{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":162138,"rows_kept":162138,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":17,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1779177618649,137.87,77186.87,0.0,0.60692,3e-05,31.07094]
[1779177624534,137.87,77188.37,0.0,0.60697,3e-05,31.0704]
[1779177629570,137.87,77186.98,0.0,0.60692,3e-05,31.0709]
[1779177634605,137.87,77186.39,0.0,0.60691,3e-05,31.06832]
[1779177640647,137.87,77186.5,0.0,0.60691,3e-05,31.06828]
[1779177645682,137.87,77191.86,0.0,0.6071,3e-05,31.06638]
[1779177647387,45.0,77176.8771,0.0,0.73597,9e-05,26.41145]
[1779177652392,44.58,77174.53,0.0,0.73757,9e-05,26.32858]
[1779177654394,44.42,77166.2814,0.0,0.73751,9e-05,26.32909]
[1779177657397,44.19,77160.3871,0.0,0.73795,9e-05,26.30428]
[1779177660400,43.98,77154.8843,0.0,0.73838,9e-05,26.28045]
[1779177665405,43.65,77147.9586,0.0,0.73918,9e-05,26.23645]
[1779177668408,43.47,77143.0071,0.0,0.73953,9e-05,26.21673]
[1779177673413,43.19,77147.1914,0.0,0.74117,9e-05,26.13289]
[1779177679419,42.89,77148.5357,0.0,0.74266,9e-05,26.05543]
[1779177684426,42.67,77152.3586,0.0,0.74404,9e-05,25.98366]
[1779177689431,42.46,77147.5571,0.0,0.74453,9e-05,25.95618]
[1779177694436,42.28,77147.7871,0.0,0.74542,9e-05,25.90652]
[1779177699441,42.11,77147.82,0.0,0.7462,9e-05,25.86482]
[1779177704446,41.96,77143.0214,0.0,0.74646,9e-05,25.84955]
[1779177709452,41.83,77132.7814,0.0,0.74613,9e-05,25.86355]
[1779177714457,41.7,77133.8143,0.0,0.74682,0.0001,25.82727]
[1779177718461,41.61,77124.2157,0.0,0.74633,0.0001,25.84995]
[1779177722465,41.53,77134.6429,0.0,0.74773,0.0001,25.77864]
[1779177727470,41.44,77138.2743,0.0,0.74853,0.0001,25.73634]
[1779177732475,41.35,77144.18,0.0,0.74951,0.0001,25.68506]
[1779177737480,41.27,77140.4229,0.0,0.74954,0.0001,25.68251]
[1779177743369,41.18,77134.8657,0.0,0.74942,0.0001,25.68706]
[1779177748404,41.12,77134.41,0.0,0.74969,0.0001,25.67241]
[1779177753440,41.06,77131.4314,0.0,0.7497,0.0001,25.66842]
[1779177758474,41.01,77130.4843,0.0,0.74987,0.0001,25.65914]
[1779177763505,40.96,77125.9714,0.0,0.74966,0.0001,25.66866]
[1779177768512,40.92,77127.7957,0.0,0.75005,0.0001,25.64837]
[1779177773517,40.88,77130.0071,0.0,0.75045,0.0001,25.62724]
[1779177778522,40.85,77129.9,0.0,0.75061,0.0001,25.61847]
[1779177783527,40.82,77129.0886,0.0,0.75068,0.0001,25.61407]
[1779177788532,40.79,77138.0857,0.0,0.75169,0.0001,25.56204]
[1779177793537,40.76,77137.9943,0.0,0.75181,0.0001,25.55555]
[1779177798542,40.74,77140.4229,0.0,0.75216,0.0001,25.53719]
[1779177803551,40.72,77141.1343,0.0,0.75233,0.0001,25.52788]
[1779177808557,40.7,77132.4157,0.0,0.75158,0.0001,25.56588]
[1779177813562,40.68,77131.4943,0.0,0.7516,0.0001,25.5625]
[1779177818567,40.67,77133.9729,0.0,0.75192,0.0001,25.5459]
[1779177823572,40.65,77132.1843,0.0,0.75182,0.0001,25.55089]
[1779177828576,40.64,77132.0343,0.0,0.75187,0.0001,25.54813]
[1779177833581,40.63,77140.4543,0.0,0.75274,0.0001,25.50304]
[1779177838586,40.62,77140.6443,0.0,0.75281,0.0001,25.49915]
[1779177843591,40.61,77140.24,0.0,0.75282,0.0001,25.49846]
[1779177848596,40.6,77136.3229,0.0,0.75248,0.0001,25.5155]
[1779177853601,40.59,77135.9,0.0,0.75248,0.0001,25.51534]
[1779177858606,40.58,77131.6571,0.0,0.75211,0.0001,25.53439]
[1779177863611,40.57,77127.1343,0.0,0.75171,0.0001,25.55498]
[1779177868616,40.57,77130.0457,0.0,0.75202,0.0001,25.53872]
[1779177874622,40.56,77129.5029,0.0,0.75203,0.0001,25.53627]
[1779177879627,40.56,77129.28,0.0,0.75203,0.0001,25.53588]
[1779177884632,40.55,77128.8314,0.0,0.75201,0.0001,25.53671]
[1779177889637,40.55,77127.4343,0.0,0.7519,0.0001,25.54236]
[1779177894642,40.54,77130.5357,0.0,0.75222,0.0001,25.52568]
[1779177899647,40.54,77129.2671,0.0,0.75212,0.0001,25.53084]
[1779177904652,40.53,77121.3,0.0,0.75137,0.0001,25.56942]
[1779177910543,40.53,77120.4957,0.0,0.75132,0.0001,25.57218]
[1779177915578,40.52,77119.6814,0.0,0.75126,0.0001,25.57523]
[1779177916585,40.52,77109.9771,0.0,0.75032,0.0001,25.62324]
[1779177920613,40.52,77100.8214,0.0,0.74944,0.0001,25.66786]
[1779177925648,40.52,77097.5,0.0,0.74913,0.0001,25.68339]
[1779177930681,40.51,77096.4314,0.0,0.74905,0.0001,25.68779]
[1779177935686,40.51,77099.11,0.0,0.74934,0.0001,25.67055]
[1779177940691,40.51,77097.9143,0.0,0.74924,0.0001,25.67573]
[1779177945696,40.51,77098.0257,0.0,0.74926,0.0001,25.67453]
[1779177950700,40.5,77098.5629,0.0,0.74932,0.0001,25.67128]
[1779177955705,40.5,77102.1857,0.0,0.74969,0.0001,25.6528]
[1779177960710,40.5,77100.6557,0.0,0.74955,0.0001,25.65986]
[1779177965715,40.5,77099.4,0.0,0.74943,0.0001,25.66557]
[1779177971721,40.5,77100.4129,0.0,0.74954,0.0001,25.65996]
[1779177976726,40.49,77101.1157,0.0,0.74962,0.0001,25.656]
[1779177981731,40.33,77100.6657,0.0,0.75041,0.0001,25.61294]
[1779177986735,40.15,77099.5957,0.0,0.75118,0.0001,25.57039]
[1779177991740,40.01,77099.5871,0.0,0.75193,0.0001,25.52736]
[1779177994743,39.93,77089.3243,0.0,0.7513,0.0001,25.55818]
[1779177999747,39.82,77087.7514,0.0,0.75173,0.0001,25.53444]
[1779178004752,39.72,77088.1771,0.0,0.75225,0.0001,25.50559]
[1779178009756,39.64,77085.2043,0.0,0.75235,0.0001,25.4993]
[1779178014760,39.58,77087.1671,0.0,0.75287,0.0001,25.47132]
[1779178019765,39.53,77087.3129,0.0,0.75315,0.0001,25.45583]
[1779178024770,39.48,77083.5543,0.0,0.75301,0.0001,25.46222]
[1779178029775,39.45,77083.8043,0.0,0.75323,0.0001,25.45041]
[1779178034780,39.41,77080.7743,0.0,0.7531,0.0001,25.45683]
[1779178039784,39.41,77075.9729,0.0,0.75261,0.0001,25.48172]
[1779178044791,39.47,77068.3557,0.0,0.7516,0.0001,25.53505]
[1779178048795,39.54,77057.0757,0.0,0.75012,0.0001,25.6122]
[1779178053800,39.6,77047.9971,0.0,0.74891,0.0001,25.67251]
[1779178058805,39.65,77053.8957,0.0,0.74923,0.0001,25.65683]
[1779178061808,39.64,77068.55,0.0,0.75076,0.0001,25.5789]
[1779178066813,39.56,77075.5557,0.0,0.75183,0.0001,25.52241]
[1779178072821,39.49,77075.9229,0.0,0.75223,0.0001,25.50082]
[1779178077826,39.45,77076.1986,0.0,0.7525,0.0001,25.48613]
[1779178083763,39.4,77076.31,0.0,0.75274,0.0001,25.47254]
[1779178088798,39.36,77069.1429,0.0,0.75222,0.0001,25.49915]
[1779178093833,39.39,77066.6886,0.0,0.75183,0.0001,25.51928]
[1779178098847,39.41,77072.8429,0.0,0.75233,0.0001,25.49436]
[1779178103852,39.37,77067.1429,0.0,0.75196,0.0001,25.51264]
[1779178108858,39.41,77067.0829,0.0,0.75176,0.0001,25.52352]
[1779178113863,39.44,77066.3014,0.0,0.75154,0.0001,25.533]
[1779178117867,39.46,77055.7014,0.0,0.75039,0.0001,25.59229]
[1779178122872,39.47,77053.6457,0.0,0.75013,0.0001,25.6059]
[1779178127877,39.5,77054.7371,0.0,0.75012,0.0001,25.6069]
[1779178132882,39.57,77057.6971,0.0,0.75004,0.0001,25.61211]
[1779178137890,39.63,77062.7786,0.0,0.75021,0.0001,25.60433]
[1779178142895,39.63,77068.8814,0.0,0.75086,0.0001,25.57093]
[1779178147900,39.62,77068.4757,0.0,0.75086,0.0001,25.57123]
[1779178152905,39.61,77070.2843,0.0,0.75106,0.0001,25.56064]
[1779178157910,39.58,77072.1843,0.0,0.75141,0.0001,25.54204]
[1779178162915,39.53,77069.3914,0.0,0.75141,0.0001,25.54137]
[1779178167920,39.54,77068.4186,0.0,0.75126,0.0001,25.54913]
[1779178172925,39.55,77064.6786,0.0,0.75087,0.0001,25.56718]
[1779178177930,39.55,77064.4157,0.0,0.75082,0.0001,25.56935]
[1779178182935,39.55,77063.1943,0.0,0.75069,0.0001,25.57616]
[1779178187940,39.55,77063.2614,0.0,0.75069,0.0001,25.57617]
[1779178192945,39.55,77054.2029,0.0,0.7498,0.0001,25.62149]
[1779178197950,39.54,77043.82,0.0,0.74883,0.0001,25.67098]
[1779178202955,39.52,77040.0671,0.0,0.74854,0.0001,25.68516]
[1779178207959,39.51,77039.1943,0.0,0.74853,0.0001,25.68547]
[1779178212969,39.49,77030.4614,0.0,0.74774,0.0001,25.72517]
[1779178217974,39.47,77028.9443,0.0,0.74768,0.0001,25.72781]
[1779178222980,39.45,77028.5643,0.0,0.74773,0.0001,25.72522]
[1779178227985,39.44,77030.49,0.0,0.74799,0.0001,25.7117]
[1779178232990,39.44,77038.8486,0.0,0.74887,0.0001,25.66483]
[1779178237996,39.44,77043.5729,0.0,0.74934,0.0001,25.64088]
[1779178241872,39.44,77052.5771,0.0,0.75021,0.0001,25.59696]
[1779178246907,39.46,77055.2229,0.0,0.75041,0.0001,25.58661]
[1779178251942,39.47,77056.7486,0.0,0.75051,0.0001,25.58193]
[1779178256977,39.48,77057.0086,0.0,0.75048,0.0001,25.58327]
[1779178262013,39.48,77056.8229,0.0,0.75043,0.0001,25.58627]
[1779178264027,39.48,77046.3829,0.0,0.74939,0.0001,25.63899]
[1779178269034,39.48,77044.7043,0.0,0.74925,0.0001,25.64627]
[1779178274039,39.47,77041.8429,0.0,0.74899,0.0001,25.65953]
[1779178279044,39.47,77041.1357,0.0,0.74894,0.0001,25.66153]
[1779178284049,39.46,77036.3357,0.0,0.74851,0.0001,25.68323]
[1779178289054,39.45,77038.5086,0.0,0.74876,0.0001,25.67048]
[1779178294059,39.45,77038.9914,0.0,0.74885,0.0001,25.66347]
[1779178299064,39.44,77038.6386,0.0,0.74884,0.0001,25.66416]
[1779178304069,39.44,77041.2914,0.0,0.74912,0.0001,25.6499]
[1779178309074,39.44,77024.21,0.0,0.74742,0.0001,25.73572]
[1779178314082,39.42,77021.3743,0.0,0.74722,0.0001,25.74532]
[1779178319086,39.4,77016.9386,0.0,0.74687,0.0001,25.76299]
[1779178324091,39.39,77020.4829,0.0,0.7473,0.0001,25.74114]
[1779178329098,39.38,77021.0571,0.0,0.74741,0.0001,25.73546]
[1779178334103,39.37,77026.2686,0.0,0.74795,0.0001,25.70823]
[1779178339108,39.37,77031.7314,0.0,0.74848,0.0001,25.681]
[1779178344112,39.37,77029.0386,0.0,0.74822,0.0001,25.6944]
[1779178349117,39.38,77033.9986,0.0,0.74871,0.0001,25.66951]
[1779178354122,39.38,77034.3457,0.0,0.74875,0.0001,25.66534]
[1779178358126,39.37,77025.2443,0.0,0.74785,0.0001,25.71085]
[1779178363131,39.37,77016.2243,0.0,0.74698,0.0001,25.75425]
[1779178368135,39.35,77012.8829,0.0,0.74671,0.0001,25.76767]
[1779178373140,39.34,77015.53,0.0,0.74704,0.0001,25.75117]
[1779178378145,39.33,77017.6243,0.0,0.74729,0.0001,25.73854]
[1779178383151,39.33,77015.9171,0.0,0.74714,0.0001,25.7457]
[1779178388156,39.32,77018.4843,0.0,0.74743,0.0001,25.73118]
[1779178393160,39.32,77019.9943,0.0,0.74759,0.0001,25.72278]
[1779178398165,39.32,77022.0543,0.0,0.74781,0.0001,25.71213]
[1779178403170,39.32,77023.1514,0.0,0.74791,0.0001,25.70668]
[1779178409059,39.32,77026.3129,0.0,0.74821,0.0001,25.69157]
[1779178414095,39.33,77024.1543,0.0,0.748,0.0001,25.69989]
[1779178419131,39.33,77025.5729,0.0,0.74813,0.0001,25.69343]
[1779178424167,39.34,77033.4643,0.0,0.74889,0.0001,25.6551]
[1779178427195,39.34,77019.6743,0.0,0.7475,0.0001,25.72572]
[1779178430198,39.33,77010.52,0.0,0.74661,0.0001,25.77001]
[1779178433201,39.32,77001.5957,0.0,0.74576,0.0001,25.81237]
[1779178439209,39.29,76997.38,0.0,0.74547,0.0001,25.82673]
[1779178444214,39.28,77003.6014,0.0,0.74617,0.0001,25.79115]
[1779178448218,39.28,77012.9386,0.0,0.74713,0.0001,25.7431]
[1779178453223,39.28,77020.6157,0.0,0.74789,0.0001,25.70511]
[1779178458228,39.29,77023.1943,0.0,0.74811,0.0001,25.6938]
[1779178463233,39.29,77022.2686,0.0,0.74799,0.0001,25.70015]
[1779178468239,39.3,77025.9371,0.0,0.74832,0.0001,25.68322]
[1779178473243,39.31,77031.6457,0.0,0.74887,0.0001,25.65362]
[1779178479249,39.34,77050.8714,0.0,0.75063,0.0001,25.56414]
[1779178484254,39.39,77057.4429,0.0,0.75102,0.0001,25.54506]
[1779178489259,39.41,77058.18,0.0,0.751,0.0001,25.54664]
[1779178494264,39.43,77064.2471,0.0,0.75151,0.0001,25.52074]
[1779178499269,39.38,77067.9271,0.0,0.75215,0.0001,25.48689]
[1779178504274,39.27,77070.8471,0.0,0.753,0.0001,25.44121]
[1779178509279,39.19,77080.2629,0.0,0.75437,0.0001,25.3686]
[1779178514284,39.12,77081.6586,0.0,0.75484,0.0001,25.34295]
[1779178519290,39.07,77081.6214,0.0,0.7551,0.0001,25.32839]
[1779178524295,39.03,77074.4114,0.0,0.75462,0.0001,25.3529]
[1779178529300,38.99,77075.4329,0.0,0.75492,0.0001,25.33644]
[1779178534305,38.95,77069.8986,0.0,0.75457,0.0001,25.35198]
[1779178539312,38.92,77071.1814,0.0,0.75485,0.0001,25.33682]
[1779178544317,38.9,77070.3757,0.0,0.75489,0.0001,25.33411]
[1779178549322,38.88,77070.0686,0.0,0.75496,0.0001,25.33003]
[1779178551324,38.9,77060.4814,0.0,0.75389,0.0001,25.38618]
[1779178556329,38.97,77061.9671,0.0,0.75366,0.0001,25.39931]
[1779178561334,39.07,77064.8929,0.0,0.75343,0.0001,25.41338]
[1779178566340,39.16,77065.6986,0.0,0.75306,0.0001,25.43397]
[1779178572215,39.14,77074.7229,0.0,0.75408,0.0001,25.38032]
[1779178577250,39.08,77075.5743,0.0,0.75446,0.0001,25.35954]
[1779178582286,39.04,77076.3343,0.0,0.75478,0.0001,25.34232]
[1779178585308,39.02,77085.85,0.0,0.75582,0.0001,25.28712]
[1779178590348,38.99,77085.59,0.0,0.75593,0.0001,25.28089]
[1779178595368,38.97,77086.2429,0.0,0.75613,0.0001,25.26824]
[1779178600373,38.95,77081.32,0.0,0.75573,0.0001,25.28877]
[1779178605378,38.94,77085.6443,0.0,0.75623,0.0001,25.26193]
[1779178608385,38.97,77099.21,0.0,0.75744,0.0001,25.19848]
[1779178610941,38.98,77102.2,0.0,0.75767,0.0001,25.18689]
[1779178611259,38.98,77102.2,0.0,0.75767,0.0001,25.18689]
[1779178611272,38.98,77102.2,0.0,0.75767,0.0001,25.18667]
[1779178616393,38.98,77105.8814,0.0,0.75805,0.0001,25.16661]
[1779178618395,38.98,77113.2457,0.0,0.75877,0.0001,25.12833]
[1779178620397,38.98,77120.8171,0.0,0.75949,0.0001,25.08989]
[1779178621398,38.99,77126.5971,0.0,0.76004,0.0001,25.0604]
[1779178624401,39.0,77132.7914,0.0,0.76059,0.0001,25.03134]
[1779178628405,39.02,77141.9914,0.0,0.76139,0.0001,24.98839]
[1779178630407,39.03,77132.2943,0.0,0.76039,0.0001,25.0423]
[1779178632644,39.03,77132.3143,0.0,0.76036,0.0001,25.04412]
[1779178633070,39.03,77132.3143,0.0,0.76036,0.0001,25.04412]
[1779178633411,39.04,77130.7729,0.0,0.76019,0.0001,25.05312]
[1779178638415,39.05,77134.6829,0.0,0.7605,0.0001,25.03687]
[1779178643420,39.07,77138.9843,0.0,0.76084,0.0001,25.01887]
[1779178648425,39.08,77140.4029,0.0,0.7609,0.0001,25.01582]
[1779178651428,39.09,77135.3114,0.0,0.76038,0.0001,25.04161]
[1779178653430,39.09,77128.23,0.0,0.75968,0.0001,25.07936]
[1779178658435,39.15,77121.23,0.0,0.75869,0.0001,25.13321]
[1779178659436,39.16,77106.0229,0.0,0.75714,0.0001,25.21574]
[1779178664441,39.2,77107.2257,0.0,0.75705,0.0001,25.22132]
[1779178667803,39.22,77107.5286,0.0,0.75697,0.0001,25.22595]
[1779178668460,39.22,77107.25,0.0,0.7569,0.0001,25.2293]
[1779178669446,39.23,77107.28,0.0,0.75687,0.0001,25.23096]
[1779178674451,39.25,77101.9643,0.0,0.75622,0.0001,25.26568]
[1779178679456,39.27,77104.4657,0.0,0.75637,0.0001,25.25859]
[1779178682459,39.28,77091.2143,0.0,0.75501,0.0001,25.32995]
[1779178687463,39.29,77090.92,0.0,0.75496,0.0001,25.33273]
[1779178692468,39.29,77095.0557,0.0,0.75534,0.0001,25.31275]
[1779178697473,39.3,77093.2029,0.0,0.75513,0.0001,25.324]
[1779178702478,39.3,77092.31,0.0,0.75502,0.0001,25.3297]
[1779178707483,39.3,77094.2743,0.0,0.7552,0.0001,25.32028]
[1779178712488,39.31,77096.3514,0.0,0.75539,0.0001,25.30794]
[1779178717493,39.32,77098.4571,0.0,0.75557,0.0001,25.29885]
[1779178722498,39.32,77098.2029,0.0,0.75551,0.0001,25.30207]
[1779178727503,39.33,77102.47,0.0,0.7559,0.0001,25.28188]
[1779178732508,39.34,77104.5557,0.0,0.75605,0.0001,25.27388]
[1779178738404,39.4,77105.5643,0.0,0.75586,0.0001,25.28492]
[1779178743439,39.47,77105.9186,0.0,0.75553,0.0001,25.3038]
[1779178748474,39.53,77106.4486,0.0,0.75527,0.0001,25.3181]
[1779178753509,39.57,77106.5086,0.0,0.75503,0.0001,25.33174]
[1779178758535,39.6,77109.5571,0.0,0.75519,0.0001,25.32382]
[1779178763540,39.64,77108.9471,0.0,0.75493,0.0001,25.33796]
[1779178766543,39.66,77102.5686,0.0,0.75422,0.0001,25.37549]
[1779178766660,39.66,77102.5686,0.0,0.75422,0.0001,25.37549]
[1779178767267,39.66,77102.5686,0.0,0.75422,0.0001,25.37549]
[1779178767544,39.66,77098.0257,0.0,0.75375,0.0001,25.3999]
[1779178771548,39.67,77088.7229,0.0,0.75279,0.0001,25.44767]
[1779178776553,39.68,77088.0343,0.0,0.75268,0.0001,25.45325]
[1779178778199,39.68,77087.4829,0.0,0.75262,0.0001,25.45637]
[1779178787564,39.69,77085.8243,0.0,0.75242,0.0001,25.46675]
[1779178792569,39.69,77085.2643,0.0,0.75236,0.0001,25.47014]
[1779178797574,39.69,77084.3743,0.0,0.75226,0.0001,25.47502]
[1779178802579,39.69,77078.21,0.0,0.75167,0.0001,25.50552]
[1779178807584,39.68,77077.3157,0.0,0.7516,0.0001,25.50893]
[1779178811588,39.62,77083.3014,0.0,0.7525,0.0001,25.46176]
[1779178816593,39.57,77087.9857,0.0,0.75325,0.0001,25.42207]
[1779178821598,39.55,77087.8057,0.0,0.75333,0.0001,25.4176]
[1779178826603,39.55,77088.9943,0.0,0.75344,0.0001,25.41167]
[1779178831608,39.57,77088.3686,0.0,0.75329,0.0001,25.41766]
[1779178837614,39.59,77089.7571,0.0,0.75331,0.0001,25.41676]
[1779178842619,39.61,77092.9486,0.0,0.75354,0.0001,25.40526]
[1779178847624,39.63,77093.26,0.0,0.75349,0.0001,25.40801]
[1779178852629,39.64,77092.6657,0.0,0.75337,0.0001,25.41475]
[1779178854631,39.64,77086.4357,0.0,0.75273,0.0001,25.44805]
[1779178859636,39.66,77085.3457,0.0,0.75255,0.0001,25.45734]
[1779178864641,39.67,77084.7829,0.0,0.75244,0.0001,25.46315]
[1779178869646,39.68,77084.98,0.0,0.75242,0.0001,25.46459]
[1779178874651,39.68,77084.8457,0.0,0.75236,0.0001,25.46737]
[1779178879656,39.69,77084.9557,0.0,0.75234,0.0001,25.46857]
[1779178884661,39.69,77083.7886,0.0,0.7522,0.0001,25.47579]
[1779178889666,39.7,77080.7586,0.0,0.75189,0.0001,25.49211]
[1779178889943,39.7,77080.7586,0.0,0.75189,0.0001,25.49211]
[1779178890667,39.7,77076.1943,0.0,0.75144,0.0001,25.51512]
[1779178895672,39.69,77082.06,0.0,0.75205,0.0001,25.48152]
[1779178900677,39.7,77082.2986,0.0,0.75206,0.0001,25.48105]
[1779178906579,39.71,77091.4271,0.0,0.75292,0.0001,25.43692]
[1779178911614,39.72,77096.7471,0.0,0.75338,0.0001,25.4132]
[1779178914774,39.73,77101.3529,0.0,0.75378,0.0001,25.39235]
[1779178915225,39.73,77101.3529,0.0,0.75378,0.0001,25.39235]
[1779178915691,39.73,77102.49,0.0,0.75388,0.0001,25.38747]
[1779178919671,39.74,77100.7686,0.0,0.75366,0.0001,25.39884]
[1779178920678,39.74,77088.52,0.0,0.75246,0.0001,25.46123]
[1779178922692,39.74,77081.6157,0.0,0.75179,0.0001,25.49571]
[1779178925705,39.73,77073.8286,0.0,0.75105,0.0001,25.53375]
[1779178927707,39.72,77064.6586,0.0,0.75017,0.0001,25.57818]
[1779178929262,39.72,77064.3971,0.0,0.75017,0.0001,25.57842]
[1779178931711,39.71,77055.5457,0.0,0.74936,0.0001,25.61956]
[1779178936716,39.68,77051.8171,0.0,0.74911,0.0001,25.63133]
[1779178941721,39.66,77050.2643,0.0,0.74908,0.0001,25.63262]
[1779178947727,39.63,77049.0286,0.0,0.74908,0.0001,25.63234]
[1779178952732,39.62,77048.8086,0.0,0.74915,0.0001,25.62594]
[1779178956736,39.6,77042.3714,0.0,0.74858,0.0001,25.65494]
[1779178961741,39.59,77038.6829,0.0,0.7483,0.0001,25.66857]
[1779178966746,39.57,77038.4529,0.0,0.74836,0.0001,25.66523]
[1779178971751,39.55,77032.8714,0.0,0.7479,0.0001,25.68847]
[1779178976756,39.53,77028.2686,0.0,0.74753,0.0001,25.70675]
[1779178981763,39.52,77028.8414,0.0,0.74767,0.0001,25.69942]
[1779178983426,39.51,77029.9543,0.0,0.74779,0.0001,25.69307]
[1779178983765,39.51,77031.6229,0.0,0.74797,0.0001,25.68402]
[1779178988770,39.5,77035.6743,0.0,0.74841,0.0001,25.66164]
[1779178993775,39.5,77033.8386,0.0,0.74825,0.0001,25.67]
[1779178999781,39.49,77029.5214,0.0,0.74787,0.0001,25.68861]
[1779179004785,39.48,77025.8657,0.0,0.74755,0.0001,25.70461]
[1779179009790,39.47,77022.1857,0.0,0.74724,0.0001,25.71988]
[1779179014795,39.46,77021.1371,0.0,0.74722,0.0001,25.71866]
[1779179016797,39.45,77028.7114,0.0,0.74799,0.0001,25.67967]
[1779179021802,39.45,77031.0371,0.0,0.74823,0.0001,25.66759]
[1779179026807,39.45,77031.4029,0.0,0.74827,0.0001,25.66561]
[1779179031812,39.45,77026.0143,0.0,0.74774,0.0001,25.69212]
[1779179032813,39.45,77013.7771,0.0,0.74653,0.0001,25.75311]
[1779179036817,39.43,77007.7114,0.0,0.746,0.0001,25.77941]
[1779179042538,39.41,77002.8029,0.0,0.74561,0.0001,25.79838]
[1779179044553,39.4,76993.4114,0.0,0.74472,0.0001,25.84245]
[1779179045826,39.38,76987.6114,0.0,0.74419,0.0001,25.86829]
[1779179049595,39.36,76985.2014,0.0,0.74404,0.0001,25.8755]
[1779179049929,39.36,76985.2014,0.0,0.74404,0.0001,25.8755]
[1779179050830,39.35,76985.0829,0.0,0.74409,0.0001,25.87301]
[1779179055836,39.33,76984.61,0.0,0.74417,0.0001,25.86864]
[1779179058849,39.31,76975.7057,0.0,0.74334,0.0001,25.90937]
[1779179063854,39.28,76976.85,0.0,0.74359,0.0001,25.89628]
[1779179066583,39.28,76977.3757,0.0,0.74369,0.0001,25.8913]
[1779179071862,39.25,76979.3529,0.0,0.74402,0.0001,25.87258]
[1779179076867,39.24,76981.0671,0.0,0.74426,0.0001,25.86058]
[1779179082824,39.23,76981.4957,0.0,0.74436,0.0001,25.85531]
[1779179087859,39.22,76985.1714,0.0,0.74476,0.0001,25.83523]
[1779179090880,39.23,76991.2129,0.0,0.74537,0.0001,25.80483]
[1779179095887,39.23,76992.8429,0.0,0.74553,0.0001,25.79724]
[1779179100892,39.23,76993.8914,0.0,0.74562,0.0001,25.7927]
[1779179102893,39.24,76984.7771,0.0,0.74466,0.0001,25.8406]
[1779179107898,39.25,76982.83,0.0,0.74441,0.0001,25.85284]
[1779179112903,39.25,76983.8029,0.0,0.74448,0.0001,25.84982]
[1779179117908,39.26,76982.6914,0.0,0.74433,0.0001,25.85698]
[1779179120911,39.31,76974.5029,0.0,0.74322,0.0001,25.91283]
[1779179125916,39.38,76971.01,0.0,0.74254,0.0001,25.94763]
[1779179129920,39.43,76964.5871,0.0,0.74164,0.0001,25.99209]
[1779179135925,39.48,76963.3729,0.0,0.74127,0.0001,26.00858]
[1779179137927,39.49,76972.4629,0.0,0.74217,0.0001,25.96486]
[1779179142932,39.53,76977.6786,0.0,0.74247,0.0001,25.95092]
[1779179145662,39.55,76982.9857,0.0,0.74292,0.0001,25.92933]
[1779179150940,39.5,76987.6943,0.0,0.74366,0.0001,25.89176]
[1779179155944,39.46,76979.5586,0.0,0.74302,0.0001,25.92259]
[1779179158947,39.44,76973.1314,0.0,0.74249,0.0001,25.94839]
[1779179163954,39.4,76964.43,0.0,0.7418,0.0001,25.98147]
[1779179164284,39.4,76964.43,0.0,0.7418,0.0001,25.98147]
[1779179169961,39.35,76962.4771,0.0,0.74183,0.0001,25.97923]
[1779179174966,39.32,76960.6871,0.0,0.74181,0.0001,25.9799]
[1779179179971,39.29,76961.12,0.0,0.74198,0.0001,25.97089]
[1779179185981,39.31,76925.9786,0.0,0.73826,0.0001,26.15136]
[1779179189988,39.36,76931.8414,0.0,0.73867,0.0001,26.13276]
[1779179194993,39.4,76931.17,0.0,0.7384,0.0001,26.14375]
[1779179199998,39.43,76925.7886,0.0,0.73768,0.0001,26.1787]
[1779179201229,39.44,76927.1514,0.0,0.7378,0.0001,26.17335]
[1779179202038,39.44,76929.3014,0.0,0.73799,0.0001,26.16419]
[1779179203001,39.45,76928.8486,0.0,0.73792,0.0001,26.16775]
[1779179208011,39.47,76926.4071,0.0,0.73756,0.0001,26.18546]
[1779179210013,39.48,76918.72,0.0,0.73674,0.0001,26.22433]
[1779179215018,39.48,76917.9329,0.0,0.73662,0.0001,26.23033]
[1779179218462,39.48,76918.6814,0.0,0.73673,0.0001,26.22519]
[1779179224027,39.49,76917.8357,0.0,0.73657,0.0001,26.233]
[1779179228249,39.5,76919.7129,0.0,0.7367,0.0001,26.22669]
[1779179234037,39.51,76914.7214,0.0,0.73614,0.0001,26.2537]
[1779179239042,39.53,76913.9029,0.0,0.73598,0.0001,26.2613]
[1779179244972,39.55,76918.7029,0.0,0.73638,0.0001,26.24286]
[1779179250007,39.56,76919.9,0.0,0.73643,0.0001,26.24057]
[1779179252021,39.57,76927.1871,0.0,0.73716,0.0001,26.20376]
[1779179257056,39.59,76927.4757,0.0,0.7371,0.0001,26.20671]
[1779179262071,39.6,76931.6743,0.0,0.73748,0.0001,26.18878]
[1779179264073,39.58,76941.8114,0.0,0.73861,0.0001,26.13433]
[1779179266075,39.57,76952.9657,0.0,0.73981,0.0001,26.0766]
[1779179268077,39.54,76959.9471,0.0,0.74064,0.0001,26.03573]
[1779179273082,39.48,76964.4229,0.0,0.74141,0.0001,25.99713]
[1779179278087,39.43,76966.0257,0.0,0.74183,0.0001,25.97619]
[1779179278802,39.43,76966.0257,0.0,0.74183,0.0001,25.97619]
[1779179279052,39.43,76966.0257,0.0,0.74183,0.0001,25.97619]
[1779179279088,39.42,76966.0814,0.0,0.74188,0.0001,25.97364]
[1779179284093,39.39,76969.3857,0.0,0.7424,0.0001,25.94752]
[1779179286095,39.37,76975.16,0.0,0.74304,0.0001,25.9158]
[1779179291099,39.36,76978.3586,0.0,0.74346,0.0001,25.89477]
[1779179296104,39.34,76984.33,0.0,0.74413,0.0001,25.86136]
[1779179300655,39.33,76988.45,0.0,0.74459,0.0001,25.83843]
[1779179306114,39.31,76988.1729,0.0,0.74468,0.0001,25.83352]
[1779179309117,39.3,76982.0871,0.0,0.74412,0.0001,25.86106]
[1779179314122,39.28,76982.8557,0.0,0.74431,0.0001,25.84914]
[1779179319127,39.27,76982.71,0.0,0.74437,0.0001,25.84618]
[1779179324132,39.26,76987.9329,0.0,0.74495,0.0001,25.81719]
[1779179329137,39.25,76987.8643,0.0,0.74497,0.0001,25.81599]
[1779179334142,39.25,76988.62,0.0,0.74507,0.0001,25.81117]
[1779179339147,39.25,76991.61,0.0,0.74538,0.0001,25.79559]
[1779179340148,39.25,76999.9729,0.0,0.74622,0.0001,25.75366]
[1779179343151,39.26,77010.2886,0.0,0.74722,0.0001,25.70354]
[1779179348156,39.27,77009.3871,0.0,0.74705,0.0001,25.71235]
[1779179353161,39.28,77002.6943,0.0,0.74633,0.0001,25.74861]
[1779179355045,39.28,77002.8443,0.0,0.74634,0.0001,25.74809]
[1779179355559,39.28,77002.8443,0.0,0.74634,0.0001,25.74834]
[1779179356164,39.28,77003.3114,0.0,0.74638,0.0001,25.74622]
[1779179361169,39.29,77006.6371,0.0,0.74669,0.0001,25.73093]
[1779179366174,39.29,77006.8843,0.0,0.74668,0.0001,25.73137]
[1779179371190,39.3,77012.7329,0.0,0.74725,0.0001,25.70061]
[1779179375194,39.31,77019.5043,0.0,0.74788,0.0001,25.66896]
[1779179376195,39.32,77025.5629,0.0,0.74847,0.0001,25.63924]
[1779179379201,39.33,77031.3429,0.0,0.74898,0.0001,25.61365]
[1779179381203,39.34,77038.3771,0.0,0.74963,0.0001,25.58084]
[1779179386208,39.37,77040.6571,0.0,0.74973,0.0001,25.57656]
[1779179391212,39.39,77036.6857,0.0,0.74922,0.0001,25.60257]
[1779179396217,39.4,77030.4457,0.0,0.74854,0.0001,25.63757]
[1779179401224,39.41,77025.0543,0.0,0.74797,0.0001,25.66628]
[1779179404228,39.41,77017.3143,0.0,0.74719,0.0001,25.70534]
[1779179407231,39.4,77026.0743,0.0,0.74809,0.0001,25.66032]
[1779179413158,39.4,77019.8571,0.0,0.74746,0.0001,25.69198]
[1779179418201,39.4,77012.9257,0.0,0.74677,0.0001,25.72622]
[1779179419208,39.39,77012.9257,0.0,0.74682,0.0001,25.72393]
[1779179420215,39.39,76992.2543,0.0,0.74476,0.0001,25.82666]
[1779179425251,39.36,76990.0686,0.0,0.74467,0.0001,25.83043]
[1779179429279,39.34,76996.8071,0.0,0.74543,0.0001,25.79264]
[1779179434296,39.33,76999.73,0.0,0.7458,0.0001,25.77155]
[1779179435297,39.33,77007.0629,0.0,0.74654,0.0001,25.73435]
[1779179437299,39.33,77013.9729,0.0,0.74723,0.0001,25.69977]
[1779179442304,39.34,77020.5843,0.0,0.74786,0.0001,25.66838]
[1779179442998,39.34,77020.5843,0.0,0.74786,0.0001,25.66838]
[1779179443368,39.34,77020.5843,0.0,0.74785,0.0001,25.66886]
[1779179444306,39.35,77019.6629,0.0,0.74775,0.0001,25.674]
[1779179449311,39.35,77021.0757,0.0,0.74785,0.0001,25.66901]
[1779179454316,39.36,77022.2257,0.0,0.74793,0.0001,25.66528]
[1779179459321,39.37,77017.7429,0.0,0.74745,0.0001,25.68936]
[1779179465328,39.37,77014.99,0.0,0.74717,0.0001,25.70335]
[1779179470568,39.36,77014.29,0.0,0.74711,0.0001,25.70632]
[1779179475604,39.36,77016.0657,0.0,0.7473,0.0001,25.69706]
[1779179480639,39.36,77007.9529,0.0,0.74649,0.0001,25.73736]
[1779179484667,39.35,76999.2914,0.0,0.74566,0.0001,25.77858]
[1779179489702,39.34,76997.7114,0.0,0.74558,0.0001,25.78266]
[1779179494737,39.32,76993.4,0.0,0.74523,0.0001,25.79716]
[1779179499772,39.31,76992.1214,0.0,0.74518,0.0001,25.79984]
[1779179504972,39.3,76995.5,0.0,0.74555,0.0001,25.78096]
[1779179505040,39.3,76995.5,0.0,0.74557,0.0001,25.77991]
[1779179505814,39.29,76983.6757,0.0,0.74439,0.0001,25.83841]
[1779179508372,39.28,76975.1829,0.0,0.74358,0.0001,25.87851]
[1779179511808,39.27,76974.9243,0.0,0.74362,0.0001,25.87607]
[1779179516891,39.24,76974.19,0.0,0.74367,0.0001,25.87334]
[1779179521926,39.23,76977.03,0.0,0.74403,0.0001,25.85519]
[1779179526961,39.22,76974.6114,0.0,0.74385,0.0001,25.86383]
[1779179531996,39.2,76972.7486,0.0,0.74373,0.0001,25.8699]
[1779179537031,39.19,76963.3314,0.0,0.74284,0.0001,25.91348]
[1779179542066,39.17,76964.9071,0.0,0.74308,0.0001,25.90139]
[1779179547101,39.16,76971.1943,0.0,0.74377,0.0001,25.86709]
[1779179552136,39.15,76968.6286,0.0,0.74356,0.0001,25.87486]
[1779179557171,39.15,76974.9014,0.0,0.74422,0.0001,25.84236]
[1779179562206,39.15,76972.2557,0.0,0.74395,0.0001,25.85542]
[1779179567430,39.15,76966.5886,0.0,0.7434,0.0001,25.88259]
[1779179570433,39.14,76974.4014,0.0,0.74421,0.0001,25.84286]
[1779179574290,39.15,76980.7586,0.0,0.74484,0.0001,25.81168]
[1779179579325,39.15,76975.5714,0.0,0.74429,0.0001,25.83879]
[1779179581339,39.16,76983.9286,0.0,0.74512,0.0001,25.79757]
[1779179586376,39.16,76984.2329,0.0,0.74511,0.0001,25.79825]
[1779179590404,39.18,76995.5929,0.0,0.74621,0.0001,25.74369]
[1779179595439,39.19,76990.62,0.0,0.74565,0.0001,25.77209]
[1779179600467,39.2,76991.3657,0.0,0.74567,0.0001,25.77108]
[1779179601587,39.2,76991.1257,0.0,0.74564,0.0001,25.77271]
[1779179607474,39.21,76991.66,0.0,0.74565,0.0001,25.77229]
[1779179612479,39.21,76998.1186,0.0,0.74629,0.0001,25.73811]
[1779179614480,39.22,77003.8914,0.0,0.74684,0.0001,25.71056]
[1779179619485,39.24,77005.9986,0.0,0.74698,0.0001,25.70394]
[1779179623489,39.24,76999.8129,0.0,0.7463,0.0001,25.738]
[1779179625006,39.25,77003.3829,0.0,0.74666,0.0001,25.72041]
[1779179630688,39.26,77005.4386,0.0,0.74679,0.0001,25.71391]
[1779179635723,39.27,77007.5386,0.0,0.74695,0.0001,25.70593]
[1779179640760,39.28,77005.71,0.0,0.74673,0.0001,25.71745]
[1779179641782,39.28,77015.3214,0.0,0.74768,0.0001,25.66963]
[1779179643786,39.29,77026.7029,0.0,0.74877,0.0001,25.61454]
[1779179645803,39.31,77033.8886,0.0,0.74944,0.0001,25.58112]
[1779179650838,39.33,77036.3486,0.0,0.74954,0.0001,25.5762]
[1779179652556,39.34,77036.7514,0.0,0.74956,0.0001,25.57557]
[1779179652852,39.34,77036.7514,0.0,0.74953,0.0001,25.57699]
[1779179657887,39.36,77039.3614,0.0,0.74972,0.0001,25.56765]
[1779179662922,39.36,77037.9143,0.0,0.74956,0.0001,25.57573]
[1779179667959,39.36,77042.3571,0.0,0.75,0.0001,25.55328]
[1779179672994,39.36,77044.33,0.0,0.7502,0.0001,25.54082]
[1779179678029,39.37,77046.8271,0.0,0.75043,0.0001,25.52959]
[1779179683064,39.37,77046.3957,0.0,0.75036,0.0001,25.53306]
[1779179688099,39.38,77045.81,0.0,0.75028,0.0001,25.53698]
[1779179693134,39.38,77045.5871,0.0,0.75025,0.0001,25.53882]
[1779179697162,39.38,77038.7771,0.0,0.74957,0.0001,25.5731]
[1779179702197,39.38,77041.3329,0.0,0.74984,0.0001,25.5597]
[1779179703204,39.38,77049.1543,0.0,0.75061,0.0001,25.52023]
[1779179704211,39.38,77052.5386,0.0,0.75093,0.0001,25.50422]
[1779179705224,39.38,77067.1871,0.0,0.75241,0.0001,25.42807]
[1779179706231,39.38,77080.7743,0.0,0.75377,0.0001,25.3577]
[1779179707238,39.38,77091.2329,0.0,0.75481,0.0001,25.30336]
[1779179712273,39.38,77093.8671,0.0,0.75509,0.0001,25.28895]
[1779179715294,39.33,77085.9429,0.0,0.75456,0.0001,25.31556]
[1779179716301,39.32,77079.8071,0.0,0.75396,0.0001,25.34694]
[1779179719323,39.32,77070.8143,0.0,0.7531,0.0001,25.39127]
[1779179720576,39.32,77070.8143,0.0,0.7531,0.0001,25.39127]
[1779179720599,39.31,77069.2614,0.0,0.75296,0.0001,25.3985]
[1779179725365,39.3,77061.9986,0.0,0.75232,0.0001,25.43126]
[1779179730401,39.28,77061.31,0.0,0.75234,0.0001,25.43006]
[1779179735436,39.27,77065.7,0.0,0.75284,0.0001,25.40167]
[1779179740471,39.27,77068.7257,0.0,0.75316,0.0001,25.38479]
[1779179745506,39.27,77071.9186,0.0,0.75349,0.0001,25.36789]
[1779179750541,39.27,77073.59,0.0,0.75365,0.0001,25.35954]
[1779179755638,39.27,77075.1586,0.0,0.7538,0.0001,25.35201]
[1779179761644,39.23,77072.7114,0.0,0.75374,0.0001,25.35433]
[1779179766650,39.19,77077.47,0.0,0.75442,0.0001,25.31826]
[1779179771655,39.14,77078.1757,0.0,0.75477,0.0001,25.29931]
[1779179776660,39.1,77074.8886,0.0,0.75467,0.0001,25.3035]
[1779179781665,39.07,77075.18,0.0,0.75485,0.0001,25.29375]
[1779179786670,39.05,77075.0643,0.0,0.75495,0.0001,25.28808]
[1779179791674,39.03,77078.9,0.0,0.75543,0.0001,25.26065]
[1779179796866,39.02,77076.18,0.0,0.75523,0.0001,25.27066]
[1779179800895,39.01,77068.8586,0.0,0.75456,0.0001,25.30551]
[1779179803916,39.03,77059.0843,0.0,0.75345,0.0001,25.36364]
[1779179808951,39.06,77057.0386,0.0,0.75308,0.0001,25.38328]
[1779179813986,39.09,77057.0486,0.0,0.75295,0.0001,25.39055]
[1779179819021,39.11,77057.5529,0.0,0.75289,0.0001,25.39407]
[1779179824062,39.13,77059.26,0.0,0.75297,0.0001,25.39038]
[1779179827208,39.13,77058.9286,0.0,0.7529,0.0001,25.394]
[1779179827289,39.14,77058.9286,0.0,0.75288,0.0001,25.39488]
[1779179833715,39.15,77060.6029,0.0,0.75296,0.0001,25.39131]
[1779179839168,39.17,77060.9143,0.0,0.75291,0.0001,25.39383]
[1779179844203,39.18,77059.6586,0.0,0.75274,0.0001,25.40288]
[1779179849244,39.18,77056.4914,0.0,0.7524,0.0001,25.42052]
[1779179854279,39.18,77052.0186,0.0,0.75197,0.0001,25.44035]
[1779179859314,39.18,77051.4271,0.0,0.75192,0.0001,25.4432]
[1779179864349,39.18,77051.4443,0.0,0.75192,0.0001,25.44301]
[1779179869384,39.18,77051.6857,0.0,0.75194,0.0001,25.44174]
[1779179874422,39.18,77051.7514,0.0,0.75196,0.0001,25.44105]
[1779179875434,39.18,77044.0443,0.0,0.75119,0.0001,25.48051]
[1779179880469,39.17,77047.5357,0.0,0.75156,0.0001,25.46157]
[1779179883490,39.18,77053.36,0.0,0.75213,0.0001,25.4319]
[1779179888526,39.18,77055.3929,0.0,0.75232,0.0001,25.42244]
[1779179893561,39.18,77053.6243,0.0,0.75213,0.0001,25.43239]
[1779179898596,39.19,77058.2186,0.0,0.75256,0.0001,25.41006]
[1779179903631,39.19,77060.3714,0.0,0.75274,0.0001,25.40073]
[1779179905645,39.2,77069.13,0.0,0.7536,0.0001,25.35675]
[1779179907659,39.2,77062.0043,0.0,0.75287,0.0001,25.3944]
[1779179912694,39.21,77061.4586,0.0,0.75281,0.0001,25.39545]
[1779179917798,39.21,77058.8129,0.0,0.75253,0.0001,25.40994]
[1779179923771,39.21,77059.1814,0.0,0.75255,0.0001,25.40871]
[1779179928806,39.21,77058.1457,0.0,0.75244,0.0001,25.41452]
[1779179929810,39.22,77070.0757,0.0,0.75362,0.0001,25.35344]
[1779179934815,39.23,77073.4086,0.0,0.75389,0.0001,25.33989]
[1779179939820,39.24,77073.4486,0.0,0.75383,0.0001,25.34319]
[1779179944825,39.25,77073.1557,0.0,0.75375,0.0001,25.3472]
[1779179945826,39.25,77078.9457,0.0,0.75432,0.0001,25.31798]
[1779179947828,39.26,77084.8314,0.0,0.75486,0.0001,25.28954]
[1779179952833,39.28,77085.9971,0.0,0.75489,0.0001,25.28845]
[1779179953834,39.27,77091.75,0.0,0.75552,0.0001,25.25526]
[1779179958839,39.22,77087.4914,0.0,0.75533,0.0001,25.26442]
[1779179964054,39.22,77085.8443,0.0,0.75515,0.0001,25.27388]
[1779179969089,39.24,77087.1329,0.0,0.75521,0.0001,25.27084]
[1779179974124,39.22,77086.6614,0.0,0.75526,0.0001,25.26568]
[1779179979160,39.21,77086.5029,0.0,0.7553,0.0001,25.26375]
[1779179984195,39.2,77084.92,0.0,0.7552,0.0001,25.26858]
[1779179989230,39.18,77086.9114,0.0,0.7555,0.0001,25.25281]
[1779179994265,39.15,77085.6771,0.0,0.75553,0.0001,25.25083]
[1779179999300,39.13,77084.7,0.0,0.75556,0.0001,25.24884]
[1779180004335,39.11,77090.9129,0.0,0.75626,0.0001,25.21138]
[1779180009371,39.1,77088.86,0.0,0.75613,0.0001,25.21833]
[1779180014895,39.09,77089.3857,0.0,0.75623,0.0001,25.21266]
[1779180020448,39.08,77089.9414,0.0,0.75634,0.0001,25.20703]
[1779180025483,39.07,77090.61,0.0,0.75643,0.0001,25.202]
[1779180030518,39.07,77095.9229,0.0,0.75696,0.0001,25.17401]
[1779180032154,39.07,77095.9229,0.0,0.75698,0.0001,25.17092]
[1779180032257,39.07,77095.9229,0.0,0.75697,0.0001,25.17107]
[1779180037921,39.08,77096.7771,0.0,0.75705,0.0001,25.16715]
[1779180043609,39.08,77098.7886,0.0,0.75724,0.0001,25.1574]
[1779180049652,39.08,77097.83,0.0,0.75713,0.0001,25.16311]
[1779180054687,39.08,77095.34,0.0,0.75688,0.0001,25.17625]
[1779180059722,39.08,77101.0443,0.0,0.75748,0.0001,25.1445]
[1779180064758,39.07,77101.4757,0.0,0.75755,0.0001,25.14081]
[1779180069793,39.07,77104.4129,0.0,0.75785,0.0001,25.12479]
[1779180074828,39.07,77107.5114,0.0,0.75814,0.0001,25.10924]
[1779180079864,39.08,77115.7,0.0,0.75891,0.0001,25.06846]
[1779180082885,39.09,77121.5186,0.0,0.75945,0.0001,25.04013]
[1779180087920,39.1,77123.6843,0.0,0.75959,0.0001,25.03255]
[1779180092955,39.11,77122.5229,0.0,0.75944,0.0001,25.03839]
[1779180097987,39.12,77119.9957,0.0,0.75916,0.0001,25.05349]
[1779180104994,39.13,77121.7029,0.0,0.75928,0.0001,25.0472]
[1779180109999,39.13,77123.8729,0.0,0.75946,0.0001,25.03774]
[1779180115004,39.14,77131.5886,0.0,0.76017,0.0001,24.99986]
[1779180120015,39.15,77133.2043,0.0,0.76027,0.0001,24.9949]
[1779180122017,39.16,77139.7786,0.0,0.76088,0.0001,24.96206]
[1779180125020,39.17,77148.27,0.0,0.76166,0.0001,24.92048]
[1779180130025,39.19,77148.7643,0.0,0.7616,0.0001,24.92422]
[1779180131026,39.2,77160.9814,0.0,0.76276,0.0001,24.86125]
[1779180131223,39.21,77160.9814,0.0,0.76272,0.0001,24.86369]
[1779180132230,39.21,77171.8914,0.0,0.76374,0.0001,24.80821]
[1779180137267,39.25,77174.3857,0.0,0.76379,0.0001,24.8061]
[1779180142302,39.28,77176.3514,0.0,0.76383,0.0001,24.80472]
[1779180147337,39.31,77178.4629,0.0,0.76389,0.0001,24.80193]
[1779180148344,39.31,77185.6229,0.0,0.76455,0.0001,24.76589]
[1779180150092,39.32,77187.0714,0.0,0.76466,0.0001,24.76016]
[1779180150358,39.33,77187.0714,0.0,0.76462,0.0001,24.76226]
[1779180155398,39.36,77197.9714,0.0,0.76554,0.0001,24.71022]
[1779180159426,39.37,77205.6286,0.0,0.76623,0.0001,24.67225]
[1779180162448,39.35,77218.5171,0.0,0.76756,0.0001,24.59849]
[1779180165069,39.35,77230.7043,0.0,0.76876,0.0001,24.53132]
[1779180167499,39.34,77236.68,0.0,0.76935,0.0001,24.4983]
[1779180172534,39.34,77245.7257,0.0,0.77024,0.0001,24.44829]
[1779180176568,39.34,77252.0829,0.0,0.77083,0.0001,24.41531]
[1779180177576,39.34,77265.8686,0.0,0.77213,0.0001,24.34152]
[1779180182612,39.35,77259.15,0.0,0.77145,0.0001,24.38025]
[1779180184627,39.35,77243.9029,0.0,0.77001,0.0001,24.46111]
[1779180185634,39.36,77236.77,0.0,0.76927,0.0001,24.50289]
[1779180186641,39.37,77227.7557,0.0,0.76836,0.0001,24.55384]
[1779180187649,39.37,77216.14,0.0,0.76721,0.0001,24.61793]
[1779180188655,39.38,77207.1557,0.0,0.76632,0.0001,24.6677]
[1779180193690,39.4,77205.48,0.0,0.76602,0.0001,24.68426]
[1779180197625,39.41,77205.36,0.0,0.76595,0.0001,24.6888]
[1779180199732,39.43,77203.7814,0.0,0.76573,0.0001,24.70099]
[1779180200739,39.43,77191.05,0.0,0.76448,0.0001,24.76937]
[1779180202753,39.43,77184.24,0.0,0.76381,0.0001,24.80616]
[1779180207253,39.43,77180.35,0.0,0.76342,0.0001,24.82766]
[1779180207788,39.44,77180.35,0.0,0.76341,0.0001,24.82785]
[1779180212823,39.44,77182.53,0.0,0.76362,0.0001,24.81427]
[1779180217861,39.44,77179.5386,0.0,0.76332,0.0001,24.83105]
[1779180222895,39.44,77182.7243,0.0,0.76361,0.0001,24.81494]
[1779180227930,39.44,77178.5957,0.0,0.76321,0.0001,24.83678]
[1779180229944,39.44,77171.0186,0.0,0.7625,0.0001,24.87535]
[1779180230951,39.44,77160.5114,0.0,0.76149,0.0001,24.92973]
[1779180235986,39.42,77158.11,0.0,0.76135,0.0001,24.93731]
[1779180236993,39.42,77151.9414,0.0,0.76076,0.0001,24.96857]
[1779180241024,39.4,77145.5914,0.0,0.76024,0.0001,24.99654]
[1779180246059,39.37,77140.4543,0.0,0.75986,0.0001,25.01643]
[1779180249080,39.36,77131.2157,0.0,0.75904,0.0001,25.05985]
[1779180250930,39.35,77128.9429,0.0,0.75884,0.0001,25.07001]
[1779180251094,39.35,77128.9429,0.0,0.75887,0.0001,25.06833]
[1779180256129,39.32,77129.13,0.0,0.75903,0.0001,25.0598]
[1779180261164,39.3,77128.7614,0.0,0.7591,0.0001,25.05544]
[1779180266174,39.28,77129.27,0.0,0.75924,0.0001,25.04764]
[1779180271178,39.27,77133.4957,0.0,0.75974,0.0001,25.01862]
[1779180276183,39.26,77135.0443,0.0,0.75993,0.0001,25.00824]
[1779180281188,39.26,77133.2071,0.0,0.75978,0.0001,25.01599]
[1779180286193,39.25,77133.9314,0.0,0.75989,0.0001,25.01048]
[1779180291199,39.25,77135.6529,0.0,0.76007,0.0001,25.0003]
[1779180296410,39.24,77135.6814,0.0,0.76009,0.0001,24.99929]
[1779180301209,39.24,77125.8057,0.0,0.75915,0.0001,25.0496]
[1779180306480,39.22,77119.2557,0.0,0.75858,0.0001,25.07961]
[1779180311515,39.21,77123.9329,0.0,0.75909,0.0001,25.05217]
[1779180316550,39.21,77124.3857,0.0,0.75917,0.0001,25.04768]
[1779180321585,39.2,77126.6443,0.0,0.75941,0.0001,25.03493]
[1779180323599,39.21,77132.5686,0.0,0.75999,0.0001,25.00435]
[1779180324606,39.21,77138.6414,0.0,0.76057,0.0001,24.97281]
[1779180329641,39.22,77141.1043,0.0,0.76077,0.0001,24.96257]
[1779180334676,39.23,77142.7557,0.0,0.7609,0.0001,24.95327]
[1779180339711,39.24,77149.8857,0.0,0.76155,0.0001,24.91862]
[1779180341725,39.24,77145.5443,0.0,0.76111,0.0001,24.94217]
[1779180342732,39.24,77137.8086,0.0,0.76035,0.0001,24.98306]
[1779180347769,39.24,77134.6686,0.0,0.76005,0.0001,24.99915]
[1779180352804,39.23,77134.2886,0.0,0.76003,0.0001,25.00047]
[1779180357839,39.23,77133.8543,0.0,0.75999,0.0001,25.00208]
[1779180362877,39.23,77133.7386,0.0,0.75999,0.0001,25.00205]
[1779180367913,39.23,77134.4114,0.0,0.76007,0.0001,24.99804]
[1779180372948,39.23,77137.8071,0.0,0.7604,0.0001,24.98037]
[1779180374962,39.23,77143.78,0.0,0.76097,0.0001,24.94979]
[1779180379997,39.24,77148.8343,0.0,0.76142,0.0001,24.92588]
[1779180384025,39.25,77154.9671,0.0,0.76196,0.0001,24.89689]
[1779180389080,39.27,77158.96,0.0,0.76227,0.0001,24.88029]
[1779180394115,39.28,77157.8671,0.0,0.76211,0.0001,24.88693]
[1779180399150,39.29,77158.7886,0.0,0.76215,0.0001,24.88518]
[1779180404313,39.3,77162.6414,0.0,0.76246,0.0001,24.86818]
[1779180408213,39.31,77154.1614,0.0,0.76162,0.0001,24.91386]
[1779180409220,39.3,77139.4471,0.0,0.76019,0.0001,24.99078]
[1779180414323,39.29,77135.4757,0.0,0.75986,0.0001,25.00812]
[1779180420297,39.28,77135.08,0.0,0.75989,0.0001,25.00627]
[1779180422311,39.28,77142.2757,0.0,0.7606,0.0001,24.96818]
[1779180427336,39.28,77151.4,0.0,0.76149,0.0001,24.92048]
[1779180432341,39.29,77157.6843,0.0,0.76206,0.0001,24.88945]
[1779180437346,39.3,77157.2429,0.0,0.76197,0.0001,24.89476]
[1779180442351,39.3,77157.8043,0.0,0.76198,0.0001,24.89418]
[1779180447356,39.31,77151.6486,0.0,0.76136,0.0001,24.92774]
[1779180452361,39.31,77153.7471,0.0,0.76158,0.0001,24.91397]
[1779180457556,39.31,77152.73,0.0,0.76147,0.0001,24.91976]
[1779180462592,39.31,77151.64,0.0,0.76136,0.0001,24.9254]
[1779180467628,39.31,77152.6857,0.0,0.76147,0.0001,24.91997]
[1779180469642,39.31,77152.0414,0.0,0.76142,0.0001,24.92221]
[1779180470649,39.3,77132.6043,0.0,0.75953,0.0001,25.02344]
[1779180475684,39.28,77129.1557,0.0,0.75929,0.0001,25.03596]
[1779180480719,39.27,77128.4671,0.0,0.75931,0.0001,25.03465]
[1779180486395,39.25,77128.5943,0.0,0.7594,0.0001,25.0299]
[1779180491796,39.24,77128.0743,0.0,0.75942,0.0001,25.02858]
[1779180493588,39.24,77126.4043,0.0,0.75927,0.0001,25.03638]
[1779180496831,39.22,77120.5729,0.0,0.75876,0.0001,25.06341]
[1779180501866,39.21,77116.8943,0.0,0.75848,0.0001,25.07807]
[1779180507416,39.2,77117.3629,0.0,0.75859,0.0001,25.07177]
[1779180512421,39.19,77119.33,0.0,0.75886,0.0001,25.05532]
[1779180517978,39.18,77119.3943,0.0,0.7589,0.0001,25.0526]
[1779180523432,39.17,77121.5771,0.0,0.75914,0.0001,25.04006]
[1779180528049,39.17,77115.7043,0.0,0.75858,0.0001,25.06958]
[1779180533442,39.16,77115.9829,0.0,0.75864,0.0001,25.06613]
[1779180539131,39.16,77115.7386,0.0,0.75865,0.0001,25.0655]
[1779180544166,39.15,77116.9071,0.0,0.75879,0.0001,25.05828]
[1779180549201,39.15,77116.7929,0.0,0.75879,0.0001,25.05793]
[1779180554236,39.15,77116.6743,0.0,0.7588,0.0001,25.05781]
[1779180559271,39.15,77117.2157,0.0,0.75886,0.0001,25.05443]
[1779180565313,39.14,77116.7157,0.0,0.75882,0.0001,25.05643]
[1779180565864,39.14,77116.7157,0.0,0.75882,0.0001,25.05643]
[1779180566320,39.14,77116.7157,0.0,0.75883,0.0001,25.05582]
[1779180567327,39.14,77107.6943,0.0,0.75795,0.0001,25.10263]
[1779180572362,39.13,77107.16,0.0,0.75796,0.0001,25.09945]
[1779180577397,39.12,77106.5071,0.0,0.75794,0.0001,25.10061]
[1779180582432,39.12,77112.3829,0.0,0.75854,0.0001,25.06859]
[1779180588474,39.12,77113.0814,0.0,0.75861,0.0001,25.06476]
[1779180592501,39.12,77106.9771,0.0,0.75802,0.0001,25.09615]
[1779180594503,39.11,77097.0829,0.0,0.75706,0.0001,25.14673]
[1779180599508,39.09,77092.6043,0.0,0.7567,0.0001,25.16537]
[1779180604513,39.08,77095.1657,0.0,0.75702,0.0001,25.14838]
[1779180609518,39.07,77093.6386,0.0,0.75693,0.0001,25.15301]
[1779180614523,39.06,77091.2986,0.0,0.75675,0.0001,25.16213]
[1779180619528,39.05,77092.1457,0.0,0.75689,0.0001,25.15495]
[1779180624728,39.04,77094.2871,0.0,0.75714,0.0001,25.14147]
[1779180629763,39.04,77095.9457,0.0,0.75732,0.0001,25.13181]
[1779180635543,39.04,77099.8157,0.0,0.75773,0.0001,25.10816]
[1779180638831,39.04,77106.1343,0.0,0.75833,0.0001,25.07616]
[1779180644552,39.05,77106.8214,0.0,0.75836,0.0001,25.07468]
[1779180650558,39.06,77106.2014,0.0,0.75826,0.0001,25.08]
[1779180655950,39.06,77108.0157,0.0,0.75841,0.0001,25.07212]
[1779180661570,39.07,77106.2471,0.0,0.75822,0.0001,25.08242]
[1779180667039,39.07,77104.7114,0.0,0.75806,0.0001,25.09112]
[1779180672074,39.07,77104.2029,0.0,0.758,0.0001,25.09399]
[1779180677109,39.07,77104.7071,0.0,0.75805,0.0001,25.09152]
[1779180682591,39.07,77104.0343,0.0,0.75798,0.0001,25.09515]
[1779180688187,39.07,77104.4557,0.0,0.75802,0.0001,25.09311]
[1779180693222,39.07,77104.23,0.0,0.75801,0.0001,25.0912]
[1779180699608,39.07,77104.1929,0.0,0.75801,0.0001,25.09161]
[1779180705614,39.08,77108.3286,0.0,0.7584,0.0001,25.07094]
[1779180711352,39.08,77108.4171,0.0,0.75838,0.0001,25.0718]
[1779180716387,39.08,77108.8114,0.0,0.75841,0.0001,25.07045]
[1779180718402,39.08,77101.5957,0.0,0.7577,0.0001,25.10797]
[1779180723437,39.08,77101.14,0.0,0.75767,0.0001,25.10931]
[1779180728472,39.08,77106.4486,0.0,0.75819,0.0001,25.08183]
[1779180733507,39.08,77105.7971,0.0,0.75812,0.0001,25.08567]
[1779180738542,39.08,77104.7057,0.0,0.75802,0.0001,25.09133]
[1779180743652,39.08,77104.6471,0.0,0.75801,0.0001,25.09157]
[1779180749619,39.08,77104.5114,0.0,0.758,0.0001,25.09228]
[1779180754654,39.08,77104.8114,0.0,0.75804,0.0001,25.08767]
[1779180759668,39.08,77099.0671,0.0,0.75749,0.0001,25.11672]
[1779180764673,39.07,77092.1671,0.0,0.75683,0.0001,25.15144]
[1779180768676,39.06,77079.9614,0.0,0.75566,0.0001,25.21251]
[1779180773681,39.04,77080.8729,0.0,0.75585,0.0001,25.20254]
[1779180778686,39.03,77081.1971,0.0,0.75596,0.0001,25.19667]
[1779180783692,39.02,77071.9686,0.0,0.7551,0.0001,25.2411]
[1779180786695,39.0,77066.2257,0.0,0.75459,0.0001,25.26752]
[1779180791700,38.98,77066.5671,0.0,0.75473,0.0001,25.26]
[1779180794703,38.97,77073.0386,0.0,0.75542,0.0001,25.22357]
[1779180795092,38.97,77073.0386,0.0,0.75542,0.0001,25.22357]
[1779180795193,38.97,77073.0386,0.0,0.75543,0.0001,25.2233]
[1779180796952,38.97,77083.2457,0.0,0.75645,0.0001,25.16974]
[1779180800980,38.97,77074.5914,0.0,0.7556,0.0001,25.21413]
[1779180806015,38.96,77069.0743,0.0,0.7551,0.0001,25.2403]
[1779180809536,38.96,77068.5886,0.0,0.75507,0.0001,25.24162]
[1779180809637,38.95,77068.5886,0.0,0.75508,0.0001,25.24112]
[1779180811050,38.95,77061.3329,0.0,0.75441,0.0001,25.27379]
[1779180816085,38.93,77057.01,0.0,0.75407,0.0001,25.29099]
[1779180818729,38.92,77050.3386,0.0,0.75345,0.0001,25.32337]
[1779180823734,38.96,77048.4714,0.0,0.75305,0.0001,25.34421]
[1779180829176,38.93,77048.2257,0.0,0.7532,0.0001,25.33606]
[1779180834214,38.9,77049.4871,0.0,0.75344,0.0001,25.3234]
[1779180839249,38.89,77049.4129,0.0,0.75352,0.0001,25.31886]
[1779180843279,38.88,77057.3986,0.0,0.75436,0.0001,25.27505]
[1779180848314,38.88,77061.6014,0.0,0.7548,0.0001,25.25214]
[1779180853764,38.88,77062.5514,0.0,0.75491,0.0001,25.24671]
[1779180859391,38.87,77054.5086,0.0,0.75412,0.0001,25.28748]
[1779180864426,38.87,77058.3171,0.0,0.75453,0.0001,25.26633]
[1779180869461,38.86,77058.8214,0.0,0.75459,0.0001,25.26286]
[1779180874785,38.86,77060.23,0.0,0.75476,0.0001,25.25199]
[1779180880538,38.86,77060.4571,0.0,0.75478,0.0001,25.25059]
[1779180885573,38.86,77060.9443,0.0,0.75483,0.0001,25.24794]
[1779180890608,38.86,77061.1729,0.0,0.75486,0.0001,25.24681]
[1779180895643,38.87,77067.9157,0.0,0.75551,0.0001,25.21269]
[1779180900678,38.87,77070.7729,0.0,0.75576,0.0001,25.19987]
[1779180903699,38.87,77061.1757,0.0,0.7548,0.0001,25.25004]
[1779180905714,38.87,77055.1971,0.0,0.75421,0.0001,25.28051]
[1779180909741,38.86,77046.4843,0.0,0.75338,0.0001,25.32328]
[1779180914824,38.9,77043.7414,0.0,0.75289,0.0001,25.3493]
[1779180920818,38.88,77045.0557,0.0,0.75316,0.0001,25.3349]
[1779180925835,38.86,77052.2029,0.0,0.75396,0.0001,25.29323]
[1779180929839,38.86,77058.9057,0.0,0.75466,0.0001,25.25683]
[1779180934846,38.86,77060.0386,0.0,0.7548,0.0001,25.24751]
[1779180939851,38.86,77059.8371,0.0,0.75478,0.0001,25.24856]
[1779180945857,38.86,77060.0086,0.0,0.75479,0.0001,25.2477]
[1779180950862,38.85,77057.0214,0.0,0.7545,0.0001,25.26285]
[1779180955867,38.85,77056.5857,0.0,0.75447,0.0001,25.26452]
[1779180960872,38.85,77054.78,0.0,0.75431,0.0001,25.27271]
[1779180965877,38.84,77055.0143,0.0,0.75435,0.0001,25.27067]
[1779180971169,38.84,77053.5786,0.0,0.75422,0.0001,25.27734]
[1779180976204,38.84,77054.0529,0.0,0.75428,0.0001,25.27411]
[1779180981239,38.84,77054.6014,0.0,0.75435,0.0001,25.27069]
[1779180986274,38.84,77055.7629,0.0,0.75447,0.0001,25.26428]
[1779180991309,38.84,77056.04,0.0,0.75452,0.0001,25.25944]
[1779180996344,38.83,77055.5671,0.0,0.75447,0.0001,25.26178]
[1779181001382,38.83,77056.7814,0.0,0.7546,0.0001,25.25539]
[1779181006417,38.84,77059.0029,0.0,0.75481,0.0001,25.24423]
[1779181009438,38.83,77052.4586,0.0,0.75416,0.0001,25.27807]
[1779181014473,38.83,77050.4371,0.0,0.75398,0.0001,25.28717]
[1779181019508,38.82,77048.7371,0.0,0.75384,0.0001,25.29433]
[1779181024937,38.82,77047.2557,0.0,0.75372,0.0001,25.30042]
[1779181029942,38.81,77046.8871,0.0,0.75371,0.0001,25.30076]
[1779181034947,38.81,77042.73,0.0,0.75333,0.0001,25.32059]
[1779181040656,38.8,77042.4386,0.0,0.75335,0.0001,25.31956]
[1779181045693,38.79,77041.4286,0.0,0.75328,0.0001,25.32292]
[1779181050728,38.86,77040.5371,0.0,0.75285,0.0001,25.34635]
[1779181053754,38.89,77034.9171,0.0,0.75213,0.0001,25.38128]
[1779181058789,38.93,77037.6114,0.0,0.75218,0.0001,25.37993]
[1779181063824,38.91,77039.6114,0.0,0.75248,0.0001,25.36383]
[1779181068859,38.9,77039.0,0.0,0.75249,0.0001,25.36307]
[1779181073894,38.94,77039.46,0.0,0.75231,0.0001,25.37344]
[1779181078929,38.98,77039.5443,0.0,0.75212,0.0001,25.3834]
[1779181083964,39.01,77038.82,0.0,0.7519,0.0001,25.39546]
[1779181088999,39.03,77038.1943,0.0,0.75171,0.0001,25.40528]
[1779181091004,39.04,77031.7757,0.0,0.75103,0.0001,25.4404]
[1779181095017,39.04,77025.1057,0.0,0.75032,0.0001,25.47656]
[1779181100022,39.05,77024.8429,0.0,0.75027,0.0001,25.47931]
[1779181105027,39.05,77024.8314,0.0,0.75025,0.0001,25.4804]
[1779181110032,39.05,77024.9457,0.0,0.75025,0.0001,25.48056]
[1779181115037,39.06,77024.84,0.0,0.75025,0.0001,25.47852]
[1779181120042,39.06,77026.0657,0.0,0.75036,0.0001,25.47286]
[1779181126048,39.06,77026.2957,0.0,0.75037,0.0001,25.47242]
[1779181131295,39.06,77025.9814,0.0,0.75033,0.0001,25.4745]
[1779181136330,39.06,77024.9986,0.0,0.75023,0.0001,25.47956]
[1779181142064,39.06,77026.01,0.0,0.75033,0.0001,25.47449]
[1779181146400,39.06,77019.34,0.0,0.74966,0.0001,25.50818]
[1779181151435,39.05,77017.3129,0.0,0.74949,0.0001,25.51668]
[1779181156471,39.05,77016.0657,0.0,0.74941,0.0001,25.52099]
[1779181158485,39.06,77006.9829,0.0,0.74844,0.0001,25.5701]
[1779181163520,39.11,77003.7743,0.0,0.74785,0.0001,25.60045]
[1779181165534,39.12,76993.3414,0.0,0.74672,0.0001,25.6573]
[1779181170569,39.15,76992.0229,0.0,0.74645,0.0001,25.67144]
[1779181171439,39.15,76992.0229,0.0,0.74645,0.0001,25.67144]
[1779181171598,39.15,76992.0229,0.0,0.74645,0.0001,25.67144]
[1779181171651,39.15,76992.0229,0.0,0.74644,0.0001,25.6695]
[1779181175604,39.16,76985.2443,0.0,0.74569,0.0001,25.70738]
[1779181176627,39.17,76979.3271,0.0,0.74507,0.0001,25.73794]
[1779181182107,39.18,76983.8543,0.0,0.74548,0.0001,25.71768]
[1779181187112,39.18,76984.4943,0.0,0.7455,0.0001,25.71696]
[1779181192735,39.19,76985.99,0.0,0.7456,0.0001,25.71196]
[1779181197770,39.2,76989.6186,0.0,0.74593,0.0001,25.69604]
[1779181202409,39.21,76990.1614,0.0,0.74595,0.0001,25.69511]
[1779181202600,39.21,76990.1614,0.0,0.74595,0.0001,25.69511]
[1779181254252,39.01,77000.8086,0.0,0.74808,0.0001,25.58301]
[1779183237024,39.01,77038.3486,0.0,0.75248,0.0001,25.28349]
[1779183278269,39.01,77024.6929,0.0,0.75111,0.0001,25.35117]
[1779183319310,39.01,76970.0157,0.0,0.74552,0.0001,25.63218]
[1779183359351,39.01,76963.5471,0.0,0.74487,0.0001,25.66194]
[1779183400164,39.01,76953.82,0.0,0.74388,0.0001,25.70817]
[1779183441452,39.01,76924.8657,0.0,0.74088,0.0001,25.85438]
[1779183481496,39.01,76917.7029,0.0,0.74015,0.0001,25.88717]
[1779183523538,39.01,76943.66,0.0,0.74287,0.0001,25.75326]
[1779183563303,39.01,76945.6629,0.0,0.74307,0.0001,25.74313]
[1779183604592,39.01,76939.1657,0.0,0.74242,0.0001,25.77279]
[1779183645662,39.01,76928.3571,0.0,0.74131,0.0001,25.82411]
[1779183685701,39.01,76942.4329,0.0,0.74277,0.0001,25.7531]
[1779183726741,39.01,76922.3329,0.0,0.74071,0.0001,25.85123]
[1779183766724,39.01,76931.8829,0.0,0.74172,0.0001,25.8]
[1779183807822,39.01,76936.0757,0.0,0.74215,0.0001,25.77885]
[1779183830202,39.01,76949.4643,0.0,0.74355,0.0001,25.70796]
[1779183835849,39.01,76934.0457,0.0,0.74196,0.0001,25.78591]
[1779183837851,39.01,76917.8271,0.0,0.74027,0.0001,25.86749]
[1779183839853,39.01,76908.6729,0.0,0.73932,0.0001,25.91335]
[1779183841855,39.01,76898.5343,0.0,0.73826,0.0001,25.96398]
[1779183844858,39.01,76884.4471,0.0,0.73678,0.0001,26.03405]
[1779183846860,39.01,76873.2971,0.0,0.73561,0.00011,26.08927]
[1779183848862,39.01,76860.52,0.0,0.73427,0.00011,26.15225]
[1779183851865,39.01,76849.5386,0.0,0.73311,0.00011,26.20596]
[1779183854868,39.01,76840.1471,0.0,0.73213,0.00011,26.25155]
[1779183857871,39.01,76829.1471,0.0,0.73097,0.00011,26.30467]
[1779183861875,39.0,76818.2271,0.0,0.72983,0.00011,26.35684]
[1779183866880,39.0,76808.3586,0.0,0.7288,0.00011,26.40327]
[1779183871885,38.99,76801.1257,0.0,0.72808,0.00011,26.43353]
[1779183876890,38.98,76793.9943,0.0,0.72735,0.00011,26.46622]
[1779183882896,38.98,76788.5071,0.0,0.72678,0.00011,26.49177]
[1779183887901,38.98,76783.51,0.0,0.72624,0.00011,26.51602]
[1779183892906,38.98,76777.4071,0.0,0.72559,0.00011,26.54501]
[1779183897911,38.98,76785.0357,0.0,0.72641,0.00011,26.50819]
[1779183902916,38.98,76785.7286,0.0,0.72648,0.00011,26.5052]
[1779183907921,38.95,76779.3571,0.0,0.72593,0.00011,26.52934]
[1779183912926,38.82,76775.8986,0.0,0.72618,0.00011,26.51641]
[1779183918781,38.68,76770.3129,0.0,0.72627,0.00011,26.50987]
[1779183923818,38.6,76764.6043,0.0,0.72602,0.00011,26.52019]
[1779183928853,38.59,76767.3043,0.0,0.72636,0.00011,26.5045]
[1779183933888,38.58,76761.8486,0.0,0.72584,0.00011,26.52517]
[1779183938922,38.57,76755.3043,0.0,0.72519,0.00011,26.55407]
[1779183941944,38.56,76744.25,0.0,0.72402,0.00011,26.60557]
[1779183944958,38.55,76735.0,0.0,0.72305,0.00011,26.64844]
[1779183949963,38.54,76734.52,0.0,0.72304,0.00011,26.6485]
[1779183954968,38.53,76734.8871,0.0,0.72313,0.00011,26.64451]
[1779183959973,38.53,76734.3357,0.0,0.72312,0.00011,26.64505]
[1779183964978,38.52,76734.2586,0.0,0.72314,0.00011,26.64372]
[1779183969983,38.51,76734.17,0.0,0.72317,0.00011,26.64247]
[1779183974988,38.5,76734.4971,0.0,0.72324,0.00011,26.63945]
[1779183979993,38.5,76735.2557,0.0,0.72335,0.00011,26.63448]
[1779183984998,38.5,76737.3386,0.0,0.72359,0.00011,26.62385]
[1779183991004,38.56,76737.3629,0.0,0.72332,0.00011,26.63427]
[1779183996010,38.6,76738.3957,0.0,0.72321,0.00011,26.63972]
[1779184001015,38.67,76738.2243,0.0,0.72287,0.00011,26.65545]
[1779184006020,38.7,76732.1129,0.0,0.72207,0.00011,26.69113]
[1779184011025,38.7,76734.4543,0.0,0.72232,0.00011,26.68009]
[1779184016030,38.7,76735.7943,0.0,0.72244,0.00011,26.6751]
[1779184022036,38.71,76734.7729,0.0,0.72229,0.00011,26.68165]
[1779184027041,38.72,76734.5686,0.0,0.72224,0.00011,26.68395]
[1779184029043,38.72,76724.53,0.0,0.72114,0.00011,26.73175]
[1779184034047,38.7,76728.78,0.0,0.72167,0.00011,26.70855]
[1779184039052,38.7,76731.75,0.0,0.722,0.00011,26.69411]
[1779184045058,38.7,76739.7129,0.0,0.72287,0.00011,26.65608]
[1779184050063,38.7,76738.9443,0.0,0.72279,0.00011,26.65965]
[1779184055068,38.7,76740.0671,0.0,0.72293,0.00011,26.65109]
[1779184060073,38.7,76738.4229,0.0,0.72275,0.00011,26.65883]
[1779184065078,38.7,76737.9614,0.0,0.7227,0.00011,26.66093]
[1779184070083,38.7,76738.1743,0.0,0.72273,0.00011,26.65982]
[1779184075088,38.7,76736.2043,0.0,0.72254,0.00011,26.66826]
[1779184080093,38.69,76735.09,0.0,0.72242,0.00011,26.6734]
[1779184084942,38.7,76734.0686,0.0,0.72231,0.00011,26.67833]
[1779184085949,38.69,76718.8757,0.0,0.72065,0.00011,26.75029]
[1779184086956,38.69,76707.5371,0.0,0.71942,0.00011,26.80367]
[1779184091991,38.69,76708.6714,0.0,0.71956,0.00011,26.79757]
[1779184094005,38.69,76718.8114,0.0,0.72067,0.00011,26.74946]
[1779184099040,38.69,76723.5429,0.0,0.7212,0.00011,26.72658]
[1779184103069,38.69,76726.8114,0.0,0.72156,0.00011,26.71081]
[1779184104076,38.69,76736.5786,0.0,0.72262,0.00011,26.66433]
[1779184106090,38.69,76751.4314,0.0,0.72423,0.00011,26.5934]
[1779184111126,38.69,76752.0086,0.0,0.72431,0.00011,26.58775]
[1779184116132,38.7,76758.7757,0.0,0.72497,0.00011,26.55849]
[1779184121141,38.71,76752.6657,0.0,0.72427,0.00011,26.58957]
[1779184126146,38.71,76745.68,0.0,0.7235,0.00011,26.62397]
[1779184131151,38.71,76739.6886,0.0,0.72285,0.00011,26.65252]
[1779184136157,38.71,76739.8243,0.0,0.72286,0.00011,26.6518]
[1779184141162,38.71,76738.6429,0.0,0.72274,0.00011,26.65733]
[1779184146167,38.71,76740.85,0.0,0.72298,0.00011,26.64655]
[1779184151173,38.71,76745.2629,0.0,0.72347,0.00011,26.62495]
[1779184156178,38.71,76750.9943,0.0,0.72409,0.00011,26.5977]
[1779184161183,38.71,76750.8057,0.0,0.72407,0.00011,26.59878]
[1779184166188,38.71,76758.0857,0.0,0.72488,0.00011,26.56285]
[1779184171193,38.7,76756.2171,0.0,0.72472,0.00011,26.56741]
[1779184176198,38.7,76757.5343,0.0,0.72489,0.00011,26.5598]
[1779184181203,38.69,76763.0729,0.0,0.72551,0.00011,26.53195]
[1779184186208,38.69,76764.3329,0.0,0.72567,0.00011,26.52481]
[1779184191213,38.68,76766.7843,0.0,0.72596,0.00011,26.51193]
[1779184196218,38.68,76766.88,0.0,0.72599,0.00011,26.51048]
[1779184201222,38.67,76769.6929,0.0,0.72631,0.00011,26.49593]
[1779184206227,38.67,76774.7871,0.0,0.72688,0.00011,26.47041]
[1779184211232,38.67,76782.6114,0.0,0.72774,0.00011,26.43182]
[1779184216238,38.66,76785.6214,0.0,0.72808,0.00011,26.41666]
[1779184219241,38.66,76775.4786,0.0,0.72699,0.00011,26.46553]
[1779184224246,38.66,76775.4286,0.0,0.727,0.00011,26.46481]
[1779184229251,38.66,76782.77,0.0,0.72781,0.00011,26.42854]
[1779184234256,38.65,76782.3957,0.0,0.7278,0.00011,26.42665]
[1779184239261,38.65,76772.92,0.0,0.72679,0.00011,26.47202]
[1779184244266,38.65,76772.9186,0.0,0.7268,0.00011,26.47125]
[1779184250094,38.64,76773.4671,0.0,0.72688,0.00011,26.46768]
[1779184255129,38.64,76770.5729,0.0,0.72658,0.00011,26.48092]
[1779184260164,38.64,76773.6243,0.0,0.72693,0.00011,26.4654]
[1779184265199,38.63,76775.5843,0.0,0.72716,0.00011,26.4552]
[1779184270233,38.63,76788.4029,0.0,0.72855,0.00011,26.39234]
[1779184275269,38.63,76783.62,0.0,0.72804,0.00011,26.41528]
[1779184278289,38.63,76774.2214,0.0,0.72703,0.00011,26.46056]
[1779184283309,38.62,76765.8714,0.0,0.72615,0.00011,26.50024]
[1779184288314,38.62,76764.7114,0.0,0.72604,0.00011,26.50493]
[1779184293319,38.62,76763.7229,0.0,0.72597,0.00011,26.50566]
[1779184298324,38.61,76758.9671,0.0,0.72547,0.00011,26.52767]
[1779184303329,38.61,76758.7129,0.0,0.72547,0.00011,26.52788]
[1779184308334,38.6,76760.4386,0.0,0.72568,0.00011,26.51856]
[1779184313339,38.6,76760.9243,0.0,0.72575,0.00011,26.51526]
[1779184318344,38.6,76767.8457,0.0,0.72652,0.00011,26.48088]
[1779184323349,38.59,76772.9443,0.0,0.72708,0.00011,26.45545]
[1779184328354,38.59,76773.7743,0.0,0.72719,0.00011,26.45081]
[1779184333359,38.59,76773.9386,0.0,0.72722,0.00011,26.4494]
[1779184338364,38.59,76775.66,0.0,0.72741,0.00011,26.44044]
[1779184343368,38.58,76769.7329,0.0,0.72679,0.00011,26.46861]
[1779184348373,38.58,76765.1886,0.0,0.72631,0.00011,26.48987]
[1779184353378,38.58,76755.58,0.0,0.7253,0.00011,26.53227]
[1779184358383,38.57,76755.3943,0.0,0.7253,0.00011,26.53216]
[1779184363388,38.57,76754.9014,0.0,0.72527,0.00011,26.53354]
[1779184368393,38.56,76738.4029,0.0,0.72348,0.00011,26.61257]
[1779184373398,38.56,76729.8343,0.0,0.72255,0.00011,26.65366]
[1779184378404,38.56,76728.2643,0.0,0.72238,0.00011,26.66118]
[1779184383409,38.56,76728.9086,0.0,0.72245,0.00011,26.6581]
[1779184388414,38.56,76730.4986,0.0,0.72262,0.00011,26.65054]
[1779184393419,38.57,76729.4871,0.0,0.72251,0.00011,26.65543]
[1779184398424,38.57,76731.0814,0.0,0.72268,0.00011,26.64783]
[1779184403429,38.57,76733.2743,0.0,0.72292,0.00011,26.63744]
[1779184408434,38.57,76731.7486,0.0,0.72275,0.00011,26.64485]
[1779184413439,38.57,76731.4329,0.0,0.72273,0.00011,26.6433]
[1779184417258,38.57,76735.7286,0.0,0.7232,0.00011,26.62286]
[1779184419272,38.57,76746.13,0.0,0.72433,0.00011,26.57307]
[1779184424307,38.57,76748.1443,0.0,0.72454,0.00011,26.56384]
[1779184429342,38.57,76749.2871,0.0,0.72465,0.00011,26.55865]
[1779184434377,38.57,76750.9429,0.0,0.72483,0.00011,26.55078]
[1779184439414,38.57,76755.2543,0.0,0.7253,0.00011,26.53009]
[1779184444450,38.57,76751.0971,0.0,0.72484,0.00011,26.55026]
[1779184449475,38.57,76747.9086,0.0,0.7245,0.00011,26.56561]
[1779184455481,38.57,76738.3029,0.0,0.72345,0.00011,26.61175]
[1779184460486,38.57,76735.3629,0.0,0.72313,0.00011,26.62602]
[1779184465491,38.57,76736.0486,0.0,0.7232,0.00011,26.62291]
[1779184470496,38.58,76740.5871,0.0,0.72369,0.00011,26.60139]
[1779184475501,38.58,76741.5357,0.0,0.7238,0.00011,26.594]
[1779184480506,38.58,76743.3186,0.0,0.724,0.00011,26.58513]
[1779184485511,38.57,76744.1486,0.0,0.7241,0.00011,26.58086]
[1779184490516,38.57,76753.4914,0.0,0.72512,0.00011,26.53564]
[1779184495521,38.57,76755.9614,0.0,0.72539,0.00011,26.52372]
[1779184500526,38.57,76757.01,0.0,0.7255,0.00011,26.51869]
[1779184505531,38.57,76757.3071,0.0,0.72553,0.00011,26.5173]
[1779184510536,38.57,76758.0957,0.0,0.72562,0.00011,26.51354]
[1779184515541,38.57,76757.2043,0.0,0.72552,0.00011,26.51791]
[1779184520546,38.57,76757.34,0.0,0.72553,0.00011,26.51731]
[1779184525551,38.57,76758.6886,0.0,0.72568,0.00011,26.51084]
[1779184530556,38.58,76763.79,0.0,0.72623,0.00011,26.48628]
[1779184535560,38.58,76764.2243,0.0,0.72629,0.00011,26.48125]
[1779184540565,38.58,76763.8657,0.0,0.72625,0.00011,26.48302]
[1779184545570,38.57,76763.6429,0.0,0.72623,0.00011,26.48374]
[1779184551576,38.58,76763.4357,0.0,0.7262,0.00011,26.48499]
[1779184557582,38.58,76762.8,0.0,0.72613,0.00011,26.48831]
[1779184562587,38.58,76758.7871,0.0,0.72569,0.00011,26.50784]
[1779184567592,38.58,76758.8471,0.0,0.7257,0.00011,26.50763]
[1779184572597,38.58,76757.6871,0.0,0.72557,0.00011,26.51331]
[1779184578419,38.58,76749.3371,0.0,0.72465,0.00011,26.55399]
[1779184583454,38.58,76749.8814,0.0,0.72471,0.00011,26.55162]
[1779184588490,38.58,76749.7586,0.0,0.72469,0.00011,26.55247]
[1779184593525,38.58,76750.4257,0.0,0.72477,0.00011,26.5464]
[1779184598560,38.58,76751.0086,0.0,0.72483,0.00011,26.54388]
[1779184603595,38.59,76755.1129,0.0,0.72527,0.00011,26.52447]
[1779184608630,38.59,76755.18,0.0,0.72527,0.00011,26.52454]
[1779184613638,38.59,76760.9686,0.0,0.72589,0.00011,26.4968]
[1779184618643,38.58,76761.4057,0.0,0.72595,0.00011,26.49382]
[1779184623648,38.58,76762.1871,0.0,0.72606,0.00011,26.48919]
[1779184628653,38.58,76762.5186,0.0,0.72611,0.00011,26.48676]
[1779184633658,38.57,76763.8014,0.0,0.72627,0.00011,26.47974]
[1779184639664,38.57,76765.3714,0.0,0.72646,0.00011,26.47123]
[1779184643668,38.57,76776.3186,0.0,0.72767,0.00011,26.41687]
[1779184648673,38.56,76778.3214,0.0,0.72793,0.00011,26.40494]
[1779184653678,38.55,76778.4043,0.0,0.728,0.00011,26.39928]
[1779184658684,38.54,76773.8686,0.0,0.72755,0.00011,26.41942]
[1779184663689,38.53,76767.5886,0.0,0.7269,0.00011,26.44814]
[1779184668694,38.52,76772.2371,0.0,0.72745,0.00011,26.42359]
[1779184673700,38.51,76772.7443,0.0,0.72754,0.00011,26.41922]
[1779184678705,38.51,76768.9871,0.0,0.72718,0.00011,26.4356]
[1779184683710,38.5,76768.9043,0.0,0.72721,0.00011,26.43406]
[1779184688715,38.49,76768.2114,0.0,0.72717,0.00011,26.43549]
[1779184693720,38.48,76768.4814,0.0,0.72724,0.00011,26.43225]
[1779184698725,38.47,76769.0,0.0,0.72734,0.00011,26.42781]
[1779184703730,38.47,76769.8986,0.0,0.72747,0.00011,26.42156]
[1779184708735,38.46,76777.23,0.0,0.72831,0.00011,26.38395]
[1779184713742,38.45,76781.7771,0.0,0.72885,0.00011,26.35683]
[1779184718747,38.44,76787.4371,0.0,0.7295,0.00011,26.32738]
[1779184723752,38.44,76786.7143,0.0,0.72945,0.00011,26.32928]
[1779184728757,38.43,76787.75,0.0,0.7296,0.00011,26.32255]
[1779184733762,38.42,76788.3543,0.0,0.7297,0.00011,26.31799]
[1779184739768,38.42,76788.2971,0.0,0.72973,0.00011,26.31638]
[1779184745594,38.41,76791.9686,0.0,0.73016,0.00011,26.29646]
[1779184750630,38.4,76787.3943,0.0,0.7297,0.00011,26.3175]
[1779184755785,38.4,76788.0586,0.0,0.7298,0.00011,26.3127]
[1779184761792,38.39,76786.2171,0.0,0.72964,0.00011,26.31993]
[1779184767749,38.38,76780.0557,0.0,0.72901,0.00011,26.34834]
[1779184772785,38.37,76779.3071,0.0,0.72898,0.00011,26.34719]
[1779184777809,38.37,76773.7429,0.0,0.72841,0.00011,26.37284]
[1779184782814,38.36,76769.44,0.0,0.72798,0.00011,26.39214]
[1779184787819,38.35,76766.66,0.0,0.72772,0.00011,26.40414]
[1779184792824,38.34,76766.52,0.0,0.72773,0.00011,26.40319]
[1779184797829,38.34,76766.8,0.0,0.7278,0.00011,26.40019]
[1779184802834,38.34,76755.1529,0.0,0.72654,0.00011,26.45675]
[1779184807839,38.34,76747.0957,0.0,0.72565,0.00011,26.49644]
[1779184812844,38.34,76745.9429,0.0,0.72552,0.00011,26.50233]
[1779184816848,38.34,76761.1686,0.0,0.72717,0.00011,26.42833]
[1779184821853,38.34,76768.4643,0.0,0.72797,0.00011,26.39247]
[1779184826857,38.34,76768.6514,0.0,0.72799,0.00011,26.39144]
[1779184831862,38.33,76773.7171,0.0,0.72859,0.00011,26.36201]
[1779184836867,38.33,76773.9971,0.0,0.72865,0.00011,26.35894]
[1779184841872,38.32,76779.8457,0.0,0.72932,0.00011,26.32855]
[1779184846877,38.31,76783.7786,0.0,0.72978,0.00011,26.30769]
[1779184851882,38.31,76785.7829,0.0,0.73003,0.00011,26.29641]
[1779184856887,38.3,76778.7757,0.0,0.72929,0.00011,26.32957]
[1779184861892,38.29,76777.1614,0.0,0.72915,0.00011,26.336]
[1779184866896,38.29,76773.08,0.0,0.72873,0.00011,26.35489]
[1779184871901,38.28,76770.5386,0.0,0.72848,0.00011,26.36622]
[1779184876906,38.28,76770.46,0.0,0.7285,0.00011,26.36528]
[1779184881911,38.27,76770.5043,0.0,0.72853,0.00011,26.36367]
[1779184886916,38.27,76763.8743,0.0,0.72783,0.00011,26.39547]
[1779184891921,38.27,76763.0557,0.0,0.72776,0.00011,26.39627]
[1779184896926,38.27,76762.71,0.0,0.72772,0.00011,26.39794]
[1779184901931,38.27,76767.11,0.0,0.72821,0.00011,26.37571]
[1779184906936,38.26,76770.52,0.0,0.72861,0.00011,26.35751]
[1779184912775,38.25,76770.9771,0.0,0.72869,0.00011,26.35369]
[1779184917810,38.25,76768.0071,0.0,0.7284,0.00011,26.36695]
[1779184922845,38.24,76768.66,0.0,0.7285,0.00011,26.36239]
[1779184927880,38.24,76770.3943,0.0,0.72871,0.00011,26.35253]
[1779184932914,38.23,76771.3886,0.0,0.72885,0.00011,26.34638]
[1779184937950,38.23,76779.7914,0.0,0.72978,0.00011,26.30377]
[1779184942972,38.22,76781.0557,0.0,0.72994,0.00011,26.29649]
[1779184948979,38.22,76782.66,0.0,0.73014,0.00011,26.28738]
[1779184953984,38.21,76776.3186,0.0,0.72949,0.00011,26.31464]
[1779184958989,38.21,76770.45,0.0,0.72887,0.00011,26.34252]
[1779184963994,38.21,76771.4786,0.0,0.72901,0.00011,26.33626]
[1779184968999,38.2,76770.6643,0.0,0.72894,0.00011,26.3391]
[1779184974004,38.2,76770.7757,0.0,0.72898,0.00011,26.33737]
[1779184979010,38.19,76761.7786,0.0,0.72802,0.00011,26.38053]
[1779184981016,38.19,76750.0486,0.0,0.72675,0.00011,26.43791]
[1779184982017,38.19,76738.7043,0.0,0.7255,0.00011,26.4937]
[1779184987022,38.19,76732.1443,0.0,0.72475,0.00011,26.52676]
[1779184992027,38.2,76734.8286,0.0,0.72503,0.00011,26.51472]
[1779184997032,38.2,76744.2143,0.0,0.72603,0.00011,26.47009]
[1779185002037,38.21,76749.2929,0.0,0.72656,0.00011,26.44657]
[1779185007042,38.21,76752.8014,0.0,0.72692,0.00011,26.43043]
[1779185012047,38.22,76747.4671,0.0,0.72633,0.00011,26.4546]
[1779185017052,38.22,76748.4514,0.0,0.72642,0.00011,26.45092]
[1779185022057,38.23,76748.8557,0.0,0.72644,0.00011,26.45008]
[1779185027062,38.23,76747.98,0.0,0.72632,0.00011,26.45549]
[1779185032067,38.24,76748.1729,0.0,0.72631,0.00011,26.45565]
[1779185037072,38.24,76746.3,0.0,0.72609,0.00011,26.46588]
[1779185042077,38.25,76744.1629,0.0,0.72583,0.00011,26.47728]
[1779185047082,38.25,76744.21,0.0,0.72582,0.00011,26.47802]
[1779185052087,38.26,76743.0357,0.0,0.72567,0.00011,26.4847]
[1779185057092,38.26,76734.6143,0.0,0.72472,0.00011,26.52668]
[1779185062097,38.26,76732.8457,0.0,0.72451,0.00011,26.53618]
[1779185067102,38.27,76734.4114,0.0,0.72466,0.00011,26.52949]
[1779185072107,38.27,76733.9529,0.0,0.72461,0.00011,26.5295]
[1779185077934,38.28,76734.1014,0.0,0.7246,0.00011,26.52988]
[1779185082117,38.28,76744.9529,0.0,0.72578,0.00011,26.47792]
[1779185087122,38.28,76745.4071,0.0,0.7258,0.00011,26.47688]
[1779185093044,38.29,76745.8529,0.0,0.72582,0.00011,26.47611]
[1779185098082,38.3,76742.5329,0.0,0.72543,0.00011,26.49337]
[1779185103138,38.3,76743.02,0.0,0.72546,0.00011,26.49209]
[1779185109144,38.31,76742.43,0.0,0.72537,0.00011,26.49623]
[1779185114149,38.31,76741.8271,0.0,0.72528,0.00011,26.5002]
[1779185118153,38.31,76726.7043,0.0,0.72361,0.00011,26.57428]
[1779185123161,38.32,76732.6514,0.0,0.72425,0.00011,26.5461]
[1779185128166,38.32,76739.2271,0.0,0.72495,0.00011,26.51506]
[1779185130168,38.32,76758.0529,0.0,0.72701,0.00011,26.42352]
[1779185135173,38.33,76763.1471,0.0,0.72756,0.00011,26.39636]
[1779185140178,38.33,76764.2243,0.0,0.72766,0.00011,26.39204]
[1779185145183,38.33,76766.6114,0.0,0.7279,0.00011,26.38131]
[1779185150188,38.33,76766.5557,0.0,0.72789,0.00011,26.38174]
[1779185155193,38.33,76776.9129,0.0,0.72901,0.00011,26.33083]
[1779185160198,38.34,76785.8614,0.0,0.72998,0.00011,26.28698]
[1779185163201,38.34,76775.31,0.0,0.72883,0.00011,26.33915]
[1779185168206,38.34,76775.5257,0.0,0.72885,0.00011,26.33821]
[1779185173211,38.34,76777.7171,0.0,0.72909,0.00011,26.32756]
[1779185178216,38.34,76785.0043,0.0,0.72987,0.00011,26.29192]
[1779185183221,38.34,76788.8357,0.0,0.73028,0.00011,26.27341]
[1779185188228,38.34,76811.2843,0.0,0.7327,0.00011,26.16217]
[1779185193233,38.34,76811.1443,0.0,0.73272,0.00011,26.159]
[1779185198238,38.34,76811.0714,0.0,0.73273,0.00011,26.1586]
[1779185203243,38.33,76809.0029,0.0,0.73252,0.00011,26.16814]
[1779185208248,38.33,76806.1,0.0,0.73222,0.00011,26.18201]
[1779185213253,38.33,76810.2,0.0,0.73266,0.00011,26.1613]
[1779185218260,38.33,76810.1186,0.0,0.73266,0.00011,26.16149]
[1779185223265,38.33,76810.7014,0.0,0.73273,0.00011,26.15837]
[1779185228270,38.33,76810.7343,0.0,0.73274,0.00011,26.15789]
[1779185233275,38.32,76817.4871,0.0,0.73347,0.00011,26.12378]
[1779185238280,38.32,76820.4929,0.0,0.7338,0.00011,26.10835]
[1779185244115,38.32,76821.0357,0.0,0.73387,0.00011,26.10506]
[1779185249291,38.32,76820.7529,0.0,0.73385,0.00011,26.10617]
[1779185255193,38.32,76822.7071,0.0,0.73408,0.00011,26.09301]
[1779185260228,38.32,76812.9686,0.0,0.73304,0.00011,26.14141]
[1779185265265,38.31,76806.1986,0.0,0.73232,0.00011,26.17467]
[1779185270299,38.31,76802.9743,0.0,0.73198,0.00011,26.19014]
[1779185275318,38.31,76805.1529,0.0,0.73223,0.00011,26.17866]
[1779185280324,38.31,76804.7029,0.0,0.73219,0.00011,26.18035]
[1779185285329,38.3,76804.1129,0.0,0.73214,0.00011,26.18272]
[1779185288214,38.3,76800.0371,0.0,0.73171,0.00011,26.20276]
[1779185290123,38.3,76798.4157,0.0,0.73154,0.00011,26.21054]
[1779185290193,38.3,76798.4157,0.0,0.73154,0.00011,26.2104]
[1779185295339,38.3,76800.8171,0.0,0.73181,0.00011,26.19776]
[1779185300344,38.3,76803.1,0.0,0.73207,0.00011,26.18577]
[1779185305349,38.29,76804.5514,0.0,0.73224,0.00011,26.17796]
[1779185310354,38.29,76801.6543,0.0,0.73194,0.00011,26.19187]
[1779185315359,38.29,76799.7057,0.0,0.73176,0.00011,26.19778]
[1779185317869,38.29,76799.6986,0.0,0.73176,0.00011,26.19756]
[1779185317921,38.29,76799.6986,0.0,0.73176,0.00011,26.19756]
[1779185318362,38.29,76792.9586,0.0,0.73103,0.00011,26.23092]
[1779185323367,38.28,76790.0443,0.0,0.73074,0.00011,26.24455]
[1779185326370,38.28,76784.37,0.0,0.73013,0.00011,26.27209]
[1779185331375,38.28,76783.26,0.0,0.73003,0.00011,26.27657]
[1779185336381,38.27,76784.34,0.0,0.73017,0.00011,26.27026]
[1779185341388,38.27,76784.3586,0.0,0.73019,0.00011,26.26919]
[1779185346393,38.27,76784.5157,0.0,0.73023,0.00011,26.26745]
[1779185351398,38.26,76784.9086,0.0,0.73029,0.00011,26.26456]
[1779185356403,38.26,76782.3686,0.0,0.73003,0.00011,26.27621]
[1779185357404,38.26,76773.7886,0.0,0.7291,0.00011,26.31871]
[1779185359406,38.26,76767.9871,0.0,0.72846,0.00011,26.3474]
[1779185364412,38.26,76766.0829,0.0,0.72823,0.00011,26.35826]
[1779185367415,38.27,76756.8329,0.0,0.72719,0.00011,26.40471]
[1779185372420,38.28,76756.0257,0.0,0.72709,0.00011,26.40705]
[1779185377425,38.28,76751.3357,0.0,0.72655,0.00011,26.43144]
[1779185382430,38.29,76751.9357,0.0,0.72659,0.00011,26.42988]
[1779185387435,38.29,76752.0957,0.0,0.72657,0.00011,26.43046]
[1779185392440,38.3,76754.6843,0.0,0.72683,0.00011,26.4192]
[1779185397445,38.31,76754.5643,0.0,0.72679,0.00011,26.42121]
[1779185402450,38.31,76754.5543,0.0,0.72676,0.00011,26.42265]
[1779185407455,38.32,76754.2957,0.0,0.7267,0.00011,26.42529]
[1779185413307,38.32,76755.2457,0.0,0.72677,0.00011,26.42229]
[1779185418341,38.33,76755.8043,0.0,0.7268,0.00011,26.42094]
[1779185423377,38.34,76755.6829,0.0,0.72676,0.00011,26.42289]
[1779185428413,38.34,76755.8171,0.0,0.72674,0.00011,26.42359]
[1779185433482,38.35,76754.2057,0.0,0.72656,0.00011,26.42964]
[1779185438484,38.35,76756.1457,0.0,0.72674,0.00011,26.42149]
[1779185443492,38.36,76756.3729,0.0,0.72674,0.00011,26.42169]
[1779185448497,38.36,76748.0771,0.0,0.72581,0.00011,26.46339]
[1779185450499,38.37,76741.5314,0.0,0.72508,0.00011,26.49561]
[1779185455504,38.37,76744.1286,0.0,0.72535,0.00011,26.48394]
[1779185458507,38.37,76753.38,0.0,0.72634,0.00011,26.43958]
[1779185462510,38.38,76759.5143,0.0,0.72699,0.00011,26.41068]
[1779185467515,38.38,76759.9729,0.0,0.72701,0.00011,26.4098]
[1779185471520,38.39,76766.8629,0.0,0.72774,0.00011,26.37705]
[1779185476525,38.39,76767.9929,0.0,0.72784,0.00011,26.3728]
[1779185481530,38.4,76768.4171,0.0,0.72786,0.00011,26.37201]
[1779185487536,38.4,76769.5586,0.0,0.72795,0.00011,26.36798]
[1779185492541,38.41,76767.27,0.0,0.72769,0.00011,26.37734]
[1779185497546,38.42,76768.5143,0.0,0.7278,0.00011,26.37251]
[1779185500549,38.42,76759.1271,0.0,0.72676,0.00011,26.41914]
[1779185501550,38.42,76746.9371,0.0,0.72543,0.00011,26.47864]
[1779185506555,38.42,76744.2657,0.0,0.72512,0.00011,26.49247]
[1779185511559,38.43,76743.2771,0.0,0.72499,0.00011,26.4981]
[1779185516565,38.43,76740.7114,0.0,0.7247,0.00011,26.51132]
[1779185519568,38.43,76733.3757,0.0,0.72388,0.00011,26.54718]
[1779185524573,38.43,76729.4343,0.0,0.72344,0.00011,26.56667]
[1779185529578,38.44,76724.3357,0.0,0.72287,0.00011,26.59161]
[1779185535584,38.44,76718.7957,0.0,0.72226,0.00011,26.61851]
[1779185538587,38.44,76712.4343,0.0,0.72156,0.00011,26.64907]
[1779185543592,38.44,76709.0,0.0,0.72118,0.00011,26.66546]
[1779185548597,38.44,76708.1371,0.0,0.72109,0.00011,26.66954]
[1779185553602,38.44,76707.6657,0.0,0.72105,0.00011,26.66861]
[1779185558607,38.44,76706.6171,0.0,0.72094,0.00011,26.67354]
[1779185561610,38.44,76716.5429,0.0,0.72203,0.00011,26.6261]
[1779185565614,38.44,76722.3757,0.0,0.72267,0.00011,26.59829]
[1779185570619,38.44,76727.0186,0.0,0.72317,0.00011,26.57635]
[1779185573622,38.44,76737.1043,0.0,0.72427,0.00011,26.52804]
[1779185579467,38.44,76740.1971,0.0,0.72459,0.00011,26.51397]
[1779185584502,38.45,76739.87,0.0,0.72454,0.00011,26.51627]
[1779185589537,38.45,76741.1943,0.0,0.72466,0.00011,26.51061]
[1779185592558,38.45,76748.8157,0.0,0.72549,0.00011,26.47423]
[1779185597596,38.46,76749.0986,0.0,0.7255,0.00011,26.47379]
[1779185602628,38.46,76751.7914,0.0,0.72577,0.00011,26.46169]
[1779185607656,38.47,76752.6743,0.0,0.72585,0.00011,26.4583]
[1779185612661,38.47,76754.03,0.0,0.726,0.00011,26.44934]
[1779185617666,38.47,76755.4757,0.0,0.72613,0.00011,26.44327]
[1779185622671,38.48,76755.9686,0.0,0.72617,0.00011,26.44193]
[1779185627676,38.48,76755.8971,0.0,0.72614,0.00011,26.44332]
[1779185632681,38.49,76756.5157,0.0,0.72618,0.00011,26.44136]
[1779185637686,38.49,76756.9143,0.0,0.7262,0.00011,26.44047]
[1779185642691,38.5,76757.4486,0.0,0.72624,0.00011,26.43892]
[1779185647696,38.5,76757.3543,0.0,0.72621,0.00011,26.44018]
[1779185652701,38.5,76758.79,0.0,0.72635,0.00011,26.434]
[1779185657706,38.5,76762.4629,0.0,0.72675,0.00011,26.41648]
[1779185662711,38.51,76762.6129,0.0,0.72674,0.00011,26.41665]
[1779185667716,38.51,76761.5657,0.0,0.72661,0.00011,26.42262]
[1779185672721,38.52,76762.7114,0.0,0.72673,0.00011,26.4148]
[1779185677728,38.52,76760.6486,0.0,0.72649,0.00011,26.42569]
[1779185679730,38.52,76754.4186,0.0,0.72581,0.00011,26.45621]
[1779185684735,38.52,76755.8443,0.0,0.72596,0.00011,26.44944]
[1779185690741,38.52,76754.7414,0.0,0.72582,0.00011,26.45561]
[1779185695746,38.53,76755.6243,0.0,0.7259,0.00011,26.45201]
[1779185700751,38.53,76755.2886,0.0,0.72585,0.00011,26.45431]
[1779185706757,38.53,76755.2371,0.0,0.72583,0.00011,26.45536]
[1779185713764,38.54,76755.2343,0.0,0.72581,0.00011,26.4563]
[1779185718769,38.54,76754.1671,0.0,0.72568,0.00011,26.46209]
[1779185723774,38.54,76754.2186,0.0,0.72567,0.00011,26.46246]
[1779185728779,38.55,76754.0,0.0,0.72564,0.00011,26.46413]
[1779185733784,38.55,76752.7686,0.0,0.72551,0.00011,26.46751]
[1779185739790,38.55,76753.1614,0.0,0.72554,0.00011,26.4663]
[1779185745067,38.55,76750.8386,0.0,0.72527,0.00011,26.47807]
[1779185750802,38.56,76750.7457,0.0,0.72525,0.00011,26.47914]
[1779185756705,38.56,76745.5429,0.0,0.72467,0.00011,26.50499]
[1779185761740,38.56,76743.4743,0.0,0.72443,0.00011,26.51553]
[1779185766776,38.56,76743.6886,0.0,0.72444,0.00011,26.51506]
[1779185771822,38.57,76743.8171,0.0,0.72444,0.00011,26.51499]
[1779185776827,38.57,76745.0071,0.0,0.72456,0.00011,26.50982]
[1779185780831,38.57,76751.94,0.0,0.7253,0.00011,26.4769]
[1779185785836,38.58,76752.5843,0.0,0.72536,0.00011,26.47454]
[1779185790841,38.58,76753.32,0.0,0.72542,0.00011,26.47165]
[1779185795845,38.58,76752.86,0.0,0.72538,0.00011,26.47125]
[1779185800849,38.58,76746.3843,0.0,0.72466,0.00011,26.50305]
[1779185805854,38.58,76744.4357,0.0,0.72444,0.00011,26.51297]
[1779185809858,38.59,76733.9643,0.0,0.72329,0.00011,26.56365]
[1779185810859,38.59,76724.9629,0.0,0.7223,0.00011,26.60673]
[1779185815864,38.59,76726.3143,0.0,0.72245,0.00011,26.60035]
[1779185820869,38.59,76723.12,0.0,0.7221,0.00011,26.61565]
[1779185825874,38.59,76722.1614,0.0,0.72199,0.00011,26.6202]
[1779185830879,38.59,76722.3357,0.0,0.72201,0.00011,26.61934]
[1779185835884,38.59,76719.9586,0.0,0.72175,0.00011,26.63064]
[1779185840889,38.59,76719.7714,0.0,0.72174,0.00011,26.63146]
[1779185845894,38.59,76719.6929,0.0,0.72173,0.00011,26.63177]
[1779185852901,38.59,76719.2643,0.0,0.7217,0.00011,26.63057]
[1779185857906,38.59,76722.2,0.0,0.72202,0.00011,26.61652]
[1779185862911,38.59,76716.0743,0.0,0.72135,0.00011,26.64568]
[1779185867916,38.58,76718.3771,0.0,0.72161,0.00011,26.63456]
[1779185872921,38.58,76718.95,0.0,0.72167,0.00011,26.63176]
[1779185877926,38.58,76718.8143,0.0,0.72166,0.00011,26.63233]
[1779185882931,38.58,76719.3086,0.0,0.72172,0.00011,26.62989]
[1779185887936,38.58,76719.4457,0.0,0.72173,0.00011,26.62918]
[1779185892941,38.58,76715.6614,0.0,0.72132,0.00011,26.64708]
[1779185897946,38.58,76714.85,0.0,0.72123,0.00011,26.65077]
[1779185902951,38.58,76714.6686,0.0,0.72122,0.00011,26.65147]
[1779185907956,38.58,76714.4271,0.0,0.72119,0.00011,26.65245]
[1779185913805,38.58,76713.92,0.0,0.72116,0.00011,26.65152]
[1779185918841,38.58,76714.2143,0.0,0.7212,0.00011,26.64994]
[1779185923875,38.58,76718.6786,0.0,0.72169,0.00011,26.6286]
[1779185928910,38.58,76713.6286,0.0,0.72114,0.00011,26.65248]
[1779185933982,38.58,76712.7957,0.0,0.72105,0.00011,26.65625]
[1779185939988,38.58,76713.8071,0.0,0.72116,0.00011,26.65124]
[1779185944994,38.57,76713.8757,0.0,0.72118,0.00011,26.65074]
[1779185947997,38.57,76704.3743,0.0,0.72014,0.00011,26.69572]
[1779185948998,38.57,76698.54,0.0,0.7195,0.00011,26.72324]
[1779185954003,38.57,76699.1357,0.0,0.71957,0.00011,26.71993]
[1779185959014,38.57,76700.6186,0.0,0.71975,0.00011,26.71242]
[1779185964019,38.57,76705.2386,0.0,0.72026,0.00011,26.69011]
[1779185969024,38.57,76706.7129,0.0,0.72043,0.00011,26.68279]
[1779185974029,38.56,76707.0829,0.0,0.7205,0.00011,26.6776]
[1779185976031,38.56,76713.8743,0.0,0.72124,0.00011,26.64522]
[1779185977032,38.56,76719.9143,0.0,0.72191,0.00011,26.61642]
[1779185982037,38.56,76719.7114,0.0,0.72188,0.00011,26.61739]
[1779185987073,38.56,76724.9214,0.0,0.72245,0.00011,26.59256]
[1779185992079,38.57,76726.2271,0.0,0.72259,0.00011,26.58647]
[1779185997084,38.57,76728.7014,0.0,0.72286,0.00011,26.57479]
[1779186002089,38.57,76733.4914,0.0,0.72338,0.00011,26.55212]
[1779186003090,38.57,76739.7786,0.0,0.72406,0.00011,26.52201]
[1779186007094,38.57,76732.4243,0.0,0.72325,0.00011,26.55764]
[1779186010097,38.57,76724.7557,0.0,0.72241,0.00011,26.5945]
[1779186015102,38.57,76716.5571,0.0,0.72151,0.00011,26.63361]
[1779186016103,38.57,76705.3943,0.0,0.72029,0.00011,26.68662]
[1779186017104,38.57,76698.4386,0.0,0.71952,0.00011,26.71947]
[1779186022109,38.57,76699.98,0.0,0.71971,0.00011,26.71168]
[1779186027114,38.56,76699.1043,0.0,0.71962,0.00011,26.71535]
[1779186032119,38.56,76698.1686,0.0,0.71954,0.00011,26.71616]
[1779186037124,38.56,76697.1543,0.0,0.71944,0.00011,26.72046]
[1779186042129,38.56,76695.7143,0.0,0.71929,0.00011,26.72676]
[1779186047134,38.55,76694.9614,0.0,0.71922,0.00011,26.72978]
[1779186052139,38.55,76690.5171,0.0,0.71875,0.00011,26.75014]
[1779186057144,38.55,76690.39,0.0,0.71875,0.00011,26.75009]
[1779186061148,38.55,76695.9943,0.0,0.71937,0.00011,26.72315]
[1779186066153,38.54,76698.0429,0.0,0.71961,0.00011,26.71299]
[1779186071158,38.54,76698.1643,0.0,0.71963,0.00011,26.71196]
[1779186076163,38.54,76698.5329,0.0,0.71968,0.00011,26.70977]
[1779186081985,38.54,76698.7843,0.0,0.71972,0.00011,26.70806]
[1779186084486,38.54,76699.1543,0.0,0.71977,0.00011,26.70614]
[1779186084659,38.54,76699.1543,0.0,0.71977,0.00011,26.70614]
[1779186085008,38.54,76699.1543,0.0,0.71977,0.00011,26.70606]
[1779186090042,38.54,76698.4114,0.0,0.7197,0.00011,26.70915]
[1779186095077,38.53,76700.69,0.0,0.71997,0.00011,26.69486]
[1779186100112,38.53,76702.1014,0.0,0.72013,0.00011,26.68783]
[1779186105150,38.53,76703.1414,0.0,0.72026,0.00011,26.68259]
[1779186110185,38.53,76710.0886,0.0,0.72102,0.00011,26.64941]
[1779186115202,38.53,76712.5114,0.0,0.72129,0.00011,26.63777]
[1779186120207,38.53,76711.0657,0.0,0.72113,0.00011,26.64458]
[1779186125212,38.53,76708.6443,0.0,0.72087,0.00011,26.65595]
[1779186130217,38.53,76708.36,0.0,0.72084,0.00011,26.65713]
[1779186135222,38.53,76707.9243,0.0,0.7208,0.00011,26.65903]
[1779186140227,38.53,76708.2171,0.0,0.72084,0.00011,26.65746]
[1779186145232,38.53,76704.0186,0.0,0.72038,0.00011,26.67721]
[1779186150237,38.52,76702.3014,0.0,0.7202,0.00011,26.68506]
[1779186155247,38.52,76707.2357,0.0,0.72076,0.00011,26.65827]
[1779186160252,38.52,76705.1443,0.0,0.72053,0.00011,26.66801]
[1779186165257,38.52,76703.4843,0.0,0.72036,0.00011,26.67564]
[1779186170262,38.52,76702.6071,0.0,0.72027,0.00011,26.67954]
[1779186175267,38.52,76701.3914,0.0,0.72014,0.00011,26.685]
[1779186180272,38.52,76702.06,0.0,0.72022,0.00011,26.68153]
[1779186183274,38.52,76712.4929,0.0,0.72137,0.00011,26.63178]
[1779186188279,38.52,76714.5814,0.0,0.7216,0.00011,26.62184]
[1779186193284,38.52,76722.6986,0.0,0.72249,0.00011,26.58308]
[1779186196287,38.52,76738.62,0.0,0.72423,0.00011,26.50679]
[1779186198289,38.52,76749.8086,0.0,0.72545,0.00011,26.45298]
[1779186200291,38.52,76738.3271,0.0,0.72419,0.00011,26.50859]
[1779186205296,38.52,76737.4871,0.0,0.72409,0.00011,26.51296]
[1779186210301,38.52,76739.6429,0.0,0.72432,0.00011,26.50291]
[1779186215306,38.52,76738.3,0.0,0.72418,0.00011,26.50658]
[1779186220311,38.53,76738.5671,0.0,0.7242,0.00011,26.50563]
[1779186225316,38.53,76740.0029,0.0,0.72435,0.00011,26.49906]
[1779186230321,38.53,76740.7943,0.0,0.72443,0.00011,26.49563]
[1779186235326,38.53,76740.4471,0.0,0.72438,0.00011,26.49768]
[1779186240331,38.53,76740.8786,0.0,0.72442,0.00011,26.49597]
[1779186245341,38.53,76739.6471,0.0,0.72428,0.00011,26.50228]
[1779186251347,38.54,76740.2914,0.0,0.72434,0.00011,26.49961]
[1779186257223,38.54,76746.1557,0.0,0.72497,0.00011,26.47183]
[1779186262257,38.54,76755.5571,0.0,0.72598,0.00011,26.42701]
[1779186263497,38.54,76755.1129,0.0,0.72593,0.00011,26.42931]
[1779186264272,38.54,76755.1129,0.0,0.72593,0.00011,26.42945]
[1779186264552,38.54,76755.1129,0.0,0.72593,0.00011,26.42945]
[1779186264647,38.54,76755.1129,0.0,0.72593,0.00011,26.42945]
[1779186264699,38.54,76755.1129,0.0,0.72593,0.00011,26.42945]
[1779186265279,38.54,76755.1129,0.0,0.72593,0.00011,26.42958]
[1779186270313,38.55,76753.6571,0.0,0.72575,0.00011,26.43731]
[1779186275375,38.55,76750.7514,0.0,0.72544,0.00011,26.44883]
[1779186281380,38.55,76750.42,0.0,0.72539,0.00011,26.45114]
[1779186286385,38.55,76750.0514,0.0,0.72534,0.00011,26.45349]
[1779186288387,38.55,76741.53,0.0,0.7244,0.00011,26.49485]
[1779186289388,38.55,76732.4286,0.0,0.72341,0.00011,26.53869]
[1779186290389,38.55,76725.8286,0.0,0.72268,0.00011,26.57038]
[1779186295394,38.56,76725.0586,0.0,0.72259,0.00011,26.57426]
[1779186300399,38.56,76731.6029,0.0,0.72331,0.00011,26.54313]
[1779186305405,38.56,76739.4986,0.0,0.72416,0.00011,26.50559]
[1779186307407,38.56,76746.81,0.0,0.72495,0.00011,26.47052]
[1779186312412,38.56,76744.8757,0.0,0.72473,0.00011,26.48028]
[1779186317417,38.56,76746.6143,0.0,0.72492,0.00011,26.47232]
[1779186322422,38.57,76748.5657,0.0,0.72512,0.00011,26.46338]
[1779186327426,38.57,76750.0014,0.0,0.72526,0.00011,26.45696]
[1779186332431,38.57,76753.3057,0.0,0.72563,0.00011,26.43841]
[1779186337436,38.57,76755.9843,0.0,0.72591,0.00011,26.42612]
[1779186342441,38.58,76755.9486,0.0,0.72589,0.00011,26.42697]
[1779186347446,38.58,76756.4214,0.0,0.72593,0.00011,26.42534]
[1779186353452,38.58,76757.3043,0.0,0.72603,0.00011,26.42076]
[1779186358457,38.58,76757.7686,0.0,0.72609,0.00011,26.41809]
[1779186364463,38.58,76757.9943,0.0,0.72609,0.00011,26.41785]
[1779186369468,38.58,76758.7486,0.0,0.72616,0.00011,26.41492]
[1779186374473,38.59,76758.6443,0.0,0.72613,0.00011,26.41614]
[1779186379478,38.59,76758.1929,0.0,0.72607,0.00011,26.41903]
[1779186384483,38.59,76758.19,0.0,0.72606,0.00011,26.41974]
[1779186389488,38.59,76758.3129,0.0,0.72605,0.00011,26.41984]
[1779186394493,38.6,76758.3386,0.0,0.72606,0.00011,26.41727]
[1779186399498,38.6,76758.2971,0.0,0.72604,0.00011,26.41815]
[1779186404503,38.6,76759.6171,0.0,0.72617,0.00011,26.41244]
[1779186409508,38.61,76759.05,0.0,0.72609,0.00011,26.41588]
[1779186415514,38.61,76758.2914,0.0,0.72599,0.00011,26.42035]
[1779186421370,38.61,76756.4514,0.0,0.72578,0.00011,26.43]
[1779186426404,38.62,76756.02,0.0,0.72572,0.00011,26.43268]
[1779186431440,38.62,76756.1886,0.0,0.72573,0.00011,26.43244]
[1779186436475,38.62,76754.5971,0.0,0.72554,0.00011,26.44069]
[1779186441539,38.62,76754.8729,0.0,0.72556,0.00011,26.43989]
[1779186448546,38.63,76755.4,0.0,0.7256,0.00011,26.43811]
[1779186453551,38.63,76755.6414,0.0,0.72563,0.00011,26.43434]
[1779186458556,38.63,76759.6014,0.0,0.72605,0.00011,26.41584]
[1779186465563,38.64,76759.3414,0.0,0.726,0.00011,26.418]
[1779186469567,38.64,76768.1971,0.0,0.72695,0.00011,26.37566]
[1779186474575,38.64,76768.8571,0.0,0.72702,0.00011,26.37281]
[1779186479584,38.64,76766.9943,0.0,0.7268,0.00011,26.38266]
[1779186484589,38.65,76767.0457,0.0,0.72679,0.00011,26.38321]
[1779186489594,38.65,76765.4271,0.0,0.72659,0.00011,26.39182]
[1779186494602,38.65,76766.4514,0.0,0.7267,0.00011,26.38734]
[1779186501609,38.66,76765.6214,0.0,0.72658,0.00011,26.39241]
[1779186506614,38.65,76767.8229,0.0,0.72683,0.00011,26.38138]
[1779186511619,38.65,76769.5429,0.0,0.72705,0.00011,26.36929]
[1779186516624,38.65,76769.6971,0.0,0.72707,0.00011,26.36797]
[1779186521629,38.65,76772.0743,0.0,0.72734,0.00011,26.3559]
[1779186526634,38.64,76772.1157,0.0,0.72736,0.00011,26.35521]
[1779186531639,38.64,76772.1514,0.0,0.72737,0.00011,26.35455]
[1779186536644,38.64,76772.3143,0.0,0.7274,0.00011,26.35328]
[1779186541649,38.64,76772.7586,0.0,0.72746,0.00011,26.35063]
[1779186545653,38.64,76779.4529,0.0,0.72819,0.00011,26.31776]
[1779186550659,38.64,76781.8786,0.0,0.72846,0.00011,26.30569]
[1779186555664,38.64,76782.54,0.0,0.72853,0.00011,26.30224]
[1779186560669,38.63,76787.7629,0.0,0.7291,0.00011,26.27662]
[1779186565674,38.63,76788.6886,0.0,0.7292,0.00011,26.27203]
[1779186570679,38.63,76786.29,0.0,0.72894,0.00011,26.28366]
[1779186575683,38.63,76786.3414,0.0,0.72897,0.00011,26.28015]
[1779186581483,38.63,76782.3371,0.0,0.72854,0.00011,26.2995]
[1779186586518,38.63,76778.3086,0.0,0.72811,0.00011,26.31888]
[1779186591699,38.63,76774.6829,0.0,0.72772,0.00011,26.33614]
[1779186597600,38.62,76780.4171,0.0,0.72837,0.00011,26.30678]
[1779186602640,38.62,76784.0771,0.0,0.72881,0.00011,26.28701]
[1779186605660,38.61,76790.3557,0.0,0.72951,0.00011,26.25529]
[1779186606668,38.61,76799.0757,0.0,0.73046,0.00011,26.2122]
[1779186611702,38.6,76798.5486,0.0,0.73043,0.00011,26.21325]
[1779186614722,38.6,76790.0243,0.0,0.72953,0.00011,26.25423]
[1779186619726,38.59,76789.8843,0.0,0.72954,0.00011,26.25348]
[1779186624732,38.59,76790.3986,0.0,0.72963,0.00011,26.24949]
[1779186626734,38.59,76796.88,0.0,0.73034,0.00011,26.21705]
[1779186632740,38.58,76797.0214,0.0,0.73041,0.00011,26.21141]
[1779186637745,38.57,76802.5171,0.0,0.73103,0.00011,26.18298]
[1779186642750,38.57,76803.5914,0.0,0.73118,0.00011,26.17638]
[1779186647755,38.56,76802.3114,0.0,0.73106,0.00011,26.18141]
[1779186652759,38.56,76799.8743,0.0,0.73083,0.00011,26.19204]
[1779186657764,38.55,76800.3643,0.0,0.73091,0.00011,26.18828]
[1779186662769,38.55,76808.2329,0.0,0.73178,0.00011,26.14817]
[1779186667774,38.54,76803.4414,0.0,0.73129,0.00011,26.17071]
[1779186672779,38.54,76799.9143,0.0,0.73094,0.00011,26.18682]
[1779186677784,38.53,76800.6529,0.0,0.73104,0.00011,26.18188]
[1779186682789,38.52,76804.1657,0.0,0.73145,0.00011,26.16329]
[1779186687796,38.52,76805.62,0.0,0.73163,0.00011,26.15494]
[1779186688797,38.52,76812.5471,0.0,0.73238,0.00011,26.12045]
[1779186689798,38.52,76817.9729,0.0,0.73296,0.00011,26.09335]
[1779186691800,38.52,76825.6871,0.0,0.73382,0.00011,26.05151]
[1779186692801,38.52,76833.1786,0.0,0.73462,0.00011,26.01405]
[1779186694803,38.52,76839.0371,0.0,0.73525,0.00011,25.98462]
[1779186699808,38.52,76842.7471,0.0,0.73565,0.00011,25.96584]
[1779186704813,38.51,76838.97,0.0,0.73525,0.00011,25.98451]
[1779186709818,38.51,76837.0871,0.0,0.73506,0.00011,25.99365]
[1779186715824,38.51,76837.7786,0.0,0.73514,0.00011,25.98983]
[1779186720829,38.51,76838.0671,0.0,0.73518,0.00011,25.9881]
[1779186723832,38.51,76828.7329,0.0,0.73418,0.00011,26.03449]
[1779186728837,38.51,76825.18,0.0,0.73381,0.00011,26.05158]
[1779186731840,38.51,76832.5914,0.0,0.73461,0.00011,26.0143]
[1779186735844,38.51,76838.4386,0.0,0.73525,0.00011,25.98478]
[1779186740849,38.5,76841.6929,0.0,0.7356,0.00011,25.96827]
[1779186745652,38.5,76848.5014,0.0,0.73633,0.00011,25.93401]
[1779186750688,38.5,76848.3643,0.0,0.73631,0.00011,25.93467]
[1779186755723,38.5,76850.4786,0.0,0.73656,0.00011,25.92092]
[1779186760757,38.5,76853.3443,0.0,0.73686,0.00011,25.90664]
[1779186765793,38.51,76856.5271,0.0,0.7372,0.00011,25.89081]
[1779186767810,38.51,76862.2286,0.0,0.7378,0.00011,25.86216]
[1779186768817,38.51,76856.2671,0.0,0.73716,0.00011,25.89227]
[1779186773885,38.51,76852.0957,0.0,0.73672,0.00011,25.91341]
[1779186778887,38.51,76854.2143,0.0,0.73694,0.00011,25.90288]
[1779186783895,38.51,76851.1971,0.0,0.73661,0.00011,25.91822]
[1779186787974,38.51,76852.3171,0.0,0.73673,0.00011,25.91266]
[1779186794909,38.51,76853.6314,0.0,0.73687,0.00011,25.90624]
[1779186799914,38.51,76855.3914,0.0,0.73705,0.00011,25.89754]
[1779186805920,38.51,76855.72,0.0,0.73708,0.00011,25.89611]
[1779186812014,38.51,76855.8343,0.0,0.73711,0.00011,25.89258]
[1779186817022,38.51,76857.1229,0.0,0.73724,0.00011,25.88632]
[1779186822030,38.51,76851.68,0.0,0.73666,0.00011,25.91388]
[1779186827035,38.51,76854.0914,0.0,0.73691,0.00011,25.90184]
[1779186832040,38.51,76852.5814,0.0,0.73675,0.00011,25.90956]
[1779186837045,38.51,76853.0157,0.0,0.7368,0.00011,25.90746]
[1779186842051,38.51,76856.2443,0.0,0.73714,0.00011,25.89135]
[1779186844053,38.51,76864.8943,0.0,0.73806,0.00011,25.84785]
[1779186847056,38.52,76872.35,0.0,0.73884,0.00011,25.81047]
[1779186849058,38.52,76885.4343,0.0,0.74023,0.00011,25.74435]
[1779186850061,38.52,76899.1629,0.0,0.74168,0.00011,25.67458]
[1779186851062,38.52,76905.4471,0.0,0.74233,0.00011,25.64269]
[1779186853064,38.52,76911.5071,0.0,0.74298,0.00011,25.61151]
[1779186858068,38.52,76915.9214,0.0,0.74344,0.00011,25.5887]
[1779186860070,38.52,76909.4514,0.0,0.74276,0.00011,25.62182]
[1779186863073,38.52,76897.1143,0.0,0.74146,0.00011,25.68504]
[1779186865075,38.52,76891.07,0.0,0.74081,0.00011,25.71633]
[1779186870080,38.52,76890.0871,0.0,0.74068,0.00011,25.72244]
[1779186875085,38.53,76889.2814,0.0,0.7406,0.00011,25.72443]
[1779186884094,38.53,76887.8243,0.0,0.74041,0.00011,25.73332]
[1779186889099,38.54,76887.5857,0.0,0.74038,0.00011,25.73514]
[1779186894104,38.54,76878.6771,0.0,0.73942,0.00011,25.78093]
[1779186899109,38.54,76877.6429,0.0,0.7393,0.00011,25.7865]
[1779186903115,38.54,76869.3614,0.0,0.73842,0.00011,25.82861]
[1779186908123,38.54,76861.8957,0.0,0.73762,0.00011,25.86651]
[1779186913836,38.54,76857.9129,0.0,0.73719,0.00011,25.88679]
[1779186918870,38.54,76858.69,0.0,0.73727,0.00011,25.88306]
[1779186923905,38.54,76854.9357,0.0,0.73687,0.00011,25.90207]
[1779186927144,38.54,76849.2429,0.0,0.73626,0.00011,25.93065]
[1779186932969,38.54,76857.4886,0.0,0.73716,0.00011,25.88609]
[1779186933977,38.54,76865.42,0.0,0.738,0.00011,25.8462]
[1779186939015,38.55,76869.4229,0.0,0.73842,0.00011,25.82645]
[1779186944050,38.55,76870.1,0.0,0.73848,0.00011,25.82352]
[1779186949085,38.55,76876.5771,0.0,0.73916,0.00011,25.79137]
[1779186954119,38.55,76883.1871,0.0,0.73985,0.00011,25.75848]
[1779186955127,38.55,76889.1843,0.0,0.74048,0.00011,25.72819]
[1779186956134,38.55,76895.2814,0.0,0.74112,0.00011,25.69733]
[1779186961168,38.56,76898.4029,0.0,0.74143,0.00011,25.68238]
[1779186966184,38.56,76900.2514,0.0,0.74161,0.00011,25.67395]
[1779186971189,38.56,76898.0886,0.0,0.74136,0.00011,25.68595]
[1779186976194,38.57,76897.5286,0.0,0.74128,0.00011,25.68973]
[1779186981201,38.57,76893.2014,0.0,0.74081,0.00011,25.71265]
[1779186986206,38.57,76888.96,0.0,0.74034,0.00011,25.7349]
[1779186991211,38.58,76888.4329,0.0,0.74029,0.00011,25.73504]
[1779186996216,38.58,76888.1829,0.0,0.74025,0.00011,25.73695]
[1779187001221,38.58,76888.29,0.0,0.74025,0.00011,25.73704]
[1779187006226,38.58,76887.0243,0.0,0.74011,0.00011,25.74408]
[1779187011231,38.59,76888.6171,0.0,0.74026,0.00011,25.73664]
[1779187016236,38.59,76894.4786,0.0,0.74087,0.00011,25.70753]
[1779187018238,38.59,76903.29,0.0,0.74179,0.00011,25.66304]
[1779187022242,38.59,76910.6829,0.0,0.74255,0.00011,25.62617]
[1779187027247,38.6,76909.5514,0.0,0.74242,0.00011,25.63253]
[1779187032252,38.6,76911.4171,0.0,0.7426,0.00011,25.62421]
[1779187037257,38.61,76906.5957,0.0,0.74207,0.00011,25.65001]
[1779187042261,38.61,76906.3657,0.0,0.74202,0.00011,25.65229]
[1779187047267,38.61,76911.6571,0.0,0.74256,0.00011,25.62644]
[1779187052272,38.62,76915.4057,0.0,0.74296,0.00011,25.60469]
[1779187057277,38.62,76915.88,0.0,0.74301,0.00011,25.6019]
[1779187061281,38.61,76922.6414,0.0,0.74373,0.0001,25.56708]
[1779187063283,38.61,76928.5943,0.0,0.74435,0.0001,25.53651]
[1779187068288,38.61,76931.3171,0.0,0.74464,0.0001,25.52255]
[1779187073293,38.61,76932.8329,0.0,0.74479,0.0001,25.51485]
[1779187078994,38.62,76931.5029,0.0,0.74465,0.0001,25.5218]
[1779187084029,38.62,76930.4643,0.0,0.74454,0.0001,25.52718]
[1779187089064,38.62,76926.2271,0.0,0.74408,0.0001,25.54966]
[1779187090071,38.62,76917.6971,0.0,0.74318,0.00011,25.5937]
[1779187094099,38.62,76909.2171,0.0,0.74227,0.00011,25.63819]
[1779187095105,38.62,76901.6029,0.0,0.74146,0.00011,25.67722]
[1779187099134,38.63,76897.1214,0.0,0.74097,0.00011,25.70081]
[1779187100156,38.63,76884.5329,0.0,0.73964,0.00011,25.76468]
[1779187100981,38.63,76884.5329,0.0,0.73964,0.00011,25.76468]
[1779187101396,38.63,76884.5329,0.0,0.73964,0.00011,25.76468]
[1779187102101,38.63,76884.5329,0.0,0.73964,0.00011,25.76468]
[1779187102178,38.63,76884.5329,0.0,0.73965,0.00011,25.7641]
[1779187103306,38.63,76884.5329,0.0,0.73965,0.00011,25.7641]
[1779187103327,38.62,76785.8486,0.0,0.7291,0.00011,26.25489]
[1779187105199,38.62,76795.7229,0.0,0.73018,0.00011,26.20593]
[1779187106206,38.62,76801.4371,0.0,0.7308,0.00011,26.17758]
[1779187110238,38.62,76803.9,0.0,0.73109,0.00011,26.16441]
[1779187111244,38.61,76816.3429,0.0,0.73245,0.00011,26.09966]
[1779187112252,38.61,76822.7014,0.0,0.73313,0.00011,26.068]
[1779187117287,38.61,76826.9186,0.0,0.7336,0.00011,26.04626]
[1779187121315,38.61,76833.1186,0.0,0.73428,0.00011,26.01495]
[1779187123348,38.61,76838.6171,0.0,0.73487,0.00011,25.98736]
[1779187124355,38.61,76836.8843,0.0,0.73468,0.00011,25.99621]
[1779187124857,38.61,76836.8843,0.0,0.73468,0.00011,25.99621]
[1779187125363,38.61,76836.8843,0.0,0.73468,0.00011,25.99632]
[1779187126367,38.61,76793.8886,0.0,0.73005,0.00011,26.20903]
[1779187129349,38.61,76791.1443,0.0,0.72976,0.00011,26.22254]
[1779187130371,38.61,76769.6486,0.0,0.72743,0.00011,26.32758]
[1779187135376,38.61,76765.1514,0.0,0.72692,0.00011,26.35011]
[1779187140381,38.62,76758.2943,0.0,0.72616,0.00011,26.38426]
[1779187143384,38.62,76751.2857,0.0,0.72538,0.00011,26.41866]
[1779187147388,38.62,76743.0829,0.0,0.72448,0.00011,26.45874]
[1779187150391,38.62,76735.2357,0.0,0.72362,0.00011,26.4967]
[1779187153394,38.62,76745.4829,0.0,0.72473,0.00011,26.44775]
[1779187154396,38.62,76753.8629,0.0,0.72564,0.00011,26.4075]
[1779187155397,38.62,76760.2843,0.0,0.72634,0.00011,26.37631]
[1779187157404,38.62,76766.8586,0.0,0.72706,0.00011,26.34423]
[1779187158405,38.62,76786.6586,0.0,0.7292,0.00011,26.24774]
[1779187158558,38.62,76786.6586,0.0,0.7292,0.00011,26.24774]
[1779187159407,38.62,76804.1429,0.0,0.73109,0.00011,26.16203]
[1779187160408,38.62,76821.1543,0.0,0.73292,0.00011,26.0782]
[1779187161409,38.63,76827.6543,0.0,0.73361,0.00011,26.04617]
[1779187162451,38.63,76829.3529,0.0,0.73379,0.00011,26.03796]
[1779187168416,38.63,76833.7843,0.0,0.73426,0.00011,26.01586]
[1779187172420,38.62,76840.6471,0.0,0.73502,0.00011,25.97805]
[1779187177425,38.62,76840.66,0.0,0.73503,0.00011,25.97756]
[1779187182430,38.62,76840.7329,0.0,0.73505,0.00011,25.97677]
[1779187187435,38.62,76835.62,0.0,0.73451,0.00011,26.00176]
[1779187190438,38.62,76841.5614,0.0,0.73515,0.00011,25.97184]
[1779187193441,38.62,76850.82,0.0,0.73615,0.00011,25.9254]
[1779187196444,38.62,76842.6614,0.0,0.73528,0.00011,25.96605]
[1779187201449,38.61,76842.9114,0.0,0.73531,0.00011,25.96442]
[1779187206454,38.61,76843.4886,0.0,0.73538,0.00011,25.96118]
[1779187211459,38.61,76843.04,0.0,0.73534,0.00011,25.96309]
[1779187216464,38.61,76841.9743,0.0,0.73523,0.00011,25.96808]
[1779187221469,38.61,76839.7886,0.0,0.73501,0.00011,25.97858]
[1779187226474,38.61,76841.3243,0.0,0.73518,0.00011,25.97054]
[1779187231479,38.61,76840.4714,0.0,0.73511,0.00011,25.97123]
[1779187236484,38.6,76840.3971,0.0,0.73511,0.00011,25.9712]
[1779187241489,38.6,76838.87,0.0,0.73496,0.00011,25.97842]
[1779187246494,38.6,76832.8357,0.0,0.73431,0.00011,26.00843]
[1779187247496,38.6,76823.3043,0.0,0.73329,0.00011,26.05602]
[1779187253287,38.61,76817.9486,0.0,0.73269,0.00011,26.08366]
[1779187258321,38.61,76817.6943,0.0,0.73264,0.00011,26.08576]
[1779187261346,38.61,76823.6129,0.0,0.73327,0.00011,26.05704]
[1779187266380,38.61,76826.3929,0.0,0.73357,0.00011,26.04284]
[1779187271415,38.61,76824.0543,0.0,0.73333,0.00011,26.05437]
[1779187276449,38.62,76824.9657,0.0,0.7334,0.00011,26.05087]
[1779187278464,38.62,76810.9271,0.0,0.73189,0.00011,26.1206]
[1779187280477,38.62,76805.06,0.0,0.73125,0.00011,26.14975]
[1779187284506,38.62,76799.1571,0.0,0.73061,0.00011,26.17911]
[1779187288534,38.62,76793.0271,0.0,0.72994,0.00011,26.20938]
[1779187290545,38.62,76773.6129,0.0,0.72784,0.00011,26.30416]
[1779187291546,38.62,76766.2929,0.0,0.72707,0.00011,26.33651]
[1779187296551,38.62,76768.2986,0.0,0.72728,0.00011,26.3273]
[1779187299554,38.62,76774.9443,0.0,0.728,0.00011,26.29475]
[1779187303558,38.62,76781.4943,0.0,0.72871,0.00011,26.26269]
[1779187308563,38.62,76785.4271,0.0,0.72914,0.00011,26.24344]
[1779187313568,38.62,76787.4014,0.0,0.72935,0.00011,26.23381]
[1779187315725,38.62,76786.9557,0.0,0.7293,0.00011,26.23601]
[1779187315771,38.62,76786.9557,0.0,0.7293,0.00011,26.23601]
[1779187315778,38.62,76786.9557,0.0,0.7293,0.00011,26.23601]
[1779187316571,38.62,76786.9986,0.0,0.72931,0.00011,26.2358]
[1779187316915,38.62,76786.9986,0.0,0.72931,0.00011,26.2358]
[1779187316965,38.62,76786.9986,0.0,0.72931,0.00011,26.2358]
[1779187317025,38.62,76786.9986,0.0,0.72931,0.00011,26.2358]
[1779187317051,38.62,76786.9986,0.0,0.72931,0.00011,26.2358]
[1779187317572,38.62,76786.3643,0.0,0.72924,0.00011,26.23891]
[1779187322576,38.62,76786.1743,0.0,0.72922,0.00011,26.23987]
[1779187327581,38.62,76790.0929,0.0,0.72964,0.00011,26.22075]
[1779187328058,38.62,76790.0929,0.0,0.72964,0.00011,26.22075]
[1779187328113,38.62,76790.0929,0.0,0.72964,0.00011,26.22075]
[1779187328277,38.62,76790.0929,0.0,0.72964,0.00011,26.22075]
[1779187328375,38.62,76790.0929,0.0,0.72964,0.00011,26.22079]
[1779187329486,38.62,76790.0929,0.0,0.72964,0.00011,26.22079]
[1779187329525,38.62,76790.0929,0.0,0.72964,0.00011,26.22079]
[1779187329558,38.62,76790.0929,0.0,0.72964,0.00011,26.22079]
[1779187329592,38.62,76794.7929,0.0,0.73015,0.00011,26.19779]
[1779187329846,38.62,76794.7929,0.0,0.73015,0.00011,26.19779]
[1779187329875,38.62,76794.7929,0.0,0.73015,0.00011,26.19779]
[1779187330030,38.62,76794.7929,0.0,0.73015,0.00011,26.19779]
[1779187333587,38.62,76802.4057,0.0,0.73096,0.00011,26.16067]
[1779187336997,38.62,76806.7014,0.0,0.73142,0.00011,26.1398]
[1779187337025,38.62,76806.7014,0.0,0.73142,0.00011,26.1398]
[1779187337331,38.62,76806.7014,0.0,0.73142,0.00011,26.1398]
[1779187337501,38.62,76806.7014,0.0,0.73142,0.00011,26.1398]
[1779187337581,38.62,76806.7014,0.0,0.73142,0.00011,26.13991]
[1779187338359,38.62,76806.7014,0.0,0.73142,0.00011,26.13991]
[1779187338410,38.62,76806.7014,0.0,0.73142,0.00011,26.13991]
[1779187338527,38.62,76806.7014,0.0,0.73142,0.00011,26.13991]
[1779187340524,38.62,76803.7943,0.0,0.7311,0.00011,26.15442]
[1779187340531,38.63,76803.7943,0.0,0.7311,0.00011,26.15452]
[1779187341595,38.63,76809.37,0.0,0.7317,0.00011,26.12716]
[1779187346600,38.63,76803.4743,0.0,0.73105,0.00011,26.15677]
[1779187347060,38.63,76803.4743,0.0,0.73105,0.00011,26.15677]
[1779187347113,38.63,76803.4743,0.0,0.73105,0.00011,26.15677]
[1779187347274,38.63,76803.4743,0.0,0.73105,0.00011,26.15677]
[1779187347472,38.63,76803.4743,0.0,0.73105,0.00011,26.15677]
[1779187347525,38.63,76803.4743,0.0,0.73105,0.00011,26.15677]
[1779187347574,38.63,76803.4743,0.0,0.73105,0.00011,26.15684]
[1779187347774,38.63,76803.4743,0.0,0.73105,0.00011,26.15684]
[1779187353607,38.63,76798.7771,0.0,0.73055,0.00011,26.17717]
[1779187357129,38.63,76802.5614,0.0,0.73095,0.00011,26.15879]
[1779187357139,38.63,76802.5614,0.0,0.73095,0.00011,26.15879]
[1779187357181,38.63,76802.5614,0.0,0.73095,0.00011,26.15879]
[1779187357277,38.63,76802.5614,0.0,0.73095,0.00011,26.15879]
[1779187357504,38.63,76802.5614,0.0,0.73095,0.00011,26.15879]
[1779187357529,38.63,76802.5614,0.0,0.73095,0.00011,26.15879]
[1779187357611,38.63,76802.6257,0.0,0.73096,0.00011,26.15855]
[1779187361823,38.63,76801.93,0.0,0.73088,0.00011,26.16231]
[1779187361875,38.63,76801.93,0.0,0.73088,0.00011,26.16231]
[1779187362026,38.63,76801.93,0.0,0.73088,0.00011,26.16231]
[1779187363321,38.63,76800.9243,0.0,0.73077,0.00011,26.16733]
[1779187363369,38.63,76800.9243,0.0,0.73077,0.00011,26.16733]
[1779187363373,38.63,76800.9243,0.0,0.73077,0.00011,26.16733]
[1779187363525,38.63,76800.9243,0.0,0.73077,0.00011,26.16733]
[1779187363617,38.63,76801.0,0.0,0.73077,0.00011,26.16703]
[1779187367621,38.64,76778.3743,0.0,0.72832,0.00011,26.27829]
[1779187368622,38.64,76767.7729,0.0,0.72716,0.00011,26.33011]
[1779187371590,38.64,76770.8129,0.0,0.72749,0.00011,26.31551]
[1779187371630,38.64,76773.4271,0.0,0.72778,0.00011,26.30273]
[1779187371643,38.64,76773.4271,0.0,0.72778,0.00011,26.30273]
[1779187371773,38.64,76773.4271,0.0,0.72778,0.00011,26.30273]
[1779187372025,38.64,76773.4271,0.0,0.72778,0.00011,26.30273]
[1779187372028,38.64,76773.4271,0.0,0.72778,0.00011,26.30273]
[1779187372078,38.64,76773.4271,0.0,0.72778,0.00011,26.30273]
[1779187372271,38.64,76773.4271,0.0,0.72778,0.00011,26.30273]
[1779187372631,38.64,76772.92,0.0,0.72772,0.00011,26.30513]
[1779187377122,38.64,76771.6014,0.0,0.72758,0.00011,26.31125]
[1779187377174,38.64,76771.6014,0.0,0.72758,0.00011,26.31125]
[1779187377175,38.64,76771.6014,0.0,0.72758,0.00011,26.31125]
[1779187377271,38.64,76771.6014,0.0,0.72758,0.00011,26.31125]
[1779187377636,38.63,76771.6914,0.0,0.7276,0.00011,26.31074]
[1779187378528,38.63,76771.6914,0.0,0.7276,0.00011,26.31074]
[1779187383642,38.64,76766.9686,0.0,0.72707,0.00011,26.33455]
[1779187384643,38.64,76753.0043,0.0,0.72554,0.00011,26.4023]
[1779187386645,38.64,76747.6629,0.0,0.72495,0.00011,26.42834]
[1779187386942,38.64,76747.6629,0.0,0.72495,0.00011,26.42834]
[1779187386993,38.64,76747.6629,0.0,0.72495,0.00011,26.42834]
[1779187386994,38.64,76747.6629,0.0,0.72495,0.00011,26.42834]
[1779187387025,38.64,76747.6629,0.0,0.72495,0.00011,26.42834]
[1779187387646,38.64,76748.0886,0.0,0.725,0.00011,26.42643]
[1779187388146,38.64,76748.0886,0.0,0.725,0.00011,26.42643]
[1779187388199,38.64,76748.0886,0.0,0.725,0.00011,26.42643]
[1779187388274,38.64,76748.0886,0.0,0.725,0.00011,26.42643]
[1779187390649,38.64,76742.7157,0.0,0.7244,0.00011,26.45267]
[1779187391650,38.64,76736.9843,0.0,0.72378,0.00011,26.48028]
[1779187392790,38.64,76734.4929,0.0,0.7235,0.00011,26.49229]
[1779187392842,38.64,76734.4929,0.0,0.7235,0.00011,26.49229]
[1779187392844,38.64,76734.4929,0.0,0.7235,0.00011,26.49229]
[1779187393023,38.64,76734.4929,0.0,0.7235,0.00011,26.49229]
[1779187393652,38.64,76732.5071,0.0,0.72328,0.00011,26.50186]
[1779187393852,38.64,76732.5071,0.0,0.72328,0.00011,26.50186]
[1779187393904,38.64,76732.5071,0.0,0.72328,0.00011,26.50186]
[1779187394023,38.64,76732.5071,0.0,0.72328,0.00011,26.50186]
[1779187394653,38.64,76732.4757,0.0,0.72328,0.00011,26.50208]
[1779187395838,38.64,76732.6243,0.0,0.72329,0.00011,26.50143]
[1779187395889,38.64,76732.6243,0.0,0.72329,0.00011,26.50143]
[1779187395891,38.64,76732.6243,0.0,0.72329,0.00011,26.50143]
[1779187396021,38.64,76732.6243,0.0,0.72329,0.00011,26.50143]
[1779187399727,38.65,76734.8671,0.0,0.72353,0.00011,26.49096]
[1779187399770,38.65,76734.8671,0.0,0.72353,0.00011,26.49096]
[1779187400659,38.65,76735.3157,0.0,0.72358,0.00011,26.48888]
[1779187402426,38.65,76736.9071,0.0,0.72375,0.00011,26.48133]
[1779187402458,38.65,76736.9071,0.0,0.72375,0.00011,26.48133]
[1779187402524,38.65,76736.9071,0.0,0.72375,0.00011,26.48133]
[1779187402622,38.65,76736.9071,0.0,0.72375,0.00011,26.48142]
[1779187403739,38.65,76737.8457,0.0,0.72385,0.00011,26.47701]
[1779187403773,38.65,76737.8457,0.0,0.72385,0.00011,26.47701]
[1779187404645,38.65,76737.8457,0.0,0.72385,0.00011,26.47701]
[1779187404802,38.65,76739.5143,0.0,0.72403,0.00011,26.4691]
[1779187405030,38.65,76739.5143,0.0,0.72403,0.00011,26.4691]
[1779187406874,38.65,76741.7429,0.0,0.72427,0.00011,26.4586]
[1779187406918,38.65,76741.7429,0.0,0.72427,0.00011,26.4586]
[1779187407020,38.65,76741.7429,0.0,0.72427,0.00011,26.4586]
[1779187407335,38.65,76741.7429,0.0,0.72427,0.00011,26.4586]
[1779187407468,38.65,76741.7429,0.0,0.72427,0.00011,26.4586]
[1779187407532,38.65,76741.7429,0.0,0.72427,0.00011,26.4586]
[1779187407546,38.65,76741.7429,0.0,0.72427,0.00011,26.45871]
[1779187408967,38.65,76743.6957,0.0,0.72448,0.00011,26.44944]
[1779187408993,38.65,76743.6957,0.0,0.72448,0.00011,26.44944]
[1779187409024,38.65,76743.6957,0.0,0.72448,0.00011,26.44944]
[1779187409668,38.65,76748.1571,0.0,0.72496,0.00011,26.42811]
[1779187409703,38.65,76748.1571,0.0,0.72496,0.00011,26.42811]
[1779187409755,38.65,76748.1571,0.0,0.72496,0.00011,26.42811]
[1779187412520,38.65,76750.04,0.0,0.72518,0.00011,26.41618]
[1779187414820,38.65,76749.3014,0.0,0.72509,0.00011,26.42016]
[1779187414873,38.65,76749.3014,0.0,0.72509,0.00011,26.42016]
[1779187415021,38.65,76749.3014,0.0,0.72509,0.00011,26.42016]
[1779187415435,38.65,76749.3014,0.0,0.72509,0.00011,26.42031]
[1779187417192,38.65,76749.9586,0.0,0.72516,0.00011,26.41728]
[1779187417236,38.65,76749.9586,0.0,0.72516,0.00011,26.41728]
[1779187417282,38.65,76749.9586,0.0,0.72516,0.00011,26.41728]
[1779187421924,38.66,76752.4157,0.0,0.72541,0.00011,26.40623]
[1779187422017,38.66,76752.4157,0.0,0.72541,0.00011,26.40623]
[1779187422031,38.66,76752.4157,0.0,0.72541,0.00011,26.40623]
[1779187422283,38.66,76752.4157,0.0,0.72541,0.00011,26.40623]
[1779187422979,38.66,76753.2657,0.0,0.7255,0.00011,26.40229]
[1779187423113,38.66,76753.2657,0.0,0.7255,0.00011,26.40229]
[1779187423685,38.66,76746.4657,0.0,0.72475,0.00011,26.43517]
[1779187424009,38.66,76746.4657,0.0,0.72475,0.00011,26.43517]
[1779187424064,38.66,76746.4657,0.0,0.72475,0.00011,26.43517]
[1779187424269,38.66,76746.4657,0.0,0.72475,0.00011,26.43517]
[1779187424501,38.66,76746.4657,0.0,0.72475,0.00011,26.43522]
[1779187425507,38.66,76732.0757,0.0,0.72318,0.00011,26.50427]
[1779187426688,38.66,76724.46,0.0,0.72234,0.00011,26.54066]
[1779187428529,38.66,76719.5586,0.0,0.72181,0.00011,26.56401]
[1779187428838,38.66,76719.5586,0.0,0.72181,0.00011,26.56401]
[1779187429536,38.66,76719.5586,0.0,0.72181,0.00011,26.56393]
[1779187430543,38.66,76709.2829,0.0,0.72068,0.00011,26.61267]
[1779187431550,38.66,76705.3471,0.0,0.72025,0.00011,26.63124]
[1779187432197,38.66,76705.3471,0.0,0.72025,0.00011,26.63124]
[1779187432693,38.66,76708.6271,0.0,0.72061,0.00011,26.61565]
[1779187433694,38.66,76711.8143,0.0,0.72096,0.00011,26.60049]
[1779187436103,38.66,76712.8329,0.0,0.72108,0.00011,26.59559]
[1779187436145,38.66,76712.8329,0.0,0.72108,0.00011,26.59559]
[1779187436251,38.66,76712.8329,0.0,0.72108,0.00011,26.59559]
[1779187436274,38.66,76712.8329,0.0,0.72108,0.00011,26.59559]
[1779187436587,38.66,76712.8329,0.0,0.72108,0.00011,26.59555]
[1779187439607,38.66,76709.8186,0.0,0.72075,0.00011,26.60971]
[1779187440281,38.66,76709.8186,0.0,0.72075,0.00011,26.60971]
[1779187440615,38.66,76709.8186,0.0,0.72075,0.00011,26.60965]
[1779187443474,38.66,76708.3486,0.0,0.72059,0.00011,26.61651]
[1779187443533,38.66,76708.3486,0.0,0.72059,0.00011,26.61651]
[1779187443565,38.66,76708.3486,0.0,0.72059,0.00011,26.61651]
[1779187443567,38.66,76708.3486,0.0,0.72059,0.00011,26.61651]
[1779187443636,38.66,76708.3486,0.0,0.72059,0.00011,26.61645]
[1779187444017,38.66,76708.3486,0.0,0.72059,0.00011,26.61645]
[1779187444079,38.66,76708.3486,0.0,0.72059,0.00011,26.61645]
[1779187444643,38.66,76708.3486,0.0,0.7206,0.00011,26.6164]
[1779187446279,38.66,76707.8643,0.0,0.72054,0.00011,26.61862]
[1779187447664,38.65,76703.7443,0.0,0.72009,0.00011,26.63796]
[1779187449089,38.65,76702.81,0.0,0.71999,0.00011,26.6423]
[1779187453706,38.65,76698.8443,0.0,0.71957,0.00011,26.66055]
[1779187456719,38.65,76702.4086,0.0,0.71997,0.00011,26.64343]
[1779187458721,38.65,76705.55,0.0,0.72031,0.00011,26.62842]
[1779187463726,38.65,76707.65,0.0,0.72055,0.00011,26.61817]
[1779187468731,38.65,76711.8843,0.0,0.72102,0.00011,26.59784]
[1779187473735,38.65,76716.0957,0.0,0.7215,0.00011,26.57456]
[1779187475740,38.65,76712.5357,0.0,0.72111,0.00011,26.59142]
[1779187476741,38.65,76705.3257,0.0,0.72032,0.00011,26.62554]
[1779187481746,38.64,76702.1186,0.0,0.71998,0.00011,26.64034]
[1779187483748,38.64,76698.6257,0.0,0.7196,0.00011,26.65666]
[1779187487753,38.64,76689.1857,0.0,0.71857,0.00011,26.7007]
[1779187492759,38.64,76691.6771,0.0,0.71886,0.00011,26.68829]
[1779187496762,38.64,76695.2529,0.0,0.71926,0.00011,26.67097]
[1779187501767,38.63,76695.0729,0.0,0.71925,0.00011,26.67132]
[1779187505771,38.63,76699.43,0.0,0.71974,0.00011,26.65036]
[1779187507773,38.63,76695.6629,0.0,0.71933,0.00011,26.66796]
[1779187508774,38.63,76692.0343,0.0,0.71893,0.00011,26.68496]
[1779187513779,38.63,76691.7671,0.0,0.71892,0.00011,26.68559]
[1779187516784,38.63,76697.8357,0.0,0.71959,0.00011,26.65662]
[1779187521789,38.62,76702.9486,0.0,0.72017,0.00011,26.63199]
[1779187522790,38.62,76708.4629,0.0,0.72077,0.00011,26.60581]
[1779187527795,38.62,76710.5971,0.0,0.72101,0.00011,26.5955]
[1779187532803,38.62,76712.0943,0.0,0.7212,0.00011,26.5851]
[1779187537808,38.62,76717.4443,0.0,0.72179,0.00011,26.55958]
[1779187539810,38.62,76721.3329,0.0,0.72221,0.00011,26.54108]
[1779187540811,38.62,76725.8843,0.0,0.72271,0.00011,26.51938]
[1779187543816,38.62,76719.9957,0.0,0.72206,0.00011,26.54762]
[1779187544817,38.62,76711.0014,0.0,0.72107,0.00011,26.5904]
[1779187545818,38.62,76704.2943,0.0,0.72034,0.00011,26.62217]
[1779187550823,38.62,76703.6786,0.0,0.72028,0.00011,26.62476]
[1779187553826,38.62,76700.1386,0.0,0.71989,0.00011,26.64132]
[1779187554827,38.62,76704.4329,0.0,0.72037,0.00011,26.62093]
[1779187556829,38.62,76708.9843,0.0,0.72087,0.00011,26.59926]
[1779187561834,38.62,76710.4386,0.0,0.72103,0.00011,26.59221]
[1779187566839,38.62,76711.1357,0.0,0.72111,0.00011,26.58877]
[1779187571844,38.62,76712.2457,0.0,0.72123,0.00011,26.58338]
[1779187576849,38.62,76710.5414,0.0,0.72105,0.00011,26.59137]
[1779187577850,38.62,76694.1257,0.0,0.71924,0.00011,26.66933]
[1779187577995,38.62,76694.1257,0.0,0.71924,0.00011,26.66933]
[1779187578851,38.62,76668.6614,0.0,0.71642,0.00011,26.78896]
[1779187579852,38.62,76659.2943,0.0,0.71538,0.00011,26.83265]
[1779187580666,38.62,76659.2943,0.0,0.71538,0.00011,26.83265]
[1779187580751,38.62,76659.2943,0.0,0.71538,0.00011,26.8327]
[1779187582855,38.62,76652.9714,0.0,0.71467,0.00011,26.86212]
[1779187584857,38.62,76662.5071,0.0,0.71573,0.00011,26.81788]
[1779187585858,38.62,76669.8286,0.0,0.71654,0.00011,26.78383]
[1779187586070,38.62,76669.8286,0.0,0.71654,0.00011,26.78383]
[1779187586115,38.62,76669.8286,0.0,0.71654,0.00011,26.78383]
[1779187586122,38.62,76669.8286,0.0,0.71654,0.00011,26.78383]
[1779187586794,38.62,76669.8286,0.0,0.71654,0.00011,26.78383]
[1779187586859,38.62,76672.9114,0.0,0.71688,0.00011,26.76953]
[1779187588861,38.62,76676.8471,0.0,0.71731,0.00011,26.75134]
[1779187593866,38.62,76677.7371,0.0,0.71743,0.00011,26.74407]
[1779187598729,38.62,76673.5814,0.0,0.71697,0.00011,26.7635]
[1779187600777,38.62,76671.7214,0.0,0.71676,0.00011,26.7723]
[1779187601750,38.62,76665.4171,0.0,0.71606,0.00011,26.80187]
[1779187603764,38.62,76668.8843,0.0,0.71644,0.00011,26.78587]
[1779187606779,38.62,76671.8671,0.0,0.71676,0.00011,26.77215]
[1779187609806,38.63,76675.45,0.0,0.71715,0.00011,26.75586]
[1779187614844,38.63,76685.7543,0.0,0.71827,0.00011,26.70827]
[1779187615851,38.63,76693.9386,0.0,0.71918,0.00011,26.66963]
[1779187617866,38.63,76697.23,0.0,0.71954,0.00011,26.65396]
[1779187618873,38.63,76708.2957,0.0,0.72076,0.00011,26.60154]
[1779187620887,38.63,76713.3114,0.0,0.72131,0.00011,26.57768]
[1779187625904,38.63,76718.1957,0.0,0.72185,0.00011,26.55437]
[1779187628907,38.63,76721.35,0.0,0.7222,0.00011,26.53938]
[1779187630909,38.63,76727.6743,0.0,0.72289,0.00011,26.50924]
[1779187634912,38.63,76730.6814,0.0,0.72321,0.00011,26.49511]
[1779187639917,38.63,76733.1014,0.0,0.72347,0.00011,26.48387]
[1779187644922,38.63,76733.1686,0.0,0.72347,0.00011,26.48392]
[1779187649927,38.64,76736.19,0.0,0.72379,0.00011,26.46983]
[1779187651929,38.64,76739.8971,0.0,0.72421,0.00011,26.44909]
[1779187655933,38.64,76744.4457,0.0,0.7247,0.00011,26.42768]
[1779187656934,38.64,76750.9814,0.0,0.72541,0.00011,26.39635]
[1779187657935,38.64,76755.2429,0.0,0.72587,0.00011,26.37596]
[1779187658936,38.64,76760.7886,0.0,0.72646,0.00011,26.34934]
[1779187659937,38.64,76769.0729,0.0,0.72737,0.00011,26.30908]
[1779187660938,38.64,76773.1943,0.0,0.72782,0.00011,26.28898]
[1779187661704,38.64,76773.1943,0.0,0.72782,0.00011,26.28898]
[1779187661751,38.64,76773.1943,0.0,0.72782,0.00011,26.28898]
[1779187661756,38.64,76773.1943,0.0,0.72782,0.00011,26.28898]
[1779187661776,38.64,76773.1943,0.0,0.72782,0.00011,26.28898]
[1779187661800,38.64,76773.1943,0.0,0.72782,0.00011,26.28892]
[1779187664942,38.64,76776.6671,0.0,0.7282,0.00011,26.27186]
[1779187668946,38.64,76771.6543,0.0,0.72764,0.00011,26.29664]
[1779187669947,38.64,76768.2371,0.0,0.72727,0.00011,26.31345]
[1779187672950,38.64,76773.4471,0.0,0.72783,0.00011,26.28816]
[1779187677956,38.64,76774.2343,0.0,0.72793,0.00011,26.28404]
[1779187678957,38.64,76778.6343,0.0,0.7284,0.00011,26.26257]
[1779187683962,38.64,76779.1829,0.0,0.72847,0.00011,26.25973]
[1779187686965,38.64,76775.9157,0.0,0.72811,0.00011,26.27555]
[1779187690760,38.64,76778.5629,0.0,0.7284,0.00011,26.26254]
[1779187690812,38.64,76778.5629,0.0,0.7284,0.00011,26.26254]
[1779187690969,38.64,76794.0,0.0,0.73007,0.00011,26.1871]
[1779187691970,38.64,76806.2943,0.0,0.7314,0.00011,26.12677]
[1779187692971,38.64,76812.56,0.0,0.73207,0.00011,26.09601]
[1779187697976,38.64,76813.8843,0.0,0.7322,0.00011,26.09019]
[1779187699978,38.64,76817.6386,0.0,0.73259,0.00011,26.07196]
[1779187701980,38.64,76822.5429,0.0,0.73312,0.00011,26.04768]
[1779187703322,38.64,76822.95,0.0,0.73317,0.00011,26.04549]
[1779187703982,38.64,76825.5114,0.0,0.73344,0.00011,26.033]
[1779187705984,38.64,76830.5357,0.0,0.73398,0.00011,26.00778]
[1779187710995,38.64,76826.33,0.0,0.73355,0.00011,26.02798]
[1779187716000,38.64,76828.6471,0.0,0.73383,0.00011,26.01259]
[1779187718002,38.64,76832.3029,0.0,0.73422,0.00011,25.99416]
[1779187721005,38.64,76826.7971,0.0,0.73364,0.00011,26.02114]
[1779187727011,38.63,76823.0857,0.0,0.73326,0.00011,26.0386]
[1779187732017,38.63,76824.7657,0.0,0.73346,0.00011,26.02948]
[1779187737022,38.63,76825.4529,0.0,0.73355,0.00011,26.02532]
[1779187739024,38.62,76830.4243,0.0,0.73408,0.00011,26.00036]
[1779187743029,38.62,76823.3386,0.0,0.73333,0.00011,26.03503]
[1779187746140,38.62,76823.5557,0.0,0.73337,0.00011,26.03349]
[1779187747033,38.62,76822.6671,0.0,0.73327,0.00011,26.03811]
[1779187748034,38.62,76818.5771,0.0,0.73282,0.00011,26.05856]
[1779187749035,38.62,76815.4071,0.0,0.73248,0.00011,26.07441]
[1779187754041,38.63,76814.1757,0.0,0.73233,0.00011,26.0813]
[1779187759877,38.63,76815.9143,0.0,0.7325,0.00011,26.07366]
[1779187762898,38.63,76808.9071,0.0,0.73174,0.00011,26.10868]
[1779187765918,38.63,76805.6814,0.0,0.73138,0.00011,26.12491]
[1779187768939,38.63,76812.1357,0.0,0.73207,0.00011,26.09351]
[1779187769947,38.64,76817.0343,0.0,0.73259,0.00011,26.06946]
[1779187774982,38.63,76818.6686,0.0,0.7328,0.00011,26.05728]
[1779187780017,38.63,76820.6557,0.0,0.73304,0.00011,26.04657]
[1779187785055,38.62,76820.4943,0.0,0.73303,0.00011,26.04661]
[1779187787070,38.62,76817.1657,0.0,0.73268,0.00011,26.06284]
[1779187792078,38.62,76816.2414,0.0,0.73259,0.00011,26.06675]
[1779187797083,38.62,76816.9214,0.0,0.73266,0.00011,26.06364]
[1779187802088,38.63,76816.7743,0.0,0.73263,0.00011,26.06524]
[1779187807093,38.63,76816.73,0.0,0.73261,0.00011,26.06631]
[1779187812098,38.63,76816.79,0.0,0.7326,0.00011,26.06686]
[1779187817103,38.64,76817.9843,0.0,0.73271,0.00011,26.0618]
[1779187818512,38.64,76820.1629,0.0,0.73294,0.00011,26.0512]
[1779187819105,38.64,76821.1314,0.0,0.73304,0.00011,26.04659]
[1779187820106,38.64,76832.2614,0.0,0.73423,0.00011,25.99159]
[1779187821107,38.64,76839.2314,0.0,0.73497,0.00011,25.95717]
[1779187823111,38.64,76844.5986,0.0,0.73554,0.00011,25.93063]
[1779187824112,38.64,76854.6371,0.0,0.73661,0.00011,25.88041]
[1779187825113,38.64,76860.85,0.0,0.73727,0.00011,25.84926]
[1779187826114,38.64,76864.6457,0.0,0.73767,0.00011,25.83023]
[1779187826379,38.64,76864.6457,0.0,0.73767,0.00011,25.83023]
[1779187826431,38.64,76864.6457,0.0,0.73767,0.00011,25.83023]
[1779187826434,38.64,76864.6457,0.0,0.73767,0.00011,25.83023]
[1779187826524,38.64,76864.6457,0.0,0.73767,0.00011,25.83023]
[1779187827115,38.64,76866.2171,0.0,0.73784,0.00011,25.82239]
[1779187832120,38.64,76870.22,0.0,0.73827,0.00011,25.79938]
[1779187835124,38.64,76875.6071,0.0,0.73884,0.00011,25.77249]
[1779187838128,38.64,76871.7914,0.0,0.73843,0.00011,25.79202]
[1779187839129,38.65,76868.0714,0.0,0.73803,0.00011,25.81082]
[1779187842132,38.65,76864.6971,0.0,0.73767,0.00011,25.82796]
[1779187846137,38.65,76861.2357,0.0,0.7373,0.00011,25.84549]
[1779187851142,38.65,76859.5271,0.0,0.73712,0.00011,25.85418]
[1779187856147,38.65,76860.8171,0.0,0.73725,0.00011,25.84783]
[1779187861152,38.65,76861.9957,0.0,0.73737,0.00011,25.84205]
[1779187866157,38.65,76863.54,0.0,0.73754,0.00011,25.83448]
[1779187871162,38.65,76863.9614,0.0,0.73758,0.00011,25.83256]
[1779187876167,38.65,76862.87,0.0,0.73746,0.00011,25.83822]
[1779187881172,38.65,76863.8386,0.0,0.73756,0.00011,25.83353]
[1779187886177,38.65,76863.89,0.0,0.73756,0.00011,25.83346]
[1779187890181,38.65,76867.81,0.0,0.73797,0.00011,25.81393]
[1779187891182,38.65,76871.4571,0.0,0.73837,0.00011,25.79245]
[1779187892837,38.65,76872.1057,0.0,0.73844,0.00011,25.78927]
[1779187893025,38.65,76872.1057,0.0,0.73844,0.00011,25.78927]
[1779187899190,38.66,76870.5371,0.0,0.73826,0.00011,25.7978]
[1779187904195,38.66,76868.7386,0.0,0.73806,0.00011,25.80724]
[1779187907199,38.66,76863.2229,0.0,0.73747,0.00011,25.83511]
[1779187912204,38.66,76860.1343,0.0,0.73714,0.00011,25.85071]
[1779187917209,38.66,76860.1329,0.0,0.73714,0.00011,25.85081]
[1779187923215,38.66,76861.1243,0.0,0.73724,0.00011,25.84596]
[1779187928220,38.66,76860.8671,0.0,0.73722,0.00011,25.84736]
[1779187934106,38.66,76867.81,0.0,0.73795,0.00011,25.81272]
[1779187935113,38.66,76873.1471,0.0,0.73851,0.00011,25.7859]
[1779187936140,38.66,76873.1471,0.0,0.73851,0.00011,25.7859]
[1779187938134,38.66,76870.6586,0.0,0.73825,0.00011,25.79867]
[1779187939141,38.66,76883.5343,0.0,0.73961,0.00011,25.73382]
[1779187941155,38.66,76875.1957,0.0,0.73872,0.00011,25.77612]
[1779187946189,38.66,76879.0857,0.0,0.73912,0.00011,25.75703]
[1779187948204,38.66,76873.2014,0.0,0.7385,0.00011,25.78686]
[1779187950218,38.67,76867.8286,0.0,0.73792,0.00011,25.81402]
[1779187955248,38.67,76867.2114,0.0,0.73787,0.00011,25.8142]
[1779187960253,38.67,76870.8971,0.0,0.73826,0.00011,25.79597]
[1779187962255,38.67,76876.5329,0.0,0.73885,0.00011,25.76775]
[1779187963256,38.67,76880.4729,0.0,0.73927,0.00011,25.74799]
[1779187965258,38.67,76885.24,0.0,0.73976,0.00011,25.72418]
[1779187966259,38.67,76888.9157,0.0,0.74015,0.00011,25.70574]
[1779187971264,38.67,76888.0029,0.0,0.74004,0.00011,25.71119]
[1779187974267,38.68,76892.1543,0.0,0.74047,0.00011,25.69068]
[1779187979272,38.68,76887.7014,0.0,0.73998,0.00011,25.7141]
[1779187982275,38.68,76879.4043,0.0,0.73909,0.00011,25.75644]
[1779187983276,38.68,76874.7943,0.0,0.7386,0.00011,25.77977]
[1779187984277,38.68,76868.8529,0.0,0.73797,0.00011,25.80973]
[1779187985278,38.68,76863.7429,0.0,0.73743,0.00011,25.83543]
[1779187990283,38.68,76863.0671,0.0,0.73735,0.00011,25.83895]
[1779187995288,38.68,76864.1657,0.0,0.73747,0.00011,25.83356]
[1779188001294,38.68,76864.9043,0.0,0.73754,0.00011,25.83005]
[1779188006299,38.68,76864.14,0.0,0.73746,0.00011,25.83405]
[1779188011304,38.68,76865.0786,0.0,0.73757,0.00011,25.82629]
[1779188013306,38.68,76868.39,0.0,0.73792,0.00011,25.80974]
[1779188014307,38.69,76872.37,0.0,0.73834,0.00011,25.7898]
[1779188019312,38.69,76869.7614,0.0,0.73806,0.00011,25.80324]
[1779188021314,38.69,76862.6414,0.0,0.7373,0.00011,25.83908]
[1779188026319,38.69,76860.9343,0.0,0.73712,0.00011,25.84769]
[1779188031324,38.69,76861.8529,0.0,0.73721,0.00011,25.84317]
[1779188036329,38.69,76861.58,0.0,0.73718,0.00011,25.84462]
[1779188039332,38.69,76858.36,0.0,0.73684,0.00011,25.86077]
[1779188044338,38.69,76859.2686,0.0,0.73694,0.00011,25.85622]
[1779188049343,38.69,76859.5714,0.0,0.73697,0.00011,25.85474]
[1779188054348,38.69,76859.6986,0.0,0.73698,0.00011,25.85412]
[1779188059353,38.69,76858.3757,0.0,0.73684,0.00011,25.86075]
[1779188064358,38.69,76854.01,0.0,0.73638,0.00011,25.88256]
[1779188065359,38.69,76850.1643,0.0,0.73597,0.00011,25.90174]
[1779188070364,38.69,76849.2186,0.0,0.73587,0.00011,25.90622]
[1779188075369,38.69,76845.3157,0.0,0.73548,0.00011,25.92224]
[1779188080374,38.68,76847.3714,0.0,0.7357,0.00011,25.91165]
[1779188085380,38.68,76848.71,0.0,0.73585,0.00011,25.90472]
[1779188091208,38.68,76848.5443,0.0,0.73584,0.00011,25.90526]
[1779188097250,38.68,76848.6414,0.0,0.73586,0.00011,25.90449]
[1779188102397,38.68,76852.0629,0.0,0.73622,0.00011,25.88717]
[1779188102878,38.68,76852.0629,0.0,0.73622,0.00011,25.88717]
[1779188103129,38.68,76852.0629,0.0,0.73622,0.00011,25.88717]
[1779188103301,38.68,76852.0629,0.0,0.73622,0.00011,25.88722]
[1779188104399,38.68,76890.9914,0.0,0.74035,0.00011,25.69145]
[1779188105315,38.68,76890.9914,0.0,0.74035,0.00011,25.6917]
[1779188106322,38.68,76904.1071,0.0,0.74173,0.00011,25.62538]
[1779188106675,38.68,76904.1071,0.0,0.74173,0.00011,25.62538]
[1779188108336,38.68,76896.2743,0.0,0.74089,0.00011,25.66556]
[1779188109343,38.68,76890.2986,0.0,0.74026,0.00011,25.69602]
[1779188113371,38.69,76885.3757,0.0,0.73973,0.00011,25.72152]
[1779188117402,38.69,76889.9814,0.0,0.74021,0.00011,25.69855]
[1779188118409,38.69,76905.51,0.0,0.74184,0.00011,25.62001]
[1779188119414,38.69,76901.8614,0.0,0.74145,0.00011,25.6388]
[1779188121416,38.69,76898.5014,0.0,0.74109,0.00011,25.6563]
[1779188126421,38.7,76898.3057,0.0,0.74105,0.00011,25.65833]
[1779188127155,38.7,76898.3057,0.0,0.74105,0.00011,25.65833]
[1779188127211,38.7,76898.3057,0.0,0.74105,0.00011,25.65833]
[1779188127257,38.7,76898.3057,0.0,0.74105,0.00011,25.65833]
[1779188127272,38.7,76898.3057,0.0,0.74105,0.00011,25.65833]
[1779188127358,38.7,76898.3057,0.0,0.74104,0.00011,25.65854]
[1779188130425,38.7,76894.1343,0.0,0.74059,0.00011,25.68029]
[1779188132427,38.7,76904.8014,0.0,0.74173,0.00011,25.623]
[1779188133428,38.7,76910.4157,0.0,0.74233,0.00011,25.59431]
[1779188138433,38.7,76906.78,0.0,0.74193,0.00011,25.6138]
[1779188143438,38.71,76906.8929,0.0,0.74191,0.00011,25.61452]
[1779188144079,38.71,76906.8929,0.0,0.74191,0.00011,25.61452]
[1779188144131,38.71,76906.8929,0.0,0.74191,0.00011,25.61452]
[1779188144150,38.71,76906.8929,0.0,0.74191,0.00011,25.61452]
[1779188144269,38.71,76906.8929,0.0,0.74191,0.00011,25.61452]
[1779188144371,38.71,76906.8929,0.0,0.74191,0.00011,25.61477]
[1779188149444,38.71,76909.2914,0.0,0.74214,0.00011,25.60384]
[1779188149860,38.71,76909.2914,0.0,0.74214,0.00011,25.60384]
[1779188149912,38.71,76909.2914,0.0,0.74214,0.00011,25.60384]
[1779188150026,38.71,76909.2914,0.0,0.74214,0.00011,25.60384]
[1779188150445,38.71,76910.3043,0.0,0.74224,0.00011,25.59896]
[1779188155450,38.72,76908.6229,0.0,0.74203,0.00011,25.60882]
[1779188156548,38.72,76909.0029,0.0,0.74207,0.00011,25.60715]
[1779188156597,38.72,76909.0029,0.0,0.74207,0.00011,25.60715]
[1779188156602,38.72,76909.0029,0.0,0.74207,0.00011,25.60715]
[1779188156770,38.72,76909.0029,0.0,0.74207,0.00011,25.60715]
[1779188157452,38.72,76908.5114,0.0,0.74201,0.00011,25.60991]
[1779188159454,38.72,76901.3729,0.0,0.74125,0.00011,25.64663]
[1779188162457,38.72,76907.1443,0.0,0.74185,0.00011,25.61759]
[1779188163947,38.72,76909.2943,0.0,0.74208,0.00011,25.60652]
[1779188164000,38.72,76909.2943,0.0,0.74208,0.00011,25.60652]
[1779188164031,38.72,76909.2943,0.0,0.74208,0.00011,25.60652]
[1779188164459,38.72,76910.17,0.0,0.74218,0.00011,25.60194]
[1779188168463,38.72,76913.2829,0.0,0.74251,0.00011,25.58565]
[1779188172549,38.73,76911.2757,0.0,0.74228,0.00011,25.59695]
[1779188172603,38.73,76911.2757,0.0,0.74228,0.00011,25.59695]
[1779188172605,38.73,76911.2757,0.0,0.74228,0.00011,25.59695]
[1779188172769,38.73,76911.2757,0.0,0.74228,0.00011,25.59695]
[1779188173468,38.73,76911.2786,0.0,0.74228,0.00011,25.59721]
[1779188178473,38.73,76913.8314,0.0,0.74254,0.00011,25.58441]
[1779188179875,38.73,76914.2371,0.0,0.74259,0.00011,25.58224]
[1779188179929,38.73,76914.2371,0.0,0.74259,0.00011,25.58224]
[1779188180032,38.73,76914.2371,0.0,0.74259,0.00011,25.58224]
[1779188180475,38.73,76914.7314,0.0,0.74264,0.00011,25.57962]
[1779188185480,38.72,76916.6386,0.0,0.74285,0.00011,25.56944]
[1779188190485,38.72,76917.4943,0.0,0.74295,0.00011,25.56464]
[1779188192323,38.72,76919.3714,0.0,0.74316,0.0001,25.55178]
[1779188192374,38.72,76919.3714,0.0,0.74316,0.0001,25.55178]
[1779188192376,38.72,76919.3714,0.0,0.74316,0.0001,25.55178]
[1779188192476,38.72,76919.3714,0.0,0.74317,0.0001,25.55172]
[1779188192525,38.72,76919.3714,0.0,0.74317,0.0001,25.55172]
[1779188193488,38.72,76922.4071,0.0,0.74349,0.0001,25.53616]
[1779188198493,38.72,76920.9229,0.0,0.74333,0.0001,25.54347]
[1779188199094,38.72,76920.9229,0.0,0.74333,0.0001,25.54347]
[1779188199148,38.72,76920.9229,0.0,0.74333,0.0001,25.54347]
[1779188199273,38.72,76920.9229,0.0,0.74333,0.0001,25.54347]
[1779188199372,38.72,76920.9229,0.0,0.74334,0.0001,25.5434]
[1779188204499,38.72,76923.5771,0.0,0.74362,0.0001,25.52954]
[1779188209504,38.72,76923.9871,0.0,0.74367,0.0001,25.52722]
[1779188212173,38.72,76924.7414,0.0,0.74375,0.0001,25.52328]
[1779188212218,38.72,76924.7414,0.0,0.74375,0.0001,25.52328]
[1779188212225,38.72,76924.7414,0.0,0.74375,0.0001,25.52328]
[1779188212270,38.72,76924.7414,0.0,0.74375,0.0001,25.52328]
[1779188212370,38.72,76924.7414,0.0,0.74375,0.0001,25.52325]
[1779188216511,38.72,76927.9257,0.0,0.74409,0.0001,25.50683]
[1779188217383,38.72,76927.9257,0.0,0.74409,0.0001,25.50683]
[1779188217436,38.72,76927.9257,0.0,0.74409,0.0001,25.50683]
[1779188217438,38.72,76927.9257,0.0,0.74409,0.0001,25.50683]
[1779188217512,38.72,76927.8786,0.0,0.74408,0.0001,25.50704]
[1779188217526,38.72,76927.8786,0.0,0.74408,0.0001,25.50704]
[1779188221516,38.72,76935.41,0.0,0.74487,0.0001,25.46839]
[1779188222517,38.72,76947.6471,0.0,0.74615,0.0001,25.40556]
[1779188225461,38.72,76947.1357,0.0,0.74609,0.0001,25.40836]
[1779188225464,38.72,76947.1357,0.0,0.74609,0.0001,25.40836]
[1779188225515,38.72,76947.1357,0.0,0.74609,0.0001,25.40836]
[1779188225519,38.72,76947.1357,0.0,0.74609,0.0001,25.40844]
[1779188225524,38.72,76947.1357,0.0,0.74609,0.0001,25.40844]
[1779188230525,38.72,76953.3757,0.0,0.74673,0.0001,25.37673]
[1779188231526,38.72,76959.2829,0.0,0.74734,0.0001,25.34638]
[1779188233528,38.72,76955.0171,0.0,0.74689,0.0001,25.36867]
[1779188234950,38.72,76955.0914,0.0,0.7469,0.0001,25.36841]
[1779188235043,38.72,76955.0914,0.0,0.7469,0.0001,25.36841]
[1779188235089,38.72,76955.0914,0.0,0.7469,0.0001,25.36841]
[1779188235320,38.72,76955.0914,0.0,0.7469,0.0001,25.36841]
[1779188235418,38.72,76955.0914,0.0,0.7469,0.0001,25.36854]
[1779188236511,38.72,76955.0914,0.0,0.7469,0.0001,25.36854]
[1779188236522,38.72,76955.0914,0.0,0.7469,0.0001,25.36854]
[1779188236541,38.72,76955.1886,0.0,0.74691,0.0001,25.36816]
[1779188236587,38.72,76955.1886,0.0,0.74691,0.0001,25.36816]
[1779188238565,38.72,76954.8771,0.0,0.74687,0.0001,25.37001]
[1779188238617,38.72,76954.8771,0.0,0.74687,0.0001,25.37001]
[1779188238770,38.72,76954.8771,0.0,0.74687,0.0001,25.37001]
[1779188239544,38.73,76955.1343,0.0,0.74689,0.0001,25.36881]
[1779188243549,38.73,76961.8329,0.0,0.74758,0.0001,25.33475]
[1779188244550,38.73,76966.99,0.0,0.74811,0.0001,25.30825]
[1779188246552,38.73,76975.4114,0.0,0.74899,0.0001,25.26417]
[1779188247554,38.73,76987.2029,0.0,0.75022,0.0001,25.20271]
[1779188247912,38.73,76987.2029,0.0,0.75022,0.0001,25.20271]
[1779188247988,38.73,76987.2029,0.0,0.75022,0.0001,25.20271]
[1779188248022,38.73,76987.2029,0.0,0.75022,0.0001,25.20271]
[1779188248082,38.73,76987.2029,0.0,0.75022,0.0001,25.20271]
[1779188248555,38.73,76990.8957,0.0,0.7506,0.0001,25.18336]
[1779188249556,38.73,76993.7429,0.0,0.7509,0.0001,25.16842]
[1779188252776,38.72,76992.7786,0.0,0.75082,0.0001,25.16995]
[1779188252846,38.72,76992.7786,0.0,0.75082,0.0001,25.16995]
[1779188252924,38.72,76992.7786,0.0,0.75082,0.0001,25.16995]
[1779188253024,38.72,76992.7786,0.0,0.75082,0.0001,25.16995]
[1779188253360,38.72,76992.7786,0.0,0.75082,0.0001,25.16986]
[1779188253787,38.72,76992.7786,0.0,0.75082,0.0001,25.16986]
[1779188255845,38.72,76992.8257,0.0,0.75083,0.0001,25.16945]
[1779188257388,38.72,76995.5643,0.0,0.75111,0.0001,25.15501]
[1779188260410,38.72,76998.74,0.0,0.75144,0.0001,25.13826]
[1779188262424,38.72,77006.5886,0.0,0.75225,0.0001,25.09718]
[1779188263430,38.72,77011.2143,0.0,0.75273,0.0001,25.07296]
[1779188264438,38.72,77015.1329,0.0,0.75313,0.0001,25.05247]
[1779188265445,38.72,77022.6457,0.0,0.7539,0.0001,25.01308]
[1779188266452,38.72,77029.8286,0.0,0.75463,0.0001,24.97541]
[1779188267458,38.72,77039.2929,0.0,0.75559,0.0001,24.92566]
[1779188268465,38.73,77047.4914,0.0,0.75643,0.0001,24.88248]
[1779188268734,38.73,77047.4914,0.0,0.75643,0.0001,24.88248]
[1779188269473,38.73,77047.4914,0.0,0.75642,0.0001,24.8827]
[1779188273501,38.73,77041.8557,0.0,0.75583,0.0001,24.91338]
[1779188274487,38.73,77041.8557,0.0,0.75583,0.0001,24.91338]
[1779188274525,38.73,77041.8557,0.0,0.75583,0.0001,24.91338]
[1779188274581,38.73,77042.2071,0.0,0.75586,0.0001,24.91172]
[1779188277247,38.73,77042.1686,0.0,0.75585,0.0001,24.91231]
[1779188277271,38.73,77042.1686,0.0,0.75585,0.0001,24.91231]
[1779188277528,38.73,77042.1686,0.0,0.75585,0.0001,24.9125]
[1779188279543,38.73,77045.8443,0.0,0.75622,0.0001,24.89349]
[1779188284578,38.74,77046.3714,0.0,0.75625,0.0001,24.8918]
[1779188285585,38.74,77044.4657,0.0,0.75605,0.0001,24.90202]
[1779188286592,38.74,77031.5857,0.0,0.75474,0.0001,24.97018]
[1779188287598,38.74,77020.5343,0.0,0.7536,0.0001,25.02844]
[1779188288524,38.74,77020.5343,0.0,0.7536,0.0001,25.02844]
[1779188288599,38.74,77018.4271,0.0,0.75339,0.0001,25.03957]
[1779188288648,38.74,77018.4271,0.0,0.75339,0.0001,25.03957]
[1779188288787,38.74,77018.4271,0.0,0.75339,0.0001,25.03957]
[1779188289600,38.74,77015.59,0.0,0.75309,0.0001,25.05451]
[1779188293604,38.74,77018.5486,0.0,0.75339,0.0001,25.03915]
[1779188294605,38.74,77022.5571,0.0,0.7538,0.0001,25.01814]
[1779188296607,38.74,77019.1914,0.0,0.75346,0.0001,25.03596]
[1779188296811,38.74,77019.1914,0.0,0.75346,0.0001,25.03596]
[1779188296826,38.74,77019.1914,0.0,0.75346,0.0001,25.03596]
[1779188297056,38.74,77019.1914,0.0,0.75346,0.0001,25.03596]
[1779188297608,38.74,77021.7443,0.0,0.75372,0.0001,25.02261]
[1779188298609,38.74,77027.36,0.0,0.75429,0.0001,24.99315]
[1779188303614,38.74,77020.86,0.0,0.75362,0.0001,25.02784]
[1779188303666,38.74,77020.86,0.0,0.75362,0.0001,25.02784]
[1779188303773,38.74,77020.86,0.0,0.75362,0.0001,25.02784]
[1779188304615,38.74,77019.2329,0.0,0.75345,0.0001,25.03644]
[1779188306617,38.74,77016.4357,0.0,0.75316,0.0001,25.05121]
[1779188309918,38.74,77016.05,0.0,0.75312,0.0001,25.05334]
[1779188309966,38.74,77016.05,0.0,0.75312,0.0001,25.05334]
[1779188310025,38.74,77016.05,0.0,0.75312,0.0001,25.05334]
[1779188310621,38.74,77015.1986,0.0,0.75303,0.0001,25.05784]
[1779188315626,38.74,77014.2271,0.0,0.75295,0.0001,25.05983]
[1779188316212,38.74,77014.2271,0.0,0.75295,0.0001,25.05983]
[1779188316258,38.74,77014.2271,0.0,0.75295,0.0001,25.05983]
[1779188316272,38.74,77014.2271,0.0,0.75295,0.0001,25.05983]
[1779188316627,38.74,77013.8029,0.0,0.7529,0.0001,25.06208]
[1779188321632,38.74,77013.2914,0.0,0.75285,0.0001,25.06487]
[1779188325028,38.74,77012.9829,0.0,0.75281,0.0001,25.06654]
[1779188325079,38.74,77012.9829,0.0,0.75281,0.0001,25.06654]
[1779188325277,38.74,77012.9829,0.0,0.75281,0.0001,25.06654]
[1779188325636,38.74,77013.5286,0.0,0.75287,0.0001,25.0637]
[1779188329644,38.74,76997.6229,0.0,0.75123,0.0001,25.14694]
[1779188330645,38.74,76989.02,0.0,0.75035,0.0001,25.1917]
[1779188332647,38.74,76983.9114,0.0,0.74983,0.0001,25.21802]
[1779188333679,38.74,76982.0629,0.0,0.74964,0.0001,25.22748]
[1779188333715,38.74,76982.0629,0.0,0.74964,0.0001,25.22748]
[1779188334606,38.74,76982.0629,0.0,0.74964,0.0001,25.22748]
[1779188334649,38.74,76984.3457,0.0,0.74988,0.0001,25.21546]
[1779188334659,38.74,76984.3457,0.0,0.74988,0.0001,25.21546]
[1779188334778,38.74,76984.3457,0.0,0.74988,0.0001,25.21546]
[1779188335650,38.74,76985.0257,0.0,0.74995,0.0001,25.21179]
[1779188340617,38.74,76986.0243,0.0,0.75006,0.0001,25.20605]
[1779188341739,38.74,76986.2486,0.0,0.75009,0.0001,25.20462]
[1779188343699,38.74,76986.4829,0.0,0.75012,0.0001,25.20314]
[1779188344672,38.74,76986.68,0.0,0.75014,0.0001,25.20199]
[1779188347828,38.74,76986.7314,0.0,0.75015,0.0001,25.20134]
[1779188347878,38.74,76986.7314,0.0,0.75015,0.0001,25.20134]
[1779188347880,38.74,76986.7314,0.0,0.75015,0.0001,25.20134]
[1779188348022,38.74,76986.7314,0.0,0.75015,0.0001,25.20134]
[1779188348663,38.73,76986.7371,0.0,0.75016,0.0001,25.20118]
[1779188353668,38.73,76986.9286,0.0,0.75019,0.0001,25.19955]
[1779188355565,38.73,76987.0471,0.0,0.7502,0.0001,25.19881]
[1779188355614,38.73,76987.0471,0.0,0.7502,0.0001,25.19881]
[1779188355616,38.73,76987.0471,0.0,0.7502,0.0001,25.19881]
[1779188355670,38.73,76986.9357,0.0,0.75019,0.0001,25.19927]
[1779188356776,38.73,76986.9686,0.0,0.7502,0.0001,25.19897]
[1779188357672,38.73,76986.9871,0.0,0.7502,0.0001,25.19875]
[1779188361405,38.73,76985.0143,0.0,0.75001,0.0001,25.20864]
[1779188361459,38.73,76985.0143,0.0,0.75001,0.0001,25.20864]
[1779188361558,38.73,76985.0143,0.0,0.75001,0.0001,25.2085]
[1779188361932,38.73,76985.0143,0.0,0.75001,0.0001,25.2085]
[1779188362677,38.73,76976.9486,0.0,0.74917,0.0001,25.2507]
[1779188363678,38.73,76968.5129,0.0,0.74829,0.0001,25.29466]
[1779188368684,38.73,76968.4157,0.0,0.74826,0.0001,25.29614]
[1779188373689,38.74,76966.7471,0.0,0.74809,0.0001,25.30254]
[1779188378695,38.74,76965.6671,0.0,0.74796,0.0001,25.30903]
[1779188383700,38.74,76968.94,0.0,0.74828,0.0001,25.29301]
[1779188385702,38.75,76974.2314,0.0,0.74882,0.0001,25.26601]
[1779188390707,38.75,76974.7643,0.0,0.74886,0.0001,25.26441]
[1779188392709,38.75,76979.8,0.0,0.74938,0.0001,25.23834]
[1779188397714,38.75,76979.4943,0.0,0.74936,0.0001,25.23918]
[1779188401718,38.75,76983.1229,0.0,0.74975,0.0001,25.21968]
[1779188402719,38.74,76990.8243,0.0,0.75055,0.0001,25.17948]
[1779188404721,38.74,76997.2486,0.0,0.75121,0.0001,25.14578]
[1779188404748,38.74,76997.2486,0.0,0.75121,0.0001,25.14578]
[1779188404771,38.74,76997.2486,0.0,0.75121,0.0001,25.14578]
[1779188405722,38.74,77002.2457,0.0,0.75173,0.0001,25.11963]
[1779188406723,38.74,77006.8586,0.0,0.7522,0.0001,25.09547]
[1779188409726,38.74,77010.5757,0.0,0.75258,0.0001,25.07599]
[1779188413730,38.74,76999.8086,0.0,0.75148,0.0001,25.13231]
[1779188414731,38.74,76990.8043,0.0,0.75055,0.0001,25.1792]
[1779188414776,38.74,76990.8043,0.0,0.75055,0.0001,25.1792]
[1779188415732,38.74,76990.2443,0.0,0.75049,0.0001,25.18201]
[1779188419736,38.74,76994.5686,0.0,0.75095,0.0001,25.15906]
[1779188424741,38.74,76992.41,0.0,0.75073,0.0001,25.16988]
[1779188430606,38.74,76991.5829,0.0,0.75066,0.0001,25.1736]
[1779188435641,38.74,76994.1743,0.0,0.75095,0.0001,25.15643]
[1779188440676,38.74,76994.1386,0.0,0.75096,0.0001,25.15621]
[1779188442689,38.73,76991.0271,0.0,0.75064,0.0001,25.17224]
[1779188444892,38.73,76988.6957,0.0,0.7504,0.0001,25.18414]
[1779188446717,38.73,76980.15,0.0,0.74952,0.0001,25.22832]
[1779188446776,38.73,76980.15,0.0,0.74952,0.0001,25.22832]
[1779188452760,38.73,76981.0814,0.0,0.74964,0.0001,25.22258]
[1779188454381,38.73,76982.4057,0.0,0.74978,0.0001,25.21556]
[1779188462693,38.72,76983.2871,0.0,0.74989,0.0001,25.20986]
[1779188464783,38.72,76988.1286,0.0,0.7504,0.0001,25.18427]
[1779188465449,38.72,76988.1286,0.0,0.7504,0.0001,25.18427]
[1779188465784,38.72,76992.0743,0.0,0.75081,0.0001,25.1636]
[1779188466785,38.72,76996.4514,0.0,0.75126,0.0001,25.14068]
[1779188470789,38.72,76999.4714,0.0,0.75157,0.0001,25.12468]
[1779188475794,38.72,76999.6343,0.0,0.7516,0.0001,25.12361]
[1779188476331,38.72,76999.6343,0.0,0.7516,0.0001,25.12361]
[1779188481800,38.72,76998.5957,0.0,0.75149,0.0001,25.12874]
[1779188483802,38.72,77002.4343,0.0,0.75189,0.0001,25.10858]
[1779188485804,38.72,77007.9357,0.0,0.75246,0.0001,25.07975]
[1779188488807,38.72,77003.7986,0.0,0.75203,0.0001,25.10142]
[1779188490809,38.72,77012.7371,0.0,0.75295,0.0001,25.05457]
[1779188493812,38.72,77015.95,0.0,0.7533,0.0001,25.03461]
[1779188496815,38.72,77018.7943,0.0,0.75359,0.0001,25.01983]
[1779188498817,38.72,77021.8329,0.0,0.75389,0.0001,25.004]
[1779188503822,38.72,77024.29,0.0,0.75414,0.0001,24.99156]
[1779188505824,38.72,77020.29,0.0,0.75372,0.0001,25.0128]
[1779188508827,38.72,77017.3743,0.0,0.75342,0.0001,25.02832]
[1779188512837,38.73,77013.8557,0.0,0.75306,0.0001,25.047]
[1779188513838,38.73,76998.6329,0.0,0.75149,0.0001,25.12674]
[1779188514839,38.72,76994.9043,0.0,0.75111,0.0001,25.14615]
[1779188519681,38.72,76994.0286,0.0,0.75102,0.0001,25.15041]
[1779188520546,38.72,76994.0286,0.0,0.75102,0.0001,25.15033]
[1779188522659,38.72,76995.26,0.0,0.75115,0.0001,25.14376]
[1779188523851,38.72,76988.5329,0.0,0.75046,0.0001,25.1787]
[1779188524774,38.72,76988.5329,0.0,0.75046,0.0001,25.1787]
[1779188524852,38.72,76985.3586,0.0,0.75014,0.0001,25.19512]
[1779188529857,38.72,76980.3529,0.0,0.74963,0.0001,25.22053]
[1779188534862,38.72,76981.7686,0.0,0.74979,0.0001,25.21246]
[1779188539867,38.71,76981.1457,0.0,0.74974,0.0001,25.21501]
[1779188540259,38.71,76981.1457,0.0,0.74974,0.0001,25.21501]
[1779188541869,38.71,76986.8971,0.0,0.75034,0.0001,25.18481]
[1779188546874,38.71,76986.9943,0.0,0.75036,0.0001,25.18378]
[1779188549877,38.71,76983.8786,0.0,0.75004,0.0001,25.19967]
[1779188550369,38.71,76983.8786,0.0,0.75004,0.0001,25.19967]
[1779188554882,38.71,76977.9414,0.0,0.74946,0.0001,25.22672]
[1779188559887,38.71,76978.7743,0.0,0.74955,0.0001,25.22178]
[1779188564894,38.7,76977.9386,0.0,0.74948,0.0001,25.22539]
[1779188566333,38.7,76977.9543,0.0,0.74949,0.0001,25.22516]
[1779188571901,38.7,76981.6271,0.0,0.74988,0.0001,25.20519]
[1779188576906,38.7,76982.6686,0.0,0.75,0.0001,25.19915]
[1779188579383,38.7,76982.82,0.0,0.75002,0.0001,25.19812]
[1779188583913,38.7,76986.8843,0.0,0.75045,0.0001,25.1764]
[1779188588743,38.69,76989.0743,0.0,0.75069,0.0001,25.16462]
[1779188590735,38.69,76994.0929,0.0,0.75121,0.0001,25.13823]
[1779188592750,38.69,77001.6557,0.0,0.75199,0.0001,25.09861]
[1779188594768,38.69,76996.21,0.0,0.75143,0.0001,25.12703]
[1779188599390,38.69,76993.8014,0.0,0.75118,0.0001,25.13943]
[1779188602357,38.69,76994.62,0.0,0.75127,0.0001,25.135]
[1779188602770,38.69,76994.62,0.0,0.75127,0.0001,25.135]
[1779188606848,38.69,76998.1957,0.0,0.75164,0.0001,25.1161]
[1779188611942,38.69,76998.44,0.0,0.75169,0.0001,25.11145]
[1779188617926,38.69,76998.2614,0.0,0.75167,0.0001,25.11223]
[1779188622954,38.69,76999.1043,0.0,0.75176,0.0001,25.10769]
[1779188627959,38.69,76999.28,0.0,0.75178,0.0001,25.10667]
[1779188632965,38.69,76997.4543,0.0,0.7516,0.0001,25.11611]
[1779188633966,38.69,76990.7286,0.0,0.7509,0.0001,25.15123]
[1779188638971,38.69,76992.2414,0.0,0.75107,0.0001,25.143]
[1779188643976,38.69,76994.8929,0.0,0.75134,0.0001,25.12891]
[1779188647980,38.69,76991.8329,0.0,0.75103,0.0001,25.14469]
[1779188651985,38.68,76994.8243,0.0,0.75134,0.0001,25.12883]
[1779188656470,38.68,76994.5514,0.0,0.75132,0.0001,25.1301]
[1779188656990,38.68,76978.4914,0.0,0.74966,0.0001,25.21381]
[1779188657991,38.68,76972.7571,0.0,0.74907,0.0001,25.24349]
[1779188658771,38.68,76972.7571,0.0,0.74907,0.0001,25.24349]
[1779188659993,38.68,76968.1129,0.0,0.74859,0.0001,25.26725]
[1779188661995,38.68,76975.9,0.0,0.74941,0.0001,25.22643]
[1779188664998,38.68,76979.8014,0.0,0.74982,0.0001,25.20572]
[1779188665346,38.68,76979.8014,0.0,0.74982,0.0001,25.20572]
[1779188671004,38.68,76979.4986,0.0,0.74982,0.0001,25.20336]
[1779188674008,38.68,76974.3557,0.0,0.74929,0.0001,25.22973]
[1779188678012,38.67,76977.3229,0.0,0.74961,0.0001,25.21371]
[1779188683017,38.67,76975.6486,0.0,0.74945,0.0001,25.22175]
[1779188688022,38.67,76973.4586,0.0,0.74924,0.0001,25.2324]
[1779188691025,38.67,76970.1543,0.0,0.7489,0.0001,25.2491]
[1779188692026,38.67,76966.1214,0.0,0.74849,0.0001,25.26986]
[1779188697031,38.67,76964.3329,0.0,0.74828,0.0001,25.28027]
[1779188701035,38.67,76956.0314,0.0,0.7474,0.0001,25.32411]
[1779188702036,38.67,76950.9043,0.0,0.74686,0.0001,25.35078]
[1779188707041,38.68,76953.6271,0.0,0.74713,0.0001,25.33741]
[1779188710044,38.68,76956.8043,0.0,0.74746,0.0001,25.32148]
[1779188715049,38.68,76957.0843,0.0,0.74747,0.0001,25.3209]
[1779188720056,38.68,76955.6957,0.0,0.74731,0.0001,25.32895]
[1779188725061,38.69,76958.5229,0.0,0.74759,0.0001,25.31519]
[1779188729065,38.69,76961.6886,0.0,0.7479,0.0001,25.29954]
[1779188734071,38.69,76963.2129,0.0,0.74806,0.0001,25.28942]
[1779188739077,38.7,76961.9343,0.0,0.74791,0.0001,25.29706]
[1779188744082,38.7,76960.8343,0.0,0.74777,0.0001,25.30371]
[1779188750088,38.7,76959.7114,0.0,0.74764,0.0001,25.3106]
[1779188751089,38.71,76952.4714,0.0,0.74688,0.0001,25.34817]
[1779188757095,38.71,76950.7,0.0,0.74668,0.0001,25.35807]
[1779188760925,38.71,76944.3757,0.0,0.74601,0.0001,25.3911]
[1779188762939,38.71,76948.1,0.0,0.7464,0.0001,25.37213]
[1779188764953,38.71,76955.9057,0.0,0.7472,0.0001,25.33218]
[1779188766966,38.71,76962.7643,0.0,0.74791,0.0001,25.29708]
[1779188772002,38.72,76962.7943,0.0,0.7479,0.0001,25.29786]
[1779188775119,38.72,76967.6886,0.0,0.74839,0.0001,25.27312]
[1779188781065,38.72,76965.85,0.0,0.74818,0.0001,25.28391]
[1779188786100,38.73,76967.9743,0.0,0.74838,0.0001,25.27397]
[1779188789132,38.73,76971.2357,0.0,0.74871,0.0001,25.25774]
[1779188791134,38.73,76974.83,0.0,0.74909,0.0001,25.23634]
[1779188796139,38.74,76973.57,0.0,0.74893,0.0001,25.24414]
[1779188801144,38.74,76972.7929,0.0,0.74883,0.0001,25.24936]
[1779188806149,38.74,76973.6571,0.0,0.7489,0.0001,25.24608]
[1779188807150,38.75,76969.5471,0.0,0.74847,0.0001,25.26761]
[1779188808151,38.75,76964.9157,0.0,0.74798,0.0001,25.29178]
[1779188809152,38.75,76954.99,0.0,0.74695,0.0001,25.34319]
[1779188810153,38.75,76947.9486,0.0,0.74621,0.0001,25.37957]
[1779188815158,38.75,76947.17,0.0,0.74612,0.0001,25.38401]
[1779188820163,38.75,76944.4471,0.0,0.74583,0.0001,25.3984]
[1779188825167,38.75,76943.8314,0.0,0.74576,0.0001,25.40189]
[1779188830172,38.75,76944.5986,0.0,0.74583,0.0001,25.39828]
[1779188835177,38.75,76945.6557,0.0,0.74594,0.0001,25.3932]
[1779188840182,38.76,76948.7129,0.0,0.74625,0.0001,25.37788]
[1779188842184,38.76,76953.7929,0.0,0.74677,0.0001,25.35193]
[1779188843185,38.76,76957.7157,0.0,0.74718,0.0001,25.33183]
[1779188848190,38.76,76957.94,0.0,0.74719,0.0001,25.33137]
[1779188853195,38.76,76957.8586,0.0,0.74719,0.0001,25.32927]
[1779188858200,38.76,76956.1571,0.0,0.747,0.0001,25.33873]
[1779188863205,38.77,76954.8129,0.0,0.74684,0.0001,25.34628]
[1779188868210,38.77,76954.4929,0.0,0.7468,0.0001,25.34849]
[1779188874216,38.77,76955.3014,0.0,0.74687,0.0001,25.34504]
[1779188879221,38.77,76956.3457,0.0,0.74697,0.0001,25.34027]
[1779188883225,38.78,76961.9471,0.0,0.74754,0.0001,25.3119]
[1779188888230,38.78,76969.1886,0.0,0.74828,0.0001,25.27533]
[1779188890232,38.78,76972.2843,0.0,0.74859,0.0001,25.25973]
[1779188894236,38.78,76976.8,0.0,0.74905,0.0001,25.23678]
[1779188897239,38.78,76983.1314,0.0,0.74971,0.0001,25.20341]
[1779188899241,38.78,76986.2186,0.0,0.75004,0.0001,25.18709]
[1779188900627,38.78,76986.2643,0.0,0.75004,0.0001,25.18671]
[1779188900771,38.78,76986.2643,0.0,0.75004,0.0001,25.18671]
[1779188906248,38.78,76987.6514,0.0,0.7502,0.0001,25.17873]
[1779188911253,38.77,76988.0614,0.0,0.75027,0.0001,25.17276]
[1779188912336,38.77,76988.0686,0.0,0.75028,0.0001,25.1726]
[1779188918260,38.77,76988.2029,0.0,0.7503,0.0001,25.17119]
[1779188924068,38.77,76988.31,0.0,0.75033,0.0001,25.16993]
[1779188929104,38.77,76988.9871,0.0,0.75041,0.0001,25.16584]
[1779188934139,38.76,76989.1057,0.0,0.75043,0.0001,25.16468]
[1779188939279,38.76,76989.7029,0.0,0.7505,0.0001,25.16104]
[1779188945216,38.76,76993.45,0.0,0.7509,0.0001,25.14091]
[1779188950252,38.76,76993.4586,0.0,0.75091,0.0001,25.14045]
[1779188953274,38.76,76988.1671,0.0,0.75037,0.0001,25.16769]
[1779188954281,38.76,76981.9814,0.0,0.74973,0.0001,25.19973]
[1779188959299,38.75,76981.8114,0.0,0.74973,0.0001,25.1999]
[1779188964304,38.75,76981.3914,0.0,0.7497,0.0001,25.20135]
[1779188969309,38.75,76982.5429,0.0,0.74983,0.0001,25.19465]
[1779188974314,38.75,76983.6586,0.0,0.74998,0.0001,25.18496]
[1779188978318,38.74,76986.7557,0.0,0.75031,0.0001,25.16837]
[1779188981321,38.74,76983.1214,0.0,0.74994,0.0001,25.18693]
[1779188986327,38.74,76982.9457,0.0,0.74993,0.0001,25.18719]
[1779188991332,38.74,76983.0071,0.0,0.74995,0.0001,25.18623]
[1779188996337,38.74,76983.1171,0.0,0.74997,0.0001,25.18502]
[1779189001342,38.73,76982.8271,0.0,0.74995,0.0001,25.18589]
[1779189006347,38.73,76982.9043,0.0,0.74997,0.0001,25.18487]
[1779189009011,38.73,76981.4886,0.0,0.74983,0.0001,25.19204]
[1779189009182,38.73,76981.4886,0.0,0.74983,0.0001,25.19204]
[1779189009242,38.73,76981.4886,0.0,0.74983,0.0001,25.19204]
[1779189009350,38.73,76955.9557,0.0,0.74718,0.0001,25.32457]
[1779189010351,38.73,76934.8943,0.0,0.74498,0.0001,25.43302]
[1779189010392,38.73,76934.8943,0.0,0.74498,0.0001,25.43302]
[1779189010456,38.73,76934.8943,0.0,0.74498,0.0001,25.43302]
[1779189011156,38.73,76934.8943,0.0,0.74498,0.0001,25.43302]
[1779189011204,38.73,76934.8943,0.0,0.74498,0.0001,25.43302]
[1779189011283,38.73,76934.8943,0.0,0.74497,0.0001,25.4334]
[1779189012353,38.73,76922.3343,0.0,0.74365,0.0001,25.49768]
[1779189012760,38.73,76922.3343,0.0,0.74365,0.0001,25.49768]
[1779189013357,38.73,76920.5643,0.0,0.74347,0.00011,25.50667]
[1779189015359,38.73,76925.32,0.0,0.74397,0.0001,25.4823]
[1779189019362,38.73,76934.63,0.0,0.74494,0.0001,25.43461]
[1779189024367,38.73,76933.3971,0.0,0.74481,0.0001,25.44111]
[1779189027408,38.73,76936.4357,0.0,0.74513,0.0001,25.42563]
[1779189027461,38.73,76936.4357,0.0,0.74513,0.0001,25.42563]
[1779189027524,38.73,76936.4357,0.0,0.74513,0.0001,25.42563]
[1779189033376,38.73,76944.2043,0.0,0.74595,0.0001,25.38278]
[1779189037380,38.74,76937.2171,0.0,0.74522,0.0001,25.41898]
[1779189039394,38.74,76935.5686,0.0,0.74504,0.0001,25.42751]
[1779189039489,38.74,76935.5686,0.0,0.74504,0.0001,25.42751]
[1779189039527,38.74,76935.5686,0.0,0.74504,0.0001,25.42751]
[1779189039565,38.74,76935.5686,0.0,0.74504,0.0001,25.42751]
[1779189042385,38.74,76940.8086,0.0,0.74559,0.0001,25.40074]
[1779189045165,38.74,76943.5443,0.0,0.74587,0.0001,25.38681]
[1779189045215,38.74,76943.5443,0.0,0.74587,0.0001,25.38681]
[1779189045268,38.74,76943.5443,0.0,0.74587,0.0001,25.38681]
[1779189045273,38.74,76943.5443,0.0,0.74587,0.0001,25.38681]
[1779189050393,38.74,76948.2243,0.0,0.74635,0.0001,25.36325]
[1779189054923,38.74,76949.2486,0.0,0.74645,0.0001,25.3584]
[1779189054973,38.74,76949.2486,0.0,0.74645,0.0001,25.3584]
[1779189054975,38.74,76949.2486,0.0,0.74645,0.0001,25.3584]
[1779189055026,38.74,76949.2486,0.0,0.74645,0.0001,25.3584]
[1779189060403,38.74,76947.8886,0.0,0.74629,0.0001,25.36603]
[1779189064406,38.74,76942.5043,0.0,0.74573,0.0001,25.39408]
[1779189065407,38.74,76937.73,0.0,0.74523,0.0001,25.41865]
[1779189066512,38.74,76936.7929,0.0,0.74513,0.0001,25.4235]
[1779189066525,38.74,76936.7929,0.0,0.74513,0.0001,25.4235]
[1779189066556,38.74,76936.7929,0.0,0.74513,0.0001,25.4235]
[1779189066569,38.74,76936.7929,0.0,0.74513,0.0001,25.4235]
[1779189067700,38.74,76936.6557,0.0,0.74511,0.0001,25.42424]
[1779189067734,38.74,76936.6557,0.0,0.74511,0.0001,25.42424]
[1779189067775,38.74,76936.6557,0.0,0.74511,0.0001,25.42424]
[1779189068081,38.74,76936.6557,0.0,0.74511,0.0001,25.42424]
[1779189073415,38.75,76938.61,0.0,0.74531,0.0001,25.41447]
[1779189078421,38.75,76938.6343,0.0,0.74531,0.0001,25.41457]
[1779189080854,38.75,76939.34,0.0,0.74538,0.0001,25.41104]
[1779189080902,38.75,76939.34,0.0,0.74538,0.0001,25.41104]
[1779189080907,38.75,76939.34,0.0,0.74538,0.0001,25.41104]
[1779189081024,38.75,76939.34,0.0,0.74538,0.0001,25.41104]
[1779189086431,38.75,76936.3171,0.0,0.74506,0.0001,25.42681]
[1779189091436,38.75,76936.1971,0.0,0.74506,0.0001,25.42436]
[1779189092437,38.75,76930.9771,0.0,0.74452,0.0001,25.45112]
[1779189093593,38.75,76930.9771,0.0,0.74452,0.0001,25.4511]
[1779189093638,38.75,76930.9771,0.0,0.74452,0.0001,25.4511]
[1779189093645,38.75,76930.9771,0.0,0.74452,0.0001,25.4511]
[1779189093776,38.75,76930.9771,0.0,0.74452,0.0001,25.4511]
[1779189095276,38.75,76926.36,0.0,0.74403,0.0001,25.47468]
[1779189099304,38.75,76922.1757,0.0,0.7436,0.0001,25.4959]
[1779189104338,38.75,76921.0857,0.0,0.74349,0.00011,25.50123]
[1779189107360,38.75,76916.6986,0.0,0.74303,0.00011,25.52339]
[1779189108049,38.75,76916.6986,0.0,0.74303,0.00011,25.52339]
[1779189108102,38.75,76916.6986,0.0,0.74303,0.00011,25.52339]
[1779189108275,38.75,76916.6986,0.0,0.74303,0.00011,25.52339]
[1779189113402,38.74,76916.25,0.0,0.74299,0.00011,25.52523]
[1779189118437,38.74,76915.2129,0.0,0.74289,0.00011,25.53014]
[1779189122466,38.74,76921.8671,0.0,0.74359,0.0001,25.49606]
[1779189123468,38.74,76945.3057,0.0,0.74605,0.0001,25.37596]
[1779189126715,38.74,76942.7971,0.0,0.74578,0.0001,25.38911]
[1779189126770,38.74,76942.7971,0.0,0.74578,0.0001,25.38911]
[1779189127031,38.74,76942.7971,0.0,0.74578,0.0001,25.38911]
[1779189132477,38.74,76939.7457,0.0,0.74545,0.0001,25.40515]
[1779189134457,38.75,76939.2129,0.0,0.7454,0.0001,25.40794]
[1779189134522,38.75,76938.8657,0.0,0.74536,0.0001,25.40977]
[1779189134559,38.75,76938.8657,0.0,0.74536,0.0001,25.40977]
[1779189134568,38.75,76938.8657,0.0,0.74536,0.0001,25.40977]
[1779189134619,38.75,76938.8657,0.0,0.74536,0.0001,25.40977]
[1779189134704,38.75,76938.8657,0.0,0.74536,0.0001,25.40977]
[1779189134796,38.75,76938.8657,0.0,0.74536,0.0001,25.40977]
[1779189137101,38.75,76935.7143,0.0,0.74503,0.0001,25.42601]
[1779189137144,38.75,76935.7143,0.0,0.74503,0.0001,25.42601]
[1779189137297,38.75,76935.7143,0.0,0.74503,0.0001,25.42601]
[1779189142164,38.75,76931.6914,0.0,0.74461,0.0001,25.44672]
[1779189142192,38.75,76931.6914,0.0,0.74461,0.0001,25.44672]
[1779189142216,38.75,76931.6914,0.0,0.74461,0.0001,25.44672]
[1779189142287,38.75,76931.6914,0.0,0.74461,0.0001,25.44672]
[1779189145490,38.75,76936.8871,0.0,0.74515,0.0001,25.42018]
[1779189150495,38.75,76938.1443,0.0,0.74528,0.0001,25.41394]
[1779189151258,38.75,76938.1443,0.0,0.74528,0.0001,25.41394]
[1779189151261,38.75,76938.1443,0.0,0.74528,0.0001,25.41394]
[1779189151275,38.75,76938.1443,0.0,0.74528,0.0001,25.41394]
[1779189151310,38.75,76938.1443,0.0,0.74528,0.0001,25.41394]
[1779189156412,38.75,76941.8614,0.0,0.74568,0.0001,25.39193]
[1779189156525,38.75,76944.8457,0.0,0.74599,0.0001,25.37667]
[1779189156623,38.75,76944.8457,0.0,0.74599,0.0001,25.37667]
[1779189156634,38.75,76944.8457,0.0,0.74599,0.0001,25.37667]
[1779189156974,38.75,76944.8457,0.0,0.74599,0.0001,25.37667]
[1779189157021,38.75,76944.8457,0.0,0.74599,0.0001,25.37667]
[1779189157074,38.75,76944.8457,0.0,0.74599,0.0001,25.37667]
[1779189157276,38.75,76944.8457,0.0,0.74599,0.0001,25.37667]
[1779189162507,38.75,76942.8571,0.0,0.74577,0.0001,25.38733]
[1779189167512,38.75,76942.71,0.0,0.74575,0.0001,25.38844]
[1779189172517,38.75,76940.5871,0.0,0.74552,0.0001,25.39966]
[1779189173452,38.75,76940.5871,0.0,0.74552,0.0001,25.39966]
[1779189173507,38.75,76940.5871,0.0,0.74552,0.0001,25.39966]
[1779189173528,38.75,76940.72,0.0,0.74553,0.0001,25.39903]
[1779189179524,38.75,76942.7886,0.0,0.74574,0.0001,25.38877]
[1779189181946,38.75,76942.6957,0.0,0.74573,0.0001,25.38938]
[1779189181999,38.75,76942.6957,0.0,0.74573,0.0001,25.38938]
[1779189182022,38.75,76942.6957,0.0,0.74573,0.0001,25.38938]
[1779189187532,38.76,76942.7757,0.0,0.74573,0.0001,25.38938]
[1779189192537,38.76,76943.1743,0.0,0.74577,0.0001,25.38767]
[1779189195605,38.76,76944.1729,0.0,0.74587,0.0001,25.38275]
[1779189195775,38.76,76944.1729,0.0,0.74587,0.0001,25.38275]
[1779189195813,38.76,76944.1729,0.0,0.74587,0.0001,25.38275]
[1779189195943,38.76,76944.1729,0.0,0.74587,0.0001,25.38275]
[1779189200756,38.76,76945.5786,0.0,0.746,0.0001,25.37592]
[1779189200771,38.76,76945.5786,0.0,0.746,0.0001,25.37592]
[1779189200808,38.76,76945.5786,0.0,0.746,0.0001,25.37592]
[1779189200810,38.76,76945.5786,0.0,0.746,0.0001,25.37592]
[1779189206999,38.76,76944.9843,0.0,0.74594,0.0001,25.37936]
[1779189207033,38.76,76944.9843,0.0,0.74594,0.0001,25.37936]
[1779189210554,38.76,76939.4529,0.0,0.74535,0.0001,25.40808]
[1779189212666,38.76,76936.6357,0.0,0.74507,0.0001,25.41938]
[1779189212758,38.76,76936.6357,0.0,0.74507,0.0001,25.41938]
[1779189212780,38.76,76936.6357,0.0,0.74507,0.0001,25.41938]
[1779189218562,38.76,76934.3857,0.0,0.74483,0.0001,25.43112]
[1779189218997,38.76,76934.3857,0.0,0.74483,0.0001,25.43112]
[1779189219022,38.76,76934.3857,0.0,0.74483,0.0001,25.43112]
[1779189219943,38.76,76931.4771,0.0,0.74453,0.0001,25.44602]
[1779189220015,38.76,76931.4771,0.0,0.74453,0.0001,25.44602]
[1779189222776,38.76,76930.1214,0.0,0.74439,0.0001,25.45294]
[1779189223567,38.76,76929.5329,0.0,0.74433,0.0001,25.45595]
[1779189227995,38.77,76928.5657,0.0,0.7442,0.0001,25.46243]
[1779189228021,38.77,76928.5657,0.0,0.7442,0.0001,25.46243]
[1779189228048,38.77,76928.5657,0.0,0.7442,0.0001,25.46243]
[1779189228572,38.77,76925.9671,0.0,0.74392,0.0001,25.47608]
[1779189233056,38.77,76924.4429,0.0,0.74373,0.0001,25.48507]
[1779189233087,38.77,76924.4429,0.0,0.74373,0.0001,25.48507]
[1779189233139,38.77,76924.4429,0.0,0.74373,0.0001,25.48507]
[1779189233193,38.77,76924.4429,0.0,0.74373,0.0001,25.48507]
[1779189233224,38.77,76924.4429,0.0,0.74373,0.0001,25.48507]
[1779189233577,38.78,76920.8843,0.0,0.74335,0.0001,25.5035]
[1779189234788,38.78,76920.8843,0.0,0.74335,0.0001,25.5035]
[1779189235579,38.78,76919.1343,0.0,0.74316,0.00011,25.51296]
[1779189238916,38.78,76917.6229,0.0,0.74299,0.00011,25.52141]
[1779189238956,38.78,76917.6229,0.0,0.74299,0.00011,25.52141]
[1779189239020,38.78,76917.6229,0.0,0.74299,0.00011,25.52141]
[1779189239583,38.78,76918.5229,0.0,0.74308,0.00011,25.51708]
[1779189244588,38.79,76921.55,0.0,0.74337,0.0001,25.50267]
[1779189245244,38.79,76921.55,0.0,0.74337,0.0001,25.50267]
[1779189245285,38.79,76921.55,0.0,0.74337,0.0001,25.50267]
[1779189247591,38.79,76927.7014,0.0,0.74402,0.0001,25.47146]
[1779189248592,38.79,76934.79,0.0,0.74476,0.0001,25.43521]
[1779189253597,38.79,76935.9914,0.0,0.74488,0.0001,25.42913]
[1779189258507,38.79,76936.1214,0.0,0.7449,0.0001,25.42853]
[1779189264482,38.79,76937.7414,0.0,0.74506,0.0001,25.42037]
[1779189268612,38.79,76932.6971,0.0,0.74453,0.0001,25.44622]
[1779189274618,38.79,76932.5143,0.0,0.74453,0.0001,25.44392]
[1779189279623,38.79,76932.4186,0.0,0.74452,0.0001,25.4444]
[1779189284623,38.79,76931.8957,0.0,0.74447,0.0001,25.44704]
[1779189289633,38.79,76931.3757,0.0,0.74442,0.0001,25.44966]
[1779189295478,38.79,76930.0514,0.0,0.74428,0.0001,25.45639]
[1779189296647,38.79,76926.7014,0.0,0.74392,0.0001,25.47378]
[1779189298656,38.79,76930.77,0.0,0.74435,0.0001,25.45294]
[1779189299657,38.79,76934.64,0.0,0.74475,0.0001,25.43315]
[1779189304662,38.79,76936.1871,0.0,0.74491,0.0001,25.42531]
[1779189308666,38.79,76932.9243,0.0,0.74457,0.0001,25.44205]
[1779189309667,38.79,76928.0971,0.0,0.74407,0.0001,25.46671]
[1779189314672,38.79,76926.2314,0.0,0.74387,0.0001,25.47607]
[1779189317320,38.79,76924.7129,0.0,0.74372,0.0001,25.48373]
[1779189322680,38.79,76923.9229,0.0,0.74364,0.0001,25.48748]
[1779189327685,38.78,76922.6057,0.0,0.74351,0.0001,25.49393]
[1779189328371,38.78,76922.6057,0.0,0.74351,0.0001,25.49393]
[1779189332690,38.79,76919.2329,0.0,0.74316,0.00011,25.50828]
[1779189337695,38.79,76921.6014,0.0,0.74339,0.0001,25.4972]
[1779189338107,38.79,76921.6014,0.0,0.74339,0.0001,25.4972]
[1779189343701,38.79,76922.6086,0.0,0.7435,0.0001,25.49173]
[1779189348706,38.79,76920.4757,0.0,0.74328,0.0001,25.50271]
[1779189349707,38.79,76915.4414,0.0,0.74274,0.00011,25.52864]
[1779189352710,38.79,76918.8129,0.0,0.74308,0.00011,25.5124]
[1779189357715,38.79,76920.9243,0.0,0.74331,0.0001,25.5013]
[1779189363720,38.79,76921.4514,0.0,0.74337,0.0001,25.49822]
[1779189368725,38.79,76921.6471,0.0,0.7434,0.0001,25.49691]
[1779189371728,38.79,76925.0029,0.0,0.74374,0.0001,25.48042]
[1779189376733,38.79,76928.2457,0.0,0.74408,0.0001,25.46371]
[1779189381738,38.79,76929.3443,0.0,0.7442,0.0001,25.45798]
[1779189387744,38.79,76929.7314,0.0,0.74424,0.0001,25.45589]
[1779189389746,38.79,76934.0071,0.0,0.74469,0.0001,25.43401]
[1779189391748,38.79,76937.5643,0.0,0.74508,0.0001,25.41263]
[1779189396753,38.79,76940.3529,0.0,0.74537,0.0001,25.39851]
[1779189398682,38.79,76940.5286,0.0,0.74538,0.0001,25.39765]
[1779189404761,38.79,76941.5143,0.0,0.74548,0.0001,25.39289]
[1779189406763,38.79,76952.5786,0.0,0.74663,0.0001,25.33619]
[1779189407764,38.79,76963.4129,0.0,0.74776,0.0001,25.2805]
[1779189412769,38.8,76966.0129,0.0,0.74801,0.0001,25.26798]
[1779189418775,38.8,76965.43,0.0,0.74795,0.0001,25.27082]
[1779189420932,38.8,76965.2329,0.0,0.74794,0.0001,25.27156]
[1779189423780,38.8,76955.1686,0.0,0.74688,0.0001,25.32393]
[1779189425610,38.8,76951.6486,0.0,0.74651,0.0001,25.34226]
[1779189430647,38.8,76951.9,0.0,0.74653,0.0001,25.34144]
[1779189431653,38.8,76944.7314,0.0,0.74578,0.0001,25.37833]
[1779189433808,38.8,76941.4543,0.0,0.74544,0.0001,25.39524]
[1779189438813,38.8,76940.9429,0.0,0.74538,0.0001,25.39806]
[1779189444745,38.8,76942.1214,0.0,0.7455,0.0001,25.39228]
[1779189449780,38.8,76940.3029,0.0,0.7453,0.0001,25.40179]
[1779189452801,38.8,76945.0314,0.0,0.74581,0.0001,25.37448]
[1779189457832,38.8,76944.8043,0.0,0.74578,0.0001,25.37599]
[1779189462837,38.81,76943.5714,0.0,0.74565,0.0001,25.3826]
[1779189467842,38.81,76942.1614,0.0,0.74549,0.0001,25.39008]
[1779189472847,38.81,76943.7671,0.0,0.74566,0.0001,25.3821]
[1779189478853,38.81,76943.43,0.0,0.74562,0.0001,25.38414]
[1779189483858,38.81,76945.8071,0.0,0.74586,0.0001,25.37223]
[1779189484859,38.81,76950.0129,0.0,0.7463,0.0001,25.35071]
[1779189489868,38.81,76953.3743,0.0,0.74664,0.0001,25.33391]
[1779189494873,38.81,76954.0186,0.0,0.74669,0.0001,25.33116]
[1779189499878,38.82,76955.24,0.0,0.74681,0.0001,25.32544]
[1779189500637,38.82,76955.24,0.0,0.74681,0.0001,25.32544]
[1779189505884,38.82,76955.7957,0.0,0.74685,0.0001,25.32328]
[1779189511890,38.82,76957.68,0.0,0.74705,0.0001,25.31109]
[1779189518897,38.82,76958.6157,0.0,0.74713,0.0001,25.30716]
[1779189523902,38.83,76957.8471,0.0,0.74704,0.0001,25.31177]
[1779189528907,38.83,76956.71,0.0,0.74691,0.0001,25.31821]
[1779189530910,38.83,76961.2071,0.0,0.74738,0.0001,25.29532]
[1779189535915,38.83,76962.4686,0.0,0.74749,0.0001,25.28954]
[1779189539919,38.84,76965.9086,0.0,0.74784,0.0001,25.27242]
[1779189544924,38.84,76967.07,0.0,0.74794,0.0001,25.26728]
[1779189547927,38.84,76963.1786,0.0,0.74753,0.0001,25.28782]
[1779189552932,38.84,76962.5614,0.0,0.74745,0.0001,25.29173]
[1779189554934,38.84,76966.1957,0.0,0.74782,0.0001,25.27331]
[1779189559939,38.85,76966.7329,0.0,0.74786,0.0001,25.27137]
[1779189564944,38.85,76965.1357,0.0,0.74768,0.0001,25.2804]
[1779189569949,38.85,76964.9371,0.0,0.74765,0.0001,25.28218]
[1779189572678,38.85,76964.8771,0.0,0.74765,0.0001,25.27956]
[1779189573285,38.85,76964.3171,0.0,0.74759,0.0001,25.2826]
[1779189573363,38.85,76964.3171,0.0,0.74759,0.0001,25.2826]
[1779189573539,38.85,76964.3171,0.0,0.74759,0.0001,25.2826]
[1779189573953,38.85,76942.2786,0.0,0.7453,0.0001,25.39582]
[1779189573962,38.85,76942.2786,0.0,0.7453,0.0001,25.39582]
[1779189574954,38.85,76923.6971,0.0,0.74336,0.0001,25.49059]
[1779189576940,38.85,76921.9386,0.0,0.74317,0.0001,25.49946]
[1779189576956,38.86,76921.2229,0.0,0.74309,0.0001,25.5034]
[1779189577385,38.86,76921.2229,0.0,0.74309,0.0001,25.5034]
[1779189577957,38.86,76916.93,0.0,0.74264,0.0001,25.52549]
[1779189578958,38.86,76913.3614,0.0,0.74226,0.00011,25.54385]
[1779189579959,38.86,76902.2257,0.0,0.74108,0.00011,25.60043]
[1779189580367,38.86,76902.2257,0.0,0.74108,0.00011,25.60043]
[1779189580960,38.86,76901.3843,0.0,0.74099,0.00011,25.60487]
[1779189585965,38.86,76903.3486,0.0,0.74118,0.00011,25.59589]
[1779189586555,38.86,76903.3486,0.0,0.74118,0.00011,25.59589]
[1779189592798,38.87,76902.8286,0.0,0.7411,0.00011,25.59987]
[1779189596826,38.87,76896.56,0.0,0.74042,0.00011,25.63217]
[1779189598840,38.87,76893.22,0.0,0.74007,0.00011,25.64927]
[1779189603875,38.87,76892.3986,0.0,0.73997,0.00011,25.65408]
[1779189605988,38.87,76881.9057,0.0,0.73885,0.00011,25.70701]
[1779189606672,38.87,76881.9057,0.0,0.73885,0.00011,25.70701]
[1779189607903,38.87,76877.4529,0.0,0.73838,0.00011,25.72939]
[1779189608911,38.87,76870.7243,0.0,0.73767,0.00011,25.76305]
[1779189610521,38.87,76868.0,0.0,0.73738,0.00011,25.77668]
[1779189615960,38.88,76869.4643,0.0,0.73753,0.00011,25.76941]
[1779189618981,38.88,76865.9386,0.0,0.73716,0.00011,25.78701]
[1779189619987,38.88,76871.4271,0.0,0.73774,0.00011,25.75962]
[1779189625010,38.88,76865.5157,0.0,0.73711,0.00011,25.78921]
[1779189626722,38.88,76866.2857,0.0,0.7372,0.00011,25.78536]
[1779189631016,38.88,76862.11,0.0,0.73677,0.00011,25.8029]
[1779189632017,38.87,76857.84,0.0,0.73632,0.00011,25.82411]
[1779189633018,38.87,76852.15,0.0,0.73571,0.00011,25.85231]
[1779189633131,38.87,76852.15,0.0,0.73571,0.00011,25.85231]
[1779189634019,38.87,76850.3029,0.0,0.73552,0.00011,25.86139]
[1779189635020,38.87,76845.58,0.0,0.73502,0.00011,25.8847]
[1779189640026,38.87,76844.0014,0.0,0.73486,0.00011,25.89193]
[1779189641027,38.87,76839.7214,0.0,0.73441,0.00011,25.91297]
[1779189642028,38.87,76836.0671,0.0,0.73402,0.00011,25.93087]
[1779189646033,38.87,76839.5614,0.0,0.73441,0.00011,25.91299]
[1779189651038,38.86,76837.1443,0.0,0.73416,0.00011,25.92419]
[1779189656043,38.86,76838.2586,0.0,0.73432,0.00011,25.91666]
[1779189661201,38.83,76839.1129,0.0,0.73455,0.00011,25.90584]
[1779189667054,38.8,76838.2771,0.0,0.73461,0.00011,25.9026]
[1779189672059,38.78,76832.3814,0.0,0.73409,0.00011,25.92607]
[1779189677064,38.75,76830.4543,0.0,0.73403,0.00011,25.92861]
[1779189682069,38.74,76832.5471,0.0,0.73426,0.00011,25.91765]
[1779189687074,38.74,76836.0814,0.0,0.73465,0.00011,25.89956]
[1779189692079,38.74,76834.9343,0.0,0.73456,0.00011,25.90158]
[1779189697084,38.74,76835.8243,0.0,0.73466,0.00011,25.89666]
[1779189702089,38.73,76836.8514,0.0,0.73481,0.00011,25.88995]
[1779189706972,38.73,76836.6386,0.0,0.73481,0.00011,25.8898]
[1779189707059,38.73,76836.6386,0.0,0.73481,0.00011,25.88969]
[1779189708095,38.73,76821.8257,0.0,0.73322,0.00011,25.96298]
[1779189713100,38.72,76819.4143,0.0,0.73298,0.00011,25.97404]
[1779189718105,38.72,76820.0014,0.0,0.73306,0.00011,25.97031]
[1779189723110,38.72,76818.42,0.0,0.73291,0.00011,25.97729]
[1779189725112,38.71,76812.8257,0.0,0.73232,0.00011,26.00454]
[1779189730116,38.71,76813.7371,0.0,0.73243,0.00011,25.99907]
[1779189735121,38.71,76813.71,0.0,0.73245,0.00011,25.99824]
[1779189740138,38.7,76815.0314,0.0,0.73261,0.00011,25.99078]
[1779189743142,38.7,76819.1629,0.0,0.73307,0.00011,25.96986]
[1779189748147,38.7,76820.4486,0.0,0.73322,0.00011,25.96272]
[1779189753451,38.69,76820.8457,0.0,0.7333,0.00011,25.95682]
[1779189759982,38.69,76818.0314,0.0,0.73302,0.00011,25.96967]
[1779189765017,38.69,76817.9929,0.0,0.73303,0.00011,25.96906]
[1779189770052,38.68,76817.3114,0.0,0.73297,0.00011,25.97164]
[1779189775087,38.68,76816.6657,0.0,0.73292,0.00011,25.97403]
[1779189780122,38.68,76817.0714,0.0,0.73298,0.00011,25.97122]
[1779189785156,38.67,76817.07,0.0,0.73299,0.00011,25.97045]
[1779189790186,38.67,76817.1743,0.0,0.73302,0.00011,25.96931]
[1779189795194,38.67,76817.6429,0.0,0.73309,0.00011,25.96608]
[1779189800199,38.66,76817.7986,0.0,0.73312,0.00011,25.96457]
[1779189805204,38.66,76817.16,0.0,0.73306,0.00011,25.96699]
[1779189810209,38.66,76817.0186,0.0,0.73306,0.00011,25.96694]
[1779189815214,38.65,76817.9729,0.0,0.7332,0.00011,25.95831]
[1779189820219,38.65,76818.05,0.0,0.73322,0.00011,25.95722]
[1779189825224,38.65,76815.0443,0.0,0.73291,0.00011,25.97139]
[1779189830228,38.65,76814.59,0.0,0.73288,0.00011,25.97286]
[1779189835233,38.64,76815.0014,0.0,0.73294,0.00011,25.97007]
[1779189840238,38.64,76815.2186,0.0,0.73298,0.00011,25.96825]
[1779189842511,38.64,76814.9786,0.0,0.73296,0.00011,25.96914]
[1779189844242,38.64,76806.9871,0.0,0.7321,0.00011,26.00833]
[1779189849247,38.63,76803.0229,0.0,0.73169,0.00011,26.02689]
[1779189850248,38.63,76797.94,0.0,0.73115,0.00011,26.05171]
[1779189855253,38.63,76795.0086,0.0,0.73086,0.00011,26.06494]
[1779189860258,38.62,76794.5757,0.0,0.73084,0.00011,26.06586]
[1779189865263,38.62,76799.9214,0.0,0.73144,0.00011,26.03836]
[1779189870268,38.61,76801.3229,0.0,0.73161,0.00011,26.0304]
[1779189872270,38.61,76805.51,0.0,0.73209,0.00011,26.00616]
[1779189874272,38.61,76808.9471,0.0,0.73247,0.00011,25.98883]
[1779189879277,38.61,76809.6029,0.0,0.73255,0.00011,25.98478]
[1779189884282,38.6,76810.3357,0.0,0.73265,0.00011,25.98038]
[1779189884520,38.6,76810.3357,0.0,0.73265,0.00011,25.98038]
[1779189890288,38.6,76810.1614,0.0,0.73265,0.00011,25.98033]
[1779189895293,38.6,76810.6729,0.0,0.73272,0.00011,25.97704]
[1779189900298,38.59,76813.6343,0.0,0.73305,0.00011,25.96163]
[1779189901299,38.59,76817.1057,0.0,0.73343,0.00011,25.94428]
[1779189905303,38.59,76813.6229,0.0,0.73306,0.00011,25.9611]
[1779189909307,38.59,76817.4286,0.0,0.73348,0.00011,25.94172]
[1779189911309,38.59,76821.0214,0.0,0.73388,0.00011,25.92366]
[1779189913311,38.59,76827.4314,0.0,0.73457,0.00011,25.89159]
[1779189918316,38.59,76831.85,0.0,0.73505,0.00011,25.8693]
[1779189920318,38.59,76836.2229,0.0,0.73552,0.00011,25.84739]
[1779189925323,38.59,76831.3343,0.0,0.735,0.00011,25.87174]
[1779189926324,38.59,76825.1414,0.0,0.73433,0.00011,25.90257]
[1779189932185,38.58,76826.39,0.0,0.73449,0.00011,25.89277]
[1779189936213,38.58,76819.6714,0.0,0.73377,0.00011,25.9259]
[1779189941248,38.58,76816.2971,0.0,0.73342,0.00011,25.94216]
[1779189946283,38.58,76815.4771,0.0,0.73334,0.00011,25.94566]
[1779189951318,38.58,76815.8471,0.0,0.73339,0.00011,25.94327]
[1779189956353,38.57,76816.2157,0.0,0.73345,0.00011,25.94089]
[1779189959357,38.57,76822.1457,0.0,0.73409,0.00011,25.9111]
[1779189964362,38.57,76822.3729,0.0,0.73412,0.00011,25.90958]
[1779189968366,38.57,76826.8686,0.0,0.73461,0.00011,25.8869]
[1779189970368,38.57,76830.4457,0.0,0.735,0.00011,25.86896]
[1779189975372,38.57,76831.29,0.0,0.73509,0.00011,25.86459]
[1779189980378,38.57,76831.4657,0.0,0.73511,0.00011,25.86357]
[1779189985382,38.57,76832.1886,0.0,0.73519,0.00011,25.85983]
[1779189990387,38.57,76832.51,0.0,0.73523,0.00011,25.85811]
[1779189995392,38.57,76832.2086,0.0,0.73522,0.00011,25.85632]
[1779190000397,38.57,76829.6057,0.0,0.73494,0.00011,25.86917]
[1779190003400,38.57,76832.89,0.0,0.7353,0.00011,25.85267]
[1779190008405,38.57,76831.2671,0.0,0.73512,0.00011,25.86067]
[1779190013410,38.56,76830.9257,0.0,0.73509,0.00011,25.86225]
[1779190019416,38.56,76830.6243,0.0,0.73506,0.00011,25.86359]
[1779190020417,38.56,76823.6786,0.0,0.73431,0.00011,25.8982]
[1779190021418,38.56,76818.1186,0.0,0.73372,0.00011,25.9258]
[1779190026423,38.56,76819.7314,0.0,0.7339,0.00011,25.91734]
[1779190031428,38.56,76820.1014,0.0,0.73395,0.00011,25.9151]
[1779190036434,38.56,76821.18,0.0,0.73407,0.00011,25.90933]
[1779190041439,38.56,76822.13,0.0,0.73418,0.00011,25.90424]
[1779190046444,38.56,76821.6229,0.0,0.73413,0.00011,25.90641]
[1779190053451,38.55,76822.7971,0.0,0.73429,0.00011,25.89691]
[1779190058456,38.55,76822.9529,0.0,0.73431,0.00011,25.89584]
[1779190063461,38.55,76825.8671,0.0,0.73463,0.00011,25.88103]
[1779190068466,38.55,76828.2557,0.0,0.73489,0.00011,25.8689]
[1779190073471,38.55,76826.4186,0.0,0.7347,0.00011,25.87789]
[1779190078476,38.55,76826.3929,0.0,0.7347,0.00011,25.87782]
[1779190083481,38.55,76822.3929,0.0,0.73427,0.00011,25.89755]
[1779190088486,38.55,76820.6514,0.0,0.73409,0.00011,25.90588]
[1779190094314,38.55,76821.86,0.0,0.73423,0.00011,25.89947]
[1779190099352,38.54,76822.4843,0.0,0.7343,0.00011,25.89606]
[1779190104387,38.54,76822.17,0.0,0.73427,0.00011,25.89733]
[1779190109422,38.54,76823.6857,0.0,0.73444,0.00011,25.8895]
[1779190114464,38.54,76823.4686,0.0,0.73444,0.00011,25.88714]
[1779190119498,38.54,76821.6729,0.0,0.73425,0.00011,25.89581]
[1779190124521,38.54,76822.83,0.0,0.73438,0.00011,25.88978]
[1779190127524,38.54,76826.2086,0.0,0.73475,0.00011,25.87277]
[1779190132529,38.54,76825.6543,0.0,0.7347,0.00011,25.87536]
[1779190137534,38.54,76826.1529,0.0,0.73475,0.00011,25.8727]
[1779190142539,38.54,76826.0557,0.0,0.73475,0.00011,25.87301]
[1779190145543,38.54,76829.5229,0.0,0.73512,0.00011,25.85561]
[1779190150548,38.54,76829.11,0.0,0.73508,0.00011,25.85759]
[1779190152550,38.54,76833.2529,0.0,0.73552,0.00011,25.83685]
[1779190157555,38.54,76831.82,0.0,0.73537,0.00011,25.84401]
[1779190162560,38.54,76830.8514,0.0,0.73527,0.00011,25.84883]
[1779190164562,38.53,76826.85,0.0,0.73484,0.00011,25.8688]
[1779190169567,38.53,76824.7329,0.0,0.73461,0.00011,25.87917]
[1779190174572,38.53,76824.0686,0.0,0.73456,0.00011,25.87908]
[1779190179577,38.53,76823.2171,0.0,0.73448,0.00011,25.88311]
[1779190184582,38.53,76823.3457,0.0,0.73449,0.00011,25.88225]
[1779190189587,38.53,76823.7186,0.0,0.73454,0.00011,25.88016]
[1779190194592,38.53,76823.7214,0.0,0.73454,0.00011,25.87993]
[1779190199597,38.53,76823.3214,0.0,0.7345,0.00011,25.88171]
[1779190204602,38.53,76823.5214,0.0,0.73453,0.00011,25.8805]
[1779190209610,38.53,76829.7914,0.0,0.73521,0.00011,25.84899]
[1779190211612,38.53,76825.92,0.0,0.73479,0.00011,25.86831]
[1779190216617,38.53,76824.1186,0.0,0.7346,0.00011,25.87712]
[1779190221622,38.53,76822.9914,0.0,0.73449,0.00011,25.88255]
[1779190225626,38.52,76826.2957,0.0,0.73484,0.00011,25.86589]
[1779190230631,38.52,76828.8543,0.0,0.73512,0.00011,25.85302]
[1779190235876,38.52,76828.8371,0.0,0.73514,0.00011,25.84987]
[1779190238639,38.52,76824.3,0.0,0.73465,0.00011,25.8725]
[1779190243644,38.52,76823.0457,0.0,0.73452,0.00011,25.87858]
[1779190248649,38.52,76822.3786,0.0,0.73445,0.00011,25.88169]
[1779190251652,38.52,76826.2714,0.0,0.73487,0.00011,25.86214]
[1779190256658,38.52,76829.1043,0.0,0.73519,0.00011,25.84748]
[1779190262519,38.51,76831.1343,0.0,0.73543,0.00011,25.83603]
[1779190267553,38.51,76828.7529,0.0,0.73518,0.00011,25.84753]
[1779190272588,38.51,76825.8371,0.0,0.73487,0.00011,25.86202]
[1779190277624,38.51,76826.9343,0.0,0.73501,0.00011,25.85568]
[1779190282659,38.5,76828.9229,0.0,0.73525,0.00011,25.84444]
[1779190287689,38.5,76826.1786,0.0,0.73498,0.00011,25.85687]
[1779190292698,38.49,76826.4929,0.0,0.73506,0.00011,25.85078]
[1779190297703,38.49,76828.3,0.0,0.73528,0.00011,25.84043]
[1779190303709,38.49,76830.14,0.0,0.73549,0.00011,25.83042]
[1779190305711,38.49,76825.0771,0.0,0.73495,0.00011,25.8558]
[1779190307713,38.49,76820.4586,0.0,0.73445,0.00011,25.87886]
[1779190310716,38.48,76816.6686,0.0,0.73404,0.00011,25.89764]
[1779190315721,38.48,76815.4214,0.0,0.73391,0.00011,25.90357]
[1779190320726,38.48,76815.32,0.0,0.73391,0.00011,25.90378]
[1779190325731,38.48,76816.1071,0.0,0.734,0.00011,25.89957]
[1779190330736,38.48,76820.03,0.0,0.73443,0.00011,25.87976]
[1779190335741,38.48,76821.27,0.0,0.73456,0.00011,25.87342]
[1779190339745,38.48,76829.0971,0.0,0.73541,0.00011,25.83417]
[1779190344750,38.48,76830.2614,0.0,0.73553,0.00011,25.82843]
[1779190349755,38.48,76830.8914,0.0,0.7356,0.00011,25.82538]
[1779190354760,38.48,76828.3643,0.0,0.73534,0.00011,25.83495]
[1779190359765,38.48,76828.9329,0.0,0.7354,0.00011,25.83216]
[1779190364770,38.48,76828.13,0.0,0.73531,0.00011,25.83626]
[1779190369775,38.48,76826.36,0.0,0.73512,0.00011,25.84516]
[1779190375781,38.48,76825.5857,0.0,0.73504,0.00011,25.84903]
[1779190379785,38.48,76816.7014,0.0,0.73408,0.00011,25.8934]
[1779190386792,38.48,76815.1271,0.0,0.73392,0.00011,25.90085]
[1779190391797,38.48,76812.5943,0.0,0.73365,0.00011,25.91318]
[1779190396802,38.48,76810.8014,0.0,0.73347,0.00011,25.92173]
[1779190401810,38.47,76809.6729,0.0,0.73335,0.00011,25.92696]
[1779190406815,38.47,76806.3529,0.0,0.733,0.00011,25.94304]
[1779190411820,38.47,76805.7771,0.0,0.73297,0.00011,25.94222]
[1779190414823,38.47,76809.77,0.0,0.7334,0.00011,25.92207]
[1779190419828,38.47,76810.4786,0.0,0.73349,0.00011,25.91816]
[1779190426665,38.47,76810.89,0.0,0.73354,0.00011,25.91562]
[1779190431700,38.46,76810.7043,0.0,0.73353,0.00011,25.91621]
[1779190433713,38.46,76817.38,0.0,0.73425,0.00011,25.88281]
[1779190436734,38.46,76821.0614,0.0,0.73465,0.00011,25.86435]
[1779190441770,38.46,76819.89,0.0,0.73453,0.00011,25.87011]
[1779190446856,38.46,76819.0114,0.0,0.73443,0.00011,25.87436]
[1779190451862,38.46,76819.4557,0.0,0.73449,0.00011,25.87202]
[1779190456867,38.46,76818.1229,0.0,0.73434,0.00011,25.87855]
[1779190461872,38.46,76817.8271,0.0,0.73432,0.00011,25.87987]
[1779190466877,38.46,76818.6271,0.0,0.7344,0.00011,25.87572]
[1779190471882,38.46,76819.63,0.0,0.73453,0.00011,25.86739]
[1779190476887,38.46,76818.4986,0.0,0.73441,0.00011,25.87292]
[1779190481892,38.46,76818.6157,0.0,0.73443,0.00011,25.87221]
[1779190486897,38.46,76819.0057,0.0,0.73447,0.00011,25.87014]
[1779190491901,38.46,76820.4943,0.0,0.73464,0.00011,25.86259]
[1779190495905,38.46,76824.14,0.0,0.73503,0.00011,25.84432]
[1779190500910,38.46,76825.13,0.0,0.73514,0.00011,25.83939]
[1779190505915,38.46,76828.4786,0.0,0.7355,0.00011,25.82268]
[1779190510920,38.46,76827.8457,0.0,0.73542,0.00011,25.82598]
[1779190513923,38.46,76823.9329,0.0,0.735,0.00011,25.84565]
[1779190515925,38.46,76820.1329,0.0,0.73459,0.00011,25.86465]
[1779190521931,38.46,76818.7629,0.0,0.73445,0.00011,25.87137]
[1779190530940,38.46,76816.5057,0.0,0.73421,0.00011,25.88239]
[1779190533943,38.46,76812.47,0.0,0.73379,0.00011,25.89921]
[1779190538948,38.46,76812.8486,0.0,0.73384,0.00011,25.89706]
[1779190543953,38.46,76812.38,0.0,0.73379,0.00011,25.89914]
[1779190546956,38.45,76806.47,0.0,0.73316,0.00011,25.92843]
[1779190550960,38.45,76802.8829,0.0,0.73278,0.00011,25.9459]
[1779190555965,38.45,76804.2886,0.0,0.73294,0.00011,25.93841]
[1779190560970,38.45,76805.15,0.0,0.73304,0.00011,25.93368]
[1779190561971,38.45,76809.0114,0.0,0.73346,0.00011,25.91436]
[1779190566976,38.45,76811.3257,0.0,0.73372,0.00011,25.90252]
[1779190571981,38.45,76812.84,0.0,0.73389,0.00011,25.8947]
[1779190576986,38.45,76814.6057,0.0,0.73408,0.00011,25.88566]
[1779190581991,38.45,76815.1871,0.0,0.73415,0.00011,25.88258]
[1779190586996,38.44,76815.6829,0.0,0.7342,0.00011,25.87993]
[1779190592826,38.44,76815.8057,0.0,0.73424,0.00011,25.87598]
[1779190597867,38.44,76810.5286,0.0,0.73367,0.00011,25.90208]
[1779190598875,38.44,76806.1286,0.0,0.7332,0.00011,25.92395]
[1779190603910,38.44,76804.8829,0.0,0.73307,0.00011,25.92974]
[1779190606666,38.44,76804.3429,0.0,0.73302,0.00011,25.93226]
[1779190607778,38.44,76804.3429,0.0,0.73302,0.00011,25.93216]
[1779190607833,38.44,76804.3429,0.0,0.73302,0.00011,25.93216]
[1779190607908,38.44,76804.3429,0.0,0.73302,0.00011,25.93216]
[1779190607935,38.44,76804.3429,0.0,0.73302,0.00011,25.93206]
[1779190608028,38.44,76804.3429,0.0,0.73302,0.00011,25.93206]
[1779190608944,38.44,76804.3429,0.0,0.73302,0.00011,25.93197]
[1779190613980,38.44,76802.3114,0.0,0.73281,0.00011,25.94162]
[1779190619015,38.44,76803.3414,0.0,0.73293,0.00011,25.93606]
[1779190624037,38.43,76804.0986,0.0,0.73302,0.00011,25.93185]
[1779190629042,38.43,76802.2814,0.0,0.73283,0.00011,25.94046]
[1779190634046,38.43,76802.3957,0.0,0.73286,0.00011,25.93943]
[1779190635838,38.43,76802.7371,0.0,0.7329,0.00011,25.93764]
[1779190636048,38.43,76802.0229,0.0,0.73282,0.00011,25.94111]
[1779190637049,38.43,76796.2643,0.0,0.7322,0.00011,25.96964]
[1779190638050,38.43,76790.8471,0.0,0.73161,0.00011,25.99639]
[1779190640052,38.43,76787.0929,0.0,0.73121,0.00011,26.01468]
[1779190645057,38.42,76786.8929,0.0,0.7312,0.00011,26.01484]
[1779190650062,38.42,76788.3086,0.0,0.73138,0.00011,26.00701]
[1779190655067,38.42,76785.7929,0.0,0.73113,0.00011,26.01549]
[1779190659071,38.41,76790.6957,0.0,0.73168,0.00011,25.99057]
[1779190662074,38.41,76795.8771,0.0,0.73225,0.00011,25.96445]
[1779190663075,38.41,76800.6471,0.0,0.73277,0.00011,25.94061]
[1779190668080,38.41,76803.39,0.0,0.73308,0.00011,25.92656]
[1779190669874,38.41,76803.57,0.0,0.7331,0.00011,25.92559]
[1779190669976,38.41,76803.57,0.0,0.7331,0.00011,25.92552]
[1779190677089,38.41,76801.5614,0.0,0.73289,0.00011,25.93494]
[1779190682101,38.41,76801.4871,0.0,0.73289,0.00011,25.93491]
[1779190687106,38.4,76802.2514,0.0,0.73299,0.00011,25.93069]
[1779190692111,38.4,76802.5829,0.0,0.73303,0.00011,25.92867]
[1779190697116,38.4,76805.7714,0.0,0.73338,0.00011,25.91241]
[1779190702121,38.4,76805.2471,0.0,0.73333,0.00011,25.91473]
[1779190708127,38.4,76807.8671,0.0,0.73362,0.00011,25.90136]
[1779190713132,38.4,76806.7714,0.0,0.73352,0.00011,25.90342]
[1779190718137,38.4,76806.1086,0.0,0.73346,0.00011,25.90648]
[1779190722141,38.4,76800.7,0.0,0.73288,0.00011,25.93324]
[1779190724143,38.39,76792.2657,0.0,0.73196,0.00011,25.97502]
[1779190729147,38.39,76789.5914,0.0,0.73169,0.00011,25.98764]
[1779190735153,38.39,76791.3729,0.0,0.7319,0.00011,25.97802]
[1779190738156,38.39,76787.1343,0.0,0.73144,0.00011,25.99866]
[1779190739506,38.39,76787.07,0.0,0.73144,0.00011,25.99883]
[1779190740158,38.39,76786.2771,0.0,0.73135,0.00011,26.00262]
[1779190745164,38.38,76783.88,0.0,0.73111,0.00011,26.01375]
[1779190751170,38.38,76783.6971,0.0,0.73111,0.00011,26.01372]
[1779190757176,38.37,76779.5457,0.0,0.73068,0.00011,26.03332]
[1779190757275,38.37,76779.5457,0.0,0.73068,0.00011,26.03332]
[1779190758177,38.38,76753.6557,0.0,0.72784,0.00011,26.16095]
[1779190759178,38.38,76746.2657,0.0,0.72703,0.00011,26.19715]
[1779190765187,38.38,76752.5114,0.0,0.72771,0.00011,26.16673]
[1779190768190,38.37,76761.44,0.0,0.7287,0.00011,26.12239]
[1779190774128,38.37,76760.5729,0.0,0.72866,0.00011,26.12193]
[1779190778161,38.36,76754.75,0.0,0.72803,0.00011,26.14998]
[1779190780175,38.37,76749.2443,0.0,0.72742,0.00011,26.17703]
[1779190782189,38.36,76740.9371,0.0,0.72651,0.00011,26.21762]
[1779190787221,38.36,76737.9586,0.0,0.72618,0.00011,26.23204]
[1779190789223,38.36,76742.38,0.0,0.72667,0.00011,26.21044]
[1779190794228,38.36,76743.7457,0.0,0.72682,0.00011,26.2038]
[1779190799233,38.36,76742.3729,0.0,0.72667,0.00011,26.21052]
[1779190803237,38.36,76737.74,0.0,0.72616,0.00011,26.23308]
[1779190808242,38.36,76735.7086,0.0,0.72594,0.00011,26.24282]
[1779190813247,38.36,76735.3443,0.0,0.7259,0.00011,26.24441]
[1779190818252,38.36,76733.5857,0.0,0.72571,0.00011,26.25279]
[1779190823257,38.36,76734.1857,0.0,0.72578,0.00011,26.24966]
[1779190828263,38.36,76733.3971,0.0,0.7257,0.00011,26.25329]
[1779190833268,38.36,76733.0386,0.0,0.72568,0.00011,26.25165]
[1779190839274,38.36,76732.21,0.0,0.7256,0.00011,26.25541]
[1779190844279,38.36,76731.4943,0.0,0.72552,0.00011,26.25866]
[1779190849284,38.36,76731.5414,0.0,0.72553,0.00011,26.25818]
[1779190854289,38.35,76730.9629,0.0,0.72548,0.00011,26.26075]
[1779190858293,38.35,76726.6414,0.0,0.725,0.00011,26.28153]
[1779190859295,38.35,76722.7214,0.0,0.72457,0.00011,26.30047]
[1779190859355,38.35,76722.7214,0.0,0.72457,0.00011,26.30047]
[1779190861297,38.35,76712.8557,0.0,0.72349,0.00011,26.34798]
[1779190862031,38.35,76712.8557,0.0,0.72349,0.00011,26.34798]
[1779190864123,38.35,76708.8957,0.0,0.72305,0.00011,26.36679]
[1779190867449,38.35,76705.8214,0.0,0.72273,0.00011,26.38099]
[1779190873310,38.35,76700.3414,0.0,0.72212,0.00011,26.4073]
[1779190878315,38.35,76701.3986,0.0,0.72222,0.00011,26.40286]
[1779190883320,38.35,76699.5057,0.0,0.722,0.00011,26.41259]
[1779190889326,38.36,76699.0529,0.0,0.72193,0.00011,26.41549]
[1779190894330,38.36,76698.5871,0.0,0.72189,0.00011,26.41515]
[1779190899335,38.36,76698.5514,0.0,0.72187,0.00011,26.41592]
[1779190904340,38.36,76697.34,0.0,0.72172,0.00011,26.42229]
[1779190909345,38.37,76696.9771,0.0,0.72167,0.00011,26.42456]
[1779190911133,38.37,76694.7657,0.0,0.72142,0.00011,26.43526]
[1779190911236,38.37,76694.7657,0.0,0.72142,0.00011,26.43526]
[1779190911265,38.37,76694.7657,0.0,0.72142,0.00011,26.43533]
[1779190911359,38.37,76694.7657,0.0,0.72142,0.00011,26.43533]
[1779190911367,38.37,76694.7657,0.0,0.72142,0.00011,26.43533]
[1779190911520,38.37,76694.7657,0.0,0.72142,0.00011,26.43533]
[1779190912348,38.37,76689.0814,0.0,0.72079,0.00011,26.46261]
[1779190914350,38.37,76684.5129,0.0,0.72028,0.00011,26.48453]
[1779190919355,38.37,76686.0143,0.0,0.72044,0.00011,26.4776]
[1779190919808,38.37,76686.0143,0.0,0.72044,0.00011,26.4776]
[1779190919861,38.37,76686.0143,0.0,0.72044,0.00011,26.4776]
[1779190920029,38.37,76686.0143,0.0,0.72044,0.00011,26.4776]
[1779190920356,38.37,76686.0971,0.0,0.72045,0.00011,26.47726]
[1779190920700,38.37,76686.0971,0.0,0.72045,0.00011,26.47726]
[1779190920749,38.37,76686.0971,0.0,0.72045,0.00011,26.47726]
[1779190920754,38.37,76686.0971,0.0,0.72045,0.00011,26.47726]
[1779190920775,38.37,76686.0971,0.0,0.72045,0.00011,26.47726]
[1779190924360,38.37,76690.84,0.0,0.72097,0.00011,26.45483]
[1779190928739,38.37,76692.69,0.0,0.72117,0.00011,26.4463]
[1779190928806,38.37,76692.69,0.0,0.72117,0.00011,26.4463]
[1779190928902,38.37,76692.69,0.0,0.72117,0.00011,26.4463]
[1779190929159,38.37,76692.69,0.0,0.72117,0.00011,26.4463]
[1779190929286,38.37,76692.69,0.0,0.72117,0.00011,26.4463]
[1779190930241,38.37,76697.9986,0.0,0.72175,0.00011,26.42107]
[1779190930812,38.37,76697.9986,0.0,0.72175,0.00011,26.42107]
[1779190931248,38.37,76697.9986,0.0,0.72175,0.00011,26.42121]
[1779190932255,38.37,76703.1371,0.0,0.72232,0.00011,26.39666]
[1779190936996,38.38,76706.8571,0.0,0.72272,0.00011,26.37935]
[1779190937021,38.38,76706.8571,0.0,0.72272,0.00011,26.37935]
[1779190937040,38.38,76706.8571,0.0,0.72272,0.00011,26.37935]
[1779190937048,38.38,76706.8571,0.0,0.72272,0.00011,26.37935]
[1779190937391,38.38,76706.8571,0.0,0.72271,0.00011,26.37951]
[1779190937442,38.38,76706.8571,0.0,0.72271,0.00011,26.37951]
[1779190937520,38.38,76706.8571,0.0,0.72271,0.00011,26.37951]
[1779190937528,38.38,76706.8571,0.0,0.72271,0.00011,26.37951]
[1779190938778,38.38,76706.8571,0.0,0.72271,0.00011,26.37966]
[1779190939304,38.38,76706.8571,0.0,0.72271,0.00011,26.37981]
[1779190941317,38.38,76700.3543,0.0,0.72198,0.00011,26.41128]
[1779190942325,38.38,76695.1043,0.0,0.7214,0.00011,26.43656]
[1779190942436,38.38,76695.1043,0.0,0.7214,0.00011,26.43656]
[1779190942489,38.38,76695.1043,0.0,0.7214,0.00011,26.43656]
[1779190942520,38.38,76695.1043,0.0,0.7214,0.00011,26.43656]
[1779190948383,38.38,76695.4757,0.0,0.72143,0.00011,26.43532]
[1779190951051,38.38,76695.57,0.0,0.72143,0.00011,26.43505]
[1779190951098,38.38,76695.57,0.0,0.72143,0.00011,26.43505]
[1779190951102,38.38,76695.57,0.0,0.72143,0.00011,26.43505]
[1779190951271,38.38,76695.57,0.0,0.72143,0.00011,26.43505]
[1779190956336,38.39,76697.6943,0.0,0.72168,0.00011,26.42221]
[1779190956383,38.39,76697.6943,0.0,0.72168,0.00011,26.42221]
[1779190956487,38.39,76699.7186,0.0,0.7219,0.00011,26.41261]
[1779190956519,38.39,76699.7186,0.0,0.7219,0.00011,26.41261]
[1779190962397,38.39,76703.9271,0.0,0.72235,0.00011,26.39317]
[1779190962858,38.39,76703.9271,0.0,0.72235,0.00011,26.39317]
[1779190962913,38.39,76703.9271,0.0,0.72235,0.00011,26.39317]
[1779190963030,38.39,76703.9271,0.0,0.72235,0.00011,26.39317]
[1779190971406,38.39,76703.8529,0.0,0.72232,0.00011,26.39436]
[1779190972707,38.39,76703.8643,0.0,0.72232,0.00011,26.39439]
[1779190972774,38.39,76703.8643,0.0,0.72232,0.00011,26.39439]
[1779190975718,38.4,76699.4086,0.0,0.72182,0.00011,26.41611]
[1779190975772,38.4,76699.4086,0.0,0.72182,0.00011,26.41611]
[1779190975781,38.4,76699.4086,0.0,0.72182,0.00011,26.41611]
[1779190976020,38.4,76699.4086,0.0,0.72182,0.00011,26.41611]
[1779190976411,38.4,76694.9357,0.0,0.72132,0.00011,26.43763]
[1779190977412,38.4,76691.51,0.0,0.72094,0.00011,26.45409]
[1779190982417,38.4,76691.4343,0.0,0.72092,0.00011,26.45476]
[1779190982882,38.4,76691.4343,0.0,0.72092,0.00011,26.45476]
[1779190982935,38.4,76691.4343,0.0,0.72092,0.00011,26.45476]
[1779190983418,38.4,76692.0586,0.0,0.72099,0.00011,26.45184]
[1779190984772,38.4,76692.8643,0.0,0.72108,0.00011,26.44806]
[1779190985420,38.4,76692.55,0.0,0.72104,0.00011,26.44963]
[1779190990428,38.4,76693.6757,0.0,0.72116,0.00011,26.44459]
[1779190991336,38.4,76693.6757,0.0,0.72116,0.00011,26.44459]
[1779190991389,38.4,76693.6757,0.0,0.72116,0.00011,26.44459]
[1779190991429,38.4,76693.9586,0.0,0.72119,0.00011,26.44331]
[1779190992772,38.4,76695.1114,0.0,0.72132,0.00011,26.43788]
[1779190994359,38.4,76694.5386,0.0,0.72125,0.00011,26.4407]
[1779190995433,38.4,76689.6071,0.0,0.7207,0.00011,26.4644]
[1779191000438,38.4,76686.7543,0.0,0.72038,0.00011,26.47825]
[1779191003441,38.4,76682.9914,0.0,0.71996,0.00011,26.49629]
[1779191008446,38.4,76683.8657,0.0,0.72005,0.00011,26.49224]
[1779191013451,38.4,76685.2886,0.0,0.72022,0.00011,26.48246]
[1779191018456,38.41,76685.35,0.0,0.72023,0.00011,26.48235]
[1779191020458,38.41,76680.4014,0.0,0.71967,0.00011,26.50595]
[1779191021459,38.41,76675.3043,0.0,0.71911,0.00011,26.53016]
[1779191026464,38.41,76675.2629,0.0,0.7191,0.00011,26.53028]
[1779191033471,38.4,76674.1043,0.0,0.71898,0.00011,26.53566]
[1779191035473,38.4,76677.9386,0.0,0.71941,0.00011,26.51744]
[1779191037475,38.4,76681.7714,0.0,0.71983,0.00011,26.49924]
[1779191040478,38.41,76684.82,0.0,0.72017,0.00011,26.4848]
[1779191043481,38.41,76688.79,0.0,0.72061,0.00011,26.46599]
[1779191045483,38.41,76684.2443,0.0,0.7201,0.00011,26.48775]
[1779191050488,38.41,76683.4629,0.0,0.72001,0.00011,26.49158]
[1779191052490,38.41,76680.27,0.0,0.71965,0.00011,26.50682]
[1779191056420,38.41,76677.2529,0.0,0.71932,0.00011,26.52116]
[1779191056482,38.41,76677.2529,0.0,0.71932,0.00011,26.52106]
[1779191057199,38.41,76659.1186,0.0,0.71729,0.00011,26.60689]
[1779191059288,38.41,76659.5314,0.0,0.71734,0.00011,26.60498]
[1779191060510,38.41,76604.3171,0.0,0.71112,0.00011,26.8625]
[1779191060520,38.41,76604.3171,0.0,0.71112,0.00011,26.8625]
[1779191061511,38.41,76588.5757,0.0,0.70933,0.00011,26.93485]
[1779191062512,38.42,76582.5243,0.0,0.70861,0.00011,26.96393]
[1779191064514,38.43,76588.2914,0.0,0.70919,0.00011,26.94078]
[1779191065515,38.43,76595.0057,0.0,0.70995,0.00011,26.91029]
[1779191070520,38.47,76594.4157,0.0,0.7097,0.00011,26.92079]
[1779191075334,38.5,76597.3357,0.0,0.70992,0.00011,26.91012]
[1779191076290,38.5,76597.3357,0.0,0.70992,0.00011,26.91012]
[1779191077348,38.51,76607.8914,0.0,0.71109,0.00011,26.86273]
[1779191082383,38.51,76609.8171,0.0,0.7113,0.00011,26.85414]
[1779191087418,38.51,76611.0243,0.0,0.71143,0.00011,26.84888]
[1779191092452,38.51,76612.13,0.0,0.71154,0.00011,26.8444]
[1779191094466,38.51,76615.5457,0.0,0.71192,0.00011,26.82871]
[1779191097488,38.51,76611.58,0.0,0.71148,0.00011,26.84691]
[1779191102523,38.51,76606.0286,0.0,0.71084,0.00011,26.873]
[1779191106550,38.51,76609.5271,0.0,0.71125,0.00011,26.85608]
[1779191111564,38.5,76610.6871,0.0,0.71143,0.00011,26.84863]
[1779191113566,38.5,76614.8543,0.0,0.71192,0.00011,26.82884]
[1779191118571,38.49,76615.5786,0.0,0.71202,0.00011,26.82462]
[1779191122575,38.49,76622.7586,0.0,0.71283,0.00011,26.79149]
[1779191127580,38.49,76625.81,0.0,0.71317,0.00011,26.7775]
[1779191132585,38.49,76635.0643,0.0,0.71422,0.00011,26.73167]
[1779191137590,38.5,76635.7386,0.0,0.71429,0.00011,26.72891]
[1779191141594,38.5,76640.9029,0.0,0.71486,0.00011,26.70521]
[1779191146599,38.5,76646.0457,0.0,0.71542,0.00011,26.68177]
[1779191151604,38.5,76648.4743,0.0,0.71568,0.00011,26.67106]
[1779191156609,38.51,76647.0657,0.0,0.71551,0.00011,26.67827]
[1779191161614,38.51,76648.4529,0.0,0.71565,0.00011,26.67242]
[1779191166619,38.51,76647.3686,0.0,0.71551,0.00011,26.6781]
[1779191171626,38.52,76647.6857,0.0,0.71554,0.00011,26.67724]
[1779191173628,38.51,76635.2214,0.0,0.71414,0.00011,26.73515]
[1779191173802,38.51,76635.2214,0.0,0.71414,0.00011,26.73515]
[1779191174430,38.51,76635.2214,0.0,0.71414,0.00011,26.73515]
[1779191174629,38.51,76641.5243,0.0,0.71485,0.00011,26.70563]
[1779191174635,38.51,76641.5243,0.0,0.71485,0.00011,26.70563]
[1779191174711,38.51,76641.5243,0.0,0.71485,0.00011,26.70563]
[1779191175630,38.51,76641.6229,0.0,0.71487,0.00011,26.70497]
[1779191176410,38.51,76641.6229,0.0,0.71487,0.00011,26.70497]
[1779191177709,38.51,76639.6057,0.0,0.71465,0.00011,26.71394]
[1779191178633,38.51,76646.1286,0.0,0.71539,0.00011,26.68336]
[1779191179634,38.51,76649.6229,0.0,0.71578,0.00011,26.66687]
[1779191181638,38.51,76664.1357,0.0,0.71741,0.00011,26.59856]
[1779191182639,38.51,76674.0671,0.0,0.71852,0.00011,26.55169]
[1779191187644,38.51,76673.6829,0.0,0.71848,0.00011,26.5532]
[1779191190535,38.51,76675.1,0.0,0.71864,0.00011,26.54639]
[1779191190627,38.51,76675.1,0.0,0.71865,0.00011,26.54633]
[1779191195652,38.5,76674.31,0.0,0.71858,0.00011,26.54664]
[1779191196653,38.5,76670.7871,0.0,0.71819,0.00011,26.5632]
[1779191201658,38.5,76668.7857,0.0,0.71797,0.00011,26.57223]
[1779191203660,38.5,76663.9657,0.0,0.71744,0.00011,26.59475]
[1779191210667,38.5,76663.2843,0.0,0.71738,0.00011,26.59721]
[1779191215672,38.49,76650.61,0.0,0.71598,0.00011,26.65611]
[1779191216684,38.49,76637.8357,0.0,0.71455,0.00011,26.7155]
[1779191221689,38.49,76638.1457,0.0,0.71461,0.00011,26.71299]
[1779191224692,38.49,76642.65,0.0,0.71513,0.00011,26.69141]
[1779191229697,38.48,76642.2914,0.0,0.71511,0.00011,26.69214]
[1779191234702,38.48,76641.66,0.0,0.71506,0.00011,26.69412]
[1779191240708,38.47,76641.7071,0.0,0.71509,0.00011,26.69276]
[1779191245713,38.47,76641.8214,0.0,0.71512,0.00011,26.6913]
[1779191251719,38.46,76641.2029,0.0,0.71509,0.00011,26.68994]
[1779191256724,38.46,76640.63,0.0,0.71503,0.00011,26.69259]
[1779191262659,38.46,76640.7214,0.0,0.71504,0.00011,26.69213]
[1779191267694,38.46,76639.11,0.0,0.71486,0.00011,26.6996]
[1779191270715,38.46,76644.6943,0.0,0.7155,0.00011,26.67301]
[1779191276744,38.45,76645.5286,0.0,0.71562,0.00011,26.66813]
[1779191281749,38.45,76646.0043,0.0,0.71569,0.00011,26.6651]
[1779191286754,38.45,76647.2971,0.0,0.71585,0.00011,26.65827]
[1779191291759,38.44,76648.4929,0.0,0.716,0.00011,26.65193]
[1779191296764,38.44,76650.4129,0.0,0.71623,0.00011,26.64222]
[1779191299767,38.44,76653.94,0.0,0.71663,0.00011,26.62528]
[1779191301769,38.44,76657.8,0.0,0.71707,0.00011,26.60692]
[1779191306774,38.43,76659.8614,0.0,0.71731,0.00011,26.59675]
[1779191309777,38.43,76656.2129,0.0,0.71691,0.00011,26.61364]
[1779191314782,38.43,76654.3614,0.0,0.71673,0.00011,26.61863]
[1779191319787,38.43,76654.6657,0.0,0.71678,0.00011,26.61665]
[1779191324792,38.43,76658.1629,0.0,0.71718,0.00011,26.59969]
[1779191330798,38.42,76659.7543,0.0,0.71737,0.00011,26.59166]
[1779191334802,38.42,76663.7171,0.0,0.71782,0.00011,26.57266]
[1779191336804,38.42,76667.5586,0.0,0.71825,0.00011,26.5544]
[1779191337805,38.42,76678.4114,0.0,0.71946,0.00011,26.50295]
[1779191338806,38.42,76685.5557,0.0,0.72026,0.00011,26.46899]
[1779191342809,38.42,76681.7557,0.0,0.71983,0.00011,26.48723]
[1779191347814,38.42,76680.6014,0.0,0.7197,0.00011,26.49276]
[1779191350817,38.42,76684.1986,0.0,0.7201,0.00011,26.47571]
[1779191355822,38.42,76685.8371,0.0,0.72028,0.00011,26.46808]
[1779191360827,38.42,76688.5157,0.0,0.72057,0.00011,26.45555]
[1779191365832,38.43,76691.0657,0.0,0.72085,0.00011,26.44362]
[1779191368837,38.43,76695.4629,0.0,0.72134,0.00011,26.42281]
[1779191370839,38.43,76698.8914,0.0,0.72171,0.00011,26.40659]
[1779191375844,38.43,76699.2157,0.0,0.72175,0.00011,26.40236]
[1779191376845,38.43,76695.6014,0.0,0.72135,0.00011,26.41975]
[1779191380849,38.43,76688.4257,0.0,0.72055,0.00011,26.45428]
[1779191385854,38.43,76685.57,0.0,0.72023,0.00011,26.46809]
[1779191390859,38.43,76685.7514,0.0,0.72024,0.00011,26.46739]
[1779191395864,38.43,76686.6429,0.0,0.72034,0.00011,26.46332]
[1779191400869,38.43,76686.8257,0.0,0.72035,0.00011,26.46264]
[1779191406661,38.44,76687.04,0.0,0.72037,0.00011,26.46186]
[1779191411696,38.44,76686.5529,0.0,0.72031,0.00011,26.46435]
[1779191413710,38.44,76681.5343,0.0,0.71976,0.00011,26.48826]
[1779191416731,38.44,76677.6843,0.0,0.71933,0.00011,26.50654]
[1779191421767,38.44,76676.5943,0.0,0.71921,0.00011,26.51166]
[1779191422773,38.44,76671.6171,0.0,0.71865,0.00011,26.53519]
[1779191423780,38.44,76665.5386,0.0,0.71798,0.00011,26.56387]
[1779191428816,38.43,76663.1686,0.0,0.71772,0.00011,26.5747]
[1779191433851,38.43,76664.2243,0.0,0.71786,0.00011,26.56631]
[1779191434859,38.43,76675.0229,0.0,0.71906,0.00011,26.51521]
[1779191435865,38.43,76678.9586,0.0,0.7195,0.00011,26.49653]
[1779191440901,38.43,76680.9514,0.0,0.71972,0.00011,26.48713]
[1779191442911,38.43,76674.3914,0.0,0.71899,0.00011,26.51826]
[1779191447916,38.43,76673.1543,0.0,0.71886,0.00011,26.52401]
[1779191453922,38.43,76670.6771,0.0,0.71858,0.00011,26.53556]
[1779191460929,38.43,76671.0029,0.0,0.71863,0.00011,26.53378]
[1779191465934,38.43,76667.9557,0.0,0.71829,0.00011,26.54803]
[1779191467936,38.43,76662.37,0.0,0.71767,0.00011,26.57427]
[1779191469939,38.43,76666.66,0.0,0.71815,0.00011,26.55389]
[1779191471941,38.43,76670.7829,0.0,0.71861,0.00011,26.53431]
[1779191476946,38.43,76670.8129,0.0,0.71862,0.00011,26.53401]
[1779191481951,38.43,76671.6143,0.0,0.71871,0.00011,26.53007]
[1779191486956,38.43,76672.1343,0.0,0.71877,0.00011,26.52747]
[1779191491961,38.42,76672.59,0.0,0.71884,0.00011,26.52204]
[1779191496966,38.42,76672.2171,0.0,0.7188,0.00011,26.52368]
[1779191501971,38.42,76674.7771,0.0,0.71909,0.00011,26.51147]
[1779191506976,38.42,76675.0886,0.0,0.71913,0.00011,26.50993]
[1779191511981,38.42,76674.9929,0.0,0.71912,0.00011,26.51035]
[1779191516985,38.42,76674.7543,0.0,0.71909,0.00011,26.51144]
[1779191521990,38.42,76675.2043,0.0,0.71914,0.00011,26.50925]
[1779191526995,38.42,76673.7514,0.0,0.71898,0.00011,26.51608]
[1779191532000,38.42,76673.1429,0.0,0.71892,0.00011,26.5189]
[1779191536004,38.42,76676.4729,0.0,0.71929,0.00011,26.50305]
[1779191539007,38.42,76681.5871,0.0,0.71986,0.00011,26.47878]
[1779191544013,38.42,76682.0371,0.0,0.71991,0.00011,26.47673]
[1779191546015,38.42,76685.8114,0.0,0.72033,0.00011,26.45882]
[1779191551020,38.42,76689.1771,0.0,0.72071,0.00011,26.43987]
[1779191556025,38.43,76691.9271,0.0,0.72101,0.00011,26.42706]
[1779191558027,38.43,76696.5243,0.0,0.72152,0.00011,26.40525]
[1779191562031,38.43,76700.0271,0.0,0.7219,0.00011,26.38885]
[1779191567036,38.43,76699.5143,0.0,0.72183,0.00011,26.39185]
[1779191572042,38.43,76705.6657,0.0,0.7225,0.00011,26.36291]
[1779191578048,38.44,76704.2371,0.0,0.72232,0.00011,26.37055]
[1779191583898,38.44,76703.6,0.0,0.72224,0.00011,26.37435]
[1779191588937,38.44,76703.8614,0.0,0.72225,0.00011,26.37372]
[1779191590953,38.44,76709.3243,0.0,0.72285,0.00011,26.34777]
[1779191592968,38.45,76704.6486,0.0,0.72233,0.00011,26.37046]
[1779191593975,38.45,76699.3786,0.0,0.72174,0.00011,26.39582]
[1779191599010,38.45,76699.3771,0.0,0.72173,0.00011,26.39631]
[1779191602031,38.45,76695.04,0.0,0.72125,0.00011,26.4173]
[1779191607066,38.45,76696.62,0.0,0.72141,0.00011,26.41014]
[1779191612082,38.45,76691.3486,0.0,0.72084,0.00011,26.43252]
[1779191617087,38.45,76689.8271,0.0,0.72066,0.00011,26.44007]
[1779191620090,38.45,76693.0486,0.0,0.72101,0.00011,26.42487]
[1779191625096,38.46,76697.6443,0.0,0.72152,0.00011,26.40329]
[1779191630101,38.46,76696.9443,0.0,0.72143,0.00011,26.40705]
[1779191635106,38.46,76695.3986,0.0,0.72125,0.00011,26.41482]
[1779191640111,38.46,76693.4557,0.0,0.72103,0.00011,26.42444]
[1779191644115,38.46,76686.7229,0.0,0.72027,0.00011,26.45675]
[1779191649120,38.46,76687.5686,0.0,0.72036,0.00011,26.4529]
[1779191655126,38.46,76687.6086,0.0,0.72036,0.00011,26.45292]
[1779191660131,38.46,76685.8129,0.0,0.72016,0.00011,26.4616]
[1779191665136,38.47,76685.8714,0.0,0.72016,0.00011,26.46146]
[1779191670141,38.47,76684.1786,0.0,0.71997,0.00011,26.46962]
[1779191675146,38.47,76679.7029,0.0,0.71949,0.00011,26.48779]
[1779191680151,38.47,76677.0057,0.0,0.71919,0.00011,26.50053]
[1779191685156,38.47,76680.3243,0.0,0.71956,0.00011,26.48475]
[1779191690161,38.47,76680.8529,0.0,0.71962,0.00011,26.48226]
[1779191695166,38.47,76683.8486,0.0,0.71995,0.00011,26.4681]
[1779191700171,38.47,76683.5057,0.0,0.71991,0.00011,26.46981]
[1779191704175,38.47,76673.9214,0.0,0.71884,0.00011,26.51527]
[1779191705176,38.47,76670.2571,0.0,0.71844,0.00011,26.53256]
[1779191708179,38.47,76666.2157,0.0,0.71799,0.00011,26.5515]
[1779191709180,38.47,76656.2143,0.0,0.71687,0.00011,26.59849]
[1779191714185,38.46,76655.9129,0.0,0.71685,0.00011,26.59935]
[1779191719190,38.46,76655.8,0.0,0.71685,0.00011,26.59933]
[1779191724195,38.46,76659.76,0.0,0.7173,0.00011,26.5802]
[1779191729200,38.46,76660.4443,0.0,0.71739,0.00011,26.57653]
[1779191731202,38.45,76657.1829,0.0,0.71705,0.00011,26.58855]
[1779191736207,38.45,76654.4614,0.0,0.71675,0.00011,26.60081]
[1779191742012,38.45,76653.0129,0.0,0.71661,0.00011,26.60693]
[1779191747047,38.45,76653.3686,0.0,0.71666,0.00011,26.6047]
[1779191749220,38.45,76657.6314,0.0,0.71714,0.00011,26.58446]
[1779191751075,38.44,76661.9943,0.0,0.71763,0.00011,26.56377]
[1779191752082,38.44,76666.2286,0.0,0.71811,0.00011,26.54373]
[1779191757117,38.44,76666.8857,0.0,0.71819,0.00011,26.54037]
[1779191762154,38.44,76668.0557,0.0,0.71832,0.00011,26.53461]
[1779191764166,38.44,76671.8986,0.0,0.71875,0.00011,26.51639]
[1779191765173,38.44,76676.0243,0.0,0.71921,0.00011,26.49683]
[1779191770207,38.44,76678.1514,0.0,0.71945,0.00011,26.48673]
[1779191775243,38.44,76680.9543,0.0,0.71976,0.00011,26.47349]
[1779191780251,38.44,76684.4043,0.0,0.72014,0.00011,26.4572]
[1779191785256,38.44,76684.58,0.0,0.72016,0.00011,26.45653]
[1779191789260,38.44,76681.3286,0.0,0.71979,0.00011,26.47209]
[1779191794266,38.44,76681.7071,0.0,0.71985,0.00011,26.46723]
[1779191799272,38.45,76682.2929,0.0,0.71991,0.00011,26.46455]
[1779191804277,38.45,76682.1157,0.0,0.71989,0.00011,26.46551]
[1779191809283,38.45,76682.7914,0.0,0.71996,0.00011,26.46242]
[1779191814287,38.45,76684.1886,0.0,0.72012,0.00011,26.45593]
[1779191819292,38.45,76684.2857,0.0,0.72012,0.00011,26.45562]
[1779191824297,38.45,76681.4386,0.0,0.7198,0.00011,26.46931]
[1779191829302,38.45,76682.1986,0.0,0.71989,0.00011,26.46578]
[1779191834307,38.45,76684.7129,0.0,0.72016,0.00011,26.45396]
[1779191836309,38.45,76680.5014,0.0,0.71969,0.00011,26.47404]
[1779191841314,38.45,76680.8129,0.0,0.71973,0.00011,26.47263]
[1779191846319,38.45,76681.9014,0.0,0.71984,0.00011,26.46753]
[1779191851324,38.45,76681.6743,0.0,0.71983,0.00011,26.46554]
[1779191856329,38.45,76682.1,0.0,0.71988,0.00011,26.46362]
[1779191861334,38.45,76685.5529,0.0,0.72026,0.00011,26.44732]
[1779191864336,38.45,76689.59,0.0,0.72071,0.00011,26.42823]
[1779191869341,38.45,76690.7271,0.0,0.72083,0.00011,26.42311]
[1779191874346,38.46,76691.1157,0.0,0.72086,0.00011,26.42156]
[1779191879351,38.46,76692.8486,0.0,0.72105,0.00011,26.41362]
[1779191884356,38.47,76692.9271,0.0,0.72101,0.00011,26.41539]
[1779191889361,38.47,76693.9614,0.0,0.72112,0.00011,26.41079]
[1779191894366,38.47,76694.5614,0.0,0.72118,0.00011,26.40829]
[1779191899371,38.47,76695.0671,0.0,0.72123,0.00011,26.40624]
[1779191902374,38.47,76690.0171,0.0,0.72066,0.00011,26.43052]
[1779191907379,38.47,76689.33,0.0,0.72058,0.00011,26.43402]
[1779191913206,38.48,76686.5871,0.0,0.72028,0.00011,26.44438]
[1779191915220,38.48,76681.8786,0.0,0.71975,0.00011,26.46692]
[1779191920256,38.48,76681.1571,0.0,0.71967,0.00011,26.47038]
[1779191925396,38.48,76682.3557,0.0,0.7198,0.00011,26.46475]
[1779191931333,38.48,76682.2957,0.0,0.7198,0.00011,26.4651]
[1779191936367,38.48,76681.03,0.0,0.71965,0.00011,26.47114]
[1779191941402,38.48,76678.1886,0.0,0.71934,0.00011,26.4846]
[1779191943414,38.47,76668.2429,0.0,0.71825,0.00011,26.53078]
[1779191948419,38.47,76668.2971,0.0,0.71827,0.00011,26.5298]
[1779191951422,38.47,76675.0,0.0,0.71902,0.00011,26.49797]
[1779191952423,38.47,76679.5671,0.0,0.71953,0.00011,26.47631]
[1779191957428,38.47,76676.6286,0.0,0.7192,0.00011,26.49021]
[1779191962433,38.47,76677.46,0.0,0.7193,0.00011,26.48623]
[1779191967438,38.47,76674.6686,0.0,0.71899,0.00011,26.49939]
[1779191971442,38.47,76668.4843,0.0,0.71832,0.00011,26.52539]
[1779191972443,38.47,76664.93,0.0,0.71792,0.00011,26.54211]
[1779191974445,38.47,76661.3129,0.0,0.71752,0.00011,26.55901]
[1779191979450,38.46,76660.24,0.0,0.71741,0.00011,26.56365]
[1779191984455,38.46,76659.6486,0.0,0.71735,0.00011,26.56602]
[1779191990461,38.46,76658.7057,0.0,0.71726,0.00011,26.56993]
[1779191997468,38.46,76656.91,0.0,0.71707,0.00011,26.57773]
[1779192002473,38.45,76651.6314,0.0,0.71649,0.00011,26.60202]
[1779192005476,38.45,76656.7914,0.0,0.71708,0.00011,26.57746]
[1779192007478,38.45,76660.4971,0.0,0.71749,0.00011,26.55985]
[1779192009480,38.45,76664.8457,0.0,0.71798,0.00011,26.53921]
[1779192013484,38.45,76657.34,0.0,0.71715,0.00011,26.57437]
[1779192016937,38.45,76653.31,0.0,0.7167,0.00011,26.59315]
[1779192018951,38.45,76644.3,0.0,0.71569,0.00011,26.63524]
[1779192020965,38.45,76639.35,0.0,0.71514,0.00011,26.65816]
[1779192026447,38.45,76637.77,0.0,0.71498,0.00011,26.66494]
[1779192032042,38.44,76641.01,0.0,0.71538,0.00011,26.64571]
[1779192037077,38.44,76641.49,0.0,0.71545,0.00011,26.64283]
[1779192042112,38.43,76641.32,0.0,0.71544,0.00011,26.64298]
[1779192047147,38.43,76641.54,0.0,0.71548,0.00011,26.64132]
[1779192051176,38.43,76630.75,0.0,0.71427,0.00011,26.69169]
[1779192052182,38.43,76624.16,0.0,0.71352,0.00011,26.72249]
[1779192054197,38.44,76624.03,0.0,0.71349,0.00011,26.72409]
[1779192059233,38.44,76621.46,0.0,0.71319,0.00011,26.73643]
[1779192061263,38.44,76610.38,0.0,0.71193,0.00011,26.78783]
[1779192062270,38.44,76604.61,0.0,0.71126,0.00011,26.81499]
[1779192063355,38.44,76598.63,0.0,0.71059,0.00011,26.84248]
[1779192064331,38.44,76592.34,0.0,0.70987,0.00011,26.87134]
[1779192066345,38.45,76588.71,0.0,0.70945,0.00011,26.88838]
[1779192070375,38.46,76595.8,0.0,0.7102,0.00011,26.85841]
[1779192071382,38.47,76604.94,0.0,0.71119,0.00011,26.81844]
[1779192072389,38.48,76609.73,0.0,0.71168,0.00011,26.79866]
[1779192074403,38.48,76609.03,0.0,0.71159,0.00011,26.80244]
[1779192079438,38.5,76607.66,0.0,0.71137,0.00011,26.81159]
[1779192084473,38.51,76606.72,0.0,0.71119,0.00011,26.81894]
[1779192089509,38.51,76606.66,0.0,0.71117,0.00011,26.82003]
[1779192094544,38.52,76606.06,0.0,0.7111,0.00011,26.82034]
[1779192095551,38.52,76611.4,0.0,0.7117,0.00011,26.79579]
[1779192096558,38.52,76616.46,0.0,0.71227,0.00011,26.77251]
[1779192097797,38.52,76617.17,0.0,0.71235,0.00011,26.76926]
[1779192098369,38.52,76617.17,0.0,0.71235,0.00011,26.76926]
[1779192098572,38.52,76615.61,0.0,0.71218,0.00011,26.77649]
[1779192101859,38.52,76614.13,0.0,0.71201,0.00011,26.78335]
[1779192101890,38.52,76616.34,0.0,0.71226,0.00011,26.77319]
[1779192105621,38.52,76619.97,0.0,0.71266,0.00011,26.75662]
[1779192108642,38.52,76624.59,0.0,0.71318,0.00011,26.73543]
[1779192110612,38.52,76622.42,0.0,0.71293,0.00011,26.74554]
[1779192117705,38.52,76625.62,0.0,0.71328,0.00011,26.73134]
[1779192119718,38.52,76633.58,0.0,0.71418,0.00011,26.69433]
[1779192120726,38.52,76639.82,0.0,0.71488,0.00011,26.66514]
[1779192123747,38.52,76635.78,0.0,0.71444,0.00011,26.68347]
[1779192128782,38.52,76635.68,0.0,0.71445,0.00011,26.68313]
[1779192133816,38.51,76636.25,0.0,0.71453,0.00011,26.6797]
[1779192138852,38.51,76637.77,0.0,0.71472,0.00011,26.67185]
[1779192143887,38.51,76640.3,0.0,0.71502,0.00011,26.65935]
[1779192148928,38.5,76649.04,0.0,0.71601,0.00011,26.61786]
[1779192149932,38.5,76664.89,0.0,0.71779,0.00011,26.54335]
[1779192150938,38.5,76665.25,0.0,0.71783,0.00011,26.54164]
[1779192155975,38.5,76665.87,0.0,0.71791,0.00011,26.53548]
[1779192158620,38.5,76669.24,0.0,0.71829,0.00011,26.51958]
[1779192164033,38.5,76668.53,0.0,0.71821,0.00011,26.52295]
[1779192169070,38.5,76670.47,0.0,0.71843,0.00011,26.51379]
[1779192171085,38.5,76675.18,0.0,0.71895,0.00011,26.49155]
[1779192172092,38.5,76680.58,0.0,0.71955,0.00011,26.466]
[1779192173099,38.5,76684.51,0.0,0.71999,0.00011,26.44741]
[1779192176120,38.5,76688.57,0.0,0.72044,0.00011,26.42836]
[1779192181156,38.51,76685.73,0.0,0.72011,0.00011,26.44235]
[1779192186191,38.51,76686.83,0.0,0.72022,0.00011,26.4375]
[1779192191226,38.51,76690.82,0.0,0.72066,0.00011,26.41895]
[1779192196261,38.51,76690.1,0.0,0.72057,0.00011,26.42286]
[1779192201296,38.51,76701.34,0.0,0.7218,0.00011,26.36977]
[1779192202303,38.51,76705.86,0.0,0.7223,0.00011,26.34829]
[1779192207338,38.52,76704.28,0.0,0.72211,0.00011,26.35669]
[1779192212373,38.52,76701.62,0.0,0.72181,0.00011,26.36703]
[1779192217408,38.52,76700.97,0.0,0.72173,0.00011,26.37085]
[1779192220429,38.53,76710.48,0.0,0.72277,0.00011,26.32575]
[1779192223450,38.53,76713.67,0.0,0.72311,0.00011,26.31104]
[1779192229496,38.53,76697.64,0.0,0.72131,0.00011,26.389]
[1779192230503,38.54,76684.71,0.0,0.71987,0.00011,26.4507]
[1779192231513,38.54,76682.56,0.0,0.71963,0.00011,26.46102]
[1779192232520,38.54,76681.58,0.0,0.71952,0.00011,26.46571]
[1779192237556,38.54,76682.36,0.0,0.7196,0.00011,26.46223]
[1779192240578,38.54,76677.36,0.0,0.71904,0.00011,26.48602]
[1779192246620,38.54,76675.86,0.0,0.71887,0.00011,26.49321]
[1779192251655,38.54,76675.15,0.0,0.71879,0.00011,26.49661]
[1779192256690,38.54,76675.46,0.0,0.71882,0.00011,26.49515]
[1779192260718,38.54,76667.52,0.0,0.71794,0.00011,26.5326]
[1779192262732,38.54,76662.78,0.0,0.71741,0.00011,26.5548]
[1779192267769,38.54,76663.5,0.0,0.7175,0.00011,26.55111]
[1779192272803,38.54,76664.79,0.0,0.71767,0.00011,26.54157]
[1779192277839,38.53,76663.01,0.0,0.71747,0.00011,26.5497]
[1779192282873,38.53,76662.76,0.0,0.71745,0.00011,26.5506]
[1779192287909,38.53,76660.61,0.0,0.71722,0.00011,26.56045]
[1779192289926,38.53,76664.78,0.0,0.71768,0.00011,26.54074]
[1779192290930,38.53,76670.49,0.0,0.71832,0.00011,26.5138]
[1779192295964,38.53,76669.0,0.0,0.71816,0.00011,26.52078]
[1779192301000,38.53,76673.09,0.0,0.71861,0.00011,26.50145]
[1779192303014,38.53,76676.42,0.0,0.71898,0.00011,26.48575]
[1779192305029,38.53,76683.57,0.0,0.71978,0.00011,26.45195]
[1779192306035,38.53,76687.02,0.0,0.72016,0.00011,26.43564]
[1779192311078,38.53,76685.64,0.0,0.72,0.00011,26.44257]
[1779192314099,38.53,76681.6,0.0,0.71955,0.00011,26.46195]
[1779192318127,38.53,76672.05,0.0,0.71848,0.00011,26.50729]
[1779192323163,38.54,76673.66,0.0,0.71866,0.00011,26.49971]
[1779192328197,38.54,76673.36,0.0,0.71862,0.00011,26.50116]
[1779192333233,38.54,76673.73,0.0,0.71868,0.00011,26.49629]
[1779192338269,38.54,76671.09,0.0,0.71838,0.00011,26.50877]
[1779192339277,38.54,76667.78,0.0,0.71802,0.00011,26.52437]
[1779192344312,38.54,76670.84,0.0,0.71836,0.00011,26.50988]
[1779192349347,38.54,76671.0,0.0,0.71838,0.00011,26.50912]
[1779192351361,38.54,76663.05,0.0,0.71749,0.00011,26.54655]
[1779192353409,38.53,76659.48,0.0,0.71709,0.00011,26.56324]
[1779192358449,38.53,76663.19,0.0,0.71751,0.00011,26.54555]
[1779192362476,38.53,76666.5,0.0,0.71788,0.00011,26.52983]
[1779192367511,38.53,76669.8,0.0,0.71826,0.00011,26.51415]
[1779192372572,38.53,76672.01,0.0,0.7185,0.00011,26.50375]
[1779192377607,38.53,76671.05,0.0,0.71839,0.00011,26.50836]
[1779192382641,38.53,76670.66,0.0,0.71835,0.00011,26.51024]
[1779192384656,38.53,76674.25,0.0,0.71875,0.00011,26.49333]
[1779192389691,38.53,76673.66,0.0,0.71868,0.00011,26.49626]
[1779192394725,38.53,76677.16,0.0,0.71908,0.00011,26.47671]
[1779192397747,38.54,76681.59,0.0,0.71957,0.00011,26.45588]
[1779192399761,38.54,76686.41,0.0,0.72011,0.00011,26.43314]
[1779192404795,38.54,76685.39,0.0,0.71998,0.00011,26.43841]
[1779192406810,38.54,76672.15,0.0,0.71851,0.00011,26.50124]
[1779192407818,38.54,76668.13,0.0,0.71806,0.00011,26.52027]
[1779192408824,38.54,76666.12,0.0,0.71783,0.00011,26.52975]
[1779192410351,38.54,76666.18,0.0,0.71784,0.00011,26.52946]
[1779192412852,38.54,76670.73,0.0,0.71835,0.00011,26.50797]
[1779192414866,38.54,76665.62,0.0,0.71778,0.00011,26.53204]
[1779192418297,38.54,76665.78,0.0,0.7178,0.00011,26.53123]
[1779192423928,38.54,76663.96,0.0,0.7176,0.00011,26.53965]
[1779192428964,38.54,76664.14,0.0,0.71762,0.00011,26.53864]
[1779192433999,38.54,76665.23,0.0,0.71774,0.00011,26.53337]
[1779192436013,38.54,76669.27,0.0,0.7182,0.00011,26.51429]
[1779192441048,38.54,76672.42,0.0,0.71855,0.00011,26.49941]
[1779192446082,38.54,76670.89,0.0,0.71838,0.00011,26.50666]
[1779192451117,38.54,76679.18,0.0,0.71932,0.00011,26.46438]
[1779192452125,38.54,76683.03,0.0,0.71974,0.00011,26.44619]
[1779192457162,38.54,76687.15,0.0,0.72019,0.00011,26.42701]
[1779192459177,38.54,76691.86,0.0,0.72071,0.00011,26.40481]
[1779192460184,38.54,76696.57,0.0,0.72123,0.00011,26.38249]
[1779192465218,38.54,76697.22,0.0,0.72129,0.00011,26.38009]
[1779192470254,38.55,76698.67,0.0,0.72144,0.00011,26.37389]
[1779192473275,38.55,76701.85,0.0,0.72178,0.00011,26.35918]
[1779192478310,38.55,76701.9,0.0,0.72177,0.00011,26.35976]
[1779192483345,38.56,76698.07,0.0,0.72132,0.00011,26.37884]
[1779192484352,38.56,76692.6,0.0,0.72071,0.00011,26.40503]
[1779192486366,38.56,76689.09,0.0,0.72032,0.00011,26.42192]
[1779192491401,38.56,76688.67,0.0,0.72026,0.00011,26.42438]
[1779192496437,38.56,76688.68,0.0,0.72025,0.00011,26.42477]
[1779192501471,38.56,76691.02,0.0,0.7205,0.00011,26.41413]
[1779192504492,38.56,76695.03,0.0,0.72094,0.00011,26.39536]
[1779192509527,38.57,76696.6,0.0,0.7211,0.00011,26.3885]
[1779192514566,38.57,76695.09,0.0,0.72094,0.00011,26.39313]
[1779192519598,38.57,76695.36,0.0,0.72096,0.00011,26.39239]
[1779192523627,38.57,76699.58,0.0,0.72142,0.00011,26.37274]
[1779192528662,38.58,76699.66,0.0,0.72141,0.00011,26.37302]
[1779192533697,38.58,76700.47,0.0,0.72148,0.00011,26.36984]
[1779192536718,38.58,76706.41,0.0,0.72213,0.00011,26.3419]
[1779192537725,38.58,76709.66,0.0,0.72249,0.00011,26.32653]
[1779192542760,38.59,76706.58,0.0,0.72213,0.00011,26.34219]
[1779192543767,38.59,76701.78,0.0,0.72159,0.00011,26.36526]
[1779192547795,38.59,76697.86,0.0,0.72115,0.00011,26.38449]
[1779192550816,38.59,76694.17,0.0,0.72073,0.00011,26.40237]
[1779192551832,38.59,76689.92,0.0,0.72026,0.00011,26.42264]
[1779192552830,38.59,76685.23,0.0,0.71973,0.00011,26.44496]
[1779192558872,38.59,76682.62,0.0,0.71944,0.00011,26.45757]
[1779192563906,38.6,76682.79,0.0,0.71945,0.00011,26.45691]
[1779192568942,38.6,76683.03,0.0,0.71948,0.00011,26.45593]
[1779192573977,38.6,76684.09,0.0,0.71961,0.00011,26.44791]
[1779192579012,38.6,76685.05,0.0,0.71971,0.00011,26.44361]
[1779192585055,38.6,76685.45,0.0,0.71975,0.00011,26.44199]
[1779192590090,38.6,76687.15,0.0,0.71993,0.00011,26.43418]
[1779192591097,38.6,76690.33,0.0,0.72028,0.00011,26.41916]
[1779192593110,38.6,76695.02,0.0,0.7208,0.00011,26.39705]
[1779192598146,38.6,76698.33,0.0,0.72116,0.00011,26.38181]
[1779192603181,38.61,76700.29,0.0,0.72136,0.00011,26.37307]
[1779192609224,38.61,76701.8,0.0,0.72151,0.00011,26.36658]
[1779192611238,38.61,76710.26,0.0,0.72244,0.00011,26.32647]
[1779192612245,38.61,76715.39,0.0,0.72301,0.00011,26.30209]
[1779192617280,38.62,76716.27,0.0,0.72308,0.00011,26.29885]
[1779192622315,38.62,76718.6,0.0,0.72334,0.00011,26.28784]
[1779192624329,38.62,76722.02,0.0,0.72371,0.00011,26.27143]
[1779192626343,38.62,76725.63,0.0,0.72411,0.00011,26.25412]
[1779192631377,38.62,76722.12,0.0,0.72374,0.00011,26.26799]
[1779192632385,38.62,76718.12,0.0,0.7233,0.00011,26.28719]
[1779192636415,38.62,76707.47,0.0,0.72212,0.00011,26.33831]
[1779192637421,38.62,76699.52,0.0,0.72123,0.00011,26.37633]
[1779192642907,38.62,76698.15,0.0,0.72107,0.00011,26.38327]
[1779192648498,38.62,76700.66,0.0,0.72134,0.00011,26.37201]
[1779192653533,38.63,76703.06,0.0,0.72159,0.00011,26.36112]
[1779192660582,38.63,76704.32,0.0,0.72171,0.00011,26.35588]
[1779192665616,38.63,76703.99,0.0,0.72166,0.00011,26.35807]
[1779192670652,38.64,76706.14,0.0,0.72189,0.00011,26.3484]
[1779192675687,38.64,76705.75,0.0,0.72183,0.00011,26.3509]
[1779192680721,38.64,76705.57,0.0,0.7218,0.00011,26.35236]
[1779192685757,38.64,76705.89,0.0,0.72182,0.00011,26.35144]
[1779192690792,38.65,76705.59,0.0,0.72177,0.00011,26.35344]
[1779192695826,38.65,76706.15,0.0,0.72184,0.00011,26.34819]
[1779192699854,38.65,76709.87,0.0,0.72224,0.00011,26.33093]
[1779192705897,38.65,76710.75,0.0,0.72232,0.00011,26.32754]
[1779192710932,38.66,76712.85,0.0,0.72254,0.00011,26.31823]
[1779192716974,38.66,76713.56,0.0,0.7226,0.00011,26.31575]
[1779192719996,38.66,76722.8,0.0,0.72361,0.00011,26.27203]
[1779192725031,38.67,76724.78,0.0,0.72381,0.00011,26.26316]
[1779192730066,38.66,76726.85,0.0,0.72405,0.00011,26.25266]
[1779192734093,38.66,76721.45,0.0,0.72346,0.00011,26.27812]
[1779192740136,38.66,76721.44,0.0,0.72348,0.00011,26.27738]
[1779192745171,38.66,76721.27,0.0,0.72348,0.00011,26.27753]
[1779192750206,38.65,76718.99,0.0,0.72324,0.00011,26.28763]
[1779192755244,38.65,76721.51,0.0,0.72355,0.00011,26.2717]
[1779192760279,38.65,76722.65,0.0,0.72369,0.00011,26.26558]
[1779192765314,38.64,76722.79,0.0,0.72372,0.00011,26.26429]
[1779192771356,38.64,76721.97,0.0,0.72365,0.00011,26.26745]
[1779192776390,38.64,76722.74,0.0,0.72374,0.00011,26.26312]
[1779192782433,38.63,76722.41,0.0,0.72372,0.00011,26.26395]
[1779192787468,38.63,76722.37,0.0,0.72373,0.00011,26.26351]
[1779192792503,38.63,76723.69,0.0,0.72389,0.00011,26.25655]
[1779192794517,38.63,76719.4,0.0,0.72342,0.00011,26.27689]
[1779192799552,38.62,76719.23,0.0,0.72342,0.00011,26.27703]
[1779192803580,38.62,76715.39,0.0,0.72301,0.00011,26.29489]
[1779192808615,38.62,76713.88,0.0,0.72286,0.00011,26.30133]
[1779192813649,38.61,76713.39,0.0,0.72284,0.00011,26.29971]
[1779192818685,38.61,76713.83,0.0,0.7229,0.00011,26.2968]
[1779192823719,38.61,76713.97,0.0,0.72294,0.00011,26.29533]
[1779192828755,38.6,76714.27,0.0,0.72299,0.00011,26.2931]
[1779192833790,38.6,76714.85,0.0,0.72307,0.00011,26.28955]
[1779192838824,38.6,76714.34,0.0,0.72303,0.00011,26.29124]
[1779192845874,38.59,76715.34,0.0,0.72316,0.00011,26.28542]
[1779192850909,38.59,76714.28,0.0,0.72306,0.00011,26.28976]
[1779192855945,38.59,76711.69,0.0,0.72279,0.00011,26.30139]
[1779192860979,38.58,76712.04,0.0,0.72284,0.00011,26.29893]
[1779192867022,38.58,76712.43,0.0,0.72291,0.00011,26.29614]
[1779192872057,38.57,76718.2,0.0,0.72358,0.00011,26.26454]
[1779192875078,38.57,76721.37,0.0,0.72394,0.00011,26.24896]
[1779192876085,38.57,76724.71,0.0,0.72431,0.00011,26.23278]
[1779192884140,38.57,76723.13,0.0,0.72415,0.00011,26.23971]
[1779192890183,38.57,76721.78,0.0,0.72401,0.00011,26.24561]
[1779192895218,38.56,76723.42,0.0,0.7242,0.00011,26.23721]
[1779192900253,38.56,76726.31,0.0,0.72453,0.00011,26.22284]
[1779192905291,38.56,76727.94,0.0,0.72472,0.00011,26.21457]
[1779192909319,38.56,76732.43,0.0,0.72522,0.00011,26.1926]
[1779192913347,38.56,76736.0,0.0,0.72562,0.00011,26.17513]
[1779192915361,38.56,76739.2,0.0,0.72597,0.00011,26.15959]
[1779192920396,38.56,76740.14,0.0,0.72607,0.00011,26.15503]
[1779192920631,38.56,76740.14,0.0,0.72607,0.00011,26.15503]
[1779192926437,38.56,76743.08,0.0,0.72639,0.00011,26.14086]
[1779192930466,38.56,76739.12,0.0,0.72596,0.00011,26.16016]
[1779192935501,38.56,76741.09,0.0,0.72619,0.00011,26.14746]
[1779192938521,38.56,76744.62,0.0,0.72658,0.00011,26.13037]
[1779192943557,38.56,76744.89,0.0,0.7266,0.00011,26.12924]
[1779192948593,38.56,76747.14,0.0,0.72685,0.00011,26.11846]
[1779192951614,38.56,76751.03,0.0,0.72727,0.00011,26.09968]
[1779192954634,38.56,76754.42,0.0,0.72764,0.00011,26.08338]
[1779192955494,38.56,76754.42,0.0,0.72764,0.00011,26.08338]
[1779192955518,38.56,76754.42,0.0,0.72764,0.00011,26.08338]
[1779192955642,38.56,76754.91,0.0,0.72769,0.00011,26.08107]
[1779192956622,38.56,76754.91,0.0,0.72769,0.00011,26.08107]
[1779192956659,38.56,76754.91,0.0,0.72769,0.00011,26.08107]
[1779192962787,38.57,76757.53,0.0,0.72796,0.00011,26.06887]
[1779192972761,38.57,76751.43,0.0,0.72728,0.00011,26.09959]
[1779192977796,38.57,76745.7,0.0,0.72664,0.00011,26.12771]
[1779192981824,38.57,76742.11,0.0,0.72624,0.00011,26.14522]
[1779192986859,38.57,76738.67,0.0,0.72587,0.00011,26.16188]
[1779192989879,38.57,76735.27,0.0,0.72549,0.00011,26.17828]
[1779192994915,38.57,76734.09,0.0,0.72538,0.00011,26.18064]
[1779192999950,38.57,76735.39,0.0,0.72553,0.00011,26.17418]
[1779193004985,38.57,76736.32,0.0,0.72564,0.00011,26.16955]
[1779193010023,38.57,76734.66,0.0,0.72546,0.00011,26.17746]
[1779193015055,38.57,76732.94,0.0,0.72527,0.00011,26.18558]
[1779193020090,38.57,76732.49,0.0,0.72523,0.00011,26.18753]
[1779193025125,38.57,76732.45,0.0,0.72523,0.00011,26.18749]
[1779193030161,38.56,76731.51,0.0,0.72513,0.00011,26.19177]
[1779193035195,38.56,76728.44,0.0,0.7248,0.00011,26.2063]
[1779193041238,38.56,76728.39,0.0,0.7248,0.00011,26.20614]
[1779193046273,38.56,76730.24,0.0,0.72501,0.00011,26.19688]
[1779193051308,38.56,76731.93,0.0,0.72522,0.00011,26.18527]
[1779193052314,38.56,76737.11,0.0,0.72579,0.00011,26.16015]
[1779193053322,38.56,76741.61,0.0,0.72629,0.00011,26.13832]
[1779193058356,38.56,76738.58,0.0,0.72595,0.00011,26.15306]
[1779193063392,38.56,76743.84,0.0,0.72653,0.00011,26.12747]
[1779193068427,38.56,76743.11,0.0,0.72645,0.00011,26.13106]
[1779193073462,38.56,76742.2,0.0,0.72635,0.00011,26.13556]
[1779193078500,38.56,76740.95,0.0,0.72621,0.00011,26.14169]
[1779193083536,38.56,76740.43,0.0,0.72615,0.00011,26.14423]
[1779193088570,38.56,76740.39,0.0,0.72615,0.00011,26.14442]
[1779193093606,38.56,76739.03,0.0,0.726,0.00011,26.15101]
[1779193098640,38.56,76739.02,0.0,0.726,0.00011,26.15102]
[1779193102668,38.56,76732.3,0.0,0.72526,0.00011,26.18351]
[1779193107705,38.56,76734.9,0.0,0.72555,0.00011,26.17075]
[1779193112740,38.56,76735.13,0.0,0.7256,0.00011,26.16633]
[1779193117775,38.56,76734.58,0.0,0.72554,0.00011,26.16887]
[1779193122044,38.56,76725.18,0.0,0.7245,0.00011,26.21422]
[1779193122826,38.56,76713.45,0.0,0.72321,0.00011,26.27064]
[1779193123832,38.56,76709.09,0.0,0.72272,0.00011,26.29163]
[1779193124839,38.56,76706.68,0.0,0.72246,0.00011,26.30318]
[1779193130880,38.56,76709.48,0.0,0.72275,0.00011,26.29059]
[1779193135916,38.56,76709.34,0.0,0.72273,0.00011,26.2912]
[1779193137896,38.56,76708.33,0.0,0.72262,0.00011,26.29603]
[1779193141957,38.56,76703.42,0.0,0.72207,0.00011,26.31973]
[1779193143971,38.56,76700.05,0.0,0.7217,0.00011,26.33606]
[1779193146994,38.56,76706.16,0.0,0.72237,0.00011,26.30718]
[1779193152029,38.57,76707.24,0.0,0.72247,0.00011,26.30271]
[1779193157065,38.57,76705.45,0.0,0.72226,0.00011,26.31197]
[1779193162099,38.57,76705.43,0.0,0.72224,0.00011,26.31272]
[1779193169148,38.58,76704.88,0.0,0.72216,0.00011,26.31625]
[1779193174189,38.58,76703.83,0.0,0.72205,0.00011,26.3187]
[1779193180231,38.58,76704.74,0.0,0.72213,0.00011,26.31511]
[1779193185266,38.59,76703.04,0.0,0.72193,0.00011,26.32388]
[1779193187280,38.59,76712.66,0.0,0.72299,0.00011,26.27793]
[1779193192314,38.59,76712.77,0.0,0.72301,0.00011,26.2773]
[1779193197350,38.59,76718.24,0.0,0.72361,0.00011,26.25099]
[1779193198357,38.59,76722.59,0.0,0.72409,0.00011,26.23009]
[1779193200371,38.59,76728.26,0.0,0.72472,0.00011,26.20286]
[1779193202385,38.59,76731.99,0.0,0.72512,0.00011,26.18502]
[1779193203392,38.59,76736.48,0.0,0.72562,0.00011,26.16341]
[1779193204399,38.59,76741.47,0.0,0.72617,0.00011,26.13922]
[1779193205276,38.59,76741.47,0.0,0.72617,0.00011,26.13922]
[1779193207421,38.59,76747.03,0.0,0.72678,0.00011,26.1123]
[1779193212458,38.59,76748.74,0.0,0.72696,0.00011,26.10421]
[1779193217492,38.59,76750.44,0.0,0.72714,0.00011,26.09622]
[1779193223534,38.59,76750.2,0.0,0.72711,0.00011,26.09773]
[1779193228571,38.59,76751.2,0.0,0.72721,0.00011,26.09314]
[1779193230584,38.59,76745.33,0.0,0.72656,0.00011,26.12183]
[1779193233605,38.59,76741.96,0.0,0.7262,0.00011,26.1352]
[1779193238639,38.59,76742.15,0.0,0.72622,0.00011,26.13454]
[1779193243675,38.6,76742.44,0.0,0.72625,0.00011,26.1334]
[1779193248712,38.6,76745.34,0.0,0.72656,0.00011,26.11957]
[1779193249719,38.6,76749.64,0.0,0.72703,0.00011,26.09875]
[1779193254753,38.6,76750.58,0.0,0.72712,0.00011,26.09464]
[1779193259789,38.6,76751.76,0.0,0.72725,0.00011,26.08918]
[1779193260796,38.6,76756.3,0.0,0.72774,0.00011,26.06712]
[1779193265832,38.6,76757.2,0.0,0.72783,0.00011,26.0631]
[1779193270870,38.6,76757.29,0.0,0.72784,0.00011,26.06305]
[1779193275902,38.61,76755.07,0.0,0.72759,0.00011,26.07423]
[1779193280937,38.61,76754.6,0.0,0.72753,0.00011,26.07684]
[1779193285971,38.61,76754.6,0.0,0.72752,0.00011,26.07713]
[1779193291007,38.61,76755.06,0.0,0.72758,0.00011,26.07205]
[1779193296043,38.61,76755.94,0.0,0.72767,0.00011,26.06807]
[1779193302085,38.61,76757.27,0.0,0.72781,0.00011,26.06198]
[1779193307120,38.61,76758.39,0.0,0.72792,0.00011,26.0569]
[1779193312156,38.62,76758.26,0.0,0.7279,0.00011,26.05793]
[1779193317190,38.62,76757.27,0.0,0.72778,0.00011,26.06314]
[1779193322225,38.62,76754.69,0.0,0.7275,0.00011,26.07603]
[1779193327259,38.62,76754.23,0.0,0.72744,0.00011,26.07857]
[1779193330281,38.62,76747.5,0.0,0.7267,0.00011,26.11143]
[1779193331288,38.62,76742.73,0.0,0.72617,0.00011,26.13458]
[1779193336323,38.62,76742.6,0.0,0.72616,0.00011,26.13518]
[1779193344379,38.62,76743.19,0.0,0.72622,0.00011,26.13229]
[1779193347400,38.62,76749.91,0.0,0.72696,0.00011,26.0997]
[1779193348407,38.62,76753.61,0.0,0.72737,0.00011,26.08174]
[1779193353442,38.62,76755.3,0.0,0.72756,0.00011,26.07059]
[1779193358476,38.62,76755.37,0.0,0.72757,0.00011,26.07056]
[1779193363512,38.62,76754.92,0.0,0.72751,0.00011,26.07304]
[1779193368547,38.63,76755.02,0.0,0.72751,0.00011,26.07286]
[1779193370561,38.63,76758.2,0.0,0.72786,0.00011,26.05751]
[1779193375595,38.63,76758.16,0.0,0.72785,0.00011,26.05809]
[1779193381638,38.63,76759.11,0.0,0.72794,0.00011,26.05394]
[1779193386672,38.63,76759.97,0.0,0.72803,0.00011,26.05017]
[1779193391708,38.63,76760.82,0.0,0.72811,0.00011,26.04645]
[1779193396742,38.64,76760.84,0.0,0.7281,0.00011,26.04678]
[1779193401778,38.64,76760.89,0.0,0.7281,0.00011,26.04696]
[1779193407819,38.64,76763.94,0.0,0.72842,0.00011,26.03259]
[1779193408827,38.64,76770.47,0.0,0.72913,0.00011,26.00079]
[1779193410841,38.64,76773.91,0.0,0.7295,0.00011,25.98423]
[1779193415876,38.64,76774.65,0.0,0.72959,0.00011,25.9782]
[1779193420911,38.65,76773.35,0.0,0.72943,0.00011,25.98534]
[1779193425946,38.65,76773.66,0.0,0.72945,0.00011,25.98458]
[1779193430981,38.65,76773.35,0.0,0.7294,0.00011,25.98686]
[1779193432415,38.65,76773.35,0.0,0.7294,0.00011,25.98686]
[1779193434001,38.66,76767.84,0.0,0.72879,0.00011,26.01425]
[1779193435008,38.66,76762.32,0.0,0.72818,0.00011,26.04132]
[1779193437022,38.66,76757.1,0.0,0.7276,0.00011,26.06694]
[1779193442061,38.66,76756.45,0.0,0.72753,0.00011,26.07037]
[1779193447096,38.66,76757.56,0.0,0.72764,0.00011,26.06521]
[1779193453138,38.66,76757.96,0.0,0.72768,0.00011,26.0636]
[1779193458173,38.66,76763.78,0.0,0.72831,0.00011,26.03554]
[1779193459180,38.66,76773.58,0.0,0.72938,0.00011,25.98774]
[1779193461194,38.66,76773.29,0.0,0.72934,0.00011,25.98953]
[1779193466228,38.67,76773.98,0.0,0.7294,0.00011,25.98687]
[1779193471264,38.67,76774.97,0.0,0.72951,0.00011,25.97956]
[1779193476300,38.67,76777.73,0.0,0.7298,0.00011,25.96682]
[1779193481335,38.68,76777.75,0.0,0.72978,0.00011,25.96753]
[1779193486370,38.68,76778.73,0.0,0.72987,0.00011,25.96354]
[1779193491406,38.68,76781.39,0.0,0.73015,0.00011,25.95101]
[1779193496440,38.68,76782.36,0.0,0.73027,0.00011,25.9454]
[1779193501504,38.68,76781.49,0.0,0.7302,0.00011,25.94882]
[1779193506539,38.67,76782.37,0.0,0.73031,0.00011,25.94366]
[1779193508553,38.67,76785.97,0.0,0.73071,0.00011,25.92565]
[1779193513589,38.67,76785.39,0.0,0.73066,0.00011,25.9278]
[1779193514598,38.67,76780.48,0.0,0.73012,0.00011,25.9521]
[1779193516611,38.67,76776.98,0.0,0.72973,0.00011,25.96959]
[1779193518625,38.67,76771.1,0.0,0.72908,0.00011,25.99865]
[1779193523660,38.67,76771.09,0.0,0.72907,0.00011,25.9993]
[1779193528973,38.68,76773.16,0.0,0.72929,0.00011,25.98966]
[1779193535744,38.68,76773.48,0.0,0.72932,0.00011,25.98592]
[1779193540778,38.68,76772.12,0.0,0.72916,0.00011,25.99318]
[1779193542793,38.68,76768.95,0.0,0.72881,0.00011,26.00887]
[1779193544807,38.68,76765.67,0.0,0.72844,0.00011,26.02505]
[1779193546820,38.69,76761.93,0.0,0.72803,0.00011,26.0434]
[1779193551856,38.69,76764.91,0.0,0.72835,0.00011,26.02916]
[1779193556892,38.69,76765.74,0.0,0.72844,0.00011,26.02549]
[1779193561927,38.69,76764.93,0.0,0.72834,0.00011,26.02977]
[1779193566962,38.69,76761.6,0.0,0.72797,0.00011,26.04633]
[1779193571996,38.69,76758.24,0.0,0.7276,0.00011,26.06296]
[1779193575019,38.69,76754.37,0.0,0.72717,0.00011,26.08182]
[1779193580056,38.69,76758.61,0.0,0.72763,0.00011,26.06132]
[1779193585091,38.69,76755.97,0.0,0.72734,0.00011,26.07432]
[1779193590126,38.69,76755.74,0.0,0.72731,0.00011,26.07556]
[1779193595164,38.7,76758.21,0.0,0.7276,0.00011,26.06055]
[1779193600204,38.7,76758.25,0.0,0.7276,0.00011,26.06055]
[1779193601211,38.7,76763.44,0.0,0.72816,0.00011,26.03534]
[1779193602218,38.7,76767.09,0.0,0.72856,0.00011,26.0176]
[1779193607253,38.7,76771.23,0.0,0.729,0.00011,25.99784]
[1779193614302,38.7,76770.22,0.0,0.72888,0.00011,26.00353]
[1779193619337,38.7,76769.91,0.0,0.72883,0.00011,26.00559]
[1779193624372,38.71,76770.94,0.0,0.72893,0.00011,26.00122]
[1779193626385,38.71,76775.35,0.0,0.72941,0.00011,25.97993]
[1779193631421,38.71,76776.63,0.0,0.72953,0.00011,25.9744]
[1779193633434,38.71,76772.69,0.0,0.7291,0.00011,25.99392]
[1779193636456,38.71,76769.35,0.0,0.72872,0.00011,26.01057]
[1779193641491,38.72,76771.28,0.0,0.72892,0.00011,26.00171]
[1779193646526,38.72,76770.49,0.0,0.72883,0.00011,26.00607]
[1779193650554,38.72,76766.43,0.0,0.72838,0.00011,26.02623]
[1779193655590,38.72,76764.71,0.0,0.7282,0.00011,26.03175]
[1779193658611,38.72,76768.51,0.0,0.72861,0.00011,26.01346]
[1779193663646,38.72,76769.21,0.0,0.72868,0.00011,26.01049]
[1779193668681,38.73,76768.79,0.0,0.72862,0.00011,26.01298]
[1779193673716,38.73,76769.97,0.0,0.72874,0.00011,26.00769]
[1779193678750,38.73,76770.76,0.0,0.72882,0.00011,26.00433]
[1779193683786,38.73,76771.87,0.0,0.72893,0.00011,25.99943]
[1779193688821,38.73,76772.59,0.0,0.72899,0.00011,25.99648]
[1779193690834,38.74,76769.19,0.0,0.72862,0.00011,26.01326]
[1779193695870,38.74,76766.98,0.0,0.72837,0.00011,26.02446]
[1779193704933,38.74,76767.38,0.0,0.7284,0.00011,26.0232]
[1779193709968,38.74,76766.16,0.0,0.72826,0.00011,26.0295]
[1779193715008,38.74,76766.16,0.0,0.72827,0.00011,26.02663]
[1779193720038,38.74,76767.29,0.0,0.72838,0.00011,26.02148]
[1779193726080,38.75,76767.06,0.0,0.72835,0.00011,26.02298]
[1779193727005,38.75,76767.06,0.0,0.72835,0.00011,26.02298]
[1779193732121,38.75,76766.76,0.0,0.72831,0.00011,26.02482]
[1779193738163,38.75,76769.9,0.0,0.72864,0.00011,26.00992]
[1779193741185,38.75,76773.47,0.0,0.72903,0.00011,25.99278]
[1779193748235,38.75,76773.88,0.0,0.72906,0.00011,25.99147]
[1779193752264,38.76,76777.1,0.0,0.7294,0.00011,25.97617]
[1779193757298,38.76,76778.18,0.0,0.7295,0.00011,25.97149]
[1779193762335,38.76,76778.51,0.0,0.72953,0.00011,25.97047]
[1779193767369,38.76,76779.69,0.0,0.72964,0.00011,25.96531]
[1779193772405,38.77,76778.89,0.0,0.72956,0.00011,25.96663]
[1779193777938,38.77,76776.9,0.0,0.72934,0.00011,25.9768]
[1779193777971,38.77,76778.18,0.0,0.72947,0.00011,25.97077]
[1779193782475,38.77,76781.47,0.0,0.72982,0.00011,25.9552]
[1779193787510,38.77,76782.98,0.0,0.72997,0.00011,25.94852]
[1779193792545,38.78,76783.52,0.0,0.73001,0.00011,25.94673]
[1779193795633,38.78,76784.33,0.0,0.73009,0.00011,25.94306]
[1779193801607,38.78,76782.75,0.0,0.7299,0.00011,25.95181]
[1779193806643,38.79,76788.58,0.0,0.73052,0.00011,25.92389]
[1779193807650,38.79,76791.79,0.0,0.73087,0.00011,25.90819]
[1779193812685,38.79,76793.71,0.0,0.73107,0.00011,25.89904]
[1779193814699,38.79,76797.41,0.0,0.73147,0.00011,25.88101]
[1779193819734,38.79,76797.63,0.0,0.7315,0.00011,25.87966]
[1779193823772,38.78,76791.58,0.0,0.73085,0.00011,25.90898]
[1779193825786,38.78,76788.47,0.0,0.73052,0.00011,25.92397]
[1779193830822,38.78,76791.94,0.0,0.73091,0.00011,25.90619]
[1779193835856,38.78,76792.74,0.0,0.73103,0.00011,25.89828]
[1779193840890,38.77,76794.73,0.0,0.73126,0.00011,25.88776]
[1779193845926,38.77,76792.47,0.0,0.73103,0.00011,25.89818]
[1779193850961,38.77,76792.84,0.0,0.73108,0.00011,25.89568]
[1779193852975,38.77,76788.86,0.0,0.73066,0.00011,25.91488]
[1779193854991,38.77,76784.55,0.0,0.7302,0.00011,25.93572]
[1779193860028,38.77,76783.69,0.0,0.73009,0.00011,25.94072]
[1779193865063,38.77,76783.14,0.0,0.73001,0.00011,25.94415]
[1779193871112,38.78,76784.47,0.0,0.73014,0.00011,25.93854]
[1779193876143,38.78,76784.72,0.0,0.73015,0.00011,25.93811]
[1779193881178,38.78,76785.2,0.0,0.73018,0.00011,25.93652]
[1779193886213,38.79,76784.33,0.0,0.73007,0.00011,25.94153]
[1779193891248,38.79,76785.5,0.0,0.7302,0.00011,25.93336]
[1779193895276,38.79,76780.95,0.0,0.72969,0.00011,25.95618]
[1779193900311,38.79,76781.63,0.0,0.72976,0.00011,25.95348]
[1779193903331,38.8,76784.97,0.0,0.73011,0.00011,25.93756]
[1779193905346,38.8,76788.82,0.0,0.73052,0.00011,25.91904]
[1779193907360,38.8,76793.58,0.0,0.73103,0.00011,25.89608]
[1779193912396,38.8,76797.56,0.0,0.73144,0.00011,25.87757]
[1779193917431,38.8,76798.63,0.0,0.73155,0.00011,25.87271]
[1779193920623,38.8,76798.47,0.0,0.73154,0.00011,25.87311]
[1779193921459,38.8,76799.43,0.0,0.73165,0.00011,25.86828]
[1779193926493,38.8,76800.82,0.0,0.73181,0.00011,25.86088]
[1779193931529,38.8,76802.43,0.0,0.73199,0.00011,25.85244]
[1779193936565,38.8,76802.29,0.0,0.73199,0.00011,25.85266]
[1779193941600,38.79,76803.16,0.0,0.73209,0.00011,25.84792]
[1779193946636,38.79,76804.43,0.0,0.73224,0.00011,25.84125]
[1779193951671,38.79,76807.45,0.0,0.73259,0.00011,25.8228]
[1779193956707,38.79,76807.78,0.0,0.73263,0.00011,25.82083]
[1779193961742,38.79,76807.4,0.0,0.7326,0.00011,25.82241]
[1779193967784,38.79,76805.34,0.0,0.73238,0.00011,25.83214]
[1779193972818,38.78,76804.53,0.0,0.7323,0.00011,25.83577]
[1779193977854,38.78,76805.23,0.0,0.73239,0.00011,25.83195]
[1779193982889,38.78,76800.98,0.0,0.73193,0.00011,25.85255]
[1779193983896,38.78,76795.43,0.0,0.73133,0.00011,25.87973]
[1779193985910,38.78,76798.66,0.0,0.73169,0.00011,25.86363]
[1779193988931,38.78,76804.14,0.0,0.73229,0.00011,25.83635]
[1779193989939,38.78,76808.95,0.0,0.73281,0.00011,25.81256]
[1779193992960,38.78,76813.88,0.0,0.73335,0.00011,25.78807]
[1779193994975,38.78,76818.05,0.0,0.7338,0.00011,25.7674]
[1779193997996,38.78,76821.83,0.0,0.7342,0.00011,25.74869]
[1779193999003,38.78,76829.16,0.0,0.73499,0.00011,25.71233]
[1779194000014,38.78,76836.82,0.0,0.73581,0.00011,25.67427]
[1779194003603,38.78,76838.66,0.0,0.73601,0.00011,25.6654]
[1779194009075,38.78,76842.23,0.0,0.73638,0.00011,25.64827]
[1779194010946,38.78,76842.38,0.0,0.73639,0.00011,25.64765]
[1779194011089,38.78,76838.82,0.0,0.73602,0.00011,25.66232]
[1779194012096,38.78,76831.14,0.0,0.73519,0.00011,25.70066]
[1779194017131,38.78,76825.33,0.0,0.73456,0.00011,25.72979]
[1779194022165,38.78,76825.41,0.0,0.73457,0.00011,25.72951]
[1779194027200,38.78,76822.39,0.0,0.73424,0.00011,25.74452]
[1779194031230,38.78,76819.07,0.0,0.73389,0.00011,25.76094]
[1779194036265,38.78,76819.36,0.0,0.73392,0.00011,25.75938]
[1779194039286,38.78,76816.22,0.0,0.73358,0.00011,25.77485]
[1779194044321,38.78,76816.68,0.0,0.73364,0.00011,25.77236]
[1779194049355,38.78,76816.71,0.0,0.73364,0.00011,25.772]
[1779194050363,38.78,76813.21,0.0,0.73327,0.00011,25.78927]
[1779194055397,38.78,76812.68,0.0,0.73322,0.00011,25.79156]
[1779194059426,38.78,76816.66,0.0,0.73365,0.00011,25.77163]
[1779194064461,38.78,76819.23,0.0,0.73393,0.00011,25.75877]
[1779194069496,38.78,76819.77,0.0,0.73399,0.00011,25.75602]
[1779194071509,38.78,76816.18,0.0,0.73362,0.00011,25.77054]
[1779194076544,38.78,76816.47,0.0,0.73366,0.00011,25.76896]
[1779194082596,38.78,76817.35,0.0,0.73376,0.00011,25.76444]
[1779194087622,38.78,76819.59,0.0,0.734,0.00011,25.75323]
[1779194092658,38.78,76820.78,0.0,0.73413,0.00011,25.74728]
[1779194097693,38.78,76824.56,0.0,0.73454,0.00011,25.72855]
[1779194102728,38.78,76825.28,0.0,0.73461,0.00011,25.72507]
[1779194107763,38.78,76824.31,0.0,0.73451,0.00011,25.72999]
[1779194112798,38.78,76823.81,0.0,0.73445,0.00011,25.73256]
[1779194117833,38.78,76823.52,0.0,0.73442,0.00011,25.73405]
[1779194122868,38.78,76825.61,0.0,0.73464,0.00011,25.72374]
[1779194126897,38.78,76830.03,0.0,0.73512,0.00011,25.70187]
[1779194128912,38.78,76833.01,0.0,0.73543,0.00011,25.68714]
[1779194132998,38.78,76835.72,0.0,0.73574,0.00011,25.67065]
[1779194132999,38.78,76835.72,0.0,0.73574,0.00011,25.67065]
[1779194133946,38.78,76844.23,0.0,0.73665,0.00011,25.62836]
[1779194139645,38.78,76843.5,0.0,0.73656,0.00011,25.63251]
[1779194139989,38.78,76835.19,0.0,0.73566,0.00011,25.67421]
[1779194140996,38.78,76825.2,0.0,0.73459,0.00011,25.72395]
[1779194143010,38.78,76824.27,0.0,0.73449,0.00011,25.7286]
[1779194146031,38.78,76818.73,0.0,0.73389,0.00011,25.75611]
[1779194151067,38.78,76818.38,0.0,0.73385,0.00011,25.75776]
[1779194156101,38.78,76818.95,0.0,0.73391,0.00011,25.75488]
[1779194161139,38.78,76820.15,0.0,0.73404,0.00011,25.74886]
[1779194167181,38.78,76819.74,0.0,0.734,0.00011,25.7508]
[1779194172216,38.78,76821.75,0.0,0.73422,0.00011,25.74075]
[1779194176249,38.78,76824.8,0.0,0.73455,0.00011,25.72562]
[1779194181285,38.78,76827.64,0.0,0.73486,0.00011,25.71152]
[1779194182292,38.78,76831.98,0.0,0.73532,0.00011,25.68997]
[1779194187327,38.78,76837.36,0.0,0.73589,0.00011,25.66345]
[1779194188334,38.78,76841.21,0.0,0.73631,0.00011,25.64433]
[1779194193368,38.79,76839.67,0.0,0.73615,0.00011,25.64931]
[1779194194376,38.79,76833.11,0.0,0.73544,0.00011,25.68208]
[1779194195383,38.79,76829.96,0.0,0.7351,0.00011,25.6978]
[1779194200418,38.79,76830.45,0.0,0.73515,0.00011,25.69555]
[1779194205453,38.79,76830.35,0.0,0.73514,0.00011,25.69624]
[1779194210489,38.79,76827.85,0.0,0.73487,0.00011,25.70878]
[1779194215524,38.79,76829.22,0.0,0.73501,0.00011,25.70208]
[1779194220561,38.79,76829.65,0.0,0.73505,0.00011,25.70005]
[1779194225595,38.79,76830.04,0.0,0.73509,0.00011,25.69824]
[1779194230630,38.79,76833.71,0.0,0.73549,0.00011,25.68015]
[1779194232645,38.79,76838.32,0.0,0.73598,0.00011,25.65729]
[1779194237680,38.79,76839.62,0.0,0.73611,0.00011,25.6512]
[1779194242271,38.79,76838.24,0.0,0.73596,0.00011,25.65838]
[1779194242723,38.79,76828.99,0.0,0.73496,0.00011,25.70447]
[1779194244738,38.79,76826.0,0.0,0.73464,0.00011,25.71934]
[1779194245751,38.79,76826.0,0.0,0.73464,0.00011,25.71934]
[1779194250780,38.79,76822.97,0.0,0.73431,0.00011,25.73434]
[1779194251801,38.79,76822.97,0.0,0.73431,0.00011,25.73434]
[1779194252794,38.79,76822.81,0.0,0.73431,0.00011,25.73189]
[1779194257829,38.79,76820.26,0.0,0.73404,0.00011,25.74442]
[1779194262864,38.79,76816.89,0.0,0.73368,0.00011,25.7609]
[1779194267898,38.79,76815.72,0.0,0.73356,0.00011,25.76639]
[1779194272934,38.79,76815.3,0.0,0.73352,0.00011,25.76813]
[1779194278976,38.79,76815.73,0.0,0.73358,0.00011,25.76559]
[1779194282001,38.79,76819.54,0.0,0.73399,0.00011,25.74654]
[1779194289053,38.79,76821.21,0.0,0.73418,0.00011,25.73791]
[1779194294088,38.79,76822.38,0.0,0.73431,0.00011,25.73194]
[1779194299126,38.79,76824.86,0.0,0.73458,0.00011,25.7195]
[1779194300132,38.79,76829.99,0.0,0.73513,0.00011,25.694]
[1779194305169,38.79,76831.38,0.0,0.73528,0.00011,25.68719]
[1779194310204,38.79,76829.56,0.0,0.73508,0.00011,25.69636]
[1779194315239,38.79,76829.89,0.0,0.73513,0.00011,25.6916]
[1779194320274,38.79,76834.49,0.0,0.73562,0.00011,25.66883]
[1779194323295,38.79,76838.77,0.0,0.73608,0.00011,25.64766]
[1779194328330,38.79,76839.53,0.0,0.73616,0.00011,25.64422]
[1779194332359,38.79,76842.73,0.0,0.73649,0.00011,25.62855]
[1779194337394,38.79,76842.31,0.0,0.73644,0.00011,25.63109]
[1779194340244,38.79,76843.03,0.0,0.73651,0.00011,25.62768]
[1779194345451,38.8,76843.83,0.0,0.73659,0.00011,25.62426]
[1779194350485,38.8,76845.08,0.0,0.73671,0.00011,25.6185]
[1779194355521,38.8,76840.82,0.0,0.73624,0.00011,25.64028]
[1779194358179,38.8,76842.04,0.0,0.73637,0.00011,25.63435]
[1779194358542,38.8,76838.25,0.0,0.73596,0.00011,25.65333]
[1779194360555,38.8,76834.51,0.0,0.73556,0.00011,25.67206]
[1779194361771,38.8,76834.51,0.0,0.73556,0.00011,25.67206]
[1779194368612,38.8,76834.52,0.0,0.73556,0.00011,25.67227]
[1779194373647,38.8,76834.25,0.0,0.73554,0.00011,25.67055]
[1779194378682,38.8,76837.2,0.0,0.73586,0.00011,25.65601]
[1779194379613,38.8,76837.2,0.0,0.73586,0.00011,25.65601]
[1779194379689,38.8,76833.88,0.0,0.7355,0.00011,25.67258]
[1779194384723,38.8,76831.19,0.0,0.73521,0.00011,25.68601]
[1779194389759,38.8,76832.76,0.0,0.73537,0.00011,25.67825]
[1779194394794,38.8,76832.72,0.0,0.73537,0.00011,25.67852]
[1779194399829,38.8,76832.28,0.0,0.73532,0.00011,25.68076]
[1779194404864,38.8,76833.14,0.0,0.73541,0.00011,25.67653]
[1779194409899,38.8,76830.59,0.0,0.73514,0.00011,25.68923]
[1779194414934,38.8,76830.7,0.0,0.73515,0.00011,25.68871]
[1779194419969,38.8,76830.36,0.0,0.73511,0.00011,25.69037]
[1779194425008,38.8,76831.09,0.0,0.73519,0.00011,25.68672]
[1779194430039,38.8,76830.18,0.0,0.73509,0.00011,25.69121]
[1779194437087,38.8,76830.3,0.0,0.73513,0.00011,25.68734]
[1779194441116,38.8,76834.57,0.0,0.73559,0.00011,25.66606]
[1779194446154,38.8,76835.21,0.0,0.73565,0.00011,25.66295]
[1779194452195,38.8,76835.26,0.0,0.73566,0.00011,25.66285]
[1779194457231,38.8,76834.97,0.0,0.73562,0.00011,25.66446]
[1779194458237,38.81,76831.36,0.0,0.73523,0.00011,25.68245]
[1779194463274,38.81,76830.81,0.0,0.73517,0.00011,25.68521]
[1779194468309,38.81,76831.4,0.0,0.73524,0.00011,25.68231]
[1779194473344,38.81,76834.64,0.0,0.73558,0.00011,25.66626]
[1779194476365,38.81,76840.52,0.0,0.73621,0.00011,25.63706]
[1779194478763,38.81,76840.48,0.0,0.73621,0.00011,25.63732]
[1779194478784,38.81,76848.68,0.0,0.73709,0.00011,25.59644]
[1779194479103,38.81,76848.68,0.0,0.73709,0.00011,25.59644]
[1779194479386,38.81,76860.21,0.0,0.73832,0.00011,25.53878]
[1779194480393,38.81,76863.05,0.0,0.73862,0.00011,25.52446]
[1779194482189,38.81,76863.34,0.0,0.73865,0.00011,25.52296]
[1779194482234,38.81,76863.34,0.0,0.73865,0.00011,25.52296]
[1779194482288,38.81,76863.34,0.0,0.73865,0.00011,25.52296]
[1779194482368,38.81,76863.34,0.0,0.73865,0.00011,25.52296]
[1779194482524,38.81,76863.34,0.0,0.73865,0.00011,25.52296]
[1779194482598,38.81,76863.6,0.0,0.73868,0.00011,25.52162]
[1779194488274,38.81,76864.33,0.0,0.73876,0.00011,25.51778]
[1779194488283,38.81,76864.33,0.0,0.73876,0.00011,25.51778]
[1779194488449,38.81,76864.2,0.0,0.73875,0.00011,25.5184]
[1779194490136,38.81,76863.12,0.0,0.73864,0.00011,25.5238]
[1779194490189,38.81,76863.12,0.0,0.73864,0.00011,25.5238]
[1779194495501,38.8,76862.87,0.0,0.73863,0.00011,25.52162]
[1779194500536,38.8,76860.79,0.0,0.73841,0.00011,25.53185]
[1779194503557,38.8,76864.85,0.0,0.73885,0.00011,25.51128]
[1779194508592,38.8,76863.73,0.0,0.73873,0.00011,25.51673]
[1779194513627,38.8,76865.8,0.0,0.73896,0.00011,25.50611]
[1779194518661,38.8,76867.98,0.0,0.73919,0.00011,25.49502]
[1779194520676,38.8,76871.61,0.0,0.73958,0.00011,25.47671]
[1779194523697,38.8,76875.15,0.0,0.73996,0.00011,25.45887]
[1779194528732,38.8,76878.01,0.0,0.74026,0.00011,25.44461]
[1779194533767,38.8,76882.28,0.0,0.74071,0.00011,25.42323]
[1779194534773,38.8,76886.62,0.0,0.74117,0.00011,25.40132]
[1779194537794,38.8,76891.79,0.0,0.74171,0.00011,25.37539]
[1779194542830,38.81,76889.23,0.0,0.74143,0.00011,25.38896]
[1779194543836,38.81,76885.28,0.0,0.74101,0.00011,25.40907]
[1779194546857,38.81,76880.94,0.0,0.74054,0.00011,25.43122]
[1779194551893,38.81,76878.17,0.0,0.74026,0.00011,25.44219]
[1779194554913,38.81,76875.05,0.0,0.73993,0.00011,25.45802]
[1779194559950,38.81,76870.35,0.0,0.73943,0.00011,25.48178]
[1779194564985,38.81,76868.42,0.0,0.73922,0.00011,25.49139]
[1779194570020,38.81,76869.46,0.0,0.73934,0.00011,25.48601]
[1779194573042,38.81,76862.94,0.0,0.73864,0.00011,25.51874]
[1779194574049,38.81,76856.93,0.0,0.738,0.00011,25.54907]
[1779194575055,38.81,76852.71,0.0,0.73754,0.00011,25.57034]
[1779194577070,38.81,76849.4,0.0,0.73718,0.00011,25.5871]
[1779194582105,38.81,76853.89,0.0,0.73766,0.00011,25.56506]
[1779194583112,38.81,76858.18,0.0,0.73811,0.00011,25.54367]
[1779194586133,38.81,76865.78,0.0,0.73892,0.00011,25.50592]
[1779194587140,38.81,76870.76,0.0,0.73945,0.00011,25.48083]
[1779194593182,38.81,76868.8,0.0,0.73924,0.00011,25.49069]
[1779194598217,38.81,76872.2,0.0,0.7396,0.00011,25.47355]
[1779194603252,38.81,76874.47,0.0,0.73984,0.00011,25.46217]
[1779194608287,38.81,76874.6,0.0,0.73985,0.00011,25.46163]
[1779194614330,38.81,76874.06,0.0,0.73981,0.00011,25.46127]
[1779194616344,38.81,76870.14,0.0,0.73939,0.00011,25.48107]
[1779194621379,38.81,76870.38,0.0,0.73942,0.00011,25.47988]
[1779194626415,38.81,76869.81,0.0,0.73936,0.00011,25.48276]
[1779194629437,38.81,76864.11,0.0,0.73875,0.00011,25.51142]
[1779194634472,38.81,76865.98,0.0,0.73895,0.00011,25.50184]
[1779194639507,38.81,76864.62,0.0,0.73881,0.00011,25.50856]
[1779194640514,38.81,76860.13,0.0,0.73833,0.00011,25.53109]
[1779194641521,38.81,76856.44,0.0,0.73794,0.00011,25.54954]
[1779194643535,38.81,76852.37,0.0,0.7375,0.00011,25.56997]
[1779194648570,38.82,76852.65,0.0,0.73752,0.00011,25.56909]
[1779194653605,38.82,76852.55,0.0,0.7375,0.00011,25.57012]
[1779194658640,38.82,76851.84,0.0,0.73742,0.00011,25.57379]
[1779194663674,38.82,76849.83,0.0,0.73722,0.00011,25.58328]
[1779194668709,38.81,76849.38,0.0,0.73718,0.00011,25.58495]
[1779194673745,38.81,76850.48,0.0,0.73733,0.00011,25.57568]
[1779194678780,38.81,76850.67,0.0,0.73736,0.00011,25.57418]
[1779194681801,38.81,76845.28,0.0,0.73678,0.00011,25.60102]
[1779194686837,38.81,76844.26,0.0,0.73667,0.00011,25.60642]
[1779194691872,38.81,76844.92,0.0,0.73673,0.00011,25.60345]
[1779194696907,38.81,76844.95,0.0,0.73673,0.00011,25.60362]
[1779194701942,38.81,76844.86,0.0,0.73671,0.00011,25.6044]
[1779194705970,38.81,76851.4,0.0,0.73741,0.00011,25.57198]
[1779194711005,38.82,76852.36,0.0,0.7375,0.00011,25.56769]
[1779194716044,38.82,76852.83,0.0,0.73754,0.00011,25.56588]
[1779194721079,38.82,76853.0,0.0,0.73755,0.00011,25.56559]
[1779194726114,38.82,76855.07,0.0,0.73776,0.00011,25.55579]
[1779194731150,38.83,76855.27,0.0,0.73778,0.00011,25.55219]
[1779194736185,38.83,76855.21,0.0,0.73776,0.00011,25.55314]
[1779194738198,38.83,76849.32,0.0,0.73713,0.00011,25.58285]
[1779194739206,38.83,76844.08,0.0,0.73656,0.00011,25.60911]
[1779194744243,38.83,76843.14,0.0,0.73646,0.00011,25.61407]
[1779194747263,38.83,76846.77,0.0,0.73684,0.00011,25.59612]
[1779194752299,38.83,76844.66,0.0,0.73661,0.00011,25.607]
[1779194754312,38.83,76837.38,0.0,0.73583,0.00011,25.64338]
[1779194757334,38.83,76833.85,0.0,0.73545,0.00011,25.66097]
[1779194762371,38.83,76834.03,0.0,0.73547,0.00011,25.66005]
[1779194766396,38.83,76829.98,0.0,0.73503,0.00011,25.68014]
[1779194771433,38.83,76828.46,0.0,0.73487,0.00011,25.68753]
[1779194777475,38.83,76828.57,0.0,0.73489,0.00011,25.68676]
[1779194783517,38.83,76828.38,0.0,0.73487,0.00011,25.6875]
[1779194790566,38.83,76830.15,0.0,0.73507,0.00011,25.67845]
[1779194795601,38.83,76834.0,0.0,0.7355,0.00011,25.65598]
[1779194801273,38.83,76835.18,0.0,0.73563,0.00011,25.65009]
[1779194806677,38.83,76835.05,0.0,0.73562,0.00011,25.65076]
[1779194812721,38.83,76835.7,0.0,0.73568,0.00011,25.64757]
[1779194817756,38.83,76833.97,0.0,0.7355,0.00011,25.65626]
[1779194820777,38.83,76829.91,0.0,0.73506,0.00011,25.67633]
[1779194822798,38.83,76833.77,0.0,0.73548,0.00011,25.65682]
[1779194827835,38.83,76835.44,0.0,0.73566,0.00011,25.64883]
[1779194834881,38.83,76839.01,0.0,0.73602,0.00011,25.63186]
[1779194839916,38.84,76841.45,0.0,0.73625,0.00011,25.6217]
[1779194842939,38.84,76837.49,0.0,0.73581,0.00011,25.6419]
[1779194847974,38.84,76837.54,0.0,0.73581,0.00011,25.64176]
[1779194853009,38.84,76840.26,0.0,0.73612,0.00011,25.62512]
[1779194858043,38.84,76835.34,0.0,0.73559,0.00011,25.64976]
[1779194863079,38.84,76834.77,0.0,0.73553,0.00011,25.65267]
[1779194868114,38.84,76839.87,0.0,0.73607,0.00011,25.62736]
[1779194869121,38.84,76846.38,0.0,0.73677,0.00011,25.59495]
[1779194871135,38.84,76851.87,0.0,0.73736,0.00011,25.56749]
[1779194877177,38.84,76854.31,0.0,0.73762,0.00011,25.55521]
[1779194882212,38.84,76855.64,0.0,0.73778,0.00011,25.54757]
[1779194887247,38.84,76855.02,0.0,0.73774,0.00011,25.54972]
[1779194892285,38.83,76854.51,0.0,0.7377,0.00011,25.55136]
[1779194895306,38.83,76861.04,0.0,0.73841,0.00011,25.51808]
[1779194896313,38.83,76865.19,0.0,0.73886,0.00011,25.49709]
[1779194901348,38.83,76867.18,0.0,0.73908,0.00011,25.48645]
[1779194906383,38.83,76868.06,0.0,0.73919,0.00011,25.48146]
[1779194911418,38.83,76868.27,0.0,0.7392,0.00011,25.47832]
[1779194916453,38.83,76872.88,0.0,0.73968,0.00011,25.45586]
[1779194921488,38.84,76871.62,0.0,0.73952,0.00011,25.46342]
[1779194927530,38.84,76873.9,0.0,0.73974,0.00011,25.45343]
[1779194932534,38.85,76882.66,0.0,0.74066,0.00011,25.40988]
[1779194934272,38.85,76885.19,0.0,0.74093,0.00011,25.397]
[1779194934490,38.85,76885.19,0.0,0.74093,0.00011,25.397]
[1779194934344,38.84,76886.17,0.0,0.74106,0.00011,25.3905]
[1779194939613,38.83,76885.73,0.0,0.74106,0.00011,25.39063]
[1779194941627,38.83,76879.75,0.0,0.74042,0.00011,25.42072]
[1779194942635,38.83,76875.43,0.0,0.73996,0.00011,25.44284]
[1779194946662,38.84,76875.0,0.0,0.73989,0.00011,25.44605]
[1779194951697,38.84,76874.06,0.0,0.73976,0.00011,25.45202]
[1779194956733,38.85,76873.33,0.0,0.73966,0.00011,25.45684]
[1779194961768,38.85,76872.25,0.0,0.73953,0.00011,25.4634]
[1779194968817,38.86,76873.67,0.0,0.73965,0.00011,25.45779]
[1779194974859,38.86,76873.12,0.0,0.73958,0.00011,25.45866]
[1779194979894,38.87,76869.19,0.0,0.73914,0.00011,25.47951]
[1779194980901,38.87,76864.14,0.0,0.7386,0.00011,25.50505]
[1779194985936,38.87,76864.52,0.0,0.73862,0.00011,25.50396]
[1779194990971,38.87,76863.36,0.0,0.73848,0.00011,25.51057]
[1779194993993,38.87,76863.75,0.0,0.73853,0.00011,25.50846]
[1779194996009,38.87,76864.31,0.0,0.73859,0.00011,25.50554]
[1779195002052,38.87,76861.55,0.0,0.7383,0.00011,25.5191]
[1779195007087,38.87,76861.08,0.0,0.73826,0.00011,25.5211]
[1779195012122,38.87,76860.86,0.0,0.73824,0.00011,25.5219]
[1779195017156,38.87,76859.85,0.0,0.73814,0.00011,25.52664]
[1779195019170,38.87,76856.27,0.0,0.73776,0.00011,25.54443]
[1779195024206,38.87,76856.49,0.0,0.73777,0.00011,25.5439]
[1779195029241,38.87,76855.38,0.0,0.73764,0.00011,25.55002]
[1779195034276,38.87,76853.81,0.0,0.73748,0.00011,25.55516]
[1779195037297,38.87,76848.37,0.0,0.73689,0.00011,25.58259]
[1779195042332,38.88,76846.6,0.0,0.7367,0.00011,25.59173]
[1779195047368,38.88,76847.24,0.0,0.73676,0.00011,25.58879]
[1779195052403,38.88,76849.46,0.0,0.73699,0.00011,25.57802]
[1779195057438,38.88,76851.73,0.0,0.73723,0.00011,25.56703]
[1779195061466,38.88,76848.17,0.0,0.73684,0.00011,25.58513]
[1779195066501,38.88,76850.4,0.0,0.73707,0.00011,25.57438]
[1779195071536,38.88,76850.46,0.0,0.73707,0.00011,25.57447]
[1779195076572,38.88,76850.59,0.0,0.73708,0.00011,25.5742]
[1779195081606,38.89,76851.22,0.0,0.73714,0.00011,25.57143]
[1779195087648,38.89,76851.11,0.0,0.73711,0.00011,25.57244]
[1779195091677,38.89,76845.95,0.0,0.73657,0.00011,25.59526]
[1779195096716,38.89,76846.53,0.0,0.73663,0.00011,25.59261]
[1779195100744,38.89,76841.23,0.0,0.73606,0.00011,25.6192]
[1779195102758,38.89,76836.38,0.0,0.73554,0.00011,25.64337]
[1779195104771,38.89,76839.98,0.0,0.73592,0.00011,25.6255]
[1779195107794,38.89,76836.12,0.0,0.73551,0.00011,25.64471]
[1779195116857,38.89,76834.94,0.0,0.73538,0.00011,25.65052]
[1779195120885,38.89,76840.18,0.0,0.73594,0.00011,25.62446]
[1779195121892,38.89,76845.29,0.0,0.73649,0.00011,25.59903]
[1779195122898,38.89,76846.62,0.0,0.73663,0.00011,25.59248]
[1779195127937,38.89,76847.3,0.0,0.7367,0.00011,25.58938]
[1779195128944,38.89,76851.13,0.0,0.73711,0.00011,25.57035]
[1779195129951,38.89,76854.98,0.0,0.73752,0.00011,25.55122]
[1779195131965,38.89,76859.67,0.0,0.73802,0.00011,25.528]
[1779195137000,38.9,76859.81,0.0,0.73802,0.00011,25.52802]
[1779195142035,38.9,76860.21,0.0,0.73805,0.00011,25.52672]
[1779195147070,38.9,76860.6,0.0,0.73807,0.00011,25.52548]
[1779195152106,38.91,76861.44,0.0,0.73817,0.00011,25.51878]
[1779195157141,38.91,76861.82,0.0,0.73819,0.00011,25.51765]
[1779195162176,38.91,76861.85,0.0,0.73818,0.00011,25.51829]
[1779195167210,38.92,76861.81,0.0,0.73816,0.00011,25.51932]
[1779195169225,38.92,76877.03,0.0,0.73977,0.00011,25.44326]
[1779195170549,38.92,76877.03,0.0,0.73977,0.00011,25.44326]
[1779195170620,38.92,76883.0,0.0,0.74041,0.00011,25.4132]
[1779195174259,38.92,76879.63,0.0,0.74005,0.00011,25.43029]
[1779195179296,38.92,76878.86,0.0,0.73996,0.00011,25.43462]
[1779195184494,38.92,76879.47,0.0,0.74,0.00011,25.43256]
[1779195190387,38.93,76878.45,0.0,0.73986,0.00011,25.43939]
[1779195195422,38.93,76877.95,0.0,0.73978,0.00011,25.44302]
[1779195203478,38.94,76878.14,0.0,0.73977,0.00011,25.44375]
[1779195208513,38.94,76878.18,0.0,0.73976,0.00011,25.44456]
[1779195213547,38.95,76878.82,0.0,0.73982,0.00011,25.43909]
[1779195218583,38.95,76879.22,0.0,0.73984,0.00011,25.43805]
[1779195219589,38.95,76884.3,0.0,0.74038,0.00011,25.4127]
[1779195223618,38.96,76888.7,0.0,0.74083,0.00011,25.39147]
[1779195227646,38.96,76891.71,0.0,0.74114,0.00011,25.37693]
[1779195232681,38.96,76893.85,0.0,0.74137,0.00011,25.36596]
[1779195237717,38.96,76893.62,0.0,0.74132,0.00011,25.36804]
[1779195242753,38.96,76892.73,0.0,0.74122,0.00011,25.37273]
[1779195247789,38.96,76888.11,0.0,0.74073,0.00011,25.3962]
[1779195252826,38.96,76887.02,0.0,0.74061,0.00011,25.40176]
[1779195257865,38.96,76888.38,0.0,0.74076,0.00011,25.39496]
[1779195262900,38.96,76891.09,0.0,0.74104,0.00011,25.3814]
[1779195267935,38.96,76891.62,0.0,0.7411,0.00011,25.37889]
[1779195273978,38.97,76892.81,0.0,0.74124,0.00011,25.36989]
[1779195279013,38.97,76894.99,0.0,0.74146,0.00011,25.35911]
[1779195280020,38.97,76898.3,0.0,0.74181,0.00011,25.34244]
[1779195285055,38.97,76898.2,0.0,0.74179,0.00011,25.34326]
[1779195290090,38.97,76901.22,0.0,0.74211,0.00011,25.32835]
[1779195295125,38.97,76903.68,0.0,0.74236,0.00011,25.31643]
[1779195300160,38.97,76905.25,0.0,0.74251,0.00011,25.30895]
[1779195302174,38.97,76908.22,0.0,0.74282,0.00011,25.29412]
[1779195305128,38.98,76911.1,0.0,0.74312,0.00011,25.27976]
[1779195305425,38.98,76911.1,0.0,0.74312,0.00011,25.27976]
[1779195305436,38.98,76912.35,0.0,0.74325,0.00011,25.27355]
[1779195306202,38.98,76916.06,0.0,0.74364,0.00011,25.25469]
[1779195307209,38.98,76920.11,0.0,0.74407,0.00011,25.23411]
[1779195312234,38.98,76919.39,0.0,0.74399,0.00011,25.23787]
[1779195316277,38.98,76916.2,0.0,0.74365,0.00011,25.25416]
[1779195316329,38.98,76916.2,0.0,0.74365,0.00011,25.25416]
[1779195316519,38.98,76916.2,0.0,0.74365,0.00011,25.25416]
[1779195316621,38.98,76916.2,0.0,0.74365,0.00011,25.25417]
[1779195322327,38.98,76914.32,0.0,0.74346,0.00011,25.26371]
[1779195326141,38.98,76913.84,0.0,0.74341,0.00011,25.26614]
[1779195326187,38.98,76913.84,0.0,0.74341,0.00011,25.26614]
[1779195326274,38.98,76913.84,0.0,0.74341,0.00011,25.26614]
[1779195326355,38.98,76913.99,0.0,0.74342,0.00011,25.26537]
[1779195329375,38.98,76908.05,0.0,0.7428,0.00011,25.29547]
[1779195330401,38.98,76908.05,0.0,0.7428,0.00011,25.29547]
[1779195330452,38.98,76908.05,0.0,0.7428,0.00011,25.29547]
[1779195330520,38.98,76908.05,0.0,0.7428,0.00011,25.29547]
[1779195330621,38.98,76905.17,0.0,0.74249,0.00011,25.31002]
[1779195336425,38.98,76908.07,0.0,0.74282,0.00011,25.29186]
[1779195338869,38.97,76908.18,0.0,0.74283,0.00011,25.29128]
[1779195338941,38.97,76911.35,0.0,0.74317,0.00011,25.27517]
[1779195339020,38.97,76911.35,0.0,0.74317,0.00011,25.27517]
[1779195339446,38.97,76914.1,0.0,0.74346,0.00011,25.26121]
[1779195344480,38.97,76914.43,0.0,0.74349,0.00011,25.25957]
[1779195345624,38.97,76914.43,0.0,0.74349,0.00011,25.25957]
[1779195345630,38.97,76914.43,0.0,0.74349,0.00011,25.25957]
[1779195345769,38.97,76914.43,0.0,0.74349,0.00011,25.25957]
[1779195345865,38.97,76914.74,0.0,0.74352,0.00011,25.25801]
[1779195350503,38.98,76912.04,0.0,0.74324,0.00011,25.27174]
[1779195350520,38.98,76912.04,0.0,0.74324,0.00011,25.27174]
[1779195350555,38.98,76912.04,0.0,0.74324,0.00011,25.27174]
[1779195350944,38.98,76912.04,0.0,0.74324,0.00011,25.27174]
[1779195350603,38.98,76910.34,0.0,0.74306,0.00011,25.28035]
[1779195351018,38.98,76910.34,0.0,0.74306,0.00011,25.28035]
[1779195351531,38.98,76909.16,0.0,0.74293,0.00011,25.28646]
[1779195356566,38.98,76907.78,0.0,0.74278,0.00011,25.29406]
[1779195360594,38.98,76903.45,0.0,0.74231,0.00011,25.31644]
[1779195363292,38.98,76901.58,0.0,0.74211,0.00011,25.32607]
[1779195363335,38.98,76901.58,0.0,0.74211,0.00011,25.32607]
[1779195363519,38.98,76901.58,0.0,0.74211,0.00011,25.32607]
[1779195363614,38.98,76903.72,0.0,0.74233,0.00011,25.31532]
[1779195368649,38.98,76902.3,0.0,0.74217,0.00011,25.32293]
[1779195373686,38.98,76902.31,0.0,0.74217,0.00011,25.32331]
[1779195374097,38.98,76902.31,0.0,0.74217,0.00011,25.32331]
[1779195374147,38.98,76902.31,0.0,0.74217,0.00011,25.32331]
[1779195374272,38.98,76902.31,0.0,0.74217,0.00011,25.32331]
[1779195374694,38.98,76901.84,0.0,0.74212,0.00011,25.32577]
[1779195379338,38.99,76901.07,0.0,0.74203,0.00011,25.32998]
[1779195379389,38.99,76901.07,0.0,0.74203,0.00011,25.32998]
[1779195379519,38.99,76901.07,0.0,0.74203,0.00011,25.32998]
[1779195379728,38.99,76901.56,0.0,0.74208,0.00011,25.32758]
[1779195384763,38.99,76902.73,0.0,0.74219,0.00011,25.32207]
[1779195387801,38.99,76902.14,0.0,0.74213,0.00011,25.32522]
[1779195387851,38.99,76902.14,0.0,0.74213,0.00011,25.32522]
[1779195387899,38.99,76901.73,0.0,0.74208,0.00011,25.32738]
[1779195388019,38.99,76901.73,0.0,0.74208,0.00011,25.32738]
[1779195392332,38.99,76899.25,0.0,0.74183,0.00011,25.337]
[1779195392520,38.99,76899.25,0.0,0.74183,0.00011,25.337]
[1779195392746,38.99,76899.25,0.0,0.74183,0.00011,25.337]
[1779195392819,38.99,76895.75,0.0,0.74146,0.00011,25.35474]
[1779195393464,38.99,76895.75,0.0,0.74146,0.00011,25.35474]
[1779195393520,38.99,76895.75,0.0,0.74146,0.00011,25.35474]
[1779195393826,38.99,76896.5,0.0,0.74154,0.00011,25.351]
[1779195399868,38.99,76895.29,0.0,0.74141,0.00011,25.3574]
[1779195401378,38.99,76893.93,0.0,0.74126,0.00011,25.3643]
[1779195401429,38.99,76893.93,0.0,0.74126,0.00011,25.3643]
[1779195401523,38.99,76893.93,0.0,0.74126,0.00011,25.3643]
[1779195401882,38.99,76894.35,0.0,0.74131,0.00011,25.36222]
[1779195403899,38.99,76898.45,0.0,0.74174,0.00011,25.34162]
[1779195409941,38.99,76898.35,0.0,0.74172,0.00011,25.3425]
[1779195411620,38.99,76897.83,0.0,0.74166,0.00011,25.34519]
[1779195411672,38.99,76897.83,0.0,0.74166,0.00011,25.34519]
[1779195411772,38.99,76897.83,0.0,0.74166,0.00011,25.34519]
[1779195411955,38.99,76897.1,0.0,0.74158,0.00011,25.34894]
[1779195416990,38.99,76897.67,0.0,0.74164,0.00011,25.34636]
[1779195422029,39.0,76900.48,0.0,0.74193,0.00011,25.3325]
[1779195425768,39.0,76900.61,0.0,0.74194,0.00011,25.332]
[1779195425819,39.0,76900.61,0.0,0.74194,0.00011,25.332]
[1779195426020,39.0,76900.61,0.0,0.74194,0.00011,25.332]
[1779195425871,39.0,76902.5,0.0,0.74214,0.00011,25.32263]
[1779195431093,39.0,76902.85,0.0,0.74216,0.00011,25.32132]
[1779195435701,39.0,76902.72,0.0,0.74215,0.00011,25.32216]
[1779195435752,39.0,76902.72,0.0,0.74215,0.00011,25.32216]
[1779195435769,39.0,76902.72,0.0,0.74215,0.00011,25.32216]
[1779195435798,39.0,76902.6,0.0,0.74213,0.00011,25.32304]
[1779195441163,39.0,76902.47,0.0,0.74211,0.00011,25.32415]
[1779195445831,39.0,76902.27,0.0,0.74208,0.00011,25.32542]
[1779195445882,39.0,76902.27,0.0,0.74208,0.00011,25.32542]
[1779195446020,39.0,76902.27,0.0,0.74208,0.00011,25.32542]
[1779195446051,39.0,76902.39,0.0,0.74209,0.00011,25.32499]
[1779195451233,39.01,76903.3,0.0,0.7422,0.00011,25.31757]
[1779195456267,39.01,76901.57,0.0,0.742,0.00011,25.32679]
[1779195461303,39.01,76902.33,0.0,0.74208,0.00011,25.32336]
[1779195466338,39.01,76902.49,0.0,0.74208,0.00011,25.32298]
[1779195468162,39.01,76902.53,0.0,0.74209,0.00011,25.32286]
[1779195468215,39.01,76902.53,0.0,0.74209,0.00011,25.32286]
[1779195468277,39.01,76902.53,0.0,0.74209,0.00011,25.32286]
[1779195468352,39.01,76902.57,0.0,0.74209,0.00011,25.32274]
[1779195473386,39.01,76902.46,0.0,0.74207,0.00011,25.32373]
[1779195477526,39.01,76902.23,0.0,0.74204,0.00011,25.32506]
[1779195477771,39.01,76902.23,0.0,0.74204,0.00011,25.32506]
[1779195477830,39.01,76901.88,0.0,0.742,0.00011,25.327]
[1779195481443,39.02,76898.77,0.0,0.74167,0.00011,25.34298]
[1779195486579,39.02,76899.8,0.0,0.74177,0.00011,25.33804]
[1779195486631,39.02,76899.8,0.0,0.74177,0.00011,25.33804]
[1779195486770,39.02,76899.8,0.0,0.74177,0.00011,25.33804]
[1779195486871,39.02,76899.99,0.0,0.74179,0.00011,25.33715]
[1779195492519,39.02,76898.95,0.0,0.74167,0.00011,25.34281]
[1779195497556,39.02,76899.22,0.0,0.74169,0.00011,25.34178]
[1779195502591,39.02,76899.37,0.0,0.7417,0.00011,25.34134]
[1779195507625,39.02,76899.65,0.0,0.74173,0.00011,25.34024]
[1779195512661,39.02,76899.2,0.0,0.74169,0.00011,25.33959]
[1779195518681,39.02,76898.77,0.0,0.74164,0.00011,25.34194]
[1779195518731,39.02,76898.77,0.0,0.74164,0.00011,25.34194]
[1779195518771,39.02,76898.77,0.0,0.74164,0.00011,25.34194]
[1779195518833,39.03,76901.02,0.0,0.74188,0.00011,25.33076]
[1779195520717,39.03,76904.2,0.0,0.74221,0.00011,25.31487]
[1779195525575,39.03,76904.91,0.0,0.74228,0.00011,25.31164]
[1779195525622,39.03,76904.91,0.0,0.74228,0.00011,25.31164]
[1779195525769,39.03,76904.91,0.0,0.74228,0.00011,25.31164]
[1779195525796,39.03,76904.17,0.0,0.7422,0.00011,25.31547]
[1779195531794,39.03,76904.78,0.0,0.74225,0.00011,25.3129]
[1779195532857,39.03,76904.78,0.0,0.74225,0.00011,25.3129]
[1779195532904,39.03,76904.78,0.0,0.74225,0.00011,25.3129]
[1779195533020,39.03,76904.78,0.0,0.74225,0.00011,25.3129]
[1779195533121,39.03,76905.41,0.0,0.74232,0.00011,25.30981]
[1779195536828,39.03,76908.65,0.0,0.74265,0.00011,25.29383]
[1779195538321,39.03,76909.11,0.0,0.7427,0.00011,25.29161]
[1779195538369,39.03,76909.11,0.0,0.7427,0.00011,25.29161]
[1779195538522,39.03,76909.11,0.0,0.7427,0.00011,25.29161]
[1779195538843,39.03,76907.75,0.0,0.74255,0.00011,25.2986]
[1779195541864,39.03,76902.16,0.0,0.74195,0.00011,25.32714]
[1779195542532,39.03,76902.16,0.0,0.74195,0.00011,25.32714]
[1779195542584,39.03,76902.16,0.0,0.74195,0.00011,25.32714]
[1779195542771,39.03,76902.16,0.0,0.74195,0.00011,25.32714]
[1779195542871,39.03,76899.96,0.0,0.74172,0.00011,25.33831]
[1779195547907,39.03,76898.71,0.0,0.74158,0.00011,25.34488]
[1779195550188,39.04,76898.4,0.0,0.74155,0.00011,25.34654]
[1779195550235,39.04,76898.4,0.0,0.74155,0.00011,25.34654]
[1779195550270,39.04,76898.4,0.0,0.74155,0.00011,25.34654]
[1779195550928,39.04,76897.85,0.0,0.74149,0.00011,25.34936]
[1779195557997,39.04,76896.88,0.0,0.74138,0.00011,25.35458]
[1779195562009,39.04,76896.73,0.0,0.74136,0.00011,25.35546]
[1779195562019,39.04,76896.73,0.0,0.74136,0.00011,25.35546]
[1779195562111,39.04,76896.14,0.0,0.7413,0.00011,25.35847]
[1779195564617,39.04,76895.97,0.0,0.74128,0.00011,25.3594]
[1779195566269,39.04,76893.74,0.0,0.74104,0.00011,25.37069]
[1779195567090,39.04,76893.59,0.0,0.74103,0.00011,25.37147]
[1779195571940,39.04,76893.91,0.0,0.74108,0.00011,25.36674]
[1779195571983,39.04,76893.91,0.0,0.74108,0.00011,25.36674]
[1779195572020,39.04,76893.91,0.0,0.74108,0.00011,25.36674]
[1779195572126,39.04,76893.25,0.0,0.74101,0.00011,25.37009]
[1779195577162,39.04,76892.64,0.0,0.74094,0.00011,25.3733]
[1779195579176,39.04,76885.73,0.0,0.74021,0.00011,25.40806]
[1779195580015,39.04,76885.73,0.0,0.74021,0.00011,25.40806]
[1779195580052,39.04,76885.73,0.0,0.74021,0.00011,25.40806]
[1779195580183,39.04,76881.55,0.0,0.73976,0.00011,25.42901]
[1779195582196,39.04,76877.08,0.0,0.73929,0.00011,25.4513]
[1779195582271,39.04,76877.08,0.0,0.73929,0.00011,25.4513]
[1779195588824,39.04,76875.21,0.0,0.7391,0.00011,25.46033]
[1779195588875,39.04,76875.21,0.0,0.7391,0.00011,25.46033]
[1779195589181,39.04,76875.92,0.0,0.73918,0.00011,25.45663]
[1779195592270,39.04,76876.73,0.0,0.73926,0.00011,25.45244]
[1779195597719,39.04,76876.91,0.0,0.73929,0.00011,25.45121]
[1779195598670,39.03,76876.86,0.0,0.73929,0.00011,25.45134]
[1779195601331,39.03,76881.66,0.0,0.7398,0.00011,25.42713]
[1779195603345,39.03,76884.85,0.0,0.74014,0.00011,25.41105]
[1779195605359,39.03,76888.13,0.0,0.74049,0.00011,25.39454]
[1779195610833,39.03,76888.05,0.0,0.74048,0.00011,25.39496]
[1779195616436,39.03,76886.93,0.0,0.74036,0.00011,25.40061]
[1779195621471,39.03,76885.13,0.0,0.74017,0.00011,25.40967]
[1779195626506,39.03,76884.26,0.0,0.74008,0.00011,25.41403]
[1779195631541,39.03,76884.96,0.0,0.74017,0.00011,25.40725]
[1779195636577,39.03,76885.37,0.0,0.74021,0.00011,25.40519]
[1779195640609,39.03,76881.24,0.0,0.73978,0.00011,25.42589]
[1779195643629,39.03,76878.19,0.0,0.73945,0.00011,25.44107]
[1779195645653,39.03,76877.66,0.0,0.7394,0.00011,25.44368]
[1779195645660,39.03,76871.04,0.0,0.7387,0.00011,25.47674]
[1779195647658,39.03,76867.69,0.0,0.73834,0.00011,25.49329]
[1779195651694,39.03,76856.67,0.0,0.73718,0.00011,25.54779]
[1779195652701,39.03,76854.91,0.0,0.73699,0.00011,25.55637]
[1779195655697,39.03,76854.92,0.0,0.737,0.00011,25.55599]
[1779195655938,39.03,76858.42,0.0,0.73738,0.00011,25.53842]
[1779195658743,39.03,76861.61,0.0,0.73773,0.00011,25.52212]
[1779195663778,39.02,76861.24,0.0,0.7377,0.00011,25.52333]
[1779195666799,39.02,76868.79,0.0,0.73851,0.00011,25.48531]
[1779195671834,39.02,76868.37,0.0,0.73847,0.00011,25.48701]
[1779195676870,39.02,76868.67,0.0,0.73851,0.00011,25.4851]
[1779195681905,39.02,76875.17,0.0,0.73921,0.00011,25.45222]
[1779195682912,39.02,76879.06,0.0,0.73963,0.00011,25.43269]
[1779195686940,39.02,76883.21,0.0,0.74007,0.00011,25.41183]
[1779195691975,39.02,76883.4,0.0,0.74011,0.00011,25.40767]
[1779195698017,39.02,76883.3,0.0,0.74009,0.00011,25.40823]
[1779195704059,39.02,76882.76,0.0,0.74004,0.00011,25.41099]
[1779195709094,39.02,76885.32,0.0,0.74031,0.00011,25.39819]
[1779195714128,39.02,76885.98,0.0,0.74037,0.00011,25.395]
[1779195720171,39.02,76885.97,0.0,0.74037,0.00011,25.39519]
[1779195725206,39.02,76885.73,0.0,0.74034,0.00011,25.39651]
[1779195726865,39.02,76885.74,0.0,0.74034,0.00011,25.39648]
[1779195729233,39.02,76892.01,0.0,0.74101,0.00011,25.36504]
[1779195731251,39.02,76899.1,0.0,0.74175,0.00011,25.32944]
[1779195732258,39.02,76902.13,0.0,0.74207,0.00011,25.31425]
[1779195734273,39.02,76906.2,0.0,0.7425,0.00011,25.29361]
[1779195737450,39.02,76907.83,0.0,0.74268,0.00011,25.28533]
[1779195739308,39.02,76913.35,0.0,0.74326,0.00011,25.25736]
[1779195743335,39.02,76908.61,0.0,0.74275,0.00011,25.28195]
[1779195746358,39.02,76903.87,0.0,0.74225,0.00011,25.3059]
[1779195751396,39.02,76904.4,0.0,0.74232,0.00011,25.2998]
[1779195756430,39.02,76907.28,0.0,0.74263,0.00011,25.28512]
[1779195758445,39.02,76910.84,0.0,0.74301,0.00011,25.26708]
[1779195761274,39.02,76915.85,0.0,0.74353,0.00011,25.24171]
[1779195766500,39.02,76915.22,0.0,0.74346,0.00011,25.24509]
[1779195771536,39.02,76915.52,0.0,0.74349,0.00011,25.24373]
[1779195776572,39.02,76914.45,0.0,0.74338,0.00011,25.24933]
[1779195781606,39.02,76915.18,0.0,0.74345,0.00011,25.24575]
[1779195785634,39.02,76911.78,0.0,0.74309,0.00011,25.26304]
[1779195790670,39.02,76907.72,0.0,0.74266,0.00011,25.28358]
[1779195795704,39.02,76907.59,0.0,0.74265,0.00011,25.28411]
[1779195800740,39.02,76907.67,0.0,0.74266,0.00011,25.28358]
[1779195805775,39.02,76910.04,0.0,0.74292,0.00011,25.27147]
[1779195811817,39.02,76910.61,0.0,0.74299,0.00011,25.26528]
[1779195816851,39.02,76911.1,0.0,0.74305,0.00011,25.26277]
[1779195821886,39.02,76911.48,0.0,0.74309,0.00011,25.26083]
[1779195826921,39.02,76914.79,0.0,0.74344,0.00011,25.24408]
[1779195832964,39.02,76914.24,0.0,0.74338,0.00011,25.247]
[1779195834977,39.02,76907.48,0.0,0.74266,0.00011,25.28126]
[1779195840024,39.02,76906.67,0.0,0.74258,0.00011,25.28524]
[1779195845053,39.02,76906.92,0.0,0.74261,0.00011,25.28384]
[1779195850088,39.02,76907.6,0.0,0.74268,0.00011,25.28031]
[1779195855122,39.02,76903.54,0.0,0.74225,0.00011,25.30073]
[1779195860158,39.02,76902.21,0.0,0.74212,0.00011,25.30722]
[1779195865193,39.02,76901.45,0.0,0.74204,0.00011,25.31082]
[1779195866201,39.02,76889.68,0.0,0.7408,0.00011,25.37024]
[1779195867207,39.02,76885.81,0.0,0.74038,0.00011,25.38973]
[1779195871236,39.02,76882.52,0.0,0.74005,0.00011,25.40303]
[1779195876271,39.02,76874.19,0.0,0.73917,0.00011,25.44474]
[1779195876753,39.02,76874.19,0.0,0.73917,0.00011,25.44474]
[1779195877277,39.02,76870.3,0.0,0.73876,0.00011,25.46414]
[1779195882313,39.02,76870.45,0.0,0.73878,0.00011,25.46304]
[1779195887347,39.02,76870.98,0.0,0.73884,0.00011,25.46002]
[1779195892383,39.02,76870.52,0.0,0.7388,0.00011,25.46195]
[1779195894205,39.01,76870.59,0.0,0.73881,0.00011,25.46153]
[1779195894397,39.01,76867.08,0.0,0.73844,0.00011,25.47899]
[1779195897419,39.01,76860.03,0.0,0.73769,0.00011,25.51385]
[1779195901447,39.01,76856.35,0.0,0.73731,0.00011,25.53161]
[1779195902454,39.01,76847.22,0.0,0.73634,0.00011,25.57682]
[1779195903461,39.01,76839.91,0.0,0.73556,0.00011,25.61305]
[1779195907489,39.01,76836.56,0.0,0.7352,0.00011,25.6295]
[1779195910296,39.01,76835.77,0.0,0.73512,0.00011,25.63333]
[1779195910512,39.01,76830.83,0.0,0.73459,0.00011,25.65767]
[1779195913782,39.01,76830.27,0.0,0.73453,0.00011,25.66024]
[1779195913962,39.01,76830.27,0.0,0.73453,0.00011,25.66024]
[1779195914539,39.01,76824.72,0.0,0.73394,0.00011,25.68752]
[1779195915550,39.01,76824.72,0.0,0.73394,0.00011,25.68752]
[1779195915548,39.01,76812.14,0.0,0.73258,0.00011,25.7492]
[1779195916554,39.01,76805.62,0.0,0.73188,0.00011,25.78095]
[1779195921727,39.0,76803.64,0.0,0.73169,0.00011,25.78984]
[1779195927631,39.0,76804.46,0.0,0.7318,0.00011,25.78443]
[1779195929645,39.0,76799.0,0.0,0.73122,0.00011,25.81072]
[1779195933673,38.99,76795.52,0.0,0.73088,0.00011,25.82358]
[1779195935708,38.99,76795.05,0.0,0.73084,0.00011,25.8254]
[1779195936391,38.99,76795.05,0.0,0.73084,0.00011,25.8254]
[1779195936752,38.99,76795.03,0.0,0.73084,0.00011,25.82526]
[1779195936906,38.99,76795.03,0.0,0.73084,0.00011,25.82526]
[1779195937010,38.99,76778.27,0.0,0.72903,0.00011,25.90669]
[1779195938708,38.99,76779.66,0.0,0.72917,0.00011,25.90009]
[1779195939695,38.99,76779.66,0.0,0.72917,0.00011,25.90009]
[1779195940422,38.99,76779.66,0.0,0.72917,0.00011,25.90009]
[1779195940520,38.99,76778.64,0.0,0.72906,0.00011,25.90509]
[1779195943189,38.99,76778.02,0.0,0.72899,0.00011,25.90813]
[1779195943241,38.99,76778.02,0.0,0.72899,0.00011,25.90813]
[1779195943242,38.99,76778.02,0.0,0.72899,0.00011,25.90813]
[1779195943269,38.99,76778.02,0.0,0.72899,0.00011,25.90813]
[1779195945873,38.99,76776.55,0.0,0.72883,0.00011,25.91533]
[1779195945925,38.99,76776.55,0.0,0.72883,0.00011,25.91533]
[1779195945926,38.99,76776.55,0.0,0.72883,0.00011,25.91533]
[1779195945974,38.99,76774.11,0.0,0.72857,0.00011,25.92718]
[1779195946770,38.99,76774.11,0.0,0.72857,0.00011,25.92718]
[1779195946801,38.99,76773.35,0.0,0.72848,0.00011,25.93087]
[1779195949784,38.99,76768.55,0.0,0.72796,0.00011,25.95404]
[1779195950956,38.99,76768.55,0.0,0.72796,0.00011,25.95404]
[1779195951008,38.99,76768.55,0.0,0.72796,0.00011,25.95404]
[1779195951009,38.99,76768.55,0.0,0.72796,0.00011,25.95404]
[1779195951022,38.99,76768.55,0.0,0.72796,0.00011,25.95404]
[1779195954695,38.99,76765.5,0.0,0.72763,0.00011,25.96868]
[1779195954748,38.99,76765.5,0.0,0.72763,0.00011,25.96868]
[1779195954784,38.99,76765.5,0.0,0.72763,0.00011,25.96868]
[1779195959857,38.99,76763.16,0.0,0.72738,0.00011,25.97973]
[1779195961872,38.99,76767.43,0.0,0.72785,0.00011,25.95908]
[1779195962653,38.99,76767.43,0.0,0.72785,0.00011,25.95908]
[1779195962705,38.99,76767.43,0.0,0.72785,0.00011,25.95908]
[1779195962706,38.99,76767.43,0.0,0.72785,0.00011,25.95908]
[1779195962770,38.99,76767.43,0.0,0.72785,0.00011,25.95908]
[1779195967502,38.99,76768.73,0.0,0.72799,0.00011,25.95276]
[1779195967523,38.99,76768.73,0.0,0.72799,0.00011,25.95276]
[1779195967643,38.99,76769.82,0.0,0.72811,0.00011,25.94749]
[1779195967694,38.99,76769.82,0.0,0.72811,0.00011,25.94749]
[1779195967770,38.99,76769.82,0.0,0.72811,0.00011,25.94749]
[1779195968041,38.99,76769.82,0.0,0.72811,0.00011,25.94749]
[1779195968142,38.99,76774.23,0.0,0.72859,0.00011,25.92618]
[1779195971878,38.99,76775.26,0.0,0.7287,0.00011,25.92129]
[1779195971963,38.99,76775.26,0.0,0.7287,0.00011,25.92129]
[1779195972020,38.99,76775.26,0.0,0.7287,0.00011,25.92129]
[1779195972950,38.99,76763.24,0.0,0.72739,0.00011,25.97934]
[1779195973957,38.99,76759.67,0.0,0.727,0.00011,25.99651]
[1779195978992,38.99,76758.54,0.0,0.72688,0.00011,26.00171]
[1779195982934,38.99,76759.63,0.0,0.727,0.00011,25.99632]
[1779195982984,38.99,76759.63,0.0,0.727,0.00011,25.99632]
[1779195982987,38.99,76759.63,0.0,0.727,0.00011,25.99632]
[1779195983020,38.99,76759.63,0.0,0.727,0.00011,25.99632]
[1779195988054,38.99,76761.19,0.0,0.72718,0.00011,25.98857]
[1779195988963,38.99,76761.19,0.0,0.72718,0.00011,25.98857]
[1779195989011,38.99,76761.19,0.0,0.72718,0.00011,25.98857]
[1779195989018,38.99,76761.19,0.0,0.72718,0.00011,25.98857]
[1779195989024,38.99,76761.19,0.0,0.72718,0.00011,25.98857]
[1779195994096,38.99,76760.92,0.0,0.72717,0.00011,25.98648]
[1779195997344,38.99,76761.28,0.0,0.72721,0.00011,25.98468]
[1779195997404,38.99,76761.28,0.0,0.72721,0.00011,25.98468]
[1779195997523,38.99,76761.28,0.0,0.72721,0.00011,25.98468]
[1779195999924,38.99,76762.62,0.0,0.72736,0.00011,25.97815]
[1779196000026,38.99,76762.62,0.0,0.72736,0.00011,25.97815]
[1779196000511,38.99,76762.62,0.0,0.72736,0.00011,25.97815]
[1779196000611,38.99,76754.81,0.0,0.72651,0.00011,26.01569]
[1779196001049,38.99,76754.81,0.0,0.72651,0.00011,26.01569]
[1779196001102,38.99,76754.81,0.0,0.72651,0.00011,26.01569]
[1779196001271,38.99,76754.81,0.0,0.72651,0.00011,26.01569]
[1779196001293,38.99,76750.35,0.0,0.72602,0.00011,26.03703]
[1779196007188,38.98,76751.54,0.0,0.72616,0.00011,26.03089]
[1779196009202,38.98,76756.01,0.0,0.72665,0.00011,26.0093]
[1779196009695,38.98,76756.01,0.0,0.72665,0.00011,26.0093]
[1779196009702,38.98,76756.01,0.0,0.72665,0.00011,26.0093]
[1779196009747,38.98,76756.01,0.0,0.72665,0.00011,26.0093]
[1779196009770,38.98,76756.01,0.0,0.72665,0.00011,26.0093]
[1779196014398,38.98,76756.16,0.0,0.72667,0.00011,26.00839]
[1779196014451,38.98,76756.16,0.0,0.72667,0.00011,26.00839]
[1779196014521,38.98,76756.16,0.0,0.72667,0.00011,26.00839]
[1779196020534,38.98,76757.99,0.0,0.72688,0.00011,25.99934]
[1779196020573,38.98,76757.99,0.0,0.72688,0.00011,25.99934]
[1779196020586,38.98,76757.99,0.0,0.72688,0.00011,25.99934]
[1779196020771,38.98,76760.9,0.0,0.7272,0.00011,25.98531]
[1779196026324,38.98,76765.7,0.0,0.72772,0.00011,25.96217]
[1779196029410,38.98,76766.14,0.0,0.72777,0.00011,25.96007]
[1779196029461,38.98,76766.14,0.0,0.72777,0.00011,25.96007]
[1779196029524,38.98,76766.14,0.0,0.72777,0.00011,25.96007]
[1779196032368,38.98,76775.94,0.0,0.72883,0.00011,25.91278]
[1779196033963,38.98,76777.77,0.0,0.72903,0.00011,25.90398]
[1779196034015,38.98,76777.77,0.0,0.72903,0.00011,25.90398]
[1779196034022,38.98,76777.77,0.0,0.72903,0.00011,25.90398]
[1779196039417,38.98,76774.58,0.0,0.72867,0.00011,25.91982]
[1779196042133,38.98,76770.76,0.0,0.72826,0.00011,25.9384]
[1779196042198,38.98,76770.76,0.0,0.72826,0.00011,25.9384]
[1779196042202,38.98,76770.76,0.0,0.72826,0.00011,25.9384]
[1779196042251,38.98,76770.76,0.0,0.72826,0.00011,25.9384]
[1779196042303,38.98,76770.76,0.0,0.72826,0.00011,25.9384]
[1779196042310,38.98,76770.76,0.0,0.72826,0.00011,25.9384]
[1779196043253,38.98,76768.5,0.0,0.72801,0.00011,25.94936]
[1779196043270,38.98,76768.5,0.0,0.72801,0.00011,25.94936]
[1779196043304,38.98,76768.5,0.0,0.72801,0.00011,25.94936]
[1779196046466,38.98,76758.7,0.0,0.72694,0.00011,25.9966]
[1779196047485,38.98,76747.56,0.0,0.72573,0.00011,26.05004]
[1779196048486,38.98,76741.95,0.0,0.72511,0.00011,26.0768]
[1779196050191,38.98,76742.02,0.0,0.72512,0.00011,26.07635]
[1779196050272,38.98,76742.02,0.0,0.72512,0.00011,26.07635]
[1779196050366,38.98,76742.02,0.0,0.72512,0.00011,26.07635]
[1779196050464,38.98,76742.02,0.0,0.72512,0.00011,26.07635]
[1779196050879,38.98,76741.53,0.0,0.72507,0.00011,26.07858]
[1779196050884,38.98,76741.53,0.0,0.72507,0.00011,26.07858]
[1779196051021,38.98,76741.53,0.0,0.72507,0.00011,26.07858]
[1779196051510,38.98,76731.87,0.0,0.72403,0.00011,26.12135]
[1779196052518,38.98,76724.45,0.0,0.72322,0.00011,26.15647]
[1779196053525,38.98,76715.35,0.0,0.72222,0.00011,26.1997]
[1779196055538,38.98,76716.58,0.0,0.72235,0.00011,26.19402]
[1779196058560,38.98,76720.81,0.0,0.72281,0.00011,26.17428]
[1779196062560,38.98,76718.21,0.0,0.72252,0.00011,26.1869]
[1779196062661,38.98,76718.21,0.0,0.72252,0.00011,26.1869]
[1779196062664,38.98,76718.21,0.0,0.72252,0.00011,26.1869]
[1779196062771,38.99,76719.61,0.0,0.72267,0.00011,26.18037]
[1779196064602,38.98,76698.08,0.0,0.7203,0.00011,26.28177]
[1779196065609,38.98,76696.58,0.0,0.72013,0.00011,26.28881]
[1779196067624,38.98,76702.01,0.0,0.72073,0.00011,26.26329]
[1779196068476,38.98,76702.01,0.0,0.72073,0.00011,26.26329]
[1779196068478,38.98,76702.01,0.0,0.72073,0.00011,26.26329]
[1779196068522,38.98,76702.01,0.0,0.72073,0.00011,26.26329]
[1779196073670,38.99,76711.39,0.0,0.72176,0.00011,26.21925]
[1779196074677,38.99,76722.36,0.0,0.72297,0.00011,26.16741]
[1779196075684,38.98,76729.73,0.0,0.72378,0.00011,26.13222]
[1779196078831,38.98,76732.16,0.0,0.72406,0.00011,26.12019]
[1779196078834,38.98,76732.16,0.0,0.72406,0.00011,26.12019]
[1779196078882,38.98,76732.16,0.0,0.72406,0.00011,26.12019]
[1779196079022,38.98,76732.16,0.0,0.72406,0.00011,26.12019]
[1779196080720,38.98,76724.59,0.0,0.72324,0.00011,26.15589]
[1779196081725,38.98,76715.66,0.0,0.72226,0.00011,26.19802]
[1779196083013,38.98,76715.66,0.0,0.72226,0.00011,26.19802]
[1779196083034,38.98,76715.66,0.0,0.72226,0.00011,26.19802]
[1779196083114,38.98,76716.05,0.0,0.72231,0.00011,26.19573]
[1779196084661,38.98,76716.05,0.0,0.72231,0.00011,26.19573]
[1779196084675,38.98,76716.05,0.0,0.72231,0.00011,26.19573]
[1779196084782,38.98,76716.17,0.0,0.72233,0.00011,26.19494]
[1779196084875,38.98,76716.23,0.0,0.72233,0.00011,26.19465]
[1779196085754,38.98,76710.75,0.0,0.72174,0.00011,26.22034]
[1779196086761,38.98,76700.4,0.0,0.72059,0.00011,26.26919]
[1779196089661,38.98,76701.87,0.0,0.72075,0.00011,26.26235]
[1779196089731,38.98,76701.87,0.0,0.72075,0.00011,26.26235]
[1779196089672,38.98,76701.61,0.0,0.72072,0.00011,26.26361]
[1779196089783,38.98,76701.61,0.0,0.72072,0.00011,26.26361]
[1779196090234,38.98,76701.61,0.0,0.72072,0.00011,26.26361]
[1779196090453,38.98,76701.61,0.0,0.72072,0.00011,26.26361]
[1779196090482,38.98,76703.37,0.0,0.72092,0.00011,26.25536]
[1779196090789,38.98,76712.2,0.0,0.72189,0.00011,26.21372]
[1779196091797,38.98,76715.54,0.0,0.72226,0.00011,26.19772]
[1779196094420,38.98,76715.72,0.0,0.72229,0.00011,26.19669]
[1779196094471,38.98,76715.72,0.0,0.72229,0.00011,26.19669]
[1779196094481,38.98,76715.72,0.0,0.72229,0.00011,26.19669]
[1779196094524,38.98,76715.72,0.0,0.72229,0.00011,26.19669]
[1779196094624,38.97,76717.87,0.0,0.72253,0.00011,26.1862]
[1779196100476,38.97,76717.89,0.0,0.72254,0.00011,26.1855]
[1779196100495,38.97,76717.89,0.0,0.72254,0.00011,26.1855]
[1779196100564,38.97,76717.89,0.0,0.72254,0.00011,26.1855]
[1779196100571,38.97,76718.02,0.0,0.72257,0.00011,26.18459]
[1779196101200,38.97,76718.02,0.0,0.72257,0.00011,26.18459]
[1779196101429,38.97,76718.02,0.0,0.72257,0.00011,26.18459]
[1779196101452,38.97,76715.85,0.0,0.72233,0.00011,26.19472]
[1779196101776,38.97,76715.85,0.0,0.72233,0.00011,26.19472]
[1779196101984,38.97,76719.27,0.0,0.72271,0.00011,26.17837]
[1779196102874,38.97,76722.87,0.0,0.72311,0.00011,26.1613]
[1779196106903,38.97,76729.65,0.0,0.72386,0.00011,26.1286]
[1779196112137,38.97,76731.85,0.0,0.72411,0.00011,26.1178]
[1779196117990,38.96,76731.17,0.0,0.72406,0.00011,26.1173]
[1779196123390,38.96,76731.02,0.0,0.72405,0.00011,26.11776]
[1779196125043,38.96,76724.2,0.0,0.72331,0.00011,26.15007]
[1779196126050,38.96,76720.48,0.0,0.7229,0.00011,26.16755]
[1779196129070,38.96,76713.96,0.0,0.72218,0.00011,26.19835]
[1779196130078,38.96,76705.06,0.0,0.7212,0.00011,26.24048]
[1779196132092,38.96,76702.48,0.0,0.72091,0.00011,26.25275]
[1779196136120,38.96,76706.82,0.0,0.72139,0.00011,26.23249]
[1779196138133,38.96,76701.01,0.0,0.72074,0.00011,26.26002]
[1779196139140,38.96,76689.03,0.0,0.71942,0.00011,26.31629]
[1779196140148,38.96,76692.98,0.0,0.71986,0.00011,26.29776]
[1779196142161,38.96,76696.65,0.0,0.72026,0.00011,26.28055]
[1779196143169,38.96,76704.32,0.0,0.72111,0.00011,26.24448]
[1779196144176,38.96,76708.17,0.0,0.72153,0.00011,26.22638]
[1779196146190,38.96,76718.68,0.0,0.72269,0.00011,26.17668]
[1779196150218,38.96,76722.2,0.0,0.72308,0.00011,26.15991]
[1779196155255,38.96,76722.77,0.0,0.72314,0.00011,26.15713]
[1779196160289,38.96,76722.09,0.0,0.72307,0.00011,26.16029]
[1779196164317,38.96,76727.9,0.0,0.72371,0.00011,26.13264]
[1779196165324,38.96,76731.44,0.0,0.7241,0.00011,26.1158]
[1779196169353,38.96,76735.35,0.0,0.72452,0.00011,26.09733]
[1779196171366,38.96,76740.56,0.0,0.72511,0.00011,26.06937]
[1779196172662,38.96,76744.42,0.0,0.72553,0.00011,26.05084]
[1779196173381,38.96,76749.79,0.0,0.72612,0.00011,26.02505]
[1779196176402,38.96,76755.52,0.0,0.72675,0.00011,25.99748]
[1779196178415,38.96,76759.29,0.0,0.72716,0.00011,25.97934]
[1779196183453,38.96,76762.71,0.0,0.72753,0.00011,25.96295]
[1779196188487,38.96,76765.22,0.0,0.7278,0.00011,25.95102]
[1779196190502,38.96,76771.16,0.0,0.72845,0.00011,25.92241]
[1779196191509,38.96,76781.67,0.0,0.72959,0.00011,25.87155]
[1779196192516,38.96,76780.83,0.0,0.72949,0.00011,25.87576]
[1779196195537,38.97,76775.35,0.0,0.72889,0.00011,25.90269]
[1779196200572,38.97,76771.46,0.0,0.72846,0.00011,25.92196]
[1779196205666,38.97,76768.76,0.0,0.72816,0.00011,25.93528]
[1779196211648,38.97,76769.07,0.0,0.72818,0.00011,25.93416]
[1779196216684,38.97,76768.73,0.0,0.72814,0.00011,25.93605]
[1779196221719,38.97,76771.04,0.0,0.72839,0.00011,25.92516]
[1779196226754,38.97,76770.75,0.0,0.72835,0.00011,25.92684]
[1779196229780,38.98,76774.0,0.0,0.7287,0.00011,25.91129]
[1779196231794,38.98,76777.76,0.0,0.72912,0.00011,25.89004]
[1779196233819,38.98,76772.57,0.0,0.72855,0.00011,25.91535]
[1779196234822,38.98,76762.1,0.0,0.72741,0.00011,25.96596]
[1779196235829,38.98,76755.87,0.0,0.72673,0.00011,25.99596]
[1779196240864,38.98,76750.2,0.0,0.72612,0.00011,26.02307]
[1779196245899,38.98,76754.81,0.0,0.72662,0.00011,26.00071]
[1779196250934,38.98,76753.23,0.0,0.72645,0.00011,26.00819]
[1779196255968,38.97,76753.95,0.0,0.72654,0.00011,26.00455]
[1779196261004,38.97,76754.11,0.0,0.72656,0.00011,26.00364]
[1779196266039,38.97,76754.41,0.0,0.72659,0.00011,26.00208]
[1779196271075,38.97,76755.87,0.0,0.72675,0.00011,25.99497]
[1779196276110,38.97,76754.91,0.0,0.72665,0.00011,25.99952]
[1779196281145,38.97,76754.23,0.0,0.72658,0.00011,26.00268]
[1779196286181,38.97,76754.8,0.0,0.72664,0.00011,25.99984]
[1779196291216,38.97,76754.1,0.0,0.72659,0.00011,25.99992]
[1779196296251,38.97,76754.34,0.0,0.72661,0.00011,25.99867]
[1779196300279,38.97,76750.93,0.0,0.72624,0.00011,26.01496]
[1779196302293,38.97,76745.21,0.0,0.72562,0.00011,26.0423]
[1779196305314,38.97,76741.81,0.0,0.72524,0.00011,26.05884]
[1779196310353,38.97,76739.7,0.0,0.725,0.00011,26.06932]
[1779196315388,38.97,76736.11,0.0,0.7246,0.00011,26.08662]
[1779196317402,38.97,76731.42,0.0,0.72409,0.00011,26.10912]
[1779196322437,38.98,76731.38,0.0,0.72408,0.00011,26.10959]
[1779196325462,38.97,76736.34,0.0,0.72463,0.00011,26.0857]
[1779196326466,38.97,76742.9,0.0,0.72535,0.00011,26.05429]
[1779196331502,38.97,76742.1,0.0,0.72526,0.00011,26.05796]
[1779196332507,38.97,76738.1,0.0,0.72482,0.00011,26.07704]
[1779196333515,38.97,76734.6,0.0,0.72444,0.00011,26.09368]
[1779196338550,38.97,76735.87,0.0,0.72459,0.00011,26.08727]
[1779196343585,38.97,76736.39,0.0,0.72465,0.00011,26.08455]
[1779196348620,38.97,76738.79,0.0,0.72492,0.00011,26.073]
[1779196353655,38.97,76739.47,0.0,0.72502,0.00011,26.06609]
[1779196356676,38.97,76744.57,0.0,0.72558,0.00011,26.04143]
[1779196357682,38.97,76749.66,0.0,0.72614,0.00011,26.01697]
[1779196362718,38.97,76753.41,0.0,0.72655,0.00011,25.99883]
[1779196367755,38.97,76754.75,0.0,0.7267,0.00011,25.99233]
[1779196368763,38.97,76759.54,0.0,0.72722,0.00011,25.96928]
[1779196369769,38.97,76763.28,0.0,0.72763,0.00011,25.95127]
[1779196374804,38.97,76764.48,0.0,0.72776,0.00011,25.94571]
[1779196379839,38.97,76766.67,0.0,0.72799,0.00011,25.9354]
[1779196381853,38.97,76773.74,0.0,0.72876,0.00011,25.90133]
[1779196382940,38.97,76779.31,0.0,0.72936,0.00011,25.87443]
[1779196383885,38.97,76785.32,0.0,0.73001,0.00011,25.84536]
[1779196384887,38.97,76800.86,0.0,0.73169,0.00011,25.76973]
[1779196385894,38.97,76804.02,0.0,0.73204,0.00011,25.75416]
[1779196390929,38.97,76813.81,0.0,0.7331,0.00011,25.70569]
[1779196391935,38.97,76819.19,0.0,0.73368,0.00011,25.67918]
[1779196396971,38.97,76818.65,0.0,0.73363,0.00011,25.68176]
[1779196403013,38.97,76818.6,0.0,0.73363,0.00011,25.68183]
[1779196408048,38.97,76815.53,0.0,0.7333,0.00011,25.69677]
[1779196413083,38.96,76815.2,0.0,0.73328,0.00011,25.69492]
[1779196418118,38.96,76816.54,0.0,0.73344,0.00011,25.68803]
[1779196423153,38.96,76814.59,0.0,0.73323,0.00011,25.69734]
[1779196427181,38.96,76811.19,0.0,0.73287,0.00011,25.71379]
[1779196428188,38.96,76807.43,0.0,0.73246,0.00011,25.73218]
[1779196429195,38.96,76803.47,0.0,0.73204,0.00011,25.75151]
[1779196431209,38.96,76799.62,0.0,0.73163,0.00011,25.77013]
[1779196436243,38.96,76800.14,0.0,0.7317,0.00011,25.7669]
[1779196441279,38.95,76800.8,0.0,0.73178,0.00011,25.76299]
[1779196445307,38.95,76806.77,0.0,0.73244,0.00011,25.7332]
[1779196451348,38.95,76807.7,0.0,0.73255,0.00011,25.72794]
[1779196454370,38.95,76811.9,0.0,0.73301,0.00011,25.70704]
[1779196455377,38.95,76815.21,0.0,0.73337,0.00011,25.69069]
[1779196456384,38.95,76818.41,0.0,0.73372,0.00011,25.67488]
[1779196460693,38.95,76821.52,0.0,0.73406,0.00011,25.65943]
[1779196466457,38.95,76817.24,0.0,0.7336,0.00011,25.68043]
[1779196467462,38.95,76811.6,0.0,0.73299,0.00011,25.70814]
[1779196469476,38.95,76807.25,0.0,0.73252,0.00011,25.72936]
[1779196473504,38.94,76797.36,0.0,0.73148,0.00011,25.77421]
[1779196475518,38.94,76793.57,0.0,0.73107,0.00011,25.79244]
[1779196480553,38.94,76786.27,0.0,0.7303,0.00011,25.8272]
[1779196483574,38.94,76779.42,0.0,0.72957,0.00011,25.85992]
[1779196487602,38.94,76774.21,0.0,0.729,0.00011,25.88498]
[1779196492637,38.94,76774.84,0.0,0.72906,0.00011,25.88239]
[1779196496666,38.94,76764.74,0.0,0.72796,0.00011,25.93165]
[1779196501705,38.94,76762.14,0.0,0.72767,0.00011,25.9444]
[1779196502712,38.94,76772.77,0.0,0.72883,0.00011,25.89301]
[1779196503719,38.94,76776.46,0.0,0.72923,0.00011,25.8752]
[1779196508754,38.94,76776.83,0.0,0.72925,0.00011,25.87396]
[1779196514797,38.94,76776.79,0.0,0.72928,0.00011,25.87278]
[1779196518823,38.93,76773.22,0.0,0.72891,0.00011,25.88917]
[1779196519830,38.93,76769.89,0.0,0.72855,0.00011,25.90506]
[1779196526880,38.93,76768.06,0.0,0.72834,0.00011,25.91446]
[1779196527887,38.93,76764.65,0.0,0.72797,0.00011,25.93102]
[1779196532922,38.94,76767.7,0.0,0.72831,0.00011,25.91337]
[1779196534936,38.94,76772.73,0.0,0.72886,0.00011,25.88915]
[1779196535942,38.94,76777.84,0.0,0.72941,0.00011,25.86445]
[1779196540978,38.94,76780.27,0.0,0.72968,0.00011,25.85262]
[1779196546013,38.93,76781.47,0.0,0.72983,0.00011,25.84577]
[1779196551050,38.93,76781.72,0.0,0.72988,0.00011,25.84356]
[1779196556085,38.92,76774.08,0.0,0.72906,0.00011,25.8797]
[1779196557092,38.92,76764.27,0.0,0.728,0.00011,25.92705]
[1779196559106,38.92,76769.97,0.0,0.72862,0.00011,25.8996]
[1779196562129,38.92,76773.29,0.0,0.72897,0.00011,25.88378]
[1779196567164,38.93,76775.18,0.0,0.72917,0.00011,25.87521]
[1779196572199,38.93,76775.39,0.0,0.72918,0.00011,25.87479]
[1779196577234,38.93,76774.52,0.0,0.72907,0.00011,25.87962]
[1779196578241,38.93,76770.99,0.0,0.72868,0.00011,25.89685]
[1779196583275,38.93,76766.68,0.0,0.7282,0.00011,25.91815]
[1779196586297,38.94,76762.0,0.0,0.72769,0.00011,25.94098]
[1779196590325,38.94,76758.67,0.0,0.72732,0.00011,25.95723]
[1779196594353,38.94,76763.41,0.0,0.72785,0.00011,25.93125]
[1779196599387,38.94,76763.2,0.0,0.72783,0.00011,25.93253]
[1779196604424,38.94,76761.14,0.0,0.72759,0.00011,25.94274]
[1779196606438,38.94,76757.38,0.0,0.72718,0.00011,25.96096]
[1779196611473,38.94,76758.54,0.0,0.72731,0.00011,25.95552]
[1779196616508,38.94,76759.65,0.0,0.72742,0.00011,25.95031]
[1779196621543,38.94,76762.33,0.0,0.72771,0.00011,25.93755]
[1779196626578,38.94,76766.88,0.0,0.7282,0.00011,25.91581]
[1779196627584,38.94,76775.3,0.0,0.72912,0.00011,25.8751]
[1779196629599,38.94,76777.06,0.0,0.72931,0.00011,25.8668]
[1779196634634,38.95,76776.68,0.0,0.72925,0.00011,25.86932]
[1779196639669,38.95,76775.68,0.0,0.72913,0.00011,25.87479]
[1779196645711,38.95,76775.86,0.0,0.72913,0.00011,25.87464]
[1779196650746,38.96,76777.71,0.0,0.72932,0.00011,25.86628]
[1779196656788,38.96,76777.68,0.0,0.72932,0.00011,25.86399]
[1779196659809,38.96,76768.47,0.0,0.72831,0.00011,25.90898]
[1779196661826,38.96,76760.77,0.0,0.72747,0.00011,25.9463]
[1779196666860,38.96,76759.59,0.0,0.72733,0.00011,25.95215]
[1779196671896,38.96,76760.6,0.0,0.72744,0.00011,25.94743]
[1779196676931,38.96,76757.41,0.0,0.72709,0.00011,25.96295]
[1779196681965,38.96,76757.2,0.0,0.72707,0.00011,25.96401]
[1779196685994,38.96,76752.95,0.0,0.7266,0.00011,25.98448]
[1779196687001,38.96,76746.97,0.0,0.72595,0.00011,26.01318]
[1779196692039,38.96,76746.22,0.0,0.72587,0.00011,26.01653]
[1779196694123,38.96,76738.16,0.0,0.72499,0.00011,26.05499]
[1779196696067,38.96,76734.21,0.0,0.72455,0.00011,26.07398]
[1779196701102,38.97,76730.49,0.0,0.72412,0.00011,26.09276]
[1779196706377,38.97,76731.68,0.0,0.72424,0.00011,26.08785]
[1779196706137,38.97,76735.24,0.0,0.72462,0.00011,26.07106]
[1779196710165,38.97,76739.31,0.0,0.72506,0.00011,26.05192]
[1779196713186,38.97,76734.38,0.0,0.72453,0.00011,26.07254]
[1779196715200,38.97,76730.41,0.0,0.7241,0.00011,26.09157]
[1779196720235,38.98,76732.75,0.0,0.72435,0.00011,26.08065]
[1779196725273,38.98,76733.57,0.0,0.72443,0.00011,26.07704]
[1779196730307,38.98,76733.92,0.0,0.72446,0.00011,26.07568]
[1779196735343,38.98,76733.84,0.0,0.72445,0.00011,26.07641]
[1779196740378,38.98,76733.85,0.0,0.72444,0.00011,26.07667]
[1779196745413,38.98,76730.29,0.0,0.72405,0.00011,26.09388]
[1779196750448,38.98,76730.02,0.0,0.72401,0.00011,26.09537]
[1779196755482,38.99,76728.92,0.0,0.72387,0.00011,26.10137]
[1779196760517,38.99,76723.13,0.0,0.72322,0.00011,26.12974]
[1779196762532,38.99,76719.22,0.0,0.72278,0.00011,26.14857]
[1779196767913,38.99,76718.79,0.0,0.72272,0.00011,26.15109]
[1779196773609,39.0,76714.51,0.0,0.72225,0.00011,26.16894]
[1779196774616,39.0,76709.2,0.0,0.72167,0.00011,26.19413]
[1779196776629,39.0,76707.36,0.0,0.72146,0.00011,26.20302]
[1779196781664,39.0,76707.05,0.0,0.72142,0.00011,26.20475]
[1779196786699,39.0,76714.5,0.0,0.72223,0.00011,26.16994]
[1779196787706,39.0,76718.08,0.0,0.72262,0.00011,26.1531]
[1779196791735,39.0,76724.81,0.0,0.72335,0.00011,26.1217]
[1779196796771,39.01,76713.33,0.0,0.72207,0.00011,26.17684]
[1779196797778,39.01,76707.65,0.0,0.72144,0.00011,26.20373]
[1779196798785,39.01,76694.72,0.0,0.72001,0.00011,26.26457]
[1779196799792,39.01,76690.26,0.0,0.71952,0.00011,26.28546]
[1779196800799,39.01,76694.84,0.0,0.72003,0.00011,26.264]
[1779196804827,39.01,76698.84,0.0,0.72047,0.00011,26.2453]
[1779196805835,39.01,76706.4,0.0,0.7213,0.00011,26.20978]
[1779196807100,39.01,76711.94,0.0,0.72191,0.00011,26.18373]
[1779196812883,39.01,76705.71,0.0,0.72121,0.00011,26.21369]
[1779196817918,39.01,76705.99,0.0,0.72124,0.00011,26.21268]
[1779196822952,39.02,76705.13,0.0,0.72113,0.00011,26.21707]
[1779196828995,39.02,76705.09,0.0,0.72112,0.00011,26.21763]
[1779196834034,39.02,76697.49,0.0,0.72029,0.00011,26.25046]
[1779196839068,39.02,76695.43,0.0,0.72006,0.00011,26.2602]
[1779196843097,39.02,76689.8,0.0,0.71944,0.00011,26.2866]
[1779196848132,39.02,76688.77,0.0,0.71933,0.00011,26.29128]
[1779196853182,39.02,76677.54,0.0,0.71809,0.00011,26.3435]
[1779196854188,39.02,76650.94,0.0,0.71513,0.00011,26.46647]
[1779196855466,39.02,76650.94,0.0,0.71513,0.00011,26.46647]
[1779196855497,39.02,76643.63,0.0,0.71431,0.00011,26.50014]
[1779196856204,39.02,76652.07,0.0,0.71526,0.00011,26.46114]
[1779196857547,39.02,76652.07,0.0,0.71526,0.00011,26.46114]
[1779196858218,39.01,76650.55,0.0,0.7151,0.00011,26.46774]
[1779196860232,39.01,76640.34,0.0,0.71397,0.00011,26.5142]
[1779196861240,39.01,76634.32,0.0,0.71329,0.00011,26.54178]
[1779196862247,39.01,76643.67,0.0,0.71434,0.00011,26.49902]
[1779196863586,39.01,76644.99,0.0,0.71448,0.00011,26.49303]
[1779196863658,39.01,76644.99,0.0,0.71448,0.00011,26.49303]
[1779196863783,39.01,76644.99,0.0,0.71448,0.00011,26.49303]
[1779196864261,39.01,76640.78,0.0,0.71401,0.00011,26.51241]
[1779196866609,39.01,76637.69,0.0,0.71366,0.00011,26.52666]
[1779196866868,39.01,76637.69,0.0,0.71366,0.00011,26.52666]
[1779196866877,39.01,76637.69,0.0,0.71366,0.00011,26.52666]
[1779196868247,39.01,76638.13,0.0,0.71371,0.00011,26.52469]
[1779196868273,39.01,76638.13,0.0,0.71371,0.00011,26.52469]
[1779196868298,39.01,76638.13,0.0,0.71371,0.00011,26.52469]
[1779196868349,39.01,76640.25,0.0,0.71395,0.00011,26.51504]
[1779196874341,39.01,76643.66,0.0,0.71435,0.00011,26.49859]
[1779196874578,39.01,76643.66,0.0,0.71435,0.00011,26.49859]
[1779196877361,39.01,76655.46,0.0,0.71567,0.00011,26.4439]
[1779196879376,39.01,76656.89,0.0,0.71584,0.00011,26.43677]
[1779196884411,39.0,76659.08,0.0,0.71611,0.00011,26.42591]
[1779196886425,39.0,76649.58,0.0,0.71505,0.00011,26.46942]
[1779196886982,39.0,76649.58,0.0,0.71505,0.00011,26.46942]
[1779196887436,39.0,76642.35,0.0,0.71425,0.00011,26.50245]
[1779196890124,39.0,76640.92,0.0,0.7141,0.00011,26.50857]
[1779196890260,39.0,76640.92,0.0,0.7141,0.00011,26.50857]
[1779196890667,39.0,76638.23,0.0,0.7138,0.00011,26.52067]
[1779196890751,39.0,76638.23,0.0,0.7138,0.00011,26.52067]
[1779196890784,39.0,76638.23,0.0,0.7138,0.00011,26.52067]
[1779196891462,39.0,76631.79,0.0,0.7131,0.00011,26.54702]
[1779196892470,39.0,76610.61,0.0,0.71072,0.00011,26.6433]
[1779196892700,39.0,76610.61,0.0,0.71072,0.00011,26.6433]
[1779196893253,39.0,76610.61,0.0,0.71072,0.00011,26.6433]
[1779196893477,39.0,76610.68,0.0,0.71073,0.00011,26.64292]
[1779196896034,39.0,76612.43,0.0,0.71092,0.00011,26.6352]
[1779196896498,39.0,76612.1,0.0,0.71088,0.00011,26.6368]
[1779196898517,39.0,76623.62,0.0,0.71217,0.00011,26.58461]
[1779196899524,39.0,76630.48,0.0,0.71294,0.00011,26.55336]
[1779196900535,39.0,76666.31,0.0,0.71694,0.00011,26.38862]
[1779196901327,39.0,76666.31,0.0,0.71694,0.00011,26.38862]
[1779196901478,39.0,76666.31,0.0,0.71694,0.00011,26.38862]
[1779196901551,39.0,76691.45,0.0,0.71973,0.00011,26.27138]
[1779196901639,39.0,76691.45,0.0,0.71973,0.00011,26.27138]
[1779196901962,39.0,76691.45,0.0,0.71973,0.00011,26.27138]
[1779196902420,39.0,76691.45,0.0,0.71973,0.00011,26.27138]
[1779196902492,39.0,76691.45,0.0,0.71973,0.00011,26.27138]
[1779196902557,39.0,76701.34,0.0,0.72083,0.00011,26.22498]
[1779196902839,39.0,76701.34,0.0,0.72083,0.00011,26.22498]
[1779196902888,39.0,76701.34,0.0,0.72083,0.00011,26.22498]
[1779196903564,39.0,76701.65,0.0,0.72086,0.00011,26.22359]
[1779196903999,39.0,76701.65,0.0,0.72086,0.00011,26.22359]
[1779196906027,39.0,76701.42,0.0,0.72083,0.00011,26.2248]
[1779196907378,39.0,76703.31,0.0,0.72104,0.00011,26.21597]
[1779196908600,39.0,76710.74,0.0,0.72186,0.00011,26.18112]
[1779196913637,39.0,76707.7,0.0,0.72151,0.00011,26.19606]
[1779196915800,39.0,76705.13,0.0,0.72122,0.00011,26.20827]
[1779196915865,39.0,76695.45,0.0,0.72015,0.00011,26.25385]
[1779196918229,39.0,76691.4,0.0,0.7197,0.00011,26.27292]
[1779196919136,39.0,76691.4,0.0,0.7197,0.00011,26.27292]
[1779196919237,39.0,76691.55,0.0,0.71972,0.00011,26.27225]
[1779196921697,39.01,76687.05,0.0,0.71922,0.00011,26.29334]
[1779196923711,39.01,76682.85,0.0,0.71875,0.00011,26.31298]
[1779196925416,39.01,76682.85,0.0,0.71875,0.00011,26.31298]
[1779196925476,39.01,76682.85,0.0,0.71875,0.00011,26.31298]
[1779196925520,39.01,76682.85,0.0,0.71875,0.00011,26.31298]
[1779196928746,39.0,76677.78,0.0,0.71819,0.00011,26.33649]
[1779196930761,39.0,76685.11,0.0,0.71901,0.00011,26.30222]
[1779196935796,39.0,76684.4,0.0,0.71893,0.00011,26.30543]
[1779196940831,39.0,76684.45,0.0,0.71894,0.00011,26.3051]
[1779196944367,39.0,76685.47,0.0,0.71905,0.00011,26.30029]
[1779196944416,39.0,76685.47,0.0,0.71905,0.00011,26.30029]
[1779196944421,39.0,76685.47,0.0,0.71905,0.00011,26.30029]
[1779196944519,39.0,76685.47,0.0,0.71905,0.00011,26.30029]
[1779196949894,39.0,76674.99,0.0,0.71789,0.00011,26.34893]
[1779196950992,39.0,76674.99,0.0,0.71789,0.00011,26.34893]
[1779196951024,39.0,76674.99,0.0,0.71789,0.00011,26.34893]
[1779196951090,39.0,76674.99,0.0,0.71789,0.00011,26.34893]
[1779196951607,39.0,76674.99,0.0,0.71789,0.00011,26.34893]
[1779196951722,39.0,76673.36,0.0,0.71773,0.00011,26.35327]
[1779196951774,39.0,76673.36,0.0,0.71773,0.00011,26.35327]
[1779196952914,39.0,76679.09,0.0,0.71837,0.00011,26.32645]
[1779196953922,39.0,76684.08,0.0,0.71892,0.00011,26.30317]
[1779196955936,39.0,76686.94,0.0,0.71924,0.00011,26.28972]
[1779196958345,39.0,76687.04,0.0,0.71925,0.00011,26.28924]
[1779196958397,39.0,76687.04,0.0,0.71925,0.00011,26.28924]
[1779196958399,39.0,76687.04,0.0,0.71925,0.00011,26.28924]
[1779196958520,39.0,76687.04,0.0,0.71925,0.00011,26.28924]
[1779196961978,39.0,76691.67,0.0,0.71977,0.00011,26.26752]
[1779196963992,39.0,76697.59,0.0,0.72042,0.00011,26.2398]
[1779196965180,39.0,76697.59,0.0,0.72042,0.00011,26.2398]
[1779196965232,39.0,76697.59,0.0,0.72042,0.00011,26.2398]
[1779196965253,39.0,76697.59,0.0,0.72042,0.00011,26.2398]
[1779196966681,39.0,76698.1,0.0,0.72048,0.00011,26.23745]
[1779196966741,39.0,76698.86,0.0,0.72056,0.00011,26.23392]
[1779196966765,39.0,76698.86,0.0,0.72056,0.00011,26.23392]
[1779196967013,39.0,76706.47,0.0,0.7214,0.00011,26.19816]
[1779196968026,39.0,76711.72,0.0,0.72198,0.00011,26.17348]
[1779196969681,39.0,76711.72,0.0,0.72198,0.00011,26.17348]
[1779196969734,39.0,76711.88,0.0,0.72199,0.00011,26.17284]
[1779196969770,39.0,76711.88,0.0,0.72199,0.00011,26.17284]
[1779196973125,39.0,76709.19,0.0,0.72169,0.00011,26.18586]
[1779196973153,39.0,76709.19,0.0,0.72169,0.00011,26.18586]
[1779196973272,39.0,76709.19,0.0,0.72169,0.00011,26.18586]
[1779196973334,39.0,76709.19,0.0,0.72169,0.00011,26.18586]
[1779196979109,39.01,76711.36,0.0,0.72191,0.00011,26.17629]
[1779196981527,39.01,76714.99,0.0,0.72231,0.00011,26.15925]
[1779196981533,39.01,76714.99,0.0,0.72231,0.00011,26.15925]
[1779196981579,39.01,76714.99,0.0,0.72231,0.00011,26.15925]
[1779196981770,39.01,76714.36,0.0,0.72224,0.00011,26.16234]
[1779196985151,39.01,76718.55,0.0,0.72269,0.00011,26.14301]
[1779196987059,39.01,76718.82,0.0,0.72272,0.00011,26.14187]
[1779196987111,39.01,76718.82,0.0,0.72272,0.00011,26.14187]
[1779196987113,39.01,76718.82,0.0,0.72272,0.00011,26.14187]
[1779196987269,39.01,76718.82,0.0,0.72272,0.00011,26.14187]
[1779196989179,39.01,76727.23,0.0,0.72363,0.00011,26.10245]
[1779196994193,39.02,76728.06,0.0,0.72371,0.00011,26.09909]
[1779196994245,39.02,76728.06,0.0,0.72371,0.00011,26.09909]
[1779196994271,39.02,76728.06,0.0,0.72371,0.00011,26.09909]
[1779197000256,39.02,76729.64,0.0,0.72386,0.00011,26.09254]
[1779197002270,39.02,76735.5,0.0,0.7245,0.00011,26.06497]
[1779197003591,39.02,76735.5,0.0,0.7245,0.00011,26.06497]
[1779197003636,39.02,76735.5,0.0,0.7245,0.00011,26.06497]
[1779197003643,39.02,76735.5,0.0,0.7245,0.00011,26.06497]
[1779197003778,39.02,76736.12,0.0,0.72456,0.00011,26.06219]
[1779197006298,39.02,76728.82,0.0,0.72375,0.00011,26.09749]
[1779197007305,39.03,76717.98,0.0,0.72255,0.00011,26.14906]
[1779197009318,39.03,76710.62,0.0,0.72174,0.00011,26.18406]
[1779197010884,39.03,76708.03,0.0,0.72145,0.00011,26.19636]
[1779197010893,39.03,76708.03,0.0,0.72145,0.00011,26.19636]
[1779197010936,39.03,76708.03,0.0,0.72145,0.00011,26.19636]
[1779197011022,39.03,76708.03,0.0,0.72145,0.00011,26.19636]
[1779197011333,39.03,76712.96,0.0,0.72201,0.00011,26.17002]
[1779197016368,39.03,76711.79,0.0,0.72187,0.00011,26.17609]
[1779197017189,39.03,76711.79,0.0,0.72187,0.00011,26.17609]
[1779197017243,39.03,76711.79,0.0,0.72187,0.00011,26.17609]
[1779197017276,39.03,76711.79,0.0,0.72187,0.00011,26.17609]
[1779197020396,39.03,76716.72,0.0,0.7224,0.00011,26.15322]
[1779197023774,39.03,76719.43,0.0,0.72269,0.00011,26.1408]
[1779197023820,39.03,76719.43,0.0,0.72269,0.00011,26.1408]
[1779197023826,39.03,76719.43,0.0,0.72269,0.00011,26.1408]
[1779197024021,39.03,76719.43,0.0,0.72269,0.00011,26.1408]
[1779197029459,39.04,76725.27,0.0,0.72332,0.00011,26.11399]
[1779197030901,39.04,76727.73,0.0,0.72358,0.00011,26.10249]
[1779197031021,39.04,76727.73,0.0,0.72358,0.00011,26.10249]
[1779197031029,39.04,76727.73,0.0,0.72358,0.00011,26.10249]
[1779197031033,39.04,76727.73,0.0,0.72358,0.00011,26.10249]
[1779197031477,39.04,76733.92,0.0,0.72426,0.00011,26.07326]
[1779197032318,39.04,76733.92,0.0,0.72426,0.00011,26.07326]
[1779197032521,39.04,76733.92,0.0,0.72426,0.00011,26.07326]
[1779197032571,39.04,76733.92,0.0,0.72426,0.00011,26.07326]
[1779197033776,39.04,76736.46,0.0,0.72453,0.00011,26.0616]
[1779197034499,39.04,76737.01,0.0,0.72458,0.00011,26.0592]
[1779197037166,39.04,76737.9,0.0,0.72467,0.00011,26.05542]
[1779197038167,39.04,76740.82,0.0,0.72498,0.00011,26.04173]
[1779197039273,39.05,76740.87,0.0,0.72499,0.00011,26.04161]
[1779197039326,39.05,76740.87,0.0,0.72499,0.00011,26.04161]
[1779197039520,39.05,76740.87,0.0,0.72499,0.00011,26.04161]
[1779197040620,39.05,76741.25,0.0,0.72502,0.00011,26.04004]
[1779197040633,39.05,76737.16,0.0,0.72457,0.00011,26.05977]
[1779197040994,39.05,76737.16,0.0,0.72457,0.00011,26.05977]
[1779197041548,39.05,76738.39,0.0,0.7247,0.00011,26.05414]
[1779197043951,39.05,76737.29,0.0,0.72457,0.00011,26.0597]
[1779197044038,39.05,76737.29,0.0,0.72457,0.00011,26.0597]
[1779197044290,39.05,76737.29,0.0,0.72457,0.00011,26.0597]
[1779197044335,39.05,76737.29,0.0,0.72457,0.00011,26.0597]
[1779197044387,39.05,76737.29,0.0,0.72457,0.00011,26.0597]
[1779197044523,39.05,76737.29,0.0,0.72457,0.00011,26.0597]
[1779197044569,39.05,76743.05,0.0,0.7252,0.00011,26.0324]
[1779197045344,39.05,76743.05,0.0,0.7252,0.00011,26.0324]
[1779197046583,39.05,76750.19,0.0,0.72597,0.00011,25.99867]
[1779197048263,39.05,76752.45,0.0,0.72622,0.00011,25.98807]
[1779197048272,39.05,76752.45,0.0,0.72622,0.00011,25.98807]
[1779197048328,39.05,76752.45,0.0,0.72622,0.00011,25.98807]
[1779197048331,39.05,76752.45,0.0,0.72622,0.00011,25.98807]
[1779197048759,39.05,76752.45,0.0,0.72622,0.00011,25.98807]
[1779197048773,39.05,76752.45,0.0,0.72622,0.00011,25.98807]
[1779197048597,39.05,76757.57,0.0,0.72678,0.00011,25.9635]
[1779197048810,39.05,76757.57,0.0,0.72678,0.00011,25.9635]
[1779197051618,39.05,76753.31,0.0,0.72631,0.00011,25.9841]
[1779197053147,39.05,76755.49,0.0,0.72655,0.00011,25.97363]
[1779197053414,39.05,76755.49,0.0,0.72655,0.00011,25.97363]
[1779197053632,39.05,76764.6,0.0,0.72754,0.00011,25.92987]
[1779197054818,39.05,76767.62,0.0,0.72787,0.00011,25.91536]
[1779197054839,39.05,76767.62,0.0,0.72787,0.00011,25.91536]
[1779197054854,39.05,76767.62,0.0,0.72787,0.00011,25.91536]
[1779197056653,39.05,76757.47,0.0,0.72676,0.00011,25.96424]
[1779197056876,39.05,76757.47,0.0,0.72676,0.00011,25.96424]
[1779197057498,39.05,76757.47,0.0,0.72676,0.00011,25.96424]
[1779197057591,39.05,76757.47,0.0,0.72676,0.00011,25.96424]
[1779197058774,39.05,76753.81,0.0,0.72636,0.00011,25.98178]
[1779197061133,39.06,76748.72,0.0,0.72579,0.00011,26.00668]
[1779197061150,39.06,76748.72,0.0,0.72579,0.00011,26.00668]
[1779197061184,39.06,76748.72,0.0,0.72579,0.00011,26.00668]
[1779197061270,39.06,76748.72,0.0,0.72579,0.00011,26.00668]
[1779197061690,39.06,76749.3,0.0,0.72586,0.00011,26.00385]
[1779197063233,39.06,76745.47,0.0,0.72543,0.00011,26.02243]
[1779197063275,39.06,76745.47,0.0,0.72543,0.00011,26.02243]
[1779197063287,39.06,76745.47,0.0,0.72543,0.00011,26.02243]
[1779197063289,39.06,76745.47,0.0,0.72543,0.00011,26.02243]
[1779197063440,39.06,76745.47,0.0,0.72543,0.00011,26.02243]
[1779197063528,39.06,76745.47,0.0,0.72543,0.00011,26.02243]
[1779197068463,39.06,76740.8,0.0,0.7249,0.00011,26.04591]
[1779197068517,39.06,76740.8,0.0,0.7249,0.00011,26.04591]
[1779197068571,39.06,76740.8,0.0,0.7249,0.00011,26.04591]
[1779197068773,39.06,76740.8,0.0,0.7249,0.00011,26.04591]
[1779197068737,39.06,76740.02,0.0,0.72481,0.00011,26.04985]
[1779197069883,39.07,76740.23,0.0,0.72482,0.00011,26.04907]
[1779197069934,39.07,76740.23,0.0,0.72482,0.00011,26.04907]
[1779197070020,39.07,76740.23,0.0,0.72482,0.00011,26.04907]
[1779197070751,39.07,76738.54,0.0,0.72463,0.00011,26.05734]
[1779197071901,39.07,76736.78,0.0,0.72445,0.00011,26.06273]
[1779197071954,39.07,76736.78,0.0,0.72445,0.00011,26.06273]
[1779197071957,39.07,76736.78,0.0,0.72445,0.00011,26.06273]
[1779197072023,39.07,76736.78,0.0,0.72445,0.00011,26.06273]
[1779197074449,39.07,76737.09,0.0,0.72448,0.00011,26.06167]
[1779197074503,39.07,76737.09,0.0,0.72448,0.00011,26.06167]
[1779197074525,39.07,76737.09,0.0,0.72448,0.00011,26.06167]
[1779197074661,39.07,76737.09,0.0,0.72448,0.00011,26.06167]
[1779197074779,39.07,76736.56,0.0,0.72442,0.00011,26.06439]
[1779197075037,39.07,76736.56,0.0,0.72442,0.00011,26.06439]
[1779197075096,39.07,76736.56,0.0,0.72442,0.00011,26.06439]
[1779197075269,39.07,76736.56,0.0,0.72442,0.00011,26.06439]
[1779197075786,39.07,76732.14,0.0,0.72393,0.00011,26.08559]
[1779197076793,39.07,76725.32,0.0,0.72318,0.00011,26.1181]
[1779197077005,39.07,76725.32,0.0,0.72318,0.00011,26.1181]
[1779197077023,39.07,76725.32,0.0,0.72318,0.00011,26.1181]
[1779197077283,39.07,76725.32,0.0,0.72318,0.00011,26.1181]
[1779197077500,39.07,76725.32,0.0,0.72318,0.00011,26.1181]
[1779197083030,39.07,76718.1,0.0,0.72237,0.00011,26.15284]
[1779197084916,39.08,76714.74,0.0,0.72199,0.00011,26.16888]
[1779197084965,39.08,76714.74,0.0,0.72199,0.00011,26.16888]
[1779197084968,39.08,76714.74,0.0,0.72199,0.00011,26.16888]
[1779197085021,39.08,76714.74,0.0,0.72199,0.00011,26.16888]
[1779197085121,39.08,76715.35,0.0,0.72206,0.00011,26.16617]
[1779197087402,39.08,76715.66,0.0,0.72209,0.00011,26.16471]
[1779197087454,39.08,76715.66,0.0,0.72209,0.00011,26.16471]
[1779197087520,39.08,76715.66,0.0,0.72209,0.00011,26.16471]
[1779197087622,39.08,76715.79,0.0,0.7221,0.00011,26.16426]
[1779197088877,39.08,76717.73,0.0,0.72231,0.00011,26.1552]
[1779197090479,39.08,76717.73,0.0,0.72231,0.00011,26.1552]
[1779197090519,39.08,76717.73,0.0,0.72231,0.00011,26.1552]
[1779197090577,39.08,76718.91,0.0,0.72244,0.00011,26.1498]
[1779197090891,39.08,76721.36,0.0,0.72271,0.00011,26.13823]
[1779197091869,39.08,76721.36,0.0,0.72271,0.00011,26.13823]
[1779197091920,39.08,76721.36,0.0,0.72271,0.00011,26.13823]
[1779197092022,39.08,76721.36,0.0,0.72271,0.00011,26.13823]
[1779197092123,39.08,76719.03,0.0,0.72245,0.00011,26.14945]
[1779197093913,39.08,76721.61,0.0,0.72273,0.00011,26.13737]
[1779197098035,39.08,76722.81,0.0,0.72285,0.00011,26.13202]
[1779197098088,39.08,76722.81,0.0,0.72285,0.00011,26.13202]
[1779197098270,39.08,76722.81,0.0,0.72285,0.00011,26.13202]
[1779197098371,39.08,76722.64,0.0,0.72283,0.00011,26.13306]
[1779197099955,39.08,76726.78,0.0,0.72328,0.00011,26.1136]
[1779197100872,39.08,76726.78,0.0,0.72328,0.00011,26.1136]
[1779197100987,39.08,76726.78,0.0,0.72328,0.00011,26.1136]
[1779197101003,39.08,76726.78,0.0,0.72328,0.00011,26.1136]
[1779197101025,39.08,76726.78,0.0,0.72328,0.00011,26.1136]
[1779197101661,39.08,76720.26,0.0,0.72256,0.00011,26.14468]
[1779197101969,39.08,76698.77,0.0,0.72019,0.00011,26.24572]
[1779197102867,39.08,76698.77,0.0,0.72019,0.00011,26.24572]
[1779197102976,39.08,76689.77,0.0,0.7192,0.00011,26.28787]
[1779197103983,39.08,76673.76,0.0,0.71742,0.00011,26.36228]
[1779197104990,39.08,76669.3,0.0,0.71693,0.00011,26.38288]
[1779197105997,39.08,76662.06,0.0,0.71613,0.00011,26.41618]
[1779197107004,39.08,76654.33,0.0,0.71527,0.00011,26.45162]
[1779197109624,39.08,76655.89,0.0,0.71545,0.00011,26.44429]
[1779197111037,39.08,76637.19,0.0,0.71337,0.00011,26.52934]
[1779197113050,39.08,76639.87,0.0,0.71367,0.00011,26.51725]
[1779197114156,39.08,76639.87,0.0,0.71367,0.00011,26.51725]
[1779197115064,39.08,76644.53,0.0,0.71419,0.00011,26.49603]
[1779197120100,39.08,76643.36,0.0,0.71405,0.00011,26.50164]
[1779197121600,39.08,76643.36,0.0,0.71405,0.00011,26.50164]
[1779197122038,39.08,76643.9,0.0,0.71411,0.00011,26.49923]
[1779197122336,39.08,76644.07,0.0,0.71413,0.00011,26.49851]
[1779197124129,39.08,76637.74,0.0,0.71342,0.00011,26.52753]
[1779197129164,39.08,76631.83,0.0,0.71276,0.00011,26.55454]
[1779197131618,39.08,76631.27,0.0,0.71269,0.00011,26.55709]
[1779197131670,39.08,76631.27,0.0,0.71269,0.00011,26.55709]
[1779197131769,39.08,76631.27,0.0,0.71269,0.00011,26.55709]
[1779197131870,39.08,76632.64,0.0,0.71286,0.00011,26.54769]
[1779197137219,39.08,76634.71,0.0,0.7131,0.00011,26.53829]
[1779197138621,39.08,76634.71,0.0,0.7131,0.00011,26.53829]
[1779197138692,39.08,76631.87,0.0,0.71278,0.00011,26.55124]
[1779197139290,39.08,76631.87,0.0,0.71278,0.00011,26.55124]
[1779197139297,39.08,76631.87,0.0,0.71278,0.00011,26.55124]
[1779197139342,39.08,76631.87,0.0,0.71278,0.00011,26.55124]
[1779197139348,39.08,76628.09,0.0,0.71235,0.00011,26.56842]
[1779197141757,39.08,76627.92,0.0,0.71234,0.00011,26.56917]
[1779197141809,39.08,76627.92,0.0,0.71234,0.00011,26.56917]
[1779197141862,39.08,76627.26,0.0,0.71226,0.00011,26.57215]
[1779197142148,39.08,76627.26,0.0,0.71226,0.00011,26.57215]
[1779197145651,39.08,76628.56,0.0,0.71241,0.00011,26.5662]
[1779197145664,39.08,76628.56,0.0,0.71241,0.00011,26.5662]
[1779197145713,39.08,76628.56,0.0,0.71241,0.00011,26.5662]
[1779197145771,39.08,76628.56,0.0,0.71241,0.00011,26.5662]
[1779197145806,39.08,76626.6,0.0,0.71219,0.00011,26.57508]
[1779197145935,39.08,76626.6,0.0,0.71219,0.00011,26.57508]
[1779197146040,39.08,76626.6,0.0,0.71219,0.00011,26.57508]
[1779197146120,39.08,76626.6,0.0,0.71219,0.00011,26.57508]
[1779197146289,39.08,76622.78,0.0,0.71176,0.00011,26.59238]
[1779197148286,39.08,76621.53,0.0,0.71162,0.00011,26.59801]
[1779197148303,39.08,76621.7,0.0,0.71164,0.00011,26.59719]
[1779197151324,39.08,76614.41,0.0,0.71083,0.00011,26.63]
[1779197153912,39.08,76611.22,0.0,0.71047,0.00011,26.64422]
[1779197153933,39.08,76611.22,0.0,0.71047,0.00011,26.64422]
[1779197153958,39.08,76611.22,0.0,0.71047,0.00011,26.64422]
[1779197154022,39.08,76611.22,0.0,0.71047,0.00011,26.64422]
[1779197154345,39.08,76611.01,0.0,0.71045,0.00011,26.64508]
[1779197156591,39.08,76611.42,0.0,0.7105,0.00011,26.64313]
[1779197156643,39.08,76611.42,0.0,0.7105,0.00011,26.64313]
[1779197156771,39.08,76611.42,0.0,0.7105,0.00011,26.64313]
[1779197156866,39.08,76611.18,0.0,0.71048,0.00011,26.64412]
[1779197158373,39.08,76617.7,0.0,0.71121,0.00011,26.61452]
[1779197159348,39.08,76617.7,0.0,0.71121,0.00011,26.61452]
[1779197159361,39.08,76617.7,0.0,0.71121,0.00011,26.61452]
[1779197159389,39.08,76617.7,0.0,0.71121,0.00011,26.61452]
[1779197159521,39.08,76617.7,0.0,0.71121,0.00011,26.61452]
[1779197159577,39.08,76621.37,0.0,0.71163,0.00011,26.59785]
[1779197165526,39.08,76620.82,0.0,0.71157,0.00011,26.6001]
[1779197165608,39.08,76620.82,0.0,0.71157,0.00011,26.6001]
[1779197165774,39.08,76620.82,0.0,0.71157,0.00011,26.6001]
[1779197165887,39.08,76620.82,0.0,0.71157,0.00011,26.6001]
[1779197165834,39.08,76616.16,0.0,0.71105,0.00011,26.62113]
[1779197169452,39.08,76606.82,0.0,0.71,0.00011,26.66295]
[1779197171002,39.07,76605.86,0.0,0.7099,0.00011,26.66716]
[1779197171024,39.07,76605.86,0.0,0.7099,0.00011,26.66716]
[1779197171053,39.07,76605.86,0.0,0.7099,0.00011,26.66716]
[1779197171054,39.07,76605.86,0.0,0.7099,0.00011,26.66716]
[1779197171548,39.07,76605.86,0.0,0.7099,0.00011,26.66716]
[1779197171644,39.07,76605.86,0.0,0.7099,0.00011,26.66716]
[1779197171774,39.07,76605.86,0.0,0.7099,0.00011,26.66716]
[1779197171847,39.07,76604.18,0.0,0.70971,0.00011,26.67461]
[1779197174487,39.07,76600.29,0.0,0.70928,0.00011,26.6917]
[1779197176302,39.07,76600.92,0.0,0.70936,0.00011,26.68874]
[1779197176324,39.07,76600.92,0.0,0.70936,0.00011,26.68874]
[1779197176354,39.07,76600.92,0.0,0.70936,0.00011,26.68874]
[1779197176520,39.07,76600.92,0.0,0.70936,0.00011,26.68874]
[1779197176621,39.07,76600.82,0.0,0.70935,0.00011,26.68905]
[1779197181915,39.07,76597.23,0.0,0.70896,0.00011,26.70461]
[1779197181950,39.07,76599.38,0.0,0.7092,0.00011,26.69483]
[1779197182022,39.07,76599.38,0.0,0.7092,0.00011,26.69483]
[1779197182228,39.07,76599.38,0.0,0.7092,0.00011,26.69483]
[1779197182361,39.07,76599.38,0.0,0.7092,0.00011,26.69483]
[1779197182402,39.07,76599.38,0.0,0.7092,0.00011,26.69483]
[1779197182543,39.07,76594.86,0.0,0.7087,0.00011,26.71494]
[1779197183550,39.07,76589.54,0.0,0.70809,0.00011,26.73884]
[1779197186571,39.07,76581.95,0.0,0.70723,0.00011,26.77294]
[1779197187129,39.07,76581.95,0.0,0.70723,0.00011,26.77294]
[1779197187175,39.07,76581.95,0.0,0.70723,0.00011,26.77294]
[1779197187182,39.07,76581.95,0.0,0.70723,0.00011,26.77294]
[1779197187270,39.07,76581.95,0.0,0.70723,0.00011,26.77294]
[1779197187578,39.07,76581.29,0.0,0.70716,0.00011,26.77593]
[1779197190257,39.07,76581.25,0.0,0.70715,0.00011,26.7762]
[1779197190902,39.07,76581.25,0.0,0.70715,0.00011,26.7762]
[1779197190604,39.07,76570.23,0.0,0.7059,0.00011,26.82514]
[1779197191465,39.07,76570.23,0.0,0.7059,0.00011,26.82514]
[1779197191610,39.07,76567.69,0.0,0.70563,0.00011,26.83324]
[1779197193415,39.07,76570.58,0.0,0.70596,0.00011,26.82045]
[1779197193466,39.07,76570.58,0.0,0.70596,0.00011,26.82045]
[1779197193531,39.07,76570.58,0.0,0.70596,0.00011,26.82045]
[1779197193624,39.07,76571.43,0.0,0.70605,0.00011,26.8167]
[1779197195638,39.07,76577.15,0.0,0.7067,0.00011,26.79138]
[1779197198659,39.07,76584.73,0.0,0.70755,0.00011,26.75781]
[1779197198999,39.07,76584.73,0.0,0.70755,0.00011,26.75781]
[1779197199019,39.07,76584.73,0.0,0.70755,0.00011,26.75781]
[1779197199106,39.07,76584.73,0.0,0.70755,0.00011,26.75781]
[1779197199138,39.07,76584.73,0.0,0.70755,0.00011,26.75781]
[1779197199666,39.07,76584.91,0.0,0.70757,0.00011,26.75709]
[1779197201290,39.07,76585.51,0.0,0.70764,0.00011,26.75449]
[1779197201342,39.07,76585.51,0.0,0.70764,0.00011,26.75449]
[1779197201344,39.07,76585.51,0.0,0.70764,0.00011,26.75449]
[1779197201539,39.07,76585.51,0.0,0.70764,0.00011,26.75449]
[1779197202287,39.07,76582.43,0.0,0.70729,0.00011,26.76829]
[1779197202686,39.07,76576.57,0.0,0.70662,0.00011,26.79441]
[1779197205708,39.07,76568.85,0.0,0.70574,0.00011,26.82876]
[1779197206715,39.07,76563.29,0.0,0.70511,0.00011,26.85332]
[1779197207845,39.07,76563.29,0.0,0.70511,0.00011,26.85332]
[1779197207849,39.07,76563.29,0.0,0.70511,0.00011,26.85332]
[1779197207896,39.07,76563.29,0.0,0.70511,0.00011,26.85332]
[1779197207946,39.07,76562.13,0.0,0.70498,0.00011,26.85842]
[1779197208021,39.07,76562.13,0.0,0.70498,0.00011,26.85842]
[1779197208729,39.07,76562.56,0.0,0.70503,0.00011,26.8565]
[1779197211750,39.07,76553.42,0.0,0.704,0.00011,26.89663]
[1779197212749,39.07,76553.42,0.0,0.704,0.00011,26.89663]
[1779197212771,39.07,76553.42,0.0,0.704,0.00011,26.89663]
[1779197212851,39.07,76551.41,0.0,0.70377,0.00011,26.90539]
[1779197213220,39.07,76551.41,0.0,0.70377,0.00011,26.90539]
[1779197213269,39.07,76551.41,0.0,0.70377,0.00011,26.90539]
[1779197213764,39.07,76550.98,0.0,0.70372,0.00011,26.90721]
[1779197216784,39.07,76556.44,0.0,0.70435,0.00011,26.88307]
[1779197217960,39.07,76556.44,0.0,0.70435,0.00011,26.88307]
[1779197218023,39.07,76557.59,0.0,0.70448,0.00011,26.87797]
[1779197218711,39.07,76557.59,0.0,0.70448,0.00011,26.87797]
[1779197218764,39.07,76557.59,0.0,0.70448,0.00011,26.87797]
[1779197218801,39.07,76551.11,0.0,0.70374,0.00011,26.90639]
[1779197220271,39.07,76551.24,0.0,0.70376,0.00011,26.90576]
[1779197220556,39.07,76551.24,0.0,0.70376,0.00011,26.90576]
[1779197220609,39.07,76551.24,0.0,0.70376,0.00011,26.90576]
[1779197220770,39.07,76551.24,0.0,0.70376,0.00011,26.90576]
[1779197220814,39.07,76551.0,0.0,0.70373,0.00011,26.90675]
[1779197225849,39.07,76550.69,0.0,0.7037,0.00011,26.90782]
[1779197227381,39.07,76548.87,0.0,0.7035,0.00011,26.91574]
[1779197227435,39.07,76548.87,0.0,0.7035,0.00011,26.91574]
[1779197227530,39.07,76548.87,0.0,0.7035,0.00011,26.91574]
[1779197227864,39.07,76547.99,0.0,0.7034,0.00011,26.91953]
[1779197228623,39.07,76547.99,0.0,0.7034,0.00011,26.91953]
[1779197228667,39.07,76547.99,0.0,0.7034,0.00011,26.91953]
[1779197228685,39.07,76547.99,0.0,0.7034,0.00011,26.91953]
[1779197228770,39.07,76547.99,0.0,0.7034,0.00011,26.91953]
[1779197229754,39.07,76543.52,0.0,0.70289,0.00011,26.93902]
[1779197229778,39.07,76543.52,0.0,0.70289,0.00011,26.93902]
[1779197229945,39.07,76543.52,0.0,0.70289,0.00011,26.93902]
[1779197232527,39.07,76536.66,0.0,0.70212,0.00011,26.96865]
[1779197232561,39.07,76536.66,0.0,0.70212,0.00011,26.96865]
[1779197232594,39.07,76536.66,0.0,0.70212,0.00011,26.96865]
[1779197232732,39.07,76536.66,0.0,0.70212,0.00011,26.96865]
[1779197232769,39.07,76536.66,0.0,0.70212,0.00011,26.96865]
[1779197232775,39.07,76536.66,0.0,0.70212,0.00011,26.96865]
[1779197233204,39.06,76538.34,0.0,0.70231,0.00011,26.96122]
[1779197233264,39.06,76538.34,0.0,0.70231,0.00011,26.96122]
[1779197233269,39.06,76538.34,0.0,0.70231,0.00011,26.96122]
[1779197233906,39.06,76539.87,0.0,0.70249,0.00011,26.95445]
[1779197236568,39.06,76541.29,0.0,0.70266,0.00011,26.94807]
[1779197236620,39.06,76541.29,0.0,0.70266,0.00011,26.94807]
[1779197236708,39.06,76541.29,0.0,0.70266,0.00011,26.94807]
[1779197236769,39.06,76541.29,0.0,0.70266,0.00011,26.94807]
[1779197238544,39.06,76540.88,0.0,0.70261,0.00011,26.94968]
[1779197238597,39.06,76540.88,0.0,0.70261,0.00011,26.94968]
[1779197238773,39.06,76540.88,0.0,0.70261,0.00011,26.94968]
[1779197238941,39.06,76543.06,0.0,0.70286,0.00011,26.94007]
[1779197239227,39.06,76543.06,0.0,0.70286,0.00011,26.94007]
[1779197239271,39.06,76543.06,0.0,0.70286,0.00011,26.94007]
[1779197239279,39.06,76543.06,0.0,0.70286,0.00011,26.94007]
[1779197239282,39.06,76543.06,0.0,0.70286,0.00011,26.94007]
[1779197239607,39.06,76543.06,0.0,0.70286,0.00011,26.94007]
[1779197239660,39.06,76543.06,0.0,0.70286,0.00011,26.94007]
[1779197239782,39.06,76543.06,0.0,0.70286,0.00011,26.94007]
[1779197240955,39.06,76548.78,0.0,0.70352,0.00011,26.91489]
[1779197242878,39.06,76547.87,0.0,0.70342,0.00011,26.91882]
[1779197242930,39.06,76547.87,0.0,0.70342,0.00011,26.91882]
[1779197242932,39.06,76547.87,0.0,0.70342,0.00011,26.91882]
[1779197243022,39.06,76547.0,0.0,0.70332,0.00011,26.92257]
[1779197243564,39.06,76547.0,0.0,0.70332,0.00011,26.92257]
[1779197243615,39.06,76547.0,0.0,0.70332,0.00011,26.92257]
[1779197243616,39.06,76547.0,0.0,0.70332,0.00011,26.92257]
[1779197243771,39.06,76547.0,0.0,0.70332,0.00011,26.92257]
[1779197243976,39.06,76549.49,0.0,0.7036,0.00011,26.9116]
[1779197247070,39.06,76549.56,0.0,0.70362,0.00011,26.91113]
[1779197247123,39.06,76549.56,0.0,0.70362,0.00011,26.91113]
[1779197247125,39.06,76549.56,0.0,0.70362,0.00011,26.91113]
[1779197247269,39.06,76549.56,0.0,0.70362,0.00011,26.91113]
[1779197253604,39.06,76545.67,0.0,0.7032,0.00011,26.92476]
[1779197253658,39.06,76545.67,0.0,0.7032,0.00011,26.92476]
[1779197253772,39.06,76545.67,0.0,0.7032,0.00011,26.92476]
[1779197259870,39.06,76543.7,0.0,0.70298,0.00011,26.93299]
[1779197259923,39.06,76543.7,0.0,0.70298,0.00011,26.93299]
[1779197260024,39.06,76543.7,0.0,0.70298,0.00011,26.93299]
[1779197266688,39.05,76545.95,0.0,0.70325,0.00011,26.92262]
[1779197266740,39.05,76545.95,0.0,0.70325,0.00011,26.92262]
[1779197266741,39.05,76545.95,0.0,0.70325,0.00011,26.92262]
[1779197266770,39.05,76545.95,0.0,0.70325,0.00011,26.92262]
[1779197271672,39.05,76543.5,0.0,0.70298,0.00011,26.93301]
[1779197271729,39.05,76543.5,0.0,0.70298,0.00011,26.93301]
[1779197271770,39.05,76543.5,0.0,0.70298,0.00011,26.93301]
[1779197273181,39.05,76536.31,0.0,0.70216,0.00011,26.96416]
[1779197277086,39.05,76532.44,0.0,0.70173,0.00011,26.98069]
[1779197277128,39.05,76532.44,0.0,0.70173,0.00011,26.98069]
[1779197277153,39.05,76532.44,0.0,0.70173,0.00011,26.98069]
[1779197277271,39.05,76532.44,0.0,0.70173,0.00011,26.98069]
[1779197278302,39.05,76533.6,0.0,0.70187,0.00011,26.97541]
[1779197278446,39.05,76533.6,0.0,0.70187,0.00011,26.97541]
[1779197278520,39.05,76533.6,0.0,0.70187,0.00011,26.97541]
[1779197279224,39.05,76543.08,0.0,0.70295,0.00011,26.93383]
[1779197280245,39.05,76549.69,0.0,0.70371,0.00011,26.90488]
[1779197281240,39.04,76570.23,0.0,0.70604,0.00011,26.81425]
[1779197283811,39.04,76574.39,0.0,0.70651,0.00011,26.79575]
[1779197283899,39.04,76575.82,0.0,0.70667,0.00011,26.78948]
[1779197285269,39.05,76580.25,0.0,0.70717,0.00011,26.76993]
[1779197286082,39.05,76580.25,0.0,0.70717,0.00011,26.76993]
[1779197286151,39.05,76580.25,0.0,0.70717,0.00011,26.76993]
[1779197286161,39.05,76580.25,0.0,0.70717,0.00011,26.76993]
[1779197287689,39.05,76579.39,0.0,0.70707,0.00011,26.77383]
[1779197293770,39.05,76577.13,0.0,0.70681,0.00011,26.78435]
[1779197293871,39.05,76575.32,0.0,0.7066,0.00011,26.79246]
[1779197295339,39.05,76570.52,0.0,0.70605,0.00011,26.81385]
[1779197296346,39.05,76557.05,0.0,0.70452,0.00011,26.87337]
[1779197297353,39.05,76554.7,0.0,0.70426,0.00011,26.8837]
[1779197299688,39.05,76553.18,0.0,0.70409,0.00011,26.89035]
[1779197299740,39.05,76553.18,0.0,0.70409,0.00011,26.89035]
[1779197299778,39.05,76553.18,0.0,0.70409,0.00011,26.89035]
[1779197299884,39.05,76553.18,0.0,0.70409,0.00011,26.89035]
[1779197305241,39.05,76551.25,0.0,0.70387,0.00011,26.89863]
[1779197305272,39.05,76551.25,0.0,0.70387,0.00011,26.89863]
[1779197305293,39.05,76551.25,0.0,0.70387,0.00011,26.89863]
[1779197305295,39.05,76551.25,0.0,0.70387,0.00011,26.89863]
[1779197306416,39.05,76545.04,0.0,0.70317,0.00011,26.92576]
[1779197307423,39.05,76540.22,0.0,0.70262,0.00011,26.94676]
[1779197308384,39.05,76540.22,0.0,0.70262,0.00011,26.94676]
[1779197308436,39.05,76540.22,0.0,0.70262,0.00011,26.94676]
[1779197308522,39.05,76540.22,0.0,0.70262,0.00011,26.94676]
[1779197312879,39.05,76538.53,0.0,0.70245,0.00011,26.95067]
[1779197312932,39.05,76538.53,0.0,0.70245,0.00011,26.95067]
[1779197313024,39.05,76538.53,0.0,0.70245,0.00011,26.95067]
[1779197314473,39.04,76544.09,0.0,0.70309,0.00011,26.92611]
[1779197315480,39.04,76550.19,0.0,0.70379,0.00011,26.89932]
[1779197316509,39.04,76550.19,0.0,0.70379,0.00011,26.89932]
[1779197316521,39.04,76550.19,0.0,0.70379,0.00011,26.89932]
[1779197319411,39.04,76548.83,0.0,0.70363,0.00011,26.90517]
[1779197319504,39.04,76548.83,0.0,0.70363,0.00011,26.90517]
[1779197319525,39.04,76548.83,0.0,0.70363,0.00011,26.90517]
[1779197324381,39.04,76550.27,0.0,0.7038,0.00011,26.89865]
[1779197324387,39.04,76550.27,0.0,0.7038,0.00011,26.89865]
[1779197324432,39.04,76550.27,0.0,0.7038,0.00011,26.89865]
[1779197324520,39.04,76550.27,0.0,0.7038,0.00011,26.89865]
[1779197328926,39.04,76545.23,0.0,0.70323,0.00011,26.92057]
[1779197328933,39.04,76545.23,0.0,0.70323,0.00011,26.92057]
[1779197329020,39.04,76545.23,0.0,0.70323,0.00011,26.92057]
[1779197329391,39.04,76543.28,0.0,0.70301,0.00011,26.92904]
[1779197329500,39.04,76543.28,0.0,0.70301,0.00011,26.92904]
[1779197329522,39.04,76543.28,0.0,0.70301,0.00011,26.92904]
[1779197334415,39.04,76540.65,0.0,0.70272,0.00011,26.94019]
[1779197334467,39.04,76540.65,0.0,0.70272,0.00011,26.94019]
[1779197334469,39.04,76540.65,0.0,0.70272,0.00011,26.94019]
[1779197334520,39.04,76540.65,0.0,0.70272,0.00011,26.94019]
[1779197334613,39.04,76544.52,0.0,0.70316,0.00011,26.9232]
[1779197338641,39.04,76547.91,0.0,0.70355,0.00011,26.90814]
[1779197339865,39.04,76547.91,0.0,0.70355,0.00011,26.90814]
[1779197339981,39.04,76547.91,0.0,0.70355,0.00011,26.90814]
[1779197340026,39.04,76547.91,0.0,0.70355,0.00011,26.90814]
[1779197340065,39.04,76550.76,0.0,0.70388,0.00011,26.8956]
[1779197340517,39.04,76550.76,0.0,0.70388,0.00011,26.8956]
[1779197340569,39.04,76550.76,0.0,0.70388,0.00011,26.8956]
[1779197340655,39.04,76555.54,0.0,0.70442,0.00011,26.87456]
[1779197341662,39.04,76551.1,0.0,0.70392,0.00011,26.89408]
[1779197342669,39.04,76548.16,0.0,0.70359,0.00011,26.90696]
[1779197345402,39.04,76549.24,0.0,0.70371,0.00011,26.90215]
[1779197345410,39.04,76549.24,0.0,0.70371,0.00011,26.90215]
[1779197345454,39.04,76549.24,0.0,0.70371,0.00011,26.90215]
[1779197345519,39.04,76549.24,0.0,0.70371,0.00011,26.90215]
[1779197345690,39.04,76548.35,0.0,0.70361,0.00011,26.90602]
[1779197350339,39.04,76549.33,0.0,0.70372,0.00011,26.9016]
[1779197350379,39.04,76549.33,0.0,0.70372,0.00011,26.9016]
[1779197350391,39.04,76549.33,0.0,0.70372,0.00011,26.9016]
[1779197350754,39.04,76549.33,0.0,0.70372,0.00011,26.9016]
[1779197350770,39.04,76549.33,0.0,0.70372,0.00011,26.9016]
[1779197350889,39.04,76549.33,0.0,0.70372,0.00011,26.9016]
[1779197350991,39.04,76546.58,0.0,0.70341,0.00011,26.91363]
[1779197353218,39.04,76549.96,0.0,0.7038,0.00011,26.89872]
[1779197358314,39.03,76548.35,0.0,0.70362,0.00011,26.90571]
[1779197359788,39.03,76544.8,0.0,0.70321,0.00011,26.92118]
[1779197364823,39.03,76546.73,0.0,0.70344,0.00011,26.91249]
[1779197369858,39.03,76544.8,0.0,0.70323,0.00011,26.92073]
[1779197373887,39.03,76540.2,0.0,0.70272,0.00011,26.9375]
[1779197378922,39.03,76538.83,0.0,0.70257,0.00011,26.94312]
[1779197383956,39.03,76542.39,0.0,0.70299,0.00011,26.92719]
[1779197385973,39.03,76548.49,0.0,0.70369,0.00011,26.90035]
[1779197386980,39.03,76552.35,0.0,0.70413,0.00011,26.88336]
[1779197392026,39.03,76549.9,0.0,0.70385,0.00011,26.89402]
[1779197397060,39.02,76551.65,0.0,0.70405,0.00011,26.8862]
[1779197398068,39.02,76546.54,0.0,0.70347,0.00011,26.90862]
[1779197399074,39.02,76538.09,0.0,0.70251,0.00011,26.94555]
[1779197401088,39.02,76547.48,0.0,0.70358,0.00011,26.90429]
[1779197402100,39.02,76561.37,0.0,0.70516,0.00011,26.84311]
[1779197403104,39.02,76561.59,0.0,0.70519,0.00011,26.84216]
[1779197408139,39.02,76564.56,0.0,0.70552,0.00011,26.8291]
[1779197410153,39.02,76568.28,0.0,0.70595,0.00011,26.81271]
[1779197413175,39.02,76561.28,0.0,0.70515,0.00011,26.84379]
[1779197417205,39.02,76579.92,0.0,0.70726,0.00011,26.76113]
[1779197418005,39.02,76579.92,0.0,0.70726,0.00011,26.76113]
[1779197418210,39.03,76579.42,0.0,0.7072,0.00011,26.76345]
[1779197419477,39.03,76579.42,0.0,0.7072,0.00011,26.76345]
[1779197419794,39.03,76579.42,0.0,0.7072,0.00011,26.76345]
[1779197419810,39.03,76579.42,0.0,0.7072,0.00011,26.76345]
[1779197419833,39.03,76562.34,0.0,0.70526,0.00011,26.83939]
[1779197420252,39.03,76562.34,0.0,0.70526,0.00011,26.83939]
[1779197420918,39.03,76562.34,0.0,0.70526,0.00011,26.83939]
[1779197421059,39.03,76562.34,0.0,0.70526,0.00011,26.83939]
[1779197421175,39.03,76562.34,0.0,0.70526,0.00011,26.83939]
[1779197421126,39.03,76557.35,0.0,0.70469,0.00011,26.86142]
[1779197421231,39.03,76551.93,0.0,0.70408,0.00011,26.88528]
[1779197423245,39.03,76546.9,0.0,0.70351,0.00011,26.90731]
[1779197425258,39.03,76541.97,0.0,0.70295,0.00011,26.9288]
[1779197426795,39.03,76541.97,0.0,0.70295,0.00011,26.9288]
[1779197426875,39.02,76542.23,0.0,0.70298,0.00011,26.92752]
[1779197429293,39.02,76556.13,0.0,0.70457,0.00011,26.86632]
[1779197430300,39.02,76567.06,0.0,0.70581,0.00011,26.81797]
[1779197431307,39.02,76574.02,0.0,0.70662,0.00011,26.78393]
[1779197432314,39.02,76577.59,0.0,0.70702,0.00011,26.76808]
[1779197434329,39.02,76584.15,0.0,0.70776,0.00011,26.73896]
[1779197436343,39.02,76590.46,0.0,0.70847,0.00011,26.71094]
[1779197440373,39.03,76586.7,0.0,0.70804,0.00011,26.72781]
[1779197444403,39.03,76592.61,0.0,0.70871,0.00011,26.70151]
[1779197446417,39.02,76596.21,0.0,0.70912,0.00011,26.6851]
[1779197449438,39.02,76601.3,0.0,0.7097,0.00011,26.6618]
[1779197454473,39.02,76600.26,0.0,0.70959,0.00011,26.66608]
[1779197456489,39.02,76596.86,0.0,0.70921,0.00011,26.68128]
[1779197461133,39.02,76594.8,0.0,0.70899,0.00011,26.69013]
[1779197461228,39.02,76582.78,0.0,0.70763,0.00011,26.74383]
[1779197461528,39.02,76577.29,0.0,0.70701,0.00011,26.7684]
[1779197464511,39.02,76575.82,0.0,0.70684,0.00011,26.77508]
[1779197464549,39.02,76582.42,0.0,0.70759,0.00011,26.74574]
[1779197468577,39.02,76577.08,0.0,0.70697,0.00011,26.76995]
[1779197470542,39.02,76575.28,0.0,0.70677,0.00011,26.77803]
[1779197470591,39.02,76573.76,0.0,0.70659,0.00011,26.78485]
[1779197475626,39.02,76569.94,0.0,0.70615,0.00011,26.8021]
[1779197476633,39.02,76562.46,0.0,0.7053,0.00011,26.83525]
[1779197478647,39.02,76558.84,0.0,0.70489,0.00011,26.85123]
[1779197483682,39.02,76555.24,0.0,0.70448,0.00011,26.86704]
[1779197484689,39.02,76550.53,0.0,0.70395,0.00011,26.88773]
[1779197485696,39.02,76538.26,0.0,0.70255,0.00011,26.94143]
[1779197486703,39.02,76535.51,0.0,0.70224,0.00011,26.95333]
[1779197489724,39.02,76539.27,0.0,0.70268,0.00011,26.93655]
[1779197494759,39.02,76540.12,0.0,0.7028,0.00011,26.92922]
[1779197496786,39.02,76557.72,0.0,0.70481,0.00011,26.85175]
[1779197497789,39.02,76572.75,0.0,0.70652,0.00011,26.7852]
[1779197498799,39.02,76574.41,0.0,0.7067,0.00011,26.77787]
[1779197499805,39.02,76554.29,0.0,0.70442,0.00011,26.86695]
[1779197500812,39.02,76545.93,0.0,0.70347,0.00011,26.90366]
[1779197503832,39.02,76551.1,0.0,0.70406,0.00011,26.88076]
[1779197505847,39.02,76556.43,0.0,0.70467,0.00011,26.85721]
[1779197507861,39.02,76552.82,0.0,0.70426,0.00011,26.87308]
[1779197510882,39.01,76549.23,0.0,0.70385,0.00011,26.88875]
[1779197514911,39.01,76554.43,0.0,0.70445,0.00011,26.8657]
[1779197518939,39.01,76559.15,0.0,0.70499,0.00011,26.84479]
[1779197519946,39.01,76565.84,0.0,0.70575,0.00011,26.81521]
[1779197521965,39.01,76550.73,0.0,0.70403,0.00011,26.88193]
[1779197522973,39.01,76550.67,0.0,0.70402,0.00011,26.88215]
[1779197524986,39.01,76545.69,0.0,0.70346,0.00011,26.90393]
[1779197525993,39.01,76541.74,0.0,0.70301,0.00011,26.92118]
[1779197529015,39.01,76538.13,0.0,0.7026,0.00011,26.93672]
[1779197533043,39.01,76534.09,0.0,0.70215,0.00011,26.95399]
[1779197536069,39.01,76564.11,0.0,0.70558,0.00011,26.82175]
[1779197536997,39.01,76564.11,0.0,0.70558,0.00011,26.82175]
[1779197537076,39.01,76589.07,0.0,0.70841,0.00011,26.71063]
[1779197537456,39.01,76589.07,0.0,0.70841,0.00011,26.71063]
[1779197537462,39.01,76589.07,0.0,0.70841,0.00011,26.71063]
[1779197537615,39.01,76589.07,0.0,0.70841,0.00011,26.71063]
[1779197537624,39.01,76589.07,0.0,0.70841,0.00011,26.71063]
[1779197538143,39.01,76589.07,0.0,0.70841,0.00011,26.71063]
[1779197538218,39.01,76587.82,0.0,0.70826,0.00011,26.71636]
[1779197539418,39.01,76586.51,0.0,0.70811,0.00011,26.72235]
[1779197540104,39.01,76578.87,0.0,0.70724,0.00011,26.75659]
[1779197542117,39.01,76583.99,0.0,0.70782,0.00011,26.73391]
[1779197543124,39.01,76594.0,0.0,0.70895,0.00011,26.6892]
[1779197545279,39.01,76595.62,0.0,0.70913,0.00011,26.68208]
[1779197546146,39.01,76595.31,0.0,0.70908,0.00011,26.68379]
[1779197548160,39.01,76586.57,0.0,0.70809,0.00011,26.72328]
[1779197549167,39.02,76576.54,0.0,0.70695,0.00011,26.76815]
[1779197550174,39.02,76571.09,0.0,0.70633,0.00011,26.79246]
[1779197555214,39.02,76566.76,0.0,0.70585,0.00011,26.80876]
[1779197559242,39.02,76570.51,0.0,0.70627,0.00011,26.79226]
[1779197562263,39.02,76559.03,0.0,0.70497,0.00011,26.84321]
[1779197566291,39.02,76561.24,0.0,0.70522,0.00011,26.83343]
[1779197567298,39.02,76565.46,0.0,0.7057,0.00011,26.81478]
[1779197571326,39.02,76570.33,0.0,0.70625,0.00011,26.79334]
[1779197572336,39.02,76586.04,0.0,0.70802,0.00011,26.72342]
[1779197573343,39.02,76584.22,0.0,0.70781,0.00011,26.73168]
[1779197575357,39.02,76580.53,0.0,0.70739,0.00011,26.74837]
[1779197578300,39.02,76580.43,0.0,0.70738,0.00011,26.74902]
[1779197580395,39.02,76588.75,0.0,0.70831,0.00011,26.71214]
[1779197581395,39.02,76588.75,0.0,0.70831,0.00011,26.71214]
[1779197582003,39.02,76588.75,0.0,0.70831,0.00011,26.71214]
[1779197582203,39.02,76588.75,0.0,0.70831,0.00011,26.71214]
[1779197582278,39.02,76612.92,0.0,0.71103,0.00011,26.60347]
[1779197582966,39.02,76612.92,0.0,0.71103,0.00011,26.60347]
[1779197583234,39.02,76612.92,0.0,0.71103,0.00011,26.60347]
[1779197583239,39.02,76612.92,0.0,0.71103,0.00011,26.60347]
[1779197583330,39.03,76651.44,0.0,0.71535,0.00011,26.4278]
[1779197583502,39.03,76651.44,0.0,0.71535,0.00011,26.4278]
[1779197583534,39.03,76666.12,0.0,0.71698,0.00011,26.36002]
[1779197585236,39.03,76666.12,0.0,0.71698,0.00011,26.36002]
[1779197585346,39.02,76682.14,0.0,0.71876,0.00011,26.28545]
[1779197585757,39.02,76682.14,0.0,0.71876,0.00011,26.28545]
[1779197586052,39.02,76682.14,0.0,0.71876,0.00011,26.28545]
[1779197586090,39.02,76682.14,0.0,0.71876,0.00011,26.28545]
[1779197586278,39.02,76682.14,0.0,0.71876,0.00011,26.28545]
[1779197586373,39.02,76694.3,0.0,0.72011,0.00011,26.22863]
[1779197587804,39.02,76690.75,0.0,0.71972,0.00011,26.24526]
[1779197588473,39.03,76684.81,0.0,0.71906,0.00011,26.2731]
[1779197590487,39.03,76678.33,0.0,0.71834,0.00011,26.30332]
[1779197591782,39.03,76678.33,0.0,0.71834,0.00011,26.30332]
[1779197591826,39.03,76668.93,0.0,0.7173,0.00011,26.34695]
[1779197592501,39.03,76679.5,0.0,0.71847,0.00011,26.29782]
[1779197593788,39.03,76679.5,0.0,0.71847,0.00011,26.29782]
[1779197598542,39.02,76691.35,0.0,0.71979,0.00011,26.24238]
[1779197600557,39.02,76699.92,0.0,0.72073,0.00011,26.20222]
[1779197603577,39.03,76706.95,0.0,0.72151,0.00011,26.16936]
[1779197608613,39.03,76704.67,0.0,0.72124,0.00011,26.18061]
[1779197612641,39.03,76725.11,0.0,0.7235,0.00011,26.08121]
[1779197613647,39.03,76733.57,0.0,0.72443,0.00011,26.04112]
[1779197614660,39.03,76742.87,0.0,0.72545,0.00011,25.99696]
[1779197615666,39.03,76753.27,0.0,0.72658,0.00011,25.94715]
[1779197616677,39.03,76764.11,0.0,0.72777,0.00011,25.89503]
[1779197617684,39.03,76784.49,0.0,0.72999,0.00011,25.79648]
[1779197618872,39.03,76784.49,0.0,0.72999,0.00011,25.79648]
[1779197618892,39.03,76796.21,0.0,0.73125,0.00011,25.73972]
[1779197620705,39.03,76780.87,0.0,0.72958,0.00011,25.81454]
[1779197621771,39.03,76780.87,0.0,0.72958,0.00011,25.81454]
[1779197621872,39.03,76787.85,0.0,0.73034,0.00011,25.78067]
[1779197622719,39.03,76808.22,0.0,0.73254,0.00011,25.68129]
[1779197623726,39.03,76821.44,0.0,0.73397,0.00011,25.61623]
[1779197624733,39.03,76822.61,0.0,0.7341,0.00011,25.61042]
[1779197625688,39.03,76822.61,0.0,0.7341,0.00011,25.61042]
[1779197625742,39.03,76821.33,0.0,0.73396,0.00011,25.61673]
[1779197627755,39.03,76813.62,0.0,0.73313,0.00011,25.65464]
[1779197629582,39.03,76812.44,0.0,0.733,0.00011,25.66042]
[1779197629770,39.03,76799.62,0.0,0.73162,0.00011,25.72312]
[1779197631534,39.03,76794.16,0.0,0.73103,0.00011,25.74975]
[1779197631784,39.03,76796.06,0.0,0.73124,0.00011,25.74031]
[1779197633798,39.03,76778.86,0.0,0.72937,0.00011,25.82398]
[1779197634805,39.03,76780.88,0.0,0.72959,0.00011,25.81432]
[1779197639840,39.04,76777.4,0.0,0.72919,0.00011,25.8319]
[1779197641857,39.04,76792.71,0.0,0.73085,0.00011,25.75783]
[1779197642865,39.04,76795.38,0.0,0.73113,0.00011,25.74503]
[1779197643873,39.04,76813.68,0.0,0.73311,0.00011,25.65577]
[1779197644880,39.04,76816.14,0.0,0.73337,0.00011,25.64365]
[1779197649923,39.04,76812.37,0.0,0.73297,0.00011,25.66205]
[1779197650925,39.04,76793.89,0.0,0.73097,0.00011,25.75231]
[1779197651932,39.04,76791.25,0.0,0.73068,0.00011,25.76537]
[1779197656966,39.04,76785.89,0.0,0.73008,0.00011,25.79225]
[1779197658983,39.04,76792.21,0.0,0.73076,0.00011,25.76185]
[1779197660998,39.05,76798.14,0.0,0.7314,0.00011,25.73333]
[1779197662005,39.04,76807.04,0.0,0.73236,0.00011,25.68968]
[1779197664019,39.04,76800.95,0.0,0.73171,0.00011,25.71922]
[1779197665026,39.04,76794.68,0.0,0.73103,0.00011,25.7497]
[1779197667040,39.04,76791.12,0.0,0.73065,0.00011,25.76676]
[1779197669053,39.04,76784.19,0.0,0.7299,0.00011,25.80022]
[1779197672075,39.04,76792.18,0.0,0.73078,0.00011,25.75863]
[1779197674090,39.04,76802.1,0.0,0.73185,0.00011,25.71061]
[1779197675096,39.04,76810.95,0.0,0.73281,0.00011,25.66716]
[1779197676102,39.04,76818.59,0.0,0.73363,0.00011,25.62956]
[1779197677110,39.04,76826.06,0.0,0.73444,0.00011,25.59274]
[1779197679124,39.04,76828.93,0.0,0.73475,0.00011,25.57858]
[1779197684159,39.04,76816.93,0.0,0.73345,0.00011,25.63773]
[1779197685165,39.04,76808.5,0.0,0.73254,0.00011,25.67906]
[1779197686173,39.04,76807.55,0.0,0.73244,0.00011,25.68359]
[1779197690201,39.04,76814.17,0.0,0.73317,0.00011,25.6508]
[1779197692215,39.04,76820.6,0.0,0.73386,0.00011,25.61911]
[1779197697250,39.04,76819.42,0.0,0.73373,0.00011,25.62485]
[1779197702293,39.04,76810.29,0.0,0.73275,0.00011,25.66958]
[1779197704308,39.04,76819.21,0.0,0.73372,0.00011,25.62565]
[1779197705316,39.04,76817.22,0.0,0.7335,0.00011,25.6354]
[1779197709343,39.04,76801.76,0.0,0.73183,0.00011,25.71108]
[1779197710351,39.04,76801.72,0.0,0.73183,0.00011,25.71123]
[1779197712366,39.04,76809.74,0.0,0.7327,0.00011,25.67192]
[1779197713373,39.04,76818.58,0.0,0.73365,0.00011,25.62847]
[1779197715386,39.04,76822.68,0.0,0.7341,0.00011,25.60827]
[1779197718412,39.04,76813.28,0.0,0.73308,0.00011,25.65444]
[1779197719417,39.04,76804.91,0.0,0.73218,0.00011,25.69538]
[1779197721430,39.04,76794.81,0.0,0.73109,0.00011,25.74446]
[1779197726466,39.03,76797.62,0.0,0.73141,0.00011,25.73002]
[1779197730494,39.03,76806.04,0.0,0.73233,0.00011,25.68835]
[1779197732508,39.03,76814.21,0.0,0.73324,0.00011,25.6449]
[1779197735529,39.03,76802.01,0.0,0.73192,0.00011,25.70449]
[1779197737543,39.03,76800.06,0.0,0.73172,0.00011,25.71377]
[1779197739556,39.03,76788.94,0.0,0.73052,0.00011,25.7677]
[1779197744593,39.03,76792.26,0.0,0.73088,0.00011,25.75124]
[1779197748623,39.02,76806.8,0.0,0.73247,0.00011,25.67954]
[1779197749630,39.02,76818.09,0.0,0.73369,0.00011,25.62405]
[1779197750636,39.02,76820.89,0.0,0.734,0.00011,25.61024]
[1779197754665,39.02,76826.74,0.0,0.73463,0.00011,25.5814]
[1779197756681,39.02,76833.0,0.0,0.7353,0.00011,25.55054]
[1779197758693,39.02,76839.77,0.0,0.73602,0.00011,25.51716]
[1779197759700,39.02,76845.73,0.0,0.73666,0.00011,25.48769]
[1779197761075,39.02,76845.73,0.0,0.73666,0.00011,25.48769]
[1779197761144,39.03,76863.83,0.0,0.73859,0.00011,25.39767]
[1779197761715,39.03,76878.38,0.0,0.74014,0.00011,25.32503]
[1779197763022,39.03,76878.38,0.0,0.74014,0.00011,25.32503]
[1779197763161,39.03,76878.38,0.0,0.74014,0.00011,25.32503]
[1779197763244,39.03,76886.06,0.0,0.74095,0.00011,25.28674]
[1779197764362,39.03,76886.06,0.0,0.74095,0.00011,25.28674]
[1779197770331,39.03,76888.41,0.0,0.74118,0.00011,25.27573]
[1779197770423,39.03,76918.37,0.0,0.74435,0.00011,25.12409]
[1779197771360,39.03,76918.37,0.0,0.74435,0.00011,25.12409]
[1779197771467,39.03,76956.45,0.0,0.74835,0.0001,24.92945]
[1779197771809,39.04,76954.83,0.0,0.74811,0.0001,24.94124]
[1779197772695,39.04,76954.83,0.0,0.74811,0.0001,24.94124]
[1779197772781,39.04,76954.83,0.0,0.74811,0.0001,24.94124]
[1779197773464,39.04,76954.83,0.0,0.74811,0.0001,24.94124]
[1779197773490,39.06,76941.22,0.0,0.74662,0.0001,25.01451]
[1779197773839,39.06,76941.22,0.0,0.74662,0.0001,25.01451]
[1779197773942,39.06,76952.02,0.0,0.74775,0.0001,24.95917]
[1779197774830,39.06,76973.66,0.0,0.75001,0.0001,24.84764]
[1779197775837,39.06,76971.59,0.0,0.7498,0.0001,24.85834]
[1779197777125,39.06,76971.59,0.0,0.7498,0.0001,24.85834]
[1779197777863,39.06,76965.27,0.0,0.74914,0.0001,24.89093]
[1779197779082,39.06,76965.27,0.0,0.74914,0.0001,24.89093]
[1779197779189,39.06,76937.87,0.0,0.74627,0.0001,25.03149]
[1779197780176,39.06,76937.87,0.0,0.74627,0.0001,25.03149]
[1779197780273,39.06,76935.29,0.0,0.746,0.0001,25.04488]
[1779197780876,39.06,76946.97,0.0,0.74722,0.0001,24.98514]
[1779197784087,39.06,76945.36,0.0,0.74704,0.0001,24.99412]
[1779197785911,39.06,76953.35,0.0,0.74786,0.0001,24.95392]
[1779197786918,39.06,76961.12,0.0,0.74867,0.0001,24.91429]
[1779197787930,39.06,76951.2,0.0,0.74763,0.0001,24.96523]
[1779197788933,39.06,76934.9,0.0,0.74592,0.0001,25.04891]
[1779197789940,39.07,76934.01,0.0,0.74582,0.0001,25.05363]
[1779197790948,39.07,76925.4,0.0,0.74491,0.00011,25.09767]
[1779197792527,39.07,76925.4,0.0,0.74491,0.00011,25.09767]
[1779197792552,39.07,76919.12,0.0,0.74427,0.00011,25.12647]
[1779197792961,39.07,76935.88,0.0,0.74603,0.0001,25.04122]
[1779197793969,39.07,76933.66,0.0,0.74579,0.00011,25.05274]
[1779197796105,39.07,76928.83,0.0,0.74528,0.00011,25.07753]
[1779197796186,39.07,76922.38,0.0,0.7446,0.00011,25.11049]
[1779197799003,39.07,76928.11,0.0,0.7452,0.00011,25.08164]
[1779197801018,39.07,76922.29,0.0,0.74458,0.00011,25.1115]
[1779197802025,39.07,76931.62,0.0,0.74556,0.00011,25.06412]
[1779197804039,39.07,76944.47,0.0,0.7469,0.0001,24.99884]
[1779197807059,39.08,76942.53,0.0,0.74668,0.0001,25.00949]
[1779197808066,39.08,76932.02,0.0,0.74558,0.00011,25.06336]
[1779197809074,39.08,76927.4,0.0,0.74509,0.00011,25.08705]
[1779197811092,39.08,76933.05,0.0,0.74567,0.00011,25.05855]
[1779197816127,39.08,76922.5,0.0,0.74455,0.00011,25.11304]
[1779197818144,39.08,76931.79,0.0,0.74552,0.00011,25.06598]
[1779197819151,39.08,76945.25,0.0,0.74693,0.0001,24.99741]
[1779197820159,39.08,76956.14,0.0,0.74807,0.0001,24.94184]
[1779197821166,39.08,76959.19,0.0,0.74838,0.0001,24.92647]
[1779197825194,39.09,76970.39,0.0,0.74952,0.0001,24.87009]
[1779197826213,39.09,76964.38,0.0,0.74889,0.0001,24.90141]
[1779197831628,39.1,76961.75,0.0,0.74859,0.0001,24.91628]
[1779197831725,39.09,76976.89,0.0,0.75017,0.0001,24.83817]
[1779197834662,39.09,76980.69,0.0,0.75056,0.0001,24.81855]
[1779197836278,39.09,76989.7,0.0,0.7515,0.0001,24.77196]
[1779197836790,39.09,76989.7,0.0,0.7515,0.0001,24.77196]
[1779197838781,39.1,76990.31,0.0,0.75156,0.0001,24.76889]
[1779197842322,39.1,76974.45,0.0,0.74991,0.0001,24.85112]
[1779197842767,39.1,76974.45,0.0,0.74991,0.0001,24.85112]
[1779197843329,39.1,76952.63,0.0,0.74763,0.0001,24.96337]
[1779197844337,39.1,76942.82,0.0,0.74661,0.0001,25.01353]
[1779197845343,39.1,76942.93,0.0,0.74662,0.0001,25.01282]
[1779197846030,39.1,76942.93,0.0,0.74662,0.0001,25.01282]
[1779197848031,39.09,76943.09,0.0,0.74665,0.0001,25.01159]
[1779197852032,39.09,76948.43,0.0,0.74724,0.0001,24.98024]
[1779197854041,39.09,76948.53,0.0,0.74725,0.0001,24.97938]
[1779197854411,39.09,76939.64,0.0,0.74633,0.0001,25.02467]
[1779197856425,39.09,76939.68,0.0,0.74633,0.0001,25.02448]
[1779197857437,39.09,76927.24,0.0,0.74502,0.00011,25.08806]
[1779197859449,39.09,76922.11,0.0,0.74448,0.00011,25.11442]
[1779197864484,39.09,76920.25,0.0,0.74427,0.00011,25.12434]
[1779197869519,39.09,76919.97,0.0,0.74423,0.00011,25.1261]
[1779197874290,39.1,76920.19,0.0,0.74425,0.00011,25.12528]
[1779197874510,39.1,76920.19,0.0,0.74425,0.00011,25.12528]
[1779197874521,39.1,76920.19,0.0,0.74425,0.00011,25.12528]
[1779197876558,39.1,76920.55,0.0,0.74429,0.00011,25.12358]
[1779197876610,39.1,76920.55,0.0,0.74429,0.00011,25.12358]
[1779197876769,39.1,76920.55,0.0,0.74429,0.00011,25.12358]
[1779197876659,39.1,76919.61,0.0,0.74419,0.00011,25.12842]
[1779197878121,39.1,76919.68,0.0,0.74419,0.00011,25.12812]
[1779197878172,39.1,76919.68,0.0,0.74419,0.00011,25.12812]
[1779197878270,39.1,76919.68,0.0,0.74419,0.00011,25.12812]
[1779197880598,39.1,76908.83,0.0,0.74305,0.00011,25.18324]
[1779197885633,39.1,76896.35,0.0,0.74173,0.00011,25.24619]
[1779197886640,39.1,76893.52,0.0,0.74143,0.00011,25.26037]
[1779197889661,39.1,76887.24,0.0,0.74077,0.00011,25.2917]
[1779197890668,39.1,76880.93,0.0,0.7401,0.00011,25.32323]
[1779197892528,39.1,76876.3,0.0,0.7396,0.00011,25.34663]
[1779197892682,39.1,76868.52,0.0,0.73877,0.00011,25.3857]
[1779197897718,39.1,76865.11,0.0,0.73839,0.00011,25.40352]
[1779197901746,39.1,76857.94,0.0,0.73762,0.00011,25.43971]
[1779197905774,39.1,76843.75,0.0,0.73609,0.00011,25.5104]
[1779197906781,39.1,76841.63,0.0,0.73586,0.00011,25.52089]
[1779197910945,39.1,76839.29,0.0,0.73561,0.00011,25.53246]
[1779197911016,39.1,76839.29,0.0,0.73561,0.00011,25.53246]
[1779197911020,39.1,76839.29,0.0,0.73561,0.00011,25.53246]
[1779197911138,39.1,76839.29,0.0,0.73561,0.00011,25.53246]
[1779197912823,39.1,76852.74,0.0,0.73707,0.00011,25.46267]
[1779197917858,39.11,76843.55,0.0,0.73608,0.00011,25.50845]
[1779197921101,39.11,76844.2,0.0,0.73615,0.00011,25.50526]
[1779197921155,39.11,76844.2,0.0,0.73615,0.00011,25.50526]
[1779197921270,39.11,76844.2,0.0,0.73615,0.00011,25.50526]
[1779197922607,39.11,76847.55,0.0,0.73651,0.00011,25.48871]
[1779197922659,39.11,76847.55,0.0,0.73651,0.00011,25.48871]
[1779197922770,39.11,76847.55,0.0,0.73651,0.00011,25.48871]
[1779197922782,39.11,76847.55,0.0,0.73651,0.00011,25.48871]
[1779197922760,39.11,76845.9,0.0,0.73633,0.00011,25.49696]
[1779197926921,39.11,76853.71,0.0,0.73716,0.00011,25.45845]
[1779197928935,39.11,76859.27,0.0,0.73775,0.00011,25.43099]
[1779197929942,39.11,76873.32,0.0,0.73925,0.00011,25.36109]
[1779197930949,39.11,76874.89,0.0,0.73941,0.00011,25.35344]
[1779197933969,39.11,76867.98,0.0,0.73867,0.00011,25.38822]
[1779197935986,39.11,76857.48,0.0,0.73754,0.00011,25.44078]
[1779197937999,39.11,76867.62,0.0,0.73862,0.00011,25.39056]
[1779197940021,39.11,76872.34,0.0,0.73912,0.00011,25.36696]
[1779197942297,39.11,76873.9,0.0,0.73929,0.00011,25.35937]
[1779197942417,39.11,76873.9,0.0,0.73929,0.00011,25.35937]
[1779197942442,39.11,76873.9,0.0,0.73929,0.00011,25.35937]
[1779197942542,39.11,76873.9,0.0,0.73929,0.00011,25.35937]
[1779197943781,39.11,76875.88,0.0,0.73949,0.00011,25.34968]
[1779197943038,39.11,76886.99,0.0,0.74068,0.00011,25.29389]
[1779197944045,39.11,76892.81,0.0,0.74129,0.00011,25.26456]
[1779197946059,39.11,76898.41,0.0,0.74189,0.00011,25.23626]
[1779197948073,39.11,76902.66,0.0,0.74234,0.00011,25.2148]
[1779197953111,39.11,76905.64,0.0,0.74266,0.00011,25.19974]
[1779197954118,39.11,76912.04,0.0,0.74333,0.00011,25.16741]
[1779197955125,39.11,76920.88,0.0,0.74426,0.00011,25.12269]
[1779197957139,39.11,76915.3,0.0,0.74367,0.00011,25.15114]
[1779197962179,39.11,76914.11,0.0,0.74354,0.00011,25.15739]
[1779197964464,39.11,76916.67,0.0,0.74381,0.00011,25.14448]
[1779197964511,39.11,76916.67,0.0,0.74381,0.00011,25.14448]
[1779197964520,39.11,76916.67,0.0,0.74381,0.00011,25.14448]
[1779197969111,39.11,76918.57,0.0,0.744,0.00011,25.13521]
[1779197969163,39.11,76918.57,0.0,0.744,0.00011,25.13521]
[1779197969270,39.11,76918.57,0.0,0.744,0.00011,25.13521]
[1779197969803,39.11,76918.57,0.0,0.744,0.00011,25.13521]
[1779197969372,39.11,76916.43,0.0,0.74378,0.00011,25.14613]
[1779197969983,39.11,76916.43,0.0,0.74378,0.00011,25.14613]
[1779197970034,39.11,76916.43,0.0,0.74378,0.00011,25.14613]
[1779197974265,39.12,76905.54,0.0,0.74264,0.00011,25.19819]
[1779197977459,39.12,76901.66,0.0,0.74223,0.00011,25.21776]
[1779197977522,39.12,76901.66,0.0,0.74223,0.00011,25.21776]
[1779197977561,39.12,76901.66,0.0,0.74223,0.00011,25.21776]
[1779197980288,39.12,76903.35,0.0,0.74241,0.00011,25.20918]
[1779197980306,39.12,76903.35,0.0,0.74241,0.00011,25.20918]
[1779197980520,39.12,76903.35,0.0,0.74241,0.00011,25.20918]
[1779197980771,39.12,76903.35,0.0,0.74241,0.00011,25.20918]
[1779197980871,39.12,76905.04,0.0,0.74259,0.00011,25.20064]
[1779197984960,39.12,76902.12,0.0,0.74228,0.00011,25.21535]
[1779197985022,39.12,76902.12,0.0,0.74228,0.00011,25.21535]
[1779197985530,39.12,76902.12,0.0,0.74228,0.00011,25.21535]
[1779197985581,39.12,76902.12,0.0,0.74228,0.00011,25.21535]
[1779197985770,39.12,76902.12,0.0,0.74228,0.00011,25.21535]
[1779197985821,39.12,76902.12,0.0,0.74228,0.00011,25.21535]
[1779197985816,39.12,76902.35,0.0,0.74231,0.00011,25.21416]
[1779197987356,39.12,76882.2,0.0,0.74017,0.00011,25.31538]
[1779197988366,39.11,76879.28,0.0,0.73986,0.00011,25.32987]
[1779197990378,39.11,76884.76,0.0,0.74045,0.00011,25.30215]
[1779197991852,39.11,76884.76,0.0,0.74045,0.00011,25.30215]
[1779197991921,39.11,76884.76,0.0,0.74045,0.00011,25.30215]
[1779197992026,39.11,76884.51,0.0,0.74043,0.00011,25.30329]
[1779197992568,39.11,76884.51,0.0,0.74043,0.00011,25.30329]
[1779197992619,39.11,76884.51,0.0,0.74043,0.00011,25.30329]
[1779197992782,39.11,76884.51,0.0,0.74043,0.00011,25.30329]
[1779197992879,39.11,76884.12,0.0,0.74039,0.00011,25.30501]
[1779197993398,39.11,76876.8,0.0,0.73961,0.00011,25.34166]
[1779197998434,39.11,76874.74,0.0,0.73941,0.00011,25.35115]
[1779197999218,39.11,76874.74,0.0,0.73941,0.00011,25.35115]
[1779197999225,39.11,76874.74,0.0,0.73941,0.00011,25.35115]
[1779197999271,39.11,76874.74,0.0,0.73941,0.00011,25.35115]
[1779198001459,39.11,76867.91,0.0,0.73869,0.00011,25.38477]
[1779198002355,39.11,76867.91,0.0,0.73869,0.00011,25.38477]
[1779198002484,39.11,76851.22,0.0,0.73691,0.00011,25.46792]
[1779198003520,39.11,76844.55,0.0,0.73619,0.00011,25.50095]
[1779198005024,39.11,76844.55,0.0,0.73619,0.00011,25.50095]
[1779198004495,39.11,76835.51,0.0,0.73522,0.00011,25.54576]
[1779198005532,39.11,76829.41,0.0,0.73457,0.00011,25.57581]
[1779198007526,39.11,76833.41,0.0,0.73499,0.00011,25.55616]
[1779198008536,39.11,76829.32,0.0,0.73456,0.00011,25.57627]
[1779198009552,39.11,76821.7,0.0,0.73374,0.00011,25.61367]
[1779198010558,39.11,76815.54,0.0,0.73308,0.00011,25.64379]
[1779198011570,39.11,76807.63,0.0,0.73222,0.00011,25.68246]
[1779198012577,39.11,76804.96,0.0,0.73194,0.00011,25.69524]
[1779198015598,39.1,76798.32,0.0,0.73123,0.00011,25.7271]
[1779198018620,39.1,76791.1,0.0,0.73046,0.00011,25.76161]
[1779198019587,39.1,76791.1,0.0,0.73046,0.00011,25.76161]
[1779198019638,39.1,76779.23,0.0,0.72917,0.00011,25.81922]
[1779198020786,39.1,76779.23,0.0,0.72917,0.00011,25.81922]
[1779198020833,39.1,76764.47,0.0,0.72756,0.00011,25.89041]
[1779198021651,39.1,76761.26,0.0,0.72722,0.00011,25.90582]
[1779198026689,39.1,76765.65,0.0,0.7277,0.00011,25.88457]
[1779198031724,39.1,76770.91,0.0,0.72829,0.00011,25.85607]
[1779198032745,39.1,76777.77,0.0,0.72903,0.00011,25.82301]
[1779198033817,39.1,76800.38,0.0,0.73148,0.00011,25.71342]
[1779198034765,39.1,76817.24,0.0,0.7333,0.00011,25.63105]
[1779198035772,39.1,76824.74,0.0,0.73411,0.00011,25.59437]
[1779198037792,39.1,76832.58,0.0,0.73495,0.00011,25.55573]
[1779198039808,39.1,76838.06,0.0,0.73554,0.00011,25.52872]
[1779198041821,39.1,76830.31,0.0,0.7347,0.00011,25.56698]
[1779198043836,39.1,76821.4,0.0,0.73375,0.00011,25.61075]
[1779198045852,39.1,76814.07,0.0,0.73296,0.00011,25.64655]
[1779198049878,39.1,76807.04,0.0,0.73221,0.00011,25.68055]
[1779198050885,39.1,76798.71,0.0,0.73131,0.00011,25.72103]
[1779198054195,39.1,76798.8,0.0,0.73133,0.00011,25.72008]
[1779198054255,39.1,76798.8,0.0,0.73133,0.00011,25.72008]
[1779198054258,39.1,76798.8,0.0,0.73133,0.00011,25.72008]
[1779198054269,39.1,76798.8,0.0,0.73133,0.00011,25.72008]
[1779198056926,39.1,76791.51,0.0,0.73055,0.00011,25.75499]
[1779198057770,39.1,76791.51,0.0,0.73055,0.00011,25.75499]
[1779198057935,39.1,76785.63,0.0,0.72992,0.00011,25.7833]
[1779198062969,39.09,76791.11,0.0,0.73054,0.00011,25.75553]
[1779198065990,39.09,76780.27,0.0,0.72938,0.00011,25.80745]
[1779198067001,39.09,76773.31,0.0,0.72862,0.00011,25.84116]
[1779198069014,39.09,76779.07,0.0,0.72924,0.00011,25.81346]
[1779198069729,39.09,76779.07,0.0,0.72924,0.00011,25.81346]
[1779198069771,39.09,76779.07,0.0,0.72924,0.00011,25.81346]
[1779198069814,39.09,76779.07,0.0,0.72924,0.00011,25.81346]
[1779198069903,39.09,76779.07,0.0,0.72924,0.00011,25.81346]
[1779198070655,39.09,76778.93,0.0,0.72922,0.00011,25.81422]
[1779198070774,39.09,76778.93,0.0,0.72922,0.00011,25.81422]
[1779198070904,39.09,76778.93,0.0,0.72922,0.00011,25.81422]
[1779198071019,39.09,76778.93,0.0,0.72922,0.00011,25.81422]
[1779198072704,39.09,76781.03,0.0,0.72945,0.00011,25.80422]
[1779198072757,39.09,76781.03,0.0,0.72945,0.00011,25.80422]
[1779198072770,39.09,76781.03,0.0,0.72945,0.00011,25.80422]
[1779198072806,39.09,76781.03,0.0,0.72945,0.00011,25.80431]
[1779198077959,39.09,76780.91,0.0,0.72943,0.00011,25.80516]
[1779198078060,39.09,76776.23,0.0,0.72892,0.00011,25.82794]
[1779198078074,39.09,76776.23,0.0,0.72892,0.00011,25.82794]
[1779198078786,39.09,76776.23,0.0,0.72892,0.00011,25.82794]
[1779198078891,39.09,76776.23,0.0,0.72892,0.00011,25.82794]
[1779198078933,39.09,76776.23,0.0,0.72892,0.00011,25.82794]
[1779198078992,39.09,76771.67,0.0,0.72842,0.00011,25.84999]
[1779198080124,39.09,76771.15,0.0,0.72836,0.00011,25.85249]
[1779198081864,39.09,76773.47,0.0,0.72862,0.00011,25.84135]
[1779198081916,39.09,76773.47,0.0,0.72862,0.00011,25.84135]
[1779198082022,39.09,76773.47,0.0,0.72862,0.00011,25.84135]
[1779198081965,39.09,76770.67,0.0,0.72831,0.00011,25.85494]
[1779198084293,39.09,76766.26,0.0,0.72783,0.00011,25.87621]
[1779198084396,39.09,76766.26,0.0,0.72783,0.00011,25.87621]
[1779198084505,39.09,76766.26,0.0,0.72783,0.00011,25.87621]
[1779198084520,39.09,76766.26,0.0,0.72783,0.00011,25.87621]
[1779198085723,39.09,76763.67,0.0,0.72755,0.00011,25.88868]
[1779198085793,39.09,76763.67,0.0,0.72755,0.00011,25.88868]
[1779198086021,39.09,76763.67,0.0,0.72755,0.00011,25.88868]
[1779198085882,39.09,76754.34,0.0,0.72653,0.00011,25.9334]
[1779198086140,39.09,76745.63,0.0,0.72558,0.00011,25.97505]
[1779198087146,39.09,76753.54,0.0,0.72644,0.00011,25.93715]
[1779198088227,39.09,76771.54,0.0,0.72841,0.00011,25.85062]
[1779198089160,39.09,76779.83,0.0,0.72931,0.00011,25.81064]
[1779198090533,39.09,76779.83,0.0,0.72931,0.00011,25.81064]
[1779198090582,39.09,76779.83,0.0,0.72931,0.00011,25.81064]
[1779198090621,39.09,76779.83,0.0,0.72931,0.00011,25.81064]
[1779198090690,39.09,76777.07,0.0,0.729,0.00011,25.82407]
[1779198091175,39.09,76771.05,0.0,0.72837,0.00011,25.84998]
[1779198092135,39.09,76771.05,0.0,0.72837,0.00011,25.84998]
[1779198092166,39.09,76771.05,0.0,0.72837,0.00011,25.84998]
[1779198092270,39.09,76771.05,0.0,0.72837,0.00011,25.84998]
[1779198092404,39.09,76771.05,0.0,0.72837,0.00011,25.84998]
[1779198092487,39.09,76768.07,0.0,0.72804,0.00011,25.86438]
[1779198094196,39.09,76765.29,0.0,0.72774,0.00011,25.87781]
[1779198098015,39.09,76766.14,0.0,0.72783,0.00011,25.87377]
[1779198098020,39.09,76766.14,0.0,0.72783,0.00011,25.87377]
[1779198097217,39.09,76769.45,0.0,0.72819,0.00011,25.85784]
[1779198098263,39.09,76769.45,0.0,0.72819,0.00011,25.85784]
[1779198098314,39.09,76769.45,0.0,0.72819,0.00011,25.85784]
[1779198098364,39.09,76765.91,0.0,0.7278,0.00011,25.87492]
[1779198099641,39.09,76765.91,0.0,0.7278,0.00011,25.87492]
[1779198099693,39.09,76765.91,0.0,0.7278,0.00011,25.87492]
[1779198099695,39.09,76765.91,0.0,0.7278,0.00011,25.87492]
[1779198099772,39.09,76765.91,0.0,0.7278,0.00011,25.87492]
[1779198099845,39.09,76764.46,0.0,0.72764,0.00011,25.88193]
[1779198101244,39.09,76752.96,0.0,0.72639,0.00011,25.93711]
[1779198103010,39.09,76752.96,0.0,0.72639,0.00011,25.93711]
[1779198103020,39.09,76752.96,0.0,0.72639,0.00011,25.93711]
[1779198103062,39.09,76752.96,0.0,0.72639,0.00011,25.93711]
[1779198102252,39.09,76747.13,0.0,0.72575,0.00011,25.96494]
[1779198103109,39.09,76747.13,0.0,0.72575,0.00011,25.96494]
[1779198103259,39.09,76746.58,0.0,0.72569,0.00011,25.9675]
[1779198104297,39.09,76746.58,0.0,0.72569,0.00011,25.9675]
[1779198104354,39.09,76746.58,0.0,0.72569,0.00011,25.9675]
[1779198104525,39.09,76746.58,0.0,0.72569,0.00011,25.9675]
[1779198104592,39.09,76746.58,0.0,0.72569,0.00011,25.9675]
[1779198104606,39.09,76746.58,0.0,0.72569,0.00011,25.9675]
[1779198104774,39.09,76746.58,0.0,0.72569,0.00011,25.9675]
[1779198104854,39.09,76746.58,0.0,0.72569,0.00011,25.9675]
[1779198104955,39.09,76744.41,0.0,0.72546,0.00011,25.97769]
[1779198108293,39.09,76733.49,0.0,0.72427,0.00011,26.02941]
[1779198109301,39.09,76728.53,0.0,0.72373,0.00011,26.05281]
[1779198110308,39.09,76720.98,0.0,0.7229,0.00011,26.08839]
[1779198113329,39.09,76726.01,0.0,0.72345,0.00011,26.06464]
[1779198114336,39.09,76731.81,0.0,0.72409,0.00011,26.03712]
[1779198115343,39.09,76740.31,0.0,0.72502,0.00011,25.99671]
[1779198116350,39.09,76749.14,0.0,0.72599,0.00011,25.95463]
[1779198117357,39.09,76760.57,0.0,0.72724,0.00011,25.89981]
[1779198118367,39.09,76756.62,0.0,0.72681,0.00011,25.91876]
[1779198120570,39.09,76750.61,0.0,0.72615,0.00011,25.94748]
[1779198121388,39.09,76746.48,0.0,0.7257,0.00011,25.96717]
[1779198122322,39.09,76746.48,0.0,0.7257,0.00011,25.96717]
[1779198122410,39.09,76746.48,0.0,0.7257,0.00011,25.96717]
[1779198122524,39.09,76746.48,0.0,0.7257,0.00011,25.96717]
[1779198122661,39.09,76746.48,0.0,0.7257,0.00011,25.96717]
[1779198122762,39.09,76746.48,0.0,0.7257,0.00011,25.96717]
[1779198122772,39.09,76746.48,0.0,0.7257,0.00011,25.96717]
[1779198122858,39.09,76744.15,0.0,0.72544,0.00011,25.97846]
[1779198124408,39.09,76739.84,0.0,0.72497,0.00011,25.99908]
[1779198125416,39.09,76748.12,0.0,0.72587,0.00011,25.95964]
[1779198126483,39.09,76748.12,0.0,0.72587,0.00011,25.95964]
[1779198126541,39.09,76748.12,0.0,0.72587,0.00011,25.95964]
[1779198126792,39.09,76748.12,0.0,0.72587,0.00011,25.95964]
[1779198126803,39.09,76748.12,0.0,0.72587,0.00011,25.95964]
[1779198127022,39.09,76748.12,0.0,0.72587,0.00011,25.95964]
[1779198127036,39.09,76750.1,0.0,0.72608,0.00011,25.95038]
[1779198127430,39.09,76754.52,0.0,0.72657,0.00011,25.92923]
[1779198130453,39.09,76757.72,0.0,0.72692,0.00011,25.91378]
[1779198132040,39.09,76757.72,0.0,0.72692,0.00011,25.91378]
[1779198131458,39.09,76765.29,0.0,0.72774,0.00011,25.8774]
[1779198132273,39.09,76765.29,0.0,0.72774,0.00011,25.8774]
[1779198132283,39.09,76765.29,0.0,0.72774,0.00011,25.8774]
[1779198132312,39.09,76765.29,0.0,0.72774,0.00011,25.8774]
[1779198132528,39.09,76765.29,0.0,0.72774,0.00011,25.8774]
[1779198132628,39.09,76761.23,0.0,0.7273,0.00011,25.89694]
[1779198133473,39.09,76764.69,0.0,0.72768,0.00011,25.88032]
[1779198134480,39.09,76773.64,0.0,0.72865,0.00011,25.83723]
[1779198135487,39.09,76777.43,0.0,0.72906,0.00011,25.819]
[1779198139140,39.09,76778.49,0.0,0.72917,0.00011,25.81417]
[1779198139169,39.09,76778.49,0.0,0.72917,0.00011,25.81417]
[1779198139175,39.09,76778.49,0.0,0.72917,0.00011,25.81417]
[1779198139271,39.09,76778.49,0.0,0.72917,0.00011,25.81417]
[1779198139496,39.09,76778.49,0.0,0.72917,0.00011,25.81417]
[1779198139521,39.09,76778.49,0.0,0.72917,0.00011,25.81417]
[1779198139597,39.09,76779.33,0.0,0.72926,0.00011,25.81021]
[1779198142537,39.1,76786.82,0.0,0.73007,0.00011,25.77427]
[1779198143543,39.1,76791.69,0.0,0.73059,0.00011,25.75078]
[1779198144230,39.1,76791.69,0.0,0.73059,0.00011,25.75078]
[1779198144273,39.1,76791.69,0.0,0.73059,0.00011,25.75078]
[1779198144377,39.1,76791.69,0.0,0.73059,0.00011,25.75078]
[1779198144429,39.1,76791.69,0.0,0.73059,0.00011,25.75078]
[1779198144559,39.1,76790.24,0.0,0.73043,0.00011,25.75799]
[1779198146524,39.1,76789.5,0.0,0.73035,0.00011,25.76175]
[1779198146573,39.1,76793.88,0.0,0.73083,0.00011,25.74029]
[1779198149594,39.09,76782.17,0.0,0.72957,0.00011,25.79657]
[1779198150601,39.09,76769.28,0.0,0.72817,0.00011,25.85863]
[1779198152634,39.09,76782.92,0.0,0.72967,0.00011,25.78973]
[1779198153919,39.09,76782.92,0.0,0.72967,0.00011,25.78973]
[1779198153938,39.09,76782.92,0.0,0.72967,0.00011,25.78973]
[1779198153942,39.09,76782.92,0.0,0.72967,0.00011,25.78973]
[1779198154022,39.09,76782.92,0.0,0.72967,0.00011,25.78973]
[1779198154122,39.1,76786.31,0.0,0.73003,0.00011,25.7735]
[1779198158556,39.1,76787.74,0.0,0.73018,0.00011,25.76701]
[1779198158697,39.1,76787.74,0.0,0.73018,0.00011,25.76701]
[1779198158771,39.1,76787.74,0.0,0.73018,0.00011,25.76701]
[1779198158978,39.1,76783.33,0.0,0.72969,0.00011,25.78869]
[1779198159387,39.1,76783.33,0.0,0.72969,0.00011,25.78869]
[1779198159417,39.1,76783.33,0.0,0.72969,0.00011,25.78869]
[1779198159522,39.1,76783.33,0.0,0.72969,0.00011,25.78869]
[1779198159683,39.1,76777.13,0.0,0.72902,0.00011,25.81867]
[1779198161706,39.1,76785.92,0.0,0.72997,0.00011,25.77637]
[1779198162710,39.1,76791.72,0.0,0.73059,0.00011,25.74832]
[1779198164109,39.1,76791.72,0.0,0.73059,0.00011,25.74832]
[1779198164274,39.1,76792.54,0.0,0.73068,0.00011,25.74448]
[1779198164543,39.1,76792.54,0.0,0.73068,0.00011,25.74448]
[1779198164603,39.1,76792.54,0.0,0.73068,0.00011,25.74448]
[1779198164770,39.1,76792.54,0.0,0.73068,0.00011,25.74448]
[1779198164833,39.1,76787.97,0.0,0.73018,0.00011,25.767]
[1779198169759,39.11,76791.15,0.0,0.73051,0.00011,25.75232]
[1779198170913,39.11,76791.15,0.0,0.73051,0.00011,25.75232]
[1779198170923,39.11,76791.15,0.0,0.73051,0.00011,25.75232]
[1779198170931,39.11,76791.15,0.0,0.73051,0.00011,25.75232]
[1779198171025,39.11,76791.15,0.0,0.73051,0.00011,25.75232]
[1779198171068,39.11,76780.12,0.0,0.72931,0.00011,25.80592]
[1779198171773,39.11,76775.2,0.0,0.72877,0.00011,25.82978]
[1779198173924,39.11,76772.37,0.0,0.72846,0.00011,25.84343]
[1779198173982,39.11,76772.37,0.0,0.72846,0.00011,25.84343]
[1779198174022,39.11,76772.37,0.0,0.72846,0.00011,25.84343]
[1779198174083,39.11,76762.28,0.0,0.72736,0.00011,25.89211]
[1779198174796,39.11,76756.93,0.0,0.72678,0.00011,25.91778]
[1779198179829,39.11,76754.83,0.0,0.72655,0.00011,25.92776]
[1779198180505,39.11,76754.83,0.0,0.72655,0.00011,25.92776]
[1779198180596,39.11,76754.83,0.0,0.72655,0.00011,25.92776]
[1779198180836,39.11,76754.09,0.0,0.72647,0.00011,25.93127]
[1779198181520,39.11,76754.09,0.0,0.72647,0.00011,25.93127]
[1779198185532,39.11,76755.81,0.0,0.72666,0.00011,25.92294]
[1779198185871,39.11,76753.86,0.0,0.72645,0.00011,25.93225]
[1779198188910,39.11,76750.71,0.0,0.7261,0.00011,25.94723]
[1779198189903,39.11,76736.98,0.0,0.7246,0.00011,26.0128]
[1779198190964,39.11,76736.98,0.0,0.7246,0.00011,26.0128]
[1779198190973,39.11,76736.98,0.0,0.7246,0.00011,26.0128]
[1779198191016,39.11,76736.98,0.0,0.7246,0.00011,26.0128]
[1779198191116,39.11,76737.4,0.0,0.72464,0.00011,26.01085]
[1779198191532,39.11,76737.4,0.0,0.72464,0.00011,26.01085]
[1779198191920,39.11,76738.86,0.0,0.7248,0.00011,26.00396]
[1779198192927,39.11,76745.04,0.0,0.72548,0.00011,25.97452]
[1779198194059,39.11,76753.24,0.0,0.72638,0.00011,25.93532]
[1779198194975,39.11,76758.55,0.0,0.72696,0.00011,25.90989]
[1779198196000,39.11,76775.82,0.0,0.72884,0.00011,25.82677]
[1779198198006,39.11,76773.93,0.0,0.72863,0.00011,25.83596]
[1779198199013,39.11,76779.13,0.0,0.72919,0.00011,25.81101]
[1779198201028,39.11,76773.18,0.0,0.72854,0.00011,25.83992]
[1779198202036,39.11,76768.7,0.0,0.72805,0.00011,25.86156]
[1779198203042,39.11,76758.18,0.0,0.72691,0.00011,25.91209]
[1779198204049,39.11,76756.27,0.0,0.7267,0.00011,25.92127]
[1779198209084,39.11,76760.0,0.0,0.72711,0.00011,25.90332]
[1779198212106,39.11,76764.82,0.0,0.72765,0.00011,25.87697]
[1779198214119,39.11,76769.82,0.0,0.72819,0.00011,25.85298]
[1779198216133,39.11,76761.53,0.0,0.72729,0.00011,25.89293]
[1779198217139,39.11,76755.02,0.0,0.72658,0.00011,25.92415]
[1779198220160,39.11,76751.08,0.0,0.72615,0.00011,25.94292]
[1779198221168,39.11,76741.73,0.0,0.72512,0.00011,25.98765]
[1779198223182,39.11,76746.53,0.0,0.72565,0.00011,25.96476]
[1779198224189,39.11,76749.74,0.0,0.726,0.00011,25.94938]
[1779198229224,39.11,76757.6,0.0,0.72686,0.00011,25.91157]
[1779198230231,39.11,76763.04,0.0,0.72746,0.00011,25.88546]
[1779198231238,39.11,76757.61,0.0,0.72686,0.00011,25.91153]
[1779198233251,39.11,76764.01,0.0,0.72756,0.00011,25.88079]
[1779198235266,39.11,76768.4,0.0,0.72804,0.00011,25.85974]
[1779198240301,39.11,76766.23,0.0,0.7278,0.00011,25.87041]
[1779198242324,39.11,76757.66,0.0,0.72686,0.00011,25.91164]
[1779198245345,39.11,76754.06,0.0,0.72647,0.00011,25.92887]
[1779198246352,39.11,76749.99,0.0,0.72603,0.00011,25.94832]
[1779198249373,39.11,76746.82,0.0,0.72567,0.00011,25.96364]
[1779198252394,39.11,76751.84,0.0,0.72622,0.00011,25.9398]
[1779198253401,39.11,76745.33,0.0,0.72551,0.00011,25.97102]
[1779198254408,39.11,76737.28,0.0,0.72462,0.00011,26.00944]
[1779198257429,39.11,76727.86,0.0,0.72359,0.00011,26.05428]
[1779198259443,39.11,76718.53,0.0,0.72256,0.00011,26.09854]
[1779198264478,39.11,76713.74,0.0,0.72204,0.00011,26.12073]
[1779198265485,39.11,76706.14,0.0,0.7212,0.00011,26.15657]
[1779198268506,39.11,76702.21,0.0,0.72076,0.00011,26.17517]
[1779198270520,39.11,76698.67,0.0,0.72037,0.00011,26.19182]
[1779198271527,39.11,76686.27,0.0,0.71901,0.00011,26.24656]
[1779198272534,39.11,76671.88,0.0,0.71742,0.00011,26.31334]
[1779198273541,39.11,76666.08,0.0,0.71678,0.00011,26.34005]
[1779198275555,39.11,76657.78,0.0,0.71586,0.00011,26.37804]
[1779198279583,39.11,76662.85,0.0,0.71644,0.00011,26.35397]
[1779198280590,39.11,76667.18,0.0,0.71692,0.00011,26.33384]
[1779198281597,39.11,76673.39,0.0,0.71762,0.00011,26.30498]
[1779198282604,39.11,76680.79,0.0,0.71844,0.00011,26.27054]
[1779198287647,39.1,76677.6,0.0,0.71809,0.00011,26.28504]
[1779198292682,39.1,76675.67,0.0,0.71789,0.00011,26.29365]
[1779198297720,39.1,76672.91,0.0,0.71759,0.00011,26.30603]
[1779198300747,39.1,76667.75,0.0,0.71702,0.00011,26.32961]
[1779198301752,39.1,76661.8,0.0,0.71636,0.00011,26.35697]
[1779198302759,39.1,76672.55,0.0,0.71756,0.00011,26.30713]
[1779198303766,39.1,76678.79,0.0,0.71826,0.00011,26.27808]
[1779198305780,39.1,76682.23,0.0,0.71864,0.00011,26.26195]
[1779198306353,39.1,76682.23,0.0,0.71864,0.00011,26.26195]
[1779198306787,39.1,76674.7,0.0,0.71781,0.00011,26.29688]
[1779198307794,39.1,76685.29,0.0,0.71898,0.00011,26.24756]
[1779198308801,39.1,76691.6,0.0,0.71968,0.00011,26.21809]
[1779198311822,39.1,76682.76,0.0,0.71871,0.00011,26.25926]
[1779198314283,39.1,76679.84,0.0,0.71838,0.00011,26.27279]
[1779198314843,39.09,76684.79,0.0,0.71893,0.00011,26.24963]
[1779198319881,39.09,76681.8,0.0,0.71861,0.00011,26.26333]
[1779198321895,39.09,76666.33,0.0,0.71689,0.00011,26.33497]
[1779198322907,39.09,76666.33,0.0,0.71689,0.00011,26.33497]
[1779198322973,39.09,76666.33,0.0,0.71689,0.00011,26.33497]
[1779198323033,39.09,76666.33,0.0,0.71689,0.00011,26.33497]
[1779198323045,39.09,76666.28,0.0,0.71689,0.00011,26.33507]
[1779198323983,39.09,76666.28,0.0,0.71689,0.00011,26.33507]
[1779198324029,39.09,76666.28,0.0,0.71689,0.00011,26.33507]
[1779198324274,39.09,76666.28,0.0,0.71689,0.00011,26.33507]
[1779198324084,39.09,76666.71,0.0,0.71694,0.00011,26.33296]
[1779198324916,39.09,76668.69,0.0,0.71716,0.00011,26.32369]
[1779198326930,39.09,76663.48,0.0,0.71659,0.00011,26.34754]
[1779198329952,39.09,76670.2,0.0,0.71734,0.00011,26.31638]
[1779198330959,39.09,76673.67,0.0,0.71773,0.00011,26.30018]
[1779198333136,39.09,76687.11,0.0,0.71924,0.00011,26.23424]
[1779198333980,39.09,76681.48,0.0,0.71862,0.00011,26.26047]
[1779198334987,39.09,76679.45,0.0,0.71839,0.00011,26.26989]
[1779198340035,39.09,76679.4,0.0,0.71839,0.00011,26.26989]
[1779198342049,39.09,76688.44,0.0,0.71939,0.00011,26.22769]
[1779198347083,39.09,76689.82,0.0,0.71955,0.00011,26.2212]
[1779198349105,39.09,76696.47,0.0,0.72028,0.00011,26.1901]
[1779198350112,39.09,76702.56,0.0,0.72096,0.00011,26.16155]
[1779198352126,39.09,76702.27,0.0,0.72092,0.00011,26.16301]
[1779198356154,39.09,76697.76,0.0,0.72042,0.00011,26.18439]
[1779198361189,39.09,76697.88,0.0,0.72043,0.00011,26.18407]
[1779198363203,39.09,76703.03,0.0,0.72099,0.00011,26.15999]
[1779198364211,39.09,76697.4,0.0,0.72037,0.00011,26.18645]
[1779198365217,39.09,76690.8,0.0,0.71964,0.00011,26.21735]
[1779198368238,39.09,76677.08,0.0,0.71812,0.00011,26.28126]
[1779198369245,39.09,76676.26,0.0,0.71803,0.00011,26.28499]
[1779198371261,39.09,76681.29,0.0,0.71859,0.00011,26.26146]
[1779198376296,39.09,76679.64,0.0,0.71841,0.00011,26.2689]
[1779198380324,39.09,76690.68,0.0,0.71964,0.00011,26.21727]
[1779198381331,39.09,76694.14,0.0,0.72003,0.00011,26.20103]
[1779198386367,39.09,76703.47,0.0,0.72106,0.00011,26.15737]
[1779198389388,39.09,76693.41,0.0,0.71994,0.00011,26.20468]
[1779198392411,39.09,76684.33,0.0,0.71895,0.00011,26.24389]
[1779198395433,39.09,76684.26,0.0,0.71895,0.00011,26.24407]
[1779198396440,39.09,76689.94,0.0,0.71958,0.00011,26.21754]
[1779198397447,39.09,76699.7,0.0,0.72066,0.00011,26.17186]
[1779198398454,39.09,76704.02,0.0,0.72113,0.00011,26.15162]
[1779198401475,39.09,76710.53,0.0,0.72185,0.00011,26.12119]
[1779198405503,39.09,76719.07,0.0,0.72278,0.00011,26.0813]
[1779198406510,39.09,76723.25,0.0,0.72324,0.00011,26.06167]
[1779198408525,39.09,76727.17,0.0,0.72366,0.00011,26.04344]
[1779198411552,39.09,76701.89,0.0,0.72086,0.00011,26.16319]
[1779198412556,39.09,76699.81,0.0,0.72063,0.00011,26.17299]
[1779198416584,39.09,76687.92,0.0,0.71931,0.00011,26.22873]
[1779198417591,39.09,76681.51,0.0,0.7186,0.00011,26.25858]
[1779198418598,39.09,76672.03,0.0,0.71755,0.00011,26.30254]
[1779198420612,39.09,76665.65,0.0,0.71685,0.00011,26.33187]
[1779198421619,39.09,76673.48,0.0,0.71772,0.00011,26.2955]
[1779198422625,39.09,76681.93,0.0,0.71866,0.00011,26.25616]
[1779198426654,39.09,76675.33,0.0,0.71793,0.00011,26.28663]
[1779198428668,39.09,76668.58,0.0,0.71719,0.00011,26.31775]
[1779198429674,39.09,76674.84,0.0,0.71788,0.00011,26.28863]
[1779198430683,39.09,76683.45,0.0,0.71884,0.00011,26.24852]
[1779198431690,39.09,76688.7,0.0,0.71942,0.00011,26.224]
[1779198436725,39.09,76694.68,0.0,0.72009,0.00011,26.19601]
[1779198438739,39.09,76698.44,0.0,0.7205,0.00011,26.17845]
[1779198439746,39.09,76703.71,0.0,0.72108,0.00011,26.15376]
[1779198440753,39.09,76709.63,0.0,0.72174,0.00011,26.12598]
[1779198444781,39.09,76715.33,0.0,0.72236,0.00011,26.0995]
[1779198446795,39.09,76739.66,0.0,0.72502,0.00011,25.98438]
[1779198447801,39.09,76752.49,0.0,0.72643,0.00011,25.92311]
[1779198448782,39.09,76752.49,0.0,0.72643,0.00011,25.92311]
[1779198448810,39.09,76742.66,0.0,0.72535,0.00011,25.97014]
[1779198450406,39.09,76742.66,0.0,0.72535,0.00011,25.97014]
[1779198449817,39.09,76738.53,0.0,0.7249,0.00011,25.98983]
[1779198450824,39.09,76732.97,0.0,0.72429,0.00011,26.01627]
[1779198453844,39.09,76727.58,0.0,0.72372,0.00011,26.03852]
[1779198455861,39.09,76744.83,0.0,0.72561,0.00011,25.95631]
[1779198457120,39.09,76744.83,0.0,0.72561,0.00011,25.95631]
[1779198457211,39.09,76771.23,0.0,0.72849,0.00011,25.82965]
[1779198457873,39.09,76775.95,0.0,0.72901,0.00011,25.80694]
[1779198459265,39.09,76775.95,0.0,0.72901,0.00011,25.80694]
[1779198459396,39.09,76775.95,0.0,0.72901,0.00011,25.80694]
[1779198459449,39.09,76775.95,0.0,0.72901,0.00011,25.80694]
[1779198459409,39.09,76774.68,0.0,0.72886,0.00011,25.81325]
[1779198459887,39.09,76781.69,0.0,0.72963,0.00011,25.77936]
[1779198460674,39.09,76781.69,0.0,0.72963,0.00011,25.77936]
[1779198460894,39.09,76783.05,0.0,0.72977,0.00011,25.7729]
[1779198465929,39.1,76789.65,0.0,0.73047,0.00011,25.74157]
[1779198466936,39.1,76796.36,0.0,0.7312,0.00011,25.70913]
[1779198467943,39.1,76805.73,0.0,0.73221,0.00011,25.6633]
[1779198468955,39.1,76810.75,0.0,0.73276,0.00011,25.63866]
[1779198473990,39.09,76809.99,0.0,0.73268,0.00011,25.64203]
[1779198474997,39.09,76804.84,0.0,0.73213,0.00011,25.66713]
[1779198476008,39.09,76808.64,0.0,0.73254,0.00011,25.64846]
[1779198477012,39.09,76814.15,0.0,0.73314,0.00011,25.62142]
[1779198477998,39.09,76814.15,0.0,0.73314,0.00011,25.62142]
[1779198478166,39.09,76814.15,0.0,0.73314,0.00011,25.62142]
[1779198478210,39.09,76814.15,0.0,0.73314,0.00011,25.62142]
[1779198478269,39.09,76814.15,0.0,0.73314,0.00011,25.62142]
[1779198478311,39.09,76814.15,0.0,0.73314,0.00011,25.62142]
[1779198478329,39.09,76821.7,0.0,0.73395,0.00011,25.58432]
[1779198481416,39.09,76820.41,0.0,0.73381,0.00011,25.59064]
[1779198481429,39.09,76825.69,0.0,0.73438,0.00011,25.56469]
[1779198482062,39.09,76839.96,0.0,0.73591,0.00011,25.49431]
[1779198483061,39.09,76852.29,0.0,0.73723,0.00011,25.43331]
[1779198483793,39.09,76852.29,0.0,0.73723,0.00011,25.43331]
[1779198484069,39.09,76854.5,0.0,0.73747,0.00011,25.42249]
[1779198485076,39.1,76872.38,0.0,0.73937,0.00011,25.33355]
[1779198486083,39.09,76880.48,0.0,0.74024,0.00011,25.2929]
[1779198487519,39.09,76883.07,0.0,0.74051,0.00011,25.27986]
[1779198487656,39.09,76883.07,0.0,0.74051,0.00011,25.27986]
[1779198487853,39.09,76883.07,0.0,0.74051,0.00011,25.27986]
[1779198488097,39.09,76879.41,0.0,0.74012,0.00011,25.29816]
[1779198489104,39.09,76870.82,0.0,0.73921,0.00011,25.34107]
[1779198490115,39.1,76861.79,0.0,0.73824,0.00011,25.38637]
[1779198491122,39.1,76865.17,0.0,0.7386,0.00011,25.36973]
[1779198492129,39.1,76870.61,0.0,0.73917,0.00011,25.34281]
[1779198493136,39.1,76878.18,0.0,0.73998,0.00011,25.30482]
[1779198495364,39.1,76865.07,0.0,0.73858,0.00011,25.37074]
[1779198497164,39.1,76856.58,0.0,0.73767,0.00011,25.41321]
[1779198500187,39.1,76851.94,0.0,0.73716,0.00011,25.43676]
[1779198502201,39.1,76855.26,0.0,0.73751,0.00011,25.42054]
[1779198504216,39.1,76851.12,0.0,0.73706,0.00011,25.44137]
[1779198505222,39.1,76845.74,0.0,0.73648,0.00011,25.4682]
[1779198507236,39.1,76844.7,0.0,0.73637,0.00011,25.47356]
[1779198512271,39.11,76838.45,0.0,0.73571,0.00011,25.50161]
[1779198513281,39.11,76825.24,0.0,0.73429,0.00011,25.56677]
[1779198514288,39.11,76821.68,0.0,0.7339,0.00011,25.58431]
[1779198515296,39.11,76828.3,0.0,0.73462,0.00011,25.55174]
[1779198516302,39.11,76832.68,0.0,0.73509,0.00011,25.53012]
[1779198517309,39.11,76825.89,0.0,0.73436,0.00011,25.56353]
[1779198518112,39.11,76825.89,0.0,0.73436,0.00011,25.56353]
[1779198518319,39.11,76827.93,0.0,0.73458,0.00011,25.55351]
[1779198521690,39.11,76829.6,0.0,0.73476,0.00011,25.54523]
[1779198522355,39.11,76823.03,0.0,0.73405,0.00011,25.57754]
[1779198522698,39.11,76823.03,0.0,0.73405,0.00011,25.57754]
[1779198523355,39.11,76831.42,0.0,0.73495,0.00011,25.53625]
[1779198526413,39.11,76832.86,0.0,0.73511,0.00011,25.5291]
[1779198526445,39.11,76832.48,0.0,0.73507,0.00011,25.53097]
[1779198528390,39.11,76827.68,0.0,0.73455,0.00011,25.55461]
[1779198529039,39.11,76827.68,0.0,0.73455,0.00011,25.55461]
[1779198529397,39.11,76832.55,0.0,0.73508,0.00011,25.53059]
[1779198530404,39.11,76837.05,0.0,0.73556,0.00011,25.50839]
[1779198532583,39.11,76837.92,0.0,0.73565,0.00011,25.50413]
[1779198533425,39.11,76834.55,0.0,0.73529,0.00011,25.52079]
[1779198535439,39.11,76827.03,0.0,0.73448,0.00011,25.55784]
[1779198540478,39.11,76828.76,0.0,0.73467,0.00011,25.54913]
[1779198541152,39.11,76828.76,0.0,0.73467,0.00011,25.54913]
[1779198541203,39.11,76828.76,0.0,0.73467,0.00011,25.54913]
[1779198541205,39.11,76828.76,0.0,0.73467,0.00011,25.54913]
[1779198541269,39.11,76828.76,0.0,0.73467,0.00011,25.54913]
[1779198541486,39.11,76825.22,0.0,0.73429,0.00011,25.56652]
[1779198542495,39.1,76810.96,0.0,0.73276,0.00011,25.63641]
[1779198543528,39.1,76800.96,0.0,0.73168,0.00011,25.68512]
[1779198544348,39.1,76800.96,0.0,0.73168,0.00011,25.68512]
[1779198544538,39.1,76845.15,0.0,0.73644,0.00011,25.46803]
[1779198545215,39.1,76845.15,0.0,0.73644,0.00011,25.46803]
[1779198545499,39.1,76845.15,0.0,0.73644,0.00011,25.46803]
[1779198545544,39.1,76862.93,0.0,0.73834,0.00011,25.37955]
[1779198545861,39.1,76862.93,0.0,0.73834,0.00011,25.37955]
[1779198546457,39.1,76862.93,0.0,0.73834,0.00011,25.37955]
[1779198546552,39.1,76862.13,0.0,0.73825,0.00011,25.38375]
[1779198547017,39.1,76862.13,0.0,0.73825,0.00011,25.38375]
[1779198547768,39.11,76863.37,0.0,0.73838,0.00011,25.37773]
[1779198548565,39.1,76862.75,0.0,0.73832,0.00011,25.3806]
[1779198549571,39.1,76857.77,0.0,0.73779,0.00011,25.40517]
[1779198552593,39.1,76848.96,0.0,0.73686,0.00011,25.44855]
[1779198553599,39.1,76845.46,0.0,0.73648,0.00011,25.46597]
[1779198555614,39.1,76855.38,0.0,0.73754,0.00011,25.41659]
[1779198556621,39.1,76861.44,0.0,0.7382,0.00011,25.38628]
[1779198558945,39.1,76846.63,0.0,0.73661,0.00011,25.45984]
[1779198559641,39.1,76836.26,0.0,0.7355,0.00011,25.5112]
[1779198560648,39.1,76831.41,0.0,0.73498,0.00011,25.53514]
[1779198564677,39.1,76827.34,0.0,0.73454,0.00011,25.55514]
[1779198567697,39.1,76823.36,0.0,0.73411,0.00011,25.57461]
[1779198570719,39.1,76817.83,0.0,0.73352,0.00011,25.60159]
[1779198571727,39.1,76822.25,0.0,0.73402,0.00011,25.57659]
[1779198576242,39.1,76822.38,0.0,0.73403,0.00011,25.57579]
[1779198576274,39.1,76822.38,0.0,0.73403,0.00011,25.57579]
[1779198576350,39.1,76822.38,0.0,0.73403,0.00011,25.57579]
[1779198576456,39.1,76821.99,0.0,0.73399,0.00011,25.57765]
[1779198576622,39.1,76821.99,0.0,0.73399,0.00011,25.57765]
[1779198576751,39.1,76821.99,0.0,0.73399,0.00011,25.57765]
[1779198576774,39.1,76821.99,0.0,0.73399,0.00011,25.57765]
[1779198577044,39.1,76821.99,0.0,0.73399,0.00011,25.57765]
[1779198577234,39.1,76821.99,0.0,0.73399,0.00011,25.57765]
[1779198577252,39.1,76821.99,0.0,0.73399,0.00011,25.57765]
[1779198577354,39.1,76815.19,0.0,0.73326,0.00011,25.61097]
[1779198577881,39.1,76804.05,0.0,0.73206,0.00011,25.66537]
[1779198578808,39.1,76793.63,0.0,0.73094,0.00011,25.71599]
[1779198582850,39.09,76803.2,0.0,0.73199,0.00011,25.66861]
[1779198583635,39.09,76803.2,0.0,0.73199,0.00011,25.66861]
[1779198584278,39.09,76803.2,0.0,0.73199,0.00011,25.66861]
[1779198584376,39.09,76807.83,0.0,0.73249,0.00011,25.64586]
[1779198585005,39.09,76812.31,0.0,0.73298,0.00011,25.62382]
[1779198585870,39.09,76808.51,0.0,0.73257,0.00011,25.64232]
[1779198588892,39.09,76804.24,0.0,0.73211,0.00011,25.66284]
[1779198591806,39.09,76802.41,0.0,0.73192,0.00011,25.6715]
[1779198591844,39.09,76802.41,0.0,0.73192,0.00011,25.6715]
[1779198591888,39.09,76802.41,0.0,0.73192,0.00011,25.6715]
[1779198592022,39.09,76802.41,0.0,0.73192,0.00011,25.6715]
[1779198592122,39.09,76803.67,0.0,0.73206,0.00011,25.66521]
[1779198593206,39.09,76803.67,0.0,0.73206,0.00011,25.66521]
[1779198593281,39.09,76802.45,0.0,0.73193,0.00011,25.67103]
[1779198593927,39.09,76797.0,0.0,0.73135,0.00011,25.69746]
[1779198594933,39.09,76789.17,0.0,0.7305,0.00011,25.73538]
[1779198598485,39.09,76787.98,0.0,0.73038,0.00011,25.74074]
[1779198598522,39.09,76787.98,0.0,0.73038,0.00011,25.74074]
[1779198598542,39.09,76787.98,0.0,0.73038,0.00011,25.74074]
[1779198598588,39.08,76787.32,0.0,0.73032,0.00011,25.74352]
[1779198600803,39.08,76783.94,0.0,0.72995,0.00011,25.7597]
[1779198600855,39.08,76783.94,0.0,0.72995,0.00011,25.7597]
[1779198601023,39.08,76783.94,0.0,0.72995,0.00011,25.7597]
[1779198601124,39.08,76789.3,0.0,0.73054,0.00011,25.73346]
[1779198605007,39.08,76780.57,0.0,0.72961,0.00011,25.77502]
[1779198606011,39.08,76772.51,0.0,0.72873,0.00011,25.81411]
[1779198607018,39.08,76764.79,0.0,0.72789,0.00011,25.85139]
[1779198608024,39.08,76760.62,0.0,0.72743,0.00011,25.87148]
[1779198609032,39.08,76756.83,0.0,0.72702,0.00011,25.88969]
[1779198612054,39.08,76774.26,0.0,0.72892,0.00011,25.80574]
[1779198613060,39.08,76779.82,0.0,0.72952,0.00011,25.77893]
[1779198615074,39.08,76775.61,0.0,0.72906,0.00011,25.7995]
[1779198620109,39.08,76782.43,0.0,0.72979,0.00011,25.76688]
[1779198621618,39.08,76782.43,0.0,0.72979,0.00011,25.76688]
[1779198621116,39.08,76794.76,0.0,0.73113,0.00011,25.70712]
[1779198622530,39.08,76794.76,0.0,0.73113,0.00011,25.70712]
[1779198622627,39.08,76810.04,0.0,0.73278,0.00011,25.63272]
[1779198623130,39.08,76815.63,0.0,0.73338,0.00011,25.60525]
[1779198625144,39.08,76824.99,0.0,0.73439,0.00011,25.55917]
[1779198628165,39.08,76819.93,0.0,0.73385,0.00011,25.58403]
[1779198629172,39.08,76815.9,0.0,0.73341,0.00011,25.60378]
[1779198633200,39.08,76810.71,0.0,0.73288,0.00011,25.62576]
[1779198634207,39.08,76806.36,0.0,0.73241,0.00011,25.64697]
[1779198636221,39.08,76801.87,0.0,0.73193,0.00011,25.66871]
[1779198641262,39.08,76797.15,0.0,0.73143,0.00011,25.69117]
[1779198646298,39.08,76797.77,0.0,0.73151,0.00011,25.68748]
[1779198651477,39.07,76798.19,0.0,0.73157,0.00011,25.68488]
[1779198651520,39.07,76798.19,0.0,0.73157,0.00011,25.68488]
[1779198651531,39.07,76798.19,0.0,0.73157,0.00011,25.68488]
[1779198651532,39.07,76798.19,0.0,0.73157,0.00011,25.68488]
[1779198651620,39.07,76798.44,0.0,0.7316,0.00011,25.68339]
[1779198654296,39.07,76800.48,0.0,0.73182,0.00011,25.67331]
[1779198654349,39.07,76800.48,0.0,0.73182,0.00011,25.67331]
[1779198654521,39.07,76800.48,0.0,0.73182,0.00011,25.67331]
[1779198654604,39.07,76802.56,0.0,0.73205,0.00011,25.66291]
[1779198657092,39.07,76801.98,0.0,0.73199,0.00011,25.66563]
[1779198657378,39.07,76790.25,0.0,0.73072,0.00011,25.72268]
[1779198658386,39.07,76786.58,0.0,0.73033,0.00011,25.74041]
[1779198659394,39.07,76785.11,0.0,0.73017,0.00011,25.74737]
[1779198664644,39.06,76785.04,0.0,0.73018,0.00011,25.74692]
[1779198664713,39.06,76784.66,0.0,0.73014,0.00011,25.74857]
[1779198664717,39.06,76784.66,0.0,0.73014,0.00011,25.74857]
[1779198664755,39.06,76784.66,0.0,0.73014,0.00011,25.74857]
[1779198664773,39.06,76784.66,0.0,0.73014,0.00011,25.74857]
[1779198664828,39.06,76784.66,0.0,0.73014,0.00011,25.74857]
[1779198665436,39.06,76782.72,0.0,0.72994,0.00011,25.75779]
[1779198667450,39.06,76788.69,0.0,0.73059,0.00011,25.72838]
[1779198668457,39.06,76784.65,0.0,0.73016,0.00011,25.74782]
[1779198673009,39.06,76784.24,0.0,0.73013,0.00011,25.74901]
[1779198673020,39.06,76784.24,0.0,0.73013,0.00011,25.74901]
[1779198673063,39.06,76784.24,0.0,0.73013,0.00011,25.74901]
[1779198673493,39.06,76784.45,0.0,0.73016,0.00011,25.74779]
[1779198676453,39.05,76784.34,0.0,0.73015,0.00011,25.74793]
[1779198676505,39.05,76784.34,0.0,0.73015,0.00011,25.74793]
[1779198676524,39.05,76784.34,0.0,0.73015,0.00011,25.74793]
[1779198676554,39.05,76784.26,0.0,0.73015,0.00011,25.74813]
[1779198677521,39.05,76779.75,0.0,0.72966,0.00011,25.76982]
[1779198679535,39.05,76775.51,0.0,0.7292,0.00011,25.79064]
[1779198682556,39.06,76781.75,0.0,0.72987,0.00011,25.76075]
[1779198683563,39.06,76790.23,0.0,0.73079,0.00011,25.71968]
[1779198684570,39.06,76791.98,0.0,0.73097,0.00011,25.71149]
[1779198685218,39.06,76791.98,0.0,0.73097,0.00011,25.71149]
[1779198685267,39.06,76791.98,0.0,0.73097,0.00011,25.71149]
[1779198685271,39.06,76791.98,0.0,0.73097,0.00011,25.71149]
[1779198685527,39.06,76791.98,0.0,0.73097,0.00011,25.71149]
[1779198685577,39.06,76791.89,0.0,0.73095,0.00011,25.71213]
[1779198688576,39.06,76792.03,0.0,0.73096,0.00011,25.71184]
[1779198688601,39.06,76795.79,0.0,0.73137,0.00011,25.69352]
[1779198689605,39.06,76804.51,0.0,0.73231,0.00011,25.65115]
[1779198690612,39.06,76802.74,0.0,0.73212,0.00011,25.65993]
[1779198691626,39.06,76808.91,0.0,0.7328,0.00011,25.62642]
[1779198692629,39.06,76828.93,0.0,0.73496,0.00011,25.52801]
[1779198693636,39.06,76840.59,0.0,0.73622,0.00011,25.4703]
[1779198694644,39.06,76845.69,0.0,0.73676,0.00011,25.44516]
[1779198695650,39.06,76851.41,0.0,0.73737,0.00011,25.41688]
[1779198697664,39.06,76846.03,0.0,0.73679,0.00011,25.44393]
[1779198698671,39.06,76834.49,0.0,0.73555,0.00011,25.50108]
[1779198699678,39.06,76827.77,0.0,0.73482,0.00011,25.53444]
[1779198700685,39.06,76814.09,0.0,0.73335,0.00011,25.60176]
[1779198701691,39.06,76815.58,0.0,0.73351,0.00011,25.5944]
[1779198703705,39.06,76823.0,0.0,0.73431,0.00011,25.55786]
[1779198704713,39.06,76826.76,0.0,0.73471,0.00011,25.53934]
[1779198705720,39.06,76823.39,0.0,0.73435,0.00011,25.55597]
[1779198706727,39.06,76815.71,0.0,0.73352,0.00011,25.59373]
[1779198708190,39.06,76815.15,0.0,0.73346,0.00011,25.59644]
[1779198708242,39.06,76815.15,0.0,0.73346,0.00011,25.59644]
[1779198708243,39.06,76815.15,0.0,0.73346,0.00011,25.59644]
[1779198708275,39.06,76815.15,0.0,0.73346,0.00011,25.59644]
[1779198708741,39.06,76813.84,0.0,0.73332,0.00011,25.60283]
[1779198713776,39.06,76810.83,0.0,0.733,0.00011,25.61733]
[1779198716193,39.06,76809.97,0.0,0.73291,0.00011,25.62148]
[1779198716255,39.06,76809.97,0.0,0.73291,0.00011,25.62148]
[1779198716263,39.06,76809.97,0.0,0.73291,0.00011,25.62148]
[1779198716284,39.06,76809.97,0.0,0.73291,0.00011,25.62148]
[1779198716355,39.06,76810.29,0.0,0.73295,0.00011,25.61984]
[1779198719818,39.06,76818.14,0.0,0.7338,0.00011,25.58108]
[1779198720825,39.06,76827.26,0.0,0.73478,0.00011,25.53616]
[1779198721832,39.06,76832.06,0.0,0.7353,0.00011,25.5125]
[1779198722839,39.06,76839.14,0.0,0.73606,0.00011,25.47754]
[1779198725800,39.06,76841.17,0.0,0.73627,0.00011,25.46767]
[1779198725851,39.06,76841.17,0.0,0.73627,0.00011,25.46767]
[1779198725975,39.06,76841.17,0.0,0.73627,0.00011,25.46767]
[1779198726023,39.06,76841.17,0.0,0.73627,0.00011,25.46767]
[1779198726076,39.06,76842.02,0.0,0.73636,0.00011,25.46355]
[1779198731902,39.06,76842.17,0.0,0.73637,0.00011,25.46339]
[1779198733740,39.06,76842.17,0.0,0.73637,0.00011,25.46339]
[1779198733763,39.07,76841.13,0.0,0.73625,0.00011,25.46874]
[1779198733774,39.07,76841.13,0.0,0.73625,0.00011,25.46874]
[1779198733793,39.07,76841.13,0.0,0.73625,0.00011,25.46874]
[1779198733798,39.07,76841.13,0.0,0.73625,0.00011,25.46874]
[1779198733849,39.07,76841.13,0.0,0.73625,0.00011,25.46874]
[1779198734021,39.07,76841.13,0.0,0.73625,0.00011,25.46874]
[1779198734121,39.07,76842.12,0.0,0.73636,0.00011,25.46384]
[1779198734924,39.07,76846.18,0.0,0.73679,0.00011,25.4438]
[1779198736787,39.07,76849.44,0.0,0.73714,0.00011,25.42774]
[1779198736852,39.07,76849.44,0.0,0.73714,0.00011,25.42774]
[1779198737019,39.07,76849.44,0.0,0.73714,0.00011,25.42774]
[1779198737059,39.07,76854.84,0.0,0.73771,0.00011,25.40104]
[1779198742979,39.07,76848.11,0.0,0.73697,0.00011,25.43548]
[1779198744665,39.07,76848.11,0.0,0.73697,0.00011,25.43548]
[1779198744717,39.07,76848.11,0.0,0.73697,0.00011,25.43548]
[1779198744718,39.07,76848.11,0.0,0.73697,0.00011,25.43548]
[1779198744770,39.07,76848.11,0.0,0.73697,0.00011,25.43548]
[1779198744766,39.07,76846.68,0.0,0.73681,0.00011,25.44283]
[1779198746279,39.07,76845.53,0.0,0.73669,0.00011,25.44853]
[1779198746532,39.07,76845.53,0.0,0.73669,0.00011,25.44853]
[1779198746580,39.07,76855.01,0.0,0.7377,0.00011,25.40155]
[1779198747007,39.07,76867.36,0.0,0.73902,0.00011,25.34015]
[1779198748016,39.07,76874.32,0.0,0.73976,0.00011,25.30525]
[1779198749023,39.07,76878.51,0.0,0.74021,0.00011,25.28421]
[1779198750509,39.07,76878.51,0.0,0.74021,0.00011,25.28421]
[1779198750521,39.07,76878.51,0.0,0.74021,0.00011,25.28421]
[1779198750563,39.07,76878.51,0.0,0.74021,0.00011,25.28421]
[1779198750584,39.07,76877.56,0.0,0.74011,0.00011,25.28895]
[1779198750856,39.07,76877.56,0.0,0.74011,0.00011,25.28895]
[1779198750908,39.07,76877.56,0.0,0.74011,0.00011,25.28895]
[1779198751020,39.07,76877.56,0.0,0.74011,0.00011,25.28895]
[1779198751038,39.07,76876.47,0.0,0.74001,0.00011,25.29115]
[1779198752295,39.07,76876.47,0.0,0.74001,0.00011,25.29115]
[1779198752745,39.07,76876.47,0.0,0.74001,0.00011,25.29115]
[1779198753389,39.07,76876.43,0.0,0.74001,0.00011,25.29132]
[1779198753468,39.07,76871.53,0.0,0.73949,0.00011,25.31583]
[1779198754059,39.07,76865.23,0.0,0.73882,0.00011,25.34726]
[1779198755266,39.07,76865.23,0.0,0.73882,0.00011,25.34726]
[1779198755313,39.07,76865.23,0.0,0.73882,0.00011,25.34726]
[1779198755321,39.07,76865.23,0.0,0.73882,0.00011,25.34726]
[1779198755522,39.07,76865.23,0.0,0.73882,0.00011,25.34726]
[1779198755541,39.07,76861.39,0.0,0.7384,0.00011,25.36665]
[1779198759125,39.08,76856.08,0.0,0.73782,0.00011,25.3937]
[1779198760208,39.08,76851.56,0.0,0.73733,0.00011,25.41637]
[1779198761120,39.08,76855.67,0.0,0.73777,0.00011,25.39624]
[1779198762202,39.08,76855.67,0.0,0.73777,0.00011,25.39624]
[1779198762209,39.08,76855.67,0.0,0.73777,0.00011,25.39624]
[1779198762253,39.08,76855.67,0.0,0.73777,0.00011,25.39624]
[1779198762277,39.08,76855.67,0.0,0.73777,0.00011,25.39624]
[1779198762303,39.08,76854.79,0.0,0.73767,0.00011,25.40079]
[1779198768560,39.08,76855.59,0.0,0.73774,0.00011,25.39762]
[1779198768570,39.08,76855.59,0.0,0.73774,0.00011,25.39762]
[1779198768611,39.08,76855.59,0.0,0.73774,0.00011,25.39762]
[1779198768777,39.08,76855.59,0.0,0.73774,0.00011,25.39762]
[1779198768713,39.08,76855.19,0.0,0.73769,0.00011,25.39977]
[1779198772197,39.08,76851.16,0.0,0.73725,0.00011,25.42041]
[1779198773005,39.08,76851.16,0.0,0.73725,0.00011,25.42041]
[1779198773021,39.08,76851.16,0.0,0.73725,0.00011,25.42041]
[1779198773216,39.08,76851.16,0.0,0.73725,0.00011,25.42041]
[1779198773235,39.08,76851.16,0.0,0.73725,0.00011,25.42041]
[1779198773277,39.08,76844.49,0.0,0.73653,0.00011,25.45363]
[1779198774211,39.09,76840.54,0.0,0.73611,0.00011,25.47328]
[1779198775055,39.09,76840.54,0.0,0.73611,0.00011,25.47328]
[1779198775196,39.09,76840.54,0.0,0.73611,0.00011,25.47328]
[1779198775263,39.09,76840.54,0.0,0.73611,0.00011,25.47328]
[1779198775670,39.09,76840.54,0.0,0.73611,0.00011,25.47328]
[1779198775722,39.09,76840.54,0.0,0.73611,0.00011,25.47328]
[1779198775773,39.09,76840.54,0.0,0.73611,0.00011,25.47328]
[1779198775756,39.09,76846.59,0.0,0.73675,0.00011,25.44339]
[1779198776232,39.09,76859.54,0.0,0.73814,0.00011,25.37914]
[1779198777239,39.09,76865.99,0.0,0.73882,0.00011,25.34715]
[1779198777964,39.09,76865.99,0.0,0.73882,0.00011,25.34715]
[1779198778246,39.09,76872.3,0.0,0.73949,0.00011,25.31584]
[1779198778835,39.09,76872.3,0.0,0.73949,0.00011,25.31584]
[1779198778887,39.09,76872.3,0.0,0.73949,0.00011,25.31584]
[1779198779003,39.09,76872.3,0.0,0.73949,0.00011,25.31584]
[1779198779020,39.09,76872.3,0.0,0.73949,0.00011,25.31584]
[1779198779253,39.09,76874.54,0.0,0.73972,0.00011,25.30487]
[1779198780260,39.09,76878.08,0.0,0.7401,0.00011,25.28716]
[1779198784144,39.09,76875.6,0.0,0.73984,0.00011,25.29968]
[1779198784191,39.09,76875.6,0.0,0.73984,0.00011,25.29968]
[1779198784252,39.09,76875.6,0.0,0.73984,0.00011,25.29968]
[1779198784274,39.09,76875.6,0.0,0.73984,0.00011,25.29968]
[1779198784288,39.09,76872.39,0.0,0.73949,0.00011,25.31576]
[1779198787310,39.09,76867.13,0.0,0.73893,0.00011,25.34203]
[1779198788389,39.09,76867.13,0.0,0.73893,0.00011,25.34203]
[1779198788458,39.09,76867.13,0.0,0.73893,0.00011,25.34203]
[1779198788481,39.09,76867.13,0.0,0.73893,0.00011,25.34203]
[1779198788521,39.09,76867.13,0.0,0.73893,0.00011,25.34203]
[1779198788559,39.09,76870.7,0.0,0.73931,0.00011,25.32417]
[1779198792346,39.09,76867.09,0.0,0.73893,0.00011,25.34216]
[1779198793449,39.09,76867.09,0.0,0.73893,0.00011,25.34216]
[1779198793451,39.09,76867.09,0.0,0.73893,0.00011,25.34216]
[1779198793501,39.09,76867.09,0.0,0.73893,0.00011,25.34216]
[1779198793521,39.09,76867.09,0.0,0.73893,0.00011,25.34216]
[1779198793602,39.09,76863.41,0.0,0.73853,0.00011,25.36073]
[1779198798179,39.09,76863.35,0.0,0.73851,0.00011,25.3618]
[1779198798728,39.09,76863.35,0.0,0.73851,0.00011,25.3618]
[1779198798763,39.09,76860.91,0.0,0.73825,0.00011,25.37415]
[1779198798888,39.09,76860.91,0.0,0.73825,0.00011,25.37415]
[1779198799009,39.09,76860.91,0.0,0.73825,0.00011,25.37415]
[1779198799396,39.09,76856.2,0.0,0.73774,0.00011,25.39778]
[1779198800223,39.09,76856.2,0.0,0.73774,0.00011,25.39778]
[1779198800403,39.09,76855.81,0.0,0.7377,0.00011,25.39986]
[1779198804694,39.1,76855.63,0.0,0.73767,0.00011,25.40119]
[1779198804725,39.1,76860.36,0.0,0.73817,0.00011,25.3778]
[1779198805438,39.1,76866.13,0.0,0.73878,0.00011,25.34921]
[1779198810473,39.1,76866.41,0.0,0.73879,0.00011,25.34881]
[1779198811678,39.1,76866.41,0.0,0.73879,0.00011,25.34881]
[1779198811940,39.1,76866.71,0.0,0.73884,0.00011,25.34427]
[1779198813257,39.1,76866.99,0.0,0.73886,0.00011,25.34307]
[1779198813596,39.1,76866.99,0.0,0.73886,0.00011,25.34307]
[1779198814060,39.1,76865.76,0.0,0.73873,0.00011,25.34941]
[1779198814607,39.1,76865.76,0.0,0.73873,0.00011,25.34941]
[1779198815732,39.11,76863.44,0.0,0.73848,0.00011,25.36118]
[1779198816515,39.11,76859.21,0.0,0.73802,0.00011,25.3826]
[1779198820543,39.11,76863.26,0.0,0.73844,0.00011,25.36306]
[1779198823058,39.11,76863.75,0.0,0.73848,0.00011,25.36098]
[1779198823564,39.11,76867.36,0.0,0.73886,0.00011,25.34316]
[1779198824051,39.11,76867.36,0.0,0.73886,0.00011,25.34316]
[1779198826585,39.11,76859.81,0.0,0.73805,0.00011,25.38133]
[1779198827592,39.11,76856.55,0.0,0.7377,0.00011,25.39769]
[1779198829606,39.12,76853.01,0.0,0.73731,0.00011,25.41554]
[1779198832626,39.12,76849.17,0.0,0.7369,0.00011,25.43492]
[1779198835664,39.12,76849.0,0.0,0.73687,0.00011,25.43594]
[1779198835801,39.12,76856.91,0.0,0.73772,0.00011,25.39677]
[1779198836655,39.12,76863.82,0.0,0.73845,0.00011,25.36253]
[1779198840683,39.12,76865.89,0.0,0.73866,0.00011,25.35295]
[1779198842086,39.12,76866.61,0.0,0.73873,0.00011,25.34955]
[1779198842700,39.12,76862.04,0.0,0.73824,0.00011,25.37251]
[1779198845601,39.12,76865.26,0.0,0.73858,0.00011,25.3568]
[1779198845721,39.12,76869.39,0.0,0.73901,0.00011,25.3364]
[1779198847060,39.13,76867.78,0.0,0.73884,0.00011,25.34463]
[1779198848230,39.13,76865.55,0.0,0.7386,0.00011,25.35595]
[1779198848744,39.13,76871.96,0.0,0.73928,0.00011,25.32416]
[1779198853779,39.12,76873.4,0.0,0.73944,0.00011,25.31623]
[1779198854786,39.12,76881.26,0.0,0.74028,0.00011,25.27676]
[1779198857808,39.12,76885.51,0.0,0.74074,0.00011,25.25516]
[1779198862843,39.12,76882.25,0.0,0.7404,0.00011,25.27111]
[1779198865864,39.12,76878.38,0.0,0.74,0.00011,25.29019]
[1779198866031,39.12,76878.38,0.0,0.74,0.00011,25.29019]
[1779198866182,39.12,76878.38,0.0,0.74,0.00011,25.29019]
[1779198866871,39.12,76866.81,0.0,0.73877,0.00011,25.34787]
[1779198867878,39.12,76866.58,0.0,0.73875,0.00011,25.34883]
[1779198868885,39.12,76872.18,0.0,0.73935,0.00011,25.32069]
[1779198869893,39.12,76879.76,0.0,0.74016,0.00011,25.28262]
[1779198870899,39.12,76883.5,0.0,0.74056,0.00011,25.26376]
[1779198872913,39.12,76893.1,0.0,0.7416,0.00011,25.21212]
[1779198873647,39.12,76893.1,0.0,0.7416,0.00011,25.21212]
[1779198873927,39.12,76897.59,0.0,0.74207,0.00011,25.18947]
[1779198876615,39.12,76895.46,0.0,0.74185,0.00011,25.20018]
[1779198876673,39.12,76895.46,0.0,0.74185,0.00011,25.20018]
[1779198876757,39.12,76895.46,0.0,0.74185,0.00011,25.20018]
[1779198876827,39.12,76892.94,0.0,0.74158,0.00011,25.21281]
[1779198877020,39.12,76892.94,0.0,0.74158,0.00011,25.21281]
[1779198879628,39.12,76890.4,0.0,0.74131,0.00011,25.22554]
[1779198880968,39.11,76897.67,0.0,0.74209,0.00011,25.18878]
[1779198884997,39.11,76901.73,0.0,0.74252,0.00011,25.16821]
[1779198887011,39.11,76905.54,0.0,0.74292,0.00011,25.14896]
[1779198888019,39.11,76911.5,0.0,0.74355,0.00011,25.11884]
[1779198891041,39.11,76907.24,0.0,0.7431,0.00011,25.14054]
[1779198892048,39.12,76895.46,0.0,0.74185,0.00011,25.20003]
[1779198894238,39.11,76898.03,0.0,0.74212,0.00011,25.18706]
[1779198896076,39.11,76904.91,0.0,0.74285,0.00011,25.15233]
[1779198901111,39.12,76907.03,0.0,0.74307,0.00011,25.14172]
[1779198902118,39.12,76913.23,0.0,0.74373,0.00011,25.11037]
[1779198903144,39.12,76923.57,0.0,0.74482,0.00011,25.05797]
[1779198904142,39.12,76929.22,0.0,0.74541,0.00011,25.02931]
[1779198906786,39.12,76927.22,0.0,0.7452,0.00011,25.03962]
[1779198908831,39.12,76929.06,0.0,0.74538,0.00011,25.0307]
[1779198908876,39.12,76929.46,0.0,0.74542,0.00011,25.02882]
[1779198912204,39.12,76947.95,0.0,0.74735,0.0001,24.93494]
[1779198913209,39.12,76965.48,0.0,0.74917,0.0001,24.84542]
[1779198914218,39.12,76961.18,0.0,0.74872,0.0001,24.8679]
[1779198915225,39.12,76954.12,0.0,0.74798,0.0001,24.90447]
[1779198916104,39.12,76954.12,0.0,0.74798,0.0001,24.90447]
[1779198916232,39.13,76952.14,0.0,0.74776,0.0001,24.91491]
[1779198917249,39.13,76949.26,0.0,0.74746,0.0001,24.92994]
[1779198918250,39.13,76941.25,0.0,0.74661,0.0001,24.97116]
[1779198920264,39.13,76949.14,0.0,0.74743,0.0001,24.93127]
[1779198924292,39.13,76945.68,0.0,0.74705,0.0001,24.95]
[1779198927313,39.14,76952.92,0.0,0.74779,0.0001,24.91369]
[1779198931341,39.14,76948.33,0.0,0.74731,0.0001,24.93504]
[1779198932348,39.14,76944.62,0.0,0.74691,0.0001,24.95425]
[1779198934361,39.14,76937.18,0.0,0.74613,0.0001,24.99265]
[1779198936376,39.14,76932.89,0.0,0.74567,0.00011,25.01485]
[1779198937384,39.14,76920.18,0.0,0.74433,0.00011,25.07956]
[1779198938390,39.15,76925.6,0.0,0.7449,0.00011,25.05215]
[1779198939397,39.15,76933.83,0.0,0.74576,0.0001,25.01042]
[1779198942427,39.15,76926.49,0.0,0.74498,0.00011,25.04823]
[1779198944442,39.15,76920.98,0.0,0.7444,0.00011,25.07641]
[1779198946456,39.15,76908.17,0.0,0.74304,0.00011,25.1413]
[1779198947463,39.15,76906.36,0.0,0.74284,0.00011,25.15091]
[1779198950484,39.15,76914.71,0.0,0.74371,0.00011,25.10951]
[1779198952497,39.15,76917.74,0.0,0.74403,0.00011,25.09429]
[1779198954512,39.15,76922.44,0.0,0.74452,0.00011,25.07062]
[1779198957291,39.16,76921.47,0.0,0.74441,0.00011,25.07573]
[1779198957313,39.16,76921.47,0.0,0.74441,0.00011,25.07573]
[1779198957520,39.16,76921.47,0.0,0.74441,0.00011,25.07573]
[1779198957534,39.16,76921.89,0.0,0.74446,0.00011,25.07369]
[1779198959548,39.16,76915.6,0.0,0.74379,0.00011,25.10572]
[1779198960555,39.16,76911.7,0.0,0.74338,0.00011,25.1255]
[1779198961462,39.16,76911.7,0.0,0.74338,0.00011,25.1255]
[1779198961520,39.16,76911.7,0.0,0.74338,0.00011,25.1255]
[1779198961562,39.16,76910.84,0.0,0.74329,0.00011,25.12988]
[1779198963576,39.16,76906.89,0.0,0.74286,0.00011,25.15025]
[1779198964583,39.16,76895.57,0.0,0.74165,0.00011,25.20764]
[1779198965641,39.16,76887.64,0.0,0.74081,0.00011,25.24776]
[1779198966999,39.16,76887.64,0.0,0.74081,0.00011,25.24776]
[1779198966616,39.16,76881.72,0.0,0.74017,0.00011,25.27768]
[1779198967623,39.16,76876.09,0.0,0.73957,0.00011,25.30606]
[1779198968358,39.16,76876.09,0.0,0.73957,0.00011,25.30606]
[1779198968973,39.16,76876.09,0.0,0.73957,0.00011,25.30606]
[1779198968630,39.16,76864.66,0.0,0.73835,0.00011,25.36323]
[1779198969637,39.16,76860.93,0.0,0.73795,0.00011,25.38191]
[1779198974673,39.17,76863.76,0.0,0.73824,0.00011,25.3685]
[1779198975705,39.17,76863.76,0.0,0.73824,0.00011,25.3685]
[1779198976141,39.17,76865.26,0.0,0.73839,0.00011,25.36119]
[1779198978610,39.17,76863.52,0.0,0.7382,0.00011,25.37013]
[1779198978836,39.17,76863.52,0.0,0.7382,0.00011,25.37013]
[1779198981926,39.17,76859.84,0.0,0.7378,0.00011,25.38881]
[1779198986833,39.17,76856.95,0.0,0.73748,0.00011,25.40368]
[1779198986862,39.17,76856.95,0.0,0.73748,0.00011,25.40368]
[1779198986982,39.17,76856.95,0.0,0.73748,0.00011,25.40368]
[1779198987054,39.17,76856.95,0.0,0.73748,0.00011,25.40368]
[1779198986930,39.17,76856.94,0.0,0.73748,0.00011,25.40383]
[1779198987764,39.17,76855.28,0.0,0.7373,0.00011,25.41216]
[1779198992841,39.18,76852.65,0.0,0.73703,0.00011,25.42231]
[1779198993122,39.18,76852.23,0.0,0.73698,0.00011,25.42446]
[1779198993173,39.18,76852.23,0.0,0.73698,0.00011,25.42446]
[1779198993175,39.18,76852.23,0.0,0.73698,0.00011,25.42446]
[1779198993269,39.18,76852.23,0.0,0.73698,0.00011,25.42446]
[1779198993806,39.18,76852.42,0.0,0.737,0.00011,25.4236]
[1779198995820,39.18,76857.95,0.0,0.73759,0.00011,25.39635]
[1779198998977,39.17,76857.27,0.0,0.73753,0.00011,25.39935]
[1779198999020,39.17,76857.27,0.0,0.73753,0.00011,25.39935]
[1779198999068,39.17,76857.27,0.0,0.73753,0.00011,25.39935]
[1779198999028,39.17,76851.33,0.0,0.73689,0.00011,25.42859]
[1779198999102,39.17,76851.33,0.0,0.73689,0.00011,25.42859]
[1779198999668,39.17,76851.33,0.0,0.73689,0.00011,25.42859]
[1779198999769,39.17,76851.33,0.0,0.73689,0.00011,25.42859]
[1779198999872,39.17,76851.33,0.0,0.73689,0.00011,25.42859]
[1779198999973,39.17,76850.47,0.0,0.7368,0.00011,25.43291]
[1779199000592,39.17,76850.47,0.0,0.7368,0.00011,25.43291]
[1779199000740,39.17,76850.47,0.0,0.7368,0.00011,25.43291]
[1779199000782,39.17,76850.47,0.0,0.7368,0.00011,25.43291]
[1779199000861,39.17,76835.5,0.0,0.7352,0.00011,25.50685]
[1779199001864,39.17,76830.9,0.0,0.7347,0.00011,25.52946]
[1779199005892,39.17,76825.82,0.0,0.73416,0.00011,25.55425]
[1779199008378,39.17,76825.38,0.0,0.73412,0.00011,25.55628]
[1779199008429,39.17,76825.38,0.0,0.73412,0.00011,25.55628]
[1779199008535,39.17,76825.38,0.0,0.73412,0.00011,25.55628]
[1779199008913,39.17,76825.23,0.0,0.7341,0.00011,25.55695]
[1779199010927,39.17,76829.15,0.0,0.73452,0.00011,25.53759]
[1779199012940,39.17,76821.3,0.0,0.73368,0.00011,25.57599]
[1779199013948,39.17,76817.33,0.0,0.73326,0.00011,25.59534]
[1779199014956,39.17,76813.88,0.0,0.73289,0.00011,25.6121]
[1779199015962,39.17,76807.88,0.0,0.73224,0.00011,25.64126]
[1779199016188,39.17,76807.88,0.0,0.73224,0.00011,25.64126]
[1779199016271,39.17,76807.88,0.0,0.73224,0.00011,25.64126]
[1779199016969,39.17,76797.52,0.0,0.73112,0.00011,25.69187]
[1779199018984,39.17,76804.46,0.0,0.73186,0.00011,25.65844]
[1779199019990,39.17,76812.84,0.0,0.73276,0.00011,25.61778]
[1779199023245,39.18,76812.07,0.0,0.73267,0.00011,25.62224]
[1779199023272,39.18,76812.07,0.0,0.73267,0.00011,25.62224]
[1779199023295,39.18,76812.07,0.0,0.73267,0.00011,25.62224]
[1779199023296,39.18,76812.07,0.0,0.73267,0.00011,25.62224]
[1779199024020,39.18,76813.72,0.0,0.73284,0.00011,25.61442]
[1779199024499,39.18,76813.72,0.0,0.73284,0.00011,25.61442]
[1779199024520,39.18,76813.72,0.0,0.73284,0.00011,25.61442]
[1779199024521,39.18,76813.72,0.0,0.73284,0.00011,25.61442]
[1779199025026,39.18,76820.25,0.0,0.73354,0.00011,25.58274]
[1779199026033,39.18,76827.05,0.0,0.73426,0.00011,25.54969]
[1779199026163,39.18,76827.05,0.0,0.73426,0.00011,25.54969]
[1779199026215,39.18,76827.05,0.0,0.73426,0.00011,25.54969]
[1779199026270,39.18,76827.05,0.0,0.73426,0.00011,25.54969]
[1779199027040,39.18,76829.66,0.0,0.73454,0.00011,25.5372]
[1779199032075,39.19,76833.38,0.0,0.73492,0.00011,25.51989]
[1779199034089,39.19,76837.14,0.0,0.73532,0.00011,25.50138]
[1779199037221,39.19,76840.16,0.0,0.73564,0.00011,25.48655]
[1779199037270,39.19,76840.16,0.0,0.73564,0.00011,25.48655]
[1779199037277,39.19,76840.16,0.0,0.73564,0.00011,25.48655]
[1779199037520,39.19,76840.16,0.0,0.73564,0.00011,25.48655]
[1779199037621,39.19,76840.16,0.0,0.73564,0.00011,25.48658]
[1779199041601,39.19,76841.02,0.0,0.73573,0.00011,25.48242]
[1779199041617,39.19,76841.0,0.0,0.73573,0.00011,25.48259]
[1779199045204,39.19,76838.88,0.0,0.7355,0.00011,25.49311]
[1779199045245,39.19,76838.88,0.0,0.7355,0.00011,25.49311]
[1779199045256,39.19,76838.88,0.0,0.7355,0.00011,25.49311]
[1779199045274,39.19,76838.88,0.0,0.7355,0.00011,25.49311]
[1779199045343,39.19,76840.47,0.0,0.73567,0.00011,25.48534]
[1779199050629,39.19,76839.34,0.0,0.73555,0.00011,25.49101]
[1779199050683,39.19,76839.34,0.0,0.73555,0.00011,25.49101]
[1779199050741,39.19,76839.34,0.0,0.73555,0.00011,25.49101]
[1779199050773,39.19,76839.34,0.0,0.73555,0.00011,25.49101]
[1779199050897,39.19,76839.34,0.0,0.73555,0.00011,25.49101]
[1779199051015,39.19,76839.42,0.0,0.73557,0.00011,25.48745]
[1779199051210,39.19,76831.9,0.0,0.73476,0.00011,25.52444]
[1779199054302,39.19,76829.31,0.0,0.73449,0.00011,25.53718]
[1779199054332,39.19,76829.31,0.0,0.73449,0.00011,25.53718]
[1779199054353,39.19,76829.31,0.0,0.73449,0.00011,25.53718]
[1779199054521,39.19,76829.31,0.0,0.73449,0.00011,25.53718]
[1779199054556,39.19,76826.81,0.0,0.73422,0.00011,25.54941]
[1779199056244,39.19,76830.43,0.0,0.73461,0.00011,25.53161]
[1779199059765,39.19,76830.14,0.0,0.73458,0.00011,25.53298]
[1779199059771,39.19,76830.14,0.0,0.73458,0.00011,25.53298]
[1779199059825,39.19,76830.14,0.0,0.73458,0.00011,25.53298]
[1779199059867,39.19,76831.26,0.0,0.7347,0.00011,25.52744]
[1779199061391,39.19,76831.36,0.0,0.73471,0.00011,25.52695]
[1779199061444,39.19,76831.36,0.0,0.73471,0.00011,25.52695]
[1779199061519,39.19,76831.36,0.0,0.73471,0.00011,25.52695]
[1779199061620,39.19,76831.07,0.0,0.73468,0.00011,25.52835]
[1779199063294,39.19,76827.06,0.0,0.73425,0.00011,25.54802]
[1779199067948,39.19,76829.46,0.0,0.73451,0.00011,25.53617]
[1779199067997,39.19,76829.46,0.0,0.73451,0.00011,25.53617]
[1779199068021,39.19,76829.46,0.0,0.73451,0.00011,25.53617]
[1779199068093,39.19,76824.6,0.0,0.73399,0.00011,25.55995]
[1779199068227,39.19,76824.6,0.0,0.73399,0.00011,25.55995]
[1779199068255,39.19,76824.6,0.0,0.73399,0.00011,25.55995]
[1779199068268,39.19,76824.6,0.0,0.73399,0.00011,25.55995]
[1779199068329,39.19,76822.96,0.0,0.73381,0.00011,25.56799]
[1779199073364,39.18,76823.79,0.0,0.73391,0.00011,25.56359]
[1779199076295,39.18,76822.54,0.0,0.73377,0.00011,25.5696]
[1779199076348,39.18,76822.54,0.0,0.73377,0.00011,25.5696]
[1779199076524,39.18,76822.54,0.0,0.73377,0.00011,25.5696]
[1779199076558,39.18,76823.76,0.0,0.73391,0.00011,25.56357]
[1779199081497,39.18,76824.37,0.0,0.73398,0.00011,25.56036]
[1779199081524,39.18,76824.37,0.0,0.73398,0.00011,25.56036]
[1779199081687,39.18,76824.37,0.0,0.73398,0.00011,25.56036]
[1779199081700,39.18,76824.37,0.0,0.73398,0.00011,25.56036]
[1779199081739,39.18,76826.57,0.0,0.73421,0.00011,25.54952]
[1779199082286,39.18,76826.57,0.0,0.73421,0.00011,25.54952]
[1779199082309,39.18,76826.57,0.0,0.73421,0.00011,25.54952]
[1779199082521,39.18,76826.57,0.0,0.73421,0.00011,25.54952]
[1779199082800,39.18,76825.98,0.0,0.73415,0.00011,25.55236]
[1779199085448,39.18,76822.22,0.0,0.73375,0.00011,25.57061]
[1779199087390,39.18,76819.73,0.0,0.73348,0.00011,25.58273]
[1779199087405,39.18,76819.73,0.0,0.73348,0.00011,25.58273]
[1779199087442,39.18,76819.73,0.0,0.73348,0.00011,25.58273]
[1779199087521,39.18,76819.73,0.0,0.73348,0.00011,25.58273]
[1779199087611,39.18,76817.51,0.0,0.73325,0.00011,25.5935]
[1779199091302,39.18,76815.45,0.0,0.73303,0.00011,25.60328]
[1779199091349,39.18,76815.45,0.0,0.73303,0.00011,25.60328]
[1779199091519,39.18,76815.45,0.0,0.73303,0.00011,25.60328]
[1779199091586,39.18,76815.45,0.0,0.73303,0.00011,25.60328]
[1779199091614,39.18,76819.24,0.0,0.73344,0.00011,25.58465]
[1779199093504,39.18,76822.97,0.0,0.73385,0.00011,25.56623]
[1779199097020,39.18,76820.91,0.0,0.73363,0.00011,25.5762]
[1779199097054,39.18,76820.91,0.0,0.73363,0.00011,25.5762]
[1779199097071,39.18,76820.91,0.0,0.73363,0.00011,25.5762]
[1779199097112,39.18,76821.32,0.0,0.73367,0.00011,25.57412]
[1779199097271,39.18,76821.32,0.0,0.73367,0.00011,25.57412]
[1779199102900,39.18,76823.05,0.0,0.73386,0.00011,25.56535]
[1779199102959,39.18,76823.05,0.0,0.73386,0.00011,25.56535]
[1779199103021,39.18,76823.05,0.0,0.73386,0.00011,25.56535]
[1779199103090,39.18,76823.05,0.0,0.73386,0.00011,25.56535]
[1779199103092,39.18,76823.05,0.0,0.73386,0.00011,25.56535]
[1779199103161,39.18,76830.17,0.0,0.73463,0.00011,25.53037]
[1779199103396,39.18,76830.17,0.0,0.73463,0.00011,25.53037]
[1779199103417,39.18,76830.17,0.0,0.73463,0.00011,25.53037]
[1779199103519,39.18,76830.17,0.0,0.73463,0.00011,25.53037]
[1779199103573,39.18,76836.73,0.0,0.73534,0.00011,25.49809]
[1779199105588,39.18,76829.92,0.0,0.7346,0.00011,25.53161]
[1779199107570,39.18,76828.5,0.0,0.73445,0.00011,25.53857]
[1779199107627,39.18,76828.5,0.0,0.73445,0.00011,25.53857]
[1779199107679,39.18,76828.5,0.0,0.73445,0.00011,25.53857]
[1779199107770,39.18,76828.5,0.0,0.73445,0.00011,25.53857]
[1779199107780,39.18,76824.95,0.0,0.73407,0.00011,25.55597]
[1779199109426,39.18,76823.96,0.0,0.73396,0.00011,25.56078]
[1779199109479,39.18,76823.96,0.0,0.73396,0.00011,25.56078]
[1779199109520,39.18,76823.96,0.0,0.73396,0.00011,25.56078]
[1779199109616,39.18,76827.64,0.0,0.73436,0.00011,25.54269]
[1779199114653,39.18,76809.04,0.0,0.73238,0.00011,25.63033]
[1779199115658,39.18,76799.68,0.0,0.73137,0.00011,25.67577]
[1779199116590,39.18,76799.68,0.0,0.73137,0.00011,25.67577]
[1779199116644,39.18,76799.68,0.0,0.73137,0.00011,25.67577]
[1779199116774,39.18,76799.68,0.0,0.73137,0.00011,25.67577]
[1779199116844,39.17,76799.49,0.0,0.73135,0.00011,25.67653]
[1779199122708,39.17,76790.61,0.0,0.73041,0.00011,25.71859]
[1779199126675,39.17,76790.17,0.0,0.73038,0.00011,25.72009]
[1779199126727,39.17,76790.17,0.0,0.73038,0.00011,25.72009]
[1779199126772,39.17,76790.17,0.0,0.73038,0.00011,25.72009]
[1779199127082,39.17,76790.38,0.0,0.73041,0.00011,25.71886]
[1779199130302,39.16,76790.07,0.0,0.73039,0.00011,25.71973]
[1779199130354,39.16,76790.07,0.0,0.73039,0.00011,25.71973]
[1779199130519,39.16,76790.07,0.0,0.73039,0.00011,25.71973]
[1779199130765,39.16,76790.23,0.0,0.73041,0.00011,25.71874]
[1779199134604,39.16,76792.83,0.0,0.7307,0.00011,25.70552]
[1779199134747,39.16,76792.83,0.0,0.7307,0.00011,25.70552]
[1779199134769,39.16,76792.83,0.0,0.7307,0.00011,25.70552]
[1779199134802,39.16,76792.83,0.0,0.7307,0.00011,25.70552]
[1779199135026,39.16,76792.83,0.0,0.7307,0.00011,25.70552]
[1779199135126,39.16,76800.54,0.0,0.73154,0.00011,25.66787]
[1779199136179,39.16,76805.97,0.0,0.73213,0.00011,25.64127]
[1779199137815,39.16,76812.63,0.0,0.73285,0.00011,25.60852]
[1779199139829,39.16,76817.05,0.0,0.73333,0.00011,25.58673]
[1779199140400,39.16,76817.05,0.0,0.73333,0.00011,25.58673]
[1779199140521,39.16,76817.05,0.0,0.73333,0.00011,25.58673]
[1779199140658,39.16,76817.05,0.0,0.73333,0.00011,25.58673]
[1779199140671,39.16,76817.05,0.0,0.73333,0.00011,25.58673]
[1779199140731,39.16,76817.05,0.0,0.73333,0.00011,25.58673]
[1779199140836,39.16,76816.42,0.0,0.73327,0.00011,25.58974]
[1779199144020,39.16,76815.94,0.0,0.73322,0.00011,25.59195]
[1779199144120,39.16,76816.7,0.0,0.7333,0.00011,25.58816]
[1779199145872,39.16,76823.22,0.0,0.73401,0.00011,25.55609]
[1779199146879,39.16,76829.7,0.0,0.73471,0.00011,25.52423]
[1779199147886,39.16,76835.26,0.0,0.7353,0.00011,25.49686]
[1779199151867,39.16,76835.8,0.0,0.73536,0.00011,25.4943]
[1779199151920,39.16,76835.8,0.0,0.73536,0.00011,25.4943]
[1779199152021,39.16,76835.8,0.0,0.73536,0.00011,25.4943]
[1779199152074,39.16,76836.55,0.0,0.73544,0.00011,25.49064]
[1779199153929,39.16,76841.71,0.0,0.73599,0.00011,25.46527]
[1779199158964,39.16,76841.07,0.0,0.73592,0.00011,25.46871]
[1779199159971,39.16,76836.76,0.0,0.73545,0.00011,25.49003]
[1779199161985,39.16,76831.44,0.0,0.73488,0.00011,25.51627]
[1779199162993,39.16,76823.0,0.0,0.73397,0.00011,25.55772]
[1779199165008,39.16,76818.63,0.0,0.7335,0.00011,25.57904]
[1779199166014,39.16,76813.96,0.0,0.733,0.00011,25.60183]
[1779199167021,39.16,76809.85,0.0,0.73256,0.00011,25.62182]
[1779199169036,39.16,76806.11,0.0,0.73216,0.00011,25.63983]
[1779199170044,39.16,76801.82,0.0,0.7317,0.00011,25.6606]
[1779199171050,39.15,76795.01,0.0,0.73098,0.00011,25.69033]
[1779199176086,39.15,76792.52,0.0,0.73073,0.00011,25.70145]
[1779199180114,39.15,76789.0,0.0,0.73037,0.00011,25.7178]
[1779199185149,39.14,76798.78,0.0,0.73145,0.00011,25.66945]
[1779199186156,39.14,76803.81,0.0,0.73199,0.00011,25.64479]
[1779199191191,39.14,76804.84,0.0,0.73212,0.00011,25.6391]
[1779199194212,39.14,76801.34,0.0,0.73175,0.00011,25.65576]
[1779199196226,39.14,76805.72,0.0,0.73223,0.00011,25.63413]
[1779199200255,39.14,76812.12,0.0,0.73293,0.00011,25.60239]
[1779199201270,39.13,76804.63,0.0,0.73212,0.00011,25.63889]
[1779199202276,39.13,76791.9,0.0,0.73075,0.00011,25.70071]
[1779199202614,39.13,76791.9,0.0,0.73075,0.00011,25.70071]
[1779199203283,39.13,76788.16,0.0,0.73034,0.00011,25.71867]
[1779199208775,39.13,76785.14,0.0,0.73003,0.00011,25.73244]
[1779199208957,39.13,76785.73,0.0,0.73011,0.00011,25.72914]
[1779199209325,39.13,76778.86,0.0,0.72936,0.00011,25.76238]
[1779199214360,39.12,76786.7,0.0,0.73023,0.00011,25.72382]
[1779199216374,39.12,76781.33,0.0,0.72965,0.00011,25.74938]
[1779199219213,39.12,76777.95,0.0,0.72928,0.00011,25.76584]
[1779199219266,39.12,76777.95,0.0,0.72928,0.00011,25.76584]
[1779199220054,39.12,76776.89,0.0,0.72916,0.00011,25.77117]
[1779199220059,39.12,76776.09,0.0,0.72907,0.00011,25.77512]
[1779199220402,39.12,76772.65,0.0,0.7287,0.00011,25.79172]
[1779199223425,39.13,76759.53,0.0,0.72727,0.00011,25.85503]
[1779199224875,39.13,76754.13,0.0,0.72667,0.00011,25.88096]
[1779199230199,39.13,76755.03,0.0,0.72675,0.00011,25.87753]
[1779199232626,39.14,76750.32,0.0,0.72622,0.00011,25.89834]
[1779199235511,39.14,76759.64,0.0,0.72724,0.00011,25.85396]
[1779199236518,39.14,76763.82,0.0,0.72769,0.00011,25.83386]
[1779199237525,39.14,76768.63,0.0,0.72822,0.00011,25.81074]
[1779199239207,39.14,76768.63,0.0,0.72822,0.00011,25.81074]
[1779199239294,39.14,76765.41,0.0,0.72787,0.00011,25.82629]
[1779199239820,39.14,76742.42,0.0,0.72535,0.00011,25.93633]
[1779199240812,39.14,76742.42,0.0,0.72535,0.00011,25.93633]
[1779199240997,39.14,76742.42,0.0,0.72535,0.00011,25.93633]
[1779199241133,39.14,76742.42,0.0,0.72535,0.00011,25.93633]
[1779199241234,39.14,76728.67,0.0,0.72385,0.00011,26.00157]
[1779199241747,39.14,76728.67,0.0,0.72385,0.00011,26.00157]
[1779199241755,39.14,76728.67,0.0,0.72385,0.00011,26.00157]
[1779199241765,39.14,76734.36,0.0,0.72447,0.00011,25.97475]
[1779199243086,39.14,76734.36,0.0,0.72447,0.00011,25.97475]
[1779199243187,39.14,76723.53,0.0,0.72327,0.00011,26.02626]
[1779199245836,39.14,76725.15,0.0,0.72345,0.00011,26.0189]
[1779199246028,39.14,76725.15,0.0,0.72345,0.00011,26.0189]
[1779199246155,39.14,76725.15,0.0,0.72345,0.00011,26.0189]
[1779199246210,39.14,76725.15,0.0,0.72345,0.00011,26.0189]
[1779199247539,39.14,76722.49,0.0,0.72315,0.00011,26.03177]
[1779199247547,39.14,76722.49,0.0,0.72315,0.00011,26.03177]
[1779199247777,39.14,76722.49,0.0,0.72315,0.00011,26.03177]
[1779199248513,39.14,76722.41,0.0,0.72314,0.00011,26.03229]
[1779199248526,39.14,76722.41,0.0,0.72314,0.00011,26.03229]
[1779199248566,39.14,76722.41,0.0,0.72314,0.00011,26.03229]
[1779199249575,39.14,76722.93,0.0,0.72319,0.00011,26.02997]
[1779199249694,39.14,76722.93,0.0,0.72319,0.00011,26.02997]
[1779199250624,39.14,76731.21,0.0,0.72409,0.00011,25.99107]
[1779199255659,39.15,76734.0,0.0,0.72438,0.00011,25.97871]
[1779199261355,39.15,76736.26,0.0,0.72462,0.00011,25.96847]
[1779199262220,39.15,76730.82,0.0,0.72401,0.00011,25.99456]
[1779199263717,39.15,76726.54,0.0,0.72354,0.00011,26.01502]
[1779199264725,39.15,76722.17,0.0,0.72306,0.00011,26.03584]
[1779199265732,39.15,76706.53,0.0,0.72133,0.00011,26.1096]
[1779199266739,39.15,76702.92,0.0,0.72093,0.00011,26.12658]
[1779199269760,39.16,76712.35,0.0,0.72197,0.00011,26.08245]
[1779199270767,39.16,76717.69,0.0,0.72255,0.00011,26.05739]
[1779199276067,39.16,76718.08,0.0,0.72259,0.00011,26.05602]
[1779199276120,39.16,76718.08,0.0,0.72259,0.00011,26.05602]
[1779199276281,39.16,76718.08,0.0,0.72259,0.00011,26.05602]
[1779199276809,39.16,76712.38,0.0,0.72195,0.00011,26.08308]
[1779199277816,39.16,76700.81,0.0,0.72068,0.00011,26.13744]
[1779199278823,39.16,76695.94,0.0,0.72014,0.00011,26.16024]
[1779199281844,39.16,76690.17,0.0,0.7195,0.00011,26.18715]
[1779199284871,39.16,76690.53,0.0,0.71954,0.00011,26.18541]
[1779199288633,39.16,76694.91,0.0,0.72003,0.00011,26.16496]
[1779199288663,39.16,76694.91,0.0,0.72003,0.00011,26.16496]
[1779199288684,39.16,76694.91,0.0,0.72003,0.00011,26.16496]
[1779199288779,39.16,76694.91,0.0,0.72003,0.00011,26.16496]
[1779199290907,39.16,76702.77,0.0,0.72089,0.00011,26.12822]
[1779199291916,39.16,76709.62,0.0,0.72167,0.00011,26.09292]
[1779199292923,39.16,76704.98,0.0,0.72115,0.00011,26.11478]
[1779199294937,39.16,76697.63,0.0,0.72034,0.00011,26.14928]
[1779199296136,39.16,76697.63,0.0,0.72034,0.00011,26.14928]
[1779199296271,39.16,76697.63,0.0,0.72034,0.00011,26.14928]
[1779199296300,39.16,76697.63,0.0,0.72034,0.00011,26.14928]
[1779199296463,39.16,76697.82,0.0,0.72036,0.00011,26.14841]
[1779199296492,39.16,76697.82,0.0,0.72036,0.00011,26.14841]
[1779199296523,39.16,76697.82,0.0,0.72036,0.00011,26.14841]
[1779199300979,39.16,76690.16,0.0,0.71951,0.00011,26.1842]
[1779199301986,39.16,76685.51,0.0,0.719,0.00011,26.20583]
[1779199304390,39.16,76683.63,0.0,0.71879,0.00011,26.21453]
[1779199304442,39.16,76684.22,0.0,0.71886,0.00011,26.21174]
[1779199304519,39.16,76684.22,0.0,0.71886,0.00011,26.21174]
[1779199310035,39.16,76684.15,0.0,0.71885,0.00011,26.21179]
[1779199310089,39.16,76684.15,0.0,0.71885,0.00011,26.21179]
[1779199310270,39.16,76684.15,0.0,0.71885,0.00011,26.21179]
[1779199315552,39.16,76690.05,0.0,0.71951,0.00011,26.18406]
[1779199315678,39.16,76690.05,0.0,0.71951,0.00011,26.18406]
[1779199315771,39.16,76690.05,0.0,0.71951,0.00011,26.18406]
[1779199315808,39.16,76690.05,0.0,0.71951,0.00011,26.18406]
[1779199315910,39.16,76690.05,0.0,0.71951,0.00011,26.18406]
[1779199316019,39.16,76690.05,0.0,0.71951,0.00011,26.18406]
[1779199316147,39.16,76690.05,0.0,0.71951,0.00011,26.18406]
[1779199316204,39.16,76690.05,0.0,0.71951,0.00011,26.18406]
[1779199316267,39.16,76690.05,0.0,0.71951,0.00011,26.18406]
[1779199316272,39.16,76690.05,0.0,0.71951,0.00011,26.18406]
[1779199316355,39.16,76695.49,0.0,0.72012,0.00011,26.15866]
[1779199317106,39.16,76705.07,0.0,0.72117,0.00011,26.11383]
[1779199319124,39.16,76714.28,0.0,0.72219,0.00011,26.07068]
[1779199320127,39.16,76719.06,0.0,0.72271,0.00011,26.04826]
[1779199323149,39.16,76726.54,0.0,0.72353,0.00011,26.01332]
[1779199328185,39.16,76727.51,0.0,0.72361,0.00011,26.00951]
[1779199329121,39.16,76727.51,0.0,0.72361,0.00011,26.00951]
[1779199329517,39.16,76728.69,0.0,0.72374,0.00011,26.00409]
[1779199330201,39.16,76708.44,0.0,0.72151,0.00011,26.09972]
[1779199330566,39.16,76708.44,0.0,0.72151,0.00011,26.09972]
[1779199330755,39.16,76708.44,0.0,0.72151,0.00011,26.09972]
[1779199331096,39.16,76708.44,0.0,0.72151,0.00011,26.09972]
[1779199331411,39.16,76708.44,0.0,0.72151,0.00011,26.09972]
[1779199331413,39.17,76698.14,0.0,0.72037,0.00011,26.14805]
[1779199331510,39.17,76698.14,0.0,0.72037,0.00011,26.14805]
[1779199331582,39.17,76698.14,0.0,0.72037,0.00011,26.14805]
[1779199332459,39.17,76702.32,0.0,0.72083,0.00011,26.12851]
[1779199332519,39.17,76702.32,0.0,0.72083,0.00011,26.12851]
[1779199333227,39.17,76710.01,0.0,0.72168,0.00011,26.09249]
[1779199333613,39.17,76710.01,0.0,0.72168,0.00011,26.09249]
[1779199333998,39.17,76710.01,0.0,0.72168,0.00011,26.09249]
[1779199334120,39.17,76710.01,0.0,0.72168,0.00011,26.09249]
[1779199334191,39.17,76710.01,0.0,0.72168,0.00011,26.09249]
[1779199334235,39.17,76710.01,0.0,0.72168,0.00011,26.09249]
[1779199334338,39.17,76697.77,0.0,0.72033,0.00011,26.14992]
[1779199335245,39.17,76698.1,0.0,0.72036,0.00011,26.1484]
[1779199337255,39.17,76689.58,0.0,0.71942,0.00011,26.18821]
[1779199338263,39.17,76683.29,0.0,0.71872,0.00011,26.21746]
[1779199342291,39.17,76675.17,0.0,0.71783,0.00011,26.25491]
[1779199345312,39.16,76680.47,0.0,0.71842,0.00011,26.2301]
[1779199347326,39.16,76686.74,0.0,0.71912,0.00011,26.20084]
[1779199349340,39.16,76682.04,0.0,0.7186,0.00011,26.22263]
[1779199350347,39.16,76675.21,0.0,0.71784,0.00011,26.25425]
[1779199353226,39.16,76676.84,0.0,0.71804,0.00011,26.24335]
[1779199353282,39.16,76676.84,0.0,0.71804,0.00011,26.24335]
[1779199353290,39.16,76676.84,0.0,0.71804,0.00011,26.24335]
[1779199353434,39.16,76676.84,0.0,0.71804,0.00011,26.24335]
[1779199353531,39.16,76676.11,0.0,0.71796,0.00011,26.24666]
[1779199359097,39.16,76677.64,0.0,0.71814,0.00011,26.23922]
[1779199359148,39.16,76677.64,0.0,0.71814,0.00011,26.23922]
[1779199359278,39.16,76677.64,0.0,0.71814,0.00011,26.23922]
[1779199365083,39.16,76684.48,0.0,0.71891,0.00011,26.2071]
[1779199365098,39.16,76684.48,0.0,0.71891,0.00011,26.2071]
[1779199365147,39.16,76684.48,0.0,0.71891,0.00011,26.2071]
[1779199365273,39.16,76684.48,0.0,0.71891,0.00011,26.2071]
[1779199370487,39.16,76686.42,0.0,0.71913,0.00011,26.1979]
[1779199371787,39.16,76686.42,0.0,0.71913,0.00011,26.1979]
[1779199371789,39.16,76686.42,0.0,0.71913,0.00011,26.1979]
[1779199371838,39.16,76686.42,0.0,0.71913,0.00011,26.1979]
[1779199372026,39.16,76686.42,0.0,0.71913,0.00011,26.1979]
[1779199377491,39.16,76686.41,0.0,0.71913,0.00011,26.1979]
[1779199377531,39.16,76682.59,0.0,0.7187,0.00011,26.21565]
[1779199377547,39.16,76682.59,0.0,0.7187,0.00011,26.21565]
[1779199377621,39.16,76682.59,0.0,0.7187,0.00011,26.21565]
[1779199378255,39.16,76682.59,0.0,0.7187,0.00011,26.21565]
[1779199378270,39.16,76682.59,0.0,0.7187,0.00011,26.21565]
[1779199378323,39.16,76682.59,0.0,0.7187,0.00011,26.21565]
[1779199378524,39.16,76682.85,0.0,0.71873,0.00011,26.21436]
[1779199383582,39.16,76687.31,0.0,0.71923,0.00011,26.19341]
[1779199385294,39.16,76687.31,0.0,0.71923,0.00011,26.19341]
[1779199385342,39.16,76687.31,0.0,0.71923,0.00011,26.19341]
[1779199385346,39.16,76687.31,0.0,0.71923,0.00011,26.19341]
[1779199385534,39.16,76690.38,0.0,0.71957,0.00011,26.17906]
[1779199390640,39.16,76693.14,0.0,0.71988,0.00011,26.16619]
[1779199392269,39.16,76693.14,0.0,0.71988,0.00011,26.16619]
[1779199392320,39.16,76693.14,0.0,0.71988,0.00011,26.16619]
[1779199392323,39.16,76693.14,0.0,0.71988,0.00011,26.16619]
[1779199392564,39.16,76693.12,0.0,0.71988,0.00011,26.16631]
[1779199393661,39.16,76702.05,0.0,0.72086,0.00011,26.12457]
[1779199396735,39.16,76702.78,0.0,0.72094,0.00011,26.12124]
[1779199396787,39.16,76702.78,0.0,0.72094,0.00011,26.12124]
[1779199396884,39.16,76702.78,0.0,0.72094,0.00011,26.12124]
[1779199397624,39.16,76704.09,0.0,0.72108,0.00011,26.11522]
[1779199397656,39.16,76704.09,0.0,0.72108,0.00011,26.11522]
[1779199397710,39.16,76704.09,0.0,0.72108,0.00011,26.11522]
[1779199397770,39.16,76704.09,0.0,0.72108,0.00011,26.11522]
[1779199397854,39.16,76699.77,0.0,0.7206,0.00011,26.13552]
[1779199400711,39.16,76690.57,0.0,0.71959,0.00011,26.17857]
[1779199401616,39.16,76690.57,0.0,0.71959,0.00011,26.17857]
[1779199401668,39.16,76690.57,0.0,0.71959,0.00011,26.17857]
[1779199401670,39.16,76690.57,0.0,0.71959,0.00011,26.17857]
[1779199401771,39.16,76690.57,0.0,0.71959,0.00011,26.17857]
[1779199407760,39.16,76689.21,0.0,0.71944,0.00011,26.18488]
[1779199410426,39.16,76690.79,0.0,0.71961,0.00011,26.17751]
[1779199410478,39.16,76690.79,0.0,0.71961,0.00011,26.17751]
[1779199410483,39.16,76690.79,0.0,0.71961,0.00011,26.17751]
[1779199410524,39.16,76690.79,0.0,0.71961,0.00011,26.17751]
[1779199417297,39.16,76694.84,0.0,0.72008,0.00011,26.15542]
[1779199417346,39.16,76694.84,0.0,0.72008,0.00011,26.15542]
[1779199417353,39.16,76694.84,0.0,0.72008,0.00011,26.15542]
[1779199417529,39.16,76694.84,0.0,0.72008,0.00011,26.15542]
[1779199424924,39.16,76692.33,0.0,0.71979,0.00011,26.16728]
[1779199424976,39.16,76692.33,0.0,0.71979,0.00011,26.16728]
[1779199425028,39.16,76692.33,0.0,0.71979,0.00011,26.16728]
[1779199425887,39.16,76703.48,0.0,0.72103,0.00011,26.11515]
[1779199426893,39.16,76709.07,0.0,0.72164,0.00011,26.08898]
[1779199431929,39.16,76707.15,0.0,0.72142,0.00011,26.0984]
[1779199435092,39.16,76706.97,0.0,0.7214,0.00011,26.0994]
[1779199435098,39.16,76706.97,0.0,0.7214,0.00011,26.0994]
[1779199435144,39.16,76706.97,0.0,0.7214,0.00011,26.0994]
[1779199435275,39.16,76706.97,0.0,0.7214,0.00011,26.0994]
[1779199438978,39.16,76718.25,0.0,0.72263,0.00011,26.0467]
[1779199439767,39.16,76718.25,0.0,0.72263,0.00011,26.0467]
[1779199439821,39.16,76718.25,0.0,0.72263,0.00011,26.0467]
[1779199440037,39.16,76718.25,0.0,0.72263,0.00011,26.0467]
[1779199440122,39.16,76723.36,0.0,0.72319,0.00011,26.02271]
[1779199440992,39.16,76726.76,0.0,0.72356,0.00011,26.0068]
[1779199443006,39.17,76730.66,0.0,0.72398,0.00011,25.98869]
[1779199445021,39.17,76735.35,0.0,0.72449,0.00011,25.96684]
[1779199446028,39.17,76740.04,0.0,0.725,0.00011,25.94473]
[1779199447035,39.17,76743.16,0.0,0.72534,0.00011,25.92981]
[1779199448047,39.17,76763.87,0.0,0.72761,0.00011,25.83076]
[1779199449053,39.17,76768.19,0.0,0.72809,0.00011,25.80971]
[1779199452075,39.17,76763.46,0.0,0.72757,0.00011,25.83223]
[1779199453081,39.17,76760.24,0.0,0.72722,0.00011,25.8477]
[1779199455096,39.17,76759.59,0.0,0.72715,0.00011,25.85085]
[1779199456213,39.17,76759.59,0.0,0.72715,0.00011,25.85085]
[1779199456269,39.17,76759.59,0.0,0.72715,0.00011,25.85085]
[1779199456314,39.17,76757.86,0.0,0.72696,0.00011,25.85915]
[1779199458117,39.17,76760.61,0.0,0.72726,0.00011,25.84599]
[1779199459124,39.17,76754.33,0.0,0.72658,0.00011,25.87606]
[1779199460131,39.17,76750.45,0.0,0.72615,0.00011,25.89458]
[1779199461007,39.17,76750.45,0.0,0.72615,0.00011,25.89458]
[1779199461034,39.17,76750.45,0.0,0.72615,0.00011,25.89458]
[1779199461059,39.17,76750.45,0.0,0.72615,0.00011,25.89458]
[1779199461408,39.17,76750.45,0.0,0.72615,0.00011,25.89458]
[1779199461460,39.17,76750.45,0.0,0.72615,0.00011,25.89458]
[1779199461526,39.17,76750.45,0.0,0.72615,0.00011,25.89458]
[1779199461510,39.17,76750.01,0.0,0.7261,0.00011,25.89664]
[1779199462155,39.17,76752.87,0.0,0.72642,0.00011,25.88294]
[1779199463153,39.17,76763.17,0.0,0.72754,0.00011,25.8336]
[1779199465479,39.17,76765.52,0.0,0.7278,0.00011,25.82238]
[1779199467295,39.16,76765.56,0.0,0.72781,0.00011,25.82188]
[1779199467337,39.16,76765.56,0.0,0.72781,0.00011,25.82188]
[1779199467400,39.16,76765.56,0.0,0.72781,0.00011,25.82188]
[1779199467526,39.16,76765.56,0.0,0.72781,0.00011,25.82188]
[1779199467501,39.16,76766.32,0.0,0.7279,0.00011,25.81792]
[1779199468188,39.16,76766.85,0.0,0.72796,0.00011,25.81507]
[1779199469538,39.16,76770.65,0.0,0.72838,0.00011,25.7965]
[1779199471209,39.16,76776.67,0.0,0.72907,0.00011,25.76373]
[1779199473229,39.16,76782.45,0.0,0.72971,0.00011,25.73533]
[1779199474906,39.15,76782.29,0.0,0.72969,0.00011,25.73589]
[1779199475249,39.15,76805.82,0.0,0.73225,0.00011,25.6214]
[1779199475943,39.15,76805.82,0.0,0.73225,0.00011,25.6214]
[1779199476257,39.15,76839.42,0.0,0.73589,0.00011,25.45552]
[1779199477594,39.15,76839.42,0.0,0.73589,0.00011,25.45552]
[1779199477265,39.15,76857.85,0.0,0.73784,0.00011,25.36496]
[1779199477708,39.15,76857.85,0.0,0.73784,0.00011,25.36496]
[1779199478208,39.15,76857.85,0.0,0.73784,0.00011,25.36496]
[1779199478272,39.15,76858.13,0.0,0.73787,0.00011,25.36374]
[1779199479136,39.15,76858.13,0.0,0.73787,0.00011,25.36374]
[1779199479279,39.15,76864.52,0.0,0.73855,0.00011,25.33213]
[1779199479700,39.15,76864.52,0.0,0.73855,0.00011,25.33213]
[1779199480285,39.15,76866.43,0.0,0.73875,0.00011,25.32282]
[1779199481293,39.16,76877.9,0.0,0.73997,0.00011,25.26579]
[1779199482427,39.16,76877.9,0.0,0.73997,0.00011,25.26579]
[1779199482436,39.16,76886.99,0.0,0.74093,0.00011,25.22054]
[1779199483307,39.16,76891.64,0.0,0.74141,0.00011,25.19753]
[1779199485322,39.16,76896.57,0.0,0.74193,0.00011,25.17291]
[1779199486147,39.16,76896.57,0.0,0.74193,0.00011,25.17291]
[1779199486359,39.16,76907.77,0.0,0.74312,0.00011,25.11646]
[1779199487356,39.16,76920.21,0.0,0.74443,0.00011,25.05358]
[1779199487937,39.16,76920.21,0.0,0.74443,0.00011,25.05358]
[1779199488363,39.16,76910.54,0.0,0.74341,0.00011,25.10264]
[1779199489373,39.16,76906.86,0.0,0.74302,0.00011,25.12129]
[1779199490603,39.16,76906.86,0.0,0.74302,0.00011,25.12129]
[1779199490611,39.16,76900.8,0.0,0.74238,0.00011,25.15189]
[1779199490968,39.16,76900.8,0.0,0.74238,0.00011,25.15189]
[1779199493403,39.16,76911.85,0.0,0.74354,0.00011,25.09614]
[1779199494037,39.16,76911.85,0.0,0.74354,0.00011,25.09614]
[1779199494410,39.16,76930.12,0.0,0.74547,0.00011,25.00359]
[1779199495416,39.16,76930.37,0.0,0.74549,0.00011,25.00249]
[1779199496424,39.16,76923.22,0.0,0.74473,0.00011,25.03897]
[1779199498438,39.16,76925.77,0.0,0.745,0.00011,25.02628]
[1779199499445,39.16,76930.68,0.0,0.74551,0.00011,25.00148]
[1779199500456,39.16,76934.22,0.0,0.74588,0.00011,24.98364]
[1779199501461,39.16,76940.76,0.0,0.74656,0.0001,24.95051]
[1779199502468,39.16,76944.63,0.0,0.74696,0.0001,24.93098]
[1779199503482,39.17,76941.97,0.0,0.74668,0.0001,24.94481]
[1779199504488,39.17,76926.45,0.0,0.74505,0.00011,25.02402]
[1779199505497,39.17,76914.2,0.0,0.74375,0.00011,25.08623]
[1779199506503,39.17,76905.96,0.0,0.74288,0.00011,25.12791]
[1779199506892,39.17,76905.96,0.0,0.74288,0.00011,25.12791]
[1779199507512,39.17,76898.74,0.0,0.74212,0.00011,25.16431]
[1779199508518,39.17,76894.95,0.0,0.74172,0.00011,25.18335]
[1779199512566,39.17,76900.16,0.0,0.74227,0.00011,25.15696]
[1779199517632,39.17,76911.15,0.0,0.74343,0.00011,25.10143]
[1779199518639,39.17,76906.05,0.0,0.7429,0.00011,25.12722]
[1779199519617,39.17,76906.05,0.0,0.7429,0.00011,25.12722]
[1779199519646,39.17,76902.44,0.0,0.74251,0.00011,25.14543]
[1779199520886,39.17,76900.14,0.0,0.74227,0.00011,25.157]
[1779199521660,39.17,76896.71,0.0,0.74191,0.00011,25.17423]
[1779199524681,39.17,76892.11,0.0,0.74142,0.00011,25.19718]
[1779199525688,39.17,76888.06,0.0,0.741,0.00011,25.21743]
[1779199528709,39.16,76884.3,0.0,0.7406,0.00011,25.23595]
[1779199529716,39.17,76879.98,0.0,0.74014,0.00011,25.25783]
[1779199531102,39.17,76879.98,0.0,0.74014,0.00011,25.25783]
[1779199531198,39.17,76871.22,0.0,0.73922,0.00011,25.29875]
[1779199531730,39.17,76864.43,0.0,0.73849,0.00011,25.33257]
[1779199532740,39.17,76860.23,0.0,0.73804,0.00011,25.35363]
[1779199533748,39.17,76863.81,0.0,0.73842,0.00011,25.33598]
[1779199534764,39.17,76863.81,0.0,0.73842,0.00011,25.33598]
[1779199534816,39.17,76883.72,0.0,0.74054,0.00011,25.23673]
[1779199536769,39.17,76883.64,0.0,0.74052,0.00011,25.23752]
[1779199537776,39.17,76880.27,0.0,0.74016,0.00011,25.25463]
[1779199538783,39.17,76876.15,0.0,0.73971,0.00011,25.27547]
[1779199540797,39.17,76872.32,0.0,0.7393,0.00011,25.29501]
[1779199542280,39.17,76872.32,0.0,0.7393,0.00011,25.29501]
[1779199542366,39.18,76871.22,0.0,0.73917,0.00011,25.30087]
[1779199542811,39.18,76862.4,0.0,0.73823,0.00011,25.34478]
[1779199543818,39.18,76858.09,0.0,0.73777,0.00011,25.36636]
[1779199544825,39.18,76853.37,0.0,0.73726,0.00011,25.38988]
[1779199545831,39.18,76861.93,0.0,0.73818,0.00011,25.34751]
[1779199550867,39.18,76862.41,0.0,0.73821,0.00011,25.34571]
[1779199554897,39.18,76850.77,0.0,0.73696,0.00011,25.40393]
[1779199557918,39.18,76847.85,0.0,0.73664,0.00011,25.41867]
[1779199558925,39.18,76842.87,0.0,0.73611,0.00011,25.44332]
[1779199559932,39.18,76836.0,0.0,0.73537,0.00011,25.4772]
[1779199560939,39.18,76831.96,0.0,0.73494,0.00011,25.49706]
[1779199563960,39.18,76827.17,0.0,0.73443,0.00011,25.52046]
[1779199564967,39.18,76823.9,0.0,0.73408,0.00011,25.53644]
[1779199566981,39.18,76829.16,0.0,0.73464,0.00011,25.51047]
[1779199568995,39.18,76833.65,0.0,0.73513,0.00011,25.48832]
[1779199573001,39.18,76831.27,0.0,0.73487,0.00011,25.49993]
[1779199573019,39.18,76831.27,0.0,0.73487,0.00011,25.49993]
[1779199573048,39.18,76831.27,0.0,0.73487,0.00011,25.49993]
[1779199573053,39.18,76831.27,0.0,0.73487,0.00011,25.49993]
[1779199573109,39.18,76831.27,0.0,0.73487,0.00011,25.49993]
[1779199573134,39.18,76831.27,0.0,0.73487,0.00011,25.49993]
[1779199573272,39.18,76831.27,0.0,0.73487,0.00011,25.49993]
[1779199573316,39.18,76831.23,0.0,0.73487,0.00011,25.5001]
[1779199574030,39.18,76822.99,0.0,0.73399,0.00011,25.54051]
[1779199578094,39.18,76810.87,0.0,0.73268,0.00011,25.59956]
[1779199579085,39.18,76817.59,0.0,0.73341,0.00011,25.56664]
[1779199580109,39.18,76817.59,0.0,0.73341,0.00011,25.56664]
[1779199580195,39.18,76824.76,0.0,0.73419,0.00011,25.53127]
[1779199581098,39.18,76816.91,0.0,0.73334,0.00011,25.56967]
[1779199582105,39.18,76813.37,0.0,0.73296,0.00011,25.58687]
[1779199583020,39.18,76813.37,0.0,0.73296,0.00011,25.58687]
[1779199583143,39.18,76821.75,0.0,0.73387,0.00011,25.54574]
[1779199584144,39.18,76843.67,0.0,0.73623,0.00011,25.43783]
[1779199585145,39.18,76851.41,0.0,0.73705,0.00011,25.3996]
[1779199586152,39.18,76847.61,0.0,0.73665,0.00011,25.41849]
[1779199587159,39.18,76841.34,0.0,0.73597,0.00011,25.44952]
[1779199588166,39.18,76833.22,0.0,0.7351,0.00011,25.48955]
[1779199589173,39.18,76822.14,0.0,0.73391,0.00011,25.54395]
[1779199590180,39.18,76818.23,0.0,0.73349,0.00011,25.56302]
[1779199591186,39.18,76814.74,0.0,0.73313,0.00011,25.57677]
[1779199592194,39.18,76822.75,0.0,0.734,0.00011,25.53745]
[1779199593201,39.18,76831.47,0.0,0.73494,0.00011,25.49456]
[1779199595215,39.18,76835.91,0.0,0.73541,0.00011,25.47269]
[1779199598177,39.18,76836.17,0.0,0.73544,0.00011,25.47142]
[1779199598654,39.18,76836.17,0.0,0.73544,0.00011,25.47142]
[1779199598236,39.18,76814.03,0.0,0.73306,0.00011,25.58006]
[1779199599058,39.18,76814.03,0.0,0.73306,0.00011,25.58006]
[1779199599406,39.18,76814.03,0.0,0.73306,0.00011,25.58006]
[1779199599441,39.18,76795.5,0.0,0.73106,0.00011,25.67022]
[1779199600250,39.18,76793.06,0.0,0.73079,0.00011,25.68222]
[1779199602136,39.18,76791.26,0.0,0.73059,0.00011,25.69109]
[1779199602265,39.18,76778.34,0.0,0.72919,0.00011,25.7537]
[1779199603272,39.18,76774.94,0.0,0.72882,0.00011,25.77015]
[1779199607309,39.18,76771.19,0.0,0.72841,0.00011,25.78841]
[1779199608273,39.18,76771.19,0.0,0.72841,0.00011,25.78841]
[1779199608310,39.18,76765.1,0.0,0.72774,0.00011,25.81771]
[1779199611453,39.18,76762.35,0.0,0.72744,0.00011,25.83091]
[1779199613270,39.18,76763.56,0.0,0.72757,0.00011,25.82509]
[1779199613344,39.18,76753.7,0.0,0.7265,0.00011,25.8723]
[1779199614352,39.18,76749.66,0.0,0.72606,0.00011,25.89154]
[1779199616366,39.18,76744.8,0.0,0.72553,0.00011,25.91455]
[1779199617536,39.18,76744.8,0.0,0.72553,0.00011,25.91455]
[1779199617637,39.18,76743.77,0.0,0.72542,0.00011,25.91936]
[1779199619360,39.18,76744.36,0.0,0.72549,0.00011,25.91645]
[1779199619388,39.18,76743.39,0.0,0.72538,0.00011,25.92097]
[1779199624422,39.18,76744.06,0.0,0.72545,0.00011,25.91815]
[1779199624870,39.18,76744.06,0.0,0.72545,0.00011,25.91815]
[1779199625429,39.18,76743.6,0.0,0.7254,0.00011,25.92032]
[1779199630464,39.18,76746.35,0.0,0.7257,0.00011,25.90713]
[1779199632132,39.18,76748.41,0.0,0.72592,0.00011,25.89731]
[1779199632479,39.18,76731.63,0.0,0.72409,0.00011,25.97707]
[1779199633486,39.18,76709.68,0.0,0.72167,0.00011,26.08076]
[1779199634493,39.18,76706.76,0.0,0.72135,0.00011,26.09452]
[1779199635500,39.18,76712.8,0.0,0.72201,0.00011,26.0662]
[1779199636507,39.18,76720.02,0.0,0.7228,0.00011,26.03227]
[1779199637514,39.18,76727.11,0.0,0.72358,0.00011,25.9989]
[1779199642549,39.18,76720.55,0.0,0.72284,0.00011,26.03059]
[1779199643556,39.18,76716.25,0.0,0.72237,0.00011,26.05096]
[1779199647585,39.18,76711.02,0.0,0.72178,0.00011,26.0759]
[1779199649606,39.19,76703.19,0.0,0.72092,0.00011,26.11273]
[1779199650610,39.19,76695.97,0.0,0.72012,0.00011,26.14651]
[1779199653630,39.19,76701.61,0.0,0.72076,0.00011,26.11691]
[1779199654638,39.19,76706.78,0.0,0.72133,0.00011,26.09271]
[1779199656128,39.19,76706.88,0.0,0.72134,0.00011,26.09228]
[1779199656652,39.19,76695.24,0.0,0.72006,0.00011,26.14678]
[1779199657659,39.19,76687.02,0.0,0.71915,0.00011,26.18506]
[1779199660985,39.18,76686.45,0.0,0.71909,0.00011,26.18756]
[1779199661687,39.18,76678.76,0.0,0.71823,0.00011,26.22321]
[1779199662435,39.18,76678.76,0.0,0.71823,0.00011,26.22321]
[1779199662693,39.18,76666.89,0.0,0.71692,0.00011,26.278]
[1779199663701,39.18,76663.72,0.0,0.71657,0.00011,26.29248]
[1779199666722,39.18,76672.17,0.0,0.71752,0.00011,26.25305]
[1779199667729,39.18,76678.28,0.0,0.7182,0.00011,26.22465]
[1779199669225,39.18,76683.36,0.0,0.71876,0.00011,26.201]
[1779199669757,39.18,76676.46,0.0,0.718,0.00011,26.23294]
[1779199671771,39.18,76664.43,0.0,0.71667,0.00011,26.28832]
[1779199672783,39.18,76654.03,0.0,0.71551,0.00011,26.33599]
[1779199673286,39.18,76654.03,0.0,0.71551,0.00011,26.33599]
[1779199673790,39.18,76646.78,0.0,0.7147,0.00011,26.3693]
[1779199675805,39.18,76643.38,0.0,0.71432,0.00011,26.38496]
[1779199678834,39.18,76660.5,0.0,0.71622,0.00011,26.30669]
[1779199679838,39.18,76670.28,0.0,0.71731,0.00011,26.26174]
[1779199680848,39.18,76662.46,0.0,0.71644,0.00011,26.29799]
[1779199681855,39.18,76652.21,0.0,0.71529,0.00011,26.34521]
[1779199682862,39.18,76659.51,0.0,0.7161,0.00011,26.3118]
[1779199684876,39.18,76673.58,0.0,0.71766,0.00011,26.24719]
[1779199685883,39.18,76681.14,0.0,0.7185,0.00011,26.21207]
[1779199687897,39.18,76683.0,0.0,0.71871,0.00011,26.20332]
[1779199689719,39.18,76683.0,0.0,0.71871,0.00011,26.20332]
[1779199689770,39.18,76683.0,0.0,0.71871,0.00011,26.20332]
[1779199689854,39.18,76683.0,0.0,0.71871,0.00011,26.20332]
[1779199690041,39.18,76683.39,0.0,0.71876,0.00011,26.20139]
[1779199690732,39.18,76683.39,0.0,0.71876,0.00011,26.20139]
[1779199691097,39.18,76683.76,0.0,0.7188,0.00011,26.19968]
[1779199691193,39.18,76653.02,0.0,0.71538,0.00011,26.34154]
[1779199692034,39.18,76653.02,0.0,0.71538,0.00011,26.34154]
[1779199692116,39.18,76647.02,0.0,0.71471,0.00011,26.36897]
[1779199692942,39.18,76649.85,0.0,0.71503,0.00011,26.3559]
[1779199694091,39.18,76649.85,0.0,0.71503,0.00011,26.3559]
[1779199696970,39.18,76664.47,0.0,0.71667,0.00011,26.28804]
[1779199700999,39.18,76657.22,0.0,0.71588,0.00011,26.32098]
[1779199706035,39.17,76654.6,0.0,0.71561,0.00011,26.33205]
[1779199711894,39.17,76649.25,0.0,0.71502,0.00011,26.3559]
[1779199711900,39.17,76649.25,0.0,0.71502,0.00011,26.3559]
[1779199711946,39.17,76649.2,0.0,0.71504,0.00011,26.35276]
[1779199712020,39.17,76649.2,0.0,0.71504,0.00011,26.35276]
[1779199713147,39.17,76648.95,0.0,0.71502,0.00011,26.3537]
[1779199713199,39.17,76648.95,0.0,0.71502,0.00011,26.3537]
[1779199713269,39.17,76648.95,0.0,0.71502,0.00011,26.3537]
[1779199713295,39.17,76648.95,0.0,0.71502,0.00011,26.3537]
[1779199713370,39.17,76648.95,0.0,0.71502,0.00011,26.35351]
[1779199715099,39.16,76656.53,0.0,0.71588,0.00011,26.31835]
[1779199716851,39.16,76656.53,0.0,0.71588,0.00011,26.31835]
[1779199716904,39.16,76656.53,0.0,0.71588,0.00011,26.31835]
[1779199717019,39.16,76657.26,0.0,0.71596,0.00011,26.31483]
[1779199717822,39.16,76657.26,0.0,0.71596,0.00011,26.31483]
[1779199717874,39.16,76657.26,0.0,0.71596,0.00011,26.31483]
[1779199717852,39.16,76656.59,0.0,0.71589,0.00011,26.31776]
[1779199718022,39.16,76656.59,0.0,0.71589,0.00011,26.31776]
[1779199718120,39.16,76657.07,0.0,0.71595,0.00011,26.3154]
[1779199720720,39.16,76656.76,0.0,0.71592,0.00011,26.31667]
[1779199720769,39.16,76656.76,0.0,0.71592,0.00011,26.31667]
[1779199720773,39.16,76656.76,0.0,0.71592,0.00011,26.31667]
[1779199721020,39.16,76658.68,0.0,0.71613,0.00011,26.30768]
[1779199726176,39.16,76659.52,0.0,0.71624,0.00011,26.303]
[1779199728234,39.16,76658.46,0.0,0.71613,0.00011,26.30774]
[1779199728270,39.16,76658.46,0.0,0.71613,0.00011,26.30774]
[1779199728404,39.16,76658.46,0.0,0.71613,0.00011,26.30774]
[1779199728438,39.16,76658.46,0.0,0.71613,0.00011,26.30774]
[1779199728526,39.16,76658.46,0.0,0.71613,0.00011,26.30774]
[1779199728557,39.16,76658.46,0.0,0.71613,0.00011,26.30774]
[1779199728623,39.16,76658.46,0.0,0.71613,0.00011,26.30774]
[1779199728665,39.16,76658.46,0.0,0.71613,0.00011,26.30774]
[1779199728770,39.16,76658.46,0.0,0.71613,0.00011,26.30774]
[1779199728867,39.15,76654.32,0.0,0.71567,0.00011,26.32663]
[1779199734231,39.15,76656.26,0.0,0.71591,0.00011,26.31675]
[1779199735349,39.15,76656.26,0.0,0.71591,0.00011,26.31675]
[1779199735512,39.15,76656.26,0.0,0.71591,0.00011,26.31675]
[1779199735520,39.15,76656.26,0.0,0.71591,0.00011,26.31675]
[1779199735721,39.15,76656.26,0.0,0.71591,0.00011,26.31675]
[1779199735850,39.15,76656.26,0.0,0.71591,0.00011,26.31675]
[1779199735902,39.15,76656.26,0.0,0.71591,0.00011,26.31675]
[1779199735797,39.15,76654.78,0.0,0.71575,0.00011,26.3234]
[1779199736037,39.15,76654.78,0.0,0.71575,0.00011,26.3234]
[1779199736073,39.15,76654.78,0.0,0.71575,0.00011,26.3234]
[1779199736155,39.15,76654.78,0.0,0.71575,0.00011,26.3234]
[1779199736268,39.15,76654.78,0.0,0.71575,0.00011,26.3234]
[1779199736370,39.15,76655.33,0.0,0.71581,0.00011,26.32071]
[1779199742288,39.14,76649.81,0.0,0.71522,0.00011,26.34511]
[1779199744473,39.14,76650.44,0.0,0.71529,0.00011,26.34204]
[1779199744479,39.14,76650.44,0.0,0.71529,0.00011,26.34204]
[1779199744494,39.14,76650.44,0.0,0.71529,0.00011,26.34204]
[1779199744520,39.14,76650.44,0.0,0.71529,0.00011,26.34204]
[1779199744752,39.14,76650.44,0.0,0.71529,0.00011,26.34204]
[1779199744764,39.14,76650.44,0.0,0.71529,0.00011,26.34204]
[1779199744770,39.14,76650.44,0.0,0.71529,0.00011,26.34204]
[1779199744803,39.14,76650.44,0.0,0.71529,0.00011,26.34204]
[1779199744853,39.14,76649.58,0.0,0.7152,0.00011,26.34581]
[1779199749837,39.14,76654.61,0.0,0.71578,0.00011,26.32201]
[1779199749891,39.14,76654.61,0.0,0.71578,0.00011,26.32201]
[1779199749871,39.14,76653.88,0.0,0.7157,0.00011,26.3252]
[1779199750033,39.14,76653.88,0.0,0.7157,0.00011,26.3252]
[1779199750786,39.14,76653.88,0.0,0.7157,0.00011,26.3252]
[1779199750869,39.14,76653.88,0.0,0.7157,0.00011,26.3252]
[1779199750957,39.14,76653.88,0.0,0.7157,0.00011,26.3252]
[1779199750887,39.14,76654.49,0.0,0.71577,0.00011,26.32224]
[1779199751023,39.14,76654.49,0.0,0.71577,0.00011,26.32224]
[1779199751227,39.14,76654.49,0.0,0.71577,0.00011,26.32224]
[1779199751351,39.14,76647.88,0.0,0.71504,0.00011,26.35243]
[1779199754158,39.14,76646.01,0.0,0.71483,0.00011,26.36096]
[1779199754208,39.14,76646.01,0.0,0.71483,0.00011,26.36096]
[1779199754254,39.14,76646.01,0.0,0.71483,0.00011,26.36096]
[1779199754948,39.14,76646.01,0.0,0.71483,0.00011,26.36096]
[1779199754372,39.14,76643.96,0.0,0.7146,0.00011,26.37044]
[1779199756386,39.14,76651.57,0.0,0.71544,0.00011,26.33574]
[1779199758344,39.14,76654.94,0.0,0.71582,0.00011,26.32038]
[1779199758450,39.14,76654.94,0.0,0.71582,0.00011,26.32038]
[1779199758522,39.14,76654.94,0.0,0.71582,0.00011,26.32038]
[1779199758665,39.14,76654.94,0.0,0.71582,0.00011,26.32038]
[1779199758719,39.14,76654.94,0.0,0.71582,0.00011,26.32038]
[1779199758746,39.14,76654.94,0.0,0.71582,0.00011,26.32038]
[1779199758771,39.14,76654.94,0.0,0.71582,0.00011,26.32038]
[1779199758847,39.14,76658.26,0.0,0.71618,0.00011,26.30525]
[1779199758992,39.14,76658.26,0.0,0.71618,0.00011,26.30525]
[1779199759009,39.14,76658.26,0.0,0.71618,0.00011,26.30525]
[1779199759353,39.14,76658.26,0.0,0.71618,0.00011,26.30525]
[1779199759483,39.14,76658.26,0.0,0.71618,0.00011,26.30525]
[1779199759591,39.14,76658.26,0.0,0.71618,0.00011,26.30525]
[1779199759686,39.14,76665.79,0.0,0.71702,0.00011,26.27068]
[1779199761019,39.14,76668.31,0.0,0.7173,0.00011,26.25922]
[1779199765449,39.15,76676.06,0.0,0.71813,0.00011,26.22436]
[1779199766456,39.14,76688.38,0.0,0.7195,0.00011,26.167]
[1779199767463,39.14,76688.4,0.0,0.71951,0.00011,26.1669]
[1779199769641,39.14,76680.24,0.0,0.7186,0.00011,26.20487]
[1779199770484,39.14,76671.99,0.0,0.71769,0.00011,26.24309]
[1779199772500,39.14,76666.01,0.0,0.71704,0.00011,26.26738]
[1779199775040,39.14,76663.87,0.0,0.71681,0.00011,26.27703]
[1779199775074,39.14,76663.87,0.0,0.71681,0.00011,26.27703]
[1779199775092,39.14,76663.87,0.0,0.71681,0.00011,26.27703]
[1779199775271,39.14,76663.87,0.0,0.71681,0.00011,26.27703]
[1779199775675,39.14,76663.87,0.0,0.71681,0.00011,26.27703]
[1779199775921,39.14,76663.87,0.0,0.71681,0.00011,26.27703]
[1779199776023,39.14,76667.65,0.0,0.71723,0.00011,26.25945]
[1779199777535,39.14,76680.3,0.0,0.71864,0.00011,26.20063]
[1779199779548,39.14,76688.54,0.0,0.71956,0.00011,26.16219]
[1779199780099,39.14,76688.54,0.0,0.71956,0.00011,26.16219]
[1779199780220,39.14,76688.54,0.0,0.71956,0.00011,26.16219]
[1779199780269,39.14,76688.54,0.0,0.71956,0.00011,26.16219]
[1779199782570,39.14,76697.47,0.0,0.72055,0.00011,26.12049]
[1779199784584,39.14,76703.95,0.0,0.72126,0.00011,26.09022]
[1779199786598,39.14,76711.5,0.0,0.72209,0.00011,26.05487]
[1779199789618,39.14,76704.02,0.0,0.72126,0.00011,26.09034]
[1779199791129,39.14,76703.37,0.0,0.72118,0.00011,26.09346]
[1779199791217,39.14,76703.37,0.0,0.72118,0.00011,26.09346]
[1779199791219,39.14,76703.37,0.0,0.72118,0.00011,26.09346]
[1779199791272,39.14,76703.37,0.0,0.72118,0.00011,26.09346]
[1779199792488,39.14,76703.09,0.0,0.72115,0.00011,26.09484]
[1779199792520,39.14,76703.09,0.0,0.72115,0.00011,26.09484]
[1779199792541,39.14,76703.09,0.0,0.72115,0.00011,26.09484]
[1779199792641,39.14,76703.33,0.0,0.72118,0.00011,26.09377]
[1779199793542,39.14,76703.33,0.0,0.72118,0.00011,26.09377]
[1779199793594,39.14,76703.33,0.0,0.72118,0.00011,26.09377]
[1779199793769,39.14,76703.33,0.0,0.72118,0.00011,26.09377]
[1779199793774,39.14,76702.19,0.0,0.72105,0.00011,26.09918]
[1779199798681,39.15,76675.78,0.0,0.71812,0.00011,26.2226]
[1779199799689,39.15,76661.44,0.0,0.71652,0.00011,26.28883]
[1779199800696,39.14,76663.08,0.0,0.71671,0.00011,26.28114]
[1779199804724,39.14,76655.37,0.0,0.71586,0.00011,26.31613]
[1779199805731,39.14,76648.11,0.0,0.71505,0.00011,26.3493]
[1779199809806,39.14,76650.74,0.0,0.71536,0.00011,26.33669]
[1779199809859,39.14,76650.74,0.0,0.71536,0.00011,26.33669]
[1779199809861,39.14,76650.74,0.0,0.71536,0.00011,26.33669]
[1779199810028,39.14,76650.74,0.0,0.71536,0.00011,26.33669]
[1779199810768,39.14,76644.42,0.0,0.71466,0.00011,26.3653]
[1779199814477,39.14,76647.68,0.0,0.71502,0.00011,26.35062]
[1779199814491,39.14,76647.68,0.0,0.71502,0.00011,26.35062]
[1779199814541,39.14,76647.68,0.0,0.71502,0.00011,26.35062]
[1779199814556,39.14,76647.68,0.0,0.71502,0.00011,26.35062]
[1779199815148,39.14,76647.82,0.0,0.71503,0.00011,26.35009]
[1779199815200,39.14,76647.82,0.0,0.71503,0.00011,26.35009]
[1779199815291,39.14,76647.82,0.0,0.71503,0.00011,26.35009]
[1779199816138,39.14,76648.59,0.0,0.71512,0.00011,26.34666]
[1779199816210,39.14,76648.59,0.0,0.71512,0.00011,26.34666]
[1779199816230,39.14,76648.59,0.0,0.71512,0.00011,26.34666]
[1779199816291,39.14,76648.59,0.0,0.71512,0.00011,26.34666]
[1779199816810,39.14,76648.77,0.0,0.71514,0.00011,26.34595]
[1779199817530,39.14,76648.77,0.0,0.71514,0.00011,26.34595]
[1779199817620,39.14,76648.77,0.0,0.71514,0.00011,26.34595]
[1779199817777,39.14,76648.77,0.0,0.71514,0.00011,26.34595]
[1779199817817,39.14,76646.73,0.0,0.7149,0.00011,26.35541]
[1779199819799,39.14,76645.85,0.0,0.7148,0.00011,26.35955]
[1779199819908,39.14,76645.85,0.0,0.7148,0.00011,26.35955]
[1779199819959,39.14,76645.85,0.0,0.7148,0.00011,26.35955]
[1779199820040,39.14,76645.85,0.0,0.7148,0.00011,26.35955]
[1779199821845,39.14,76639.05,0.0,0.71404,0.00011,26.39093]
[1779199825251,39.14,76641.56,0.0,0.71431,0.00011,26.37963]
[1779199825273,39.14,76641.56,0.0,0.71431,0.00011,26.37963]
[1779199825911,39.14,76641.56,0.0,0.71431,0.00011,26.37963]
[1779199825956,39.14,76641.56,0.0,0.71431,0.00011,26.37963]
[1779199826001,39.14,76645.66,0.0,0.71477,0.00011,26.36095]
[1779199826991,39.14,76645.66,0.0,0.71477,0.00011,26.36095]
[1779199827031,39.14,76645.66,0.0,0.71477,0.00011,26.36095]
[1779199827043,39.14,76645.66,0.0,0.71477,0.00011,26.36095]
[1779199826881,39.14,76644.53,0.0,0.71464,0.00011,26.36622]
[1779199827927,39.14,76644.53,0.0,0.71464,0.00011,26.36622]
[1779199828042,39.14,76644.53,0.0,0.71464,0.00011,26.36622]
[1779199828028,39.14,76648.13,0.0,0.71504,0.00011,26.34982]
[1779199828058,39.14,76648.13,0.0,0.71504,0.00011,26.34982]
[1779199833930,39.15,76661.79,0.0,0.71657,0.00011,26.28449]
[1779199835004,39.15,76661.79,0.0,0.71657,0.00011,26.28449]
[1779199835037,39.15,76661.79,0.0,0.71657,0.00011,26.28449]
[1779199834937,39.15,76665.03,0.0,0.71693,0.00011,26.26971]
[1779199835822,39.15,76665.03,0.0,0.71693,0.00011,26.26971]
[1779199835838,39.15,76665.03,0.0,0.71693,0.00011,26.26971]
[1779199836030,39.15,76665.03,0.0,0.71693,0.00011,26.26971]
[1779199835944,39.15,76664.85,0.0,0.7169,0.00011,26.27073]
[1779199836951,39.15,76668.19,0.0,0.71727,0.00011,26.25549]
[1779199838249,39.15,76668.06,0.0,0.71725,0.00011,26.25629]
[1779199838254,39.15,76668.06,0.0,0.71725,0.00011,26.25629]
[1779199838291,39.15,76668.06,0.0,0.71725,0.00011,26.25629]
[1779199838293,39.15,76668.06,0.0,0.71725,0.00011,26.25629]
[1779199838965,39.15,76668.88,0.0,0.71734,0.00011,26.2524]
[1779199839557,39.15,76668.88,0.0,0.71734,0.00011,26.2524]
[1779199839609,39.15,76668.88,0.0,0.71734,0.00011,26.2524]
[1779199839782,39.15,76668.88,0.0,0.71734,0.00011,26.2524]
[1779199839972,39.15,76668.57,0.0,0.71731,0.00011,26.25373]
[1779199841047,39.15,76668.57,0.0,0.71731,0.00011,26.25373]
[1779199841098,39.15,76667.85,0.0,0.71723,0.00011,26.25696]
[1779199841278,39.15,76667.85,0.0,0.71723,0.00011,26.25696]
[1779199841986,39.15,76668.41,0.0,0.7173,0.00011,26.25427]
[1779199843767,39.15,76668.06,0.0,0.71726,0.00011,26.25578]
[1779199844000,39.15,76662.0,0.0,0.71659,0.00011,26.28366]
[1779199846429,39.15,76661.75,0.0,0.71657,0.00011,26.28458]
[1779199846449,39.15,76661.75,0.0,0.71657,0.00011,26.28458]
[1779199846458,39.15,76661.75,0.0,0.71657,0.00011,26.28458]
[1779199847021,39.15,76661.79,0.0,0.71657,0.00011,26.28426]
[1779199847237,39.15,76661.79,0.0,0.71657,0.00011,26.28426]
[1779199848030,39.15,76664.49,0.0,0.71688,0.00011,26.27167]
[1779199848089,39.15,76664.49,0.0,0.71688,0.00011,26.27167]
[1779199848178,39.15,76664.49,0.0,0.71688,0.00011,26.27167]
[1779199848235,39.15,76664.49,0.0,0.71688,0.00011,26.27167]
[1779199849036,39.15,76682.75,0.0,0.71891,0.00011,26.18692]
[1779199850075,39.15,76690.07,0.0,0.71972,0.00011,26.15281]
[1779199851062,39.14,76687.21,0.0,0.71941,0.00011,26.16603]
[1779199852067,39.14,76687.89,0.0,0.71948,0.00011,26.16286]
[1779199852583,39.14,76687.89,0.0,0.71948,0.00011,26.16286]
[1779199852637,39.14,76687.89,0.0,0.71948,0.00011,26.16286]
[1779199853000,39.14,76687.89,0.0,0.71948,0.00011,26.16286]
[1779199853074,39.14,76687.61,0.0,0.71945,0.00011,26.16415]
[1779199854080,39.14,76691.3,0.0,0.71986,0.00011,26.14692]
[1779199854792,39.14,76691.3,0.0,0.71986,0.00011,26.14692]
[1779199854869,39.14,76691.3,0.0,0.71986,0.00011,26.14692]
[1779199855024,39.14,76691.3,0.0,0.71986,0.00011,26.14692]
[1779199855088,39.14,76695.96,0.0,0.72038,0.00011,26.12513]
[1779199856096,39.14,76701.41,0.0,0.72099,0.00011,26.09938]
[1779199857237,39.14,76702.11,0.0,0.72107,0.00011,26.09589]
[1779199857282,39.14,76702.11,0.0,0.72107,0.00011,26.09589]
[1779199857328,39.14,76702.11,0.0,0.72107,0.00011,26.09589]
[1779199857520,39.14,76702.11,0.0,0.72107,0.00011,26.09589]
[1779199858110,39.14,76702.45,0.0,0.72111,0.00011,26.09412]
[1779199859260,39.14,76701.65,0.0,0.72102,0.00011,26.0977]
[1779199859271,39.14,76701.65,0.0,0.72102,0.00011,26.0977]
[1779199859339,39.14,76701.65,0.0,0.72102,0.00011,26.0977]
[1779199859425,39.14,76701.65,0.0,0.72102,0.00011,26.0977]
[1779199859520,39.14,76701.65,0.0,0.72102,0.00011,26.0977]
[1779199859655,39.14,76701.65,0.0,0.72102,0.00011,26.0977]
[1779199860125,39.14,76704.07,0.0,0.7213,0.00011,26.08617]
[1779199860763,39.14,76704.07,0.0,0.7213,0.00011,26.08617]
[1779199860790,39.14,76704.07,0.0,0.7213,0.00011,26.08617]
[1779199860824,39.14,76704.07,0.0,0.7213,0.00011,26.08617]
[1779199861130,39.14,76713.65,0.0,0.72236,0.00011,26.04093]
[1779199862143,39.14,76722.02,0.0,0.72328,0.00011,26.00125]
[1779199863151,39.14,76732.12,0.0,0.7244,0.00011,25.95327]
[1779199864161,39.14,76736.09,0.0,0.72483,0.00011,25.93432]
[1779199866175,39.14,76737.04,0.0,0.72494,0.00011,25.92975]
[1779199868767,39.14,76739.82,0.0,0.72524,0.00011,25.91649]
[1779199870973,39.14,76740.43,0.0,0.72531,0.00011,25.91358]
[1779199873227,39.14,76736.05,0.0,0.72484,0.00011,25.93419]
[1779199874869,39.14,76736.05,0.0,0.72484,0.00011,25.93419]
[1779199875240,39.14,76729.82,0.0,0.72416,0.00011,25.96359]
[1779199876247,39.13,76718.84,0.0,0.72295,0.00011,26.01549]
[1779199877263,39.13,76714.57,0.0,0.72248,0.00011,26.03553]
[1779199878270,39.13,76709.08,0.0,0.72188,0.00011,26.06126]
[1779199880778,39.13,76707.38,0.0,0.72169,0.00011,26.0691]
[1779199881183,39.13,76707.38,0.0,0.72169,0.00011,26.0691]
[1779199881201,39.13,76703.73,0.0,0.7213,0.00011,26.0859]
[1779199881232,39.13,76703.73,0.0,0.7213,0.00011,26.0859]
[1779199881235,39.13,76703.73,0.0,0.7213,0.00011,26.0859]
[1779199881270,39.13,76703.73,0.0,0.7213,0.00011,26.0859]
[1779199881291,39.13,76702.4,0.0,0.72115,0.00011,26.09215]
[1779199882298,39.13,76692.73,0.0,0.72008,0.00011,26.13748]
[1779199883305,39.13,76689.12,0.0,0.71968,0.00011,26.15434]
[1779199884312,39.13,76684.85,0.0,0.71921,0.00011,26.17423]
[1779199887337,39.13,76680.07,0.0,0.71868,0.00011,26.19639]
[1779199889957,39.13,76680.75,0.0,0.71876,0.00011,26.19318]
[1779199889984,39.13,76680.75,0.0,0.71876,0.00011,26.19318]
[1779199890002,39.13,76680.75,0.0,0.71876,0.00011,26.19318]
[1779199890020,39.13,76680.75,0.0,0.71876,0.00011,26.19318]
[1779199890103,39.13,76680.7,0.0,0.71875,0.00011,26.19328]
[1779199890450,39.13,76680.7,0.0,0.71875,0.00011,26.19328]
[1779199890550,39.13,76684.77,0.0,0.71921,0.00011,26.17433]
[1779199891372,39.13,76689.58,0.0,0.71976,0.00011,26.14859]
[1779199892378,39.13,76698.31,0.0,0.72073,0.00011,26.10774]
[1779199894392,39.13,76710.41,0.0,0.72207,0.00011,26.05064]
[1779199895399,39.13,76714.49,0.0,0.72252,0.00011,26.03118]
[1779199897179,39.13,76714.49,0.0,0.72252,0.00011,26.03118]
[1779199896406,39.13,76710.48,0.0,0.72209,0.00011,26.04987]
[1779199897271,39.13,76710.48,0.0,0.72209,0.00011,26.04987]
[1779199897361,39.13,76710.48,0.0,0.72209,0.00011,26.04987]
[1779199897397,39.13,76710.48,0.0,0.72209,0.00011,26.04987]
[1779199897417,39.13,76710.48,0.0,0.72209,0.00011,26.04987]
[1779199897425,39.13,76710.48,0.0,0.72209,0.00011,26.04987]
[1779199897520,39.13,76710.48,0.0,0.72209,0.00011,26.04987]
[1779199897622,39.13,76713.78,0.0,0.72245,0.00011,26.03409]
[1779199898421,39.12,76717.43,0.0,0.72286,0.00011,26.01665]
[1779199899428,39.12,76721.87,0.0,0.72336,0.00011,25.99546]
[1779199900435,39.12,76725.8,0.0,0.72379,0.00011,25.97668]
[1779199903698,39.12,76725.08,0.0,0.72372,0.00011,25.97979]
[1779199903731,39.12,76725.08,0.0,0.72372,0.00011,25.97979]
[1779199903756,39.12,76725.08,0.0,0.72372,0.00011,25.97979]
[1779199903771,39.12,76725.08,0.0,0.72372,0.00011,25.97979]
[1779199903799,39.12,76724.04,0.0,0.72361,0.00011,25.98456]
[1779199904714,39.12,76724.04,0.0,0.72361,0.00011,25.98456]
[1779199904766,39.12,76724.04,0.0,0.72361,0.00011,25.98456]
[1779199905020,39.12,76724.04,0.0,0.72361,0.00011,25.98456]
[1779199905065,39.12,76723.29,0.0,0.72353,0.00011,25.98795]
[1779199906477,39.12,76726.89,0.0,0.72393,0.00011,25.97056]
[1779199911571,39.12,76727.42,0.0,0.724,0.00011,25.96743]
[1779199911578,39.12,76727.42,0.0,0.724,0.00011,25.96743]
[1779199911611,39.12,76727.42,0.0,0.724,0.00011,25.96743]
[1779199911770,39.12,76727.42,0.0,0.724,0.00011,25.96743]
[1779199911835,39.11,76722.61,0.0,0.72348,0.00011,25.99009]
[1779199913062,39.11,76722.61,0.0,0.72348,0.00011,25.99009]
[1779199913079,39.11,76722.61,0.0,0.72348,0.00011,25.99009]
[1779199913270,39.11,76721.8,0.0,0.72339,0.00011,25.99376]
[1779199913525,39.11,76722.47,0.0,0.72347,0.00011,25.99042]
[1779199918561,39.11,76724.78,0.0,0.72374,0.00011,25.97869]
[1779199920676,39.11,76724.71,0.0,0.72374,0.00011,25.97887]
[1779199920729,39.11,76724.71,0.0,0.72374,0.00011,25.97887]
[1779199920730,39.11,76724.71,0.0,0.72374,0.00011,25.97887]
[1779199920780,39.11,76724.71,0.0,0.72374,0.00011,25.97887]
[1779199920823,39.11,76729.02,0.0,0.72421,0.00011,25.95828]
[1779199922589,39.11,76718.94,0.0,0.72311,0.00011,26.00581]
[1779199923596,39.11,76713.98,0.0,0.72257,0.00011,26.02907]
[1779199925116,39.11,76713.98,0.0,0.72257,0.00011,26.02907]
[1779199925168,39.11,76713.98,0.0,0.72257,0.00011,26.02907]
[1779199925208,39.11,76713.98,0.0,0.72257,0.00011,26.02907]
[1779199925219,39.11,76712.55,0.0,0.72241,0.00011,26.03562]
[1779199925618,39.1,76708.07,0.0,0.72192,0.00011,26.05653]
[1779199926548,39.1,76708.07,0.0,0.72192,0.00011,26.05653]
[1779199926625,39.1,76698.31,0.0,0.72084,0.00011,26.1025]
[1779199927632,39.11,76693.41,0.0,0.7203,0.00011,26.1255]
[1779199931660,39.11,76688.49,0.0,0.71975,0.00011,26.14856]
[1779199934664,39.11,76688.78,0.0,0.71978,0.00011,26.14716]
[1779199934684,39.11,76688.78,0.0,0.71978,0.00011,26.14716]
[1779199934715,39.11,76688.78,0.0,0.71978,0.00011,26.14716]
[1779199934783,39.11,76688.78,0.0,0.71978,0.00011,26.14716]
[1779199934817,39.11,76691.01,0.0,0.72003,0.00011,26.13672]
[1779199940723,39.1,76692.19,0.0,0.72016,0.00011,26.13111]
[1779199941730,39.1,76685.58,0.0,0.71943,0.00011,26.162]
[1779199942737,39.1,76678.24,0.0,0.71862,0.00011,26.19617]
[1779199945280,39.1,76678.14,0.0,0.71861,0.00011,26.19657]
[1779199950795,39.1,76678.64,0.0,0.71867,0.00011,26.19375]
[1779199951620,39.1,76678.64,0.0,0.71867,0.00011,26.19375]
[1779199951803,39.1,76686.77,0.0,0.71959,0.00011,26.1526]
[1779199952810,39.1,76692.58,0.0,0.72024,0.00011,26.12525]
[1779199957846,39.1,76687.63,0.0,0.71971,0.00011,26.14763]
[1779199958853,39.1,76683.0,0.0,0.7192,0.00011,26.16923]
[1779199961874,39.1,76695.23,0.0,0.72056,0.00011,26.11197]
[1779199962881,39.1,76695.08,0.0,0.72054,0.00011,26.1127]
[1779199963888,39.1,76691.59,0.0,0.72015,0.00011,26.12908]
[1779199966909,39.1,76688.1,0.0,0.71976,0.00011,26.14543]
[1779199969930,39.1,76683.36,0.0,0.71924,0.00011,26.16736]
[1779199970936,39.1,76677.51,0.0,0.71859,0.00011,26.19458]
[1779199972952,39.1,76682.62,0.0,0.71916,0.00011,26.17068]
[1779199973376,39.1,76682.62,0.0,0.71916,0.00011,26.17068]
[1779199978995,39.09,76678.52,0.0,0.71871,0.00011,26.18966]
[1779199980017,39.09,76675.08,0.0,0.71833,0.00011,26.20562]
[1779199984032,39.09,76679.83,0.0,0.71886,0.00011,26.18327]
[1779199985038,39.09,76683.46,0.0,0.71927,0.00011,26.16631]
[1779199987549,39.09,76683.57,0.0,0.71928,0.00011,26.16575]
[1779199993094,39.09,76691.19,0.0,0.72013,0.00011,26.13002]
[1779199994102,39.09,76697.29,0.0,0.72081,0.00011,26.10123]
[1779199996116,39.09,76691.15,0.0,0.72013,0.00011,26.12966]
[1779200001150,39.09,76687.96,0.0,0.71979,0.00011,26.144]
[1779200006187,39.09,76686.17,0.0,0.7196,0.00011,26.15237]
[1779200007194,39.09,76680.29,0.0,0.71894,0.00011,26.1798]
[1779200008201,39.09,76671.59,0.0,0.71798,0.00011,26.22023]
[1779200010216,39.09,76665.31,0.0,0.71728,0.00011,26.24924]
[1779200011222,39.09,76656.88,0.0,0.71636,0.00011,26.28495]
[1779200012230,39.09,76653.52,0.0,0.71598,0.00011,26.30034]
[1779200014243,39.08,76652.69,0.0,0.7159,0.00011,26.30387]
[1779200015401,39.08,76652.69,0.0,0.7159,0.00011,26.30387]
[1779200016262,39.08,76621.39,0.0,0.71239,0.00011,26.44678]
[1779200017143,39.08,76621.39,0.0,0.71239,0.00011,26.44678]
[1779200017271,39.08,76621.39,0.0,0.71239,0.00011,26.44678]
[1779200017326,39.08,76621.39,0.0,0.71239,0.00011,26.44678]
[1779200017331,39.08,76613.66,0.0,0.71152,0.00011,26.48197]
[1779200018275,39.08,76610.87,0.0,0.71121,0.00011,26.49459]
[1779200019010,39.08,76610.87,0.0,0.71121,0.00011,26.49459]
[1779200019315,39.08,76610.87,0.0,0.71121,0.00011,26.49459]
[1779200019342,39.08,76605.87,0.0,0.71064,0.00011,26.51714]
[1779200019575,39.08,76605.87,0.0,0.71064,0.00011,26.51714]
[1779200020109,39.08,76605.87,0.0,0.71064,0.00011,26.51714]
[1779200020289,39.08,76601.32,0.0,0.71013,0.00011,26.5376]
[1779200020944,39.08,76601.32,0.0,0.71013,0.00011,26.5376]
[1779200023310,39.08,76609.26,0.0,0.71103,0.00011,26.50182]
[1779200024317,39.08,76613.21,0.0,0.71147,0.00011,26.48388]
[1779200027338,39.08,76620.72,0.0,0.71232,0.00011,26.44971]
[1779200029352,39.08,76625.5,0.0,0.71286,0.00011,26.42796]
[1779200031106,39.08,76624.21,0.0,0.71271,0.00011,26.43386]
[1779200031159,39.08,76624.21,0.0,0.71271,0.00011,26.43386]
[1779200031270,39.08,76624.21,0.0,0.71271,0.00011,26.43386]
[1779200031366,39.08,76625.22,0.0,0.71283,0.00011,26.42929]
[1779200035435,39.08,76629.68,0.0,0.71332,0.00011,26.40912]
[1779200037408,39.08,76622.08,0.0,0.71247,0.00011,26.44381]
[1779200039422,39.08,76615.31,0.0,0.71171,0.00011,26.47455]
[1779200043194,39.08,76612.49,0.0,0.71139,0.00011,26.48729]
[1779200043431,39.08,76611.27,0.0,0.71125,0.00011,26.49278]
[1779200043452,39.08,76601.55,0.0,0.71016,0.00011,26.53662]
[1779200045380,39.08,76592.16,0.0,0.7091,0.00011,26.57874]
[1779200046065,39.08,76592.16,0.0,0.7091,0.00011,26.57874]
[1779200046148,39.08,76592.16,0.0,0.7091,0.00011,26.57874]
[1779200046189,39.08,76591.86,0.0,0.70907,0.00011,26.57996]
[1779200046811,39.08,76591.86,0.0,0.70907,0.00011,26.57996]
[1779200046912,39.08,76587.46,0.0,0.70857,0.00011,26.59955]
[1779200047540,39.08,76582.36,0.0,0.708,0.00011,26.6222]
[1779200048486,39.08,76574.8,0.0,0.70714,0.00011,26.65599]
[1779200053812,39.08,76577.5,0.0,0.70744,0.00011,26.64426]
[1779200054529,39.08,76585.85,0.0,0.70839,0.00011,26.60685]
[1779200059564,39.08,76589.9,0.0,0.70885,0.00011,26.58855]
[1779200062584,39.08,76583.22,0.0,0.70809,0.00011,26.61837]
[1779200066669,39.08,76575.17,0.0,0.70718,0.00011,26.65422]
[1779200070128,39.08,76572.34,0.0,0.70685,0.00011,26.66702]
[1779200070641,39.08,76575.95,0.0,0.70726,0.00011,26.65104]
[1779200075797,39.08,76577.26,0.0,0.70742,0.00011,26.6425]
[1779200076810,39.08,76572.18,0.0,0.70684,0.00011,26.6651]
[1779200077815,39.09,76568.53,0.0,0.70642,0.00011,26.68139]
[1779200082850,39.09,76570.91,0.0,0.70669,0.00011,26.67116]
[1779200086878,39.09,76581.59,0.0,0.70789,0.00011,26.62393]
[1779200091913,39.09,76578.41,0.0,0.70754,0.00011,26.63757]
[1779200095941,39.08,76571.97,0.0,0.70683,0.00011,26.66556]
[1779200096948,39.08,76566.18,0.0,0.70617,0.00011,26.69132]
[1779200097955,39.08,76560.48,0.0,0.70552,0.00011,26.71645]
[1779200100975,39.08,76556.14,0.0,0.70503,0.00011,26.73564]
[1779200103997,39.08,76552.39,0.0,0.7046,0.00011,26.75216]
[1779200109033,39.08,76553.23,0.0,0.7047,0.00011,26.74839]
[1779200113068,39.08,76562.33,0.0,0.70573,0.00011,26.70821]
[1779200118099,39.08,76564.49,0.0,0.70597,0.00011,26.69884]
[1779200122128,39.08,76555.94,0.0,0.705,0.00011,26.73675]
[1779200127162,39.08,76559.6,0.0,0.70541,0.00011,26.72061]
[1779200128170,39.08,76564.17,0.0,0.70593,0.00011,26.70043]
[1779200129177,39.08,76568.08,0.0,0.70638,0.00011,26.68315]
[1779200132200,39.08,76573.29,0.0,0.70699,0.00011,26.65662]
[1779200132601,39.08,76573.29,0.0,0.70699,0.00011,26.65662]
[1779200134214,39.08,76583.86,0.0,0.7082,0.00011,26.60925]
[1779200137245,39.08,76579.45,0.0,0.7077,0.00011,26.62866]
[1779200138251,39.08,76571.6,0.0,0.70681,0.00011,26.66349]
[1779200140265,39.08,76566.26,0.0,0.70621,0.00011,26.68689]
[1779200142285,39.08,76556.34,0.0,0.70509,0.00011,26.73041]
[1779200142905,39.08,76556.34,0.0,0.70509,0.00011,26.73041]
[1779200143252,39.08,76556.34,0.0,0.70509,0.00011,26.73041]
[1779200143303,39.08,76556.34,0.0,0.70509,0.00011,26.73041]
[1779200143363,39.08,76542.77,0.0,0.70354,0.00011,26.79008]
[1779200143981,39.08,76542.77,0.0,0.70354,0.00011,26.79008]
[1779200144299,39.08,76543.11,0.0,0.70358,0.00011,26.78855]
[1779200146117,39.08,76540.55,0.0,0.70329,0.00011,26.79972]
[1779200146313,39.08,76540.28,0.0,0.70326,0.00011,26.80085]
[1779200151393,39.07,76543.82,0.0,0.70367,0.00011,26.7851]
[1779200156419,39.07,76539.05,0.0,0.70313,0.00011,26.80577]
[1779200157458,39.07,76530.69,0.0,0.70218,0.00011,26.84221]
[1779200160449,39.07,76528.07,0.0,0.70188,0.00011,26.85337]
[1779200162463,39.07,76522.55,0.0,0.70126,0.00011,26.87715]
[1779200163469,39.07,76516.68,0.0,0.70059,0.00011,26.90247]
[1779200164477,39.07,76512.62,0.0,0.70012,0.00011,26.91994]
[1779200167498,39.07,76503.46,0.0,0.69906,0.00012,26.95967]
[1779200168505,39.07,76498.99,0.0,0.69854,0.00012,26.97893]
[1779200170519,39.07,76496.52,0.0,0.69826,0.00012,26.9896]
[1779200173540,39.07,76506.57,0.0,0.69941,0.00012,26.94653]
[1779200175471,39.07,76506.57,0.0,0.69941,0.00012,26.94653]
[1779200175489,39.07,76523.85,0.0,0.7014,0.00011,26.87193]
[1779200175554,39.07,76527.85,0.0,0.70185,0.00011,26.85455]
[1779200176561,39.07,76527.8,0.0,0.70184,0.00011,26.85505]
[1779200178418,39.07,76527.8,0.0,0.70184,0.00011,26.85505]
[1779200178575,39.07,76532.12,0.0,0.70233,0.00011,26.83629]
[1779200179582,39.07,76541.76,0.0,0.70344,0.00011,26.79417]
[1779200180589,39.07,76546.36,0.0,0.70397,0.00011,26.77387]
[1779200182370,39.07,76551.29,0.0,0.70453,0.00011,26.75218]
[1779200183610,39.07,76530.61,0.0,0.70217,0.00011,26.8427]
[1779200184617,39.07,76524.75,0.0,0.7015,0.00011,26.86809]
[1779200186285,39.07,76524.75,0.0,0.7015,0.00011,26.86809]
[1779200186317,39.07,76527.98,0.0,0.70187,0.00011,26.85394]
[1779200186631,39.07,76536.35,0.0,0.70283,0.00011,26.81735]
[1779200187638,39.07,76541.71,0.0,0.70344,0.00011,26.79383]
[1779200189652,39.07,76548.57,0.0,0.70423,0.00011,26.76366]
[1779200191665,39.07,76536.72,0.0,0.70289,0.00011,26.81241]
[1779200192673,39.07,76522.83,0.0,0.7013,0.00011,26.87284]
[1779200194225,39.07,76514.33,0.0,0.70033,0.00011,26.90953]
[1779200194930,39.07,76514.33,0.0,0.70033,0.00011,26.90953]
[1779200194952,39.07,76513.65,0.0,0.70026,0.00011,26.91231]
[1779200195693,39.07,76509.3,0.0,0.69975,0.00011,26.93118]
[1779200197708,39.07,76514.61,0.0,0.70036,0.00011,26.9084]
[1779200198871,39.07,76514.61,0.0,0.70036,0.00011,26.9084]
[1779200198947,39.07,76513.32,0.0,0.70021,0.00011,26.91408]
[1779200200730,39.07,76502.69,0.0,0.69898,0.00012,26.96004]
[1779200201737,39.07,76497.53,0.0,0.69839,0.00012,26.98222]
[1779200206773,39.07,76496.68,0.0,0.69829,0.00012,26.98598]
[1779200211806,39.07,76502.7,0.0,0.69898,0.00012,26.96026]
[1779200212814,39.07,76506.49,0.0,0.69941,0.00012,26.94402]
[1779200213821,39.07,76511.29,0.0,0.69996,0.00011,26.9234]
[1779200216844,39.07,76505.71,0.0,0.69932,0.00012,26.94756]
[1779200220872,39.08,76512.44,0.0,0.70009,0.00011,26.91883]
[1779200225818,39.08,76512.99,0.0,0.70014,0.00011,26.91682]
[1779200225906,39.08,76506.02,0.0,0.69934,0.00012,26.94695]
[1779200226914,39.08,76501.2,0.0,0.69878,0.00012,26.96771]
[1779200227921,39.08,76508.8,0.0,0.69965,0.00011,26.93508]
[1779200228933,39.08,76515.12,0.0,0.70038,0.00011,26.90789]
[1779200229940,39.08,76519.76,0.0,0.70091,0.00011,26.88792]
[1779200233968,39.08,76513.8,0.0,0.70022,0.00011,26.91392]
[1779200236990,39.08,76520.22,0.0,0.70096,0.00011,26.88593]
[1779200242025,39.08,76518.07,0.0,0.7007,0.00011,26.89584]
[1779200247059,39.09,76518.48,0.0,0.70074,0.00011,26.89449]
[1779200252095,39.08,76514.05,0.0,0.70025,0.00011,26.91033]
[1779200253102,39.09,76499.48,0.0,0.69857,0.00012,26.9731]
[1779200254109,39.09,76494.05,0.0,0.69794,0.00012,26.9966]
[1779200259144,39.09,76495.94,0.0,0.69812,0.00012,26.98974]
[1779200263171,39.1,76491.22,0.0,0.69757,0.00012,27.01045]
[1779200267204,39.1,76503.48,0.0,0.69896,0.00012,26.95864]
[1779200267833,39.1,76503.48,0.0,0.69896,0.00012,26.95864]
[1779200268216,39.1,76522.69,0.0,0.70117,0.00011,26.87584]
[1779200268728,39.1,76522.69,0.0,0.70117,0.00011,26.87584]
[1779200269278,39.1,76522.69,0.0,0.70117,0.00011,26.87584]
[1779200269306,39.1,76511.65,0.0,0.6999,0.00011,26.92366]
[1779200269844,39.1,76511.65,0.0,0.6999,0.00011,26.92366]
[1779200269984,39.1,76511.65,0.0,0.6999,0.00011,26.92366]
[1779200270030,39.1,76511.65,0.0,0.6999,0.00011,26.92366]
[1779200270202,39.1,76511.65,0.0,0.6999,0.00011,26.92366]
[1779200270229,39.1,76505.3,0.0,0.69917,0.00012,26.95104]
[1779200271124,39.1,76505.3,0.0,0.69917,0.00012,26.95104]
[1779200271223,39.1,76505.3,0.0,0.69917,0.00012,26.95104]
[1779200271337,39.1,76505.3,0.0,0.69917,0.00012,26.95104]
[1779200271428,39.1,76501.29,0.0,0.6987,0.00012,26.96829]
[1779200272243,39.1,76493.81,0.0,0.69784,0.00012,27.00032]
[1779200277055,39.1,76496.24,0.0,0.69812,0.00012,26.98991]
[1779200277282,39.1,76495.82,0.0,0.69807,0.00012,26.99171]
[1779200282316,39.1,76496.33,0.0,0.69813,0.00012,26.98955]
[1779200283324,39.1,76490.96,0.0,0.69751,0.00012,27.01249]
[1779200285338,39.1,76478.82,0.0,0.69611,0.00012,27.06404]
[1779200287352,39.1,76475.2,0.0,0.69569,0.00012,27.0797]
[1779200290373,39.11,76465.26,0.0,0.69452,0.00012,27.12207]
[1779200291379,39.11,76460.33,0.0,0.69395,0.00012,27.1429]
[1779200293393,39.11,76456.41,0.0,0.69349,0.00012,27.1595]
[1779200295612,39.11,76456.13,0.0,0.69346,0.00012,27.16076]
[1779200295669,39.11,76456.13,0.0,0.69346,0.00012,27.16076]
[1779200295703,39.11,76453.95,0.0,0.6932,0.00012,27.16996]
[1779200296415,39.11,76453.65,0.0,0.69316,0.00012,27.17128]
[1779200298182,39.11,76453.35,0.0,0.69313,0.00012,27.17261]
[1779200299436,39.11,76446.97,0.0,0.69238,0.00012,27.19934]
[1779200301450,39.11,76438.3,0.0,0.69136,0.00012,27.23572]
[1779200302631,39.11,76445.11,0.0,0.69215,0.00012,27.20756]
[1779200303464,39.11,76453.83,0.0,0.69317,0.00012,27.17125]
[1779200304470,39.12,76461.47,0.0,0.69405,0.00012,27.13934]
[1779200305478,39.12,76467.17,0.0,0.69471,0.00012,27.11549]
[1779200306241,39.12,76467.17,0.0,0.69471,0.00012,27.11549]
[1779200306485,39.12,76476.36,0.0,0.69574,0.00012,27.07798]
[1779200307492,39.12,76487.07,0.0,0.69698,0.00012,27.03257]
[1779200309506,39.12,76494.68,0.0,0.69785,0.00012,27.00022]
[1779200314543,39.12,76491.66,0.0,0.69752,0.00012,27.00996]
[1779200315548,39.12,76481.84,0.0,0.69639,0.00012,27.0517]
[1779200317563,39.12,76485.57,0.0,0.69682,0.00012,27.03593]
[1779200318570,39.12,76480.26,0.0,0.6962,0.00012,27.05847]
[1779200321591,39.12,76488.73,0.0,0.69718,0.00012,27.02256]
[1779200323605,39.12,76493.74,0.0,0.69776,0.00012,27.00126]
[1779200324078,39.12,76493.74,0.0,0.69776,0.00012,27.00126]
[1779200324448,39.12,76493.74,0.0,0.69776,0.00012,27.00126]
[1779200324515,39.12,76493.74,0.0,0.69776,0.00012,27.00126]
[1779200324613,39.12,76483.54,0.0,0.69658,0.00012,27.0447]
[1779200325620,39.13,76470.48,0.0,0.69506,0.00012,27.10015]
[1779200327634,39.13,76471.31,0.0,0.69515,0.00012,27.09698]
[1779200328641,39.13,76476.19,0.0,0.69571,0.00012,27.07652]
[1779200331662,39.13,76470.15,0.0,0.69501,0.00012,27.1021]
[1779200332669,39.13,76458.72,0.0,0.69368,0.00012,27.15026]
[1779200334637,39.13,76455.3,0.0,0.69328,0.00012,27.1647]
[1779200335694,39.13,76451.41,0.0,0.69283,0.00012,27.18111]
[1779200337358,39.13,76448.91,0.0,0.69253,0.00012,27.19161]
[1779200337718,39.13,76442.05,0.0,0.69174,0.00012,27.22018]
[1779200338716,39.13,76448.24,0.0,0.69245,0.00012,27.19452]
[1779200339724,39.13,76453.08,0.0,0.69301,0.00012,27.17438]
[1779200340730,39.13,76454.3,0.0,0.69315,0.00012,27.16942]
[1779200340960,39.13,76454.3,0.0,0.69315,0.00012,27.16942]
[1779200341745,39.13,76458.59,0.0,0.69365,0.00012,27.15149]
[1779200346779,39.14,76461.02,0.0,0.69392,0.00012,27.14193]
[1779200351907,39.14,76461.96,0.0,0.69401,0.00012,27.13841]
[1779200354836,39.14,76451.02,0.0,0.69273,0.00012,27.18454]
[1779200356259,39.14,76451.02,0.0,0.69273,0.00012,27.18454]
[1779200356353,39.14,76451.02,0.0,0.69273,0.00012,27.18454]
[1779200356522,39.14,76442.9,0.0,0.69179,0.00012,27.21836]
[1779200357546,39.14,76416.3,0.0,0.68869,0.00012,27.3279]
[1779200358171,39.14,76416.3,0.0,0.68869,0.00012,27.3279]
[1779200358224,39.14,76416.3,0.0,0.68869,0.00012,27.3279]
[1779200358302,39.14,76416.3,0.0,0.68869,0.00012,27.3279]
[1779200358676,39.14,76416.3,0.0,0.68869,0.00012,27.3279]
[1779200358743,39.14,76416.3,0.0,0.68869,0.00012,27.3279]
[1779200358725,39.15,76387.96,0.0,0.68537,0.00012,27.4429]
[1779200358944,39.15,76387.96,0.0,0.68537,0.00012,27.4429]
[1779200359040,39.14,76392.29,0.0,0.6859,0.00012,27.42478]
[1779200360328,39.14,76392.29,0.0,0.6859,0.00012,27.42478]
[1779200360413,39.14,76392.29,0.0,0.6859,0.00012,27.42478]
[1779200361612,39.16,76388.84,0.0,0.68542,0.00012,27.44136]
[1779200361656,39.18,76382.95,0.0,0.68466,0.00012,27.46748]
[1779200362773,39.18,76382.95,0.0,0.68466,0.00012,27.46748]
[1779200363060,39.18,76385.41,0.0,0.68494,0.00012,27.45781]
[1779200363157,39.18,76385.41,0.0,0.68494,0.00012,27.45781]
[1779200363688,39.18,76385.41,0.0,0.68494,0.00012,27.45781]
[1779200363223,39.18,76367.89,0.0,0.68288,0.00012,27.52769]
[1779200363998,39.18,76367.89,0.0,0.68288,0.00012,27.52769]
[1779200364479,39.18,76367.89,0.0,0.68288,0.00012,27.52769]
[1779200364576,39.18,76367.89,0.0,0.68288,0.00012,27.52769]
[1779200364691,39.18,76367.89,0.0,0.68288,0.00012,27.52769]
[1779200364699,39.18,76367.89,0.0,0.68288,0.00012,27.52769]
[1779200364728,39.18,76342.96,0.0,0.67995,0.00012,27.62579]
[1779200364907,39.18,76338.8,0.0,0.67943,0.00012,27.64274]
[1779200365915,39.18,76331.23,0.0,0.67854,0.00012,27.67221]
[1779200366815,39.18,76331.23,0.0,0.67854,0.00012,27.67221]
[1779200367185,39.18,76331.23,0.0,0.67854,0.00012,27.67221]
[1779200367247,39.18,76331.23,0.0,0.67854,0.00012,27.67221]
[1779200367303,39.18,76331.23,0.0,0.67854,0.00012,27.67221]
[1779200367405,39.18,76325.17,0.0,0.67782,0.00012,27.69569]
[1779200368606,39.18,76331.96,0.0,0.67862,0.00012,27.66942]
[1779200370632,39.18,76332.76,0.0,0.67872,0.00012,27.66635]
[1779200370695,39.18,76340.58,0.0,0.67964,0.00012,27.63597]
[1779200371023,39.18,76340.58,0.0,0.67964,0.00012,27.63597]
[1779200371124,39.18,76350.73,0.0,0.68085,0.00012,27.59325]
[1779200372116,39.18,76361.44,0.0,0.68211,0.00012,27.55111]
[1779200372964,39.18,76377.84,0.0,0.68404,0.00012,27.48607]
[1779200373971,39.18,76385.97,0.0,0.68499,0.00012,27.45357]
[1779200375985,39.19,76373.1,0.0,0.68348,0.00012,27.50515]
[1779200378688,39.19,76373.88,0.0,0.68357,0.00012,27.50205]
[1779200378715,39.19,76381.47,0.0,0.68446,0.00012,27.47176]
[1779200379614,39.19,76381.47,0.0,0.68446,0.00012,27.47176]
[1779200379756,39.19,76381.47,0.0,0.68446,0.00012,27.47176]
[1779200379682,39.17,76413.63,0.0,0.68828,0.00012,27.34011]
[1779200379842,39.17,76413.63,0.0,0.68828,0.00012,27.34011]
[1779200380153,39.17,76413.63,0.0,0.68828,0.00012,27.34011]
[1779200380237,39.17,76420.99,0.0,0.68914,0.00012,27.30999]
[1779200381022,39.17,76416.21,0.0,0.68858,0.00012,27.32948]
[1779200384276,39.17,76420.47,0.0,0.68908,0.00012,27.31191]
[1779200386059,39.17,76426.22,0.0,0.68975,0.00012,27.28828]
[1779200389786,39.17,76435.8,0.0,0.69087,0.00012,27.24881]
[1779200390091,39.17,76446.38,0.0,0.6921,0.00012,27.20504]
[1779200391102,39.17,76446.38,0.0,0.6921,0.00012,27.20504]
[1779200391142,39.17,76456.16,0.0,0.69323,0.00012,27.16441]
[1779200393338,39.17,76448.54,0.0,0.69234,0.00012,27.19634]
[1779200394118,39.17,76438.84,0.0,0.69122,0.00012,27.2366]
[1779200396591,39.17,76434.98,0.0,0.69077,0.00012,27.25257]
[1779200396692,39.17,76429.55,0.0,0.69013,0.00012,27.27494]
[1779200397142,39.17,76424.78,0.0,0.68958,0.00012,27.29452]
[1779200398545,39.17,76424.78,0.0,0.68958,0.00012,27.29452]
[1779200398646,39.17,76417.63,0.0,0.68874,0.00012,27.32375]
[1779200401170,39.17,76421.71,0.0,0.68923,0.00012,27.3069]
[1779200402773,39.17,76421.71,0.0,0.68923,0.00012,27.3069]
[1779200402806,39.17,76418.26,0.0,0.68882,0.00012,27.32097]
[1779200402861,39.17,76418.26,0.0,0.68882,0.00012,27.32097]
[1779200403025,39.17,76418.26,0.0,0.68882,0.00012,27.32097]
[1779200403188,39.17,76410.1,0.0,0.68787,0.00012,27.35418]
[1779200404192,39.17,76402.96,0.0,0.68704,0.00012,27.38311]
[1779200407214,39.17,76409.39,0.0,0.68778,0.00012,27.35737]
[1779200409228,39.17,76414.65,0.0,0.68839,0.00012,27.33623]
[1779200410235,39.18,76409.57,0.0,0.68779,0.00012,27.35706]
[1779200412248,39.18,76400.72,0.0,0.68675,0.00012,27.39319]
[1779200413256,39.18,76405.69,0.0,0.68733,0.00012,27.37316]
[1779200414242,39.18,76405.69,0.0,0.68733,0.00012,27.37316]
[1779200414419,39.18,76414.56,0.0,0.68837,0.00012,27.337]
[1779200415273,39.18,76407.95,0.0,0.68759,0.00012,27.36404]
[1779200416279,39.18,76397.4,0.0,0.68635,0.00012,27.40687]
[1779200418369,39.18,76393.59,0.0,0.68591,0.00012,27.42231]
[1779200418460,39.18,76380.53,0.0,0.68437,0.00012,27.47476]
[1779200419303,39.18,76375.22,0.0,0.68374,0.00012,27.49616]
[1779200423331,39.19,76379.47,0.0,0.68422,0.00012,27.47986]
[1779200425345,39.19,76383.66,0.0,0.68471,0.00012,27.46325]
[1779200429376,39.19,76373.71,0.0,0.68354,0.00012,27.50305]
[1779200434410,39.19,76366.37,0.0,0.68268,0.00012,27.52958]
[1779200437432,39.19,76372.48,0.0,0.68339,0.00012,27.50557]
[1779200438440,39.19,76382.08,0.0,0.68452,0.00012,27.46729]
[1779200439446,39.19,76390.97,0.0,0.68556,0.00012,27.43168]
[1779200444481,39.19,76378.23,0.0,0.68406,0.00012,27.48294]
[1779200445488,39.19,76374.08,0.0,0.68357,0.00012,27.49947]
[1779200450523,39.19,76377.41,0.0,0.68396,0.00012,27.48619]
[1779200453545,39.19,76386.35,0.0,0.68501,0.00012,27.45047]
[1779200456188,39.19,76388.1,0.0,0.68522,0.00012,27.44353]
[1779200456339,39.19,76388.1,0.0,0.68522,0.00012,27.44353]
[1779200456565,39.19,76406.71,0.0,0.68739,0.00012,27.36852]
[1779200457573,39.2,76410.84,0.0,0.68787,0.00012,27.35187]
[1779200458275,39.2,76410.84,0.0,0.68787,0.00012,27.35187]
[1779200458580,39.2,76409.16,0.0,0.68767,0.00012,27.35882]
[1779200459586,39.2,76402.01,0.0,0.68684,0.00012,27.38779]
[1779200460556,39.2,76402.01,0.0,0.68684,0.00012,27.38779]
[1779200460594,39.2,76395.97,0.0,0.68613,0.00012,27.41226]
[1779200461007,39.2,76395.97,0.0,0.68613,0.00012,27.41226]
[1779200461377,39.2,76395.97,0.0,0.68613,0.00012,27.41226]
[1779200461601,39.2,76388.52,0.0,0.68525,0.00012,27.44228]
[1779200462610,39.2,76376.47,0.0,0.68384,0.00012,27.49049]
[1779200463761,39.2,76371.57,0.0,0.68326,0.00012,27.50997]
[1779200464624,39.2,76364.64,0.0,0.68245,0.00012,27.53742]
[1779200469659,39.2,76352.2,0.0,0.68099,0.00012,27.58622]
[1779200470666,39.2,76349.25,0.0,0.68064,0.00012,27.5979]
[1779200472758,39.2,76347.88,0.0,0.68047,0.00012,27.60336]
[1779200473861,39.2,76341.81,0.0,0.67975,0.00012,27.62727]
[1779200474695,39.2,76335.82,0.0,0.67902,0.00012,27.65131]
[1779200479730,39.22,76331.9,0.0,0.67851,0.00012,27.66829]
[1779200480224,39.22,76331.9,0.0,0.67851,0.00012,27.66829]
[1779200480509,39.22,76331.9,0.0,0.67851,0.00012,27.66829]
[1779200480742,39.22,76322.27,0.0,0.67737,0.00012,27.7055]
[1779200481378,39.22,76322.27,0.0,0.67737,0.00012,27.7055]
[1779200481749,39.22,76315.09,0.0,0.67652,0.00012,27.73307]
[1779200484596,39.22,76317.01,0.0,0.67675,0.00012,27.72565]
[1779200484770,39.22,76311.3,0.0,0.67607,0.00012,27.7475]
[1779200486063,39.22,76310.15,0.0,0.67593,0.00012,27.75185]
[1779200486277,39.22,76310.15,0.0,0.67593,0.00012,27.75185]
[1779200486637,39.22,76310.15,0.0,0.67593,0.00012,27.75185]
[1779200486862,39.22,76310.15,0.0,0.67593,0.00012,27.75185]
[1779200486784,39.22,76309.24,0.0,0.67583,0.00012,27.75529]
[1779200487013,39.22,76309.24,0.0,0.67583,0.00012,27.75529]
[1779200488800,39.22,76320.89,0.0,0.67721,0.00012,27.71056]
[1779200489807,39.21,76336.41,0.0,0.67905,0.00012,27.65054]
[1779200491821,39.22,76334.83,0.0,0.67888,0.00012,27.65364]
[1779200496856,39.22,76334.67,0.0,0.67885,0.00012,27.6545]
[1779200498871,39.22,76341.23,0.0,0.67962,0.00012,27.62908]
[1779200499075,39.22,76341.23,0.0,0.67962,0.00012,27.62908]
[1779200499531,39.22,76341.23,0.0,0.67962,0.00012,27.62908]
[1779200499895,39.22,76349.02,0.0,0.68054,0.00012,27.59872]
[1779200500899,39.22,76321.96,0.0,0.67734,0.00012,27.70382]
[1779200501906,39.22,76309.98,0.0,0.67592,0.00012,27.74984]
[1779200502913,39.22,76298.39,0.0,0.67454,0.00012,27.79394]
[1779200503920,39.22,76306.52,0.0,0.67551,0.00012,27.76301]
[1779200504927,39.22,76310.85,0.0,0.67602,0.00012,27.74641]
[1779200506941,39.22,76305.91,0.0,0.67544,0.00012,27.76518]
[1779200507948,39.22,76300.66,0.0,0.67481,0.00012,27.78511]
[1779200508956,39.22,76296.1,0.0,0.67427,0.00012,27.80235]
[1779200514161,39.22,76293.41,0.0,0.67394,0.00012,27.81305]
[1779200517800,39.22,76285.83,0.0,0.67302,0.00012,27.84198]
[1779200518533,39.22,76285.83,0.0,0.67302,0.00012,27.84198]
[1779200518956,39.22,76285.83,0.0,0.67302,0.00012,27.84198]
[1779200518606,39.23,76284.77,0.0,0.67288,0.00012,27.84669]
[1779200519111,39.23,76284.77,0.0,0.67288,0.00012,27.84669]
[1779200519158,39.23,76272.21,0.0,0.67138,0.00012,27.89365]
[1779200520018,39.23,76272.21,0.0,0.67138,0.00012,27.89365]
[1779200520360,39.23,76272.21,0.0,0.67138,0.00012,27.89365]
[1779200520598,39.23,76272.21,0.0,0.67138,0.00012,27.89365]
[1779200520655,39.23,76258.68,0.0,0.66976,0.00012,27.94389]
[1779200520986,39.23,76258.68,0.0,0.66976,0.00012,27.94389]
[1779200521611,39.23,76258.68,0.0,0.66976,0.00012,27.94389]
[1779200521619,39.23,76254.39,0.0,0.66924,0.00012,27.95985]
[1779200522060,39.23,76244.57,0.0,0.66806,0.00012,27.99585]
[1779200523951,39.23,76244.57,0.0,0.66806,0.00012,27.99585]
[1779200523965,39.23,76249.26,0.0,0.66862,0.00012,27.97892]
[1779200524639,39.23,76249.26,0.0,0.66862,0.00012,27.97892]
[1779200524812,39.24,76260.37,0.0,0.66991,0.00012,27.93925]
[1779200525097,39.24,76260.37,0.0,0.66991,0.00012,27.93925]
[1779200525243,39.24,76277.19,0.0,0.67192,0.00012,27.87689]
[1779200526106,39.25,76289.71,0.0,0.6734,0.00012,27.83034]
[1779200527540,39.25,76289.71,0.0,0.6734,0.00012,27.83034]
[1779200527674,39.25,76289.71,0.0,0.6734,0.00012,27.83034]
[1779200527706,39.25,76284.22,0.0,0.67274,0.00012,27.85105]
[1779200528337,39.25,76284.22,0.0,0.67274,0.00012,27.85105]
[1779200528347,39.25,76273.88,0.0,0.6715,0.00012,27.88993]
[1779200530672,39.25,76283.28,0.0,0.67262,0.00012,27.85507]
[1779200531258,39.26,76297.63,0.0,0.67431,0.00012,27.80162]
[1779200532165,39.26,76296.17,0.0,0.67413,0.00012,27.80724]
[1779200533037,39.26,76296.17,0.0,0.67413,0.00012,27.80724]
[1779200536654,39.26,76304.28,0.0,0.67507,0.00012,27.7776]
[1779200537217,39.26,76304.28,0.0,0.67507,0.00012,27.7776]
[1779200537368,39.26,76304.28,0.0,0.67507,0.00012,27.7776]
[1779200537449,39.26,76314.53,0.0,0.67628,0.00012,27.73849]
[1779200538207,39.26,76321.95,0.0,0.67716,0.00012,27.71004]
[1779200543406,39.26,76324.64,0.0,0.67748,0.00012,27.69971]
[1779200550293,39.26,76319.21,0.0,0.67684,0.00012,27.72062]
[1779200552307,39.26,76309.63,0.0,0.67572,0.00012,27.75412]
[1779200553315,39.26,76304.0,0.0,0.67505,0.00012,27.77549]
[1779200556338,39.27,76298.19,0.0,0.67435,0.00012,27.79769]
[1779200557188,39.27,76298.19,0.0,0.67435,0.00012,27.79769]
[1779200560364,39.27,76307.13,0.0,0.67541,0.00012,27.76417]
[1779200561406,39.27,76307.13,0.0,0.67541,0.00012,27.76417]
[1779200561507,39.27,76318.26,0.0,0.67673,0.00012,27.72163]
[1779200562378,39.27,76311.56,0.0,0.67593,0.00012,27.74722]
[1779200563385,39.27,76306.29,0.0,0.67531,0.00012,27.76725]
[1779200567972,39.27,76304.44,0.0,0.67509,0.00012,27.77409]
[1779200573454,39.26,76308.44,0.0,0.67558,0.00012,27.75839]
[1779200575469,39.26,76313.8,0.0,0.67622,0.00012,27.73784]
[1779200579958,39.26,76316.13,0.0,0.6765,0.00012,27.72884]
[1779200580608,39.26,76316.73,0.0,0.67657,0.00012,27.72651]
[1779200580665,39.26,76327.27,0.0,0.67782,0.00012,27.686]
[1779200581630,39.26,76321.9,0.0,0.67719,0.00012,27.70667]
[1779200582519,39.26,76308.8,0.0,0.67563,0.00012,27.75677]
[1779200583571,39.26,76306.89,0.0,0.67541,0.00012,27.76399]
[1779200584565,39.26,76318.18,0.0,0.67675,0.00012,27.72082]
[1779200585948,39.26,76318.18,0.0,0.67675,0.00012,27.72082]
[1779200585954,39.26,76319.43,0.0,0.6769,0.00012,27.71601]
[1779200586973,39.26,76319.43,0.0,0.6769,0.00012,27.71601]
[1779200590336,39.26,76325.71,0.0,0.67764,0.00012,27.69183]
[1779200591878,39.26,76325.38,0.0,0.6776,0.00012,27.69311]
[1779200591891,39.26,76325.38,0.0,0.6776,0.00012,27.69311]
[1779200591980,39.26,76325.99,0.0,0.67768,0.00012,27.69077]
[1779200593785,39.26,76327.99,0.0,0.67791,0.00012,27.68307]
[1779200594057,39.26,76327.99,0.0,0.67791,0.00012,27.68307]
[1779200594076,39.26,76327.99,0.0,0.67791,0.00012,27.68307]
[1779200594245,39.26,76330.78,0.0,0.67824,0.00012,27.67231]
[1779200594268,39.26,76330.78,0.0,0.67824,0.00012,27.67231]
[1779200594635,39.26,76339.1,0.0,0.67922,0.00012,27.64012]
[1779200596032,39.26,76339.1,0.0,0.67922,0.00012,27.64012]
[1779200596650,39.26,76341.01,0.0,0.67945,0.00012,27.6328]
[1779200598665,39.26,76349.0,0.0,0.68039,0.00012,27.60179]
[1779200599672,39.26,76359.61,0.0,0.68163,0.00012,27.5603]
[1779200601965,39.26,76361.05,0.0,0.6818,0.00012,27.55489]
[1779200607447,39.27,76357.89,0.0,0.68141,0.00012,27.56794]
[1779200607728,39.27,76358.43,0.0,0.68147,0.00012,27.56593]
[1779200608735,39.27,76362.44,0.0,0.68194,0.00012,27.55029]
[1779200609746,39.27,76376.5,0.0,0.68358,0.00012,27.49484]
[1779200610513,39.27,76376.5,0.0,0.68358,0.00012,27.49484]
[1779200610748,39.27,76378.53,0.0,0.68382,0.00012,27.48693]
[1779200611787,39.27,76378.53,0.0,0.68382,0.00012,27.48693]
[1779200611819,39.27,76382.66,0.0,0.68431,0.00012,27.46756]
[1779200614298,39.27,76382.99,0.0,0.68434,0.00012,27.4666]
[1779200614403,39.27,76382.99,0.0,0.68434,0.00012,27.4666]
[1779200615023,39.28,76376.18,0.0,0.68354,0.00012,27.49386]
[1779200615784,39.28,76370.31,0.0,0.68284,0.00012,27.51726]
[1779200616118,39.28,76370.31,0.0,0.68284,0.00012,27.51726]
[1779200618805,39.28,76356.82,0.0,0.68125,0.00012,27.57083]
[1779200619908,39.28,76356.82,0.0,0.68125,0.00012,27.57083]
[1779200619947,39.28,76346.49,0.0,0.68003,0.00012,27.61131]
[1779200620170,39.28,76346.49,0.0,0.68003,0.00012,27.61131]
[1779200620284,39.28,76346.49,0.0,0.68003,0.00012,27.61131]
[1779200621825,39.28,76353.13,0.0,0.6808,0.00012,27.58552]
[1779200622833,39.28,76357.41,0.0,0.68131,0.00012,27.56884]
[1779200626354,39.28,76355.23,0.0,0.68104,0.00012,27.5777]
[1779200626512,39.28,76355.23,0.0,0.68104,0.00012,27.5777]
[1779200626614,39.28,76355.23,0.0,0.68104,0.00012,27.5777]
[1779200626861,39.29,76361.48,0.0,0.68177,0.00012,27.55327]
[1779200627869,39.29,76365.75,0.0,0.68227,0.00012,27.53658]
[1779200629887,39.29,76345.21,0.0,0.67985,0.00012,27.61732]
[1779200630435,39.29,76345.21,0.0,0.67985,0.00012,27.61732]
[1779200630893,39.29,76319.75,0.0,0.67684,0.00012,27.7157]
[1779200631900,39.29,76324.12,0.0,0.67735,0.00012,27.69891]
[1779200633574,39.29,76324.14,0.0,0.67736,0.00012,27.69883]
[1779200633683,39.29,76324.14,0.0,0.67736,0.00012,27.69883]
[1779200633826,39.29,76324.14,0.0,0.67736,0.00012,27.69883]
[1779200633915,39.29,76324.55,0.0,0.67741,0.00012,27.69725]
[1779200637031,39.29,76326.49,0.0,0.67764,0.00012,27.68979]
[1779200637943,39.29,76322.15,0.0,0.67712,0.00012,27.70647]
[1779200640526,39.29,76320.79,0.0,0.67696,0.00012,27.71166]
[1779200640965,39.29,76324.98,0.0,0.67746,0.00012,27.69556]
[1779200643009,39.29,76330.89,0.0,0.67816,0.00012,27.6728]
[1779200643265,39.29,76330.89,0.0,0.67816,0.00012,27.6728]
[1779200643992,39.29,76323.29,0.0,0.67726,0.00012,27.70207]
[1779200646023,39.29,76317.88,0.0,0.67662,0.00012,27.72279]
[1779200647417,39.29,76313.94,0.0,0.67615,0.00012,27.73782]
[1779200648037,39.29,76315.63,0.0,0.67635,0.00012,27.73133]
[1779200653081,39.29,76316.68,0.0,0.67648,0.00012,27.72718]
[1779200654792,39.29,76316.73,0.0,0.67649,0.00012,27.72695]
[1779200654851,39.29,76316.73,0.0,0.67649,0.00012,27.72695]
[1779200655037,39.29,76316.73,0.0,0.67649,0.00012,27.72695]
[1779200655096,39.29,76322.4,0.0,0.67716,0.00012,27.7052]
[1779200656103,39.29,76328.17,0.0,0.67784,0.00012,27.68299]
[1779200656215,39.29,76328.17,0.0,0.67784,0.00012,27.68299]
[1779200656928,39.29,76328.17,0.0,0.67784,0.00012,27.68299]
[1779200657110,39.29,76322.97,0.0,0.67723,0.00012,27.70297]
[1779200660621,39.29,76324.41,0.0,0.6774,0.00012,27.69742]
[1779200660676,39.29,76324.41,0.0,0.6774,0.00012,27.69742]
[1779200661138,39.29,76332.05,0.0,0.6783,0.00012,27.66797]
[1779200663151,39.29,76338.1,0.0,0.67902,0.00012,27.64458]
[1779200667345,39.29,76338.37,0.0,0.67905,0.00012,27.64363]
[1779200667383,39.29,76335.79,0.0,0.67874,0.00012,27.6537]
[1779200668187,39.29,76326.38,0.0,0.67763,0.00012,27.69001]
[1779200670201,39.29,76325.85,0.0,0.67756,0.00012,27.69208]
[1779200671208,39.29,76332.92,0.0,0.67841,0.00012,27.66174]
[1779200672217,39.29,76340.85,0.0,0.67935,0.00012,27.63102]
[1779200673222,39.29,76345.46,0.0,0.67989,0.00012,27.61312]
[1779200675236,39.29,76341.11,0.0,0.67938,0.00012,27.63015]
[1779200678259,39.29,76335.75,0.0,0.67874,0.00012,27.65108]
[1779200682288,39.29,76342.98,0.0,0.67959,0.00012,27.62321]
[1779200685308,39.29,76352.92,0.0,0.68076,0.00012,27.58465]
[1779200690344,39.29,76353.89,0.0,0.68086,0.00012,27.58132]
[1779200692360,39.3,76366.31,0.0,0.68231,0.00012,27.53275]
[1779200693747,39.3,76369.53,0.0,0.68269,0.00012,27.52018]
[1779200698401,39.3,76374.8,0.0,0.68328,0.00012,27.50011]
[1779200700416,39.3,76379.85,0.0,0.68387,0.00012,27.4804]
[1779200701256,39.3,76379.85,0.0,0.68387,0.00012,27.4804]
[1779200702045,39.3,76379.85,0.0,0.68387,0.00012,27.4804]
[1779200702113,39.31,76381.21,0.0,0.68402,0.00012,27.47518]
[1779200702430,39.31,76385.83,0.0,0.68456,0.00012,27.45691]
[1779200704446,39.31,76401.79,0.0,0.68642,0.00012,27.39327]
[1779200705731,39.31,76401.79,0.0,0.68642,0.00012,27.39327]
[1779200705781,39.31,76404.91,0.0,0.68678,0.00012,27.3809]
[1779200709482,39.31,76399.61,0.0,0.68615,0.00012,27.40262]
[1779200710488,39.31,76391.53,0.0,0.6852,0.00012,27.43526]
[1779200711783,39.31,76391.53,0.0,0.6852,0.00012,27.43526]
[1779200711804,39.32,76391.37,0.0,0.68518,0.00012,27.43603]
[1779200712502,39.32,76378.46,0.0,0.68366,0.00012,27.48756]
[1779200713509,39.32,76369.81,0.0,0.68264,0.00012,27.52196]
[1779200715523,39.32,76364.18,0.0,0.68197,0.00012,27.5444]
[1779200716403,39.32,76364.18,0.0,0.68197,0.00012,27.5444]
[1779200716529,39.32,76362.95,0.0,0.68183,0.00012,27.54935]
[1779200717537,39.32,76357.23,0.0,0.68115,0.00012,27.5719]
[1779200718544,39.32,76347.92,0.0,0.68005,0.00012,27.60834]
[1779200719551,39.32,76343.51,0.0,0.67953,0.00012,27.62554]
[1779200722572,39.32,76357.38,0.0,0.68116,0.00012,27.5716]
[1779200724099,39.32,76363.69,0.0,0.6819,0.00012,27.54694]
[1779200724534,39.32,76363.69,0.0,0.6819,0.00012,27.54694]
[1779200724586,39.32,76364.08,0.0,0.68194,0.00012,27.54552]
[1779200726063,39.32,76364.08,0.0,0.68194,0.00012,27.54552]
[1779200726103,39.32,76339.18,0.0,0.67901,0.00012,27.64278]
[1779200726612,39.33,76328.35,0.0,0.67773,0.00012,27.68459]
[1779200728626,39.32,76325.75,0.0,0.67742,0.00012,27.69455]
[1779200729792,39.32,76325.75,0.0,0.67742,0.00012,27.69455]
[1779200729854,39.32,76325.67,0.0,0.67741,0.00012,27.69484]
[1779200735675,39.32,76328.54,0.0,0.67777,0.00012,27.68063]
[1779200737781,39.32,76325.53,0.0,0.67741,0.00012,27.69219]
[1779200737877,39.32,76326.78,0.0,0.67756,0.00012,27.68737]
[1779200738696,39.32,76321.28,0.0,0.67691,0.00012,27.70845]
[1779200743731,39.32,76321.05,0.0,0.67689,0.00012,27.70914]
[1779200748766,39.32,76321.11,0.0,0.6769,0.00012,27.70877]
[1779200749774,39.32,76316.84,0.0,0.6764,0.00012,27.72507]
[1779200750781,39.32,76312.07,0.0,0.67583,0.00012,27.74321]
[1779200755816,39.32,76319.11,0.0,0.67667,0.00012,27.7161]
[1779200761175,39.32,76320.71,0.0,0.67686,0.00012,27.70989]
[1779200764880,39.32,76327.21,0.0,0.67763,0.00012,27.68491]
[1779200769915,39.32,76327.41,0.0,0.67766,0.00012,27.68418]
[1779200774950,39.32,76323.32,0.0,0.67717,0.00012,27.69991]
[1779200779984,39.32,76327.53,0.0,0.67767,0.00012,27.68373]
[1779200780992,39.32,76332.29,0.0,0.67823,0.00012,27.66541]
[1779200783006,39.32,76339.09,0.0,0.67903,0.00012,27.6392]
[1779200784014,39.32,76345.07,0.0,0.67974,0.00012,27.61605]
[1779200786031,39.32,76339.3,0.0,0.67905,0.00012,27.63857]
[1779200789052,39.32,76344.48,0.0,0.67966,0.00012,27.61864]
[1779200790597,39.32,76346.14,0.0,0.67985,0.00012,27.61225]
[1779200791069,39.32,76359.86,0.0,0.68148,0.00012,27.55566]
[1779200792074,39.32,76369.35,0.0,0.68259,0.00012,27.51846]
[1779200793081,39.32,76373.26,0.0,0.68305,0.00012,27.50317]
[1779200794355,39.33,76372.3,0.0,0.68293,0.00012,27.50714]
[1779200795095,39.33,76375.0,0.0,0.68324,0.00012,27.49663]
[1779200799123,39.33,76368.07,0.0,0.68241,0.00012,27.52469]
[1779200800256,39.33,76368.07,0.0,0.68241,0.00012,27.52469]
[1779200800130,39.33,76363.74,0.0,0.6819,0.00012,27.54187]
[1779200801137,39.33,76360.29,0.0,0.68149,0.00012,27.55554]
[1779200803150,39.33,76355.97,0.0,0.68097,0.00012,27.57268]
[1779200805165,39.34,76366.65,0.0,0.68222,0.00012,27.53101]
[1779200806172,39.34,76380.61,0.0,0.68386,0.00012,27.47598]
[1779200807178,39.34,76384.87,0.0,0.68435,0.00012,27.45925]
[1779200811207,39.34,76389.02,0.0,0.68481,0.00012,27.44359]
[1779200815237,39.35,76378.52,0.0,0.68356,0.00012,27.48608]
[1779200817251,39.35,76375.66,0.0,0.68322,0.00012,27.49776]
[1779200820272,39.36,76370.23,0.0,0.68257,0.00012,27.51969]
[1779200821279,39.36,76363.38,0.0,0.68176,0.00012,27.54677]
[1779200822286,39.36,76358.35,0.0,0.68116,0.00012,27.56662]
[1779200824300,39.36,76358.84,0.0,0.68122,0.00012,27.56493]
[1779200829337,39.36,76363.03,0.0,0.68169,0.00012,27.54903]
[1779200831352,39.36,76367.67,0.0,0.68223,0.00012,27.53103]
[1779200832359,39.37,76378.12,0.0,0.68345,0.00012,27.48993]
[1779200834782,39.37,76374.43,0.0,0.68301,0.00012,27.50499]
[1779200837394,39.37,76363.44,0.0,0.68171,0.00012,27.54854]
[1779200838400,39.37,76358.66,0.0,0.68115,0.00012,27.56741]
[1779200839408,39.37,76362.1,0.0,0.68155,0.00012,27.55406]
[1779200844443,39.38,76365.64,0.0,0.68195,0.00012,27.54072]
[1779200847464,39.38,76373.77,0.0,0.68289,0.00012,27.50919]
[1779200852501,39.38,76378.36,0.0,0.68342,0.00012,27.48871]
[1779200853508,39.39,76382.33,0.0,0.68388,0.00012,27.47315]
[1779200856529,39.39,76386.68,0.0,0.68438,0.00012,27.45635]
[1779200858543,39.39,76391.46,0.0,0.68493,0.00012,27.43744]
[1779200859551,39.39,76400.04,0.0,0.68593,0.00012,27.40324]
[1779200860558,39.39,76404.01,0.0,0.68639,0.00012,27.38743]
[1779200864586,39.39,76408.76,0.0,0.68693,0.00012,27.36882]
[1779200866600,39.4,76403.79,0.0,0.68635,0.00012,27.38903]
[1779200867607,39.4,76396.05,0.0,0.68544,0.00012,27.42012]
[1779200868614,39.4,76389.45,0.0,0.68467,0.00012,27.44661]
[1779200871634,39.4,76396.22,0.0,0.68544,0.00012,27.4201]
[1779200872642,39.4,76402.14,0.0,0.68613,0.00012,27.39644]
[1779200874753,39.4,76402.89,0.0,0.68622,0.00012,27.39347]
[1779200874813,39.4,76408.43,0.0,0.68686,0.00012,27.37127]
[1779200875665,39.4,76419.14,0.0,0.68811,0.00012,27.32814]
[1779200876674,39.4,76430.9,0.0,0.68947,0.00012,27.2805]
[1779200877681,39.4,76433.01,0.0,0.68972,0.00012,27.27184]
[1779200882715,39.4,76427.76,0.0,0.68912,0.00012,27.29285]
[1779200884730,39.4,76431.58,0.0,0.68957,0.00012,27.27714]
[1779200887036,39.4,76431.63,0.0,0.68957,0.00012,27.27687]
[1779200887172,39.4,76431.63,0.0,0.68957,0.00012,27.27687]
[1779200887580,39.4,76432.72,0.0,0.6897,0.00012,27.27235]
[1779200887909,39.4,76432.72,0.0,0.6897,0.00012,27.27235]
[1779200887951,39.4,76443.18,0.0,0.69091,0.00012,27.22951]
[1779200888759,39.4,76450.6,0.0,0.69177,0.00012,27.19898]
[1779200893251,39.4,76454.39,0.0,0.69221,0.00012,27.18337]
[1779200893915,39.4,76456.36,0.0,0.69244,0.00012,27.17524]
[1779200895807,39.4,76446.67,0.0,0.69132,0.00012,27.21522]
[1779200896633,39.4,76446.67,0.0,0.69132,0.00012,27.21522]
[1779200897344,39.4,76446.67,0.0,0.69132,0.00012,27.21522]
[1779200897651,39.4,76450.08,0.0,0.69171,0.00012,27.20117]
[1779200898194,39.4,76450.08,0.0,0.69171,0.00012,27.20117]
[1779200898830,39.4,76454.39,0.0,0.69221,0.00012,27.18339]
[1779200899915,39.4,76454.39,0.0,0.69221,0.00012,27.18339]
[1779200900208,39.4,76454.39,0.0,0.69221,0.00012,27.18339]
[1779200900270,39.4,76454.39,0.0,0.69221,0.00012,27.18339]
[1779200900371,39.4,76459.96,0.0,0.69285,0.00012,27.16038]
[1779200901268,39.4,76459.96,0.0,0.69285,0.00012,27.16038]
[1779200901320,39.4,76459.96,0.0,0.69285,0.00012,27.16038]
[1779200901322,39.4,76452.89,0.0,0.69204,0.00012,27.18962]
[1779200901583,39.4,76452.89,0.0,0.69204,0.00012,27.18962]
[1779200907551,39.4,76451.49,0.0,0.69187,0.00012,27.19539]
[1779200912601,39.4,76452.35,0.0,0.69199,0.00012,27.18871]
[1779200917963,39.4,76433.71,0.0,0.68983,0.00012,27.26514]
[1779200918970,39.4,76422.63,0.0,0.68855,0.00012,27.31014]
[1779200919977,39.4,76418.96,0.0,0.68813,0.00012,27.32489]
[1779200921024,39.4,76418.96,0.0,0.68813,0.00012,27.32489]
[1779200921126,39.4,76415.74,0.0,0.68775,0.00012,27.338]
[1779200923783,39.4,76418.65,0.0,0.68808,0.00012,27.3264]
[1779200924011,39.4,76422.08,0.0,0.68848,0.00012,27.3126]
[1779200928238,39.4,76431.98,0.0,0.68964,0.00012,27.27192]
[1779200930050,39.39,76432.48,0.0,0.6897,0.00012,27.26975]
[1779200935086,39.39,76424.29,0.0,0.68876,0.00012,27.30268]
[1779200937100,39.39,76418.51,0.0,0.68809,0.00012,27.32611]
[1779200937539,39.39,76418.51,0.0,0.68809,0.00012,27.32611]
[1779200938107,39.39,76418.04,0.0,0.68803,0.00012,27.32811]
[1779200943142,39.4,76419.25,0.0,0.68816,0.00012,27.32369]
[1779200946164,39.4,76414.95,0.0,0.68765,0.00012,27.34137]
[1779200951204,39.4,76409.64,0.0,0.68702,0.00012,27.36319]
[1779200952049,39.4,76409.64,0.0,0.68702,0.00012,27.36319]
[1779200952211,39.4,76397.81,0.0,0.68564,0.00012,27.4107]
[1779200953218,39.4,76393.95,0.0,0.68519,0.00012,27.42613]
[1779200958253,39.4,76396.18,0.0,0.68545,0.00012,27.41725]
[1779200963292,39.4,76396.81,0.0,0.68552,0.00012,27.4148]
[1779200965306,39.4,76401.34,0.0,0.68605,0.00012,27.39672]
[1779200970341,39.4,76411.49,0.0,0.68723,0.00012,27.35607]
[1779200972355,39.4,76410.34,0.0,0.68711,0.00012,27.35773]
[1779200975375,39.4,76403.87,0.0,0.68635,0.00012,27.38391]
[1779200976383,39.41,76399.73,0.0,0.68586,0.00012,27.40053]
[1779200981418,39.41,76397.08,0.0,0.68555,0.00012,27.41127]
[1779200982425,39.41,76392.36,0.0,0.685,0.00012,27.43011]
[1779200987460,39.41,76385.5,0.0,0.6842,0.00012,27.45736]
[1779200992495,39.41,76379.3,0.0,0.68347,0.00012,27.48198]
[1779200997530,39.41,76385.16,0.0,0.68416,0.00012,27.4587]
[1779201001159,39.41,76390.88,0.0,0.68483,0.00012,27.43587]
[1779201001571,39.41,76405.21,0.0,0.6865,0.00012,27.3786]
[1779201003585,39.41,76408.13,0.0,0.68684,0.00012,27.36691]
[1779201008620,39.41,76408.72,0.0,0.6869,0.00012,27.36482]
[1779201011641,39.41,76404.05,0.0,0.68635,0.00012,27.38374]
[1779201014662,39.41,76398.64,0.0,0.68572,0.00012,27.40563]
[1779201019699,39.41,76396.41,0.0,0.68545,0.00012,27.41482]
[1779201024173,39.41,76399.6,0.0,0.68582,0.00012,27.40209]
[1779201024268,39.41,76387.76,0.0,0.68444,0.00012,27.44933]
[1779201024734,39.41,76372.56,0.0,0.68266,0.00012,27.50942]
[1779201026108,39.41,76372.56,0.0,0.68266,0.00012,27.50942]
[1779201026209,39.41,76366.41,0.0,0.68193,0.00012,27.53386]
[1779201026748,39.41,76358.33,0.0,0.68098,0.00012,27.56547]
[1779201028124,39.42,76356.87,0.0,0.68081,0.00012,27.57131]
[1779201030072,39.42,76357.41,0.0,0.68087,0.00012,27.56926]
[1779201030370,39.42,76358.0,0.0,0.68094,0.00012,27.56701]
[1779201030777,39.42,76350.12,0.0,0.68001,0.00012,27.59773]
[1779201031783,39.42,76340.9,0.0,0.67894,0.00012,27.63034]
[1779201032790,39.42,76338.51,0.0,0.67866,0.00012,27.63959]
[1779201036365,39.42,76341.01,0.0,0.67895,0.00012,27.62993]
[1779201036446,39.42,76345.44,0.0,0.67948,0.00012,27.61281]
[1779201036818,39.42,76330.13,0.0,0.67767,0.00012,27.67179]
[1779201037825,39.42,76322.92,0.0,0.67682,0.00012,27.69939]
[1779201038958,39.42,76326.06,0.0,0.67719,0.00012,27.6873]
[1779201040846,39.42,76331.11,0.0,0.67779,0.00012,27.66787]
[1779201042860,39.41,76326.29,0.0,0.67722,0.00012,27.68627]
[1779201047895,39.41,76333.35,0.0,0.67806,0.00012,27.659]
[1779201048910,39.41,76338.72,0.0,0.6787,0.00012,27.63832]
[1779201049911,39.41,76345.25,0.0,0.67947,0.00012,27.61309]
[1779201054946,39.41,76349.0,0.0,0.6799,0.00012,27.59867]
[1779201056757,39.41,76352.48,0.0,0.68031,0.00012,27.58519]
[1779201056959,39.41,76354.36,0.0,0.68053,0.00012,27.57793]
[1779201058974,39.42,76361.5,0.0,0.68137,0.00012,27.55022]
[1779201059766,39.42,76361.5,0.0,0.68137,0.00012,27.55022]
[1779201059981,39.42,76370.2,0.0,0.68238,0.00012,27.5162]
[1779201060988,39.42,76381.48,0.0,0.6837,0.00012,27.47182]
[1779201061995,39.42,76390.15,0.0,0.68471,0.00012,27.43756]
[1779201066023,39.42,76385.51,0.0,0.68416,0.00012,27.45647]
[1779201069044,39.42,76380.15,0.0,0.68352,0.00012,27.47812]
[1779201072065,39.43,76369.11,0.0,0.68221,0.00012,27.52202]
[1779201076096,39.43,76377.49,0.0,0.68318,0.00012,27.48953]
[1779201077103,39.43,76387.08,0.0,0.6843,0.00012,27.45172]
[1779201080124,39.43,76391.52,0.0,0.6848,0.00012,27.43455]
[1779201085160,39.44,76391.0,0.0,0.68473,0.00012,27.43725]
[1779201088185,39.44,76376.49,0.0,0.68302,0.00012,27.49502]
[1779201089193,39.44,76358.35,0.0,0.68089,0.00012,27.56624]
[1779201090200,39.44,76354.37,0.0,0.68042,0.00012,27.58181]
[1779201094228,39.44,76358.98,0.0,0.68097,0.00012,27.56102]
[1779201095239,39.44,76368.95,0.0,0.68214,0.00012,27.52211]
[1779201096246,39.45,76373.21,0.0,0.68263,0.00012,27.5055]
[1779201101282,39.45,76378.63,0.0,0.68325,0.00012,27.48479]
[1779201104303,39.45,76393.87,0.0,0.68502,0.00012,27.42479]
[1779201105580,39.45,76393.87,0.0,0.68502,0.00012,27.42479]
[1779201105632,39.45,76393.87,0.0,0.68502,0.00012,27.42479]
[1779201105310,39.45,76393.14,0.0,0.68493,0.00012,27.42783]
[1779201108332,39.46,76384.79,0.0,0.68395,0.00012,27.46136]
[1779201113367,39.46,76391.04,0.0,0.68466,0.00012,27.43721]
[1779201118402,39.47,76389.85,0.0,0.6845,0.00012,27.44263]
[1779201123436,39.47,76395.27,0.0,0.68511,0.00012,27.42181]
[1779201125451,39.47,76380.12,0.0,0.68334,0.00012,27.48217]
[1779201126458,39.47,76381.5,0.0,0.68349,0.00012,27.47687]
[1779201128472,39.48,76375.68,0.0,0.68281,0.00012,27.50008]
[1779201129479,39.48,76369.07,0.0,0.68203,0.00012,27.52614]
[1779201132500,39.48,76364.38,0.0,0.68147,0.00012,27.54475]
[1779201135521,39.48,76368.82,0.0,0.68199,0.00012,27.52764]
[1779201140558,39.48,76369.27,0.0,0.68203,0.00012,27.52636]
[1779201144584,39.49,76360.38,0.0,0.68097,0.00012,27.56145]
[1779201149040,39.49,76363.26,0.0,0.6813,0.00012,27.5505]
[1779201151634,39.49,76357.69,0.0,0.68066,0.00012,27.5693]
[1779201154659,39.49,76349.58,0.0,0.6797,0.00012,27.6009]
[1779201155433,39.49,76349.58,0.0,0.6797,0.00012,27.6009]
[1779201155665,39.49,76332.36,0.0,0.67768,0.00012,27.6672]
[1779201157680,39.49,76332.96,0.0,0.67775,0.00012,27.6649]
[1779201162715,39.49,76331.19,0.0,0.67754,0.00012,27.67153]
[1779201167221,39.49,76337.4,0.0,0.67828,0.00012,27.6476]
[1779201167750,39.49,76346.45,0.0,0.67934,0.00012,27.61275]
[1779201168757,39.49,76351.39,0.0,0.67992,0.00012,27.59365]
[1779201170771,39.49,76349.81,0.0,0.67974,0.00012,27.59982]
[1779201175806,39.49,76344.02,0.0,0.67905,0.00012,27.62235]
[1779201180924,39.49,76342.32,0.0,0.67885,0.00012,27.62894]
[1779201186883,39.49,76343.69,0.0,0.67901,0.00012,27.62366]
[1779201191918,39.49,76345.36,0.0,0.67921,0.00012,27.61728]
[1779201196953,39.49,76345.3,0.0,0.6792,0.00012,27.61756]
[1779201197960,39.49,76349.87,0.0,0.67973,0.00012,27.59991]
[1779201199982,39.49,76333.6,0.0,0.67782,0.00012,27.66256]
[1779201201034,39.49,76313.67,0.0,0.67547,0.00012,27.73841]
[1779201201998,39.49,76302.62,0.0,0.67416,0.00012,27.78016]
[1779201203239,39.49,76302.62,0.0,0.67416,0.00012,27.78016]
[1779201203320,39.49,76302.35,0.0,0.67413,0.00012,27.78123]
[1779201204087,39.49,76293.92,0.0,0.67313,0.00012,27.81278]
[1779201205922,39.49,76290.71,0.0,0.67274,0.00012,27.82498]
[1779201205969,39.49,76290.71,0.0,0.67274,0.00012,27.82498]
[1779201206036,39.5,76292.45,0.0,0.67294,0.00012,27.81869]
[1779201208077,39.5,76298.13,0.0,0.6736,0.00012,27.79806]
[1779201212077,39.54,76303.22,0.0,0.67407,0.00012,27.78086]
[1779201212965,39.54,76303.22,0.0,0.67407,0.00012,27.78086]
[1779201213041,39.54,76303.22,0.0,0.67407,0.00012,27.78086]
[1779201213084,39.56,76305.98,0.0,0.67433,0.00012,27.77278]
[1779201214614,39.56,76305.98,0.0,0.67433,0.00012,27.77278]
[1779201214715,39.57,76315.76,0.0,0.67542,0.00012,27.73833]
[1779201216106,39.59,76317.87,0.0,0.67562,0.00012,27.73215]
[1779201220757,39.6,76313.1,0.0,0.67502,0.00012,27.75126]
[1779201221141,39.61,76305.33,0.0,0.67404,0.00012,27.78292]
[1779201224162,39.62,76312.85,0.0,0.6749,0.00012,27.7554]
[1779201225169,39.62,76320.11,0.0,0.67575,0.00012,27.72823]
[1779201227182,39.62,76324.74,0.0,0.67629,0.00012,27.71093]
[1779201232218,39.63,76318.01,0.0,0.67549,0.00012,27.73689]
[1779201237252,39.63,76315.18,0.0,0.67514,0.00012,27.74812]
[1779201239266,39.63,76321.92,0.0,0.67592,0.00012,27.72308]
[1779201242139,39.64,76323.8,0.0,0.67613,0.00012,27.71617]
[1779201242666,39.64,76323.8,0.0,0.67613,0.00012,27.71617]
[1779201244301,39.64,76318.05,0.0,0.67545,0.00012,27.73815]
[1779201247323,39.64,76313.94,0.0,0.67495,0.00012,27.75413]
[1779201250344,39.65,76307.51,0.0,0.67418,0.00012,27.77879]
[1779201255379,39.65,76309.08,0.0,0.67433,0.00012,27.77394]
[1779201256386,39.66,76302.5,0.0,0.67355,0.00012,27.79872]
[1779201258846,39.66,76287.54,0.0,0.67177,0.00012,27.85456]
[1779201259407,39.66,76285.56,0.0,0.67154,0.00012,27.862]
[1779201260029,39.66,76285.56,0.0,0.67154,0.00012,27.862]
[1779201264444,39.67,76291.8,0.0,0.67225,0.00012,27.83971]
[1779201266455,39.67,76285.89,0.0,0.67154,0.00012,27.86183]
[1779201270237,39.67,76284.34,0.0,0.67135,0.00012,27.86795]
[1779201271491,39.67,76266.1,0.0,0.66919,0.00012,27.93184]
[1779201272498,39.67,76264.69,0.0,0.66902,0.00012,27.93704]
[1779201275114,39.68,76261.63,0.0,0.66866,0.00012,27.94828]
[1779201275829,39.68,76261.63,0.0,0.66866,0.00012,27.94828]
[1779201275519,39.68,76254.77,0.0,0.66784,0.00012,27.97313]
[1779201276839,39.68,76250.38,0.0,0.66732,0.00012,27.98898]
[1779201278096,39.68,76252.5,0.0,0.66757,0.00012,27.98139]
[1779201278220,39.68,76252.5,0.0,0.66757,0.00012,27.98139]
[1779201278578,39.68,76239.75,0.0,0.66605,0.00012,28.02711]
[1779201279562,39.68,76224.17,0.0,0.66419,0.00012,28.08238]
[1779201280095,39.68,76224.17,0.0,0.66419,0.00012,28.08238]
[1779201280568,39.68,76216.63,0.0,0.66329,0.00012,28.10886]
[1779201281577,39.68,76204.88,0.0,0.66189,0.00012,28.15001]
[1779201281950,39.68,76204.88,0.0,0.66189,0.00012,28.15001]
[1779201282368,39.68,76204.88,0.0,0.66189,0.00012,28.15001]
[1779201282805,39.68,76202.45,0.0,0.66159,0.00012,28.15866]
[1779201283303,39.68,76202.45,0.0,0.66159,0.00012,28.15866]
[1779201285237,39.68,76206.19,0.0,0.66203,0.00012,28.14585]
[1779201285859,39.68,76206.19,0.0,0.66203,0.00012,28.14585]
[1779201285878,39.68,76212.37,0.0,0.66277,0.00012,28.12444]
[1779201287006,39.68,76213.67,0.0,0.66292,0.00012,28.11994]
[1779201287635,39.68,76231.99,0.0,0.6651,0.00012,28.05544]
[1779201288642,39.68,76235.9,0.0,0.66557,0.00012,28.04154]
[1779201290075,39.68,76238.1,0.0,0.66583,0.00012,28.0337]
[1779201290524,39.68,76238.1,0.0,0.66583,0.00012,28.0337]
[1779201290656,39.68,76229.02,0.0,0.66475,0.00012,28.06594]
[1779201291663,39.68,76220.04,0.0,0.66368,0.00012,28.09767]
[1779201294105,39.68,76216.11,0.0,0.6632,0.00012,28.11159]
[1779201295780,39.69,76219.43,0.0,0.6636,0.00012,28.10003]
[1779201296701,39.69,76212.4,0.0,0.66275,0.00012,28.12496]
[1779201298283,39.69,76209.41,0.0,0.66239,0.00012,28.13557]
[1779201302743,39.69,76217.41,0.0,0.66333,0.00012,28.10798]
[1779201304757,39.69,76223.78,0.0,0.66408,0.00012,28.08579]
[1779201305233,39.69,76223.78,0.0,0.66408,0.00012,28.08579]
[1779201305764,39.7,76230.15,0.0,0.66484,0.00012,28.06341]
[1779201309792,39.7,76234.53,0.0,0.66535,0.00012,28.04819]
[1779201311806,39.7,76240.3,0.0,0.66604,0.00012,28.02775]
[1779201312757,39.7,76240.3,0.0,0.66604,0.00012,28.02775]
[1779201312855,39.7,76240.3,0.0,0.66604,0.00012,28.02775]
[1779201313596,39.7,76243.48,0.0,0.66642,0.00012,28.0164]
[1779201315835,39.7,76229.04,0.0,0.6647,0.00012,28.06778]
[1779201316840,39.7,76221.53,0.0,0.6638,0.00012,28.09426]
[1779201321876,39.7,76222.89,0.0,0.66395,0.00012,28.08991]
[1779201325904,39.71,76228.0,0.0,0.66454,0.00012,28.07234]
[1779201326911,39.71,76232.85,0.0,0.66512,0.00012,28.0553]
[1779201327919,39.71,76238.08,0.0,0.66574,0.00012,28.03687]
[1779201329006,39.71,76239.24,0.0,0.66587,0.00012,28.03289]
[1779201329936,39.71,76250.38,0.0,0.66719,0.00012,27.99324]
[1779201330306,39.71,76250.38,0.0,0.66719,0.00012,27.99324]
[1779201330944,39.71,76261.4,0.0,0.66849,0.00012,27.95373]
[1779201331668,39.71,76261.4,0.0,0.66849,0.00012,27.95373]
[1779201332319,39.71,76260.15,0.0,0.66836,0.00012,27.95523]
[1779201333965,39.71,76265.12,0.0,0.66894,0.00012,27.93739]
[1779201334073,39.71,76265.12,0.0,0.66894,0.00012,27.93739]
[1779201334973,39.72,76267.58,0.0,0.66923,0.00012,27.92854]
[1779201336470,39.72,76267.58,0.0,0.66923,0.00012,27.92862]
[1779201336545,39.72,76267.59,0.0,0.66923,0.00012,27.92867]
[1779201336987,39.72,76272.07,0.0,0.66976,0.00012,27.91239]
[1779201340890,39.72,76270.57,0.0,0.66957,0.00012,27.91803]
[1779201341016,39.72,76264.45,0.0,0.66884,0.00012,27.94043]
[1779201343030,39.72,76257.81,0.0,0.66805,0.00012,27.96458]
[1779201348559,39.72,76258.77,0.0,0.66816,0.00012,27.96136]
[1779201349077,39.72,76266.22,0.0,0.66904,0.00012,27.93454]
[1779201352099,39.73,76260.85,0.0,0.6684,0.00012,27.95418]
[1779201355119,39.73,76266.56,0.0,0.66907,0.00012,27.9337]
[1779201360660,39.73,76267.67,0.0,0.66919,0.00012,27.92999]
[1779201360661,39.73,76273.7,0.0,0.6699,0.00012,27.90815]
[1779201361162,39.73,76278.42,0.0,0.67046,0.00012,27.89103]
[1779201363180,39.73,76269.04,0.0,0.66934,0.00012,27.92541]
[1779201365431,39.73,76278.23,0.0,0.67042,0.00012,27.89211]
[1779201366201,39.74,76286.54,0.0,0.6714,0.00012,27.86176]
[1779201367439,39.74,76286.54,0.0,0.6714,0.00012,27.86176]
[1779201367540,39.74,76292.85,0.0,0.67214,0.00012,27.83866]
[1779201373250,39.74,76293.51,0.0,0.6722,0.00012,27.83702]
[1779201374258,39.74,76299.2,0.0,0.67286,0.00012,27.81613]
[1779201378289,39.75,76294.63,0.0,0.67231,0.00012,27.83363]
[1779201380303,39.75,76302.89,0.0,0.67327,0.00012,27.80335]
[1779201381310,39.75,76307.61,0.0,0.67383,0.00012,27.78582]
[1779201386345,39.75,76305.75,0.0,0.6736,0.00012,27.79287]
[1779201390148,39.75,76306.34,0.0,0.67367,0.00012,27.79072]
[1779201390227,39.75,76305.24,0.0,0.67354,0.00012,27.79483]
[1779201390447,39.75,76305.24,0.0,0.67354,0.00012,27.79483]
[1779201390547,39.75,76304.17,0.0,0.67342,0.00012,27.79882]
[1779201392270,39.75,76301.23,0.0,0.67308,0.00012,27.80682]
[1779201392765,39.75,76301.23,0.0,0.67308,0.00012,27.80682]
[1779201392823,39.75,76294.88,0.0,0.67233,0.00012,27.83044]
[1779201393988,39.75,76294.88,0.0,0.67233,0.00012,27.83044]
[1779201394008,39.76,76292.25,0.0,0.67201,0.00012,27.84029]
[1779201395073,39.76,76292.25,0.0,0.67201,0.00012,27.84029]
[1779201395418,39.76,76299.32,0.0,0.67284,0.00012,27.81446]
[1779201396425,39.76,76305.27,0.0,0.67353,0.00012,27.79254]
[1779201397511,39.76,76311.61,0.0,0.67428,0.00012,27.7691]
[1779201403473,39.77,76315.94,0.0,0.67475,0.00012,27.75401]
[1779201408509,39.78,76314.0,0.0,0.6745,0.00012,27.76221]
[1779201413306,39.78,76313.28,0.0,0.67439,0.00012,27.7656]
[1779201413544,39.78,76308.18,0.0,0.67379,0.00012,27.78476]
[1779201414550,39.78,76302.66,0.0,0.67313,0.00012,27.80543]
[1779201419586,39.79,76305.99,0.0,0.6735,0.00012,27.79392]
[1779201420593,39.79,76301.55,0.0,0.67297,0.00012,27.81055]
[1779201425628,39.8,76303.8,0.0,0.67322,0.00012,27.80304]
[1779201427642,39.8,76312.18,0.0,0.67419,0.00012,27.77227]
[1779201428376,39.8,76312.18,0.0,0.67419,0.00012,27.77227]
[1779201428529,39.8,76312.18,0.0,0.67419,0.00012,27.77227]
[1779201428649,39.8,76327.04,0.0,0.67593,0.00012,27.71688]
[1779201429656,39.8,76329.14,0.0,0.67617,0.00012,27.70915]
[1779201432677,39.81,76323.48,0.0,0.6755,0.00012,27.73065]
[1779201433684,39.81,76316.39,0.0,0.67466,0.00012,27.75733]
[1779201435923,39.81,76314.55,0.0,0.67444,0.00012,27.76432]
[1779201438332,39.81,76311.49,0.0,0.67407,0.00012,27.77608]
[1779201438721,39.81,76311.49,0.0,0.67407,0.00012,27.77608]
[1779201439924,39.81,76308.24,0.0,0.67369,0.00012,27.78827]
[1779201441144,39.81,76311.24,0.0,0.67403,0.00012,27.77734]
[1779201447122,39.82,76316.32,0.0,0.67461,0.00012,27.75903]
[1779201447782,39.82,76326.35,0.0,0.67578,0.00012,27.72177]
[1779201449796,39.82,76321.79,0.0,0.67524,0.00012,27.73918]
[1779201451945,39.82,76322.11,0.0,0.67527,0.00012,27.73813]
[1779201452817,39.83,76313.42,0.0,0.67426,0.00012,27.76778]
[1779201458130,39.83,76313.65,0.0,0.67427,0.00012,27.76738]
[1779201458859,39.83,76306.28,0.0,0.6734,0.00012,27.79498]
[1779201461880,39.83,76301.41,0.0,0.67281,0.00012,27.81349]
[1779201462445,39.83,76301.41,0.0,0.67281,0.00012,27.81349]
[1779201466323,39.84,76300.45,0.0,0.67268,0.00012,27.81763]
[1779201466637,39.84,76300.45,0.0,0.67268,0.00012,27.81763]
[1779201467922,39.84,76305.34,0.0,0.67325,0.00012,27.79987]
[1779201472958,39.85,76309.91,0.0,0.67376,0.00012,27.78379]
[1779201473330,39.85,76309.91,0.0,0.67376,0.00012,27.78379]
[1779201473384,39.85,76309.91,0.0,0.67376,0.00012,27.78379]
[1779201473685,39.85,76309.91,0.0,0.67376,0.00012,27.78379]
[1779201474204,39.85,76313.17,0.0,0.67414,0.00012,27.77186]
[1779201474863,39.85,76313.17,0.0,0.67414,0.00012,27.77186]
[1779201475979,39.85,76320.29,0.0,0.67496,0.00012,27.74573]
[1779201481017,39.86,76322.9,0.0,0.67524,0.00012,27.73695]
[1779201485272,39.87,76324.55,0.0,0.67541,0.00012,27.73141]
[1779201486058,39.87,76332.43,0.0,0.67633,0.00012,27.70201]
[1779201487067,39.87,76336.67,0.0,0.67683,0.00012,27.6861]
[1779201489043,39.87,76339.89,0.0,0.6772,0.00012,27.67402]
[1779201490087,39.87,76346.53,0.0,0.67797,0.00012,27.64907]
[1779201491094,39.87,76351.15,0.0,0.67851,0.00012,27.63162]
[1779201492101,39.87,76357.86,0.0,0.67928,0.00012,27.60617]
[1779201493109,39.87,76362.02,0.0,0.67977,0.00012,27.59021]
[1779201496130,39.87,76363.97,0.0,0.68,0.00012,27.58267]
[1779201500174,39.87,76359.88,0.0,0.67952,0.00012,27.59827]
[1779201501181,39.87,76343.62,0.0,0.67763,0.00012,27.66013]
[1779201503195,39.87,76347.13,0.0,0.67804,0.00012,27.6469]
[1779201505209,39.87,76352.92,0.0,0.67871,0.00012,27.6249]
[1779201510244,39.87,76361.55,0.0,0.67971,0.00012,27.59209]
[1779201511251,39.87,76365.88,0.0,0.68023,0.00012,27.57241]
[1779201514130,39.87,76366.08,0.0,0.68025,0.00012,27.57162]
[1779201514594,39.87,76368.83,0.0,0.68057,0.00012,27.56104]
[1779201514679,39.87,76379.82,0.0,0.68185,0.00012,27.51863]
[1779201517333,39.87,76378.82,0.0,0.68173,0.00012,27.52253]
[1779201518080,39.87,76378.82,0.0,0.68173,0.00012,27.52253]
[1779201518153,39.87,76378.82,0.0,0.68173,0.00012,27.52253]
[1779201518228,39.87,76336.66,0.0,0.67682,0.00012,27.68364]
[1779201518432,39.87,76336.66,0.0,0.67682,0.00012,27.68364]
[1779201518773,39.87,76336.66,0.0,0.67682,0.00012,27.68364]
[1779201518877,39.87,76320.6,0.0,0.67494,0.00012,27.74404]
[1779201519316,39.87,76332.16,0.0,0.6763,0.00012,27.70061]
[1779201520432,39.87,76332.16,0.0,0.6763,0.00012,27.70061]
[1779201520533,39.87,76338.26,0.0,0.67701,0.00012,27.67754]
[1779201521330,39.87,76348.03,0.0,0.67815,0.00012,27.64048]
[1779201523346,39.87,76353.22,0.0,0.67876,0.00012,27.62062]
[1779201526564,39.87,76352.53,0.0,0.67868,0.00012,27.62313]
[1779201526583,39.87,76352.6,0.0,0.67869,0.00012,27.62281]
[1779201531406,39.87,76357.98,0.0,0.67933,0.00012,27.60204]
[1779201532413,39.87,76362.82,0.0,0.67989,0.00012,27.58347]
[1779201533421,39.87,76369.69,0.0,0.68069,0.00012,27.55707]
[1779201537451,39.87,76377.4,0.0,0.68159,0.00012,27.52734]
[1779201542486,39.87,76376.41,0.0,0.68147,0.00012,27.53129]
[1779201547521,39.87,76371.26,0.0,0.68087,0.00012,27.55127]
[1779201550542,39.87,76379.2,0.0,0.68179,0.00012,27.52066]
[1779201552053,39.87,76379.2,0.0,0.68179,0.00012,27.52066]
[1779201552129,39.87,76382.36,0.0,0.68215,0.00012,27.50845]
[1779201552741,39.87,76382.36,0.0,0.68215,0.00012,27.50845]
[1779201552845,39.87,76382.36,0.0,0.68215,0.00012,27.50845]
[1779201552915,39.87,76401.11,0.0,0.68432,0.00012,27.4354]
[1779201553382,39.87,76401.11,0.0,0.68432,0.00012,27.4354]
[1779201553571,39.87,76409.84,0.0,0.68533,0.00012,27.4012]
[1779201554466,39.87,76409.84,0.0,0.68533,0.00012,27.4012]
[1779201554578,39.87,76418.34,0.0,0.6863,0.00012,27.36777]
[1779201555637,39.87,76418.34,0.0,0.6863,0.00012,27.36777]
[1779201555650,39.87,76418.34,0.0,0.6863,0.00012,27.36777]
[1779201555820,39.87,76418.34,0.0,0.6863,0.00012,27.36777]
[1779201555881,39.87,76418.34,0.0,0.6863,0.00012,27.36777]
[1779201555976,39.87,76437.12,0.0,0.68847,0.00011,27.29301]
[1779201556526,39.87,76437.12,0.0,0.68847,0.00011,27.29301]
[1779201556592,39.87,76438.27,0.0,0.6886,0.00011,27.28847]
[1779201557381,39.87,76438.27,0.0,0.6886,0.00011,27.28847]
[1779201558213,39.87,76438.27,0.0,0.6886,0.00011,27.28847]
[1779201557599,39.87,76429.2,0.0,0.68755,0.00012,27.32473]
[1779201558606,39.87,76422.76,0.0,0.68681,0.00012,27.35035]
[1779201559613,39.87,76417.16,0.0,0.68617,0.00012,27.37252]
[1779201561035,39.87,76417.16,0.0,0.68617,0.00012,27.37252]
[1779201561089,39.87,76413.02,0.0,0.68568,0.00012,27.38905]
[1779201561374,39.87,76413.02,0.0,0.68568,0.00012,27.38905]
[1779201562186,39.87,76413.02,0.0,0.68568,0.00012,27.38905]
[1779201562289,39.87,76416.89,0.0,0.68613,0.00012,27.37392]
[1779201565655,39.88,76412.9,0.0,0.68565,0.00012,27.39032]
[1779201570690,39.88,76412.65,0.0,0.6856,0.00012,27.39207]
[1779201572581,39.88,76413.58,0.0,0.68572,0.00012,27.38545]
[1779201572704,39.88,76420.43,0.0,0.6865,0.00012,27.35853]
[1779201573601,39.88,76420.43,0.0,0.6865,0.00012,27.35853]
[1779201573712,39.89,76426.0,0.0,0.68714,0.00012,27.33657]
[1779201574718,39.89,76421.65,0.0,0.68664,0.00012,27.35399]
[1779201575785,39.89,76421.65,0.0,0.68664,0.00012,27.35399]
[1779201576103,39.89,76421.65,0.0,0.68664,0.00012,27.35399]
[1779201576732,39.89,76426.3,0.0,0.68716,0.00012,27.33581]
[1779201581778,39.89,76425.71,0.0,0.68708,0.00012,27.33893]
[1779201583709,39.89,76426.54,0.0,0.68717,0.00012,27.33579]
[1779201583763,39.89,76426.54,0.0,0.68717,0.00012,27.33579]
[1779201584271,39.89,76426.54,0.0,0.68717,0.00012,27.33579]
[1779201585639,39.9,76429.41,0.0,0.68749,0.00011,27.32469]
[1779201587844,39.9,76429.42,0.0,0.68748,0.00011,27.32486]
[1779201593577,39.9,76426.1,0.0,0.68709,0.00012,27.33838]
[1779201593864,39.9,76419.85,0.0,0.68637,0.00012,27.36331]
[1779201594586,39.9,76419.85,0.0,0.68637,0.00012,27.36331]
[1779201594935,39.9,76419.85,0.0,0.68637,0.00012,27.36331]
[1779201595036,39.9,76414.04,0.0,0.6857,0.00012,27.38639]
[1779201596885,39.9,76406.06,0.0,0.68477,0.00012,27.41805]
[1779201598898,39.91,76408.88,0.0,0.68509,0.00012,27.40722]
[1779201601922,39.91,76399.71,0.0,0.68402,0.00012,27.44358]
[1779201604228,39.91,76395.47,0.0,0.68352,0.00012,27.46033]
[1779201604946,39.91,76386.23,0.0,0.68245,0.00012,27.49635]
[1779201605954,39.91,76377.85,0.0,0.68148,0.00012,27.52882]
[1779201607351,39.91,76377.85,0.0,0.68148,0.00012,27.52882]
[1779201606961,39.91,76363.11,0.0,0.67977,0.00012,27.58548]
[1779201607968,39.91,76361.92,0.0,0.67963,0.00012,27.59]
[1779201609371,39.91,76360.95,0.0,0.67952,0.00012,27.59367]
[1779201609423,39.91,76360.95,0.0,0.67952,0.00012,27.59367]
[1779201609542,39.91,76360.95,0.0,0.67952,0.00012,27.59367]
[1779201609982,39.91,76358.87,0.0,0.67928,0.00012,27.60158]
[1779201613097,39.91,76361.76,0.0,0.67962,0.00012,27.59046]
[1779201613542,39.91,76364.95,0.0,0.67999,0.00012,27.57823]
[1779201614010,39.91,76371.96,0.0,0.6808,0.00012,27.55131]
[1779201619046,39.91,76372.63,0.0,0.68088,0.00012,27.54877]
[1779201624083,39.91,76375.76,0.0,0.68124,0.00012,27.53681]
[1779201629118,39.91,76380.48,0.0,0.68178,0.00012,27.51872]
[1779201632140,39.91,76393.04,0.0,0.68325,0.00012,27.46703]
[1779201633146,39.91,76398.07,0.0,0.68383,0.00012,27.4475]
[1779201638160,39.92,76401.06,0.0,0.68416,0.00012,27.43622]
[1779201639187,39.92,76409.2,0.0,0.6851,0.00012,27.40453]
[1779201644223,39.92,76405.63,0.0,0.68467,0.00012,27.41923]
[1779201649258,39.93,76406.42,0.0,0.68474,0.00012,27.41675]
[1779201650514,39.93,76408.31,0.0,0.68495,0.00012,27.40947]
[1779201651272,39.93,76417.75,0.0,0.68604,0.00012,27.37244]
[1779201652349,39.93,76417.75,0.0,0.68604,0.00012,27.37244]
[1779201653290,39.93,76428.43,0.0,0.68726,0.00011,27.33046]
[1779201656314,39.93,76425.53,0.0,0.68691,0.00011,27.34249]
[1779201660348,39.94,76408.47,0.0,0.68493,0.00012,27.41046]
[1779201660640,39.94,76408.47,0.0,0.68493,0.00012,27.41046]
[1779201661064,39.94,76408.47,0.0,0.68493,0.00012,27.41046]
[1779201661104,39.94,76408.47,0.0,0.68493,0.00012,27.41046]
[1779201661349,39.94,76395.67,0.0,0.68345,0.00012,27.4607]
[1779201662356,39.94,76395.05,0.0,0.68337,0.00012,27.46325]
[1779201663363,39.94,76389.32,0.0,0.68271,0.00012,27.48561]
[1779201664035,39.94,76389.32,0.0,0.68271,0.00012,27.48561]
[1779201666385,39.94,76393.76,0.0,0.68321,0.00012,27.46856]
[1779201667392,39.94,76403.23,0.0,0.68431,0.00012,27.43168]
[1779201669406,39.94,76406.75,0.0,0.68471,0.00012,27.41808]
[1779201670035,39.94,76406.75,0.0,0.68471,0.00012,27.41808]
[1779201670413,39.94,76412.97,0.0,0.68542,0.00012,27.39378]
[1779201671420,39.95,76419.08,0.0,0.68612,0.00012,27.36982]
[1779201673979,39.95,76421.95,0.0,0.68644,0.00012,27.35892]
[1779201676029,39.95,76421.82,0.0,0.68642,0.00012,27.35958]
[1779201680026,39.95,76420.07,0.0,0.6862,0.00012,27.36716]
[1779201685518,39.96,76414.5,0.0,0.68553,0.00012,27.39012]
[1779201690552,39.96,76413.59,0.0,0.68541,0.00012,27.39434]
[1779201691901,39.96,76413.59,0.0,0.68541,0.00012,27.39434]
[1779201697604,39.97,76411.99,0.0,0.68522,0.00012,27.39838]
[1779201698611,39.97,76405.72,0.0,0.68449,0.00012,27.42307]
[1779201701632,39.97,76413.6,0.0,0.68539,0.00012,27.39246]
[1779201703140,39.97,76413.6,0.0,0.68539,0.00012,27.39246]
[1779201706667,39.98,76421.55,0.0,0.68629,0.00011,27.36183]
[1779201707673,39.98,76426.2,0.0,0.68682,0.00011,27.34361]
[1779201710421,39.98,76426.57,0.0,0.68686,0.00011,27.34232]
[1779201710429,39.98,76427.1,0.0,0.68691,0.00011,27.34039]
[1779201710636,39.98,76427.1,0.0,0.68691,0.00011,27.34039]
[1779201711364,39.98,76427.1,0.0,0.68691,0.00011,27.34039]
[1779201711466,39.98,76433.01,0.0,0.68759,0.00011,27.31694]
[1779201711675,39.98,76433.01,0.0,0.68759,0.00011,27.31694]
[1779201713748,39.98,76434.38,0.0,0.68775,0.00011,27.3115]
[1779201715401,39.98,76434.95,0.0,0.68782,0.00011,27.30924]
[1779201715462,39.98,76446.4,0.0,0.68913,0.00011,27.26357]
[1779201716348,39.98,76446.4,0.0,0.68913,0.00011,27.26357]
[1779201716438,39.98,76482.33,0.0,0.69323,0.00011,27.11839]
[1779201716626,39.98,76482.33,0.0,0.69323,0.00011,27.11839]
[1779201716916,39.98,76482.33,0.0,0.69323,0.00011,27.11839]
[1779201717279,39.98,76482.33,0.0,0.69323,0.00011,27.11839]
[1779201717324,39.98,76480.14,0.0,0.69298,0.00011,27.12728]
[1779201717948,39.98,76480.14,0.0,0.69298,0.00011,27.12728]
[1779201717997,39.98,76467.48,0.0,0.69154,0.00011,27.17866]
[1779201718539,39.98,76467.48,0.0,0.69154,0.00011,27.17866]
[1779201718757,39.98,76468.47,0.0,0.69165,0.00011,27.17455]
[1779201719764,39.98,76474.75,0.0,0.69237,0.00011,27.14896]
[1779201720770,39.98,76482.39,0.0,0.69324,0.00011,27.11777]
[1779201721778,39.98,76487.98,0.0,0.69388,0.00011,27.09487]
[1779201722625,39.98,76487.98,0.0,0.69388,0.00011,27.09487]
[1779201722785,39.98,76495.71,0.0,0.69476,0.00011,27.06313]
[1779201723792,39.98,76502.17,0.0,0.69549,0.00011,27.03654]
[1779201726817,39.98,76493.92,0.0,0.69455,0.00011,27.07056]
[1779201729836,39.98,76489.92,0.0,0.6941,0.00011,27.08693]
[1779201734191,39.98,76483.73,0.0,0.6934,0.00011,27.11215]
[1779201736131,39.98,76487.84,0.0,0.69387,0.00011,27.09526]
[1779201742334,39.98,76490.81,0.0,0.69421,0.00011,27.08293]
[1779201742347,39.98,76481.02,0.0,0.6931,0.00011,27.12295]
[1779201742929,39.98,76477.25,0.0,0.69267,0.00011,27.13825]
[1779201748438,39.97,76475.35,0.0,0.69246,0.00011,27.14566]
[1779201748971,39.97,76466.72,0.0,0.69148,0.00011,27.18051]
[1779201754006,39.97,76467.67,0.0,0.69162,0.00011,27.17294]
[1779201759045,39.97,76466.71,0.0,0.69153,0.00011,27.17626]
[1779201760523,39.97,76466.71,0.0,0.69153,0.00011,27.17626]
[1779201761059,39.96,76486.51,0.0,0.69379,0.00011,27.0954]
[1779201762066,39.96,76496.74,0.0,0.69495,0.00011,27.05337]
[1779201764081,39.96,76486.1,0.0,0.69374,0.00011,27.09702]
[1779201765089,39.96,76481.05,0.0,0.69317,0.00011,27.11762]
[1779201766519,39.96,76481.05,0.0,0.69317,0.00011,27.11762]
[1779201767107,39.96,76479.59,0.0,0.69301,0.00011,27.12346]
[1779201768779,39.96,76482.94,0.0,0.69339,0.00011,27.10971]
[1779201769121,39.96,76488.75,0.0,0.69405,0.00011,27.08588]
[1779201770129,39.96,76496.11,0.0,0.69489,0.00011,27.05562]
[1779201775164,39.96,76494.38,0.0,0.69469,0.00011,27.06271]
[1779201777181,39.96,76490.57,0.0,0.69426,0.00011,27.07833]
[1779201781206,39.96,76494.45,0.0,0.6947,0.00011,27.0623]
[1779201782389,39.96,76494.45,0.0,0.6947,0.00011,27.0623]
[1779201782491,39.96,76500.21,0.0,0.69536,0.00011,27.03857]
[1779201786242,39.96,76504.16,0.0,0.6958,0.00011,27.02234]
[1779201790271,39.96,76508.45,0.0,0.69629,0.00011,27.00473]
[1779201792285,39.96,76524.38,0.0,0.69808,0.00011,26.93858]
[1779201793292,39.96,76524.56,0.0,0.6981,0.00011,26.93793]
[1779201795306,39.97,76516.87,0.0,0.69723,0.00011,26.97019]
[1779201797320,39.97,76510.62,0.0,0.69652,0.00011,26.99629]
[1779201802355,39.97,76505.88,0.0,0.69597,0.00011,27.01614]
[1779201803361,39.97,76492.64,0.0,0.69447,0.00011,27.07073]
[1779201804369,39.97,76489.68,0.0,0.69414,0.00011,27.08285]
[1779201809404,39.97,76487.59,0.0,0.6939,0.00011,27.09123]
[1779201814439,39.96,76488.91,0.0,0.69407,0.00011,27.08248]
[1779201815445,39.96,76495.96,0.0,0.69488,0.00011,27.05348]
[1779201816453,39.96,76500.56,0.0,0.6954,0.00011,27.0345]
[1779201818467,39.96,76503.84,0.0,0.69577,0.00011,27.02096]
[1779201821488,39.96,76499.12,0.0,0.69523,0.00011,27.0405]
[1779201823502,39.96,76495.17,0.0,0.69479,0.00011,27.05678]
[1779201825516,39.96,76491.09,0.0,0.69432,0.00011,27.07351]
[1779201830551,39.96,76488.3,0.0,0.69401,0.00011,27.0848]
[1779201831687,39.96,76488.3,0.0,0.69401,0.00011,27.0848]
[1779201831560,39.96,76477.22,0.0,0.69275,0.00011,27.13004]
[1779201832605,39.96,76467.44,0.0,0.69164,0.00011,27.16974]
[1779201833575,39.96,76459.34,0.0,0.69071,0.00011,27.20242]
[1779201835588,39.96,76449.62,0.0,0.68961,0.00011,27.24123]
[1779201836595,39.96,76439.21,0.0,0.68842,0.00011,27.28289]
[1779201838608,39.96,76441.38,0.0,0.68866,0.00011,27.27427]
[1779201843645,39.96,76429.34,0.0,0.68728,0.00011,27.32222]
[1779201845659,39.96,76441.24,0.0,0.68865,0.00011,27.27478]
[1779201850694,39.96,76441.3,0.0,0.68866,0.00011,27.27458]
[1779201852708,39.96,76434.62,0.0,0.68789,0.00011,27.30123]
[1779201857744,39.96,76433.89,0.0,0.68781,0.00011,27.30407]
[1779201861292,39.96,76432.9,0.0,0.68769,0.00011,27.30797]
[1779201861458,39.96,76432.9,0.0,0.68769,0.00011,27.30797]
[1779201861774,39.96,76420.57,0.0,0.68627,0.00012,27.35699]
[1779201863788,39.96,76417.02,0.0,0.68586,0.00012,27.37126]
[1779201868823,39.97,76412.9,0.0,0.68537,0.00012,27.38809]
[1779201869830,39.97,76408.46,0.0,0.68485,0.00012,27.40562]
[1779201874865,39.97,76409.48,0.0,0.68497,0.00012,27.39897]
[1779201879900,39.97,76404.94,0.0,0.68444,0.00012,27.41718]
[1779201881507,39.97,76404.94,0.0,0.68444,0.00012,27.41718]
[1779201881600,39.97,76399.26,0.0,0.68378,0.00012,27.43943]
[1779201881914,39.97,76395.08,0.0,0.6833,0.00012,27.45575]
[1779201883932,39.98,76402.7,0.0,0.68417,0.00012,27.42611]
[1779201884939,39.98,76407.13,0.0,0.68468,0.00012,27.40885]
[1779201886953,39.98,76414.29,0.0,0.6855,0.00012,27.38091]
[1779201889973,39.98,76420.08,0.0,0.68617,0.00012,27.35824]
[1779201895008,39.98,76415.23,0.0,0.68561,0.00012,27.37749]
[1779201896016,39.98,76410.87,0.0,0.6851,0.00012,27.39463]
[1779201898030,39.98,76405.58,0.0,0.68449,0.00012,27.41544]
[1779201902058,39.98,76399.22,0.0,0.68375,0.00012,27.44055]
[1779201907093,39.98,76392.45,0.0,0.68296,0.00012,27.46714]
[1779201909107,39.98,76399.77,0.0,0.6838,0.00012,27.43873]
[1779201911121,39.98,76405.39,0.0,0.68445,0.00012,27.4169]
[1779201912128,39.98,76398.05,0.0,0.6836,0.00012,27.44562]
[1779201914142,39.99,76395.36,0.0,0.68329,0.00012,27.45617]
[1779201917165,39.99,76402.63,0.0,0.68412,0.00012,27.42799]
[1779201919178,39.99,76409.66,0.0,0.68493,0.00012,27.40064]
[1779201920185,39.99,76404.78,0.0,0.68436,0.00012,27.41983]
[1779201921192,39.99,76410.34,0.0,0.685,0.00012,27.39814]
[1779201922199,39.99,76414.39,0.0,0.68547,0.00012,27.38234]
[1779201926227,39.99,76410.41,0.0,0.685,0.00012,27.39843]
[1779201928241,39.99,76403.03,0.0,0.68414,0.00012,27.42749]
[1779201933276,40.0,76410.69,0.0,0.68503,0.00012,27.39481]
[1779201936296,40.0,76416.0,0.0,0.68563,0.00012,27.37427]
[1779201937304,40.0,76411.4,0.0,0.6851,0.00012,27.39245]
[1779201938311,40.0,76388.85,0.0,0.68249,0.00012,27.4804]
[1779201939318,40.0,76386.56,0.0,0.68223,0.00012,27.48928]
[1779201940325,40.0,76381.94,0.0,0.68169,0.00012,27.50712]
[1779201942339,40.0,76375.69,0.0,0.68097,0.00012,27.53115]
[1779201943346,40.0,76381.22,0.0,0.68161,0.00012,27.50985]
[1779201946367,40.0,76375.42,0.0,0.68094,0.00012,27.53213]
[1779201947223,40.0,76375.42,0.0,0.68094,0.00012,27.53213]
[1779201947717,40.0,76375.42,0.0,0.68094,0.00012,27.53213]
[1779201947747,40.0,76366.04,0.0,0.67985,0.00012,27.56802]
[1779201948696,40.0,76366.04,0.0,0.67985,0.00012,27.56802]
[1779201948713,40.0,76352.67,0.0,0.6783,0.00012,27.61879]
[1779201949388,40.0,76346.56,0.0,0.67759,0.00012,27.64178]
[1779201951685,40.0,76341.57,0.0,0.67702,0.00012,27.66033]
[1779201953417,39.99,76335.42,0.0,0.67631,0.00012,27.68313]
[1779201956440,39.99,76340.85,0.0,0.67695,0.00012,27.66264]
[1779201961475,39.99,76337.16,0.0,0.67653,0.00012,27.67623]
[1779201963340,39.99,76336.22,0.0,0.67642,0.00012,27.67968]
[1779201963500,39.99,76336.22,0.0,0.67642,0.00012,27.67968]
[1779201963604,39.99,76315.44,0.0,0.67399,0.00012,27.7571]
[1779201964090,39.99,76315.44,0.0,0.67399,0.00012,27.7571]
[1779201964120,39.99,76315.44,0.0,0.67399,0.00012,27.7571]
[1779201964503,39.99,76311.89,0.0,0.67358,0.00012,27.77019]
[1779201965575,39.99,76311.89,0.0,0.67358,0.00012,27.77019]
[1779201965772,39.99,76311.89,0.0,0.67358,0.00012,27.77019]
[1779201965593,39.99,76305.77,0.0,0.67286,0.00012,27.79286]
[1779201966560,39.99,76305.77,0.0,0.67286,0.00012,27.79286]
[1779201966671,39.99,76301.37,0.0,0.67234,0.00012,27.80912]
[1779201970545,40.0,76296.78,0.0,0.67179,0.00012,27.82626]
[1779201973566,40.0,76284.85,0.0,0.67038,0.00012,27.8699]
[1779201974573,40.0,76279.94,0.0,0.6698,0.00012,27.88771]
[1779201975580,40.0,76269.71,0.0,0.6686,0.00012,27.92457]
[1779201977594,40.0,76259.5,0.0,0.66739,0.00012,27.96108]
[1779201978051,40.0,76259.5,0.0,0.66739,0.00012,27.96108]
[1779201978276,40.0,76259.5,0.0,0.66739,0.00012,27.96108]
[1779201978439,40.0,76259.5,0.0,0.66739,0.00012,27.96108]
[1779201978445,40.0,76259.5,0.0,0.66739,0.00012,27.96108]
[1779201978601,40.0,76252.95,0.0,0.66662,0.00012,27.98436]
[1779201979546,40.0,76252.95,0.0,0.66662,0.00012,27.98436]
[1779201980609,40.0,76249.14,0.0,0.66617,0.00012,27.99782]
[1779201980615,40.0,76254.87,0.0,0.66685,0.00012,27.97745]
[1779201981622,40.0,76264.43,0.0,0.66798,0.00012,27.94331]
[1779201981889,40.0,76264.43,0.0,0.66798,0.00012,27.94331]
[1779201982629,40.0,76276.72,0.0,0.66943,0.00012,27.89913]
[1779201984643,40.0,76279.69,0.0,0.66978,0.00012,27.88841]
[1779201987664,40.0,76274.48,0.0,0.66916,0.00012,27.9073]
[1779201988671,40.0,76281.6,0.0,0.67,0.00012,27.88163]
[1779201989678,40.0,76291.32,0.0,0.67114,0.00012,27.84637]
[1779201991692,40.0,76294.14,0.0,0.67148,0.00012,27.83314]
[1779201994713,40.0,76288.07,0.0,0.67076,0.00012,27.85547]
[1779201995576,40.0,76288.07,0.0,0.67076,0.00012,27.85547]
[1779201997735,40.0,76282.47,0.0,0.6701,0.00012,27.87597]
[1779202002770,40.0,76282.07,0.0,0.67005,0.00012,27.87766]
[1779202006798,40.01,76286.53,0.0,0.67056,0.00012,27.86174]
[1779202010826,40.01,76282.39,0.0,0.67007,0.00012,27.87699]
[1779202014854,40.01,76286.48,0.0,0.67054,0.00012,27.86236]
[1779202015861,40.01,76280.67,0.0,0.66986,0.00012,27.88346]
[1779202020557,40.01,76279.55,0.0,0.66972,0.00012,27.88763]
[1779202020896,40.01,76275.02,0.0,0.66919,0.00012,27.90405]
[1779202021903,40.01,76270.52,0.0,0.66866,0.00012,27.92025]
[1779202026938,40.01,76271.75,0.0,0.6688,0.00012,27.91591]
[1779202028524,40.01,76271.75,0.0,0.6688,0.00012,27.91591]
[1779202028952,40.01,76285.35,0.0,0.6704,0.00012,27.86688]
[1779202030965,40.01,76290.43,0.0,0.67099,0.00012,27.84856]
[1779202033670,40.01,76289.78,0.0,0.67091,0.00012,27.851]
[1779202033987,40.02,76295.22,0.0,0.67155,0.00012,27.83134]
[1779202036008,40.02,76290.92,0.0,0.67104,0.00012,27.84718]
[1779202037012,40.02,76284.5,0.0,0.67028,0.00012,27.87055]
[1779202039281,40.02,76284.66,0.0,0.6703,0.00012,27.87002]
[1779202039383,40.02,76279.48,0.0,0.66969,0.00012,27.88881]
[1779202041038,40.02,76270.13,0.0,0.66859,0.00012,27.92251]
[1779202042532,40.02,76265.64,0.0,0.66806,0.00012,27.9386]
[1779202043052,40.02,76259.25,0.0,0.6673,0.00012,27.96139]
[1779202044253,40.02,76259.25,0.0,0.6673,0.00012,27.96139]
[1779202044292,40.02,76255.08,0.0,0.66681,0.00012,27.97619]
[1779202045066,40.02,76248.44,0.0,0.66603,0.00012,27.99967]
[1779202047080,40.02,76239.49,0.0,0.66497,0.00012,28.03115]
[1779202052115,40.02,76238.71,0.0,0.66489,0.00012,28.03078]
[1779202054129,40.02,76246.93,0.0,0.66587,0.00012,28.00177]
[1779202056144,40.02,76251.22,0.0,0.66638,0.00012,27.9865]
[1779202058158,40.01,76246.92,0.0,0.66587,0.00012,28.00162]
[1779202062186,40.01,76240.05,0.0,0.66507,0.00012,28.02561]
[1779202067221,40.01,76239.06,0.0,0.66496,0.00012,28.02873]
[1779202071251,40.01,76232.81,0.0,0.66423,0.00012,28.05035]
[1779202073266,40.01,76237.44,0.0,0.66478,0.00012,28.03396]
[1779202074273,40.01,76245.9,0.0,0.66579,0.00012,28.00411]
[1779202078301,40.0,76251.01,0.0,0.6664,0.00012,27.98586]
[1779202080453,40.0,76251.04,0.0,0.6664,0.00012,27.98572]
[1779202080509,40.0,76232.54,0.0,0.66421,0.00012,28.05081]
[1779202081324,40.0,76224.35,0.0,0.66324,0.00012,28.07942]
[1779202083338,40.0,76213.03,0.0,0.66189,0.00012,28.11869]
[1779202084345,40.01,76207.54,0.0,0.66124,0.00012,28.13774]
[1779202085033,40.01,76207.54,0.0,0.66124,0.00012,28.13774]
[1779202085387,40.01,76207.54,0.0,0.66124,0.00012,28.13774]
[1779202085428,40.01,76201.0,0.0,0.66045,0.00012,28.16029]
[1779202086218,40.01,76201.0,0.0,0.66045,0.00012,28.16029]
[1779202086224,40.01,76201.0,0.0,0.66045,0.00012,28.16029]
[1779202086383,40.01,76201.0,0.0,0.66045,0.00012,28.16029]
[1779202086563,40.01,76201.0,0.0,0.66045,0.00012,28.16029]
[1779202086904,40.01,76201.0,0.0,0.66045,0.00012,28.16029]
[1779202086612,40.01,76182.91,0.0,0.65829,0.00012,28.22182]
[1779202087702,40.01,76182.91,0.0,0.65829,0.00012,28.22182]
[1779202087792,40.01,76175.52,0.0,0.65741,0.00012,28.24673]
[1779202088374,40.01,76185.03,0.0,0.65854,0.00012,28.21478]
[1779202091068,40.01,76188.05,0.0,0.6589,0.00012,28.20473]
[1779202091898,40.01,76188.05,0.0,0.6589,0.00012,28.20473]
[1779202092403,40.01,76179.4,0.0,0.65786,0.00012,28.23407]
[1779202095424,40.01,76186.26,0.0,0.65867,0.00012,28.21112]
[1779202099452,40.02,76178.58,0.0,0.65775,0.00012,28.23731]
[1779202100460,40.02,76170.56,0.0,0.65679,0.00012,28.26422]
[1779202101145,40.02,76170.56,0.0,0.65679,0.00012,28.26422]
[1779202101468,40.02,76162.3,0.0,0.6558,0.00012,28.29174]
[1779202101984,40.02,76162.3,0.0,0.6558,0.00012,28.29174]
[1779202102475,40.02,76130.64,0.0,0.652,0.00012,28.3955]
[1779202103065,40.02,76130.64,0.0,0.652,0.00012,28.3955]
[1779202103482,40.01,76114.71,0.0,0.6501,0.00012,28.44604]
[1779202104574,40.01,76114.71,0.0,0.6501,0.00012,28.44604]
[1779202104628,40.01,76114.71,0.0,0.6501,0.00012,28.44604]
[1779202104697,40.01,76098.32,0.0,0.64813,0.00012,28.49802]
[1779202105066,40.01,76098.32,0.0,0.64813,0.00012,28.49802]
[1779202105729,40.01,76098.32,0.0,0.64813,0.00012,28.49802]
[1779202105914,40.01,76098.32,0.0,0.64813,0.00012,28.49802]
[1779202105803,40.01,76096.69,0.0,0.64793,0.00012,28.50307]
[1779202106938,40.01,76096.69,0.0,0.64793,0.00012,28.50307]
[1779202107531,40.02,76087.89,0.0,0.64684,0.00012,28.53165]
[1779202108883,40.02,76087.89,0.0,0.64684,0.00012,28.53165]
[1779202109061,40.02,76088.98,0.0,0.64697,0.00012,28.52832]
[1779202112566,40.04,76103.99,0.0,0.64874,0.00012,28.47958]
[1779202113573,40.04,76118.24,0.0,0.65046,0.00012,28.43414]
[1779202114581,40.04,76114.05,0.0,0.64995,0.00012,28.44756]
[1779202115829,40.04,76114.05,0.0,0.64995,0.00012,28.44756]
[1779202115922,40.04,76123.33,0.0,0.65107,0.00012,28.41779]
[1779202115984,40.04,76123.33,0.0,0.65107,0.00012,28.41779]
[1779202116868,40.04,76123.33,0.0,0.65107,0.00012,28.41779]
[1779202116894,40.04,76123.33,0.0,0.65107,0.00012,28.41779]
[1779202116935,40.03,76131.4,0.0,0.65207,0.00012,28.39088]
[1779202117612,40.02,76142.61,0.0,0.65344,0.00012,28.35375]
[1779202119627,40.02,76153.03,0.0,0.65469,0.00012,28.3195]
[1779202120759,40.02,76153.03,0.0,0.65469,0.00012,28.3195]
[1779202120778,40.02,76159.27,0.0,0.65544,0.00012,28.29889]
[1779202126687,40.02,76175.65,0.0,0.6574,0.00012,28.24438]
[1779202127694,40.02,76176.2,0.0,0.65746,0.00012,28.24259]
[1779202129708,40.02,76169.64,0.0,0.65668,0.00012,28.26463]
[1779202130715,40.02,76163.49,0.0,0.65594,0.00012,28.28513]
[1779202131723,40.02,76158.93,0.0,0.65539,0.00012,28.30026]
[1779202132044,40.02,76158.93,0.0,0.65539,0.00012,28.30026]
[1779202132174,40.02,76158.93,0.0,0.65539,0.00012,28.30026]
[1779202132783,40.02,76142.82,0.0,0.65346,0.00012,28.35324]
[1779202133737,40.02,76163.62,0.0,0.65596,0.00012,28.28469]
[1779202134750,40.02,76163.97,0.0,0.656,0.00012,28.28354]
[1779202136764,40.02,76152.87,0.0,0.65467,0.00012,28.32028]
[1779202138218,40.02,76152.53,0.0,0.65463,0.00012,28.32139]
[1779202142535,40.02,76157.61,0.0,0.65524,0.00012,28.3046]
[1779202143256,40.02,76161.01,0.0,0.65564,0.00012,28.29334]
[1779202143845,40.02,76167.03,0.0,0.65636,0.00012,28.27336]
[1779202148006,40.02,76170.02,0.0,0.65672,0.00012,28.26348]
[1779202147879,40.02,76181.19,0.0,0.65805,0.00012,28.22608]
[1779202148225,40.02,76181.19,0.0,0.65805,0.00012,28.22608]
[1779202148385,40.02,76181.19,0.0,0.65805,0.00012,28.22608]
[1779202148886,40.02,76189.6,0.0,0.65905,0.00012,28.19776]
[1779202151610,40.02,76192.83,0.0,0.65943,0.00012,28.187]
[1779202151907,40.03,76193.39,0.0,0.6595,0.00012,28.18517]
[1779202153921,40.03,76188.47,0.0,0.6589,0.00012,28.20202]
[1779202154928,40.03,76182.13,0.0,0.65815,0.00012,28.2235]
[1779202155406,40.03,76182.13,0.0,0.65815,0.00012,28.2235]
[1779202155935,40.03,76176.3,0.0,0.65745,0.00012,28.24316]
[1779202159963,40.03,76169.87,0.0,0.65667,0.00012,28.26485]
[1779202163991,40.03,76158.67,0.0,0.65533,0.00012,28.30215]
[1779202164998,40.03,76165.58,0.0,0.65616,0.00012,28.27924]
[1779202165522,40.03,76165.58,0.0,0.65616,0.00012,28.27924]
[1779202165529,40.03,76165.58,0.0,0.65616,0.00012,28.27924]
[1779202165771,40.03,76165.58,0.0,0.65616,0.00012,28.27924]
[1779202166005,40.03,76177.9,0.0,0.65763,0.00012,28.23812]
[1779202167012,40.03,76185.59,0.0,0.65854,0.00012,28.2123]
[1779202169030,40.03,76176.13,0.0,0.65741,0.00012,28.24426]
[1779202171044,40.03,76184.06,0.0,0.65837,0.00012,28.21469]
[1779202173059,40.04,76191.33,0.0,0.65923,0.00012,28.19025]
[1779202174829,40.04,76197.21,0.0,0.65992,0.00012,28.17043]
[1779202178359,40.04,76200.85,0.0,0.66035,0.00012,28.15828]
[1779202178437,40.04,76200.85,0.0,0.66035,0.00012,28.15828]
[1779202178538,40.04,76208.61,0.0,0.66127,0.00012,28.13182]
[1779202181187,40.04,76211.91,0.0,0.66166,0.00012,28.12061]
[1779202181193,40.04,76212.7,0.0,0.66175,0.00012,28.11801]
[1779202186455,40.05,76209.91,0.0,0.66141,0.00012,28.12788]
[1779202189304,40.05,76206.81,0.0,0.66103,0.00012,28.13867]
[1779202195225,40.05,76201.12,0.0,0.66034,0.00012,28.15867]
[1779202200260,40.06,76198.33,0.0,0.65999,0.00012,28.16864]
[1779202203280,40.06,76202.91,0.0,0.66053,0.00012,28.15322]
[1779202205295,40.06,76198.53,0.0,0.66001,0.00012,28.16826]
[1779202207765,40.06,76197.8,0.0,0.65992,0.00012,28.1708]
[1779202207814,40.06,76191.33,0.0,0.65914,0.00012,28.19286]
[1779202208705,40.06,76191.33,0.0,0.65914,0.00012,28.19286]
[1779202208842,40.06,76186.49,0.0,0.65857,0.00012,28.2093]
[1779202209329,40.06,76180.45,0.0,0.65784,0.00012,28.2297]
[1779202212350,40.06,76185.66,0.0,0.65846,0.00012,28.21236]
[1779202215371,40.07,76190.49,0.0,0.65903,0.00012,28.1963]
[1779202220406,40.07,76185.15,0.0,0.65838,0.00012,28.21468]
[1779202222420,40.07,76179.29,0.0,0.65767,0.00012,28.23459]
[1779202225616,40.07,76180.86,0.0,0.65786,0.00012,28.22943]
[1779202226448,40.07,76196.22,0.0,0.65968,0.00012,28.17768]
[1779202227455,40.07,76198.44,0.0,0.65994,0.00012,28.17022]
[1779202228461,40.08,76208.82,0.0,0.66118,0.00012,28.13487]
[1779202231483,40.08,76205.29,0.0,0.66076,0.00012,28.14425]
[1779202234506,40.08,76210.3,0.0,0.66134,0.00012,28.12741]
[1779202239541,40.09,76213.39,0.0,0.66169,0.00012,28.11741]
[1779202243569,40.09,76217.71,0.0,0.66219,0.00012,28.10306]
[1779202244576,40.09,76224.48,0.0,0.66299,0.00012,28.07969]
[1779202245583,40.09,76229.49,0.0,0.66358,0.00012,28.06235]
[1779202248606,40.09,76238.89,0.0,0.66469,0.00012,28.02975]
[1779202249254,40.09,76238.89,0.0,0.66469,0.00012,28.02975]
[1779202249282,40.09,76238.89,0.0,0.66469,0.00012,28.02975]
[1779202249350,40.09,76238.89,0.0,0.66469,0.00012,28.02975]
[1779202249384,40.09,76238.89,0.0,0.66469,0.00012,28.02975]
[1779202253049,40.1,76238.43,0.0,0.66463,0.00012,28.03162]
[1779202253641,40.1,76230.02,0.0,0.66363,0.00012,28.06109]
[1779202256661,40.1,76237.89,0.0,0.66455,0.00012,28.03383]
[1779202259832,40.1,76240.01,0.0,0.6648,0.00012,28.02657]
[1779202264979,40.1,76235.93,0.0,0.6643,0.00012,28.04125]
[1779202265081,40.1,76240.25,0.0,0.66481,0.00012,28.02622]
[1779202265726,40.1,76245.03,0.0,0.66537,0.00012,28.00955]
[1779202267117,40.1,76245.03,0.0,0.66537,0.00012,28.00955]
[1779202267740,40.11,76236.32,0.0,0.66434,0.00012,28.04022]
[1779202269754,40.11,76229.3,0.0,0.6635,0.00012,28.06479]
[1779202270784,40.11,76229.3,0.0,0.6635,0.00012,28.06479]
[1779202273782,40.11,76218.99,0.0,0.66228,0.00012,28.10061]
[1779202278817,40.11,76218.36,0.0,0.6622,0.00012,28.10288]
[1779202280831,40.11,76214.02,0.0,0.66169,0.00012,28.11783]
[1779202285868,40.11,76218.0,0.0,0.66215,0.00012,28.10452]
[1779202288889,40.11,76227.47,0.0,0.66327,0.00012,28.07184]
[1779202289896,40.11,76232.67,0.0,0.66388,0.00012,28.05383]
[1779202292917,40.12,76228.3,0.0,0.66337,0.00012,28.06613]
[1779202297620,40.12,76231.67,0.0,0.66377,0.00012,28.05456]
[1779202297952,40.12,76242.06,0.0,0.66499,0.00012,28.01841]
[1779202299676,40.12,76245.27,0.0,0.66537,0.00012,28.00724]
[1779202299966,40.12,76254.99,0.0,0.66651,0.00012,27.97311]
[1779202301263,40.12,76257.95,0.0,0.66686,0.00012,27.9626]
[1779202301788,40.12,76257.95,0.0,0.66686,0.00012,27.9626]
[1779202302219,40.12,76257.95,0.0,0.66686,0.00012,27.9626]
[1779202302228,40.12,76253.56,0.0,0.66634,0.00012,27.9781]
[1779202303110,40.12,76237.28,0.0,0.66442,0.00012,28.0352]
[1779202303994,40.12,76228.57,0.0,0.66339,0.00012,28.06545]
[1779202305532,40.12,76228.43,0.0,0.66338,0.00012,28.06585]
[1779202306008,40.12,76234.33,0.0,0.66408,0.00012,28.04538]
[1779202306885,40.12,76234.33,0.0,0.66408,0.00012,28.04538]
[1779202309272,40.12,76239.52,0.0,0.66468,0.00012,28.02748]
[1779202311018,40.12,76239.51,0.0,0.66468,0.00012,28.02759]
[1779202317092,40.12,76239.43,0.0,0.66466,0.00012,28.02838]
[1779202322127,40.13,76242.01,0.0,0.66495,0.00012,28.01973]
[1779202322772,40.13,76242.01,0.0,0.66495,0.00012,28.01973]
[1779202323134,40.13,76248.07,0.0,0.66566,0.00012,27.99855]
[1779202323746,40.13,76248.07,0.0,0.66566,0.00012,27.99855]
[1779202326392,40.13,76252.86,0.0,0.66622,0.00012,27.98201]
[1779202326445,40.13,76252.86,0.0,0.66622,0.00012,27.98201]
[1779202326827,40.13,76252.86,0.0,0.66622,0.00012,27.98201]
[1779202326909,40.13,76252.86,0.0,0.66622,0.00012,27.98201]
[1779202327172,40.13,76241.59,0.0,0.66488,0.00012,28.02171]
[1779202328179,40.13,76234.55,0.0,0.66405,0.00012,28.04635]
[1779202330195,40.13,76223.41,0.0,0.66273,0.00012,28.08508]
[1779202334525,40.13,76220.28,0.0,0.66236,0.00012,28.09596]
[1779202337538,40.13,76219.17,0.0,0.66222,0.00012,28.09982]
[1779202338252,40.13,76212.98,0.0,0.66149,0.00012,28.12109]
[1779202343287,40.13,76210.38,0.0,0.66118,0.00012,28.12997]
[1779202348322,40.13,76211.51,0.0,0.66132,0.00012,28.12606]
[1779202352350,40.13,76221.15,0.0,0.66247,0.00012,28.08985]
[1779202355371,40.13,76215.23,0.0,0.66177,0.00012,28.11024]
[1779202357385,40.13,76219.98,0.0,0.66233,0.00012,28.09392]
[1779202362423,40.13,76213.54,0.0,0.66157,0.00012,28.11612]
[1779202367456,40.13,76212.14,0.0,0.6614,0.00012,28.12091]
[1779202372492,40.13,76212.22,0.0,0.66141,0.00012,28.12061]
[1779202373499,40.13,76217.85,0.0,0.66208,0.00012,28.10128]
[1779202378534,40.14,76216.36,0.0,0.6619,0.00012,28.10646]
[1779202382255,40.14,76215.03,0.0,0.66174,0.00012,28.11105]
[1779202382320,40.14,76210.27,0.0,0.66118,0.00012,28.12737]
[1779202383155,40.14,76210.27,0.0,0.66118,0.00012,28.12737]
[1779202383489,40.14,76206.51,0.0,0.66073,0.00012,28.1402]
[1779202383745,40.14,76206.51,0.0,0.66073,0.00012,28.1402]
[1779202383834,40.14,76183.22,0.0,0.65797,0.00012,28.21895]
[1779202384576,40.14,76178.87,0.0,0.65745,0.00012,28.23357]
[1779202386590,40.14,76166.09,0.0,0.65592,0.00012,28.27616]
[1779202388604,40.14,76156.2,0.0,0.65474,0.00012,28.30878]
[1779202389532,40.14,76156.2,0.0,0.65474,0.00012,28.30878]
[1779202390618,40.14,76146.1,0.0,0.65353,0.00012,28.34178]
[1779202391413,40.14,76146.1,0.0,0.65353,0.00012,28.34178]
[1779202391439,40.14,76146.1,0.0,0.65353,0.00012,28.34178]
[1779202391624,40.14,76138.98,0.0,0.65268,0.00012,28.36487]
[1779202393495,40.14,76138.29,0.0,0.6526,0.00012,28.36706]
[1779202393548,40.14,76138.29,0.0,0.6526,0.00012,28.36706]
[1779202393638,40.13,76134.35,0.0,0.65213,0.00012,28.37976]
[1779202395270,40.13,76134.35,0.0,0.65213,0.00012,28.37976]
[1779202397667,40.13,76145.62,0.0,0.65349,0.00012,28.34298]
[1779202400688,40.13,76137.75,0.0,0.65255,0.00012,28.36842]
[1779202403710,40.13,76142.48,0.0,0.65312,0.00012,28.35294]
[1779202406731,40.13,76133.58,0.0,0.65205,0.00012,28.38165]
[1779202411766,40.13,76135.89,0.0,0.65235,0.00012,28.37086]
[1779202413783,40.12,76145.87,0.0,0.65355,0.00012,28.33832]
[1779202416804,40.12,76152.02,0.0,0.65429,0.00012,28.31812]
[1779202418818,40.12,76157.1,0.0,0.6549,0.00012,28.30141]
[1779202423857,40.12,76159.94,0.0,0.65524,0.00012,28.29204]
[1779202424498,40.12,76159.94,0.0,0.65524,0.00012,28.29204]
[1779202428175,40.12,76158.19,0.0,0.65503,0.00012,28.2978]
[1779202428892,40.12,76172.99,0.0,0.6568,0.00012,28.2488]
[1779202429645,40.12,76172.99,0.0,0.6568,0.00012,28.2488]
[1779202429899,40.12,76181.55,0.0,0.65782,0.00012,28.22024]
[1779202431918,40.12,76181.63,0.0,0.65783,0.00012,28.2201]
[1779202434197,40.12,76181.28,0.0,0.65778,0.00012,28.22134]
[1779202434939,40.13,76172.16,0.0,0.65669,0.00012,28.2519]
[1779202436952,40.13,76170.08,0.0,0.65644,0.00012,28.25888]
[1779202441988,40.13,76170.5,0.0,0.65649,0.00012,28.25761]
[1779202442995,40.13,76178.29,0.0,0.65742,0.00012,28.23168]
[1779202446576,40.13,76180.33,0.0,0.65765,0.00012,28.22502]
[1779202447023,40.13,76184.97,0.0,0.6582,0.00012,28.20952]
[1779202448030,40.13,76191.94,0.0,0.65903,0.00012,28.18612]
[1779202449002,40.13,76191.94,0.0,0.65903,0.00012,28.18612]
[1779202449036,40.13,76198.55,0.0,0.65981,0.00012,28.16383]
[1779202453065,40.13,76202.93,0.0,0.66033,0.00012,28.14926]
[1779202454638,40.13,76205.63,0.0,0.66065,0.00012,28.14006]
[1779202455079,40.13,76210.1,0.0,0.66118,0.00012,28.12479]
[1779202456311,40.13,76210.1,0.0,0.66118,0.00012,28.12479]
[1779202456412,40.13,76212.27,0.0,0.66143,0.00012,28.11738]
[1779202456915,40.13,76212.27,0.0,0.66143,0.00012,28.11738]
[1779202457093,40.13,76214.09,0.0,0.66165,0.00012,28.11116]
[1779202462128,40.13,76217.47,0.0,0.66205,0.00012,28.09958]
[1779202462757,40.13,76217.47,0.0,0.66205,0.00012,28.09958]
[1779202466164,40.14,76212.38,0.0,0.66144,0.00012,28.11716]
[1779202468324,40.14,76212.95,0.0,0.66151,0.00012,28.1152]
[1779202468362,40.14,76208.27,0.0,0.66095,0.00012,28.13124]
[1779202470192,40.14,76203.78,0.0,0.66042,0.00012,28.14656]
[1779202475230,40.14,76206.55,0.0,0.66076,0.00012,28.13425]
[1779202480264,40.14,76208.82,0.0,0.66103,0.00012,28.1264]
[1779202484292,40.14,76201.54,0.0,0.66017,0.00012,28.15116]
[1779202489441,40.14,76198.78,0.0,0.65983,0.00012,28.16095]
[1779202490223,40.14,76198.6,0.0,0.6598,0.00012,28.16167]
[1779202490309,40.14,76198.6,0.0,0.6598,0.00012,28.16167]
[1779202490340,40.14,76188.37,0.0,0.65858,0.00012,28.19633]
[1779202492355,40.14,76177.38,0.0,0.65727,0.00012,28.2333]
[1779202494023,40.14,76173.27,0.0,0.65678,0.00012,28.24704]
[1779202494378,40.14,76177.21,0.0,0.65724,0.00012,28.23394]
[1779202496385,40.14,76181.95,0.0,0.65781,0.00012,28.21819]
[1779202497099,40.14,76181.95,0.0,0.65781,0.00012,28.21819]
[1779202497393,40.15,76190.66,0.0,0.65884,0.00012,28.18898]
[1779202497486,40.15,76190.66,0.0,0.65884,0.00012,28.18898]
[1779202498400,40.15,76200.84,0.0,0.66005,0.00012,28.15462]
[1779202500148,40.15,76204.49,0.0,0.66048,0.00012,28.14232]
[1779202500240,40.15,76204.49,0.0,0.66048,0.00012,28.14232]
[1779202500284,40.15,76204.49,0.0,0.66048,0.00012,28.14232]
[1779202500524,40.15,76204.95,0.0,0.66053,0.00012,28.14087]
[1779202501428,40.15,76209.59,0.0,0.66108,0.00012,28.12509]
[1779202502348,40.15,76209.59,0.0,0.66108,0.00012,28.12509]
[1779202502430,40.15,76220.66,0.0,0.66239,0.00012,28.08709]
[1779202503437,40.15,76216.1,0.0,0.66185,0.00012,28.10279]
[1779202505451,40.15,76210.65,0.0,0.6612,0.00012,28.12155]
[1779202506054,40.15,76210.65,0.0,0.6612,0.00012,28.12155]
[1779202511493,40.15,76214.11,0.0,0.6616,0.00012,28.11007]
[1779202516530,40.15,76215.48,0.0,0.66176,0.00012,28.10538]
[1779202519554,40.15,76216.05,0.0,0.66183,0.00012,28.10343]
[1779202519727,40.15,76216.03,0.0,0.66183,0.00012,28.10351]
[1779202519818,40.15,76221.41,0.0,0.66246,0.00012,28.08501]
[1779202520599,40.15,76229.37,0.0,0.66341,0.00012,28.0575]
[1779202522576,40.15,76231.59,0.0,0.66367,0.00012,28.04986]
[1779202527611,40.16,76230.33,0.0,0.66351,0.00012,28.05445]
[1779202532648,40.16,76235.6,0.0,0.66414,0.00012,28.03328]
[1779202536211,40.16,76231.54,0.0,0.66366,0.00012,28.0475]
[1779202536234,40.16,76219.99,0.0,0.66229,0.00012,28.08759]
[1779202536676,40.16,76218.92,0.0,0.66216,0.00012,28.09128]
[1779202538690,40.16,76225.45,0.0,0.66293,0.00012,28.06887]
[1779202540257,40.16,76225.45,0.0,0.66293,0.00012,28.06887]
[1779202540358,40.16,76233.79,0.0,0.66391,0.00012,28.04]
[1779202544732,40.16,76238.69,0.0,0.66448,0.00012,28.0232]
[1779202549766,40.17,76241.43,0.0,0.6648,0.00012,28.01399]
[1779202554805,40.17,76238.28,0.0,0.66441,0.00012,28.02535]
[1779202559838,40.17,76237.08,0.0,0.66426,0.00012,28.02983]
[1779202565880,40.18,76237.94,0.0,0.66435,0.00012,28.0272]
[1779202570915,40.18,76239.84,0.0,0.66457,0.00012,28.02087]
[1779202575952,40.18,76238.71,0.0,0.66443,0.00012,28.02512]
[1779202577966,40.18,76232.29,0.0,0.66366,0.00012,28.04756]
[1779202579980,40.18,76238.35,0.0,0.66438,0.00012,28.02658]
[1779202583149,40.18,76241.3,0.0,0.66472,0.00012,28.01642]
[1779202583250,40.18,76245.61,0.0,0.66523,0.00012,28.00142]
[1779202585017,40.18,76254.38,0.0,0.66627,0.00012,27.97047]
[1779202587293,40.18,76254.84,0.0,0.66632,0.00012,27.9688]
[1779202587644,40.18,76254.9,0.0,0.66633,0.00012,27.96853]
[1779202588331,40.18,76254.9,0.0,0.66633,0.00012,27.96853]
[1779202588681,40.18,76255.17,0.0,0.66636,0.00012,27.96753]
[1779202594080,40.18,76250.84,0.0,0.66588,0.00012,27.97937]
[1779202595868,40.18,76253.54,0.0,0.6662,0.00012,27.96981]
[1779202596094,40.18,76259.43,0.0,0.66689,0.00012,27.94897]
[1779202598108,40.18,76264.2,0.0,0.66746,0.00012,27.932]
[1779202600467,40.18,76265.22,0.0,0.66758,0.00012,27.92836]
[1779202600566,40.18,76266.68,0.0,0.66775,0.00012,27.92315]
[1779202602136,40.18,76275.6,0.0,0.6688,0.00012,27.89134]
[1779202603872,40.18,76277.28,0.0,0.66899,0.00012,27.88534]
[1779202606164,40.18,76285.54,0.0,0.66996,0.00012,27.85577]
[1779202607171,40.18,76289.99,0.0,0.67048,0.00012,27.83977]
[1779202610482,40.18,76290.29,0.0,0.67051,0.00012,27.83874]
[1779202611198,40.18,76294.45,0.0,0.671,0.00012,27.82367]
[1779202616234,40.18,76294.52,0.0,0.67101,0.00012,27.82343]
[1779202618248,40.18,76299.28,0.0,0.67157,0.00012,27.80618]
[1779202623283,40.18,76303.7,0.0,0.67208,0.00012,27.7902]
[1779202627989,40.18,76304.66,0.0,0.67219,0.00012,27.7868]
[1779202628080,40.18,76304.66,0.0,0.67219,0.00012,27.7868]
[1779202628509,40.18,76304.66,0.0,0.67219,0.00012,27.7868]
[1779202628557,40.18,76304.66,0.0,0.67219,0.00012,27.7868]
[1779202628557,40.18,76312.89,0.0,0.67315,0.00012,27.75676]
[1779202629325,40.18,76313.69,0.0,0.67324,0.00012,27.75388]
[1779202634524,40.18,76317.62,0.0,0.67369,0.00012,27.73973]
[1779202640401,40.18,76318.12,0.0,0.67375,0.00012,27.73795]
[1779202643423,40.18,76322.9,0.0,0.67431,0.00012,27.72026]
[1779202646444,40.18,76314.63,0.0,0.67334,0.00012,27.75063]
[1779202648458,40.18,76312.67,0.0,0.67312,0.00012,27.75773]
[1779202653493,40.18,76312.28,0.0,0.67309,0.00012,27.75585]
[1779202656514,40.18,76308.05,0.0,0.6726,0.00012,27.77116]
[1779202661665,40.18,76303.93,0.0,0.67213,0.00012,27.78593]
[1779202662556,40.17,76299.05,0.0,0.67156,0.00012,27.80353]
[1779202667590,40.17,76303.58,0.0,0.67211,0.00012,27.7866]
[1779202668598,40.17,76318.14,0.0,0.67381,0.00012,27.73322]
[1779202669605,40.17,76318.08,0.0,0.6738,0.00012,27.73341]
[1779202670612,40.17,76311.54,0.0,0.67304,0.00012,27.75738]
[1779202671619,40.17,76307.13,0.0,0.67253,0.00012,27.77346]
[1779202676654,40.17,76303.59,0.0,0.67212,0.00012,27.78603]
[1779202681654,40.16,76302.06,0.0,0.67195,0.00012,27.79131]
[1779202683703,40.16,76307.82,0.0,0.67263,0.00012,27.77006]
[1779202686724,40.16,76303.3,0.0,0.67211,0.00012,27.78637]
[1779202691759,40.16,76302.56,0.0,0.67204,0.00012,27.78869]
[1779202695892,40.15,76309.5,0.0,0.67286,0.00012,27.76295]
[1779202696794,40.15,76317.22,0.0,0.67376,0.00012,27.73462]
[1779202697801,40.15,76321.57,0.0,0.67427,0.00012,27.71853]
[1779202699815,40.15,76323.25,0.0,0.67447,0.00012,27.71228]
[1779202704320,40.15,76318.67,0.0,0.67393,0.00012,27.72913]
[1779202705283,40.15,76314.09,0.0,0.6734,0.00012,27.74594]
[1779202709620,40.15,76309.58,0.0,0.67288,0.00012,27.76233]
[1779202715714,40.15,76310.87,0.0,0.67305,0.00012,27.75431]
[1779202724993,40.15,76305.17,0.0,0.6724,0.00012,27.77451]
[1779202730032,40.14,76308.7,0.0,0.67282,0.00012,27.76131]
[1779202733054,40.14,76313.21,0.0,0.67335,0.00012,27.74461]
[1779202738088,40.14,76312.84,0.0,0.67332,0.00012,27.74576]
[1779202743123,40.14,76311.4,0.0,0.67315,0.00012,27.75084]
[1779202743874,40.14,76311.4,0.0,0.67315,0.00012,27.75084]
[1779202744130,40.14,76305.55,0.0,0.67247,0.00012,27.77221]
[1779202749164,40.14,76303.15,0.0,0.6722,0.00012,27.78064]
[1779202754200,40.13,76303.34,0.0,0.67223,0.00012,27.77958]
[1779202759235,40.13,76303.21,0.0,0.67223,0.00012,27.77969]
[1779202761689,40.13,76304.02,0.0,0.67233,0.00012,27.77666]
[1779202761748,40.13,76305.57,0.0,0.67251,0.00012,27.77093]
[1779202762256,40.13,76312.53,0.0,0.67332,0.00012,27.74536]
[1779202767654,40.13,76314.91,0.0,0.67361,0.00012,27.73645]
[1779202768987,40.13,76321.4,0.0,0.67437,0.00012,27.71247]
[1779202769777,40.13,76321.4,0.0,0.67437,0.00012,27.71247]
[1779202769305,40.13,76336.76,0.0,0.67616,0.00012,27.65544]
[1779202770312,40.13,76337.93,0.0,0.67629,0.00012,27.65111]
[1779202772326,40.13,76342.92,0.0,0.67689,0.00012,27.62927]
[1779202772900,40.13,76342.92,0.0,0.67689,0.00012,27.62927]
[1779202773333,40.12,76352.7,0.0,0.67803,0.00012,27.59241]
[1779202776548,40.12,76349.27,0.0,0.67764,0.00012,27.60513]
[1779202776571,40.12,76342.6,0.0,0.67686,0.00012,27.63006]
[1779202777361,40.12,76336.02,0.0,0.6761,0.00012,27.65454]
[1779202778368,40.12,76331.75,0.0,0.67561,0.00012,27.67035]
[1779202783403,40.12,76333.68,0.0,0.67584,0.00012,27.66275]
[1779202788438,40.12,76332.78,0.0,0.67574,0.00012,27.6661]
[1779202793473,40.12,76333.21,0.0,0.67578,0.00012,27.66465]
[1779202798508,40.12,76330.98,0.0,0.67552,0.00012,27.67308]
[1779202801546,40.12,76318.08,0.0,0.67401,0.00012,27.72091]
[1779202801882,40.12,76318.08,0.0,0.67401,0.00012,27.72091]
[1779202802817,40.12,76318.08,0.0,0.67401,0.00012,27.72091]
[1779202802553,40.12,76310.4,0.0,0.67312,0.00012,27.74914]
[1779202803559,40.12,76314.58,0.0,0.67361,0.00012,27.73374]
[1779202803874,40.12,76314.58,0.0,0.67361,0.00012,27.73374]
[1779202809602,40.12,76311.45,0.0,0.67325,0.00012,27.74504]
[1779202812530,40.12,76310.36,0.0,0.67312,0.00012,27.74896]
[1779202812623,40.12,76307.9,0.0,0.67284,0.00012,27.75794]
[1779202814552,40.12,76304.76,0.0,0.67247,0.00012,27.76938]
[1779202818447,40.11,76298.7,0.0,0.67177,0.00012,27.79122]
[1779202821686,40.11,76289.44,0.0,0.67069,0.00012,27.82452]
[1779202822516,40.11,76289.44,0.0,0.67069,0.00012,27.82452]
[1779202822694,40.11,76280.44,0.0,0.66964,0.00012,27.85691]
[1779202823701,40.11,76275.43,0.0,0.66905,0.00012,27.87478]
[1779202824708,40.11,76281.42,0.0,0.66976,0.00012,27.85327]
[1779202829744,40.11,76282.22,0.0,0.66985,0.00012,27.85062]
[1779202834786,40.11,76281.15,0.0,0.66973,0.00012,27.85162]
[1779202839822,40.12,76283.02,0.0,0.66994,0.00012,27.84509]
[1779202841864,40.12,76276.22,0.0,0.66914,0.00012,27.86964]
[1779202842844,40.12,76276.22,0.0,0.66914,0.00012,27.86964]
[1779202842848,40.12,76315.68,0.0,0.67376,0.00012,27.7261]
[1779202843107,40.12,76315.68,0.0,0.67376,0.00012,27.7261]
[1779202843235,40.12,76315.68,0.0,0.67376,0.00012,27.7261]
[1779202843249,40.12,76315.68,0.0,0.67376,0.00012,27.7261]
[1779202843266,40.12,76315.68,0.0,0.67376,0.00012,27.7261]
[1779202843855,40.12,76324.16,0.0,0.67476,0.00012,27.69472]
[1779202844862,40.11,76319.31,0.0,0.67419,0.00012,27.71253]
[1779202846690,40.11,76318.17,0.0,0.67406,0.00012,27.71664]
[1779202846875,40.11,76317.43,0.0,0.67398,0.00012,27.71926]
[1779202847999,40.11,76317.43,0.0,0.67398,0.00012,27.71926]
[1779202850904,40.11,76328.33,0.0,0.67527,0.00012,27.67847]
[1779202855939,40.11,76334.41,0.0,0.67599,0.00012,27.65525]
[1779202858896,40.1,76336.62,0.0,0.67625,0.00012,27.64684]
[1779202859323,40.1,76337.55,0.0,0.67637,0.00012,27.64323]
[1779202861981,40.1,76355.56,0.0,0.67847,0.00012,27.57502]
[1779202863589,40.1,76369.13,0.0,0.68005,0.00012,27.52333]
[1779202863953,40.1,76369.13,0.0,0.68005,0.00012,27.52333]
[1779202864149,40.1,76369.13,0.0,0.68005,0.00012,27.52333]
[1779202864259,40.1,76369.13,0.0,0.68005,0.00012,27.52333]
[1779202864262,40.1,76384.84,0.0,0.68187,0.00012,27.46316]
[1779202865864,40.1,76387.6,0.0,0.68219,0.00012,27.45254]
[1779202867021,40.1,76398.95,0.0,0.6835,0.00012,27.40848]
[1779202868626,40.09,76397.93,0.0,0.68339,0.00012,27.41217]
[1779202869035,40.09,76393.4,0.0,0.68287,0.00012,27.42972]
[1779202871519,40.09,76389.5,0.0,0.68242,0.00012,27.44467]
[1779202871683,40.09,76389.5,0.0,0.68242,0.00012,27.44467]
[1779202871765,40.09,76394.93,0.0,0.68306,0.00012,27.42339]
[1779202872078,40.09,76408.57,0.0,0.68463,0.00012,27.37036]
[1779202873078,40.09,76416.97,0.0,0.6856,0.00011,27.33736]
[1779202874085,40.09,76413.23,0.0,0.68517,0.00012,27.35187]
[1779202875092,40.09,76407.3,0.0,0.68449,0.00012,27.37497]
[1779202877107,40.09,76400.11,0.0,0.68367,0.00012,27.40278]
[1779202878114,40.09,76395.79,0.0,0.68317,0.00012,27.41942]
[1779202881135,40.09,76400.27,0.0,0.6837,0.00012,27.40177]
[1779202884156,40.09,76395.59,0.0,0.68316,0.00012,27.4199]
[1779202885168,40.08,76390.63,0.0,0.68259,0.00012,27.43906]
[1779202887182,40.08,76385.76,0.0,0.68203,0.00012,27.45785]
[1779202892217,40.09,76385.63,0.0,0.68202,0.00012,27.45541]
[1779202897270,40.09,76387.05,0.0,0.68218,0.00012,27.4501]
[1779202901298,40.09,76373.78,0.0,0.68064,0.00012,27.50109]
[1779202903645,40.09,76372.29,0.0,0.68047,0.00012,27.50678]
[1779202905326,40.09,76366.98,0.0,0.67986,0.00012,27.52697]
[1779202908347,40.09,76360.06,0.0,0.67906,0.00012,27.55315]
[1779202913381,40.08,76359.19,0.0,0.67897,0.00012,27.55613]
[1779202918417,40.03,76355.41,0.0,0.67874,0.00012,27.5628]
[1779202923451,39.95,76365.87,0.0,0.68025,0.00012,27.51263]
[1779202925466,39.94,76367.34,0.0,0.68048,0.00012,27.50481]
[1779202930501,39.93,76370.76,0.0,0.6809,0.00012,27.49075]
[1779202932515,39.93,76377.83,0.0,0.68173,0.00012,27.46315]
[1779202937550,39.88,76376.22,0.0,0.68172,0.00012,27.46306]
[1779202939568,39.86,76381.09,0.0,0.68236,0.00012,27.44133]
[1779202940012,39.86,76381.09,0.0,0.68236,0.00012,27.44133]
[1779202940574,39.85,76389.04,0.0,0.68332,0.00012,27.40915]
[1779202942838,39.85,76395.43,0.0,0.68406,0.00012,27.38422]
[1779202945609,39.85,76402.32,0.0,0.68486,0.00012,27.35697]
[1779202950644,39.85,76408.49,0.0,0.68558,0.00012,27.3324]
[1779202955681,39.85,76418.39,0.0,0.68674,0.00012,27.29]
[1779202956686,39.85,76425.7,0.0,0.68759,0.00012,27.26071]
[1779202957893,39.85,76432.42,0.0,0.68837,0.00012,27.23369]
[1779202958111,39.85,76432.42,0.0,0.68837,0.00012,27.23369]
[1779202958406,39.85,76432.42,0.0,0.68837,0.00012,27.23369]
[1779202958453,39.85,76432.42,0.0,0.68837,0.00012,27.23369]
[1779202958700,39.85,76442.55,0.0,0.68954,0.00012,27.19288]
[1779202959180,39.85,76442.55,0.0,0.68954,0.00012,27.19288]
[1779202960875,39.84,76440.24,0.0,0.68931,0.00012,27.20109]
[1779202961735,39.83,76439.09,0.0,0.6892,0.00012,27.20455]
[1779202961832,39.82,76421.26,0.0,0.68718,0.00012,27.27474]
[1779202962731,39.82,76422.29,0.0,0.6873,0.00012,27.27046]
[1779202964745,39.82,76416.05,0.0,0.68659,0.00012,27.29492]
[1779202965829,39.82,76416.05,0.0,0.68659,0.00012,27.29492]
[1779202965936,39.82,76416.05,0.0,0.68659,0.00012,27.29492]
[1779202966109,39.82,76414.27,0.0,0.68638,0.00012,27.302]
[1779202966759,39.82,76414.41,0.0,0.6864,0.00012,27.30145]
[1779202971794,39.82,76413.72,0.0,0.68632,0.00012,27.30422]
[1779202974815,39.82,76403.25,0.0,0.68511,0.00012,27.3456]
[1779202979850,39.82,76402.45,0.0,0.68502,0.00012,27.34856]
[1779202984885,39.82,76395.39,0.0,0.68421,0.00012,27.37609]
[1779202986898,39.82,76402.01,0.0,0.68498,0.00012,27.34992]
[1779202991934,39.82,76404.76,0.0,0.6853,0.00012,27.33889]
[1779202996969,39.81,76408.22,0.0,0.68571,0.00012,27.32508]
[1779203002004,39.81,76405.75,0.0,0.68542,0.00012,27.33476]
[1779203004018,39.81,76410.49,0.0,0.68597,0.00012,27.31597]
[1779203009053,39.81,76410.67,0.0,0.68601,0.00012,27.31461]
[1779203014088,39.8,76412.69,0.0,0.68628,0.00012,27.30274]
[1779203018116,39.8,76418.8,0.0,0.687,0.00012,27.27787]
[1779203023151,39.78,76416.81,0.0,0.68685,0.00012,27.28291]
[1779203028187,39.78,76418.58,0.0,0.68707,0.00012,27.27523]
[1779203033222,39.77,76418.88,0.0,0.68713,0.00012,27.27318]
[1779203035236,39.77,76413.13,0.0,0.68647,0.00012,27.29588]
[1779203040271,39.75,76412.58,0.0,0.68647,0.00012,27.29551]
[1779203041278,39.74,76420.19,0.0,0.6874,0.00012,27.26351]
[1779203043083,39.74,76420.19,0.0,0.6874,0.00012,27.26351]
[1779203042285,39.73,76425.73,0.0,0.68809,0.00012,27.23964]
[1779203044051,39.73,76441.52,0.0,0.68991,0.00012,27.17589]
[1779203044299,39.73,76443.5,0.0,0.69014,0.00012,27.16778]
[1779203045306,39.73,76439.56,0.0,0.68969,0.00012,27.18364]
[1779203046457,39.73,76439.56,0.0,0.68969,0.00012,27.18364]
[1779203046468,39.73,76434.04,0.0,0.68906,0.00012,27.20581]
[1779203048328,39.73,76430.02,0.0,0.6886,0.00012,27.22175]
[1779203054800,39.72,76427.07,0.0,0.68827,0.00012,27.23304]
[1779203054821,39.72,76435.82,0.0,0.68929,0.00012,27.19754]
[1779203055378,39.72,76452.5,0.0,0.69121,0.00012,27.12992]
[1779203056385,39.72,76456.07,0.0,0.69163,0.00012,27.11521]
[1779203061626,39.72,76456.52,0.0,0.69168,0.00012,27.11323]
[1779203067463,39.72,76454.49,0.0,0.69146,0.00012,27.12123]
[1779203070485,39.72,76447.77,0.0,0.69069,0.00012,27.14843]
[1779203073506,39.71,76453.56,0.0,0.69138,0.00012,27.12154]
[1779203074513,39.71,76460.76,0.0,0.6922,0.00011,27.09209]
[1779203078541,39.71,76466.46,0.0,0.69287,0.00011,27.06846]
[1779203083592,39.71,76466.34,0.0,0.69285,0.00011,27.06904]
[1779203089618,39.71,76462.61,0.0,0.69242,0.00011,27.08437]
[1779203094653,39.71,76464.65,0.0,0.69266,0.00011,27.07601]
[1779203099688,39.71,76464.52,0.0,0.69264,0.00011,27.07658]
[1779203103716,39.71,76457.69,0.0,0.69185,0.00012,27.10455]
[1779203104723,39.71,76463.16,0.0,0.69248,0.00011,27.08215]
[1779203106737,39.71,76467.26,0.0,0.69295,0.00011,27.06533]
[1779203108751,39.71,76471.14,0.0,0.6934,0.00011,27.04942]
[1779203112447,39.71,76470.43,0.0,0.69331,0.00011,27.05244]
[1779203112779,39.71,76471.88,0.0,0.69348,0.00011,27.0465]
[1779203113223,39.71,76471.88,0.0,0.69348,0.00011,27.0465]
[1779203113786,39.71,76476.32,0.0,0.69399,0.00011,27.02823]
[1779203116358,39.72,76476.28,0.0,0.69398,0.00011,27.02849]
[1779203116807,39.72,76477.38,0.0,0.69411,0.00011,27.024]
[1779203121842,39.72,76478.44,0.0,0.69422,0.00011,27.01988]
[1779203122277,39.72,76478.44,0.0,0.69422,0.00011,27.01988]
[1779203122849,39.72,76479.51,0.0,0.69434,0.00011,27.01551]
[1779203127884,39.72,76479.13,0.0,0.69429,0.00011,27.01737]
[1779203130905,39.72,76471.98,0.0,0.69347,0.00011,27.04701]
[1779203131913,39.72,76468.2,0.0,0.69305,0.00011,27.05945]
[1779203133926,39.72,76479.37,0.0,0.69433,0.00011,27.01345]
[1779203135940,39.72,76483.11,0.0,0.69475,0.00011,26.9981]
[1779203139968,39.72,76474.58,0.0,0.69377,0.00011,27.0336]
[1779203145007,39.72,76477.15,0.0,0.69406,0.00011,27.02313]
[1779203148026,39.72,76472.7,0.0,0.69355,0.00011,27.04158]
[1779203150040,39.72,76467.95,0.0,0.693,0.00011,27.06116]
[1779203153061,39.72,76460.66,0.0,0.69217,0.00011,27.09102]
[1779203154068,39.72,76453.83,0.0,0.69138,0.00012,27.11888]
[1779203156082,39.72,76457.75,0.0,0.69183,0.00012,27.10281]
[1779203158097,39.72,76453.72,0.0,0.69137,0.00012,27.11916]
[1779203163132,39.72,76454.15,0.0,0.69143,0.00012,27.11718]
[1779203168168,39.72,76452.8,0.0,0.69128,0.00012,27.12243]
[1779203171189,39.72,76448.65,0.0,0.69081,0.00012,27.13913]
[1779203173203,39.72,76454.01,0.0,0.69143,0.00012,27.11718]
[1779203178778,39.72,76453.94,0.0,0.69142,0.00012,27.11726]
[1779203184785,39.71,76454.1,0.0,0.69145,0.00012,27.11632]
[1779203189315,39.71,76448.18,0.0,0.69078,0.00012,27.14012]
[1779203193860,39.71,76457.07,0.0,0.69182,0.00012,27.10048]
[1779203199806,39.71,76456.84,0.0,0.6918,0.00012,27.1013]
[1779203204423,39.71,76470.67,0.0,0.69339,0.00011,27.04443]
[1779203205430,39.71,76475.14,0.0,0.69391,0.00011,27.02601]
[1779203206437,39.71,76479.05,0.0,0.69435,0.00011,27.00993]
[1779203211472,39.71,76481.63,0.0,0.69464,0.00011,26.99956]
[1779203216507,39.71,76479.61,0.0,0.69442,0.00011,27.00757]
[1779203221542,39.7,76478.77,0.0,0.69434,0.00011,27.0102]
[1779203226577,39.71,76478.78,0.0,0.69434,0.00011,27.01046]
[1779203231612,39.71,76482.13,0.0,0.69471,0.00011,26.99691]
[1779203236651,39.71,76480.09,0.0,0.69448,0.00011,27.00545]
[1779203241686,39.71,76470.54,0.0,0.69338,0.00011,27.04473]
[1779203242892,39.71,76462.72,0.0,0.69248,0.00011,27.07688]
[1779203243713,39.71,76456.87,0.0,0.69181,0.00012,27.10081]
[1779203247736,39.71,76460.9,0.0,0.69228,0.00011,27.08425]
[1779203252771,39.71,76457.97,0.0,0.69196,0.00012,27.09305]
[1779203257805,39.71,76454.47,0.0,0.69156,0.00012,27.10724]
[1779203262841,39.71,76453.46,0.0,0.69144,0.00012,27.11119]
[1779203267893,39.7,76453.91,0.0,0.6915,0.00012,27.10921]
[1779203268883,39.7,76463.11,0.0,0.69256,0.00011,27.07152]
[1779203273918,39.7,76461.98,0.0,0.69243,0.00011,27.07612]
[1779203279343,39.7,76462.07,0.0,0.69244,0.00011,27.07573]
[1779203281411,39.7,76457.57,0.0,0.69193,0.00012,27.09413]
[1779203281973,39.7,76453.75,0.0,0.69149,0.00012,27.10971]
[1779203287009,39.7,76457.79,0.0,0.69196,0.00012,27.09304]
[1779203291037,39.7,76453.07,0.0,0.69141,0.00012,27.11224]
[1779203296072,39.7,76452.66,0.0,0.69137,0.00012,27.11373]
[1779203301106,39.7,76450.91,0.0,0.69118,0.00012,27.12064]
[1779203306142,39.7,76452.71,0.0,0.69139,0.00012,27.11308]
[1779203311178,39.7,76455.06,0.0,0.69168,0.00012,27.1002]
[1779203315206,39.7,76461.55,0.0,0.69243,0.00012,27.07356]
[1779203316212,39.7,76466.39,0.0,0.69298,0.00011,27.05369]
[1779203318227,39.7,76461.62,0.0,0.69244,0.00012,27.0733]
[1779203323262,39.7,76462.64,0.0,0.69255,0.00011,27.06913]
[1779203324269,39.7,76458.43,0.0,0.69207,0.00012,27.08638]
[1779203325276,39.7,76448.98,0.0,0.69098,0.00012,27.12493]
[1779203326309,39.7,76435.97,0.0,0.68948,0.00012,27.17765]
[1779203327311,39.7,76421.99,0.0,0.68787,0.00012,27.23383]
[1779203328318,39.69,76421.68,0.0,0.68783,0.00012,27.23493]
[1779203330332,39.7,76414.36,0.0,0.68698,0.00012,27.26434]
[1779203330437,39.7,76414.36,0.0,0.68698,0.00012,27.26434]
[1779203331338,39.7,76412.66,0.0,0.68678,0.00012,27.27116]
[1779203333419,39.7,76417.61,0.0,0.68736,0.00012,27.25147]
[1779203336528,39.7,76418.48,0.0,0.68745,0.00012,27.24815]
[1779203337381,39.7,76419.42,0.0,0.68756,0.00012,27.24445]
[1779203342416,39.7,76419.61,0.0,0.68757,0.00012,27.24399]
[1779203347451,39.7,76425.95,0.0,0.68831,0.00012,27.21846]
[1779203349465,39.7,76433.01,0.0,0.68913,0.00012,27.18976]
[1779203351479,39.7,76438.58,0.0,0.68978,0.00012,27.16704]
[1779203354106,39.69,76443.6,0.0,0.69037,0.00012,27.14644]
[1779203355508,39.69,76452.72,0.0,0.69142,0.00012,27.10927]
[1779203360543,39.69,76456.58,0.0,0.69187,0.00012,27.09337]
[1779203365278,39.69,76461.81,0.0,0.69247,0.00012,27.0719]
[1779203366585,39.69,76470.67,0.0,0.69349,0.00011,27.03549]
[1779203367592,39.69,76480.17,0.0,0.69458,0.00011,26.99632]
[1779203370870,39.69,76481.44,0.0,0.69472,0.00011,26.99133]
[1779203376656,39.7,76482.68,0.0,0.69486,0.00011,26.98361]
[1779203381890,39.7,76482.68,0.0,0.69485,0.00011,26.98398]
[1779203387732,39.71,76482.65,0.0,0.69481,0.00011,26.9857]
[1779203389747,39.71,76473.12,0.0,0.69371,0.00011,27.02526]
[1779203392768,39.71,76460.61,0.0,0.69227,0.00012,27.0768]
[1779203397803,39.71,76461.56,0.0,0.69238,0.00011,27.07292]
[1779203402838,39.71,76461.18,0.0,0.69233,0.00011,27.0745]
[1779203405326,39.71,76465.79,0.0,0.69286,0.00011,27.0556]
[1779203410895,39.71,76456.99,0.0,0.69185,0.00012,27.09172]
[1779203411903,39.71,76450.26,0.0,0.69108,0.00012,27.11915]
[1779203416937,39.71,76449.76,0.0,0.69102,0.00012,27.12098]
[1779203417945,39.71,76441.97,0.0,0.69013,0.00012,27.15256]
[1779203418951,39.71,76437.68,0.0,0.68965,0.00012,27.16918]
[1779203424179,39.7,76439.06,0.0,0.68982,0.00012,27.16324]
[1779203429022,39.7,76447.06,0.0,0.69076,0.00012,27.13031]
[1779203430029,39.7,76452.1,0.0,0.69135,0.00012,27.10927]
[1779203435067,39.7,76455.39,0.0,0.69175,0.00012,27.0926]
[1779203439100,39.7,76460.81,0.0,0.69237,0.00012,27.07037]
[1779203440107,39.7,76468.49,0.0,0.69326,0.00011,27.03885]
[1779203445142,39.7,76467.69,0.0,0.69316,0.00011,27.04232]
[1779203447156,39.7,76471.53,0.0,0.6936,0.00011,27.02658]
[1779203453199,39.7,76475.42,0.0,0.69404,0.00011,27.01089]
[1779203458234,39.7,76469.34,0.0,0.69333,0.00011,27.03629]
[1779203463270,39.7,76471.46,0.0,0.69357,0.00011,27.02775]
[1779203466297,39.7,76478.92,0.0,0.69442,0.00011,26.99712]
[1779203466815,39.7,76478.92,0.0,0.69442,0.00011,26.99712]
[1779203467304,39.71,76480.91,0.0,0.69465,0.00011,26.98897]
[1779203475464,39.71,76480.76,0.0,0.69462,0.00011,26.99004]
[1779203480395,39.71,76474.83,0.0,0.69392,0.00011,27.01526]
[1779203481365,39.71,76474.83,0.0,0.69392,0.00011,27.01526]
[1779203481402,39.71,76473.02,0.0,0.69371,0.00011,27.02279]
[1779203485430,39.71,76477.82,0.0,0.69425,0.00011,27.00322]
[1779203490464,39.72,76473.97,0.0,0.6938,0.00011,27.01948]
[1779203495500,39.72,76471.56,0.0,0.69353,0.00011,27.02657]
[1779203499527,39.72,76466.55,0.0,0.69295,0.00011,27.04734]
[1779203500535,39.72,76459.26,0.0,0.69211,0.00012,27.07724]
[1779203505570,39.72,76458.65,0.0,0.69205,0.00012,27.07972]
[1779203510605,39.72,76458.42,0.0,0.69202,0.00012,27.08062]
[1779203519217,39.72,76458.3,0.0,0.69201,0.00012,27.08108]
[1779203519668,39.72,76450.61,0.0,0.69112,0.00012,27.11241]
[1779203523696,39.72,76454.8,0.0,0.69161,0.00012,27.09521]
[1779203528731,39.72,76453.57,0.0,0.69147,0.00012,27.10011]
[1779203533766,39.72,76454.48,0.0,0.69158,0.00012,27.09626]
[1779203537794,39.72,76458.37,0.0,0.69203,0.00012,27.08031]
[1779203542829,39.72,76458.12,0.0,0.692,0.00012,27.08129]
[1779203544843,39.72,76464.73,0.0,0.69276,0.00011,27.0542]
[1779203545850,39.72,76468.63,0.0,0.69321,0.00011,27.03819]
[1779203550885,39.72,76469.57,0.0,0.69331,0.00011,27.03448]
[1779203552988,39.72,76469.59,0.0,0.69333,0.00011,27.0313]
[1779203553089,39.72,76470.27,0.0,0.69341,0.00011,27.02853]
[1779203557934,39.72,76474.95,0.0,0.69394,0.00011,27.00947]
[1779203562969,39.72,76472.06,0.0,0.6936,0.00011,27.02166]
[1779203564983,39.72,76466.29,0.0,0.69293,0.00011,27.04547]
[1779203566523,39.72,76466.29,0.0,0.69293,0.00011,27.04547]
[1779203566589,39.72,76465.05,0.0,0.69279,0.00011,27.05058]
[1779203570022,39.72,76458.25,0.0,0.69201,0.00012,27.07845]
[1779203571029,39.72,76451.49,0.0,0.69123,0.00012,27.10589]
[1779203576064,39.71,76449.96,0.0,0.6911,0.00012,27.11059]
[1779203581099,39.71,76452.38,0.0,0.69138,0.00012,27.10051]
[1779203582107,39.71,76458.41,0.0,0.69208,0.00012,27.07585]
[1779203587141,39.71,76459.47,0.0,0.6922,0.00012,27.07147]
[1779203592179,39.71,76460.79,0.0,0.69235,0.00012,27.06605]
[1779203592869,39.71,76460.79,0.0,0.69235,0.00012,27.06605]
[1779203593184,39.71,76464.62,0.0,0.69279,0.00011,27.05034]
[1779203594582,39.71,76468.69,0.0,0.69326,0.00011,27.03363]
[1779203600233,39.71,76471.56,0.0,0.69359,0.00011,27.022]
[1779203601240,39.71,76476.03,0.0,0.6941,0.00011,27.00361]
[1779203602247,39.71,76481.49,0.0,0.69472,0.00011,26.98108]
[1779203607282,39.71,76482.61,0.0,0.69485,0.00011,26.97636]
[1779203612304,39.71,76481.45,0.0,0.69474,0.00011,26.97797]
[1779203618359,39.71,76482.5,0.0,0.69487,0.00011,26.97315]
[1779203623394,39.7,76481.67,0.0,0.69479,0.00011,26.97605]
[1779203628429,39.7,76482.67,0.0,0.69491,0.00011,26.97175]
[1779203634471,39.7,76482.85,0.0,0.69493,0.00011,26.97082]
[1779203639506,39.7,76484.53,0.0,0.69513,0.00011,26.96375]
[1779203645548,39.7,76484.93,0.0,0.69517,0.00011,26.96199]
[1779203649888,39.7,76485.13,0.0,0.6952,0.00011,26.9611]
[1779203650698,39.7,76485.13,0.0,0.6952,0.00011,26.9611]
[1779203650583,39.7,76506.44,0.0,0.69764,0.00011,26.87212]
[1779203650865,39.7,76506.44,0.0,0.69764,0.00011,26.87212]
[1779203650972,39.7,76506.44,0.0,0.69764,0.00011,26.87212]
[1779203651060,39.7,76506.44,0.0,0.69764,0.00011,26.87212]
[1779203651590,39.7,76510.88,0.0,0.69814,0.00011,26.85353]
[1779203654058,39.7,76514.2,0.0,0.69851,0.00011,26.83995]
[1779203654162,39.7,76514.2,0.0,0.69851,0.00011,26.83995]
[1779203654611,39.7,76514.47,0.0,0.69854,0.00011,26.83885]
[1779203655353,39.7,76514.47,0.0,0.69854,0.00011,26.83885]
[1779203655398,39.7,76514.47,0.0,0.69854,0.00011,26.83885]
[1779203655405,39.7,76514.47,0.0,0.69854,0.00011,26.83885]
[1779203655518,39.7,76514.47,0.0,0.69854,0.00011,26.83885]
[1779203655618,39.7,76514.05,0.0,0.69849,0.00011,26.84062]
[1779203660653,39.7,76519.63,0.0,0.69913,0.00011,26.81707]
[1779203665688,39.7,76528.61,0.0,0.70015,0.00011,26.77915]
[1779203670724,39.7,76527.5,0.0,0.70001,0.00011,26.78414]
[1779203672833,39.71,76527.71,0.0,0.70005,0.00011,26.78019]
[1779203672884,39.71,76527.71,0.0,0.70005,0.00011,26.78019]
[1779203672886,39.71,76527.71,0.0,0.70005,0.00011,26.78019]
[1779203673019,39.71,76527.71,0.0,0.70005,0.00011,26.78019]
[1779203673757,39.71,76527.38,0.0,0.70001,0.00011,26.78165]
[1779203676777,39.71,76523.36,0.0,0.69955,0.00011,26.79883]
[1779203679206,39.71,76522.57,0.0,0.69946,0.00011,26.80221]
[1779203679212,39.71,76522.57,0.0,0.69946,0.00011,26.80221]
[1779203679257,39.71,76522.57,0.0,0.69946,0.00011,26.80221]
[1779203679269,39.71,76522.57,0.0,0.69946,0.00011,26.80221]
[1779203679307,39.71,76521.63,0.0,0.69935,0.00011,26.80625]
[1779203684833,39.71,76521.81,0.0,0.69937,0.00011,26.80558]
[1779203685874,39.71,76521.81,0.0,0.69937,0.00011,26.80558]
[1779203685909,39.71,76521.81,0.0,0.69937,0.00011,26.80558]
[1779203686020,39.71,76521.81,0.0,0.69937,0.00011,26.80558]
[1779203686024,39.71,76521.81,0.0,0.69937,0.00011,26.80558]
[1779203686056,39.71,76522.74,0.0,0.69947,0.00011,26.80168]
[1779203691680,39.71,76523.09,0.0,0.69951,0.00011,26.80024]
[1779203691728,39.71,76523.09,0.0,0.69951,0.00011,26.80024]
[1779203691732,39.71,76523.09,0.0,0.69951,0.00011,26.80024]
[1779203691769,39.71,76523.09,0.0,0.69951,0.00011,26.80024]
[1779203691782,39.71,76522.76,0.0,0.69947,0.00011,26.80168]
[1779203697524,39.71,76522.49,0.0,0.69944,0.00011,26.80294]
[1779203697531,39.71,76522.49,0.0,0.69944,0.00011,26.80294]
[1779203697576,39.71,76522.49,0.0,0.69944,0.00011,26.80294]
[1779203697769,39.71,76522.49,0.0,0.69944,0.00011,26.80294]
[1779203697806,39.71,76523.24,0.0,0.69953,0.00011,26.79979]
[1779203698932,39.71,76527.07,0.0,0.69996,0.00011,26.78362]
[1779203701563,39.71,76528.18,0.0,0.70008,0.00011,26.77895]
[1779203701600,39.71,76528.18,0.0,0.70008,0.00011,26.77895]
[1779203701645,39.71,76531.25,0.0,0.70043,0.00011,26.76596]
[1779203702165,39.71,76531.25,0.0,0.70043,0.00011,26.76596]
[1779203702232,39.71,76531.25,0.0,0.70043,0.00011,26.76596]
[1779203702272,39.71,76531.25,0.0,0.70043,0.00011,26.76596]
[1779203702434,39.71,76531.25,0.0,0.70043,0.00011,26.76596]
[1779203702483,39.71,76537.0,0.0,0.70108,0.00011,26.74155]
[1779203704534,39.71,76547.29,0.0,0.70225,0.00011,26.69778]
[1779203709002,39.72,76551.16,0.0,0.70267,0.00011,26.68185]
[1779203713033,39.72,76557.74,0.0,0.7034,0.00011,26.65416]
[1779203714425,39.72,76557.74,0.0,0.7034,0.00011,26.65416]
[1779203714478,39.72,76557.74,0.0,0.7034,0.00011,26.65416]
[1779203714519,39.72,76557.74,0.0,0.7034,0.00011,26.65416]
[1779203714526,39.72,76558.6,0.0,0.70349,0.00011,26.65063]
[1779203716054,39.72,76566.81,0.0,0.70441,0.00011,26.61538]
[1779203717061,39.72,76576.35,0.0,0.70549,0.00011,26.57391]
[1779203718067,39.72,76584.62,0.0,0.70642,0.00011,26.53792]
[1779203720082,39.72,76581.02,0.0,0.70601,0.00011,26.55387]
[1779203721089,39.72,76577.2,0.0,0.70558,0.00011,26.57048]
[1779203724090,39.72,76576.09,0.0,0.70546,0.00011,26.57528]
[1779203724143,39.72,76576.09,0.0,0.70546,0.00011,26.57528]
[1779203724269,39.72,76576.09,0.0,0.70546,0.00011,26.57528]
[1779203724371,39.72,76576.35,0.0,0.70549,0.00011,26.57414]
[1779203729145,39.72,76581.27,0.0,0.70604,0.00011,26.55269]
[1779203732395,39.72,76580.8,0.0,0.706,0.00011,26.55157]
[1779203732514,39.72,76580.8,0.0,0.706,0.00011,26.55157]
[1779203732521,39.72,76580.8,0.0,0.706,0.00011,26.55157]
[1779203732649,39.72,76580.8,0.0,0.706,0.00011,26.55157]
[1779203732725,39.72,76582.86,0.0,0.70624,0.00011,26.54261]
[1779203733173,39.72,76586.96,0.0,0.7067,0.00011,26.52474]
[1779203734280,39.72,76586.96,0.0,0.7067,0.00011,26.52474]
[1779203734285,39.72,76586.96,0.0,0.7067,0.00011,26.52474]
[1779203734521,39.72,76586.96,0.0,0.7067,0.00011,26.52474]
[1779203734621,39.72,76587.92,0.0,0.7068,0.00011,26.5209]
[1779203738208,39.73,76604.93,0.0,0.70867,0.00011,26.4477]
[1779203739215,39.73,76612.49,0.0,0.70952,0.00011,26.41449]
[1779203742236,39.73,76607.24,0.0,0.70892,0.00011,26.43806]
[1779203744300,39.73,76608.09,0.0,0.70901,0.00011,26.43443]
[1779203744355,39.73,76608.09,0.0,0.70901,0.00011,26.43443]
[1779203744361,39.73,76608.09,0.0,0.70901,0.00011,26.43443]
[1779203744527,39.73,76608.09,0.0,0.70901,0.00011,26.43443]
[1779203744601,39.73,76607.84,0.0,0.70898,0.00011,26.43566]
[1779203748506,39.74,76608.63,0.0,0.70906,0.00011,26.43253]
[1779203752448,39.74,76608.37,0.0,0.70902,0.00011,26.43413]
[1779203752457,39.74,76608.37,0.0,0.70902,0.00011,26.43413]
[1779203752500,39.74,76608.37,0.0,0.70902,0.00011,26.43413]
[1779203752523,39.74,76608.37,0.0,0.70902,0.00011,26.43413]
[1779203752621,39.74,76607.99,0.0,0.70898,0.00011,26.43591]
[1779203758348,39.74,76607.67,0.0,0.70892,0.00011,26.43795]
[1779203763660,39.74,76608.49,0.0,0.70901,0.00011,26.43474]
[1779203763668,39.74,76608.49,0.0,0.70901,0.00011,26.43474]
[1779203763711,39.74,76608.49,0.0,0.70901,0.00011,26.43474]
[1779203763772,39.74,76608.49,0.0,0.70901,0.00011,26.43474]
[1779203763812,39.74,76612.35,0.0,0.70944,0.00011,26.41783]
[1779203767411,39.75,76617.91,0.0,0.71005,0.00011,26.39374]
[1779203768533,39.75,76617.91,0.0,0.71005,0.00011,26.39374]
[1779203768584,39.75,76617.91,0.0,0.71005,0.00011,26.39374]
[1779203768775,39.75,76617.91,0.0,0.71005,0.00011,26.39374]
[1779203768862,39.75,76617.91,0.0,0.71005,0.00011,26.39374]
[1779203768843,39.75,76614.6,0.0,0.70968,0.00011,26.40831]
[1779203769426,39.75,76610.69,0.0,0.70924,0.00011,26.42549]
[1779203770433,39.75,76605.06,0.0,0.70861,0.00011,26.45038]
[1779203771439,39.75,76595.3,0.0,0.70751,0.00011,26.49327]
[1779203772447,39.75,76577.43,0.0,0.70551,0.00011,26.57118]
[1779203773454,39.75,76577.16,0.0,0.70548,0.00011,26.57231]
[1779203775373,39.75,76576.53,0.0,0.70541,0.00011,26.575]
[1779203775397,39.75,76576.53,0.0,0.70541,0.00011,26.575]
[1779203775532,39.75,76576.53,0.0,0.70541,0.00011,26.575]
[1779203775599,39.75,76576.53,0.0,0.70541,0.00011,26.575]
[1779203775671,39.75,76575.03,0.0,0.70524,0.00011,26.58146]
[1779203777336,39.75,76576.96,0.0,0.70546,0.00011,26.57303]
[1779203777361,39.75,76576.96,0.0,0.70546,0.00011,26.57303]
[1779203777538,39.75,76576.96,0.0,0.70546,0.00011,26.57303]
[1779203777637,39.75,76577.36,0.0,0.7055,0.00011,26.57125]
[1779203780503,39.75,76573.49,0.0,0.70507,0.00011,26.58791]
[1779203781374,39.75,76573.49,0.0,0.70507,0.00011,26.58791]
[1779203783090,39.75,76568.68,0.0,0.70453,0.00011,26.60859]
[1779203783624,39.75,76568.68,0.0,0.70453,0.00011,26.60859]
[1779203783736,39.75,76568.68,0.0,0.70453,0.00011,26.60859]
[1779203783771,39.75,76568.68,0.0,0.70453,0.00011,26.60859]
[1779203783821,39.75,76568.68,0.0,0.70453,0.00011,26.60859]
[1779203783837,39.74,76567.83,0.0,0.70444,0.00011,26.61218]
[1779203785537,39.74,76558.58,0.0,0.7034,0.00011,26.65188]
[1779203789536,39.74,76561.83,0.0,0.70377,0.00011,26.63753]
[1779203789588,39.74,76561.83,0.0,0.70377,0.00011,26.63753]
[1779203789771,39.74,76561.83,0.0,0.70377,0.00011,26.63753]
[1779203789873,39.74,76561.74,0.0,0.70377,0.00011,26.63781]
[1779203795610,39.74,76559.85,0.0,0.70359,0.00011,26.64211]
[1779203800645,39.73,76554.45,0.0,0.70299,0.00011,26.66474]
[1779203801652,39.73,76549.39,0.0,0.70242,0.00011,26.68631]
[1779203802659,39.73,76545.26,0.0,0.70196,0.00011,26.70384]
[1779203803136,39.73,76545.26,0.0,0.70196,0.00011,26.70384]
[1779203803231,39.73,76545.26,0.0,0.70196,0.00011,26.70384]
[1779203803274,39.73,76545.26,0.0,0.70196,0.00011,26.70384]
[1779203803396,39.73,76545.26,0.0,0.70196,0.00011,26.70384]
[1779203803734,39.73,76545.26,0.0,0.70196,0.00011,26.70384]
[1779203803774,39.73,76545.26,0.0,0.70196,0.00011,26.70384]
[1779203803801,39.73,76545.26,0.0,0.70196,0.00011,26.70384]
[1779203803836,39.73,76543.9,0.0,0.70181,0.00011,26.70948]
[1779203806687,39.73,76551.99,0.0,0.70272,0.00011,26.67508]
[1779203807083,39.73,76551.99,0.0,0.70272,0.00011,26.67508]
[1779203807136,39.73,76551.99,0.0,0.70272,0.00011,26.67508]
[1779203807274,39.73,76551.99,0.0,0.70272,0.00011,26.67508]
[1779203807694,39.73,76555.74,0.0,0.70314,0.00011,26.65909]
[1779203812422,39.74,76553.31,0.0,0.70285,0.00011,26.67004]
[1779203812469,39.74,76553.31,0.0,0.70285,0.00011,26.67004]
[1779203812474,39.74,76553.31,0.0,0.70285,0.00011,26.67004]
[1779203812520,39.74,76553.31,0.0,0.70285,0.00011,26.67004]
[1779203812730,39.74,76555.42,0.0,0.70309,0.00011,26.66109]
[1779203817764,39.74,76555.93,0.0,0.70313,0.00011,26.65954]
[1779203822768,39.74,76555.44,0.0,0.70306,0.00011,26.66214]
[1779203822796,39.74,76555.44,0.0,0.70306,0.00011,26.66214]
[1779203822821,39.74,76555.44,0.0,0.70306,0.00011,26.66214]
[1779203822866,39.74,76553.86,0.0,0.70288,0.00011,26.66905]
[1779203823022,39.74,76553.86,0.0,0.70288,0.00011,26.66905]
[1779203823936,39.74,76553.86,0.0,0.70288,0.00011,26.66905]
[1779203823806,39.74,76548.33,0.0,0.70225,0.00011,26.69286]
[1779203823988,39.74,76548.33,0.0,0.70225,0.00011,26.69286]
[1779203824027,39.74,76548.33,0.0,0.70225,0.00011,26.69286]
[1779203824813,39.74,76547.68,0.0,0.70218,0.00011,26.6956]
[1779203826826,39.75,76543.58,0.0,0.70171,0.00011,26.7133]
[1779203827834,39.75,76539.45,0.0,0.70124,0.00011,26.73098]
[1779203827961,39.75,76539.45,0.0,0.70124,0.00011,26.73098]
[1779203828014,39.75,76539.45,0.0,0.70124,0.00011,26.73098]
[1779203828016,39.75,76539.45,0.0,0.70124,0.00011,26.73098]
[1779203828271,39.75,76539.45,0.0,0.70124,0.00011,26.73098]
[1779203828841,39.75,76538.4,0.0,0.70112,0.00011,26.7355]
[1779203831862,39.75,76543.64,0.0,0.70171,0.00011,26.71332]
[1779203833918,39.75,76546.07,0.0,0.70198,0.00011,26.70301]
[1779203833985,39.75,76546.21,0.0,0.702,0.00011,26.70249]
[1779203833998,39.75,76546.21,0.0,0.702,0.00011,26.70249]
[1779203834019,39.75,76546.21,0.0,0.702,0.00011,26.70249]
[1779203834883,39.75,76550.65,0.0,0.7025,0.00011,26.68358]
[1779203837904,39.75,76546.4,0.0,0.70201,0.00011,26.70206]
[1779203838313,39.75,76546.4,0.0,0.70201,0.00011,26.70206]
[1779203838362,39.75,76546.4,0.0,0.70201,0.00011,26.70206]
[1779203838501,39.75,76546.4,0.0,0.70201,0.00011,26.70206]
[1779203838524,39.75,76546.4,0.0,0.70201,0.00011,26.70206]
[1779203838911,39.75,76548.48,0.0,0.70224,0.00011,26.69324]
[1779203843948,39.75,76550.91,0.0,0.70251,0.00011,26.68333]
[1779203846839,39.75,76551.05,0.0,0.70252,0.00011,26.68294]
[1779203846931,39.75,76551.05,0.0,0.70252,0.00011,26.68294]
[1779203846933,39.75,76551.05,0.0,0.70252,0.00011,26.68294]
[1779203846968,39.76,76552.26,0.0,0.70265,0.00011,26.67787]
[1779203849275,39.76,76551.41,0.0,0.70255,0.00011,26.68161]
[1779203849376,39.76,76551.66,0.0,0.70258,0.00011,26.68076]
[1779203849989,39.76,76546.33,0.0,0.70197,0.00011,26.70357]
[1779203854017,39.76,76550.14,0.0,0.70241,0.00011,26.68449]
[1779203855024,39.76,76559.45,0.0,0.70346,0.00011,26.64463]
[1779203856031,39.76,76565.0,0.0,0.70409,0.00011,26.62058]
[1779203858778,39.76,76562.19,0.0,0.70378,0.00011,26.63238]
[1779203864087,39.75,76561.39,0.0,0.7037,0.00011,26.63529]
[1779203868115,39.75,76565.59,0.0,0.70419,0.00011,26.61669]
[1779203873150,39.75,76563.41,0.0,0.70396,0.00011,26.62562]
[1779203874157,39.75,76558.66,0.0,0.70342,0.00011,26.64598]
[1779203877178,39.75,76562.65,0.0,0.70388,0.00011,26.62845]
[1779203882213,39.74,76563.29,0.0,0.70396,0.00011,26.62518]
[1779203887248,39.74,76568.65,0.0,0.70458,0.00011,26.60154]
[1779203892283,39.74,76570.28,0.0,0.70477,0.00011,26.59413]
[1779203893290,39.74,76574.53,0.0,0.70525,0.00011,26.57566]
[1779203895304,39.74,76581.39,0.0,0.70603,0.00011,26.54577]
[1779203899332,39.74,76585.33,0.0,0.70647,0.00011,26.52859]
[1779203902353,39.74,76571.76,0.0,0.70495,0.00011,26.58754]
[1779203903359,39.74,76569.28,0.0,0.70467,0.00011,26.59822]
[1779203908395,39.74,76566.52,0.0,0.70436,0.00011,26.60984]
[1779203909402,39.74,76560.19,0.0,0.70365,0.00011,26.63707]
[1779203914946,39.73,76561.09,0.0,0.70378,0.00011,26.62963]
[1779203920479,39.73,76560.97,0.0,0.70378,0.00011,26.62947]
[1779203921486,39.73,76554.37,0.0,0.70304,0.00011,26.65777]
[1779203924511,39.73,76558.19,0.0,0.70348,0.00011,26.64096]
[1779203925518,39.73,76564.53,0.0,0.7042,0.00011,26.61351]
[1779203927532,39.72,76568.11,0.0,0.7046,0.00011,26.59789]
[1779203930553,39.72,76573.96,0.0,0.70527,0.00011,26.57237]
[1779203935588,39.72,76574.37,0.0,0.70532,0.00011,26.57042]
[1779203940623,39.72,76575.31,0.0,0.70543,0.00011,26.56617]
[1779203942637,39.72,76579.88,0.0,0.70595,0.00011,26.54625]
[1779203947672,39.72,76582.5,0.0,0.70624,0.00011,26.53483]
[1779203952707,39.72,76584.96,0.0,0.70652,0.00011,26.52414]
[1779203953714,39.72,76592.54,0.0,0.70737,0.00011,26.49104]
[1779203957742,39.72,76587.03,0.0,0.70674,0.00011,26.51533]
[1779203958749,39.72,76581.88,0.0,0.70616,0.00011,26.53781]
[1779203961770,39.72,76571.81,0.0,0.70503,0.00011,26.58156]
[1779203966806,39.72,76570.3,0.0,0.70486,0.00011,26.5879]
[1779203969827,39.72,76564.83,0.0,0.70425,0.00011,26.61141]
[1779203971841,39.72,76548.68,0.0,0.70244,0.00011,26.67759]
[1779203972850,39.72,76539.11,0.0,0.70136,0.00011,26.71838]
[1779203974861,39.72,76537.23,0.0,0.70115,0.00011,26.72634]
[1779203975561,39.72,76537.23,0.0,0.70115,0.00011,26.72634]
[1779203975614,39.72,76537.23,0.0,0.70115,0.00011,26.72634]
[1779203975772,39.72,76537.23,0.0,0.70115,0.00011,26.72634]
[1779203975869,39.72,76533.71,0.0,0.70075,0.00011,26.7414]
[1779203976876,39.72,76523.14,0.0,0.69955,0.00011,26.78631]
[1779203979898,39.72,76517.07,0.0,0.69885,0.00011,26.81198]
[1779203980905,39.72,76509.86,0.0,0.69803,0.00011,26.84234]
[1779203982919,39.72,76514.47,0.0,0.69856,0.00011,26.82287]
[1779203987954,39.72,76513.03,0.0,0.6984,0.00011,26.82883]
[1779203992989,39.72,76513.49,0.0,0.69845,0.00011,26.82678]
[1779203995010,39.72,76507.07,0.0,0.69772,0.00011,26.85372]
[1779203999034,39.72,76501.42,0.0,0.69708,0.00011,26.87719]
[1779204000044,39.72,76497.28,0.0,0.69661,0.00011,26.89443]
[1779204005081,39.71,76501.06,0.0,0.69706,0.00011,26.87819]
[1779204008105,39.71,76490.15,0.0,0.69581,0.00011,26.92351]
[1779204009111,39.71,76481.95,0.0,0.69488,0.00011,26.95749]
[1779204011118,39.71,76479.05,0.0,0.69454,0.00011,26.96961]
[1779204011129,39.71,76461.64,0.0,0.69254,0.00012,27.0414]
[1779204011334,39.71,76461.64,0.0,0.69254,0.00012,27.0414]
[1779204011363,39.71,76461.64,0.0,0.69254,0.00012,27.0414]
[1779204011369,39.71,76461.64,0.0,0.69254,0.00012,27.0414]
[1779204012136,39.71,76456.13,0.0,0.6919,0.00012,27.06403]
[1779204013143,39.71,76455.86,0.0,0.69187,0.00012,27.06514]
[1779204014576,39.71,76455.4,0.0,0.69182,0.00012,27.06701]
[1779204015157,39.71,76455.52,0.0,0.69183,0.00012,27.06651]
[1779204016164,39.71,76450.33,0.0,0.69123,0.00012,27.08767]
[1779204017172,39.71,76440.32,0.0,0.69008,0.00012,27.12832]
[1779204018178,39.71,76436.02,0.0,0.68958,0.00012,27.14569]
[1779204020558,39.71,76437.97,0.0,0.68981,0.00012,27.13773]
[1779204024227,39.71,76447.65,0.0,0.69094,0.00012,27.0981]
[1779204025234,39.71,76452.39,0.0,0.69149,0.00012,27.07873]
[1779204026241,39.71,76457.75,0.0,0.6921,0.00012,27.05679]
[1779204031275,39.71,76461.5,0.0,0.69255,0.00012,27.03827]
[1779204036312,39.71,76469.62,0.0,0.69348,0.00011,27.00496]
[1779204041347,39.71,76466.55,0.0,0.69313,0.00011,27.01782]
[1779204046153,39.71,76468.71,0.0,0.69337,0.00011,27.00904]
[1779204046186,39.71,76471.62,0.0,0.6937,0.00011,26.9971]
[1779204046382,39.71,76479.91,0.0,0.69465,0.00011,26.96291]
[1779204051398,39.71,76480.84,0.0,0.69475,0.00011,26.95942]
[1779204051417,39.71,76477.89,0.0,0.69441,0.00011,26.97162]
[1779204052424,39.72,76466.14,0.0,0.69306,0.00011,27.02023]
[1779204053431,39.72,76463.97,0.0,0.69281,0.00012,27.02917]
[1779204056452,39.72,76459.35,0.0,0.69228,0.00012,27.04818]
[1779204057942,39.72,76454.39,0.0,0.6917,0.00012,27.06846]
[1779204063502,39.72,76456.67,0.0,0.69197,0.00012,27.05907]
[1779204066524,39.72,76462.01,0.0,0.69258,0.00012,27.03719]
[1779204067530,39.72,76470.13,0.0,0.69352,0.00011,27.00384]
[1779204070551,39.72,76472.24,0.0,0.69376,0.00011,26.99531]
[1779204071558,39.72,76476.2,0.0,0.69421,0.00011,26.97902]
[1779204073856,39.72,76478.25,0.0,0.69444,0.00011,26.97062]
[1779204073859,39.72,76478.65,0.0,0.69449,0.00011,26.96905]
[1779204074579,39.72,76482.63,0.0,0.69494,0.00011,26.95265]
[1779204075586,39.72,76488.51,0.0,0.69561,0.00011,26.92834]
[1779204080621,39.72,76488.07,0.0,0.69555,0.00011,26.93078]
[1779204085656,39.73,76487.83,0.0,0.6955,0.00011,26.93235]
[1779204090691,39.73,76490.78,0.0,0.69583,0.00011,26.92065]
[1779204094719,39.73,76495.8,0.0,0.69642,0.00011,26.89638]
[1779204100694,39.73,76493.64,0.0,0.69618,0.00011,26.90524]
[1779204108817,39.73,76483.1,0.0,0.69498,0.00011,26.94867]
[1779204112781,39.73,76483.45,0.0,0.69501,0.00011,26.9475]
[1779204112845,39.73,76477.68,0.0,0.69435,0.00011,26.97148]
[1779204113852,39.73,76468.0,0.0,0.69324,0.00011,27.01145]
[1779204118887,39.73,76464.6,0.0,0.69284,0.00011,27.02555]
[1779204122090,39.73,76468.57,0.0,0.6933,0.00011,27.0093]
[1779204122915,39.73,76474.39,0.0,0.69397,0.00011,26.98536]
[1779204123922,39.73,76481.0,0.0,0.69472,0.00011,26.95811]
[1779204125936,39.73,76475.29,0.0,0.69406,0.00011,26.98187]
[1779204127950,39.73,76479.25,0.0,0.69451,0.00011,26.96563]
[1779204130245,39.73,76479.5,0.0,0.69454,0.00011,26.96467]
[1779204130971,39.73,76481.28,0.0,0.69474,0.00011,26.95746]
[1779204134999,39.74,76486.89,0.0,0.69537,0.00011,26.93457]
[1779204136009,39.74,76494.07,0.0,0.69619,0.00011,26.90482]
[1779204141043,39.74,76497.74,0.0,0.69661,0.00011,26.88949]
[1779204143057,39.74,76491.91,0.0,0.69595,0.00011,26.91379]
[1779204144064,39.74,76485.73,0.0,0.69524,0.00011,26.93959]
[1779204149099,39.74,76479.31,0.0,0.69449,0.00011,26.96668]
[1779204150271,39.74,76479.31,0.0,0.69449,0.00011,26.96668]
[1779204150306,39.74,76477.18,0.0,0.69424,0.00011,26.97556]
[1779204156147,39.74,76473.42,0.0,0.69382,0.00011,26.98828]
[1779204159169,39.74,76468.94,0.0,0.6933,0.00011,27.00684]
[1779204162190,39.74,76447.37,0.0,0.69081,0.00012,27.09508]
[1779204163197,39.74,76438.55,0.0,0.6898,0.00012,27.13077]
[1779204168232,39.74,76439.18,0.0,0.68988,0.00012,27.12782]
[1779204173267,39.74,76438.83,0.0,0.68985,0.00012,27.12884]
[1779204175281,39.74,76446.25,0.0,0.69071,0.00012,27.0986]
[1779204180343,39.74,76445.3,0.0,0.69061,0.00012,27.10218]
[1779204184364,39.73,76439.73,0.0,0.68997,0.00012,27.12452]
[1779204185374,39.73,76434.33,0.0,0.68935,0.00012,27.14628]
[1779204188392,39.73,76438.72,0.0,0.68986,0.00012,27.12837]
[1779204193560,39.73,76440.88,0.0,0.69012,0.00012,27.11921]
[1779204193644,39.73,76446.19,0.0,0.69074,0.00012,27.09759]
[1779204199469,39.73,76443.28,0.0,0.69041,0.00012,27.10915]
[1779204204633,39.73,76441.87,0.0,0.69025,0.00012,27.11463]
[1779204204912,39.73,76441.87,0.0,0.69025,0.00012,27.11463]
[1779204204977,39.73,76435.62,0.0,0.68953,0.00012,27.13979]
[1779204205512,39.73,76420.21,0.0,0.68775,0.00012,27.20177]
[1779204207526,39.72,76420.03,0.0,0.68773,0.00012,27.20226]
[1779204208706,39.72,76425.65,0.0,0.68839,0.00012,27.17943]
[1779204211576,39.72,76432.16,0.0,0.68917,0.00012,27.14986]
[1779204214536,39.72,76431.43,0.0,0.68909,0.00012,27.1525]
[1779204219668,39.71,76435.13,0.0,0.68954,0.00012,27.13698]
[1779204221682,39.71,76428.33,0.0,0.68875,0.00012,27.16422]
[1779204226716,39.71,76428.87,0.0,0.68883,0.00012,27.16152]
[1779204231752,39.71,76430.2,0.0,0.689,0.00012,27.15566]
[1779204233765,39.71,76434.75,0.0,0.68953,0.00012,27.13709]
[1779204237793,39.7,76430.61,0.0,0.68906,0.00012,27.15347]
[1779204240815,39.7,76419.21,0.0,0.68775,0.00012,27.19901]
[1779204241822,39.7,76414.13,0.0,0.68716,0.00012,27.21919]
[1779204243835,39.7,76419.11,0.0,0.68775,0.00012,27.19895]
[1779204244843,39.7,76425.84,0.0,0.68853,0.00012,27.17179]
[1779204245850,39.7,76430.4,0.0,0.68906,0.00012,27.1533]
[1779204248871,39.69,76434.34,0.0,0.68952,0.00012,27.1371]
[1779204251891,39.69,76430.14,0.0,0.68905,0.00012,27.15381]
[1779204256927,39.69,76432.73,0.0,0.68936,0.00012,27.1429]
[1779204261962,39.69,76435.09,0.0,0.68964,0.00012,27.13297]
[1779204266997,39.68,76433.0,0.0,0.68941,0.00012,27.14103]
[1779204269011,39.68,76420.57,0.0,0.68797,0.00012,27.19093]
[1779204270018,39.68,76413.76,0.0,0.68719,0.00012,27.21809]
[1779204271025,39.68,76409.73,0.0,0.68674,0.00012,27.23091]
[1779204273039,39.68,76405.17,0.0,0.68622,0.00012,27.24875]
[1779204278074,39.68,76404.97,0.0,0.68621,0.00012,27.24899]
[1779204283345,39.67,76403.23,0.0,0.68601,0.00012,27.25557]
[1779204289151,39.67,76402.27,0.0,0.68592,0.00012,27.25876]
[1779204293186,39.67,76395.13,0.0,0.6851,0.00012,27.28658]
[1779204294185,39.67,76386.53,0.0,0.6841,0.00012,27.32053]
[1779204296200,39.67,76380.16,0.0,0.68336,0.00012,27.34549]
[1779204301235,39.66,76374.95,0.0,0.68276,0.00012,27.36559]
[1779204301510,39.66,76374.95,0.0,0.68276,0.00012,27.36559]
[1779204301961,39.66,76374.95,0.0,0.68276,0.00012,27.36559]
[1779204303251,39.66,76385.34,0.0,0.68397,0.00012,27.32468]
[1779204304256,39.66,76389.89,0.0,0.68451,0.00012,27.30649]
[1779204305263,39.66,76393.98,0.0,0.68499,0.00012,27.2901]
[1779204310299,39.65,76396.69,0.0,0.68534,0.00012,27.27832]
[1779204315334,39.64,76397.04,0.0,0.68541,0.00012,27.27589]
[1779204318355,39.64,76402.63,0.0,0.68607,0.00012,27.25311]
[1779204320369,39.64,76408.62,0.0,0.68678,0.00012,27.2289]
[1779204322383,39.64,76418.26,0.0,0.68791,0.00012,27.18997]
[1779204324400,39.64,76423.09,0.0,0.68848,0.00012,27.17029]
[1779204329435,39.63,76427.24,0.0,0.68897,0.00012,27.15308]
[1779204334469,39.63,76426.67,0.0,0.68893,0.00012,27.15182]
[1779204339505,39.63,76430.08,0.0,0.68934,0.00012,27.13764]
[1779204341519,39.63,76435.08,0.0,0.68992,0.00012,27.11723]
[1779204345947,39.62,76434.5,0.0,0.68986,0.00012,27.11943]
[1779204347030,39.62,76414.59,0.0,0.68755,0.00012,27.19961]
[1779204347561,39.62,76405.74,0.0,0.68652,0.00012,27.23502]
[1779204348568,39.62,76406.12,0.0,0.68657,0.00012,27.23339]
[1779204350068,39.62,76406.12,0.0,0.68657,0.00012,27.23339]
[1779204350170,39.62,76405.49,0.0,0.6865,0.00012,27.23562]
[1779204352459,39.62,76405.41,0.0,0.68649,0.00012,27.23593]
[1779204352551,39.62,76406.07,0.0,0.68657,0.00012,27.23322]
[1779204352728,39.62,76406.07,0.0,0.68657,0.00012,27.23322]
[1779204352970,39.62,76406.07,0.0,0.68657,0.00012,27.23322]
[1779204353043,39.62,76371.27,0.0,0.6825,0.00012,27.37104]
[1779204354610,39.62,76365.17,0.0,0.68178,0.00012,27.395]
[1779204355761,39.62,76365.17,0.0,0.68178,0.00012,27.395]
[1779204356412,39.62,76365.56,0.0,0.68182,0.00012,27.39373]
[1779204357632,39.63,76352.99,0.0,0.68034,0.00012,27.44266]
[1779204360081,39.63,76354.23,0.0,0.68048,0.00012,27.43813]
[1779204360652,39.63,76361.15,0.0,0.68129,0.00012,27.41128]
[1779204362666,39.63,76365.19,0.0,0.68176,0.00012,27.39563]
[1779204364682,39.63,76357.15,0.0,0.68082,0.00012,27.42699]
[1779204367701,39.63,76352.8,0.0,0.6803,0.00012,27.44419]
[1779204372737,39.63,76350.05,0.0,0.67996,0.00012,27.45513]
[1779204374751,39.63,76356.8,0.0,0.68075,0.00012,27.42915]
[1779204376765,39.64,76361.3,0.0,0.68128,0.00012,27.41186]
[1779204381800,39.64,76362.49,0.0,0.68141,0.00012,27.40734]
[1779204386836,39.64,76365.92,0.0,0.68181,0.00012,27.39414]
[1779204389302,39.64,76366.71,0.0,0.6819,0.00012,27.39109]
[1779204389389,39.64,76369.72,0.0,0.68225,0.00012,27.37939]
[1779204389858,39.64,76375.0,0.0,0.68287,0.00012,27.3587]
[1779204394894,39.64,76373.88,0.0,0.68276,0.00012,27.35991]
[1779204397973,39.64,76371.82,0.0,0.68252,0.00012,27.36794]
[1779204397977,39.64,76366.79,0.0,0.68193,0.00012,27.38755]
[1779204402530,39.64,76366.46,0.0,0.68189,0.00012,27.38895]
[1779204402550,39.64,76372.38,0.0,0.68258,0.00012,27.36587]
[1779204407990,39.64,76371.02,0.0,0.68241,0.00012,27.37153]
[1779204408997,39.64,76380.19,0.0,0.68349,0.00012,27.33556]
[1779204412018,39.64,76370.33,0.0,0.68233,0.00012,27.37428]
[1779204414351,39.64,76368.54,0.0,0.68212,0.00012,27.38133]
[1779204414431,39.64,76368.88,0.0,0.68216,0.00012,27.38005]
[1779204416046,39.64,76364.01,0.0,0.68158,0.00012,27.39912]
[1779204418060,39.64,76370.47,0.0,0.68234,0.00012,27.37401]
[1779204420200,39.64,76369.64,0.0,0.68224,0.00012,27.3773]
[1779204420207,39.64,76369.98,0.0,0.68228,0.00012,27.37603]
[1779204421081,39.64,76375.77,0.0,0.68296,0.00012,27.35343]
[1779204424103,39.64,76383.5,0.0,0.68386,0.00012,27.32313]
[1779204429138,39.64,76382.66,0.0,0.68376,0.00012,27.3265]
[1779204434174,39.65,76381.28,0.0,0.68359,0.00012,27.33199]
[1779204436188,39.65,76373.0,0.0,0.68263,0.00012,27.36447]
[1779204437195,39.65,76365.22,0.0,0.68171,0.00012,27.3949]
[1779204439140,39.65,76365.25,0.0,0.68172,0.00012,27.39482]
[1779204439581,39.65,76365.74,0.0,0.68177,0.00012,27.39295]
[1779204440216,39.65,76360.45,0.0,0.68115,0.00012,27.41356]
[1779204445251,39.65,76362.15,0.0,0.68135,0.00012,27.40707]
[1779204447266,39.65,76367.09,0.0,0.68193,0.00012,27.38781]
[1779204450296,39.65,76369.89,0.0,0.68226,0.00012,27.3768]
[1779204450371,39.65,76371.06,0.0,0.6824,0.00012,27.37219]
[1779204451293,39.65,76378.13,0.0,0.68324,0.00012,27.34137]
[1779204456328,39.65,76381.94,0.0,0.68368,0.00012,27.3264]
[1779204461363,39.65,76383.71,0.0,0.68389,0.00012,27.31948]
[1779204466654,39.65,76383.99,0.0,0.68392,0.00012,27.31843]
[1779204466398,39.65,76389.65,0.0,0.68458,0.00012,27.29612]
[1779204468411,39.65,76393.82,0.0,0.68507,0.00012,27.2797]
[1779204472440,39.65,76399.2,0.0,0.68569,0.00012,27.25852]
[1779204477474,39.65,76400.94,0.0,0.68589,0.00012,27.25181]
[1779204480496,39.65,76406.24,0.0,0.6865,0.00012,27.23083]
[1779204485531,39.65,76410.44,0.0,0.68698,0.00012,27.21439]
[1779204490566,39.66,76410.77,0.0,0.68701,0.00012,27.21344]
[1779204491573,39.66,76400.04,0.0,0.68576,0.00012,27.25627]
[1779204493587,39.66,76396.18,0.0,0.68531,0.00012,27.27166]
[1779204495601,39.66,76387.42,0.0,0.68428,0.00012,27.30638]
[1779204496608,39.66,76379.65,0.0,0.68337,0.00012,27.33703]
[1779204501643,39.66,76381.43,0.0,0.68356,0.00012,27.33062]
[1779204506678,39.67,76382.94,0.0,0.68372,0.00012,27.32531]
[1779204511715,39.67,76381.88,0.0,0.68359,0.00012,27.32708]
[1779204513727,39.67,76386.34,0.0,0.68411,0.00012,27.30986]
[1779204514733,39.67,76391.9,0.0,0.68476,0.00012,27.28789]
[1779204518547,39.67,76395.03,0.0,0.68512,0.00012,27.27551]
[1779204521783,39.67,76400.09,0.0,0.68571,0.00012,27.25549]
[1779204526818,39.67,76404.91,0.0,0.68627,0.00012,27.23644]
[1779204531853,39.68,76405.83,0.0,0.68637,0.00012,27.23304]
[1779204536888,39.68,76406.84,0.0,0.68648,0.00012,27.22927]
[1779204542238,39.68,76403.66,0.0,0.6861,0.00012,27.24211]
[1779204545951,39.68,76407.88,0.0,0.68659,0.00012,27.22548]
[1779204551312,39.68,76406.96,0.0,0.68648,0.00012,27.22935]
[1779204555016,39.68,76416.42,0.0,0.68758,0.00012,27.19162]
[1779204558037,39.68,76420.42,0.0,0.68805,0.00012,27.17522]
[1779204563071,39.68,76423.26,0.0,0.68839,0.00012,27.16326]
[1779204567102,39.67,76431.4,0.0,0.68935,0.00012,27.13005]
[1779204570123,39.67,76436.19,0.0,0.68991,0.00012,27.11047]
[1779204573144,39.67,76432.2,0.0,0.68946,0.00012,27.12334]
[1779204578179,39.67,76431.67,0.0,0.68941,0.00012,27.12516]
[1779204583214,39.67,76432.58,0.0,0.68952,0.00012,27.12115]
[1779204588270,39.66,76434.24,0.0,0.68972,0.00012,27.11415]
[1779204593305,39.66,76434.31,0.0,0.68974,0.00012,27.1136]
[1779204598340,39.66,76435.17,0.0,0.68985,0.00012,27.10987]
[1779204603375,39.66,76436.53,0.0,0.69001,0.00012,27.10411]
[1779204608410,39.66,76433.07,0.0,0.68962,0.00012,27.11789]
[1779204613445,39.66,76432.05,0.0,0.6895,0.00012,27.12174]
[1779204620609,39.65,76435.16,0.0,0.68987,0.00012,27.10892]
[1779204621501,39.65,76452.21,0.0,0.69185,0.00012,27.03929]
[1779204622191,39.65,76452.21,0.0,0.69185,0.00012,27.03929]
[1779204622606,39.65,76452.21,0.0,0.69185,0.00012,27.03929]
[1779204622615,39.65,76464.84,0.0,0.6933,0.00012,26.98743]
[1779204623515,39.65,76471.17,0.0,0.69403,0.00012,26.96137]
[1779204625323,39.65,76470.93,0.0,0.694,0.00012,26.96246]
[1779204625529,39.66,76470.79,0.0,0.69398,0.00012,26.96313]
[1779204627559,39.66,76481.52,0.0,0.69521,0.00011,26.91884]
[1779204630580,39.66,76485.5,0.0,0.69566,0.00011,26.90268]
[1779204631275,39.66,76485.5,0.0,0.69566,0.00011,26.90268]
[1779204631587,39.66,76485.36,0.0,0.69565,0.00011,26.90027]
[1779204636626,39.66,76485.9,0.0,0.6957,0.00011,26.89863]
[1779204637629,39.66,76471.91,0.0,0.69409,0.00012,26.95684]
[1779204638636,39.67,76470.12,0.0,0.69388,0.00012,26.96433]
[1779204643671,39.67,76472.48,0.0,0.69414,0.00012,26.95501]
[1779204647699,39.67,76467.97,0.0,0.69361,0.00012,26.97398]
[1779204650720,39.67,76475.4,0.0,0.69446,0.00011,26.9435]
[1779204651727,39.67,76482.09,0.0,0.69523,0.00011,26.91585]
[1779204652854,39.67,76482.09,0.0,0.69523,0.00011,26.91585]
[1779204653741,39.67,76488.46,0.0,0.69595,0.00011,26.8896]
[1779204658777,39.68,76494.39,0.0,0.69661,0.00011,26.86564]
[1779204659783,39.68,76498.95,0.0,0.69713,0.00011,26.84673]
[1779204660792,39.68,76509.17,0.0,0.6983,0.00011,26.80383]
[1779204661802,39.68,76520.3,0.0,0.69956,0.00011,26.75689]
[1779204662809,39.68,76527.28,0.0,0.70036,0.00011,26.7273]
[1779204667848,39.68,76530.26,0.0,0.70069,0.00011,26.71504]
[1779204669255,39.68,76531.38,0.0,0.70081,0.00011,26.71036]
[1779204669862,39.68,76535.6,0.0,0.70129,0.00011,26.69244]
[1779204670496,39.68,76535.6,0.0,0.70129,0.00011,26.69244]
[1779204670869,39.68,76547.03,0.0,0.70259,0.00011,26.6436]
[1779204671876,39.69,76554.3,0.0,0.70341,0.00011,26.61243]
[1779204672883,39.69,76554.97,0.0,0.70348,0.00011,26.6097]
[1779204676929,39.68,76554.3,0.0,0.70341,0.00011,26.61237]
[1779204677542,39.69,76550.72,0.0,0.703,0.00011,26.62788]
[1779204678192,39.69,76545.23,0.0,0.70237,0.00011,26.65163]
[1779204678925,39.69,76538.07,0.0,0.70156,0.00011,26.68229]
[1779204680940,39.69,76537.6,0.0,0.7015,0.00011,26.68454]
[1779204681947,39.69,76548.65,0.0,0.70275,0.00011,26.6373]
[1779204683960,39.69,76551.06,0.0,0.70302,0.00011,26.6272]
[1779204688996,39.69,76554.64,0.0,0.70343,0.00011,26.61161]
[1779204693029,39.69,76560.36,0.0,0.7041,0.00011,26.58344]
[1779204694293,39.69,76560.36,0.0,0.7041,0.00011,26.58344]
[1779204694353,39.69,76567.7,0.0,0.70494,0.00011,26.55155]
[1779204695044,39.69,76577.64,0.0,0.70606,0.00011,26.50834]
[1779204697058,39.69,76578.52,0.0,0.70616,0.00011,26.50454]
[1779204698067,39.69,76569.2,0.0,0.7051,0.00011,26.54508]
[1779204699073,39.69,76558.64,0.0,0.70391,0.00011,26.5908]
[1779204703101,39.69,76562.86,0.0,0.70439,0.00011,26.57235]
[1779204704108,39.69,76567.86,0.0,0.70496,0.00011,26.55065]
[1779204705120,39.69,76579.12,0.0,0.70623,0.00011,26.50168]
[1779204706252,39.69,76579.12,0.0,0.70623,0.00011,26.50168]
[1779204706512,39.69,76579.12,0.0,0.70623,0.00011,26.50168]
[1779204706681,39.69,76579.12,0.0,0.70623,0.00011,26.50168]
[1779204706782,39.69,76589.79,0.0,0.70743,0.00011,26.45504]
[1779204707046,39.69,76589.79,0.0,0.70743,0.00011,26.45504]
[1779204707880,39.69,76589.79,0.0,0.70743,0.00011,26.45504]
[1779204707130,39.69,76607.08,0.0,0.70937,0.00011,26.37896]
[1779204708178,39.69,76607.08,0.0,0.70937,0.00011,26.37896]
[1779204708241,39.69,76607.08,0.0,0.70937,0.00011,26.37896]
[1779204708621,39.69,76607.08,0.0,0.70937,0.00011,26.37896]
[1779204708680,39.69,76600.99,0.0,0.70868,0.00011,26.40606]
[1779204709146,39.69,76596.62,0.0,0.70819,0.00011,26.42541]
[1779204710264,39.69,76596.62,0.0,0.70819,0.00011,26.42541]
[1779204710366,39.69,76595.71,0.0,0.70809,0.00011,26.42951]
[1779204711160,39.69,76591.5,0.0,0.70761,0.00011,26.44809]
[1779204714182,39.69,76595.88,0.0,0.7081,0.00011,26.4291]
[1779204718976,39.69,76592.32,0.0,0.70769,0.00011,26.44508]
[1779204719026,39.69,76592.32,0.0,0.70769,0.00011,26.44508]
[1779204719061,39.69,76592.32,0.0,0.70769,0.00011,26.44508]
[1779204719246,39.69,76592.32,0.0,0.70769,0.00011,26.44508]
[1779204719276,39.69,76592.32,0.0,0.70769,0.00011,26.44508]
[1779204719378,39.69,76592.32,0.0,0.70769,0.00011,26.44508]
[1779204719739,39.69,76594.04,0.0,0.70788,0.00011,26.43761]
[1779204720225,39.69,76589.28,0.0,0.70734,0.00011,26.45856]
[1779204721700,39.69,76589.28,0.0,0.70734,0.00011,26.45856]
[1779204721781,39.69,76585.33,0.0,0.7069,0.00011,26.47591]
[1779204722475,39.69,76585.33,0.0,0.7069,0.00011,26.47591]
[1779204722548,39.69,76567.53,0.0,0.70489,0.00011,26.55345]
[1779204723262,39.69,76572.05,0.0,0.7054,0.00011,26.53381]
[1779204725240,39.69,76571.87,0.0,0.70538,0.00011,26.53458]
[1779204725276,39.69,76572.45,0.0,0.70544,0.00011,26.53205]
[1779204726283,39.69,76555.33,0.0,0.70351,0.00011,26.60613]
[1779204727290,39.69,76545.28,0.0,0.70237,0.00011,26.64925]
[1779204729790,39.69,76546.93,0.0,0.70257,0.00011,26.64193]
[1779204730905,39.69,76546.93,0.0,0.70257,0.00011,26.64193]
[1779204730933,39.69,76533.59,0.0,0.70105,0.00011,26.69888]
[1779204731007,39.69,76533.59,0.0,0.70105,0.00011,26.69888]
[1779204731214,39.69,76533.59,0.0,0.70105,0.00011,26.69888]
[1779204731320,39.69,76524.04,0.0,0.69996,0.00011,26.73959]
[1779204734136,39.69,76527.79,0.0,0.70039,0.00011,26.72375]
[1779204735781,39.69,76529.06,0.0,0.70053,0.00011,26.71841]
[1779204735828,39.69,76506.43,0.0,0.69795,0.00011,26.81419]
[1779204736199,39.69,76506.43,0.0,0.69795,0.00011,26.81419]
[1779204736268,39.69,76506.43,0.0,0.69795,0.00011,26.81419]
[1779204736359,39.69,76503.26,0.0,0.69758,0.00011,26.82766]
[1779204737366,39.69,76509.34,0.0,0.69827,0.00011,26.80223]
[1779204739525,39.69,76509.78,0.0,0.69832,0.00011,26.80054]
[1779204739920,39.69,76509.78,0.0,0.69832,0.00011,26.80054]
[1779204739945,39.7,76492.88,0.0,0.69638,0.00011,26.87158]
[1779204740232,39.7,76492.88,0.0,0.69638,0.00011,26.87158]
[1779204740516,39.7,76492.88,0.0,0.69638,0.00011,26.87158]
[1779204740598,39.7,76480.25,0.0,0.69493,0.00011,26.92429]
[1779204741395,39.7,76483.31,0.0,0.69528,0.00011,26.91168]
[1779204742405,39.7,76494.65,0.0,0.69658,0.00011,26.86455]
[1779204743138,39.7,76494.65,0.0,0.69658,0.00011,26.86455]
[1779204743412,39.7,76505.71,0.0,0.69784,0.00011,26.81812]
[1779204744419,39.7,76510.24,0.0,0.69836,0.00011,26.79903]
[1779204748451,39.7,76525.45,0.0,0.7001,0.00011,26.73466]
[1779204749458,39.7,76526.52,0.0,0.70022,0.00011,26.73017]
[1779204752479,39.7,76533.66,0.0,0.70104,0.00011,26.6968]
[1779204755500,39.7,76527.51,0.0,0.70034,0.00011,26.72322]
[1779204759093,39.7,76527.21,0.0,0.7003,0.00011,26.72468]
[1779204759109,39.7,76527.21,0.0,0.7003,0.00011,26.72468]
[1779204759169,39.7,76527.21,0.0,0.7003,0.00011,26.72468]
[1779204759279,39.7,76527.21,0.0,0.7003,0.00011,26.72468]
[1779204759828,39.7,76527.21,0.0,0.7003,0.00011,26.72468]
[1779204759907,39.7,76527.21,0.0,0.7003,0.00011,26.72468]
[1779204759957,39.7,76527.21,0.0,0.7003,0.00011,26.72468]
[1779204759988,39.7,76527.35,0.0,0.70031,0.00011,26.72414]
[1779204760027,39.7,76527.35,0.0,0.70031,0.00011,26.72414]
[1779204764563,39.7,76534.25,0.0,0.70109,0.00011,26.69507]
[1779204766257,39.7,76533.51,0.0,0.701,0.00011,26.69831]
[1779204766270,39.7,76533.51,0.0,0.701,0.00011,26.69831]
[1779204766311,39.7,76533.51,0.0,0.701,0.00011,26.69831]
[1779204766568,39.7,76533.51,0.0,0.701,0.00011,26.69831]
[1779204766619,39.7,76533.51,0.0,0.701,0.00011,26.69831]
[1779204766683,39.7,76533.51,0.0,0.701,0.00011,26.69831]
[1779204766786,39.7,76533.51,0.0,0.701,0.00011,26.69831]
[1779204766812,39.7,76533.51,0.0,0.701,0.00011,26.69831]
[1779204766856,39.7,76533.51,0.0,0.701,0.00011,26.69831]
[1779204766884,39.7,76533.66,0.0,0.70102,0.00011,26.69775]
[1779204767824,39.7,76533.66,0.0,0.70102,0.00011,26.69775]
[1779204767876,39.7,76533.66,0.0,0.70102,0.00011,26.69775]
[1779204767925,39.7,76533.75,0.0,0.70103,0.00011,26.69745]
[1779204768062,39.7,76533.75,0.0,0.70103,0.00011,26.69745]
[1779204768591,39.7,76540.51,0.0,0.70179,0.00011,26.66868]
[1779204769598,39.71,76546.14,0.0,0.70243,0.00011,26.64468]
[1779204771620,39.71,76557.56,0.0,0.70372,0.00011,26.59561]
[1779204775900,39.7,76558.64,0.0,0.70385,0.00011,26.59075]
[1779204775948,39.7,76558.64,0.0,0.70385,0.00011,26.59075]
[1779204775951,39.7,76558.64,0.0,0.70385,0.00011,26.59075]
[1779204776021,39.7,76558.64,0.0,0.70385,0.00011,26.59075]
[1779204776372,39.7,76558.52,0.0,0.70384,0.00011,26.59121]
[1779204776415,39.7,76558.52,0.0,0.70384,0.00011,26.59121]
[1779204776521,39.7,76558.52,0.0,0.70384,0.00011,26.59121]
[1779204776522,39.7,76558.52,0.0,0.70384,0.00011,26.59121]
[1779204776657,39.7,76558.36,0.0,0.70382,0.00011,26.59183]
[1779204781692,39.7,76555.07,0.0,0.70346,0.00011,26.60566]
[1779204785077,39.7,76556.28,0.0,0.7036,0.00011,26.60021]
[1779204785114,39.7,76556.28,0.0,0.7036,0.00011,26.60021]
[1779204785266,39.7,76556.28,0.0,0.7036,0.00011,26.60021]
[1779204785273,39.7,76556.28,0.0,0.7036,0.00011,26.60021]
[1779204785525,39.7,76556.28,0.0,0.7036,0.00011,26.60021]
[1779204785558,39.7,76556.28,0.0,0.7036,0.00011,26.60021]
[1779204785623,39.7,76556.28,0.0,0.7036,0.00011,26.60021]
[1779204785769,39.7,76556.28,0.0,0.7036,0.00011,26.60021]
[1779204785870,39.7,76555.87,0.0,0.70356,0.00011,26.60191]
[1779204786428,39.7,76555.87,0.0,0.70356,0.00011,26.60191]
[1779204786479,39.7,76555.87,0.0,0.70356,0.00011,26.60191]
[1779204786524,39.7,76555.87,0.0,0.70356,0.00011,26.60191]
[1779204787734,39.7,76548.82,0.0,0.70276,0.00011,26.63209]
[1779204788741,39.7,76541.78,0.0,0.70196,0.00011,26.66218]
[1779204792786,39.7,76539.54,0.0,0.70171,0.00011,26.6716]
[1779204792806,39.7,76539.54,0.0,0.70171,0.00011,26.6716]
[1779204792915,39.7,76539.54,0.0,0.70171,0.00011,26.6716]
[1779204793026,39.7,76539.54,0.0,0.70171,0.00011,26.6716]
[1779204793134,39.7,76540.38,0.0,0.70181,0.00011,26.66787]
[1779204793187,39.7,76540.38,0.0,0.70181,0.00011,26.66787]
[1779204793270,39.7,76540.38,0.0,0.70181,0.00011,26.66787]
[1779204793775,39.7,76538.9,0.0,0.70165,0.00011,26.67406]
[1779204798810,39.7,76533.97,0.0,0.70108,0.00011,26.6956]
[1779204799467,39.7,76533.97,0.0,0.70108,0.00011,26.6956]
[1779204799520,39.7,76533.97,0.0,0.70108,0.00011,26.6956]
[1779204799689,39.7,76533.97,0.0,0.70108,0.00011,26.6956]
[1779204799737,39.7,76533.97,0.0,0.70108,0.00011,26.6956]
[1779204799741,39.7,76533.97,0.0,0.70108,0.00011,26.6956]
[1779204799769,39.7,76533.97,0.0,0.70108,0.00011,26.6956]
[1779204799818,39.7,76533.59,0.0,0.70103,0.00011,26.6973]
[1779204804853,39.7,76532.78,0.0,0.70093,0.00011,26.70113]
[1779204809028,39.7,76532.34,0.0,0.70087,0.00011,26.70322]
[1779204809079,39.7,76534.34,0.0,0.7011,0.00011,26.69477]
[1779204809081,39.7,76534.34,0.0,0.7011,0.00011,26.69477]
[1779204809270,39.7,76534.34,0.0,0.7011,0.00011,26.69477]
[1779204811784,39.7,76542.57,0.0,0.70204,0.00011,26.65953]
[1779204811921,39.7,76542.57,0.0,0.70204,0.00011,26.65953]
[1779204812019,39.7,76542.57,0.0,0.70204,0.00011,26.65953]
[1779204812047,39.7,76542.57,0.0,0.70204,0.00011,26.65953]
[1779204812123,39.7,76543.32,0.0,0.70214,0.00011,26.65302]
[1779204812131,39.7,76543.32,0.0,0.70214,0.00011,26.65302]
[1779204812175,39.7,76543.32,0.0,0.70214,0.00011,26.65302]
[1779204812269,39.7,76543.32,0.0,0.70214,0.00011,26.65302]
[1779204812909,39.7,76544.56,0.0,0.70228,0.00011,26.64758]
[1779204817943,39.7,76544.02,0.0,0.70224,0.00011,26.64927]
[1779204822979,39.69,76540.46,0.0,0.70184,0.00011,26.66407]
[1779204824993,39.69,76534.37,0.0,0.70116,0.00011,26.68983]
[1779204828035,39.69,76534.44,0.0,0.70116,0.00011,26.68971]
[1779204828096,39.7,76533.64,0.0,0.70107,0.00011,26.69322]
[1779204828268,39.7,76533.64,0.0,0.70107,0.00011,26.69322]
[1779204828326,39.7,76533.64,0.0,0.70107,0.00011,26.69322]
[1779204828378,39.7,76533.64,0.0,0.70107,0.00011,26.69322]
[1779204828520,39.7,76533.64,0.0,0.70107,0.00011,26.69322]
[1779204829023,39.7,76533.4,0.0,0.70104,0.00011,26.69433]
[1779204834060,39.7,76535.85,0.0,0.70131,0.00011,26.68431]
[1779204834939,39.7,76535.85,0.0,0.70131,0.00011,26.68431]
[1779204834958,39.7,76535.85,0.0,0.70131,0.00011,26.68431]
[1779204834984,39.7,76535.85,0.0,0.70131,0.00011,26.68431]
[1779204835033,39.7,76535.85,0.0,0.70131,0.00011,26.68431]
[1779204835172,39.7,76537.58,0.0,0.7015,0.00011,26.67701]
[1779204835220,39.7,76537.58,0.0,0.7015,0.00011,26.67701]
[1779204835272,39.7,76537.58,0.0,0.7015,0.00011,26.67701]
[1779204835294,39.7,76537.58,0.0,0.7015,0.00011,26.67701]
[1779204836074,39.7,76538.01,0.0,0.70155,0.00011,26.67527]
[1779204838410,39.7,76534.15,0.0,0.7011,0.00011,26.69195]
[1779204838525,39.7,76534.15,0.0,0.7011,0.00011,26.69195]
[1779204841073,39.7,76533.3,0.0,0.70101,0.00011,26.69567]
[1779204841125,39.7,76533.07,0.0,0.70098,0.00011,26.69674]
[1779204841277,39.7,76533.07,0.0,0.70098,0.00011,26.69674]
[1779204841374,39.7,76533.17,0.0,0.70098,0.00011,26.69647]
[1779204845137,39.7,76544.46,0.0,0.70226,0.00011,26.64848]
[1779204846144,39.7,76550.23,0.0,0.70291,0.00011,26.62382]
[1779204848278,39.7,76549.22,0.0,0.7028,0.00011,26.62803]
[1779204848499,39.7,76549.22,0.0,0.7028,0.00011,26.62803]
[1779204848514,39.7,76549.22,0.0,0.7028,0.00011,26.62803]
[1779204848520,39.7,76549.22,0.0,0.7028,0.00011,26.62803]
[1779204849052,39.7,76549.22,0.0,0.7028,0.00011,26.62803]
[1779204848600,39.7,76548.05,0.0,0.70267,0.00011,26.63284]
[1779204849112,39.7,76548.05,0.0,0.70267,0.00011,26.63284]
[1779204849277,39.7,76548.05,0.0,0.70267,0.00011,26.63284]
[1779204849283,39.7,76544.42,0.0,0.70226,0.00011,26.64834]
[1779204852186,39.7,76536.54,0.0,0.70137,0.00011,26.68185]
[1779204854072,39.7,76536.54,0.0,0.70137,0.00011,26.68185]
[1779204854123,39.7,76535.02,0.0,0.7012,0.00011,26.68824]
[1779204854270,39.7,76535.02,0.0,0.7012,0.00011,26.68824]
[1779204856021,39.7,76535.19,0.0,0.70122,0.00011,26.68748]
[1779204856073,39.7,76535.19,0.0,0.70122,0.00011,26.68748]
[1779204856075,39.7,76535.19,0.0,0.70122,0.00011,26.68748]
[1779204856269,39.7,76534.87,0.0,0.70119,0.00011,26.68885]
[1779204856421,39.7,76534.87,0.0,0.70119,0.00011,26.68885]
[1779204856472,39.7,76534.87,0.0,0.70119,0.00011,26.68885]
[1779204856481,39.7,76534.52,0.0,0.70114,0.00011,26.69052]
[1779204857221,39.7,76521.84,0.0,0.6997,0.00011,26.74442]
[1779204859034,39.7,76521.84,0.0,0.6997,0.00011,26.74442]
[1779204859235,39.7,76520.43,0.0,0.69954,0.00011,26.75053]
[1779204861401,39.7,76519.92,0.0,0.69948,0.00011,26.75272]
[1779204861452,39.7,76519.92,0.0,0.69948,0.00011,26.75272]
[1779204861453,39.7,76519.92,0.0,0.69948,0.00011,26.75272]
[1779204861520,39.7,76519.92,0.0,0.69948,0.00011,26.75272]
[1779204864055,39.7,76520.14,0.0,0.6995,0.00011,26.75183]
[1779204864106,39.7,76520.14,0.0,0.6995,0.00011,26.75183]
[1779204864108,39.7,76520.14,0.0,0.6995,0.00011,26.75183]
[1779204864076,39.7,76520.46,0.0,0.69954,0.00011,26.7505]
[1779204864270,39.7,76520.46,0.0,0.69954,0.00011,26.7505]
[1779204864271,39.7,76521.55,0.0,0.69966,0.00011,26.74591]
[1779204865278,39.7,76507.44,0.0,0.69805,0.00011,26.8055]
[1779204866285,39.7,76505.15,0.0,0.69779,0.00011,26.8151]
[1779204868880,39.7,76504.82,0.0,0.69775,0.00011,26.81645]
[1779204868916,39.7,76504.82,0.0,0.69775,0.00011,26.81645]
[1779204869025,39.7,76504.82,0.0,0.69775,0.00011,26.81645]
[1779204869029,39.7,76504.82,0.0,0.69775,0.00011,26.81645]
[1779204873334,39.7,76511.29,0.0,0.69851,0.00011,26.78589]
[1779204876806,39.7,76514.81,0.0,0.69891,0.00011,26.77104]
[1779204876866,39.7,76514.81,0.0,0.69891,0.00011,26.77104]
[1779204877114,39.7,76514.81,0.0,0.69891,0.00011,26.77104]
[1779204877126,39.7,76514.81,0.0,0.69891,0.00011,26.77104]
[1779204877277,39.7,76511.55,0.0,0.69854,0.00011,26.7848]
[1779204877363,39.7,76503.46,0.0,0.69762,0.00011,26.81883]
[1779204878370,39.7,76497.0,0.0,0.69688,0.00011,26.84586]
[1779204880280,39.7,76497.72,0.0,0.69696,0.00011,26.84279]
[1779204880324,39.7,76497.72,0.0,0.69696,0.00011,26.84279]
[1779204880333,39.7,76497.72,0.0,0.69696,0.00011,26.84279]
[1779204880521,39.7,76497.72,0.0,0.69696,0.00011,26.84279]
[1779204880581,39.7,76496.97,0.0,0.69688,0.00011,26.84586]
[1779204884014,39.7,76495.77,0.0,0.69674,0.00011,26.85075]
[1779204884019,39.7,76495.77,0.0,0.69674,0.00011,26.85075]
[1779204886108,39.7,76496.18,0.0,0.69679,0.00011,26.8489]
[1779204886203,39.7,76497.85,0.0,0.69699,0.00011,26.84184]
[1779204886272,39.7,76497.85,0.0,0.69699,0.00011,26.84184]
[1779204887249,39.7,76496.57,0.0,0.69684,0.00011,26.84714]
[1779204887273,39.7,76496.57,0.0,0.69684,0.00011,26.84714]
[1779204887433,39.7,76497.48,0.0,0.69695,0.00011,26.84326]
[1779204889875,39.7,76496.98,0.0,0.69689,0.00011,26.84529]
[1779204889927,39.7,76496.98,0.0,0.69689,0.00011,26.84529]
[1779204891031,39.7,76498.28,0.0,0.69704,0.00011,26.83979]
[1779204891132,39.7,76496.61,0.0,0.69685,0.00011,26.84672]
[1779204893094,39.7,76495.73,0.0,0.69675,0.00011,26.85033]
[1779204893147,39.7,76495.73,0.0,0.69675,0.00011,26.85033]
[1779204893281,39.7,76493.05,0.0,0.69645,0.00011,26.86146]
[1779204897300,39.7,76490.85,0.0,0.69618,0.00011,26.87121]
[1779204897305,39.7,76490.85,0.0,0.69618,0.00011,26.87121]
[1779204897350,39.7,76490.85,0.0,0.69618,0.00011,26.87121]
[1779204897522,39.7,76490.85,0.0,0.69618,0.00011,26.87121]
[1779204897540,39.7,76490.88,0.0,0.69618,0.00011,26.87123]
[1779204900525,39.7,76476.93,0.0,0.69457,0.00011,26.9296]
[1779204901532,39.7,76461.16,0.0,0.69275,0.00012,26.9947]
[1779204902539,39.7,76456.02,0.0,0.69216,0.00012,27.01578]
[1779204904553,39.7,76463.74,0.0,0.69305,0.00012,26.98412]
[1779204908581,39.7,76457.59,0.0,0.69234,0.00012,27.00946]
[1779204913717,39.7,76455.54,0.0,0.6921,0.00012,27.01787]
[1779204913770,39.7,76455.54,0.0,0.6921,0.00012,27.01787]
[1779204914029,39.7,76455.54,0.0,0.6921,0.00012,27.01787]
[1779204915630,39.7,76452.48,0.0,0.69175,0.00012,27.03036]
[1779204916661,39.7,76452.48,0.0,0.69175,0.00012,27.03036]
[1779204916769,39.7,76452.48,0.0,0.69175,0.00012,27.03036]
[1779204916774,39.7,76452.48,0.0,0.69175,0.00012,27.03036]
[1779204916845,39.7,76452.48,0.0,0.69175,0.00012,27.03036]
[1779204916870,39.7,76452.17,0.0,0.69172,0.00012,27.03161]
[1779204918079,39.7,76452.17,0.0,0.69172,0.00012,27.03161]
[1779204918098,39.7,76451.84,0.0,0.69168,0.00012,27.03295]
[1779204918490,39.7,76451.84,0.0,0.69168,0.00012,27.03295]
[1779204918584,39.7,76451.84,0.0,0.69168,0.00012,27.03295]
[1779204918920,39.7,76451.84,0.0,0.69168,0.00012,27.03295]
[1779204918972,39.7,76451.84,0.0,0.69168,0.00012,27.03295]
[1779204919045,39.7,76447.85,0.0,0.69122,0.00012,27.04921]
[1779204919270,39.7,76447.85,0.0,0.69122,0.00012,27.04921]
[1779204920063,39.7,76448.28,0.0,0.69127,0.00012,27.04742]
[1779204921086,39.7,76448.28,0.0,0.69127,0.00012,27.04742]
[1779204921184,39.7,76448.28,0.0,0.69127,0.00012,27.04742]
[1779204921106,39.7,76443.98,0.0,0.69077,0.00012,27.0649]
[1779204921671,39.7,76435.51,0.0,0.68979,0.00012,27.09922]
[1779204922681,39.7,76430.98,0.0,0.68927,0.00012,27.11746]
[1779204927714,39.7,76429.81,0.0,0.68915,0.00012,27.12172]
[1779204932748,39.7,76425.28,0.0,0.68865,0.00012,27.13638]
[1779204937784,39.69,76424.29,0.0,0.68855,0.00012,27.13983]
[1779204942819,39.69,76431.52,0.0,0.6894,0.00012,27.11019]
[1779204946849,39.69,76427.2,0.0,0.68891,0.00012,27.12728]
[1779204951885,39.68,76426.49,0.0,0.68884,0.00012,27.12964]
[1779204954906,39.68,76433.65,0.0,0.68968,0.00012,27.10043]
[1779204956088,39.68,76443.07,0.0,0.69077,0.00012,27.06213]
[1779204961955,39.68,76441.24,0.0,0.69056,0.00012,27.06935]
[1779204963969,39.68,76434.27,0.0,0.68976,0.00012,27.09754]
[1779204969004,39.68,76439.75,0.0,0.6904,0.00012,27.075]
[1779204971018,39.68,76449.88,0.0,0.69157,0.00012,27.03366]
[1779204975046,39.68,76454.48,0.0,0.69211,0.00012,27.01484]
[1779204977060,39.68,76461.35,0.0,0.6929,0.00012,26.98669]
[1779204982095,39.68,76464.26,0.0,0.69323,0.00012,26.97495]
[1779204984109,39.68,76468.87,0.0,0.69376,0.00012,26.95605]
[1779204989144,39.68,76471.83,0.0,0.69409,0.00012,26.94422]
[1779204992166,39.68,76464.63,0.0,0.69327,0.00012,26.97101]
[1779204993173,39.68,76457.98,0.0,0.6925,0.00012,26.9984]
[1779204996193,39.68,76462.66,0.0,0.69304,0.00012,26.97928]
[1779204997201,39.68,76467.01,0.0,0.69354,0.00012,26.96142]
[1779205000222,39.69,76470.85,0.0,0.69397,0.00012,26.94578]
[1779205005256,39.69,76471.05,0.0,0.69399,0.00012,26.94533]
[1779205006264,39.69,76475.28,0.0,0.69447,0.00011,26.92791]
[1779205010292,39.69,76467.87,0.0,0.69361,0.00012,26.95889]
[1779205015327,39.69,76470.1,0.0,0.69386,0.00012,26.95004]
[1779205016334,39.69,76475.51,0.0,0.69448,0.00011,26.92775]
[1779205021369,39.7,76474.54,0.0,0.69435,0.00011,26.93221]
[1779205023383,39.7,76479.9,0.0,0.69496,0.00011,26.9102]
[1779205029175,39.7,76481.34,0.0,0.69512,0.00011,26.90475]
[1779205034461,39.71,76484.15,0.0,0.69542,0.00011,26.89387]
[1779205035817,39.71,76484.15,0.0,0.69542,0.00011,26.89387]
[1779205036475,39.71,76493.32,0.0,0.69647,0.00011,26.85586]
[1779205037482,39.71,76497.5,0.0,0.69694,0.00011,26.83848]
[1779205039991,39.71,76500.05,0.0,0.69723,0.00011,26.82792]
[1779205042832,39.71,76504.93,0.0,0.69779,0.00011,26.80749]
[1779205048559,39.71,76507.4,0.0,0.69808,0.00011,26.79686]
[1779205049565,39.71,76512.83,0.0,0.6987,0.00011,26.77396]
[1779205051580,39.71,76518.51,0.0,0.69936,0.00011,26.74682]
[1779205052587,39.71,76513.22,0.0,0.69876,0.00011,26.76919]
[1779205053594,39.71,76504.04,0.0,0.69771,0.00011,26.80784]
[1779205058628,39.71,76505.61,0.0,0.69789,0.00011,26.80107]
[1779205061653,39.71,76509.81,0.0,0.69837,0.00011,26.78333]
[1779205066688,39.71,76510.35,0.0,0.69844,0.00011,26.78101]
[1779205067695,39.71,76514.01,0.0,0.69885,0.00011,26.76556]
[1779205072731,39.71,76517.88,0.0,0.69929,0.00011,26.7493]
[1779205077772,39.71,76517.6,0.0,0.69926,0.00011,26.75063]
[1779205082807,39.71,76517.08,0.0,0.6992,0.00011,26.75293]
[1779205087842,39.71,76517.94,0.0,0.69929,0.00011,26.7494]
[1779205092876,39.71,76513.05,0.0,0.69873,0.00011,26.77015]
[1779205093884,39.71,76520.18,0.0,0.69954,0.00011,26.74002]
[1779205098919,39.71,76520.55,0.0,0.69958,0.00011,26.73866]
[1779205103954,39.71,76523.6,0.0,0.69992,0.00011,26.72593]
[1779205108989,39.71,76521.6,0.0,0.69969,0.00011,26.73461]
[1779205114024,39.71,76521.49,0.0,0.69969,0.00011,26.73205]
[1779205119059,39.71,76520.85,0.0,0.69961,0.00011,26.73489]
[1779205123086,39.71,76516.7,0.0,0.69914,0.00011,26.75252]
[1779205126108,39.71,76500.37,0.0,0.69727,0.00011,26.82124]
[1779205127115,39.71,76506.44,0.0,0.69797,0.00011,26.7957]
[1779205132151,39.71,76512.16,0.0,0.69863,0.00011,26.7715]
[1779205135173,39.71,76517.08,0.0,0.69919,0.00011,26.75072]
[1779205136180,39.71,76520.79,0.0,0.69961,0.00011,26.73504]
[1779205139201,39.71,76525.14,0.0,0.7001,0.00011,26.71669]
[1779205144235,39.71,76524.32,0.0,0.70001,0.00011,26.72038]
[1779205149272,39.72,76526.54,0.0,0.70025,0.00011,26.71117]
[1779205154305,39.72,76527.71,0.0,0.70038,0.00011,26.70643]
[1779205158695,39.72,76528.51,0.0,0.70047,0.00011,26.70322]
[1779205159020,39.72,76528.51,0.0,0.70047,0.00011,26.70322]
[1779205159341,39.72,76531.91,0.0,0.70085,0.00011,26.68881]
[1779205163369,39.72,76535.59,0.0,0.70126,0.00011,26.67342]
[1779205168068,39.72,76534.05,0.0,0.70108,0.00011,26.68031]
[1779205168120,39.72,76534.05,0.0,0.70108,0.00011,26.68031]
[1779205168121,39.72,76534.05,0.0,0.70108,0.00011,26.68031]
[1779205168269,39.72,76534.05,0.0,0.70108,0.00011,26.68031]
[1779205168404,39.72,76532.91,0.0,0.70095,0.00011,26.68526]
[1779205173439,39.72,76533.23,0.0,0.70099,0.00011,26.68113]
[1779205176460,39.73,76528.43,0.0,0.70044,0.00011,26.70179]
[1779205178303,39.73,76528.43,0.0,0.70044,0.00011,26.70179]
[1779205178307,39.73,76528.43,0.0,0.70044,0.00011,26.70179]
[1779205178354,39.73,76528.43,0.0,0.70044,0.00011,26.70179]
[1779205178404,39.73,76523.94,0.0,0.69992,0.00011,26.72099]
[1779205178521,39.73,76523.94,0.0,0.69992,0.00011,26.72099]
[1779205184516,39.73,76522.13,0.0,0.69971,0.00011,26.72889]
[1779205190276,39.73,76524.83,0.0,0.70002,0.00011,26.71759]
[1779205190432,39.73,76524.83,0.0,0.70002,0.00011,26.71759]
[1779205190445,39.73,76524.83,0.0,0.70002,0.00011,26.71759]
[1779205190464,39.73,76526.58,0.0,0.70021,0.00011,26.71025]
[1779205190500,39.73,76526.58,0.0,0.70021,0.00011,26.71025]
[1779205190583,39.73,76526.58,0.0,0.70021,0.00011,26.71025]
[1779205190634,39.73,76526.58,0.0,0.70021,0.00011,26.71025]
[1779205190769,39.73,76526.58,0.0,0.70021,0.00011,26.71025]
[1779205190858,39.73,76530.36,0.0,0.70064,0.00011,26.69424]
[1779205191565,39.73,76535.23,0.0,0.7012,0.00011,26.67351]
[1779205196600,39.73,76537.69,0.0,0.70146,0.00011,26.66356]
[1779205198292,39.73,76537.69,0.0,0.70146,0.00011,26.66356]
[1779205198344,39.73,76537.69,0.0,0.70146,0.00011,26.66356]
[1779205198347,39.73,76537.69,0.0,0.70146,0.00011,26.66356]
[1779205198446,39.73,76536.79,0.0,0.70136,0.00011,26.6675]
[1779205198519,39.73,76536.79,0.0,0.70136,0.00011,26.6675]
[1779205203649,39.74,76536.17,0.0,0.70127,0.00011,26.67069]
[1779205208684,39.74,76536.47,0.0,0.7013,0.00011,26.66982]
[1779205212071,39.74,76534.97,0.0,0.70112,0.00011,26.67638]
[1779205212122,39.74,76534.97,0.0,0.70112,0.00011,26.67638]
[1779205212132,39.74,76534.97,0.0,0.70112,0.00011,26.67638]
[1779205212271,39.74,76534.97,0.0,0.70112,0.00011,26.67638]
[1779205212372,39.74,76534.05,0.0,0.70102,0.00011,26.68038]
[1779205213719,39.74,76526.55,0.0,0.70016,0.00011,26.7124]
[1779205218754,39.74,76524.52,0.0,0.69992,0.00011,26.72121]
[1779205221775,39.74,76520.86,0.0,0.6995,0.00011,26.73679]
[1779205223539,39.74,76519.12,0.0,0.69931,0.00011,26.74417]
[1779205223592,39.74,76519.12,0.0,0.69931,0.00011,26.74417]
[1779205223769,39.74,76519.12,0.0,0.69931,0.00011,26.74417]
[1779205223789,39.74,76518.67,0.0,0.69925,0.00011,26.74609]
[1779205228852,39.74,76520.45,0.0,0.69946,0.00011,26.73862]
[1779205229021,39.74,76520.45,0.0,0.69946,0.00011,26.73862]
[1779205229136,39.74,76520.45,0.0,0.69946,0.00011,26.73862]
[1779205229233,39.74,76522.6,0.0,0.6997,0.00011,26.72955]
[1779205232427,39.74,76523.94,0.0,0.69985,0.00011,26.72394]
[1779205232487,39.74,76523.94,0.0,0.69985,0.00011,26.72394]
[1779205232522,39.74,76523.94,0.0,0.69985,0.00011,26.72394]
[1779205232852,39.74,76526.73,0.0,0.70018,0.00011,26.70903]
[1779205234866,39.75,76530.76,0.0,0.70064,0.00011,26.69203]
[1779205239902,39.75,76530.19,0.0,0.70057,0.00011,26.69478]
[1779205241039,39.75,76530.19,0.0,0.70057,0.00011,26.69478]
[1779205241080,39.75,76530.19,0.0,0.70057,0.00011,26.69478]
[1779205241087,39.75,76530.19,0.0,0.70057,0.00011,26.69478]
[1779205241270,39.75,76530.19,0.0,0.70057,0.00011,26.69478]
[1779205241474,39.75,76530.19,0.0,0.70057,0.00011,26.69478]
[1779205241523,39.75,76530.75,0.0,0.70063,0.00011,26.69247]
[1779205241696,39.75,76530.75,0.0,0.70063,0.00011,26.69247]
[1779205241916,39.75,76529.06,0.0,0.70043,0.00011,26.69971]
[1779205243930,39.75,76525.09,0.0,0.69998,0.00011,26.71667]
[1779205247441,39.75,76526.84,0.0,0.70018,0.00011,26.70933]
[1779205247445,39.75,76526.84,0.0,0.70018,0.00011,26.70933]
[1779205247492,39.75,76526.84,0.0,0.70018,0.00011,26.70933]
[1779205247525,39.75,76526.84,0.0,0.70018,0.00011,26.70933]
[1779205247957,39.75,76523.79,0.0,0.69983,0.00011,26.72236]
[1779205252719,39.75,76525.34,0.0,0.7,0.00011,26.71595]
[1779205252769,39.75,76525.34,0.0,0.7,0.00011,26.71595]
[1779205252772,39.75,76525.34,0.0,0.7,0.00011,26.71595]
[1779205252993,39.75,76526.85,0.0,0.70017,0.00011,26.70959]
[1779205254000,39.75,76531.77,0.0,0.70073,0.00011,26.68875]
[1779205259037,39.75,76532.35,0.0,0.70079,0.00011,26.68663]
[1779205264072,39.76,76533.54,0.0,0.70091,0.00011,26.68192]
[1779205264933,39.76,76533.54,0.0,0.70091,0.00011,26.68192]
[1779205264985,39.76,76533.54,0.0,0.70091,0.00011,26.68192]
[1779205264987,39.76,76533.54,0.0,0.70091,0.00011,26.68192]
[1779205265026,39.76,76533.54,0.0,0.70091,0.00011,26.68192]
[1779205265080,39.76,76537.0,0.0,0.7013,0.00011,26.66727]
[1779205266087,39.76,76540.97,0.0,0.70175,0.00011,26.65042]
[1779205271123,39.76,76539.07,0.0,0.70152,0.00011,26.65905]
[1779205272103,39.76,76539.07,0.0,0.70152,0.00011,26.65905]
[1779205272155,39.76,76539.07,0.0,0.70152,0.00011,26.65905]
[1779205272208,39.76,76539.07,0.0,0.70152,0.00011,26.65905]
[1779205272270,39.76,76539.07,0.0,0.70152,0.00011,26.65905]
[1779205272309,39.76,76534.8,0.0,0.70104,0.00011,26.67734]
[1779205278171,39.76,76532.89,0.0,0.70081,0.00011,26.68588]
[1779205279689,39.76,76532.93,0.0,0.70081,0.00011,26.68577]
[1779205279742,39.76,76532.93,0.0,0.70081,0.00011,26.68577]
[1779205279769,39.76,76532.93,0.0,0.70081,0.00011,26.68577]
[1779205280185,39.76,76533.54,0.0,0.70088,0.00011,26.68324]
[1779205285220,39.77,76533.64,0.0,0.70088,0.00011,26.68315]
[1779205285902,39.77,76533.64,0.0,0.70088,0.00011,26.68315]
[1779205285963,39.77,76533.64,0.0,0.70088,0.00011,26.68315]
[1779205286019,39.77,76533.64,0.0,0.70088,0.00011,26.68315]
[1779205286227,39.77,76527.99,0.0,0.70024,0.00011,26.70721]
[1779205287234,39.77,76523.25,0.0,0.6997,0.00011,26.72733]
[1779205288573,39.77,76523.25,0.0,0.6997,0.00011,26.72733]
[1779205288241,39.77,76494.43,0.0,0.69641,0.00011,26.84837]
[1779205288639,39.77,76494.43,0.0,0.69641,0.00011,26.84837]
[1779205289218,39.77,76494.43,0.0,0.69641,0.00011,26.84837]
[1779205289248,39.77,76488.72,0.0,0.69576,0.00011,26.87205]
[1779205289686,39.77,76488.72,0.0,0.69576,0.00011,26.87205]
[1779205291538,39.77,76487.09,0.0,0.69557,0.00011,26.87894]
[1779205292269,39.77,76487.05,0.0,0.69557,0.00011,26.87617]
[1779205292788,39.77,76487.05,0.0,0.69557,0.00011,26.87617]
[1779205292839,39.77,76487.05,0.0,0.69557,0.00011,26.87617]
[1779205292841,39.77,76487.05,0.0,0.69557,0.00011,26.87617]
[1779205293018,39.77,76487.05,0.0,0.69557,0.00011,26.87617]
[1779205293410,39.77,76487.05,0.0,0.69557,0.00011,26.87617]
[1779205294103,39.77,76486.96,0.0,0.69556,0.00011,26.87666]
[1779205294410,39.77,76486.96,0.0,0.69556,0.00011,26.87666]
[1779205294454,39.77,76455.86,0.0,0.69198,0.00012,27.00482]
[1779205295296,39.77,76451.65,0.0,0.6915,0.00012,27.02198]
[1779205297495,39.77,76448.44,0.0,0.69113,0.00012,27.03502]
[1779205297584,39.77,76447.38,0.0,0.69101,0.00012,27.03929]
[1779205298474,39.77,76447.38,0.0,0.69101,0.00012,27.03929]
[1779205298537,39.77,76435.22,0.0,0.6896,0.00012,27.0885]
[1779205298844,39.77,76435.22,0.0,0.6896,0.00012,27.0885]
[1779205299329,39.77,76414.48,0.0,0.6872,0.00012,27.17166]
[1779205299635,39.77,76414.48,0.0,0.6872,0.00012,27.17166]
[1779205300075,39.77,76414.48,0.0,0.6872,0.00012,27.17166]
[1779205300339,39.77,76409.62,0.0,0.68663,0.00012,27.19129]
[1779205302226,39.77,76409.64,0.0,0.68664,0.00012,27.19103]
[1779205302354,39.77,76408.61,0.0,0.68652,0.00012,27.19495]
[1779205305490,39.76,76404.41,0.0,0.68605,0.00012,27.2111]
[1779205306426,39.76,76390.55,0.0,0.68444,0.00012,27.26569]
[1779205307432,39.76,76388.7,0.0,0.68422,0.00012,27.27314]
[1779205310454,39.76,76383.35,0.0,0.68359,0.00012,27.29422]
[1779205314482,39.76,76390.57,0.0,0.68443,0.00012,27.26592]
[1779205316496,39.76,76399.76,0.0,0.6855,0.00012,27.2296]
[1779205317279,39.76,76399.76,0.0,0.6855,0.00012,27.2296]
[1779205317503,39.76,76399.94,0.0,0.68553,0.00012,27.22888]
[1779205320524,39.76,76405.05,0.0,0.68612,0.00012,27.20865]
[1779205323545,39.76,76411.41,0.0,0.68686,0.00012,27.18342]
[1779205326565,39.76,76416.91,0.0,0.68751,0.00012,27.16099]
[1779205331601,39.76,76418.99,0.0,0.68777,0.00012,27.15197]
[1779205333615,39.75,76423.83,0.0,0.68834,0.00012,27.1323]
[1779205335629,39.75,76431.49,0.0,0.68923,0.00012,27.10137]
[1779205337649,39.75,76421.92,0.0,0.68813,0.00012,27.13954]
[1779205342684,39.75,76421.99,0.0,0.68815,0.00012,27.13863]
[1779205347719,39.74,76429.29,0.0,0.68901,0.00012,27.10868]
[1779205348726,39.74,76433.9,0.0,0.68955,0.00012,27.08997]
[1779205350374,39.74,76433.9,0.0,0.68955,0.00012,27.08997]
[1779205350391,39.74,76433.83,0.0,0.68955,0.00012,27.09007]
[1779205351747,39.74,76439.17,0.0,0.69018,0.00012,27.06525]
[1779205357047,39.74,76442.31,0.0,0.69055,0.00012,27.05226]
[1779205361817,39.74,76446.25,0.0,0.69102,0.00012,27.03596]
[1779205365845,39.74,76450.54,0.0,0.69151,0.00012,27.01835]
[1779205369873,39.74,76443.83,0.0,0.69074,0.00012,27.04556]
[1779205374908,39.73,76443.48,0.0,0.69071,0.00012,27.04676]
[1779205380075,39.73,76442.63,0.0,0.69061,0.00012,27.05002]
[1779205385984,39.73,76445.11,0.0,0.69091,0.00012,27.03962]
[1779205391587,39.73,76446.49,0.0,0.69107,0.00012,27.03381]
[1779205393047,39.73,76439.62,0.0,0.69028,0.00012,27.06158]
[1779205395067,39.73,76431.38,0.0,0.68933,0.00012,27.09477]
[1779205397026,39.73,76431.17,0.0,0.68931,0.00012,27.09552]
[1779205397081,39.73,76430.49,0.0,0.68924,0.00012,27.09816]
[1779205402115,39.72,76429.38,0.0,0.68912,0.00012,27.10211]
[1779205407151,39.72,76432.91,0.0,0.68954,0.00012,27.08738]
[1779205412644,39.72,76431.45,0.0,0.6894,0.00012,27.08981]
[1779205414199,39.72,76421.02,0.0,0.68819,0.00012,27.13156]
[1779205415207,39.72,76415.78,0.0,0.68759,0.00012,27.15244]
[1779205420242,39.71,76416.32,0.0,0.68767,0.00012,27.14959]
[1779205425279,39.71,76415.84,0.0,0.68763,0.00012,27.15087]
[1779205430314,39.7,76416.47,0.0,0.68772,0.00012,27.14768]
[1779205435352,39.7,76417.37,0.0,0.68784,0.00012,27.14343]
[1779205440387,39.69,76417.15,0.0,0.68784,0.00012,27.14368]
[1779205444417,39.69,76422.75,0.0,0.6885,0.00012,27.1207]
[1779205449451,39.69,76422.5,0.0,0.68848,0.00012,27.12117]
[1779205454486,39.68,76422.67,0.0,0.68852,0.00012,27.11997]
[1779205459521,39.68,76422.82,0.0,0.68855,0.00012,27.11887]
[1779205461534,39.68,76432.09,0.0,0.68963,0.00012,27.08126]
[1779205466570,39.68,76433.48,0.0,0.6898,0.00012,27.07533]
[1779205471605,39.68,76433.57,0.0,0.68983,0.00012,27.07155]
[1779205476640,39.67,76435.59,0.0,0.69007,0.00012,27.06311]
[1779205481675,39.67,76435.46,0.0,0.69006,0.00012,27.06342]
[1779205486721,39.67,76430.83,0.0,0.68953,0.00012,27.08195]
[1779205487720,39.67,76423.25,0.0,0.68865,0.00012,27.1125]
[1779205492760,39.67,76424.54,0.0,0.68881,0.00012,27.10688]
[1779205497795,39.66,76421.68,0.0,0.68849,0.00012,27.11796]
[1779205503729,39.66,76424.06,0.0,0.68878,0.00012,27.10799]
[1779205502831,39.66,76430.9,0.0,0.68958,0.00012,27.08027]
[1779205505277,39.66,76434.38,0.0,0.68998,0.00012,27.06611]
[1779205505287,39.66,76436.66,0.0,0.69025,0.00012,27.05674]
[1779205511739,39.66,76436.85,0.0,0.69028,0.00012,27.05582]
[1779205514915,39.66,76441.16,0.0,0.69078,0.00012,27.03811]
[1779205520251,39.66,76441.69,0.0,0.69084,0.00012,27.03585]
[1779205525259,39.66,76442.4,0.0,0.69093,0.00012,27.03286]
[1779205531034,39.66,76446.14,0.0,0.69138,0.00012,27.01439]
[1779205536069,39.66,76446.66,0.0,0.69144,0.00012,27.01222]
[1779205541104,39.66,76446.0,0.0,0.69136,0.00012,27.01487]
[1779205546139,39.66,76446.2,0.0,0.69139,0.00012,27.014]
[1779205551174,39.66,76440.36,0.0,0.69071,0.00012,27.03773]
[1779205552129,39.66,76440.36,0.0,0.69071,0.00012,27.03773]
[1779205552184,39.66,76440.36,0.0,0.69071,0.00012,27.03773]
[1779205552194,39.66,76435.27,0.0,0.69013,0.00012,27.05839]
[1779205553188,39.65,76428.53,0.0,0.68934,0.00012,27.08565]
[1779205558222,39.65,76424.5,0.0,0.68889,0.00012,27.10156]
[1779205559230,39.65,76402.19,0.0,0.68629,0.00012,27.19095]
[1779205560239,39.65,76399.7,0.0,0.68601,0.00012,27.20069]
[1779205562253,39.65,76395.28,0.0,0.6855,0.00012,27.2179]
[1779205568294,39.64,76392.3,0.0,0.68518,0.00012,27.22858]
[1779205573330,39.63,76391.97,0.0,0.68517,0.00012,27.22892]
[1779205578365,39.63,76385.2,0.0,0.68439,0.00012,27.25512]
[1779205579503,39.63,76385.2,0.0,0.68439,0.00012,27.25512]
[1779205579594,39.63,76383.68,0.0,0.68422,0.00012,27.261]
[1779205581391,39.63,76374.32,0.0,0.68313,0.00012,27.29774]
[1779205586425,39.63,76378.45,0.0,0.68362,0.00012,27.28129]
[1779205591461,39.63,76380.96,0.0,0.68393,0.00012,27.26819]
[1779205596496,39.63,76376.43,0.0,0.6834,0.00012,27.28594]
[1779205601531,39.62,76372.5,0.0,0.68294,0.00012,27.30121]
[1779205606566,39.62,76373.18,0.0,0.68303,0.00012,27.29824]
[1779205610594,39.62,76363.7,0.0,0.68192,0.00012,27.33519]
[1779205612608,39.62,76362.36,0.0,0.68177,0.00012,27.34026]
[1779205617642,39.62,76364.58,0.0,0.68204,0.00012,27.3312]
[1779205619656,39.62,76370.02,0.0,0.68268,0.00012,27.30979]
[1779205621671,39.62,76374.01,0.0,0.68315,0.00012,27.29404]
[1779205622677,39.62,76378.57,0.0,0.68369,0.00012,27.27607]
[1779205624691,39.61,76374.31,0.0,0.68319,0.00012,27.29277]
[1779205629727,39.61,76373.01,0.0,0.68304,0.00012,27.29766]
[1779205633756,39.61,76367.93,0.0,0.68245,0.00012,27.31739]
[1779205638791,39.61,76367.74,0.0,0.68244,0.00012,27.31782]
[1779205643826,39.61,76367.44,0.0,0.68241,0.00012,27.31868]
[1779205648860,39.61,76366.85,0.0,0.68235,0.00012,27.32065]
[1779205653896,39.6,76366.47,0.0,0.68233,0.00012,27.3187]
[1779205657924,39.6,76378.44,0.0,0.68374,0.00012,27.27146]
[1779205658931,39.6,76382.41,0.0,0.68421,0.00012,27.25558]
[1779205663966,39.59,76384.23,0.0,0.68445,0.00012,27.24745]
[1779205669001,39.59,76383.09,0.0,0.68434,0.00012,27.25112]
[1779205674036,39.58,76383.45,0.0,0.68441,0.00012,27.24886]
[1779205679071,39.58,76385.34,0.0,0.68465,0.00012,27.24046]
[1779205684106,39.57,76385.82,0.0,0.68474,0.00012,27.23764]
[1779205686237,39.57,76387.14,0.0,0.68489,0.00012,27.23223]
[1779205686506,39.57,76389.69,0.0,0.6852,0.00012,27.22176]
[1779205687127,39.57,76394.0,0.0,0.68571,0.00012,27.20461]
[1779205692161,39.56,76395.5,0.0,0.6859,0.00012,27.19789]
[1779205697197,39.56,76399.79,0.0,0.68642,0.00012,27.18004]
[1779205700218,39.55,76403.77,0.0,0.6869,0.00012,27.1636]
[1779205705254,39.55,76404.46,0.0,0.687,0.00012,27.16027]
[1779205710290,39.55,76404.76,0.0,0.68705,0.00012,27.15864]
[1779205715326,39.54,76410.46,0.0,0.68774,0.00012,27.13199]
[1779205719353,39.54,76416.43,0.0,0.68845,0.00012,27.10761]
[1779205721368,39.54,76408.37,0.0,0.68751,0.00012,27.13998]
[1779205723382,39.54,76407.66,0.0,0.68743,0.00012,27.14265]
[1779205729424,39.53,76409.52,0.0,0.68766,0.00012,27.13463]
[1779205734459,39.53,76409.49,0.0,0.68767,0.00012,27.13431]
[1779205739495,39.53,76410.73,0.0,0.68783,0.00012,27.12888]
[1779205744530,39.53,76414.88,0.0,0.68832,0.00012,27.11175]
[1779205745537,39.53,76420.63,0.0,0.689,0.00012,27.08842]
[1779205747551,39.52,76425.52,0.0,0.68957,0.00012,27.06849]
[1779205751579,39.52,76421.12,0.0,0.68906,0.00012,27.08625]
[1779205754599,39.52,76425.19,0.0,0.68953,0.00012,27.06961]
[1779205755607,39.52,76435.64,0.0,0.69075,0.00012,27.027]
[1779205756312,39.52,76435.64,0.0,0.69075,0.00012,27.027]
[1779205756614,39.52,76441.86,0.0,0.69147,0.00012,27.00155]
[1779205761649,39.52,76444.2,0.0,0.69174,0.00012,26.99217]
[1779205766845,39.53,76444.55,0.0,0.69178,0.00012,26.9909]
[1779205772728,39.53,76448.01,0.0,0.69218,0.00012,26.97386]
[1779205777763,39.53,76445.36,0.0,0.69187,0.00012,26.985]
[1779205779776,39.53,76433.82,0.0,0.69053,0.00012,27.03233]
[1779205781791,39.53,76438.9,0.0,0.69112,0.00012,27.01156]
[1779205786826,39.53,76439.18,0.0,0.69115,0.00012,27.01051]
[1779205791861,39.53,76439.68,0.0,0.6912,0.00012,27.00856]
[1779205796896,39.53,76440.9,0.0,0.69134,0.00012,27.00365]
[1779205800924,39.53,76444.87,0.0,0.6918,0.00012,26.98747]
[1779205804998,39.53,76449.35,0.0,0.69232,0.00012,26.96922]
[1779205810994,39.54,76454.69,0.0,0.69293,0.00012,26.94756]
[1779205816029,39.54,76453.63,0.0,0.6928,0.00012,26.95227]
[1779205819050,39.54,76459.99,0.0,0.69353,0.00012,26.92621]
[1779205824085,39.54,76458.26,0.0,0.69331,0.00012,26.93383]
[1779205826102,39.54,76450.99,0.0,0.69247,0.00012,26.96399]
[1779205827108,39.54,76442.53,0.0,0.69149,0.00012,26.9988]
[1779205830129,39.54,76452.07,0.0,0.69259,0.00012,26.95967]
[1779205835164,39.55,76455.04,0.0,0.69294,0.00012,26.94457]
[1779205840199,39.55,76458.0,0.0,0.69328,0.00012,26.93266]
[1779205845235,39.55,76458.65,0.0,0.69334,0.00012,26.93036]
[1779205850270,39.55,76459.66,0.0,0.69345,0.00012,26.92657]
[1779205855307,39.55,76462.01,0.0,0.69371,0.00012,26.91723]
[1779205860342,39.56,76461.68,0.0,0.69366,0.00012,26.91902]
[1779205864370,39.56,76455.49,0.0,0.69294,0.00012,26.94494]
[1779205865378,39.56,76460.69,0.0,0.69354,0.00012,26.92354]
[1779205870413,39.56,76459.5,0.0,0.69339,0.00012,26.92893]
[1779205874441,39.56,76452.73,0.0,0.69259,0.00012,26.95716]
[1779205879476,39.57,76455.87,0.0,0.69295,0.00012,26.94451]
[1779205884511,39.57,76454.62,0.0,0.6928,0.00012,26.94999]
[1779205885518,39.57,76447.85,0.0,0.69201,0.00012,26.97791]
[1779205886525,39.57,76442.9,0.0,0.69144,0.00012,26.99824]
[1779205891560,39.57,76440.02,0.0,0.69112,0.00012,27.0069]
[1779205896666,39.57,76439.18,0.0,0.69102,0.00012,27.01033]
[1779205901758,39.57,76440.76,0.0,0.6912,0.00012,27.00387]
[1779205906764,39.57,76439.86,0.0,0.6911,0.00012,27.00754]
[1779205912730,39.57,76441.48,0.0,0.69129,0.00012,27.00091]
[1779205913737,39.57,76453.39,0.0,0.69267,0.00012,26.95201]
[1779205914744,39.57,76456.21,0.0,0.69299,0.00012,26.94043]
[1779205919779,39.57,76457.49,0.0,0.69313,0.00012,26.93546]
[1779205924816,39.57,76459.8,0.0,0.69339,0.00012,26.92626]
[1779205925823,39.57,76467.6,0.0,0.69429,0.00012,26.89404]
[1779205926830,39.57,76473.97,0.0,0.69502,0.00012,26.86767]
[1779205929851,39.58,76470.13,0.0,0.69457,0.00012,26.88404]
[1779205932169,39.58,76475.08,0.0,0.69514,0.00012,26.86363]
[1779205933879,39.58,76479.23,0.0,0.69561,0.00012,26.84654]
[1779205938914,39.58,76479.45,0.0,0.69564,0.00012,26.84547]
[1779205944956,39.58,76479.39,0.0,0.69564,0.00012,26.84556]
[1779205949992,39.58,76483.26,0.0,0.69609,0.00012,26.8293]
[1779205953013,39.58,76487.49,0.0,0.69658,0.00012,26.80871]
[1779205958049,39.58,76489.67,0.0,0.69684,0.00012,26.79936]
[1779205963084,39.58,76493.74,0.0,0.69731,0.00011,26.7821]
[1779205964955,39.58,76493.14,0.0,0.69724,0.00011,26.7846]
[1779205970133,39.58,76493.28,0.0,0.69726,0.00011,26.78388]
[1779205975168,39.58,76495.09,0.0,0.69747,0.00011,26.77616]
[1779205978182,39.58,76496.18,0.0,0.6976,0.00011,26.77153]
[1779205981306,39.57,76503.5,0.0,0.69844,0.00011,26.74063]
[1779205984234,39.58,76510.44,0.0,0.69923,0.00011,26.7113]
[1779205989269,39.58,76514.38,0.0,0.69968,0.00011,26.69482]
[1779205994299,39.58,76514.43,0.0,0.69968,0.00011,26.69486]
[1779205999343,39.58,76517.38,0.0,0.7,0.00011,26.68268]
[1779206004380,39.58,76513.93,0.0,0.6996,0.00011,26.69768]
[1779206005387,39.58,76509.58,0.0,0.6991,0.00011,26.7162]
[1779206010422,39.58,76506.79,0.0,0.69878,0.00011,26.72818]
[1779206015457,39.58,76506.83,0.0,0.6988,0.00011,26.72495]
[1779206020688,39.58,76507.02,0.0,0.69882,0.00011,26.72422]
[1779206020789,39.58,76503.13,0.0,0.69837,0.00011,26.74071]
[1779206021499,39.58,76497.76,0.0,0.69775,0.00011,26.76338]
[1779206022506,39.58,76493.42,0.0,0.69725,0.00011,26.78165]
[1779206023770,39.58,76493.42,0.0,0.69725,0.00011,26.78165]
[1779206023871,39.59,76489.3,0.0,0.69677,0.00012,26.79937]
[1779206025527,39.59,76483.93,0.0,0.69615,0.00012,26.82205]
[1779206028548,39.59,76488.23,0.0,0.69663,0.00012,26.80452]
[1779206034590,39.59,76492.17,0.0,0.69707,0.00011,26.78853]
[1779206039624,39.6,76486.96,0.0,0.69645,0.00012,26.81122]
[1779206044660,39.6,76486.6,0.0,0.69639,0.00012,26.81358]
[1779206047681,39.61,76481.82,0.0,0.69582,0.00012,26.83407]
[1779206051709,39.61,76472.75,0.0,0.69476,0.00012,26.8724]
[1779206052716,39.61,76466.41,0.0,0.69403,0.00012,26.8988]
[1779206054022,39.61,76459.41,0.0,0.69322,0.00012,26.92781]
[1779206055316,39.61,76459.41,0.0,0.69322,0.00012,26.92781]
[1779206055336,39.61,76455.45,0.0,0.69276,0.00012,26.94418]
[1779206055737,39.61,76447.0,0.0,0.69178,0.00012,26.97891]
[1779206061525,39.61,76446.96,0.0,0.69177,0.00012,26.97909]
[1779206062213,39.61,76446.96,0.0,0.69177,0.00012,26.97909]
[1779206067822,39.61,76448.18,0.0,0.69191,0.00012,26.97415]
[1779206071430,39.61,76447.81,0.0,0.69187,0.00012,26.9757]
[1779206073864,39.61,76457.17,0.0,0.69297,0.00012,26.93416]
[1779206075878,39.61,76461.68,0.0,0.69349,0.00012,26.91567]
[1779206080913,39.62,76463.54,0.0,0.69369,0.00012,26.90834]
[1779206085186,39.62,76457.8,0.0,0.69302,0.00012,26.93232]
[1779206088969,39.62,76452.07,0.0,0.69235,0.00012,26.95611]
[1779206089975,39.62,76446.34,0.0,0.69169,0.00012,26.97964]
[1779206095011,39.62,76449.35,0.0,0.69203,0.00012,26.96737]
[1779206100257,39.62,76446.51,0.0,0.6917,0.00012,26.97908]
[1779206101054,39.62,76440.78,0.0,0.69104,0.00012,27.00252]
[1779206104007,39.62,76439.05,0.0,0.69084,0.00012,27.00955]
[1779206104025,39.62,76439.05,0.0,0.69084,0.00012,27.00955]
[1779206104272,39.62,76439.05,0.0,0.69084,0.00012,27.00955]
[1779206104374,39.62,76437.77,0.0,0.69069,0.00012,27.01475]
[1779206105082,39.62,76429.26,0.0,0.6897,0.00012,27.04932]
[1779206106089,39.62,76424.37,0.0,0.68914,0.00012,27.06907]
[1779206111124,39.62,76422.39,0.0,0.68892,0.00012,27.07668]
[1779206113396,39.62,76428.41,0.0,0.68962,0.00012,27.05216]
[1779206119180,39.61,76427.52,0.0,0.68953,0.00012,27.05541]
[1779206124215,39.61,76428.46,0.0,0.68964,0.00012,27.05131]
[1779206129250,39.61,76422.02,0.0,0.6889,0.00012,27.07709]
[1779206130257,39.61,76414.56,0.0,0.68803,0.00012,27.10709]
[1779206131145,39.61,76414.56,0.0,0.68803,0.00012,27.10709]
[1779206131265,39.61,76408.68,0.0,0.68737,0.00012,27.12748]
[1779206136300,39.61,76405.36,0.0,0.687,0.00012,27.14014]
[1779206139034,39.6,76407.1,0.0,0.68721,0.00012,27.1329]
[1779206139321,39.6,76409.3,0.0,0.68747,0.00012,27.12395]
[1779206144356,39.6,76414.74,0.0,0.68812,0.00012,27.10147]
[1779206147377,39.6,76420.45,0.0,0.68879,0.00012,27.07816]
[1779206152412,39.59,76421.33,0.0,0.6889,0.00012,27.07421]
[1779206157447,39.59,76420.01,0.0,0.68876,0.00012,27.07917]
[1779206161475,39.59,76415.74,0.0,0.68827,0.00012,27.0961]
[1779206166510,39.59,76416.06,0.0,0.68832,0.00012,27.09432]
[1779206171548,39.58,76416.18,0.0,0.68835,0.00012,27.09341]
[1779206175576,39.58,76409.98,0.0,0.68763,0.00012,27.11802]
[1779206178597,39.58,76403.26,0.0,0.68686,0.00012,27.14465]
[1779206183633,39.57,76404.74,0.0,0.68705,0.00012,27.13806]
[1779206188667,39.57,76402.37,0.0,0.68679,0.00012,27.1469]
[1779206190681,39.57,76413.29,0.0,0.68807,0.00012,27.10277]
[1779206194709,39.57,76415.54,0.0,0.68836,0.00012,27.09015]
[1779206199747,39.56,76416.91,0.0,0.68853,0.00012,27.0841]
[1779206204781,39.56,76419.06,0.0,0.68879,0.00012,27.07507]
[1779206207803,39.56,76423.67,0.0,0.68933,0.00012,27.05622]
[1779206212837,39.56,76425.93,0.0,0.6896,0.00012,27.04685]
[1779206217873,39.56,76427.16,0.0,0.68975,0.00012,27.0417]
[1779206222908,39.56,76431.81,0.0,0.69029,0.00012,27.02266]
[1779206227943,39.56,76433.0,0.0,0.69043,0.00012,27.01775]
[1779206230965,39.56,76438.86,0.0,0.69111,0.00012,26.99383]
[1779206236000,39.56,76439.77,0.0,0.69122,0.00012,26.99021]
[1779206241034,39.56,76440.88,0.0,0.69134,0.00012,26.98579]
[1779206244108,39.56,76441.32,0.0,0.69139,0.00012,26.98405]
[1779206244143,39.56,76441.63,0.0,0.69143,0.00012,26.98281]
[1779206247077,39.56,76446.12,0.0,0.69195,0.00012,26.9645]
[1779206250988,39.56,76446.92,0.0,0.69204,0.00012,26.96137]
[1779206251485,39.56,76452.65,0.0,0.69271,0.00012,26.9347]
[1779206254125,39.56,76458.73,0.0,0.69341,0.00012,26.90984]
[1779206256143,39.56,76452.89,0.0,0.69273,0.00012,26.93414]
[1779206261179,39.57,76455.56,0.0,0.69303,0.00012,26.92353]
[1779206266214,39.57,76457.02,0.0,0.69319,0.00012,26.91794]
[1779206271249,39.57,76457.69,0.0,0.69325,0.00012,26.91563]
[1779206276284,39.57,76455.44,0.0,0.69298,0.00012,26.92535]
[1779206281320,39.58,76456.7,0.0,0.69312,0.00012,26.92056]
[1779206286356,39.58,76456.74,0.0,0.69311,0.00012,26.92079]
[1779206291394,39.58,76454.53,0.0,0.69285,0.00012,26.93028]
[1779206296429,39.58,76452.88,0.0,0.69265,0.00012,26.93738]
[1779206301463,39.58,76455.19,0.0,0.69291,0.00012,26.92817]
[1779206306499,39.59,76453.28,0.0,0.69268,0.00012,26.93634]
[1779206311534,39.59,76453.89,0.0,0.69276,0.00012,26.93095]
[1779206316569,39.59,76450.36,0.0,0.69234,0.00012,26.94574]
[1779206316821,39.59,76450.36,0.0,0.69234,0.00012,26.94574]
[1779206317576,39.59,76438.58,0.0,0.69097,0.00012,26.99405]
[1779206318582,39.59,76435.62,0.0,0.69063,0.00012,27.00612]
[1779206319022,39.59,76435.62,0.0,0.69063,0.00012,27.00612]
[1779206319590,39.59,76435.6,0.0,0.69063,0.00012,27.00619]
[1779206323618,39.59,76440.58,0.0,0.69121,0.00012,26.98581]
[1779206328653,39.59,76439.84,0.0,0.69112,0.00012,26.98882]
[1779206333688,39.59,76439.26,0.0,0.69105,0.00012,26.99117]
[1779206338723,39.59,76433.4,0.0,0.69037,0.00012,27.01501]
[1779206341744,39.59,76438.34,0.0,0.69095,0.00012,26.99478]
[1779206346779,39.59,76441.49,0.0,0.69132,0.00012,26.98185]
[1779206351814,39.59,76441.74,0.0,0.69135,0.00012,26.9808]
[1779206355019,39.59,76441.83,0.0,0.69136,0.00012,26.98043]
[1779206355370,39.59,76440.37,0.0,0.69119,0.00012,26.98639]
[1779206360880,39.59,76435.89,0.0,0.69067,0.00012,27.00459]
[1779206363901,39.59,76431.63,0.0,0.69018,0.00012,27.02185]
[1779206366922,39.59,76435.66,0.0,0.69065,0.00012,27.00528]
[1779206371957,39.58,76437.52,0.0,0.69089,0.00012,26.99441]
[1779206373971,39.58,76443.35,0.0,0.69156,0.00012,26.97054]
[1779206379006,39.58,76443.13,0.0,0.69154,0.00012,26.97146]
[1779206384043,39.58,76442.25,0.0,0.69144,0.00012,26.97508]
[1779206389078,39.58,76443.32,0.0,0.69156,0.00012,26.97069]
[1779206394113,39.59,76449.21,0.0,0.69224,0.00012,26.94657]
[1779206396127,39.59,76453.95,0.0,0.69279,0.00012,26.92713]
[1779206400689,39.59,76454.61,0.0,0.69286,0.00012,26.92455]
[1779206401163,39.59,76464.94,0.0,0.69406,0.00012,26.8819]
[1779206403177,39.58,76467.09,0.0,0.69432,0.00012,26.87255]
[1779206406198,39.58,76471.25,0.0,0.69481,0.00012,26.85487]
[1779206411233,39.58,76472.01,0.0,0.69491,0.00012,26.85114]
[1779206416269,39.57,76469.45,0.0,0.69463,0.00012,26.86121]
[1779206421304,39.57,76470.52,0.0,0.69477,0.00012,26.85614]
[1779206426339,39.57,76470.21,0.0,0.69475,0.00012,26.85683]
[1779206431374,39.56,76470.04,0.0,0.69476,0.00012,26.85377]
[1779206436409,39.56,76470.15,0.0,0.69479,0.00012,26.8527]
[1779206442450,39.55,76466.92,0.0,0.69443,0.00012,26.86537]
[1779206447486,39.55,76465.57,0.0,0.69429,0.00012,26.87034]
[1779206452521,39.55,76468.13,0.0,0.69461,0.00012,26.85904]
[1779206457556,39.54,76468.26,0.0,0.69464,0.00012,26.85789]
[1779206462591,39.54,76473.59,0.0,0.69527,0.00012,26.83509]
[1779206463598,39.54,76486.94,0.0,0.69681,0.00012,26.77918]
[1779206464691,39.54,76488.17,0.0,0.69696,0.00012,26.77387]
[1779206468719,39.54,76502.23,0.0,0.69858,0.00011,26.71439]
[1779206468902,39.54,76502.23,0.0,0.69858,0.00011,26.71439]
[1779206469726,39.54,76508.99,0.0,0.69936,0.00011,26.68548]
[1779206472746,39.53,76503.36,0.0,0.69873,0.00011,26.70881]
[1779206476775,39.53,76495.08,0.0,0.69777,0.00012,26.74391]
[1779206478522,39.53,76492.97,0.0,0.69753,0.00012,26.75281]
[1779206478789,39.53,76488.41,0.0,0.697,0.00012,26.772]
[1779206480803,39.53,76492.58,0.0,0.69749,0.00012,26.75437]
[1779206481810,39.53,76497.71,0.0,0.69808,0.00012,26.7327]
[1779206489866,39.53,76497.82,0.0,0.69809,0.00012,26.7323]
[1779206494901,39.53,76502.2,0.0,0.69861,0.00011,26.71066]
[1779206495908,39.53,76505.89,0.0,0.69903,0.00011,26.69502]
[1779206497922,39.53,76510.28,0.0,0.69954,0.00011,26.67595]
[1779206498879,39.53,76510.28,0.0,0.69954,0.00011,26.67595]
[1779206500943,39.53,76519.76,0.0,0.70065,0.00011,26.63497]
[1779206506266,39.52,76516.72,0.0,0.70031,0.00011,26.64741]
[1779206506987,39.52,76509.25,0.0,0.69946,0.00011,26.67904]
[1779206507992,39.52,76503.47,0.0,0.6988,0.00011,26.70348]
[1779206510008,39.52,76500.13,0.0,0.69841,0.00012,26.71774]
[1779206512020,39.52,76493.81,0.0,0.69768,0.00012,26.74451]
[1779206518064,39.52,76492.2,0.0,0.6975,0.00012,26.75129]
[1779206523099,39.52,76492.64,0.0,0.69755,0.00012,26.74938]
[1779206527127,39.52,76498.67,0.0,0.69824,0.00012,26.72387]
[1779206531719,39.52,76501.14,0.0,0.69854,0.00012,26.71275]
[1779206531853,39.52,76505.12,0.0,0.69901,0.00011,26.69565]
[1779206532429,39.52,76509.73,0.0,0.69954,0.00011,26.67586]
[1779206533612,39.52,76515.02,0.0,0.70015,0.00011,26.65313]
[1779206539212,39.51,76518.02,0.0,0.70052,0.00011,26.63944]
[1779206544247,39.51,76520.84,0.0,0.70086,0.00011,26.62671]
[1779206549283,39.5,76521.54,0.0,0.70098,0.00011,26.62201]
[1779206554318,39.49,76516.38,0.0,0.70042,0.00011,26.64027]
[1779206555029,39.49,76516.38,0.0,0.70042,0.00011,26.64027]
[1779206561304,39.49,76513.96,0.0,0.70016,0.00011,26.64985]
[1779206562374,39.49,76509.38,0.0,0.69965,0.00011,26.66893]
[1779206565395,39.48,76504.87,0.0,0.69914,0.00012,26.68771]
[1779206570430,39.48,76496.81,0.0,0.69823,0.00012,26.72134]
[1779206571437,39.48,76492.14,0.0,0.69769,0.00012,26.74112]
[1779206573451,39.48,76496.09,0.0,0.69814,0.00012,26.72441]
[1779206575464,39.48,76500.37,0.0,0.69864,0.00012,26.70631]
[1779206580500,39.47,76502.35,0.0,0.69889,0.00012,26.69689]
[1779206585535,39.47,76498.63,0.0,0.69848,0.00012,26.71174]
[1779206587549,39.47,76494.21,0.0,0.69797,0.00012,26.73052]
[1779206592584,39.47,76497.18,0.0,0.69831,0.00012,26.71805]
[1779206597618,39.47,76500.58,0.0,0.69871,0.00012,26.70356]
[1779206598626,39.47,76505.99,0.0,0.69933,0.00012,26.68035]
[1779206603660,39.46,76508.23,0.0,0.69961,0.00011,26.66993]
[1779206608698,39.46,76510.99,0.0,0.69995,0.00011,26.65733]
[1779206611720,39.46,76515.26,0.0,0.70047,0.00011,26.63545]
[1779206614743,39.45,76509.11,0.0,0.69977,0.00012,26.66133]
[1779206615750,39.45,76504.62,0.0,0.69926,0.00012,26.68031]
[1779206619778,39.45,76497.67,0.0,0.69848,0.00012,26.70917]
[1779206624813,39.45,76495.08,0.0,0.69818,0.00012,26.72029]
[1779206629848,39.45,76495.16,0.0,0.69818,0.00012,26.72006]
[1779206632869,39.45,76490.35,0.0,0.69763,0.00012,26.74047]
[1779206637903,39.45,76489.99,0.0,0.69758,0.00012,26.74198]
[1779206640614,39.45,76490.81,0.0,0.69768,0.00012,26.7385]
[1779206640925,39.45,76485.87,0.0,0.69711,0.00012,26.75936]
[1779206641932,39.45,76481.26,0.0,0.69658,0.00012,26.77876]
[1779206645960,39.45,76474.38,0.0,0.69579,0.00012,26.80747]
[1779206651000,39.45,76474.15,0.0,0.69577,0.00012,26.80808]
[1779206656048,39.44,76473.58,0.0,0.69571,0.00012,26.81014]
[1779206661070,39.44,76472.93,0.0,0.69564,0.00012,26.81252]
[1779206666106,39.44,76473.09,0.0,0.69567,0.00012,26.81151]
[1779206671141,39.44,76473.67,0.0,0.69576,0.00012,26.8056]
[1779206673154,39.44,76478.44,0.0,0.69632,0.00012,26.78544]
[1779206678190,39.44,76478.83,0.0,0.69637,0.00012,26.7836]
[1779206680896,39.44,76479.73,0.0,0.69647,0.00012,26.77977]
[1779206680997,39.44,76481.85,0.0,0.69672,0.00012,26.77078]
[1779206686246,39.44,76480.72,0.0,0.69659,0.00012,26.77542]
[1779206691281,39.43,76481.44,0.0,0.69668,0.00012,26.77224]
[1779206693724,39.43,76481.17,0.0,0.69665,0.00012,26.77335]
[1779206693768,39.43,76480.77,0.0,0.6966,0.00012,26.77501]
[1779206695309,39.43,76476.24,0.0,0.69608,0.00012,26.794]
[1779206697323,39.43,76470.5,0.0,0.69542,0.00012,26.81798]
[1779206702358,39.43,76469.65,0.0,0.69533,0.00012,26.82118]
[1779206707394,39.43,76452.6,0.0,0.69336,0.00012,26.89183]
[1779206708400,39.43,76453.02,0.0,0.69341,0.00012,26.89018]
[1779206713436,39.43,76451.13,0.0,0.69318,0.00012,26.89843]
[1779206717463,39.43,76459.1,0.0,0.69409,0.00012,26.86566]
[1779206722500,39.43,76460.11,0.0,0.69422,0.00012,26.86129]
[1779206723507,39.43,76452.77,0.0,0.69336,0.00012,26.89176]
[1779206725520,39.43,76448.5,0.0,0.69287,0.00012,26.90949]
[1779206728851,39.43,76435.13,0.0,0.6913,0.00012,26.96483]
[1779206729549,39.43,76430.05,0.0,0.69071,0.00012,26.98569]
[1779206734584,39.43,76427.81,0.0,0.69046,0.00012,26.99172]
[1779206738377,39.43,76426.63,0.0,0.69033,0.00012,26.99652]
[1779206739044,39.43,76424.03,0.0,0.69002,0.00012,27.00713]
[1779206744654,39.43,76420.67,0.0,0.68964,0.00012,27.02068]
[1779206745661,39.43,76414.41,0.0,0.6889,0.00012,27.04611]
[1779206747677,39.43,76405.49,0.0,0.68786,0.00012,27.08213]
[1779206748684,39.43,76399.01,0.0,0.6871,0.00012,27.10817]
[1779206751166,39.43,76398.66,0.0,0.68707,0.00012,27.10935]
[1779206751218,39.43,76398.66,0.0,0.68707,0.00012,27.10935]
[1779206753720,39.43,76410.35,0.0,0.68845,0.00012,27.06182]
[1779206754727,39.43,76415.01,0.0,0.689,0.00012,27.04285]
[1779206759762,39.43,76415.22,0.0,0.68903,0.00012,27.04179]
[1779206760769,39.43,76410.2,0.0,0.68844,0.00012,27.06212]
[1779206761776,39.42,76403.92,0.0,0.6877,0.00012,27.08747]
[1779206766812,39.42,76405.04,0.0,0.68785,0.00012,27.08253]
[1779206771848,39.42,76408.47,0.0,0.68826,0.00012,27.06833]
[1779206776883,39.42,76412.18,0.0,0.6887,0.00012,27.05305]
[1779206778897,39.42,76417.89,0.0,0.68937,0.00012,27.02978]
[1779206783932,39.42,76416.18,0.0,0.68917,0.00012,27.03666]
[1779206787960,39.42,76420.09,0.0,0.68963,0.00012,27.02066]
[1779206792357,39.42,76422.69,0.0,0.68995,0.00012,27.00691]
[1779206792994,39.42,76427.14,0.0,0.69047,0.00012,26.98872]
[1779206795011,39.42,76421.68,0.0,0.68983,0.00012,27.01108]
[1779206800046,39.42,76421.13,0.0,0.68977,0.00012,27.01333]
[1779206801261,39.42,76421.22,0.0,0.68978,0.00012,27.01296]
[1779206802060,39.42,76419.19,0.0,0.68954,0.00012,27.02124]
[1779206804074,39.42,76424.52,0.0,0.69016,0.00012,26.99947]
[1779206807095,39.42,76419.79,0.0,0.68961,0.00012,27.01882]
[1779206810116,39.42,76412.65,0.0,0.68877,0.00012,27.04785]
[1779206811123,39.42,76397.42,0.0,0.68699,0.00012,27.10939]
[1779206812130,39.42,76389.17,0.0,0.68602,0.00012,27.14243]
[1779206814659,39.42,76390.58,0.0,0.68619,0.00012,27.13655]
[1779206815151,39.41,76388.95,0.0,0.686,0.00012,27.14297]
[1779206819179,39.41,76396.87,0.0,0.68695,0.00012,27.11073]
[1779206820186,39.41,76401.66,0.0,0.68751,0.00012,27.09133]
[1779206825221,39.41,76406.09,0.0,0.68804,0.00012,27.0731]
[1779206830256,39.41,76411.17,0.0,0.68864,0.00012,27.0523]
[1779206835291,39.41,76411.97,0.0,0.68874,0.00012,27.04887]
[1779206838312,39.41,76407.32,0.0,0.6882,0.00012,27.06763]
[1779206841333,39.4,76402.73,0.0,0.68766,0.00012,27.08605]
[1779206846368,39.4,76403.84,0.0,0.6878,0.00012,27.08124]
[1779206851403,39.4,76406.52,0.0,0.68814,0.00012,27.06698]
[1779206853985,39.4,76406.54,0.0,0.68814,0.00012,27.06684]
[1779206854049,39.4,76409.04,0.0,0.68844,0.00012,27.05661]
[1779206854426,39.4,76415.89,0.0,0.68924,0.00012,27.02873]
[1779206855744,39.4,76415.89,0.0,0.68924,0.00012,27.02873]
[1779206855776,39.4,76419.79,0.0,0.6897,0.00012,27.01282]
[1779206857026,39.4,76424.36,0.0,0.69023,0.00012,26.99415]
[1779206860560,39.4,76432.6,0.0,0.69119,0.00012,26.96047]
[1779206863489,39.4,76437.09,0.0,0.69171,0.00012,26.94216]
[1779206868523,39.4,76439.87,0.0,0.69203,0.00012,26.93105]
[1779206870538,39.4,76444.29,0.0,0.69254,0.00012,26.91296]
[1779206875573,39.41,76451.11,0.0,0.69332,0.00012,26.88506]
[1779206876633,39.41,76451.11,0.0,0.69332,0.00012,26.88506]
[1779206879601,39.41,76456.94,0.0,0.694,0.00012,26.86089]
[1779206884636,39.41,76459.61,0.0,0.69431,0.00012,26.8499]
[1779206889671,39.41,76457.31,0.0,0.69404,0.00012,26.85966]
[1779206894138,39.41,76452.17,0.0,0.69344,0.00012,26.88113]
[1779206898733,39.41,76456.45,0.0,0.69393,0.00012,26.86339]
[1779206904776,39.41,76459.48,0.0,0.69428,0.00012,26.85093]
[1779206908803,39.41,76452.94,0.0,0.69352,0.00012,26.87825]
[1779206913839,39.41,76453.41,0.0,0.69359,0.00012,26.87315]
[1779206918875,39.41,76457.81,0.0,0.6941,0.00012,26.85485]
[1779206923910,39.41,76458.82,0.0,0.69421,0.00012,26.85075]
[1779206928945,39.41,76460.43,0.0,0.6944,0.00012,26.84412]
[1779206933986,39.41,76462.27,0.0,0.69461,0.00012,26.83655]
[1779206939021,39.41,76465.66,0.0,0.695,0.00012,26.82254]
[1779206944057,39.42,76466.36,0.0,0.69507,0.00012,26.81986]
[1779206947970,39.42,76470.08,0.0,0.6955,0.00012,26.80445]
[1779206948085,39.42,76474.87,0.0,0.69605,0.00012,26.78442]
[1779206949093,39.42,76482.2,0.0,0.6969,0.00012,26.75353]
[1779206953121,39.42,76488.81,0.0,0.69767,0.00012,26.72564]
[1779206955135,39.42,76481.17,0.0,0.69678,0.00012,26.75795]
[1779206960171,39.42,76483.16,0.0,0.69701,0.00012,26.74952]
[1779206964199,39.42,76474.94,0.0,0.69606,0.00012,26.78415]
[1779206965207,39.42,76470.96,0.0,0.6956,0.00012,26.80086]
[1779206968228,39.42,76475.81,0.0,0.69616,0.00012,26.78046]
[1779206973263,39.42,76477.0,0.0,0.69632,0.00012,26.77235]
[1779206976792,39.42,76477.39,0.0,0.69636,0.00012,26.77075]
[1779206977129,39.42,76477.39,0.0,0.69636,0.00012,26.77075]
[1779206977290,39.42,76449.71,0.0,0.69315,0.00012,26.88639]
[1779206977984,39.42,76449.71,0.0,0.69315,0.00012,26.88639]
[1779206978326,39.42,76449.71,0.0,0.69315,0.00012,26.88639]
[1779206978298,39.42,76440.8,0.0,0.6921,0.00012,26.92335]
[1779206978372,39.42,76440.8,0.0,0.6921,0.00012,26.92335]
[1779206978826,39.42,76440.8,0.0,0.6921,0.00012,26.92335]
[1779206978910,39.42,76440.8,0.0,0.6921,0.00012,26.92335]
[1779206979039,39.42,76440.8,0.0,0.6921,0.00012,26.92335]
[1779206979305,39.42,76440.65,0.0,0.69209,0.00012,26.92404]
[1779206980882,39.42,76440.95,0.0,0.69212,0.00012,26.92287]
[1779206981630,39.42,76439.66,0.0,0.69197,0.00012,26.92826]
[1779206981832,39.42,76439.66,0.0,0.69197,0.00012,26.92826]
[1779206981889,39.42,76439.66,0.0,0.69197,0.00012,26.92826]
[1779206982352,39.42,76413.8,0.0,0.68894,0.00012,27.03418]
[1779206982824,39.42,76413.8,0.0,0.68894,0.00012,27.03418]
[1779206982916,39.42,76413.8,0.0,0.68894,0.00012,27.03418]
[1779206982917,39.42,76413.8,0.0,0.68894,0.00012,27.03418]
[1779206983350,39.42,76392.94,0.0,0.6865,0.00012,27.11841]
[1779206983395,39.42,76392.94,0.0,0.6865,0.00012,27.11841]
[1779206983678,39.42,76392.94,0.0,0.6865,0.00012,27.11841]
[1779206984356,39.42,76387.14,0.0,0.68582,0.00012,27.14155]
[1779206986344,39.42,76386.81,0.0,0.68578,0.00012,27.14275]
[1779206986372,39.42,76373.22,0.0,0.68418,0.00012,27.19685]
[1779206986898,39.42,76373.22,0.0,0.68418,0.00012,27.197]
[1779206988148,39.42,76373.22,0.0,0.68418,0.00012,27.197]
[1779206988386,39.42,76362.99,0.0,0.68297,0.00012,27.23761]
[1779206989394,39.42,76367.9,0.0,0.68354,0.00012,27.21824]
[1779206991408,39.42,76360.33,0.0,0.68265,0.00012,27.2482]
[1779206992577,39.42,76360.33,0.0,0.68265,0.00012,27.2482]
[1779206992588,39.42,76358.88,0.0,0.68248,0.00012,27.25393]
[1779206998005,39.42,76361.64,0.0,0.6828,0.00012,27.24306]
[1779206998090,39.42,76361.64,0.0,0.6828,0.00012,27.24306]
[1779206999465,39.42,76353.55,0.0,0.68185,0.00012,27.27484]
[1779207002488,39.42,76348.45,0.0,0.68124,0.00012,27.29489]
[1779207007522,39.42,76348.36,0.0,0.68123,0.00012,27.29529]
[1779207012557,39.42,76352.79,0.0,0.68175,0.00012,27.27798]
[1779207017592,39.42,76352.0,0.0,0.68166,0.00012,27.28095]
[1779207019679,39.42,76358.32,0.0,0.68241,0.00012,27.25615]
[1779207025243,39.42,76357.92,0.0,0.68236,0.00012,27.25767]
[1779207030683,39.42,76363.24,0.0,0.683,0.00012,27.23657]
[1779207032099,39.42,76363.24,0.0,0.683,0.00012,27.23657]
[1779207037733,39.42,76367.59,0.0,0.68354,0.00012,27.2157]
[1779207041659,39.41,76367.31,0.0,0.68352,0.00012,27.21625]
[1779207041761,39.41,76363.16,0.0,0.68303,0.00012,27.23256]
[1779207042768,39.41,76358.91,0.0,0.68253,0.00012,27.24931]
[1779207045413,39.41,76358.68,0.0,0.6825,0.00012,27.25021]
[1779207046796,39.41,76366.63,0.0,0.68345,0.00012,27.21849]
[1779207048810,39.41,76373.29,0.0,0.68425,0.00012,27.19181]
[1779207049817,39.41,76379.43,0.0,0.68498,0.00012,27.16721]
[1779207052362,39.4,76380.75,0.0,0.68514,0.00012,27.16181]
[1779207052371,39.4,76393.22,0.0,0.68661,0.00012,27.11173]
[1779207052844,39.4,76400.04,0.0,0.68741,0.00012,27.08417]
[1779207055701,39.4,76401.24,0.0,0.68756,0.00012,27.0792]
[1779207061360,39.4,76404.53,0.0,0.68795,0.00012,27.06561]
[1779207061907,39.4,76408.88,0.0,0.68846,0.00012,27.04789]
[1779207063782,39.4,76408.78,0.0,0.68845,0.00012,27.04826]
[1779207063921,39.4,76408.28,0.0,0.6884,0.00012,27.05025]
[1779207065935,39.4,76399.22,0.0,0.68733,0.00012,27.08681]
[1779207067949,39.4,76388.32,0.0,0.68606,0.00012,27.13049]
[1779207073010,39.39,76390.82,0.0,0.68636,0.00012,27.12]
[1779207073103,39.39,76395.31,0.0,0.68689,0.00012,27.10185]
[1779207074998,39.39,76399.39,0.0,0.68738,0.00012,27.08524]
[1779207080040,39.39,76397.8,0.0,0.6872,0.00012,27.09126]
[1779207085074,39.39,76397.6,0.0,0.68719,0.00012,27.09167]
[1779207091116,39.38,76389.14,0.0,0.68622,0.00012,27.12207]
[1779207096150,39.38,76385.49,0.0,0.68581,0.00012,27.13611]
[1779207102192,39.38,76388.14,0.0,0.68614,0.00012,27.12476]
[1779207104207,39.37,76393.22,0.0,0.68674,0.00012,27.10413]
[1779207108236,39.37,76387.9,0.0,0.68613,0.00012,27.12513]
[1779207114278,39.37,76386.19,0.0,0.68594,0.00012,27.13129]
[1779207115285,39.37,76375.51,0.0,0.68469,0.00012,27.17387]
[1779207116292,39.36,76368.78,0.0,0.6839,0.00012,27.20051]
[1779207116773,39.36,76368.78,0.0,0.6839,0.00012,27.20051]
[1779207121015,39.36,76367.46,0.0,0.68376,0.00012,27.20515]
[1779207121328,39.36,76371.94,0.0,0.68429,0.00012,27.1872]
[1779207126363,39.36,76370.8,0.0,0.68417,0.00012,27.19109]
[1779207131311,39.35,76371.37,0.0,0.68426,0.00012,27.18828]
[1779207131398,39.35,76366.63,0.0,0.6837,0.00012,27.20697]
[1779207133784,39.35,76364.73,0.0,0.68348,0.00012,27.2142]
[1779207136433,39.35,76371.38,0.0,0.68428,0.00012,27.18733]
[1779207138447,39.34,76378.73,0.0,0.68516,0.00012,27.15773]
[1779207143482,39.34,76381.55,0.0,0.68551,0.00012,27.14578]
[1779207148517,39.33,76382.74,0.0,0.68567,0.00012,27.1404]
[1779207153554,39.33,76385.92,0.0,0.68607,0.00012,27.12393]
[1779207158589,39.33,76384.69,0.0,0.68594,0.00012,27.12836]
[1779207163624,39.32,76385.67,0.0,0.68607,0.00012,27.1239]
[1779207168658,39.32,76385.48,0.0,0.68606,0.00012,27.12415]
[1779207173694,39.32,76377.03,0.0,0.68508,0.00012,27.15751]
[1779207174700,39.32,76372.22,0.0,0.68451,0.00012,27.17661]
[1779207177722,39.31,76371.97,0.0,0.68449,0.00012,27.17717]
[1779207181750,39.31,76377.13,0.0,0.68512,0.00012,27.15596]
[1779207182757,39.31,76383.3,0.0,0.68585,0.00012,27.13109]
[1779207184771,39.31,76388.0,0.0,0.68641,0.00012,27.11195]
[1779207185778,39.31,76393.76,0.0,0.6871,0.00012,27.08861]
[1779207189806,39.3,76392.49,0.0,0.68696,0.00012,27.09339]
[1779207194840,39.3,76393.78,0.0,0.68712,0.00012,27.08783]
[1779207199876,39.3,76390.86,0.0,0.68678,0.00012,27.0993]
[1779207204911,39.3,76392.94,0.0,0.68704,0.00012,27.09053]
[1779207209946,39.29,76393.41,0.0,0.6871,0.00012,27.08831]
[1779207214981,39.29,76393.55,0.0,0.68714,0.00012,27.08431]
[1779207220019,39.29,76396.64,0.0,0.68751,0.00012,27.07153]
[1779207222033,39.29,76391.92,0.0,0.68696,0.00012,27.09052]
[1779207227067,39.29,76394.55,0.0,0.68728,0.00012,27.07961]
[1779207228075,39.29,76389.95,0.0,0.68673,0.00012,27.09815]
[1779207233110,39.29,76392.4,0.0,0.68703,0.00012,27.08794]
[1779207238145,39.28,76383.18,0.0,0.68595,0.00012,27.1248]
[1779207239152,39.28,76375.69,0.0,0.68507,0.00012,27.15475]
[1779207242174,39.28,76379.97,0.0,0.68558,0.00012,27.13724]
[1779207244189,39.28,76383.97,0.0,0.68606,0.00012,27.12098]
[1779207249223,39.28,76387.67,0.0,0.68651,0.00012,27.10569]
[1779207254259,39.27,76390.49,0.0,0.68685,0.00012,27.09396]
[1779207259294,39.27,76390.84,0.0,0.6869,0.00012,27.09226]
[1779207264330,39.27,76391.48,0.0,0.68698,0.00012,27.08939]
[1779207269364,39.27,76391.59,0.0,0.687,0.00012,27.08869]
[1779207271379,39.27,76398.4,0.0,0.68783,0.00012,27.05786]
[1779207276415,39.27,76400.55,0.0,0.68808,0.00012,27.04899]
[1779207281449,39.27,76397.68,0.0,0.68775,0.00012,27.0605]
[1779207286485,39.27,76400.77,0.0,0.68812,0.00012,27.04781]
[1779207291520,39.26,76401.55,0.0,0.68821,0.00012,27.04452]
[1779207296554,39.26,76402.34,0.0,0.68831,0.00012,27.04121]
[1779207298568,39.26,76407.45,0.0,0.68891,0.00012,27.02036]
[1779207303604,39.26,76410.34,0.0,0.68925,0.00012,27.00859]
[1779207308639,39.26,76410.66,0.0,0.68928,0.00012,27.00733]
[1779207309646,39.26,76416.41,0.0,0.68996,0.00012,26.98379]
[1779207313062,39.26,76415.2,0.0,0.68982,0.00012,26.98884]
[1779207315687,39.27,76422.94,0.0,0.69072,0.00012,26.95714]
[1779207316695,39.27,76430.12,0.0,0.69156,0.00012,26.92758]
[1779207318709,39.27,76433.91,0.0,0.692,0.00012,26.91209]
[1779207319716,39.27,76439.01,0.0,0.6926,0.00012,26.89104]
[1779207324751,39.27,76442.13,0.0,0.69295,0.00012,26.87869]
[1779207329795,39.28,76439.44,0.0,0.69262,0.00012,26.89047]
[1779207335608,39.28,76439.64,0.0,0.69264,0.00012,26.88696]
[1779207340872,39.28,76440.59,0.0,0.69273,0.00012,26.88376]
[1779207345908,39.29,76443.49,0.0,0.69306,0.00012,26.87228]
[1779207348928,39.29,76447.62,0.0,0.69353,0.00012,26.85534]
[1779207353964,39.29,76447.98,0.0,0.69357,0.00012,26.85397]
[1779207358998,39.29,76451.34,0.0,0.69396,0.00012,26.84018]
[1779207364036,39.29,76445.31,0.0,0.69325,0.00012,26.8655]
[1779207369071,39.29,76444.38,0.0,0.69314,0.00012,26.86942]
[1779207374111,39.29,76446.27,0.0,0.69336,0.00012,26.8616]
[1779207379147,39.29,76446.12,0.0,0.69334,0.00012,26.86233]
[1779207383551,39.29,76442.42,0.0,0.69291,0.00012,26.87779]
[1779207383767,39.29,76435.99,0.0,0.69215,0.00012,26.90447]
[1779207385189,39.29,76429.26,0.0,0.69136,0.00012,26.93246]
[1779207388212,39.3,76424.83,0.0,0.69084,0.00012,26.95089]
[1779207393247,39.3,76426.74,0.0,0.69107,0.00012,26.94012]
[1779207395261,39.3,76430.94,0.0,0.69156,0.00012,26.9229]
[1779207399289,39.3,76435.47,0.0,0.69208,0.00012,26.90445]
[1779207400297,39.3,76441.12,0.0,0.69274,0.00012,26.88112]
[1779207405331,39.3,76435.11,0.0,0.69202,0.00012,26.90658]
[1779207406338,39.3,76429.34,0.0,0.69135,0.00012,26.9305]
[1779207408353,39.3,76421.9,0.0,0.69047,0.00012,26.96123]
[1779207410000,39.3,76418.06,0.0,0.69002,0.00012,26.97701]
[1779207410366,39.3,76412.36,0.0,0.68935,0.00012,27.00035]
[1779207413388,39.3,76405.45,0.0,0.68854,0.00012,27.02849]
[1779207417621,39.3,76414.29,0.0,0.68958,0.00012,26.99231]
[1779207421606,39.3,76414.41,0.0,0.68959,0.00012,26.99184]
[1779207422935,39.3,76418.14,0.0,0.69003,0.00012,26.97658]
[1779207423679,39.3,76418.14,0.0,0.69003,0.00012,26.97658]
[1779207424053,39.3,76419.63,0.0,0.69021,0.00012,26.97049]
[1779207426631,39.3,76419.57,0.0,0.6902,0.00012,26.97078]
[1779207429777,39.3,76419.31,0.0,0.69017,0.00012,26.97192]
[1779207430126,39.31,76419.38,0.0,0.69017,0.00012,26.97165]
[1779207430531,39.31,76419.38,0.0,0.69017,0.00012,26.97165]
[1779207432171,39.31,76417.6,0.0,0.68996,0.00012,26.97899]
[1779207433392,39.31,76418.86,0.0,0.69011,0.00012,26.97384]
[1779207434742,39.31,76418.44,0.0,0.69006,0.00012,26.97558]
[1779207440040,39.31,76418.68,0.0,0.69009,0.00012,26.97471]
[1779207441247,39.31,76418.67,0.0,0.69008,0.00012,26.97477]
[1779207443598,39.31,76422.83,0.0,0.69057,0.00012,26.95776]
[1779207448634,39.31,76422.74,0.0,0.69056,0.00012,26.95831]
[1779207452661,39.31,76427.14,0.0,0.69108,0.00012,26.93722]
[1779207457724,39.31,76425.18,0.0,0.69085,0.00012,26.94551]
[1779207459710,39.31,76429.38,0.0,0.69134,0.00012,26.92836]
[1779207462732,39.31,76436.59,0.0,0.69217,0.00012,26.89878]
[1779207466761,39.32,76440.36,0.0,0.6926,0.00012,26.88356]
[1779207471797,39.32,76443.26,0.0,0.69294,0.00012,26.87167]
[1779207476830,39.32,76448.77,0.0,0.69358,0.00012,26.84887]
[1779207477839,39.32,76454.31,0.0,0.69422,0.00012,26.8258]
[1779207482873,39.32,76457.12,0.0,0.69454,0.00012,26.81442]
[1779207487908,39.32,76459.88,0.0,0.69485,0.00012,26.80327]
[1779207491937,39.32,76456.17,0.0,0.69441,0.00012,26.81915]
[1779207496971,39.33,76455.35,0.0,0.69431,0.00012,26.82294]
[1779207501000,39.33,76449.61,0.0,0.69363,0.00012,26.84715]
[1779207506035,39.33,76455.54,0.0,0.69432,0.00012,26.8226]
[1779207511070,39.33,76452.58,0.0,0.69398,0.00012,26.83208]
[1779207516107,39.33,76452.75,0.0,0.694,0.00012,26.83161]
[1779207521143,39.33,76452.18,0.0,0.69392,0.00012,26.83422]
[1779207526178,39.34,76452.09,0.0,0.69391,0.00012,26.83485]
[1779207533227,39.34,76453.77,0.0,0.69409,0.00012,26.82815]
[1779207534234,39.34,76459.3,0.0,0.69474,0.00012,26.80508]
[1779207535241,39.34,76464.77,0.0,0.69537,0.00012,26.78212]
[1779207540276,39.34,76469.26,0.0,0.6959,0.00012,26.76312]
[1779207542704,39.34,76469.14,0.0,0.69589,0.00012,26.76362]
[1779207542807,39.34,76468.92,0.0,0.69586,0.00012,26.76453]
[1779207543355,39.34,76468.92,0.0,0.69586,0.00012,26.76453]
[1779207543573,39.34,76468.92,0.0,0.69586,0.00012,26.76453]
[1779207543723,39.33,76476.88,0.0,0.69679,0.00012,26.7307]
[1779207546509,39.33,76477.9,0.0,0.69692,0.00012,26.72593]
[1779207552362,39.32,76479.72,0.0,0.69717,0.00012,26.71669]
[1779207554544,39.32,76478.84,0.0,0.69708,0.00012,26.7202]
[1779207554629,39.32,76477.47,0.0,0.69692,0.00012,26.72578]
[1779207559411,39.32,76470.74,0.0,0.69614,0.00012,26.75427]
[1779207561424,39.32,76462.13,0.0,0.69514,0.00012,26.79048]
[1779207566459,39.32,76458.2,0.0,0.69468,0.00012,26.80691]
[1779207569481,39.32,76451.58,0.0,0.6939,0.00012,26.83475]
[1779207570488,39.32,76447.71,0.0,0.69345,0.00012,26.85092]
[1779207572501,39.32,76443.67,0.0,0.69299,0.00012,26.86459]
[1779207577536,39.32,76441.6,0.0,0.69275,0.00012,26.87318]
[1779207582571,39.32,76444.89,0.0,0.69313,0.00012,26.8599]
[1779207587606,39.33,76443.4,0.0,0.69294,0.00012,26.8666]
[1779207592643,39.33,76443.75,0.0,0.69297,0.00012,26.86565]
[1779207597678,39.33,76445.93,0.0,0.69322,0.00012,26.85664]
[1779207602713,39.33,76445.52,0.0,0.69316,0.00012,26.85871]
[1779207607747,39.33,76443.47,0.0,0.69292,0.00012,26.86733]
[1779207612783,39.33,76443.43,0.0,0.69291,0.00012,26.86759]
[1779207618825,39.34,76444.57,0.0,0.69304,0.00012,26.86299]
[1779207623860,39.34,76445.94,0.0,0.6932,0.00012,26.85742]
[1779207628895,39.34,76446.23,0.0,0.69323,0.00012,26.85635]
[1779207630909,39.34,76438.93,0.0,0.69238,0.00012,26.8867]
[1779207631996,39.34,76433.86,0.0,0.6918,0.00012,26.90461]
[1779207636572,39.34,76431.4,0.0,0.6915,0.00012,26.91504]
[1779207641988,39.34,76436.75,0.0,0.69212,0.00012,26.89327]
[1779207642995,39.34,76450.26,0.0,0.6937,0.00012,26.83715]
[1779207644006,39.34,76451.1,0.0,0.6938,0.00012,26.83366]
[1779207645301,39.34,76451.42,0.0,0.69383,0.00012,26.83234]
[1779207645783,39.34,76451.42,0.0,0.69383,0.00012,26.83234]
[1779207646026,39.34,76470.46,0.0,0.69605,0.00012,26.75247]
[1779207647030,39.34,76481.96,0.0,0.69739,0.00012,26.70363]
[1779207647567,39.34,76481.96,0.0,0.69739,0.00012,26.70363]
[1779207648039,39.34,76487.49,0.0,0.69804,0.00012,26.67996]
[1779207649046,39.34,76493.0,0.0,0.69868,0.00012,26.65632]
[1779207651433,39.34,76493.89,0.0,0.69879,0.00012,26.65219]
[1779207653491,39.33,76496.32,0.0,0.69908,0.00012,26.6415]
[1779207654081,39.33,76505.52,0.0,0.70015,0.00012,26.60197]
[1779207655088,39.33,76509.49,0.0,0.70061,0.00012,26.5848]
[1779207659116,39.33,76515.71,0.0,0.70134,0.00012,26.55765]
[1779207664153,39.33,76514.33,0.0,0.70119,0.00012,26.56324]
[1779207666167,39.33,76508.82,0.0,0.70056,0.00012,26.58681]
[1779207668181,39.33,76514.89,0.0,0.70126,0.00012,26.56051]
[1779207673215,39.32,76514.28,0.0,0.7012,0.00012,26.5628]
[1779207678253,39.32,76517.49,0.0,0.70158,0.00012,26.54862]
[1779207683960,39.32,76517.61,0.0,0.7016,0.00012,26.54785]
[1779207687318,39.32,76512.34,0.0,0.701,0.00012,26.57029]
[1779207688327,39.32,76505.67,0.0,0.70023,0.00012,26.59891]
[1779207689334,39.32,76498.6,0.0,0.69941,0.00012,26.62913]
[1779207694369,39.31,76495.7,0.0,0.69911,0.00012,26.63755]
[1779207699404,39.31,76498.4,0.0,0.69944,0.00012,26.62529]
[1779207704439,39.3,76498.2,0.0,0.69944,0.00012,26.62548]
[1779207709479,39.3,76498.94,0.0,0.69954,0.00012,26.62166]
[1779207715521,39.3,76498.34,0.0,0.69949,0.00012,26.62345]
[1779207720559,39.29,76494.07,0.0,0.69901,0.00012,26.64108]
[1779207722573,39.29,76497.86,0.0,0.69946,0.00012,26.62458]
[1779207727608,39.29,76497.94,0.0,0.69948,0.00012,26.62361]
[1779207732643,39.28,76495.57,0.0,0.69922,0.00012,26.63309]
[1779207737677,39.28,76493.12,0.0,0.69896,0.00012,26.64286]
[1779207738685,39.28,76487.46,0.0,0.6983,0.00012,26.66691]
[1779207739839,39.28,76487.46,0.0,0.6983,0.00012,26.66691]
[1779207740483,39.28,76484.15,0.0,0.69792,0.00012,26.68087]
[1779207740699,39.28,76476.75,0.0,0.69707,0.00012,26.71216]
[1779207745887,39.28,76474.09,0.0,0.69676,0.00012,26.72353]
[1779207751777,39.28,76477.08,0.0,0.69711,0.00012,26.7079]
[1779207753274,39.28,76476.75,0.0,0.69707,0.00012,26.70933]
[1779207753749,39.28,76476.75,0.0,0.69707,0.00012,26.70933]
[1779207753790,39.28,76471.25,0.0,0.69643,0.00012,26.73264]
[1779207758825,39.28,76477.72,0.0,0.69719,0.00012,26.7051]
[1779207765874,39.28,76477.46,0.0,0.69715,0.00012,26.70647]
[1779207768895,39.28,76469.46,0.0,0.69622,0.00012,26.74042]
[1779207773929,39.28,76468.56,0.0,0.69611,0.00012,26.74423]
[1779207779972,39.28,76468.52,0.0,0.69611,0.00012,26.7444]
[1779207785010,39.28,76468.45,0.0,0.6961,0.00012,26.74468]
[1779207790043,39.28,76465.74,0.0,0.69579,0.00012,26.75607]
[1779207793064,39.28,76470.61,0.0,0.69636,0.00012,26.73549]
[1779207796670,39.28,76472.16,0.0,0.69654,0.00012,26.72896]
[1779207797092,39.28,76473.26,0.0,0.69666,0.00012,26.72432]
[1779207802127,39.28,76474.72,0.0,0.69683,0.00012,26.71825]
[1779207809176,39.28,76475.9,0.0,0.69696,0.00012,26.71342]
[1779207813205,39.28,76480.18,0.0,0.69747,0.00012,26.69224]
[1779207817233,39.28,76470.11,0.0,0.6963,0.00012,26.73508]
[1779207822268,39.28,76474.82,0.0,0.69684,0.00012,26.71522]
[1779207823275,39.28,76478.73,0.0,0.6973,0.00012,26.69867]
[1779207828309,39.28,76480.26,0.0,0.69748,0.00012,26.69215]
[1779207833345,39.28,76480.41,0.0,0.69752,0.00012,26.69054]
[1779207838380,39.28,76479.3,0.0,0.69738,0.00012,26.69549]
[1779207843416,39.28,76481.48,0.0,0.69763,0.00012,26.68646]
[1779207845479,39.28,76482.43,0.0,0.69774,0.00012,26.68247]
[1779207847049,39.28,76482.56,0.0,0.69775,0.00012,26.68197]
[1779207852585,39.28,76485.37,0.0,0.69807,0.00012,26.67042]
[1779207853765,39.28,76479.41,0.0,0.69738,0.00012,26.69571]
[1779207857801,39.28,76478.3,0.0,0.69726,0.00012,26.70001]
[1779207857910,39.28,76478.3,0.0,0.69726,0.00012,26.70001]
[1779207862351,39.28,76474.44,0.0,0.69683,0.00012,26.71579]
[1779207867797,39.28,76469.04,0.0,0.6962,0.00012,26.73871]
[1779207872351,39.28,76472.06,0.0,0.69655,0.00012,26.72597]
[1779207871612,39.28,76478.36,0.0,0.6973,0.00012,26.6959]
[1779207876647,39.27,76479.64,0.0,0.69747,0.00012,26.6895]
[1779207880241,39.27,76479.31,0.0,0.69744,0.00012,26.69052]
[1779207881705,39.27,76477.95,0.0,0.6973,0.00012,26.69591]
[1779207888731,39.26,76480.26,0.0,0.6976,0.00012,26.6846]
[1779207892758,39.25,76488.54,0.0,0.69858,0.00012,26.64861]
[1779207897793,39.25,76490.05,0.0,0.69878,0.00012,26.64146]
[1779207902829,39.25,76493.3,0.0,0.69917,0.00012,26.62691]
[1779207903836,39.25,76508.05,0.0,0.70088,0.00012,26.56339]
[1779207904842,39.25,76509.17,0.0,0.70101,0.00012,26.5585]
[1779207909878,39.24,76510.72,0.0,0.7012,0.00012,26.55156]
[1779207910884,39.24,76514.58,0.0,0.70164,0.00012,26.53482]
[1779207911897,39.24,76522.66,0.0,0.70258,0.00012,26.49973]
[1779207913906,39.24,76512.66,0.0,0.70142,0.00012,26.54311]
[1779207914913,39.24,76511.0,0.0,0.70123,0.00012,26.55025]
[1779207919947,39.24,76507.36,0.0,0.70082,0.00012,26.5657]
[1779207922968,39.24,76503.41,0.0,0.70036,0.00012,26.58251]
[1779207928012,39.24,76501.45,0.0,0.70015,0.00012,26.59051]
[1779207933045,39.24,76502.12,0.0,0.70025,0.00012,26.584]
[1779207936762,39.23,76502.17,0.0,0.70027,0.00012,26.58351]
[1779207936963,39.23,76502.17,0.0,0.70027,0.00012,26.58351]
[1779207937407,39.23,76510.44,0.0,0.70123,0.00012,26.54775]
[1779207937849,39.23,76510.44,0.0,0.70123,0.00012,26.54775]
[1779207938011,39.23,76510.44,0.0,0.70123,0.00012,26.54775]
[1779207938061,39.23,76510.44,0.0,0.70123,0.00012,26.54775]
[1779207938082,39.23,76541.5,0.0,0.70481,0.00011,26.41237]
[1779207938994,39.23,76541.5,0.0,0.70481,0.00011,26.41237]
[1779207939089,39.23,76542.0,0.0,0.70486,0.00011,26.41025]
[1779207939844,39.23,76542.0,0.0,0.70486,0.00011,26.41025]
[1779207939972,39.23,76542.0,0.0,0.70486,0.00011,26.41025]
[1779207940096,39.23,76545.2,0.0,0.70523,0.00011,26.39626]
[1779207940792,39.23,76545.2,0.0,0.70523,0.00011,26.39626]
[1779207940842,39.23,76545.2,0.0,0.70523,0.00011,26.39626]
[1779207942785,39.24,76550.15,0.0,0.70579,0.00011,26.37467]
[1779207946116,39.24,76552.86,0.0,0.70609,0.00011,26.36308]
[1779207946194,39.24,76552.86,0.0,0.70609,0.00011,26.36308]
[1779207946239,39.24,76552.86,0.0,0.70609,0.00011,26.36308]
[1779207946270,39.24,76552.86,0.0,0.70609,0.00011,26.36308]
[1779207946340,39.24,76553.89,0.0,0.70621,0.00011,26.35866]
[1779207951528,39.24,76550.49,0.0,0.7058,0.00011,26.37431]
[1779207951578,39.24,76550.49,0.0,0.7058,0.00011,26.37431]
[1779207951580,39.24,76550.49,0.0,0.7058,0.00011,26.37431]
[1779207951771,39.24,76550.49,0.0,0.7058,0.00011,26.37431]
[1779207955201,39.24,76542.96,0.0,0.70493,0.00011,26.40779]
[1779207958457,39.24,76542.88,0.0,0.70492,0.00011,26.4084]
[1779207958536,39.24,76542.88,0.0,0.70492,0.00011,26.4084]
[1779207958539,39.24,76542.88,0.0,0.70492,0.00011,26.4084]
[1779207958636,39.24,76542.88,0.0,0.70492,0.00011,26.4084]
[1779207958751,39.24,76542.88,0.0,0.70492,0.00011,26.4084]
[1779207958781,39.24,76542.88,0.0,0.70492,0.00011,26.4084]
[1779207958885,39.24,76542.88,0.0,0.70492,0.00011,26.4084]
[1779207958986,39.24,76542.88,0.0,0.70492,0.00011,26.4084]
[1779207959036,39.24,76542.88,0.0,0.70492,0.00011,26.4084]
[1779207959107,39.24,76542.88,0.0,0.70492,0.00011,26.4084]
[1779207959229,39.25,76542.0,0.0,0.70481,0.00011,26.41235]
[1779207964264,39.25,76538.08,0.0,0.70435,0.00011,26.42995]
[1779207967636,39.25,76537.28,0.0,0.70426,0.00012,26.43363]
[1779207967688,39.25,76537.28,0.0,0.70426,0.00012,26.43363]
[1779207967774,39.25,76537.28,0.0,0.70426,0.00012,26.43363]
[1779207967778,39.25,76537.28,0.0,0.70426,0.00012,26.43363]
[1779207967796,39.25,76537.28,0.0,0.70426,0.00012,26.43363]
[1779207967825,39.25,76537.28,0.0,0.70426,0.00012,26.43363]
[1779207967943,39.25,76537.28,0.0,0.70426,0.00012,26.43363]
[1779207968020,39.25,76537.28,0.0,0.70426,0.00012,26.43363]
[1779207968294,39.25,76535.68,0.0,0.70407,0.00012,26.44069]
[1779207973329,39.25,76535.58,0.0,0.70405,0.00012,26.44134]
[1779207977357,39.25,76525.21,0.0,0.70285,0.00012,26.48675]
[1779207979370,39.25,76522.27,0.0,0.70252,0.00012,26.49952]
[1779207981385,39.25,76527.8,0.0,0.70315,0.00012,26.47545]
[1779207983172,39.25,76525.42,0.0,0.70288,0.00012,26.48583]
[1779207983207,39.25,76525.42,0.0,0.70288,0.00012,26.48583]
[1779207983260,39.25,76525.42,0.0,0.70288,0.00012,26.48583]
[1779207983287,39.25,76525.42,0.0,0.70288,0.00012,26.48583]
[1779207983399,39.25,76526.39,0.0,0.70299,0.00012,26.48161]
[1779207983478,39.25,76526.39,0.0,0.70299,0.00012,26.48161]
[1779207983532,39.25,76526.39,0.0,0.70299,0.00012,26.48161]
[1779207983543,39.25,76526.39,0.0,0.70299,0.00012,26.48161]
[1779207983678,39.25,76526.39,0.0,0.70299,0.00012,26.48161]
[1779207984197,39.25,76526.39,0.0,0.70299,0.00012,26.48161]
[1779207984220,39.25,76526.39,0.0,0.70299,0.00012,26.48161]
[1779207984278,39.25,76526.39,0.0,0.70299,0.00012,26.48161]
[1779207984305,39.25,76526.39,0.0,0.70299,0.00012,26.48161]
[1779207984393,39.25,76526.39,0.0,0.70299,0.00012,26.48161]
[1779207984406,39.25,76524.41,0.0,0.70276,0.00012,26.49024]
[1779207984528,39.25,76524.41,0.0,0.70276,0.00012,26.49024]
[1779207988434,39.25,76514.51,0.0,0.70162,0.00012,26.53315]
[1779207992248,39.25,76514.26,0.0,0.70161,0.00012,26.53091]
[1779207992255,39.25,76514.26,0.0,0.70161,0.00012,26.53091]
[1779207992272,39.25,76514.26,0.0,0.70161,0.00012,26.53091]
[1779207992461,39.25,76516.07,0.0,0.70182,0.00012,26.52303]
[1779207993556,39.25,76513.7,0.0,0.70155,0.00012,26.53325]
[1779207993622,39.25,76513.7,0.0,0.70155,0.00012,26.53325]
[1779207993772,39.25,76513.7,0.0,0.70155,0.00012,26.53325]
[1779207994476,39.25,76514.0,0.0,0.70158,0.00012,26.53191]
[1779207994603,39.25,76514.0,0.0,0.70158,0.00012,26.53191]
[1779207994632,39.25,76514.0,0.0,0.70158,0.00012,26.53191]
[1779207994778,39.25,76514.0,0.0,0.70158,0.00012,26.53191]
[1779207994848,39.25,76514.0,0.0,0.70158,0.00012,26.53191]
[1779207999978,39.25,76513.23,0.0,0.7015,0.00012,26.53508]
[1779208000020,39.25,76513.23,0.0,0.7015,0.00012,26.53508]
[1779208000031,39.25,76513.23,0.0,0.7015,0.00012,26.53508]
[1779208000032,39.25,76513.23,0.0,0.7015,0.00012,26.53508]
[1779208001832,39.25,76514.35,0.0,0.70163,0.00012,26.53014]
[1779208001847,39.25,76514.35,0.0,0.70163,0.00012,26.53014]
[1779208002023,39.25,76514.35,0.0,0.70163,0.00012,26.53014]
[1779208005252,39.25,76509.4,0.0,0.70106,0.00012,26.55143]
[1779208005274,39.25,76509.4,0.0,0.70106,0.00012,26.55143]
[1779208005447,39.25,76505.35,0.0,0.7006,0.00012,26.5688]
[1779208006414,39.25,76505.35,0.0,0.7006,0.00012,26.5688]
[1779208006466,39.25,76505.35,0.0,0.7006,0.00012,26.5688]
[1779208006469,39.25,76505.35,0.0,0.7006,0.00012,26.5688]
[1779208006522,39.25,76505.34,0.0,0.7006,0.00012,26.56877]
[1779208009247,39.25,76505.96,0.0,0.70067,0.00012,26.56602]
[1779208009256,39.25,76505.96,0.0,0.70067,0.00012,26.56602]
[1779208009269,39.25,76505.96,0.0,0.70067,0.00012,26.56602]
[1779208009348,39.24,76506.47,0.0,0.70073,0.00012,26.56368]
[1779208013894,39.24,76507.36,0.0,0.70084,0.00012,26.55967]
[1779208013922,39.24,76507.36,0.0,0.70084,0.00012,26.55967]
[1779208014020,39.24,76507.36,0.0,0.70084,0.00012,26.55967]
[1779208014094,39.24,76507.36,0.0,0.70084,0.00012,26.55967]
[1779208017614,39.24,76509.87,0.0,0.70114,0.00012,26.54858]
[1779208017666,39.24,76509.87,0.0,0.70114,0.00012,26.54858]
[1779208017678,39.24,76509.87,0.0,0.70114,0.00012,26.54858]
[1779208017772,39.24,76509.87,0.0,0.70114,0.00012,26.54858]
[1779208017871,39.24,76510.1,0.0,0.70117,0.00012,26.54746]
[1779208021667,39.24,76515.62,0.0,0.70181,0.00012,26.52342]
[1779208022521,39.24,76515.62,0.0,0.70181,0.00012,26.52342]
[1779208022542,39.24,76515.62,0.0,0.70181,0.00012,26.52342]
[1779208022573,39.24,76515.62,0.0,0.70181,0.00012,26.52342]
[1779208022777,39.24,76515.62,0.0,0.70181,0.00012,26.52342]
[1779208022784,39.24,76520.87,0.0,0.70242,0.00012,26.50057]
[1779208023834,39.24,76520.87,0.0,0.70242,0.00012,26.50057]
[1779208023886,39.24,76520.87,0.0,0.70242,0.00012,26.50057]
[1779208024025,39.24,76520.87,0.0,0.70242,0.00012,26.50057]
[1779208024451,39.24,76520.87,0.0,0.70242,0.00012,26.50057]
[1779208024499,39.24,76520.87,0.0,0.70242,0.00012,26.50057]
[1779208024458,39.24,76521.67,0.0,0.70251,0.00012,26.49709]
[1779208024523,39.24,76521.67,0.0,0.70251,0.00012,26.49709]
[1779208029723,39.24,76523.65,0.0,0.70274,0.00012,26.48848]
[1779208032297,39.24,76523.75,0.0,0.70275,0.00012,26.48805]
[1779208032349,39.24,76523.75,0.0,0.70275,0.00012,26.48805]
[1779208032350,39.24,76523.75,0.0,0.70275,0.00012,26.48805]
[1779208032396,39.24,76524.2,0.0,0.7028,0.00012,26.48611]
[1779208032745,39.24,76524.46,0.0,0.70283,0.00012,26.48499]
[1779208035857,39.24,76524.78,0.0,0.70287,0.00012,26.48362]
[1779208035995,39.24,76524.78,0.0,0.70287,0.00012,26.48362]
[1779208036022,39.24,76524.78,0.0,0.70287,0.00012,26.48362]
[1779208036122,39.24,76517.21,0.0,0.70199,0.00012,26.51653]
[1779208036774,39.24,76512.22,0.0,0.70142,0.00012,26.53812]
[1779208038788,39.24,76504.78,0.0,0.70056,0.00012,26.57016]
[1779208039762,39.24,76504.78,0.0,0.70056,0.00012,26.57016]
[1779208039771,39.24,76504.78,0.0,0.70056,0.00012,26.57016]
[1779208039807,39.24,76504.78,0.0,0.70056,0.00012,26.57016]
[1779208039816,39.24,76504.78,0.0,0.70056,0.00012,26.57016]
[1779208039918,39.24,76504.78,0.0,0.70056,0.00012,26.57016]
[1779208039924,39.24,76504.78,0.0,0.70056,0.00012,26.57016]
[1779208040027,39.24,76504.78,0.0,0.70056,0.00012,26.57016]
[1779208044480,39.24,76505.04,0.0,0.70059,0.00012,26.56876]
[1779208044526,39.24,76505.04,0.0,0.70059,0.00012,26.56876]
[1779208044831,39.24,76507.92,0.0,0.70093,0.00012,26.55621]
[1779208047710,39.24,76507.64,0.0,0.7009,0.00012,26.5573]
[1779208047761,39.24,76507.64,0.0,0.7009,0.00012,26.5573]
[1779208047770,39.24,76507.64,0.0,0.7009,0.00012,26.5573]
[1779208047851,39.24,76507.47,0.0,0.70088,0.00012,26.55798]
[1779208052887,39.24,76508.96,0.0,0.70108,0.00012,26.54808]
[1779208054693,39.23,76509.05,0.0,0.70109,0.00012,26.54764]
[1779208054746,39.23,76509.05,0.0,0.70109,0.00012,26.54764]
[1779208054780,39.23,76509.05,0.0,0.70109,0.00012,26.54764]
[1779208055372,39.23,76509.05,0.0,0.70109,0.00012,26.54764]
[1779208055426,39.23,76509.05,0.0,0.70109,0.00012,26.54764]
[1779208055524,39.23,76509.05,0.0,0.70109,0.00012,26.54764]
[1779208055473,39.23,76508.95,0.0,0.70108,0.00012,26.54803]
[1779208055909,39.23,76509.28,0.0,0.70112,0.00012,26.54655]
[1779208059910,39.23,76508.36,0.0,0.70102,0.00012,26.55037]
[1779208060025,39.23,76508.36,0.0,0.70102,0.00012,26.55037]
[1779208060268,39.23,76515.12,0.0,0.7018,0.00012,26.52107]
[1779208062223,39.23,76517.93,0.0,0.70212,0.00012,26.50886]
[1779208062274,39.23,76517.93,0.0,0.70212,0.00012,26.50886]
[1779208062524,39.23,76517.93,0.0,0.70212,0.00012,26.50886]
[1779208063216,39.23,76517.99,0.0,0.70213,0.00012,26.50859]
[1779208063268,39.23,76517.99,0.0,0.70213,0.00012,26.50859]
[1779208063270,39.23,76517.99,0.0,0.70213,0.00012,26.50859]
[1779208063530,39.23,76517.99,0.0,0.70213,0.00012,26.50859]
[1779208063308,39.23,76519.39,0.0,0.70229,0.00012,26.5025]
[1779208069551,39.23,76520.81,0.0,0.70246,0.00012,26.4963]
[1779208069556,39.23,76520.64,0.0,0.70244,0.00012,26.49704]
[1779208069603,39.23,76520.64,0.0,0.70244,0.00012,26.49704]
[1779208069605,39.23,76520.64,0.0,0.70244,0.00012,26.49704]
[1779208069770,39.23,76520.64,0.0,0.70244,0.00012,26.49704]
[1779208070008,39.23,76521.37,0.0,0.70252,0.00012,26.49386]
[1779208071699,39.23,76521.12,0.0,0.70249,0.00012,26.49495]
[1779208071707,39.23,76521.12,0.0,0.70249,0.00012,26.49495]
[1779208071733,39.23,76521.12,0.0,0.70249,0.00012,26.49495]
[1779208071770,39.23,76521.12,0.0,0.70249,0.00012,26.49495]
[1779208074042,39.23,76527.79,0.0,0.70326,0.00012,26.46591]
[1779208077730,39.23,76529.09,0.0,0.70341,0.00012,26.46033]
[1779208077778,39.23,76529.09,0.0,0.70341,0.00012,26.46033]
[1779208077784,39.23,76529.09,0.0,0.70341,0.00012,26.46033]
[1779208078690,39.23,76529.33,0.0,0.70344,0.00012,26.45932]
[1779208078742,39.23,76529.33,0.0,0.70344,0.00012,26.45932]
[1779208078788,39.23,76529.33,0.0,0.70344,0.00012,26.45932]
[1779208084113,39.23,76530.25,0.0,0.70354,0.00012,26.45554]
[1779208086965,39.24,76532.73,0.0,0.70382,0.00012,26.4448]
[1779208087016,39.24,76532.73,0.0,0.70382,0.00012,26.4448]
[1779208087018,39.24,76532.73,0.0,0.70382,0.00012,26.4448]
[1779208087134,39.24,76532.89,0.0,0.70384,0.00012,26.44416]
[1779208088273,39.24,76532.89,0.0,0.70384,0.00012,26.44416]
[1779208088373,39.24,76532.49,0.0,0.70379,0.00012,26.44597]
[1779208089257,39.24,76532.49,0.0,0.70379,0.00012,26.44597]
[1779208089271,39.24,76532.49,0.0,0.70379,0.00012,26.44597]
[1779208089336,39.24,76532.49,0.0,0.70379,0.00012,26.44597]
[1779208089750,39.24,76533.49,0.0,0.70391,0.00012,26.44165]
[1779208089771,39.24,76533.49,0.0,0.70391,0.00012,26.44165]
[1779208089802,39.24,76533.49,0.0,0.70391,0.00012,26.44165]
[1779208095190,39.24,76533.89,0.0,0.70394,0.00012,26.44026]
[1779208098211,39.24,76538.81,0.0,0.7045,0.00012,26.41891]
[1779208099218,39.24,76546.39,0.0,0.70537,0.00011,26.38566]
[1779208101223,39.24,76547.54,0.0,0.70551,0.00011,26.38045]
[1779208101269,39.24,76547.54,0.0,0.70551,0.00011,26.38045]
[1779208101275,39.24,76547.54,0.0,0.70551,0.00011,26.38045]
[1779208101521,39.24,76547.54,0.0,0.70551,0.00011,26.38045]
[1779208105260,39.23,76552.79,0.0,0.70613,0.00011,26.35661]
[1779208108853,39.23,76552.71,0.0,0.70613,0.00011,26.35661]
[1779208108906,39.23,76552.71,0.0,0.70613,0.00011,26.35661]
[1779208109021,39.23,76552.71,0.0,0.70613,0.00011,26.35661]
[1779208114323,39.23,76554.02,0.0,0.70631,0.00011,26.34696]
[1779208117027,39.23,76554.18,0.0,0.70633,0.00011,26.34603]
[1779208117072,39.23,76554.18,0.0,0.70633,0.00011,26.34603]
[1779208117078,39.23,76554.18,0.0,0.70633,0.00011,26.34603]
[1779208117271,39.23,76554.18,0.0,0.70633,0.00011,26.34603]
[1779208122379,39.22,76555.16,0.0,0.70646,0.00011,26.34106]
[1779208123103,39.22,76555.16,0.0,0.70646,0.00011,26.34106]
[1779208123155,39.22,76555.16,0.0,0.70646,0.00011,26.34106]
[1779208123157,39.22,76555.16,0.0,0.70646,0.00011,26.34106]
[1779208123270,39.22,76555.16,0.0,0.70646,0.00011,26.34106]
[1779208126406,39.22,76548.96,0.0,0.70576,0.00011,26.36799]
[1779208130665,39.22,76547.48,0.0,0.7056,0.00011,26.37425]
[1779208130719,39.22,76547.48,0.0,0.7056,0.00011,26.37425]
[1779208130780,39.22,76547.48,0.0,0.7056,0.00011,26.37425]
[1779208136478,39.22,76543.88,0.0,0.70517,0.00011,26.39078]
[1779208141512,39.23,76543.14,0.0,0.70507,0.00011,26.39454]
[1779208141723,39.23,76543.14,0.0,0.70507,0.00011,26.39454]
[1779208141775,39.23,76543.14,0.0,0.70507,0.00011,26.39454]
[1779208141776,39.23,76543.14,0.0,0.70507,0.00011,26.39454]
[1779208148562,39.23,76545.02,0.0,0.70527,0.00011,26.387]
[1779208149220,39.23,76545.02,0.0,0.70527,0.00011,26.387]
[1779208149272,39.23,76545.02,0.0,0.70527,0.00011,26.387]
[1779208149276,39.23,76545.02,0.0,0.70527,0.00011,26.387]
[1779208149528,39.23,76545.02,0.0,0.70527,0.00011,26.387]
[1779208154609,39.23,76545.17,0.0,0.70527,0.00011,26.38695]
[1779208159644,39.24,76545.1,0.0,0.70525,0.00011,26.38776]
[1779208161870,39.24,76545.29,0.0,0.70527,0.00011,26.38702]
[1779208161923,39.24,76545.29,0.0,0.70527,0.00011,26.38702]
[1779208162023,39.24,76545.29,0.0,0.70527,0.00011,26.38702]
[1779208162124,39.24,76545.12,0.0,0.70525,0.00011,26.38797]
[1779208167370,39.24,76546.16,0.0,0.70536,0.00011,26.38368]
[1779208167427,39.24,76546.16,0.0,0.70536,0.00011,26.38368]
[1779208167515,39.24,76546.16,0.0,0.70536,0.00011,26.38368]
[1779208167523,39.24,76546.16,0.0,0.70536,0.00011,26.38368]
[1779208167624,39.24,76546.75,0.0,0.70542,0.00011,26.38129]
[1779208167700,39.24,76550.96,0.0,0.70591,0.00011,26.36274]
[1779208173742,39.25,76550.16,0.0,0.70581,0.00011,26.36377]
[1779208176922,39.25,76550.71,0.0,0.70587,0.00011,26.36158]
[1779208176975,39.25,76550.71,0.0,0.70587,0.00011,26.36158]
[1779208177024,39.25,76551.32,0.0,0.70594,0.00011,26.35913]
[1779208180772,39.25,76550.1,0.0,0.70579,0.00011,26.36474]
[1779208180874,39.25,76549.99,0.0,0.70577,0.00011,26.36545]
[1779208185756,39.25,76551.48,0.0,0.70593,0.00011,26.35922]
[1779208185811,39.25,76551.48,0.0,0.70593,0.00011,26.35922]
[1779208185855,39.25,76552.39,0.0,0.70604,0.00011,26.35533]
[1779208187834,39.25,76551.98,0.0,0.70599,0.00011,26.35725]
[1779208187886,39.25,76551.98,0.0,0.70599,0.00011,26.35725]
[1779208188270,39.25,76551.98,0.0,0.70599,0.00011,26.35725]
[1779208188371,39.26,76551.96,0.0,0.70598,0.00011,26.35758]
[1779208189853,39.26,76556.77,0.0,0.70653,0.00011,26.33647]
[1779208194889,39.25,76555.49,0.0,0.70639,0.00011,26.34182]
[1779208199923,39.25,76555.76,0.0,0.70642,0.00011,26.34037]
[1779208204959,39.25,76558.29,0.0,0.70672,0.00011,26.32892]
[1779208207981,39.25,76562.87,0.0,0.70725,0.00011,26.30855]
[1779208208988,39.25,76567.59,0.0,0.70779,0.00011,26.28752]
[1779208213017,39.25,76572.22,0.0,0.70832,0.00011,26.26698]
[1779208214577,39.25,76572.22,0.0,0.70832,0.00011,26.26698]
[1779208214601,39.25,76574.72,0.0,0.7086,0.00011,26.25587]
[1779208216042,39.25,76578.32,0.0,0.70902,0.00011,26.23971]
[1779208217828,39.25,76581.49,0.0,0.70938,0.00011,26.22551]
[1779208218056,39.25,76582.39,0.0,0.70948,0.00011,26.22147]
[1779208221077,39.25,76578.3,0.0,0.70902,0.00011,26.23969]
[1779208225794,39.25,76578.21,0.0,0.70901,0.00011,26.23995]
[1779208226112,39.25,76573.79,0.0,0.7085,0.00011,26.25964]
[1779208231146,39.25,76575.05,0.0,0.70867,0.00011,26.25053]
[1779208233776,39.25,76575.12,0.0,0.70868,0.00011,26.25013]
[1779208234168,39.25,76576.04,0.0,0.70879,0.00011,26.24598]
[1779208238196,39.25,76579.84,0.0,0.70923,0.00011,26.22886]
[1779208243230,39.25,76577.87,0.0,0.709,0.00011,26.23754]
[1779208246252,39.24,76573.39,0.0,0.70849,0.00011,26.25741]
[1779208251286,39.24,76574.59,0.0,0.70864,0.00011,26.2518]
[1779208256323,39.24,76573.54,0.0,0.70852,0.00011,26.25623]
[1779208261357,39.24,76582.78,0.0,0.70958,0.00011,26.21472]
[1779208265386,39.24,76586.96,0.0,0.71006,0.00011,26.19598]
[1779208268407,39.24,76592.01,0.0,0.71064,0.00011,26.17335]
[1779208269414,39.24,76596.13,0.0,0.7111,0.00011,26.15484]
[1779208271428,39.24,76600.05,0.0,0.71155,0.00011,26.13728]
[1779208276463,39.24,76599.93,0.0,0.71152,0.00011,26.13818]
[1779208280493,39.24,76603.74,0.0,0.71195,0.00011,26.12126]
[1779208285528,39.25,76602.71,0.0,0.71182,0.00011,26.12635]
[1779208290563,39.25,76607.48,0.0,0.71235,0.00011,26.10522]
[1779208295597,39.25,76604.76,0.0,0.71206,0.00011,26.11429]
[1779208300633,39.24,76612.03,0.0,0.71291,0.00011,26.08036]
[1779208301639,39.24,76615.34,0.0,0.71329,0.00011,26.06517]
[1779208306677,39.24,76616.76,0.0,0.71347,0.00011,26.058]
[1779208311712,39.24,76610.49,0.0,0.71277,0.00011,26.08579]
[1779208316747,39.23,76608.93,0.0,0.71262,0.00011,26.09201]
[1779208321783,39.23,76608.98,0.0,0.71264,0.00011,26.09094]
[1779208326820,39.22,76609.42,0.0,0.71271,0.00011,26.08813]
[1779208329841,39.22,76612.86,0.0,0.71311,0.00011,26.07202]
[1779208330848,39.22,76619.06,0.0,0.71382,0.00011,26.04366]
[1779208335883,39.22,76628.03,0.0,0.71485,0.00011,26.00214]
[1779208336891,39.22,76631.41,0.0,0.71523,0.00011,25.98656]
[1779208337897,39.22,76634.62,0.0,0.71559,0.00011,25.97177]
[1779208339284,39.22,76634.62,0.0,0.71559,0.00011,25.97177]
[1779208340920,39.22,76643.23,0.0,0.71657,0.00011,25.93205]
[1779208345955,39.22,76649.97,0.0,0.71733,0.00011,25.90095]
[1779208347103,39.22,76649.97,0.0,0.71733,0.00011,25.90095]
[1779208347177,39.22,76654.93,0.0,0.71789,0.00011,25.87804]
[1779208349526,39.22,76657.15,0.0,0.71814,0.00011,25.86775]
[1779208349603,39.22,76658.72,0.0,0.71831,0.00011,25.86059]
[1779208350990,39.22,76652.49,0.0,0.71761,0.00011,25.8895]
[1779208353012,39.22,76646.21,0.0,0.71692,0.00011,25.91537]
[1779208354014,39.22,76637.29,0.0,0.71591,0.00011,25.95647]
[1779208355427,39.22,76637.39,0.0,0.71592,0.00011,25.95598]
[1779208361063,39.22,76637.38,0.0,0.71592,0.00011,25.95589]
[1779208362381,39.22,76637.38,0.0,0.71592,0.00011,25.95589]
[1779208366098,39.22,76641.61,0.0,0.7164,0.00011,25.93626]
[1779208369119,39.22,76638.34,0.0,0.71604,0.00011,25.95127]
[1779208373151,39.21,76632.75,0.0,0.71541,0.00011,25.97679]
[1779208378190,39.21,76632.47,0.0,0.71538,0.00011,25.97779]
[1779208381215,39.21,76636.14,0.0,0.7158,0.00011,25.96079]
[1779208386253,39.21,76631.54,0.0,0.71529,0.00011,25.9817]
[1779208389345,39.21,76630.65,0.0,0.71519,0.00011,25.98565]
[1779208389436,39.21,76630.65,0.0,0.71519,0.00011,25.98565]
[1779208389530,39.21,76622.95,0.0,0.71432,0.00011,26.02081]
[1779208391289,39.21,76619.09,0.0,0.71389,0.00011,26.03822]
[1779208394701,39.21,76619.13,0.0,0.7139,0.00011,26.0378]
[1779208395317,39.21,76612.86,0.0,0.71319,0.00011,26.06612]
[1779208397301,39.21,76613.19,0.0,0.71323,0.00011,26.06447]
[1779208397331,39.21,76613.15,0.0,0.71323,0.00011,26.06451]
[1779208401359,39.2,76618.97,0.0,0.7139,0.00011,26.03743]
[1779208406394,39.2,76620.02,0.0,0.71404,0.00011,26.03209]
[1779208409415,39.2,76623.28,0.0,0.71441,0.00011,26.01689]
[1779208410422,39.2,76630.68,0.0,0.71525,0.00011,25.98292]
[1779208413444,39.2,76637.14,0.0,0.716,0.00011,25.94988]
[1779208415458,39.2,76641.76,0.0,0.71653,0.00011,25.92856]
[1779208418479,39.2,76645.99,0.0,0.717,0.00011,25.90904]
[1779208419125,39.2,76645.99,0.0,0.717,0.00011,25.90904]
[1779208425528,39.2,76646.73,0.0,0.71708,0.00011,25.90568]
[1779208428549,39.2,76635.64,0.0,0.71583,0.00011,25.95679]
[1779208429556,39.2,76632.27,0.0,0.71545,0.00011,25.97222]
[1779208431570,39.2,76628.72,0.0,0.71505,0.00011,25.98838]
[1779208435598,39.19,76625.52,0.0,0.7147,0.00011,26.00269]
[1779208440633,39.19,76626.15,0.0,0.71478,0.00011,25.99936]
[1779208445670,39.19,76627.51,0.0,0.71495,0.00011,25.99269]
[1779208447683,39.19,76631.56,0.0,0.71541,0.00011,25.97396]
[1779208450706,39.19,76654.39,0.0,0.71799,0.00011,25.86849]
[1779208451711,39.19,76655.91,0.0,0.71816,0.00011,25.86149]
[1779208454095,39.19,76656.55,0.0,0.71823,0.00011,25.85864]
[1779208454733,39.19,76662.4,0.0,0.71888,0.00011,25.83152]
[1779208457587,39.19,76663.36,0.0,0.71899,0.00011,25.82723]
[1779208457606,39.19,76663.36,0.0,0.71899,0.00011,25.82723]
[1779208457673,39.19,76663.36,0.0,0.71899,0.00011,25.82723]
[1779208457755,39.19,76664.48,0.0,0.71911,0.00011,25.82211]
[1779208458140,39.19,76664.48,0.0,0.71911,0.00011,25.82211]
[1779208458147,39.19,76664.48,0.0,0.71911,0.00011,25.82211]
[1779208458270,39.19,76664.48,0.0,0.71911,0.00011,25.82211]
[1779208458762,39.19,76669.14,0.0,0.71963,0.00011,25.8005]
[1779208459769,39.19,76673.3,0.0,0.7201,0.00011,25.78121]
[1779208460776,39.19,76681.57,0.0,0.72102,0.00011,25.74265]
[1779208461782,39.19,76688.93,0.0,0.72184,0.00011,25.70824]
[1779208462790,39.19,76693.06,0.0,0.7223,0.00011,25.68872]
[1779208463797,39.19,76698.81,0.0,0.72294,0.00011,25.66154]
[1779208466045,39.19,76700.41,0.0,0.72312,0.00011,25.6539]
[1779208466112,39.19,76700.41,0.0,0.72312,0.00011,25.6539]
[1779208466818,39.19,76708.02,0.0,0.72397,0.00011,25.61787]
[1779208468832,39.19,76711.54,0.0,0.72436,0.00011,25.60119]
[1779208469839,39.19,76718.57,0.0,0.72515,0.00011,25.5678]
[1779208470846,39.19,76725.08,0.0,0.72587,0.00011,25.53684]
[1779208472860,39.19,76715.95,0.0,0.72487,0.00011,25.57723]
[1779208473867,39.19,76710.06,0.0,0.72421,0.00011,25.60524]
[1779208478903,39.19,76707.81,0.0,0.72396,0.00011,25.61591]
[1779208482931,39.19,76696.21,0.0,0.72267,0.00011,25.6707]
[1779208484946,39.19,76691.93,0.0,0.72219,0.00011,25.69076]
[1779208485952,39.19,76686.01,0.0,0.72153,0.00011,25.71852]
[1779208488973,39.19,76689.79,0.0,0.72195,0.00011,25.70103]
[1779208494008,39.19,76693.49,0.0,0.72237,0.00011,25.68324]
[1779208496022,39.19,76697.06,0.0,0.72277,0.00011,25.66632]
[1779208501057,39.19,76700.1,0.0,0.72311,0.00011,25.6518]
[1779208506092,39.19,76704.94,0.0,0.72366,0.00011,25.62884]
[1779208511128,39.19,76704.93,0.0,0.72365,0.00011,25.62893]
[1779208514149,39.19,76708.58,0.0,0.72406,0.00011,25.6116]
[1779208519184,39.19,76706.59,0.0,0.72384,0.00011,25.62097]
[1779208522205,39.19,76700.73,0.0,0.72319,0.00011,25.64867]
[1779208527240,39.19,76696.21,0.0,0.72269,0.00011,25.66988]
[1779208528247,39.19,76690.89,0.0,0.72209,0.00011,25.69506]
[1779208533282,39.19,76692.38,0.0,0.72225,0.00011,25.68576]
[1779208537062,39.2,76691.68,0.0,0.72216,0.00011,25.68957]
[1779208537310,39.2,76689.26,0.0,0.72189,0.00011,25.70112]
[1779208542345,39.2,76689.56,0.0,0.7219,0.00011,25.70062]
[1779208547380,39.21,76690.72,0.0,0.72201,0.00011,25.69615]
[1779208549394,39.21,76681.95,0.0,0.72102,0.00011,25.7377]
[1779208550401,39.21,76678.13,0.0,0.72059,0.00011,25.75574]
[1779208555436,39.21,76677.41,0.0,0.7205,0.00011,25.75975]
[1779208560471,39.22,76677.88,0.0,0.72053,0.00011,25.75822]
[1779208565506,39.22,76680.28,0.0,0.72079,0.00011,25.74766]
[1779208570540,39.22,76680.87,0.0,0.72084,0.00011,25.74563]
[1779208573562,39.22,76688.91,0.0,0.72173,0.00011,25.70838]
[1779208574569,39.22,76692.61,0.0,0.72214,0.00011,25.69118]
[1779208579606,39.23,76692.52,0.0,0.7221,0.00011,25.69253]
[1779208584641,39.23,76677.56,0.0,0.72041,0.00011,25.76344]
[1779208585648,39.23,76674.8,0.0,0.7201,0.00011,25.77646]
[1779208588064,39.23,76694.78,0.0,0.72233,0.00011,25.68309]
[1779208588408,39.23,76694.78,0.0,0.72233,0.00011,25.68309]
[1779208588978,39.23,76694.78,0.0,0.72233,0.00011,25.68309]
[1779208589062,39.24,76708.66,0.0,0.72387,0.00011,25.61783]
[1779208589299,39.24,76708.66,0.0,0.72387,0.00011,25.61783]
[1779208589581,39.24,76708.66,0.0,0.72387,0.00011,25.61783]
[1779208589729,39.24,76705.17,0.0,0.72348,0.00011,25.63462]
[1779208590218,39.24,76705.17,0.0,0.72348,0.00011,25.63462]
[1779208590734,39.24,76701.74,0.0,0.72309,0.00011,25.65108]
[1779208591170,39.24,76701.74,0.0,0.72309,0.00011,25.65108]
[1779208591742,39.24,76696.41,0.0,0.72251,0.00011,25.67321]
[1779208592749,39.24,76689.22,0.0,0.7217,0.00011,25.70705]
[1779208594762,39.24,76684.64,0.0,0.72119,0.00011,25.72872]
[1779208596777,39.24,76680.59,0.0,0.72073,0.00011,25.74799]
[1779208597785,39.24,76675.55,0.0,0.72016,0.00011,25.77168]
[1779208598792,39.24,76665.9,0.0,0.71908,0.00011,25.81673]
[1779208601065,39.24,76660.36,0.0,0.71845,0.00011,25.84256]
[1779208602819,39.24,76653.83,0.0,0.71772,0.00011,25.87287]
[1779208608434,39.24,76651.27,0.0,0.71743,0.00011,25.8847]
[1779208608862,39.24,76649.55,0.0,0.71723,0.00011,25.89263]
[1779208609275,39.24,76649.55,0.0,0.71723,0.00011,25.89263]
[1779208609870,39.24,76649.09,0.0,0.71718,0.00011,25.89474]
[1779208611885,39.24,76643.81,0.0,0.71659,0.00011,25.91903]
[1779208613856,39.24,76640.91,0.0,0.71626,0.00011,25.93233]
[1779208613906,39.24,76640.91,0.0,0.71626,0.00011,25.93233]
[1779208614021,39.24,76640.91,0.0,0.71626,0.00011,25.93233]
[1779208614055,39.24,76640.91,0.0,0.71626,0.00011,25.93233]
[1779208614078,39.24,76641.75,0.0,0.71636,0.00011,25.92842]
[1779208618933,39.24,76638.22,0.0,0.71597,0.00011,25.94437]
[1779208619259,39.24,76638.22,0.0,0.71597,0.00011,25.94437]
[1779208619276,39.24,76638.22,0.0,0.71597,0.00011,25.94437]
[1779208619308,39.24,76638.22,0.0,0.71597,0.00011,25.94437]
[1779208619311,39.24,76638.22,0.0,0.71597,0.00011,25.94437]
[1779208619941,39.24,76638.36,0.0,0.71598,0.00011,25.94367]
[1779208620413,39.24,76638.36,0.0,0.71598,0.00011,25.94367]
[1779208620438,39.24,76638.36,0.0,0.71598,0.00011,25.94367]
[1779208620523,39.24,76638.36,0.0,0.71598,0.00011,25.94367]
[1779208620948,39.24,76638.23,0.0,0.71597,0.00011,25.9442]
[1779208623525,39.24,76638.18,0.0,0.71597,0.00011,25.9443]
[1779208623579,39.24,76638.18,0.0,0.71597,0.00011,25.9443]
[1779208623769,39.24,76638.18,0.0,0.71597,0.00011,25.9443]
[1779208623969,39.24,76636.48,0.0,0.71578,0.00011,25.95204]
[1779208624976,39.24,76628.19,0.0,0.71484,0.00011,25.98995]
[1779208630012,39.24,76630.16,0.0,0.71508,0.00011,25.98041]
[1779208630440,39.24,76630.16,0.0,0.71508,0.00011,25.98041]
[1779208630492,39.24,76630.16,0.0,0.71508,0.00011,25.98041]
[1779208630493,39.24,76630.16,0.0,0.71508,0.00011,25.98041]
[1779208630520,39.24,76630.16,0.0,0.71508,0.00011,25.98041]
[1779208631018,39.24,76629.74,0.0,0.71503,0.00011,25.98223]
[1779208636054,39.24,76628.93,0.0,0.71495,0.00011,25.98548]
[1779208638563,39.23,76626.51,0.0,0.71468,0.00011,25.99636]
[1779208638659,39.23,76626.51,0.0,0.71468,0.00011,25.99636]
[1779208638716,39.23,76626.51,0.0,0.71468,0.00011,25.99636]
[1779208638769,39.23,76626.51,0.0,0.71468,0.00011,25.99636]
[1779208639074,39.23,76627.47,0.0,0.71479,0.00011,25.99187]
[1779208644110,39.23,76626.05,0.0,0.71464,0.00011,25.99785]
[1779208648115,39.23,76628.64,0.0,0.71494,0.00011,25.98572]
[1779208648138,39.23,76631.08,0.0,0.71522,0.00011,25.97446]
[1779208649092,39.23,76631.08,0.0,0.71522,0.00011,25.97446]
[1779208649144,39.23,76631.08,0.0,0.71522,0.00011,25.97446]
[1779208649145,39.23,76631.08,0.0,0.71522,0.00011,25.97446]
[1779208649145,39.23,76634.14,0.0,0.71557,0.00011,25.96035]
[1779208649271,39.23,76634.14,0.0,0.71557,0.00011,25.96035]
[1779208650661,39.23,76633.87,0.0,0.71554,0.00011,25.96153]
[1779208651159,39.23,76630.2,0.0,0.71514,0.00011,25.97506]
[1779208656194,39.23,76627.46,0.0,0.71484,0.00011,25.98717]
[1779208659256,39.23,76627.34,0.0,0.71483,0.00011,25.98753]
[1779208659263,39.23,76627.34,0.0,0.71483,0.00011,25.98753]
[1779208659273,39.23,76627.34,0.0,0.71483,0.00011,25.98753]
[1779208659307,39.23,76627.34,0.0,0.71483,0.00011,25.98753]
[1779208659363,39.22,76627.6,0.0,0.71487,0.00011,25.98625]
[1779208665257,39.22,76627.77,0.0,0.7149,0.00011,25.98493]
[1779208668606,39.22,76627.37,0.0,0.71486,0.00011,25.98658]
[1779208668739,39.22,76627.37,0.0,0.71486,0.00011,25.98658]
[1779208668771,39.22,76627.37,0.0,0.71486,0.00011,25.98658]
[1779208668949,39.22,76627.37,0.0,0.71486,0.00011,25.98658]
[1779208669042,39.22,76626.18,0.0,0.71473,0.00011,25.99184]
[1779208674320,39.22,76626.18,0.0,0.71474,0.00011,25.99137]
[1779208678184,39.22,76626.79,0.0,0.71481,0.00011,25.98839]
[1779208678190,39.22,76627.33,0.0,0.71488,0.00011,25.98573]
[1779208678271,39.22,76627.33,0.0,0.71488,0.00011,25.98573]
[1779208678323,39.22,76627.33,0.0,0.71488,0.00011,25.98573]
[1779208678405,39.22,76627.33,0.0,0.71488,0.00011,25.98573]
[1779208680401,39.22,76625.94,0.0,0.71472,0.00011,25.992]
[1779208680413,39.22,76625.94,0.0,0.71472,0.00011,25.992]
[1779208680483,39.22,76625.94,0.0,0.71472,0.00011,25.992]
[1779208680611,39.22,76625.94,0.0,0.71472,0.00011,25.992]
[1779208680655,39.21,76625.59,0.0,0.71469,0.00011,25.99342]
[1779208681373,39.21,76617.51,0.0,0.71377,0.00011,26.0303]
[1779208686407,39.21,76620.02,0.0,0.71407,0.00011,26.01815]
[1779208691443,39.21,76619.26,0.0,0.714,0.00011,26.02104]
[1779208696478,39.2,76620.4,0.0,0.71414,0.00011,26.01527]
[1779208697485,39.2,76624.92,0.0,0.71466,0.00011,25.99451]
[1779208698868,39.2,76624.92,0.0,0.71466,0.00011,25.99451]
[1779208698916,39.2,76624.92,0.0,0.71466,0.00011,25.99451]
[1779208698920,39.2,76624.92,0.0,0.71466,0.00011,25.99451]
[1779208699021,39.2,76624.92,0.0,0.71466,0.00011,25.99451]
[1779208699100,39.2,76628.91,0.0,0.71511,0.00011,25.97616]
[1779208702490,39.2,76632.37,0.0,0.7155,0.00011,25.96011]
[1779208702523,39.2,76632.37,0.0,0.7155,0.00011,25.96011]
[1779208702543,39.2,76632.37,0.0,0.7155,0.00011,25.96011]
[1779208702624,39.2,76634.19,0.0,0.71571,0.00011,25.95171]
[1779208704486,39.2,76635.59,0.0,0.71587,0.00011,25.94524]
[1779208704519,39.2,76635.59,0.0,0.71587,0.00011,25.94524]
[1779208704538,39.2,76635.59,0.0,0.71587,0.00011,25.94524]
[1779208704588,39.2,76634.87,0.0,0.71579,0.00011,25.94852]
[1779208707346,39.2,76635.03,0.0,0.71581,0.00011,25.94772]
[1779208711155,39.2,76637.78,0.0,0.71612,0.00011,25.93499]
[1779208711165,39.2,76637.78,0.0,0.71612,0.00011,25.93499]
[1779208711207,39.2,76637.78,0.0,0.71612,0.00011,25.93499]
[1779208711207,39.2,76637.78,0.0,0.71614,0.00011,25.93174]
[1779208711435,39.2,76637.78,0.0,0.71614,0.00011,25.93174]
[1779208716650,39.2,76641.34,0.0,0.71654,0.00011,25.9153]
[1779208721685,39.2,76641.33,0.0,0.71654,0.00011,25.91532]
[1779208722598,39.2,76641.33,0.0,0.71654,0.00011,25.91532]
[1779208722641,39.2,76641.33,0.0,0.71654,0.00011,25.91532]
[1779208722649,39.2,76641.33,0.0,0.71654,0.00011,25.91532]
[1779208722778,39.2,76641.33,0.0,0.71654,0.00011,25.91532]
[1779208722792,39.2,76641.82,0.0,0.7166,0.00011,25.91306]
[1779208723896,39.2,76641.82,0.0,0.7166,0.00011,25.91306]
[1779208723975,39.2,76641.38,0.0,0.71655,0.00011,25.91508]
[1779208725210,39.2,76641.38,0.0,0.71655,0.00011,25.91508]
[1779208725225,39.2,76643.19,0.0,0.71675,0.00011,25.90673]
[1779208726152,39.2,76643.19,0.0,0.71675,0.00011,25.90673]
[1779208726160,39.2,76643.19,0.0,0.71675,0.00011,25.90673]
[1779208726209,39.2,76643.19,0.0,0.71675,0.00011,25.90673]
[1779208725713,39.2,76630.32,0.0,0.7153,0.00011,25.96592]
[1779208726275,39.2,76630.32,0.0,0.7153,0.00011,25.96592]
[1779208726719,39.2,76626.24,0.0,0.71484,0.00011,25.98456]
[1779208731755,39.2,76623.74,0.0,0.71456,0.00011,25.99558]
[1779208732762,39.2,76617.6,0.0,0.71386,0.00011,26.02382]
[1779208733769,39.2,76611.47,0.0,0.71316,0.00011,26.05191]
[1779208735245,39.2,76611.47,0.0,0.71316,0.00011,26.05191]
[1779208735256,39.2,76611.16,0.0,0.71313,0.00011,26.05347]
[1779208735271,39.2,76611.16,0.0,0.71313,0.00011,26.05347]
[1779208735297,39.2,76611.16,0.0,0.71313,0.00011,26.05347]
[1779208735783,39.2,76611.02,0.0,0.71311,0.00011,26.05425]
[1779208740819,39.21,76610.87,0.0,0.71307,0.00011,26.05565]
[1779208745854,39.2,76616.05,0.0,0.71367,0.00011,26.03166]
[1779208747529,39.2,76616.26,0.0,0.7137,0.00011,26.03058]
[1779208747652,39.2,76616.26,0.0,0.7137,0.00011,26.03058]
[1779208747668,39.2,76616.26,0.0,0.7137,0.00011,26.03058]
[1779208747772,39.2,76616.26,0.0,0.7137,0.00011,26.03058]
[1779208747868,39.2,76620.66,0.0,0.7142,0.00011,26.01039]
[1779208751900,39.2,76624.71,0.0,0.71467,0.00011,25.99151]
[1779208752518,39.2,76624.71,0.0,0.71467,0.00011,25.99151]
[1779208752520,39.2,76624.71,0.0,0.71467,0.00011,25.99151]
[1779208752772,39.2,76624.71,0.0,0.71467,0.00011,25.99151]
[1779208752907,39.2,76624.07,0.0,0.71459,0.00011,25.99436]
[1779208757942,39.2,76624.26,0.0,0.71463,0.00011,25.99309]
[1779208762978,39.2,76624.73,0.0,0.71469,0.00011,25.99058]
[1779208764183,39.2,76624.73,0.0,0.71469,0.00011,25.99058]
[1779208764190,39.2,76624.73,0.0,0.71469,0.00011,25.99058]
[1779208764234,39.2,76624.73,0.0,0.71469,0.00011,25.99058]
[1779208764271,39.2,76624.73,0.0,0.71469,0.00011,25.99058]
[1779208764995,39.2,76630.2,0.0,0.71531,0.00011,25.96539]
[1779208768016,39.2,76635.59,0.0,0.71592,0.00011,25.94052]
[1779208768521,39.2,76635.59,0.0,0.71592,0.00011,25.94052]
[1779208768637,39.2,76635.59,0.0,0.71592,0.00011,25.94052]
[1779208768690,39.2,76635.59,0.0,0.71592,0.00011,25.94052]
[1779208768770,39.2,76635.59,0.0,0.71592,0.00011,25.94052]
[1779208769023,39.2,76637.14,0.0,0.7161,0.00011,25.93337]
[1779208774058,39.19,76638.39,0.0,0.71626,0.00011,25.92436]
[1779208778913,39.19,76639.31,0.0,0.71636,0.00011,25.92011]
[1779208778964,39.19,76639.31,0.0,0.71636,0.00011,25.92011]
[1779208778966,39.19,76639.31,0.0,0.71636,0.00011,25.92011]
[1779208779022,39.19,76639.31,0.0,0.71636,0.00011,25.92011]
[1779208779093,39.19,76639.2,0.0,0.71635,0.00011,25.92061]
[1779208784128,39.19,76638.69,0.0,0.71629,0.00011,25.92296]
[1779208787360,39.19,76637.87,0.0,0.7162,0.00011,25.92674]
[1779208787413,39.19,76637.87,0.0,0.7162,0.00011,25.92674]
[1779208787416,39.19,76637.87,0.0,0.7162,0.00011,25.92674]
[1779208787523,39.19,76637.87,0.0,0.7162,0.00011,25.92674]
[1779208788156,39.19,76638.0,0.0,0.71621,0.00011,25.92614]
[1779208795205,39.2,76639.58,0.0,0.71639,0.00011,25.91889]
[1779208795971,39.2,76639.58,0.0,0.71639,0.00011,25.91889]
[1779208795976,39.2,76639.58,0.0,0.71639,0.00011,25.91889]
[1779208796023,39.2,76639.58,0.0,0.71639,0.00011,25.91889]
[1779208796212,39.2,76638.67,0.0,0.71629,0.00011,25.92309]
[1779208797523,39.2,76638.5,0.0,0.71627,0.00011,25.92388]
[1779208798226,39.2,76638.66,0.0,0.71629,0.00011,25.92314]
[1779208803261,39.2,76638.1,0.0,0.71622,0.00011,25.92572]
[1779208804683,39.2,76638.72,0.0,0.71629,0.00011,25.92287]
[1779208804736,39.2,76638.72,0.0,0.71629,0.00011,25.92287]
[1779208804771,39.2,76638.72,0.0,0.71629,0.00011,25.92287]
[1779208804860,39.2,76638.72,0.0,0.71629,0.00011,25.92287]
[1779208810310,39.2,76639.18,0.0,0.71634,0.00011,25.92078]
[1779208811330,39.2,76638.35,0.0,0.71625,0.00011,25.9246]
[1779208811374,39.2,76638.35,0.0,0.71625,0.00011,25.9246]
[1779208811382,39.2,76638.35,0.0,0.71625,0.00011,25.9246]
[1779208811530,39.2,76638.35,0.0,0.71625,0.00011,25.9246]
[1779208812324,39.2,76638.7,0.0,0.71629,0.00011,25.92299]
[1779208815353,39.2,76634.79,0.0,0.71585,0.00011,25.94098]
[1779208820388,39.19,76634.6,0.0,0.71583,0.00011,25.94174]
[1779208821888,39.19,76634.6,0.0,0.71583,0.00011,25.94174]
[1779208821943,39.19,76634.6,0.0,0.71583,0.00011,25.94174]
[1779208822218,39.19,76634.6,0.0,0.71583,0.00011,25.94174]
[1779208822221,39.19,76634.6,0.0,0.71583,0.00011,25.94174]
[1779208822263,39.19,76636.96,0.0,0.7161,0.00011,25.93086]
[1779208822402,39.19,76643.1,0.0,0.71679,0.00011,25.90257]
[1779208825526,39.19,76643.33,0.0,0.71682,0.00011,25.90154]
[1779208825595,39.19,76642.56,0.0,0.71673,0.00011,25.90513]
[1779208829451,39.2,76658.27,0.0,0.7185,0.00011,25.83248]
[1779208831469,39.2,76654.18,0.0,0.71805,0.00011,25.84834]
[1779208832610,39.2,76654.18,0.0,0.71805,0.00011,25.84834]
[1779208832695,39.2,76654.18,0.0,0.71805,0.00011,25.84834]
[1779208832803,39.2,76654.18,0.0,0.71805,0.00011,25.84834]
[1779208833050,39.2,76654.18,0.0,0.71805,0.00011,25.84834]
[1779208833102,39.2,76654.18,0.0,0.71805,0.00011,25.84834]
[1779208833111,39.2,76654.18,0.0,0.71805,0.00011,25.84834]
[1779208833270,39.2,76654.18,0.0,0.71805,0.00011,25.84834]
[1779208833317,39.2,76659.75,0.0,0.71867,0.00011,25.82265]
[1779208837511,39.2,76665.91,0.0,0.71936,0.00011,25.7944]
[1779208842547,39.2,76677.47,0.0,0.72064,0.00011,25.74107]
[1779208845234,39.2,76679.13,0.0,0.72082,0.00011,25.73344]
[1779208845286,39.2,76679.13,0.0,0.72082,0.00011,25.73344]
[1779208845327,39.2,76680.59,0.0,0.72098,0.00011,25.72699]
[1779208846525,39.2,76680.88,0.0,0.72101,0.00011,25.72563]
[1779208846576,39.21,76681.0,0.0,0.72102,0.00011,25.72527]
[1779208851611,39.21,76680.33,0.0,0.72092,0.00011,25.72965]
[1779208852618,39.21,76676.31,0.0,0.72046,0.00011,25.74867]
[1779208854190,39.21,76676.31,0.0,0.72046,0.00011,25.74867]
[1779208854243,39.21,76676.31,0.0,0.72046,0.00011,25.74867]
[1779208854245,39.21,76676.31,0.0,0.72046,0.00011,25.74867]
[1779208854345,39.21,76676.2,0.0,0.72044,0.00011,25.74937]
[1779208854523,39.21,76676.2,0.0,0.72044,0.00011,25.74937]
[1779208854632,39.21,76676.38,0.0,0.72046,0.00011,25.74871]
[1779208859668,39.22,76678.93,0.0,0.72073,0.00011,25.73753]
[1779208864703,39.22,76681.17,0.0,0.72095,0.00011,25.72822]
[1779208866520,39.22,76680.87,0.0,0.72092,0.00011,25.72983]
[1779208866717,39.22,76680.94,0.0,0.72092,0.00011,25.72971]
[1779208869738,39.23,76688.72,0.0,0.72178,0.00011,25.69363]
[1779208870745,39.23,76692.21,0.0,0.72217,0.00011,25.67727]
[1779208873766,39.23,76698.41,0.0,0.72286,0.00011,25.64825]
[1779208878802,39.23,76693.88,0.0,0.72234,0.00011,25.67023]
[1779208881824,39.23,76690.03,0.0,0.72189,0.00011,25.68909]
[1779208884845,39.24,76698.28,0.0,0.7228,0.00011,25.65067]
[1779208885852,39.24,76702.66,0.0,0.72329,0.00011,25.62997]
[1779208890887,39.24,76700.78,0.0,0.72308,0.00011,25.63872]
[1779208895922,39.23,76702.68,0.0,0.72332,0.00011,25.6264]
[1779208899949,39.23,76695.96,0.0,0.72257,0.00011,25.65802]
[1779208902971,39.24,76687.94,0.0,0.72167,0.00011,25.69586]
[1779208904985,39.24,76692.76,0.0,0.7222,0.00011,25.67361]
[1779208910028,39.24,76693.13,0.0,0.72222,0.00011,25.67285]
[1779208915062,39.25,76693.47,0.0,0.72224,0.00011,25.67222]
[1779208920098,39.25,76695.16,0.0,0.7224,0.00011,25.66523]
[1779208925133,39.25,76697.72,0.0,0.72268,0.00011,25.65379]
[1779208930168,39.25,76697.48,0.0,0.72265,0.00011,25.65487]
[1779208935203,39.25,76694.76,0.0,0.72234,0.00011,25.66781]
[1779208936210,39.26,76691.12,0.0,0.72193,0.00011,25.68516]
[1779208938224,39.26,76687.14,0.0,0.72148,0.00011,25.70426]
[1779208943259,39.26,76687.99,0.0,0.72155,0.00011,25.70127]
[1779208945273,39.26,76692.47,0.0,0.72204,0.00011,25.68065]
[1779208948294,39.27,76697.17,0.0,0.72255,0.00011,25.65924]
[1779208953329,39.27,76697.85,0.0,0.72262,0.00011,25.65404]
[1779208958364,39.27,76698.26,0.0,0.72265,0.00011,25.65251]
[1779208963398,39.28,76697.81,0.0,0.7226,0.00011,25.6548]
[1779208967427,39.28,76693.01,0.0,0.72206,0.00011,25.67769]
[1779208969441,39.28,76689.15,0.0,0.72162,0.00011,25.69625]
[1779208974476,39.28,76688.49,0.0,0.72152,0.00011,25.70037]
[1779208979520,39.29,76685.03,0.0,0.72111,0.00011,25.71752]
[1779208980525,39.29,76688.69,0.0,0.72152,0.00011,25.70056]
[1779208981532,39.29,76697.54,0.0,0.7225,0.00011,25.65923]
[1779208983549,39.29,76702.09,0.0,0.723,0.00011,25.63791]
[1779208986570,39.29,76706.92,0.0,0.72354,0.00011,25.61538]
[1779208991605,39.29,76706.77,0.0,0.72351,0.00011,25.61658]
[1779208996640,39.3,76709.54,0.0,0.7238,0.00011,25.60407]
[1779208997647,39.3,76705.52,0.0,0.72336,0.00011,25.62302]
[1779209002682,39.3,76706.98,0.0,0.72352,0.00011,25.61598]
[1779209004697,39.3,76702.71,0.0,0.72304,0.00011,25.63636]
[1779209009731,39.3,76696.68,0.0,0.72234,0.00011,25.66605]
[1779209013759,39.31,76700.23,0.0,0.72273,0.00011,25.64706]
[1779209018794,39.31,76700.75,0.0,0.72276,0.00011,25.64607]
[1779209023829,39.32,76700.99,0.0,0.72276,0.00011,25.64613]
[1779209028864,39.33,76700.19,0.0,0.72265,0.00011,25.65106]
[1779209033899,39.33,76698.51,0.0,0.72243,0.00011,25.66009]
[1779209038934,39.34,76697.15,0.0,0.72226,0.00011,25.66752]
[1779209043971,39.34,76698.0,0.0,0.72233,0.00011,25.66458]
[1779209045985,39.34,76701.7,0.0,0.72273,0.00011,25.64754]
[1779209051020,39.34,76701.95,0.0,0.72277,0.00011,25.64621]
[1779209056055,39.34,76701.49,0.0,0.72272,0.00011,25.64795]
[1779209061091,39.34,76702.48,0.0,0.72284,0.00011,25.64289]
[1779209063105,39.34,76707.01,0.0,0.72335,0.00011,25.62144]
[1779209065120,39.34,76711.28,0.0,0.72383,0.00011,25.60123]
[1779209067133,39.34,76715.63,0.0,0.72431,0.00011,25.58064]
[1779209072169,39.34,76718.58,0.0,0.72465,0.00011,25.56344]
[1779209077204,39.34,76718.64,0.0,0.72466,0.00011,25.56323]
[1779209082239,39.34,76720.13,0.0,0.72482,0.00011,25.55626]
[1779209087274,39.34,76718.26,0.0,0.72461,0.00011,25.56519]
[1779209092309,39.34,76720.94,0.0,0.72491,0.00011,25.55258]
[1779209094465,39.34,76725.8,0.0,0.72545,0.00011,25.5296]
[1779209095330,39.34,76729.32,0.0,0.72583,0.00011,25.51293]
[1779209100365,39.34,76733.96,0.0,0.72634,0.00011,25.49121]
[1779209101326,39.34,76733.96,0.0,0.72634,0.00011,25.49121]
[1779209101377,39.34,76739.29,0.0,0.72693,0.00011,25.4659]
[1779209102379,39.34,76744.28,0.0,0.72747,0.00011,25.44219]
[1779209105400,39.34,76747.55,0.0,0.72783,0.00011,25.427]
[1779209108421,39.35,76743.48,0.0,0.72737,0.00011,25.44692]
[1779209112492,39.35,76742.73,0.0,0.72728,0.00011,25.4509]
[1779209121513,39.35,76742.61,0.0,0.72723,0.00011,25.4528]
[1779209123527,39.35,76747.61,0.0,0.72778,0.00011,25.42917]
[1779209128562,39.36,76750.49,0.0,0.72808,0.00011,25.41613]
[1779209133598,39.36,76749.64,0.0,0.72799,0.00011,25.41773]
[1779209138633,39.36,76746.66,0.0,0.72764,0.00011,25.43275]
[1779209142662,39.37,76742.07,0.0,0.72713,0.00011,25.45519]
[1779209147697,39.37,76740.66,0.0,0.72696,0.00011,25.46243]
[1779209152732,39.37,76743.33,0.0,0.72724,0.00011,25.45021]
[1779209155753,39.37,76747.16,0.0,0.72766,0.00011,25.43226]
[1779209160788,39.38,76749.19,0.0,0.72787,0.00011,25.4232]
[1779209163809,39.38,76756.44,0.0,0.72866,0.00011,25.38891]
[1779209167837,39.38,76760.57,0.0,0.72909,0.00011,25.36978]
[1779209172876,39.39,76763.6,0.0,0.72941,0.00011,25.3562]
[1779209177916,39.39,76758.53,0.0,0.72883,0.00011,25.3816]
[1779209182950,39.4,76759.12,0.0,0.72887,0.00011,25.37988]
[1779209184965,39.4,76765.67,0.0,0.72958,0.00011,25.34881]
[1779209188993,39.4,76760.95,0.0,0.72904,0.00011,25.37229]
[1779209193021,39.4,76757.1,0.0,0.72862,0.00011,25.38821]
[1779209194028,39.4,76750.26,0.0,0.72787,0.00011,25.42092]
[1779209195075,39.4,76750.26,0.0,0.72787,0.00011,25.42092]
[1779209195103,39.41,76744.85,0.0,0.72727,0.00011,25.44702]
[1779209197049,39.41,76739.13,0.0,0.72664,0.00011,25.47444]
[1779209201077,39.41,76733.9,0.0,0.72605,0.00011,25.49952]
[1779209204098,39.41,76737.31,0.0,0.72643,0.00011,25.48346]
[1779209207600,39.41,76742.63,0.0,0.72701,0.00011,25.45834]
[1779209213164,39.41,76741.25,0.0,0.72685,0.00011,25.4654]
[1779209218198,39.41,76739.17,0.0,0.72661,0.00011,25.47566]
[1779209221220,39.41,76730.23,0.0,0.72562,0.00011,25.51828]
[1779209225248,39.41,76737.08,0.0,0.72637,0.00011,25.48588]
[1779209230283,39.41,76735.81,0.0,0.72623,0.00011,25.4922]
[1779209232297,39.42,76729.25,0.0,0.7255,0.00011,25.52341]
[1779209233304,39.42,76725.76,0.0,0.72511,0.00011,25.53994]
[1779209235319,39.42,76721.4,0.0,0.72463,0.00011,25.56054]
[1779209238339,39.42,76717.68,0.0,0.72422,0.00011,25.57802]
[1779209239346,39.41,76714.25,0.0,0.72384,0.00011,25.59414]
[1779209242767,39.41,76709.5,0.0,0.72332,0.00011,25.61645]
[1779209248409,39.42,76706.93,0.0,0.72302,0.00011,25.62891]
[1779209253443,39.42,76709.48,0.0,0.72332,0.00011,25.61402]
[1779209256465,39.42,76717.06,0.0,0.72415,0.00011,25.57859]
[1779209261501,39.42,76723.76,0.0,0.72488,0.00011,25.5474]
[1779209264522,39.42,76729.49,0.0,0.72552,0.00011,25.52032]
[1779209269557,39.42,76731.48,0.0,0.72573,0.00011,25.51102]
[1779209274592,39.42,76731.88,0.0,0.72577,0.00011,25.50928]
[1779209279628,39.42,76731.79,0.0,0.72576,0.00011,25.50987]
[1779209284663,39.42,76731.92,0.0,0.72577,0.00011,25.50945]
[1779209289698,39.43,76731.28,0.0,0.7257,0.00011,25.51268]
[1779209294733,39.43,76731.0,0.0,0.72566,0.00011,25.51419]
[1779209299768,39.43,76729.12,0.0,0.72545,0.00011,25.52321]
[1779209303796,39.43,76724.09,0.0,0.72489,0.00011,25.5471]
[1779209305810,39.43,76718.41,0.0,0.72426,0.00011,25.57389]
[1779209306816,39.43,76714.26,0.0,0.7238,0.00011,25.59356]
[1779209307824,39.43,76709.19,0.0,0.72324,0.00011,25.6175]
[1779209308830,39.43,76701.71,0.0,0.7224,0.00011,25.65281]
[1779209311779,39.43,76696.77,0.0,0.72186,0.00011,25.67322]
[1779209312752,39.43,76692.18,0.0,0.72134,0.00011,25.6948]
[1779209313867,39.43,76695.88,0.0,0.72175,0.00011,25.67768]
[1779209317895,39.44,76700.86,0.0,0.72229,0.00011,25.65508]
[1779209318902,39.44,76707.01,0.0,0.72298,0.00011,25.62615]
[1779209323937,39.43,76708.58,0.0,0.72316,0.00011,25.61835]
[1779209328971,39.43,76711.19,0.0,0.72346,0.00011,25.6057]
[1779209329979,39.43,76714.75,0.0,0.72385,0.00011,25.58888]
[1779209335014,39.43,76713.44,0.0,0.72371,0.00011,25.5948]
[1779209340049,39.43,76713.44,0.0,0.72372,0.00011,25.59453]
[1779209345084,39.43,76713.26,0.0,0.72371,0.00011,25.59509]
[1779209350120,39.43,76717.83,0.0,0.72422,0.00011,25.57329]
[1779209355156,39.43,76726.96,0.0,0.72523,0.00011,25.53002]
[1779209358177,39.43,76730.43,0.0,0.72561,0.00011,25.51367]
[1779209363212,39.43,76730.81,0.0,0.72565,0.00011,25.51205]
[1779209368247,39.43,76730.55,0.0,0.72562,0.00011,25.51348]
[1779209371268,39.43,76734.55,0.0,0.72608,0.00011,25.4914]
[1779209376303,39.43,76734.59,0.0,0.72607,0.00011,25.49152]
[1779209378591,39.43,76737.96,0.0,0.72644,0.00011,25.47565]
[1779209379324,39.43,76742.94,0.0,0.72699,0.00011,25.45205]
[1779209380331,39.43,76750.12,0.0,0.72778,0.00011,25.41794]
[1779209384359,39.43,76738.63,0.0,0.7265,0.00011,25.4732]
[1779209385366,39.43,76733.17,0.0,0.7259,0.00011,25.49919]
[1779209388387,39.44,76738.96,0.0,0.72653,0.00011,25.47189]
[1779209390401,39.44,76735.28,0.0,0.72612,0.00011,25.48951]
[1779209391408,39.44,76730.82,0.0,0.72563,0.00011,25.51071]
[1779209396443,39.44,76728.92,0.0,0.72542,0.00011,25.51984]
[1779209401478,39.44,76730.11,0.0,0.72554,0.00011,25.51432]
[1779209405506,39.44,76725.68,0.0,0.72505,0.00011,25.53539]
[1779209406513,39.44,76717.45,0.0,0.72414,0.00011,25.57422]
[1779209408527,39.44,76716.9,0.0,0.72408,0.00011,25.57672]
[1779209409534,39.44,76723.86,0.0,0.72485,0.00011,25.54386]
[1779209410541,39.44,76731.3,0.0,0.72568,0.00011,25.50866]
[1779209415575,39.44,76730.43,0.0,0.72558,0.00011,25.51291]
[1779209419604,39.44,76736.13,0.0,0.7262,0.00011,25.486]
[1779209420859,39.44,76736.13,0.0,0.7262,0.00011,25.486]
[1779209420921,39.44,76747.68,0.0,0.72748,0.00011,25.43113]
[1779209421618,39.44,76752.74,0.0,0.72803,0.00011,25.40711]
[1779209423633,39.44,76749.1,0.0,0.72762,0.00011,25.42475]
[1779209424461,39.44,76749.1,0.0,0.72762,0.00011,25.42475]
[1779209424641,39.44,76748.57,0.0,0.72756,0.00011,25.4274]
[1779209426655,39.44,76754.18,0.0,0.72817,0.00011,25.40087]
[1779209430534,39.44,76754.47,0.0,0.7282,0.00011,25.39993]
[1779209430683,39.44,76754.2,0.0,0.72816,0.00011,25.40137]
[1779209434710,39.45,76748.68,0.0,0.72756,0.00011,25.42502]
[1779209439746,39.45,76747.94,0.0,0.72747,0.00011,25.42912]
[1779209444780,39.45,76744.52,0.0,0.72708,0.00011,25.44592]
[1779209449816,39.45,76742.56,0.0,0.72686,0.00011,25.45567]
[1779209454853,39.46,76742.42,0.0,0.72683,0.00011,25.45672]
[1779209456868,39.46,76730.14,0.0,0.72547,0.00011,25.5151]
[1779209457875,39.46,76727.22,0.0,0.72515,0.00011,25.52891]
[1779209460896,39.46,76731.25,0.0,0.7256,0.00011,25.50984]
[1779209461905,39.46,76736.3,0.0,0.72615,0.00011,25.48593]
[1779209463921,39.46,76739.62,0.0,0.72652,0.00011,25.47028]
[1779209464928,39.46,76743.63,0.0,0.72696,0.00011,25.45129]
[1779209470970,39.46,76746.75,0.0,0.72729,0.00011,25.43696]
[1779209471977,39.46,76751.19,0.0,0.72778,0.00011,25.4159]
[1779209477014,39.46,76752.87,0.0,0.72795,0.00011,25.40854]
[1779209482049,39.47,76754.34,0.0,0.72809,0.00011,25.40219]
[1779209487084,39.47,76754.03,0.0,0.72805,0.00011,25.40438]
[1779209491112,39.47,76758.4,0.0,0.72853,0.00011,25.38079]
[1779209494133,39.47,76762.78,0.0,0.729,0.00011,25.3603]
[1779209496148,39.48,76770.38,0.0,0.72983,0.00011,25.32422]
[1779209497153,39.47,76774.42,0.0,0.73027,0.00011,25.30465]
[1779209500177,39.47,76776.81,0.0,0.73054,0.00011,25.29282]
[1779209502191,39.47,76780.02,0.0,0.7309,0.00011,25.27716]
[1779209507226,39.47,76767.62,0.0,0.72955,0.00011,25.33635]
[1779209508232,39.47,76764.02,0.0,0.72916,0.00011,25.35352]
[1779209509240,39.47,76763.62,0.0,0.72911,0.00011,25.3553]
[1779209514275,39.47,76763.77,0.0,0.72915,0.00011,25.35377]
[1779209517296,39.46,76771.19,0.0,0.72997,0.00011,25.31769]
[1779209519310,39.46,76776.62,0.0,0.73057,0.00011,25.29119]
[1779209522331,39.46,76782.41,0.0,0.73121,0.00011,25.263]
[1779209523339,39.46,76790.96,0.0,0.73214,0.00011,25.22168]
[1779209524345,39.46,76798.88,0.0,0.73301,0.00011,25.1832]
[1779209525352,39.46,76805.09,0.0,0.73368,0.00011,25.15304]
[1779209530386,39.46,76803.71,0.0,0.73353,0.00011,25.16]
[1779209535422,39.46,76804.81,0.0,0.73364,0.00011,25.15489]
[1779209540459,39.46,76801.99,0.0,0.73333,0.00011,25.16882]
[1779209541466,39.46,76798.33,0.0,0.73293,0.00011,25.18662]
[1779209544495,39.46,76793.93,0.0,0.73245,0.00011,25.208]
[1779209546503,39.46,76798.73,0.0,0.73298,0.00011,25.18468]
[1779209549273,39.46,76800.46,0.0,0.73316,0.00011,25.17632]
[1779209549802,39.46,76800.46,0.0,0.73316,0.00011,25.17632]
[1779209549894,39.46,76800.97,0.0,0.73322,0.00011,25.17386]
[1779209550536,39.46,76804.32,0.0,0.73358,0.00011,25.1576]
[1779209551542,39.46,76799.64,0.0,0.73309,0.00011,25.1771]
[1779209553601,39.46,76801.53,0.0,0.7333,0.00011,25.16794]
[1779209553683,39.46,76804.48,0.0,0.73362,0.00011,25.15363]
[1779209559599,39.47,76804.25,0.0,0.73359,0.00011,25.15501]
[1779209564630,39.47,76805.17,0.0,0.73368,0.00011,25.15072]
[1779209570676,39.47,76814.32,0.0,0.73467,0.00011,25.10644]
[1779209571683,39.47,76820.08,0.0,0.73529,0.00011,25.07839]
[1779209577725,39.47,76822.1,0.0,0.73549,0.00011,25.06929]
[1779209582759,39.47,76822.57,0.0,0.73553,0.00011,25.06767]
[1779209587795,39.48,76826.92,0.0,0.73599,0.00011,25.04708]
[1779209588802,39.48,76829.83,0.0,0.7363,0.00011,25.03298]
[1779209590816,39.48,76833.12,0.0,0.73664,0.00011,25.0172]
[1779209591823,39.48,76836.34,0.0,0.73699,0.00011,25.00158]
[1779209593837,39.48,76843.24,0.0,0.73772,0.00011,24.96806]
[1779209595851,39.48,76839.37,0.0,0.7373,0.00011,24.98762]
[1779209596858,39.48,76836.49,0.0,0.73698,0.00011,25.00201]
[1779209600886,39.49,76830.11,0.0,0.73627,0.00011,25.03417]
[1779209605921,39.49,76828.11,0.0,0.73604,0.00011,25.04476]
[1779209606928,39.49,76817.42,0.0,0.73488,0.00011,25.09717]
[1779209607935,39.49,76807.16,0.0,0.73377,0.00011,25.14724]
[1779209610101,39.49,76805.59,0.0,0.7336,0.00011,25.15491]
[1779209610153,39.49,76805.26,0.0,0.73356,0.00011,25.15654]
[1779209613977,39.49,76802.08,0.0,0.73323,0.00011,25.16879]
[1779209619014,39.49,76804.34,0.0,0.73348,0.00011,25.15788]
[1779209622153,39.49,76809.29,0.0,0.73401,0.00011,25.13385]
[1779209628080,39.5,76810.83,0.0,0.73417,0.00011,25.12666]
[1779209630093,39.5,76815.79,0.0,0.73471,0.00011,25.1026]
[1779209634121,39.5,76812.19,0.0,0.73431,0.00011,25.12049]
[1779209635128,39.5,76808.49,0.0,0.73391,0.00011,25.13856]
[1779209637142,39.5,76805.19,0.0,0.73355,0.00011,25.15467]
[1779209642176,39.5,76802.64,0.0,0.73327,0.00011,25.16717]
[1779209647212,39.5,76807.55,0.0,0.7338,0.00011,25.14336]
[1779209649226,39.5,76816.42,0.0,0.73476,0.00011,25.10024]
[1779209650237,39.5,76819.48,0.0,0.73509,0.00011,25.0854]
[1779209651246,39.5,76822.97,0.0,0.73547,0.00011,25.06845]
[1779209656282,39.5,76823.65,0.0,0.73553,0.00011,25.06577]
[1779209661318,39.51,76825.96,0.0,0.73576,0.00011,25.05514]
[1779209666353,39.51,76825.13,0.0,0.73566,0.00011,25.05987]
[1779209667360,39.51,76815.33,0.0,0.7346,0.00011,25.10785]
[1779209672395,39.51,76814.03,0.0,0.73447,0.00011,25.11132]
[1779209677430,39.51,76813.52,0.0,0.7344,0.00011,25.11415]
[1779209682465,39.51,76815.93,0.0,0.73466,0.00011,25.10276]
[1779209687501,39.52,76813.21,0.0,0.73435,0.00011,25.11647]
[1779209692536,39.52,76811.85,0.0,0.7342,0.00011,25.12337]
[1779209697571,39.52,76811.84,0.0,0.73419,0.00011,25.12368]
[1779209702609,39.52,76815.15,0.0,0.73455,0.00011,25.10785]
[1779209708651,39.52,76815.23,0.0,0.73455,0.00011,25.10787]
[1779209713686,39.52,76817.42,0.0,0.73477,0.00011,25.09757]
[1779209717714,39.52,76820.41,0.0,0.73509,0.00011,25.08332]
[1779209718721,39.52,76828.99,0.0,0.73602,0.00011,25.04129]
[1779209720741,39.52,76832.42,0.0,0.73639,0.00011,25.02441]
[1779209721747,39.52,76820.55,0.0,0.73511,0.00011,25.08262]
[1779209722754,39.52,76819.7,0.0,0.73501,0.00011,25.08687]
[1779209727793,39.53,76818.39,0.0,0.73486,0.00011,25.09371]
[1779209732828,39.53,76816.85,0.0,0.7347,0.00011,25.09837]
[1779209737863,39.53,76817.68,0.0,0.73479,0.00011,25.09473]
[1779209740884,39.53,76821.99,0.0,0.73525,0.00011,25.07396]
[1779209741891,39.53,76825.49,0.0,0.73563,0.00011,25.05681]
[1779209746925,39.53,76826.1,0.0,0.7357,0.00011,25.05364]
[1779209748940,39.53,76822.73,0.0,0.73533,0.00011,25.07002]
[1779209753976,39.53,76822.17,0.0,0.73528,0.00011,25.07265]
[1779209754983,39.53,76816.33,0.0,0.73464,0.00011,25.10123]
[1779209759011,39.53,76822.09,0.0,0.73526,0.00011,25.07343]
[1779209760018,39.53,76826.47,0.0,0.73573,0.00011,25.05192]
[1779209765053,39.53,76828.92,0.0,0.73601,0.00011,25.03951]
[1779209768074,39.53,76822.47,0.0,0.73532,0.00011,25.07081]
[1779209769081,39.53,76818.72,0.0,0.73491,0.00011,25.08922]
[1779209772102,39.53,76824.04,0.0,0.73548,0.00011,25.06353]
[1779209777136,39.53,76818.74,0.0,0.73491,0.00011,25.08916]
[1779209782172,39.53,76818.21,0.0,0.73484,0.00011,25.0922]
[1779209786200,39.53,76813.15,0.0,0.73429,0.00011,25.11719]
[1779209787207,39.53,76805.35,0.0,0.73344,0.00011,25.15514]
[1779209792243,39.53,76806.1,0.0,0.73354,0.00011,25.14833]
[1779209797277,39.53,76809.95,0.0,0.73395,0.00011,25.12975]
[1779209799292,39.53,76804.96,0.0,0.73341,0.00011,25.15407]
[1779209802313,39.53,76809.23,0.0,0.73387,0.00011,25.13339]
[1779209807348,39.53,76811.14,0.0,0.73407,0.00011,25.12434]
[1779209809362,39.53,76819.31,0.0,0.73496,0.00011,25.08467]
[1779209810369,39.53,76824.04,0.0,0.73547,0.00011,25.0615]
[1779209815403,39.53,76827.35,0.0,0.73583,0.00011,25.04505]
[1779209820439,39.53,76828.45,0.0,0.73596,0.00011,25.03947]
[1779209821446,39.53,76834.52,0.0,0.73661,0.00011,25.0097]
[1779209822453,39.53,76837.48,0.0,0.73693,0.00011,24.99518]
[1779209827488,39.53,76837.46,0.0,0.73693,0.00011,24.99535]
[1779209831517,39.53,76840.5,0.0,0.73725,0.00011,24.98048]
[1779209836552,39.54,76840.84,0.0,0.73727,0.00011,24.97988]
[1779209837559,39.54,76837.28,0.0,0.73688,0.00011,24.99738]
[1779209840582,39.54,76841.14,0.0,0.73729,0.00011,24.9788]
[1779209843602,39.54,76844.41,0.0,0.73763,0.00011,24.96342]
[1779209847631,39.54,76848.6,0.0,0.73806,0.00011,24.94362]
[1779209852666,39.52,76850.28,0.0,0.73837,0.00011,24.92665]
[1779209855687,39.51,76845.99,0.0,0.73795,0.00011,24.94579]
[1779209860722,39.51,76843.77,0.0,0.73773,0.00011,24.95614]
[1779209861729,39.51,76840.54,0.0,0.73738,0.00011,24.97192]
[1779209863748,39.51,76844.22,0.0,0.73778,0.00011,24.95353]
[1779209868783,39.51,76846.13,0.0,0.738,0.00011,24.94357]
[1779209873821,39.51,76845.17,0.0,0.73791,0.00011,24.94775]
[1779209878860,39.5,76847.31,0.0,0.73815,0.00011,24.9367]
[1779209883894,39.5,76847.04,0.0,0.73813,0.00011,24.93754]
[1779209888929,39.5,76848.47,0.0,0.73829,0.00011,24.93001]
[1779209890943,39.5,76851.35,0.0,0.73861,0.00011,24.91562]
[1779209895978,39.5,76854.04,0.0,0.7389,0.00011,24.90193]
[1779209896985,39.5,76857.7,0.0,0.7393,0.00011,24.88377]
[1779209902022,39.5,76855.73,0.0,0.73909,0.00011,24.89329]
[1779209906050,39.49,76852.0,0.0,0.73869,0.00011,24.91153]
[1779209911085,39.49,76849.81,0.0,0.73848,0.00011,24.91868]
[1779209916120,39.49,76847.76,0.0,0.73827,0.00011,24.92844]
[1779209917126,39.49,76844.28,0.0,0.7379,0.00011,24.94557]
[1779209918134,39.49,76840.21,0.0,0.73746,0.00011,24.96556]
[1779209923169,39.49,76839.03,0.0,0.73733,0.00011,24.97139]
[1779209927197,39.49,76834.94,0.0,0.73689,0.00011,24.99156]
[1779209931225,39.49,76831.63,0.0,0.73653,0.00011,25.00781]
[1779209936260,39.49,76832.97,0.0,0.73668,0.00011,25.00115]
[1779209941295,39.49,76840.4,0.0,0.73748,0.00011,24.96461]
[1779209942302,39.49,76846.66,0.0,0.73815,0.00011,24.9338]
[1779209947337,39.49,76844.92,0.0,0.73797,0.00011,24.94201]
[1779209948344,39.49,76841.6,0.0,0.73762,0.00011,24.95825]
[1779209949351,39.49,76838.61,0.0,0.7373,0.00011,24.97301]
[1779209954386,39.49,76836.09,0.0,0.73702,0.00011,24.9855]
[1779209959421,39.49,76834.7,0.0,0.73687,0.00011,24.99238]
[1779209964456,39.49,76833.73,0.0,0.73677,0.00011,24.99715]
[1779209969491,39.49,76835.0,0.0,0.7369,0.00011,24.99092]
[1779209974529,39.49,76833.46,0.0,0.73675,0.00011,24.99522]
[1779209979564,39.49,76833.48,0.0,0.73676,0.00011,24.99513]
[1779209983593,39.49,76837.1,0.0,0.73715,0.00011,24.97736]
[1779209988628,39.49,76837.8,0.0,0.73722,0.00011,24.97404]
[1779209990641,39.49,76834.32,0.0,0.73684,0.00011,24.99119]
[1779209993662,39.49,76830.87,0.0,0.73647,0.00011,25.00813]
[1779209998698,39.49,76831.47,0.0,0.73654,0.00011,25.00515]
[1779210001067,39.49,76831.92,0.0,0.73659,0.00011,25.00294]
[1779210001333,39.49,76832.49,0.0,0.73665,0.00011,25.00012]
[1779210001719,39.49,76842.42,0.0,0.73772,0.00011,24.9513]
[1779210002726,39.49,76848.13,0.0,0.73834,0.00011,24.92298]
[1779210005176,39.49,76848.23,0.0,0.73835,0.00011,24.92237]
[1779210005751,39.49,76838.29,0.0,0.73728,0.00011,24.97117]
[1779210008772,39.49,76834.32,0.0,0.73686,0.00011,24.99047]
[1779210011022,39.49,76834.62,0.0,0.73689,0.00011,24.98901]
[1779210011122,39.49,76834.79,0.0,0.73691,0.00011,24.98819]
[1779210015821,39.49,76829.98,0.0,0.73639,0.00011,25.01182]
[1779210020856,39.49,76828.36,0.0,0.73622,0.00011,25.01966]
[1779210025891,39.49,76827.53,0.0,0.73613,0.00011,25.02364]
[1779210028912,39.49,76823.72,0.0,0.73572,0.00011,25.04222]
[1779210033948,39.49,76823.48,0.0,0.73572,0.00011,25.03982]
[1779210038983,39.49,76823.52,0.0,0.73573,0.00011,25.03938]
[1779210039990,39.49,76816.59,0.0,0.73497,0.00011,25.07338]
[1779210043884,39.49,76817.86,0.0,0.7351,0.00011,25.06746]
[1779210044032,39.49,76822.54,0.0,0.73562,0.00011,25.04432]
[1779210045054,39.48,76827.36,0.0,0.73614,0.00011,25.02048]
[1779210046062,39.48,76831.72,0.0,0.73662,0.00011,24.99889]
[1779210049776,39.48,76830.66,0.0,0.73652,0.00011,25.00353]
[1779210050091,39.48,76826.8,0.0,0.7361,0.00011,25.02228]
[1779210051098,39.48,76822.63,0.0,0.73565,0.00011,25.04249]
[1779210054119,39.48,76819.46,0.0,0.73533,0.00011,25.05732]
[1779210057140,39.47,76824.91,0.0,0.73593,0.00011,25.02994]
[1779210059153,39.47,76820.35,0.0,0.73545,0.00011,25.05183]
[1779210062175,39.47,76815.39,0.0,0.73492,0.00011,25.07537]
[1779210067210,39.46,76813.76,0.0,0.73477,0.00011,25.08199]
[1779210072245,39.46,76813.55,0.0,0.73478,0.00011,25.08169]
[1779210077280,39.45,76814.33,0.0,0.73489,0.00011,25.07658]
[1779210082315,39.45,76813.92,0.0,0.73487,0.00011,25.07729]
[1779210083322,39.45,76808.91,0.0,0.73433,0.00011,25.10149]
[1779210084329,39.45,76805.45,0.0,0.73396,0.00011,25.11843]
[1779210087351,39.45,76808.53,0.0,0.73429,0.00011,25.10361]
[1779210089364,39.45,76812.3,0.0,0.73469,0.00011,25.08536]
[1779210093392,39.45,76817.24,0.0,0.73524,0.00011,25.05815]
[1779210096413,39.45,76821.24,0.0,0.73568,0.00011,25.03843]
[1779210097420,39.45,76824.96,0.0,0.73608,0.00011,25.02016]
[1779210102455,39.45,76826.12,0.0,0.73621,0.00011,25.01444]
[1779210107490,39.45,76823.8,0.0,0.73596,0.00011,25.02578]
[1779210110511,39.45,76828.27,0.0,0.73644,0.00011,25.00381]
[1779210115546,39.45,76828.06,0.0,0.73642,0.00011,25.00488]
[1779210120581,39.45,76828.8,0.0,0.7365,0.00011,25.0013]
[1779210125616,39.45,76825.94,0.0,0.73618,0.00011,25.01595]
[1779210130651,39.45,76828.01,0.0,0.73638,0.00011,25.00674]
[1779210134679,39.45,76838.49,0.0,0.73753,0.00011,24.95454]
[1779210135686,39.45,76843.45,0.0,0.73806,0.00011,24.92997]
[1779210140721,39.45,76843.88,0.0,0.73812,0.00011,24.92742]
[1779210145756,39.45,76844.72,0.0,0.73822,0.00011,24.92284]
[1779210150790,39.45,76843.05,0.0,0.73805,0.00011,24.93065]
[1779210152805,39.44,76836.85,0.0,0.7374,0.00011,24.95773]
[1779210156833,39.44,76840.36,0.0,0.73779,0.00011,24.93991]
[1779210161867,39.44,76844.98,0.0,0.7383,0.00011,24.91662]
[1779210166903,39.44,76843.14,0.0,0.73811,0.00011,24.92533]
[1779210168918,39.44,76833.42,0.0,0.73706,0.00011,24.97308]
[1779210171939,39.44,76831.78,0.0,0.73689,0.00011,24.98077]
[1779210176974,39.43,76833.24,0.0,0.73707,0.00011,24.97283]
[1779210182009,39.43,76832.92,0.0,0.73705,0.00011,24.97367]
[1779210187044,39.43,76830.89,0.0,0.73685,0.00011,24.98277]
[1779210190065,39.42,76835.5,0.0,0.73735,0.00011,24.9596]
[1779210191072,39.42,76838.86,0.0,0.73772,0.00011,24.9429]
[1779210193086,39.42,76835.25,0.0,0.73733,0.00011,24.96048]
[1779210194093,39.42,76830.8,0.0,0.73686,0.00011,24.98227]
[1779210195100,39.42,76827.72,0.0,0.73653,0.00011,24.99726]
[1779210200135,39.42,76833.65,0.0,0.73718,0.00011,24.96723]
[1779210201142,39.42,76836.64,0.0,0.73751,0.00011,24.95235]
[1779210204163,39.42,76839.99,0.0,0.73788,0.00011,24.93547]
[1779210209198,39.41,76843.18,0.0,0.73823,0.00011,24.91925]
[1779210214233,39.41,76845.88,0.0,0.73855,0.00011,24.90222]
[1779210219271,39.41,76848.44,0.0,0.73883,0.00011,24.88929]
[1779210224305,39.41,76846.26,0.0,0.7386,0.00011,24.89985]
[1779210229341,39.41,76845.94,0.0,0.73857,0.00011,24.90112]
[1779210234376,39.41,76847.03,0.0,0.7387,0.00011,24.89543]
[1779210235796,39.41,76847.03,0.0,0.7387,0.00011,24.89543]
[1779210235404,39.41,76850.45,0.0,0.73907,0.00011,24.87843]
[1779210236404,39.41,76867.56,0.0,0.74091,0.00011,24.79333]
[1779210237408,39.41,76871.87,0.0,0.74137,0.00011,24.77188]
[1779210241436,39.41,76874.99,0.0,0.74169,0.00011,24.75666]
[1779210242443,39.41,76878.78,0.0,0.7421,0.00011,24.73781]
[1779210243450,39.41,76882.51,0.0,0.7425,0.00011,24.71925]
[1779210246470,39.41,76885.25,0.0,0.74278,0.00011,24.70596]
[1779210251506,39.42,76884.81,0.0,0.74272,0.00011,24.70894]
[1779210253520,39.42,76888.27,0.0,0.74308,0.00011,24.69189]
[1779210257566,39.42,76887.78,0.0,0.74302,0.00011,24.69484]
[1779210257776,39.42,76887.78,0.0,0.74302,0.00011,24.69484]
[1779210257817,39.42,76887.78,0.0,0.74302,0.00011,24.69484]
[1779210257829,39.42,76888.58,0.0,0.7431,0.00011,24.69098]
[1779210258019,39.42,76888.58,0.0,0.7431,0.00011,24.69098]
[1779210258555,39.42,76887.07,0.0,0.74294,0.00011,24.69872]
[1779210262582,39.42,76881.35,0.0,0.74231,0.00011,24.72798]
[1779210264597,39.42,76877.21,0.0,0.74187,0.00011,24.74892]
[1779210267618,39.42,76885.32,0.0,0.74273,0.00011,24.70861]
[1779210272653,39.43,76888.22,0.0,0.74304,0.00011,24.69149]
[1779210274667,39.43,76881.18,0.0,0.74228,0.00011,24.72707]
[1779210276682,39.43,76884.69,0.0,0.74265,0.00011,24.70975]
[1779210277689,39.43,76890.84,0.0,0.74331,0.00011,24.67905]
[1779210280710,39.43,76894.23,0.0,0.74366,0.00011,24.66257]
[1779210282724,39.43,76890.32,0.0,0.74323,0.00011,24.68259]
[1779210286752,39.44,76893.88,0.0,0.7436,0.00011,24.66542]
[1779210291788,39.44,76895.92,0.0,0.7438,0.00011,24.65613]
[1779210293436,39.44,76897.27,0.0,0.74394,0.00011,24.64955]
[1779210293488,39.44,76897.27,0.0,0.74394,0.00011,24.64955]
[1779210295790,39.44,76900.36,0.0,0.74426,0.00011,24.63443]
[1779210295816,39.44,76899.96,0.0,0.74421,0.00011,24.63666]
[1779210296823,39.45,76905.11,0.0,0.74475,0.00011,24.61095]
[1779210297830,39.45,76908.1,0.0,0.74507,0.00011,24.59612]
[1779210298837,39.45,76911.29,0.0,0.7454,0.00011,24.58028]
[1779210301482,39.45,76910.17,0.0,0.74527,0.00011,24.5865]
[1779210301519,39.45,76910.17,0.0,0.74527,0.00011,24.5865]
[1779210301534,39.45,76910.17,0.0,0.74527,0.00011,24.5865]
[1779210301858,39.45,76909.95,0.0,0.74524,0.00011,24.58788]
[1779210301948,39.45,76909.95,0.0,0.74524,0.00011,24.58788]
[1779210302048,39.45,76909.95,0.0,0.74524,0.00011,24.58788]
[1779210302865,39.45,76909.82,0.0,0.74522,0.00011,24.58881]
[1779210308289,39.46,76908.21,0.0,0.74503,0.00011,24.59796]
[1779210309770,39.46,76908.99,0.0,0.7451,0.00011,24.59453]
[1779210309800,39.46,76909.68,0.0,0.74517,0.00011,24.59131]
[1779210311928,39.46,76901.66,0.0,0.74431,0.00011,24.63221]
[1779210313641,39.46,76901.66,0.0,0.74431,0.00011,24.63221]
[1779210313769,39.46,76901.66,0.0,0.74431,0.00011,24.63221]
[1779210313864,39.46,76904.39,0.0,0.74459,0.00011,24.61891]
[1779210316964,39.46,76901.34,0.0,0.74425,0.00011,24.6349]
[1779210319144,39.47,76900.23,0.0,0.74413,0.00011,24.64069]
[1779210319192,39.47,76900.23,0.0,0.74413,0.00011,24.64069]
[1779210319268,39.47,76900.23,0.0,0.74413,0.00011,24.64069]
[1779210319485,39.47,76900.23,0.0,0.74413,0.00011,24.64069]
[1779210319586,39.47,76893.19,0.0,0.74337,0.00011,24.67639]
[1779210321493,39.47,76892.18,0.0,0.74327,0.00011,24.68146]
[1779210323006,39.47,76899.3,0.0,0.74402,0.00011,24.64619]
[1779210324617,39.47,76899.3,0.0,0.74402,0.00011,24.64619]
[1779210324669,39.47,76899.3,0.0,0.74402,0.00011,24.64619]
[1779210324775,39.47,76899.3,0.0,0.74402,0.00011,24.64619]
[1779210324857,39.47,76899.79,0.0,0.74406,0.00011,24.64411]
[1779210330055,39.47,76898.92,0.0,0.74395,0.00011,24.64944]
[1779210333356,39.48,76899.16,0.0,0.74399,0.00011,24.64529]
[1779210333406,39.48,76899.16,0.0,0.74399,0.00011,24.64529]
[1779210333519,39.48,76899.16,0.0,0.74399,0.00011,24.64529]
[1779210333620,39.48,76898.86,0.0,0.74395,0.00011,24.64717]
[1779210335553,39.48,76898.84,0.0,0.74394,0.00011,24.64727]
[1779210336554,39.48,76899.51,0.0,0.74401,0.00011,24.64428]
[1779210342142,39.48,76899.06,0.0,0.74394,0.00011,24.64764]
[1779210344032,39.48,76899.56,0.0,0.74399,0.00011,24.64531]
[1779210344036,39.48,76899.56,0.0,0.74399,0.00011,24.64531]
[1779210344270,39.48,76899.56,0.0,0.74399,0.00011,24.64531]
[1779210344371,39.49,76900.05,0.0,0.74403,0.00011,24.64321]
[1779210346574,39.49,76899.42,0.0,0.74397,0.00011,24.64637]
[1779210349542,39.49,76898.41,0.0,0.74385,0.00011,24.652]
[1779210353470,39.49,76897.55,0.0,0.74374,0.00011,24.65719]
[1779210353522,39.49,76897.55,0.0,0.74374,0.00011,24.65719]
[1779210353619,39.49,76897.55,0.0,0.74374,0.00011,24.65719]
[1779210353768,39.49,76897.55,0.0,0.74374,0.00011,24.65719]
[1779210353870,39.49,76897.7,0.0,0.74375,0.00011,24.65661]
[1779210355557,39.49,76897.94,0.0,0.74377,0.00011,24.65557]
[1779210358599,39.49,76898.38,0.0,0.74381,0.00011,24.65387]
[1779210359549,39.49,76898.38,0.0,0.74381,0.00011,24.65404]
[1779210360351,39.5,76898.64,0.0,0.74383,0.00011,24.65291]
[1779210360406,39.5,76898.64,0.0,0.74383,0.00011,24.65291]
[1779210360518,39.5,76898.64,0.0,0.74383,0.00011,24.65291]
[1779210360630,39.5,76898.64,0.0,0.74383,0.00011,24.65291]
[1779210360732,39.5,76898.04,0.0,0.74376,0.00011,24.65609]
[1779210362284,39.5,76888.59,0.0,0.74275,0.00011,24.70376]
[1779210363476,39.5,76888.59,0.0,0.74275,0.00011,24.70376]
[1779210363521,39.5,76888.59,0.0,0.74275,0.00011,24.70376]
[1779210363548,39.5,76888.59,0.0,0.74275,0.00011,24.70376]
[1779210363621,39.5,76888.59,0.0,0.74275,0.00011,24.70376]
[1779210363686,39.5,76888.59,0.0,0.74275,0.00011,24.70376]
[1779210363769,39.5,76888.59,0.0,0.74275,0.00011,24.70376]
[1779210363860,39.5,76888.59,0.0,0.74275,0.00011,24.70376]
[1779210363947,39.5,76888.12,0.0,0.7427,0.00011,24.70622]
[1779210364248,39.5,76888.12,0.0,0.7427,0.00011,24.70622]
[1779210364270,39.5,76888.12,0.0,0.7427,0.00011,24.70622]
[1779210364300,39.5,76888.12,0.0,0.7427,0.00011,24.70622]
[1779210364307,39.5,76898.73,0.0,0.74383,0.00011,24.65317]
[1779210365314,39.5,76900.07,0.0,0.74397,0.00011,24.64661]
[1779210370349,39.5,76900.9,0.0,0.74404,0.00011,24.64332]
[1779210371698,39.5,76900.9,0.0,0.74404,0.00011,24.64332]
[1779210372274,39.5,76900.29,0.0,0.74397,0.00011,24.64656]
[1779210372288,39.5,76900.29,0.0,0.74397,0.00011,24.64656]
[1779210372477,39.5,76900.29,0.0,0.74397,0.00011,24.64656]
[1779210372521,39.5,76900.29,0.0,0.74397,0.00011,24.64656]
[1779210372578,39.5,76896.47,0.0,0.74356,0.00011,24.6659]
[1779210374377,39.5,76892.94,0.0,0.74318,0.00011,24.68387]
[1779210378405,39.51,76889.76,0.0,0.74283,0.00011,24.70029]
[1779210379585,39.51,76889.76,0.0,0.74283,0.00011,24.70029]
[1779210379637,39.51,76889.76,0.0,0.74283,0.00011,24.70029]
[1779210379638,39.51,76889.76,0.0,0.74283,0.00011,24.70029]
[1779210379771,39.51,76889.76,0.0,0.74283,0.00011,24.70029]
[1779210379871,39.51,76886.31,0.0,0.74246,0.00011,24.71765]
[1779210384447,39.51,76880.1,0.0,0.74179,0.00011,24.74908]
[1779210385402,39.51,76880.1,0.0,0.74179,0.00011,24.74908]
[1779210385408,39.51,76880.1,0.0,0.74179,0.00011,24.74908]
[1779210385454,39.51,76880.1,0.0,0.74179,0.00011,24.74908]
[1779210385522,39.51,76880.1,0.0,0.74179,0.00011,24.74908]
[1779210385620,39.51,76878.05,0.0,0.74156,0.00011,24.75935]
[1779210390513,39.51,76879.94,0.0,0.74176,0.00011,24.75013]
[1779210390519,39.51,76879.94,0.0,0.74176,0.00011,24.75013]
[1779210390567,39.51,76879.94,0.0,0.74176,0.00011,24.75013]
[1779210390667,39.51,76880.97,0.0,0.74187,0.00011,24.74505]
[1779210390984,39.51,76880.97,0.0,0.74187,0.00011,24.74505]
[1779210391020,39.51,76880.97,0.0,0.74187,0.00011,24.74505]
[1779210391036,39.51,76880.97,0.0,0.74187,0.00011,24.74505]
[1779210391285,39.51,76880.97,0.0,0.74187,0.00011,24.74505]
[1779210391368,39.51,76880.97,0.0,0.74187,0.00011,24.74505]
[1779210391519,39.51,76880.97,0.0,0.74187,0.00011,24.74505]
[1779210391609,39.51,76880.9,0.0,0.74188,0.00011,24.74215]
[1779210397538,39.51,76880.24,0.0,0.7418,0.00011,24.74579]
[1779210399990,39.51,76880.44,0.0,0.74182,0.00011,24.74485]
[1779210400025,39.51,76881.18,0.0,0.7419,0.00011,24.74122]
[1779210400043,39.51,76881.18,0.0,0.7419,0.00011,24.74122]
[1779210400209,39.51,76881.18,0.0,0.7419,0.00011,24.74122]
[1779210400229,39.51,76881.18,0.0,0.7419,0.00011,24.74122]
[1779210400270,39.51,76881.18,0.0,0.7419,0.00011,24.74122]
[1779210400324,39.51,76881.18,0.0,0.7419,0.00011,24.74122]
[1779210400376,39.51,76881.18,0.0,0.7419,0.00011,24.74122]
[1779210400518,39.51,76881.18,0.0,0.7419,0.00011,24.74122]
[1779210400559,39.51,76880.58,0.0,0.74184,0.00011,24.74428]
[1779210404587,39.51,76877.29,0.0,0.74148,0.00011,24.76089]
[1779210405006,39.51,76877.29,0.0,0.74148,0.00011,24.76089]
[1779210405024,39.51,76877.29,0.0,0.74148,0.00011,24.76089]
[1779210405114,39.51,76877.29,0.0,0.74148,0.00011,24.76089]
[1779210405131,39.51,76877.29,0.0,0.74148,0.00011,24.76089]
[1779210405168,39.51,76877.29,0.0,0.74148,0.00011,24.76089]
[1779210405269,39.51,76877.29,0.0,0.74148,0.00011,24.76089]
[1779210405594,39.51,76869.47,0.0,0.74064,0.00011,24.79979]
[1779210407607,39.51,76866.72,0.0,0.74035,0.00011,24.81347]
[1779210410873,39.51,76866.74,0.0,0.74035,0.00011,24.81336]
[1779210411636,39.51,76858.79,0.0,0.7395,0.00011,24.85271]
[1779210412516,39.51,76858.79,0.0,0.7395,0.00011,24.85271]
[1779210412592,39.51,76858.79,0.0,0.7395,0.00011,24.85271]
[1779210412594,39.51,76858.79,0.0,0.7395,0.00011,24.85271]
[1779210412769,39.51,76858.79,0.0,0.7395,0.00011,24.85271]
[1779210412870,39.51,76858.03,0.0,0.73942,0.00011,24.85641]
[1779210417678,39.51,76853.62,0.0,0.73895,0.00011,24.87789]
[1779210419620,39.51,76854.03,0.0,0.739,0.00011,24.87577]
[1779210419674,39.51,76854.03,0.0,0.739,0.00011,24.87577]
[1779210419774,39.51,76854.03,0.0,0.739,0.00011,24.87577]
[1779210419842,39.51,76853.29,0.0,0.73892,0.00011,24.87934]
[1779210424660,39.51,76854.09,0.0,0.73901,0.00011,24.87501]
[1779210424711,39.51,76854.09,0.0,0.73901,0.00011,24.87501]
[1779210424712,39.51,76854.09,0.0,0.73901,0.00011,24.87501]
[1779210424769,39.51,76854.09,0.0,0.73901,0.00011,24.87501]
[1779210424813,39.51,76858.28,0.0,0.73947,0.00011,24.85419]
[1779210426741,39.51,76863.15,0.0,0.73999,0.00011,24.82993]
[1779210428382,39.51,76864.64,0.0,0.74015,0.00011,24.8225]
[1779210428435,39.51,76864.64,0.0,0.74015,0.00011,24.8225]
[1779210428519,39.51,76864.64,0.0,0.74015,0.00011,24.8225]
[1779210428754,39.51,76866.95,0.0,0.7404,0.00011,24.811]
[1779210431776,39.51,76870.0,0.0,0.74073,0.00011,24.79582]
[1779210436811,39.51,76868.62,0.0,0.74058,0.00011,24.80272]
[1779210437141,39.51,76868.62,0.0,0.74058,0.00011,24.80272]
[1779210437193,39.51,76868.62,0.0,0.74058,0.00011,24.80272]
[1779210437196,39.51,76868.62,0.0,0.74058,0.00011,24.80272]
[1779210437271,39.51,76868.62,0.0,0.74058,0.00011,24.80272]
[1779210437818,39.51,76867.89,0.0,0.7405,0.00011,24.80634]
[1779210438948,39.51,76867.89,0.0,0.7405,0.00011,24.80634]
[1779210439022,39.51,76877.1,0.0,0.74149,0.00011,24.76053]
[1779210439783,39.51,76877.1,0.0,0.74149,0.00011,24.76053]
[1779210439831,39.51,76877.1,0.0,0.74149,0.00011,24.76053]
[1779210439837,39.51,76877.1,0.0,0.74149,0.00011,24.76053]
[1779210439917,39.51,76884.63,0.0,0.74229,0.00011,24.72302]
[1779210440839,39.51,76889.0,0.0,0.74276,0.00011,24.70127]
[1779210442455,39.51,76888.82,0.0,0.74273,0.00011,24.70228]
[1779210442853,39.51,76888.93,0.0,0.74274,0.00011,24.70184]
[1779210445874,39.51,76883.82,0.0,0.74219,0.00011,24.72771]
[1779210447685,39.51,76882.65,0.0,0.74206,0.00011,24.73364]
[1779210447739,39.51,76882.65,0.0,0.74206,0.00011,24.73364]
[1779210447769,39.51,76882.65,0.0,0.74206,0.00011,24.73364]
[1779210447888,39.51,76881.48,0.0,0.74194,0.00011,24.73955]
[1779210449903,39.51,76878.29,0.0,0.74159,0.00011,24.7556]
[1779210450909,39.51,76874.06,0.0,0.74114,0.00011,24.77672]
[1779210452463,39.51,76872.69,0.0,0.74101,0.00011,24.78026]
[1779210452516,39.51,76872.69,0.0,0.74101,0.00011,24.78026]
[1779210452526,39.51,76872.69,0.0,0.74101,0.00011,24.78026]
[1779210452923,39.51,76875.36,0.0,0.7413,0.00011,24.767]
[1779210457394,39.51,76872.39,0.0,0.74098,0.00011,24.78194]
[1779210457446,39.51,76872.39,0.0,0.74098,0.00011,24.78194]
[1779210457447,39.51,76872.39,0.0,0.74098,0.00011,24.78194]
[1779210457524,39.51,76872.39,0.0,0.74098,0.00011,24.78194]
[1779210457959,39.51,76876.33,0.0,0.7414,0.00011,24.76236]
[1779210458965,39.51,76879.95,0.0,0.74178,0.00011,24.74437]
[1779210463891,39.51,76877.96,0.0,0.74157,0.00011,24.75454]
[1779210463908,39.51,76877.96,0.0,0.74157,0.00011,24.75454]
[1779210463943,39.51,76877.96,0.0,0.74157,0.00011,24.75454]
[1779210464021,39.51,76877.96,0.0,0.74157,0.00011,24.75454]
[1779210464001,39.52,76875.6,0.0,0.74131,0.00011,24.76636]
[1779210465008,39.52,76874.91,0.0,0.74124,0.00011,24.76984]
[1779210466015,39.52,76878.0,0.0,0.74157,0.00011,24.7545]
[1779210467022,39.52,76873.93,0.0,0.74113,0.00011,24.77483]
[1779210468078,39.52,76871.71,0.0,0.74089,0.00011,24.78591]
[1779210468132,39.52,76871.71,0.0,0.74089,0.00011,24.78591]
[1779210468524,39.52,76871.71,0.0,0.74089,0.00011,24.78591]
[1779210469036,39.52,76868.84,0.0,0.74058,0.00011,24.8002]
[1779210474071,39.52,76869.07,0.0,0.74061,0.00011,24.79912]
[1779210479107,39.52,76869.02,0.0,0.7406,0.00011,24.79943]
[1779210484142,39.52,76861.6,0.0,0.7398,0.00011,24.83629]
[1779210485149,39.52,76858.04,0.0,0.73942,0.00011,24.85389]
[1779210490184,39.52,76855.2,0.0,0.73912,0.00011,24.86767]
[1779210491439,39.52,76855.2,0.0,0.73912,0.00011,24.86767]
[1779210491491,39.52,76855.2,0.0,0.73912,0.00011,24.86767]
[1779210491492,39.52,76855.2,0.0,0.73912,0.00011,24.86767]
[1779210491519,39.52,76855.2,0.0,0.73912,0.00011,24.86767]
[1779210491541,39.52,76854.95,0.0,0.7391,0.00011,24.86878]
[1779210495219,39.51,76859.26,0.0,0.73957,0.00011,24.84729]
[1779210501006,39.51,76859.57,0.0,0.7396,0.00011,24.84564]
[1779210501261,39.51,76855.51,0.0,0.73917,0.00011,24.86563]
[1779210506296,39.51,76854.76,0.0,0.73909,0.00011,24.86909]
[1779210509317,39.51,76859.39,0.0,0.73959,0.00011,24.84601]
[1779210513345,39.51,76863.07,0.0,0.74001,0.00011,24.82435]
[1779210518549,39.51,76862.4,0.0,0.73994,0.00011,24.82766]
[1779210527443,39.51,76864.0,0.0,0.74011,0.00011,24.8197]
[1779210532479,39.51,76861.02,0.0,0.73979,0.00011,24.83444]
[1779210537516,39.51,76861.29,0.0,0.73982,0.00011,24.83303]
[1779210542553,39.51,76861.52,0.0,0.73985,0.00011,24.8318]
[1779210547587,39.51,76863.02,0.0,0.74001,0.00011,24.82429]
[1779210549602,39.51,76859.96,0.0,0.73968,0.00011,24.83942]
[1779210555644,39.51,76865.21,0.0,0.74025,0.00011,24.81328]
[1779210556651,39.51,76860.99,0.0,0.73979,0.00011,24.83422]
[1779210561686,39.51,76861.14,0.0,0.73981,0.00011,24.83337]
[1779210563701,39.51,76857.85,0.0,0.73946,0.00011,24.84962]
[1779210568736,39.51,76867.22,0.0,0.74047,0.00011,24.80293]
[1779210572763,39.51,76862.58,0.0,0.73999,0.00011,24.8227]
[1779210577798,39.51,76859.99,0.0,0.73971,0.00011,24.83541]
[1779210582833,39.51,76857.5,0.0,0.73945,0.00011,24.84754]
[1779210584848,39.51,76853.38,0.0,0.73901,0.00011,24.86782]
[1779210587869,39.51,76838.22,0.0,0.73738,0.00011,24.94235]
[1779210588876,39.5,76836.78,0.0,0.73723,0.00011,24.94928]
[1779210594919,39.5,76838.83,0.0,0.73747,0.00011,24.9383]
[1779210599955,39.5,76841.19,0.0,0.73774,0.00011,24.92598]
[1779210602975,39.5,76844.86,0.0,0.73814,0.00011,24.90754]
[1779210608011,39.49,76845.48,0.0,0.73822,0.00011,24.90398]
[1779210609018,39.49,76848.91,0.0,0.73859,0.00011,24.88695]
[1779210611032,39.49,76852.42,0.0,0.73897,0.00011,24.86946]
[1779210616067,39.49,76854.27,0.0,0.73918,0.00011,24.86003]
[1779210618081,39.49,76861.32,0.0,0.73993,0.00011,24.82501]
[1779210620095,39.49,76864.5,0.0,0.74028,0.00011,24.80923]
[1779210625131,39.49,76866.23,0.0,0.74046,0.00011,24.80074]
[1779210630166,39.49,76865.79,0.0,0.74041,0.00011,24.80305]
[1779210635201,39.49,76868.72,0.0,0.74074,0.00011,24.78533]
[1779210639229,39.49,76865.17,0.0,0.74036,0.00011,24.80312]
[1779210641243,39.49,76861.91,0.0,0.74001,0.00011,24.81934]
[1779210647284,39.49,76863.29,0.0,0.74015,0.00011,24.81254]
[1779210652320,39.49,76862.97,0.0,0.74012,0.00011,24.81415]
[1779210654335,39.49,76859.22,0.0,0.73972,0.00011,24.83275]
[1779210658362,39.49,76862.44,0.0,0.74006,0.00011,24.81672]
[1779210663400,39.49,76860.37,0.0,0.73984,0.00011,24.82695]
[1779210668436,39.49,76864.66,0.0,0.7403,0.00011,24.80563]
[1779210674479,39.49,76864.81,0.0,0.74032,0.00011,24.8049]
[1779210676493,39.49,76868.22,0.0,0.74068,0.00011,24.78797]
[1779210681529,39.49,76869.48,0.0,0.74081,0.00011,24.78185]
[1779210682535,39.49,76864.35,0.0,0.74026,0.00011,24.80739]
[1779210683542,39.5,76853.68,0.0,0.73912,0.00011,24.8603]
[1779210684549,39.5,76848.09,0.0,0.73852,0.00011,24.88794]
[1779210685556,39.49,76848.79,0.0,0.73859,0.00011,24.88443]
[1779210690591,39.49,76844.4,0.0,0.73813,0.00011,24.90562]
[1779210693612,39.49,76839.93,0.0,0.73767,0.00011,24.92403]
[1779210698647,39.49,76840.28,0.0,0.73772,0.00011,24.92169]
[1779210703681,39.49,76840.19,0.0,0.73773,0.00011,24.92151]
[1779210709727,39.48,76841.62,0.0,0.7379,0.00011,24.91374]
[1779210714761,39.48,76841.75,0.0,0.73792,0.00011,24.91253]
[1779210719797,39.48,76841.76,0.0,0.73793,0.00011,24.91188]
[1779210724834,39.48,76840.23,0.0,0.73778,0.00011,24.91885]
[1779210727855,39.47,76834.7,0.0,0.73719,0.00011,24.94573]
[1779210729869,39.47,76838.42,0.0,0.7376,0.00011,24.92712]
[1779210731883,39.47,76845.12,0.0,0.73833,0.00011,24.89384]
[1779210733897,39.47,76851.18,0.0,0.73898,0.00011,24.8637]
[1779210734904,39.47,76858.02,0.0,0.73972,0.00011,24.82977]
[1779210735910,39.47,76861.41,0.0,0.74008,0.00011,24.81293]
[1779210738932,39.47,76864.74,0.0,0.74044,0.00011,24.79639]
[1779210743967,39.47,76865.93,0.0,0.74057,0.00011,24.79061]
[1779210749002,39.47,76868.82,0.0,0.74087,0.00011,24.77643]
[1779210754131,39.47,76871.81,0.0,0.74121,0.00011,24.75845]
[1779210754338,39.47,76868.32,0.0,0.74083,0.00011,24.77589]
[1779210758066,39.47,76872.7,0.0,0.7413,0.00011,24.75427]
[1779210760080,39.48,76878.04,0.0,0.74187,0.00011,24.72779]
[1779210762094,39.48,76881.45,0.0,0.74223,0.00011,24.71097]
[1779210763101,39.48,76885.05,0.0,0.74261,0.00011,24.69309]
[1779210764520,39.48,76884.57,0.0,0.74255,0.00011,24.69564]
[1779210765115,39.48,76884.79,0.0,0.74257,0.00011,24.69468]
[1779210766455,39.48,76884.23,0.0,0.74251,0.00011,24.69763]
[1779210769996,39.48,76887.78,0.0,0.74288,0.00011,24.6803]
[1779210773487,39.48,76889.14,0.0,0.74301,0.00011,24.67412]
[1779210777214,39.48,76873.2,0.0,0.7413,0.00011,24.75423]
[1779210777449,39.48,76873.2,0.0,0.7413,0.00011,24.75423]
[1779210778222,39.48,76867.66,0.0,0.74071,0.00011,24.78163]
[1779210780550,39.48,76869.81,0.0,0.74094,0.00011,24.77102]
[1779210781243,39.48,76866.69,0.0,0.7406,0.00011,24.78659]
[1779210786278,39.49,76867.02,0.0,0.74064,0.00011,24.7851]
[1779210788526,39.49,76867.42,0.0,0.74068,0.00011,24.78317]
[1779210789299,39.49,76867.45,0.0,0.74068,0.00011,24.78306]
[1779210794338,39.49,76867.69,0.0,0.7407,0.00011,24.78202]
[1779210797359,39.49,76873.4,0.0,0.74131,0.00011,24.75371]
[1779210802394,39.49,76875.52,0.0,0.74153,0.00011,24.7435]
[1779210808436,39.49,76878.39,0.0,0.74183,0.00011,24.7297]
[1779210813471,39.49,76870.74,0.0,0.74102,0.00011,24.76495]
[1779210817499,39.49,76862.66,0.0,0.74015,0.00011,24.8053]
[1779210818505,39.49,76858.97,0.0,0.73975,0.00011,24.82361]
[1779210823778,39.49,76859.15,0.0,0.73977,0.00011,24.82265]
[1779210829153,39.49,76862.2,0.0,0.7401,0.00011,24.8074]
[1779210834618,39.49,76865.18,0.0,0.74042,0.00011,24.79259]
[1779210835625,39.49,76870.1,0.0,0.74095,0.00011,24.76814]
[1779210840660,39.49,76871.18,0.0,0.74106,0.00011,24.76296]
[1779210841667,39.49,76876.53,0.0,0.74164,0.00011,24.73635]
[1779210847172,39.49,76878.32,0.0,0.74182,0.00011,24.72773]
[1779210847779,39.5,76871.3,0.0,0.74106,0.00011,24.76296]
[1779210848718,39.5,76867.65,0.0,0.74067,0.00011,24.78112]
[1779210851738,39.5,76865.99,0.0,0.74049,0.00011,24.78948]
[1779210856774,39.5,76865.31,0.0,0.74042,0.00011,24.79293]
[1779210861809,39.5,76866.33,0.0,0.74053,0.00011,24.78791]
[1779210864829,39.5,76869.8,0.0,0.7409,0.00011,24.77074]
[1779210869866,39.5,76871.93,0.0,0.74112,0.00011,24.76035]
[1779210871880,39.5,76878.24,0.0,0.74181,0.00011,24.72571]
[1779210872887,39.5,76881.57,0.0,0.74217,0.00011,24.70918]
[1779210877922,39.5,76883.14,0.0,0.74232,0.00011,24.7019]
[1779210882956,39.5,76882.88,0.0,0.74228,0.00011,24.7038]
[1779210887992,39.51,76883.68,0.0,0.74236,0.00011,24.70041]
[1779210892020,39.51,76887.0,0.0,0.7427,0.00011,24.68432]
[1779210896527,39.51,76888.02,0.0,0.7428,0.00011,24.67964]
[1779210896525,39.51,76890.98,0.0,0.74311,0.00011,24.66497]
[1779210897056,39.51,76895.3,0.0,0.74357,0.00011,24.64349]
[1779210900703,39.51,76894.9,0.0,0.74352,0.00011,24.64606]
[1779210900714,39.51,76894.9,0.0,0.74352,0.00011,24.64606]
[1779210901085,39.51,76893.51,0.0,0.74337,0.00011,24.65321]
[1779210905080,39.52,76895.7,0.0,0.74359,0.00011,24.64276]
[1779210907701,39.52,76896.26,0.0,0.74364,0.00011,24.64051]
[1779210910148,39.52,76904.72,0.0,0.74453,0.00011,24.59862]
[1779210914783,39.52,76905.01,0.0,0.74455,0.00011,24.5973]
[1779210914834,39.52,76905.01,0.0,0.74455,0.00011,24.5973]
[1779210915183,39.52,76904.99,0.0,0.74456,0.00011,24.59722]
[1779210916190,39.52,76899.89,0.0,0.74402,0.00011,24.62267]
[1779210917197,39.52,76894.57,0.0,0.74345,0.00011,24.64914]
[1779210919318,39.52,76895.29,0.0,0.74354,0.00011,24.6453]
[1779210924246,39.51,76901.34,0.0,0.74421,0.00011,24.61363]
[1779210927119,39.51,76901.56,0.0,0.74424,0.00011,24.61213]
[1779210927223,39.51,76901.56,0.0,0.74424,0.00011,24.61213]
[1779210927276,39.51,76901.56,0.0,0.74424,0.00011,24.61213]
[1779210927325,39.51,76901.27,0.0,0.74421,0.00011,24.6134]
[1779210932303,39.51,76904.1,0.0,0.74455,0.00011,24.59492]
[1779210933099,39.51,76904.1,0.0,0.74455,0.00011,24.59492]
[1779210933138,39.51,76904.1,0.0,0.74455,0.00011,24.59492]
[1779210933274,39.51,76904.1,0.0,0.74455,0.00011,24.59492]
[1779210933309,39.51,76903.68,0.0,0.74451,0.00011,24.59686]
[1779210938343,39.5,76903.5,0.0,0.74451,0.00011,24.59687]
[1779210943379,39.5,76902.29,0.0,0.7444,0.00011,24.60205]
[1779210945458,39.5,76902.13,0.0,0.74438,0.00011,24.60266]
[1779210945510,39.5,76902.13,0.0,0.74438,0.00011,24.60266]
[1779210945520,39.5,76902.13,0.0,0.74438,0.00011,24.60266]
[1779210945475,39.5,76901.98,0.0,0.74437,0.00011,24.60323]
[1779210946400,39.5,76902.14,0.0,0.74439,0.00011,24.60223]
[1779210951435,39.49,76903.41,0.0,0.74454,0.00011,24.59493]
[1779210956059,39.49,76903.42,0.0,0.74456,0.00011,24.59414]
[1779210956070,39.49,76903.42,0.0,0.74456,0.00011,24.59414]
[1779210956279,39.49,76903.42,0.0,0.74456,0.00011,24.59414]
[1779210956469,39.49,76903.47,0.0,0.74457,0.00011,24.5937]
[1779210961505,39.48,76902.58,0.0,0.74449,0.00011,24.59725]
[1779210966549,39.48,76902.75,0.0,0.74453,0.00011,24.59546]
[1779210971584,39.48,76902.94,0.0,0.74456,0.00011,24.5938]
[1779210971653,39.48,76902.94,0.0,0.74456,0.00011,24.5938]
[1779210971716,39.48,76902.94,0.0,0.74456,0.00011,24.5938]
[1779210971776,39.48,76902.94,0.0,0.74456,0.00011,24.5938]
[1779210972591,39.48,76903.0,0.0,0.74457,0.00011,24.59331]
[1779210977626,39.47,76903.58,0.0,0.74465,0.00011,24.58945]
[1779210980072,39.47,76903.62,0.0,0.74466,0.00011,24.58907]
[1779210980213,39.47,76903.62,0.0,0.74466,0.00011,24.58907]
[1779210980270,39.47,76903.62,0.0,0.74466,0.00011,24.58907]
[1779210980289,39.47,76904.4,0.0,0.74475,0.00011,24.58478]
[1779210981653,39.47,76907.33,0.0,0.74507,0.00011,24.56985]
[1779210984674,39.47,76911.05,0.0,0.74547,0.00011,24.55064]
[1779210986228,39.47,76911.05,0.0,0.74547,0.00011,24.55064]
[1779210986268,39.47,76911.05,0.0,0.74547,0.00011,24.55064]
[1779210986280,39.47,76911.05,0.0,0.74547,0.00011,24.55064]
[1779210986369,39.47,76911.26,0.0,0.7455,0.00011,24.54931]
[1779210987179,39.47,76911.26,0.0,0.7455,0.00011,24.54931]
[1779210987270,39.47,76911.26,0.0,0.7455,0.00011,24.54931]
[1779210987371,39.47,76912.46,0.0,0.74563,0.00011,24.54313]
[1779210988705,39.47,76917.78,0.0,0.7462,0.00011,24.51612]
[1779210989712,39.47,76923.84,0.0,0.74684,0.00011,24.48534]
[1779210993740,39.47,76920.66,0.0,0.74653,0.00011,24.49788]
[1779210994747,39.47,76916.28,0.0,0.74606,0.00011,24.51998]
[1779210995754,39.47,76911.18,0.0,0.74552,0.00011,24.54567]
[1779210997800,39.47,76909.72,0.0,0.74537,0.00011,24.55294]
[1779210997828,39.47,76909.72,0.0,0.74537,0.00011,24.55294]
[1779210998019,39.47,76909.72,0.0,0.74537,0.00011,24.55294]
[1779210998120,39.46,76909.56,0.0,0.74536,0.00011,24.55348]
[1779211003810,39.46,76904.62,0.0,0.74485,0.00011,24.57771]
[1779211004817,39.46,76900.56,0.0,0.74442,0.00011,24.59803]
[1779211007571,39.46,76899.92,0.0,0.74435,0.00011,24.60115]
[1779211007622,39.46,76899.92,0.0,0.74435,0.00011,24.60115]
[1779211007620,39.46,76899.92,0.0,0.74436,0.00011,24.60089]
[1779211007768,39.46,76899.92,0.0,0.74436,0.00011,24.60089]
[1779211007837,39.46,76898.85,0.0,0.74424,0.00011,24.60627]
[1779211009851,39.46,76905.61,0.0,0.74497,0.00011,24.5719]
[1779211013912,39.46,76907.19,0.0,0.74515,0.00011,24.56343]
[1779211013963,39.46,76907.19,0.0,0.74515,0.00011,24.56343]
[1779211014021,39.46,76907.19,0.0,0.74515,0.00011,24.56343]
[1779211014065,39.46,76909.09,0.0,0.74535,0.00011,24.55354]
[1779211015894,39.45,76906.05,0.0,0.74503,0.00011,24.56874]
[1779211018915,39.45,76901.97,0.0,0.74461,0.00011,24.58885]
[1779211019922,39.45,76898.78,0.0,0.74427,0.00011,24.6047]
[1779211020929,39.45,76887.75,0.0,0.7431,0.00011,24.65997]
[1779211022194,39.45,76884.42,0.0,0.74274,0.00011,24.67681]
[1779211023674,39.45,76884.42,0.0,0.74274,0.00011,24.67681]
[1779211023726,39.45,76884.61,0.0,0.74276,0.00011,24.67599]
[1779211023770,39.45,76884.61,0.0,0.74276,0.00011,24.67599]
[1779211023950,39.45,76884.67,0.0,0.74276,0.00011,24.67582]
[1779211028985,39.45,76890.8,0.0,0.74341,0.00011,24.64541]
[1779211031684,39.45,76893.15,0.0,0.74366,0.00011,24.63344]
[1779211031732,39.45,76892.99,0.0,0.74365,0.00011,24.63408]
[1779211031773,39.45,76892.99,0.0,0.74365,0.00011,24.63408]
[1779211032010,39.45,76892.21,0.0,0.74357,0.00011,24.63784]
[1779211035027,39.45,76896.83,0.0,0.74407,0.00011,24.61412]
[1779211036035,39.45,76904.69,0.0,0.74491,0.00011,24.57434]
[1779211037041,39.45,76907.65,0.0,0.74523,0.00011,24.55925]
[1779211038690,39.45,76907.65,0.0,0.74523,0.00011,24.55925]
[1779211038741,39.45,76908.14,0.0,0.74529,0.00011,24.55664]
[1779211038770,39.45,76908.14,0.0,0.74529,0.00011,24.55664]
[1779211039055,39.45,76908.3,0.0,0.74531,0.00011,24.5557]
[1779211044090,39.45,76909.88,0.0,0.74549,0.00011,24.54709]
[1779211049125,39.44,76909.89,0.0,0.7455,0.00011,24.54645]
[1779211053608,39.44,76911.08,0.0,0.74565,0.00011,24.53677]
[1779211053652,39.44,76911.08,0.0,0.74565,0.00011,24.53677]
[1779211053700,39.44,76910.31,0.0,0.74557,0.00011,24.54055]
[1779211053770,39.44,76910.31,0.0,0.74557,0.00011,24.54055]
[1779211055167,39.44,76907.14,0.0,0.74524,0.00011,24.55633]
[1779211057181,39.44,76904.04,0.0,0.74492,0.00011,24.5717]
[1779211058188,39.44,76900.32,0.0,0.74452,0.00011,24.5903]
[1779211060202,39.44,76906.83,0.0,0.74522,0.00011,24.55713]
[1779211061208,39.44,76911.25,0.0,0.74569,0.00011,24.53467]
[1779211061857,39.44,76911.25,0.0,0.74569,0.00011,24.53467]
[1779211061903,39.44,76911.25,0.0,0.74569,0.00011,24.53467]
[1779211062021,39.44,76911.25,0.0,0.74569,0.00011,24.53467]
[1779211062216,39.44,76911.18,0.0,0.74569,0.00011,24.53492]
[1779211066244,39.43,76907.77,0.0,0.74534,0.00011,24.55172]
[1779211067251,39.43,76910.52,0.0,0.74563,0.00011,24.5377]
[1779211068257,39.43,76910.52,0.0,0.74563,0.00011,24.5377]
[1779211068271,39.43,76910.52,0.0,0.74563,0.00011,24.5377]
[1779211068309,39.43,76910.52,0.0,0.74563,0.00011,24.5377]
[1779211068403,39.43,76911.11,0.0,0.7457,0.00011,24.5346]
[1779211069772,39.43,76911.32,0.0,0.74572,0.00011,24.53343]
[1779211070018,39.43,76911.32,0.0,0.74572,0.00011,24.53343]
[1779211070272,39.43,76908.82,0.0,0.74546,0.00011,24.54596]
[1779211075307,39.43,76906.11,0.0,0.74518,0.00011,24.559]
[1779211077350,39.43,76906.11,0.0,0.74518,0.00011,24.559]
[1779211077450,39.43,76906.11,0.0,0.74518,0.00011,24.559]
[1779211077519,39.43,76906.11,0.0,0.74518,0.00011,24.559]
[1779211077551,39.43,76905.83,0.0,0.74516,0.00011,24.56014]
[1779211080342,39.43,76909.19,0.0,0.74552,0.00011,24.54276]
[1779211082356,39.43,76912.59,0.0,0.74589,0.00011,24.52534]
[1779211083358,39.43,76912.59,0.0,0.74589,0.00011,24.52534]
[1779211083410,39.43,76912.59,0.0,0.74589,0.00011,24.52534]
[1779211083522,39.43,76912.59,0.0,0.74589,0.00011,24.52534]
[1779211083563,39.43,76917.45,0.0,0.74641,0.00011,24.50063]
[1779211088397,39.43,76921.62,0.0,0.74685,0.00011,24.47917]
[1779211090637,39.43,76923.31,0.0,0.74703,0.00011,24.47055]
[1779211090674,39.43,76923.31,0.0,0.74703,0.00011,24.47055]
[1779211090739,39.43,76923.83,0.0,0.74709,0.00011,24.46788]
[1779211090770,39.43,76923.83,0.0,0.74709,0.00011,24.46788]
[1779211095447,39.42,76914.58,0.0,0.74611,0.00011,24.51462]
[1779211096455,39.42,76910.57,0.0,0.74569,0.00011,24.53483]
[1779211097462,39.42,76913.27,0.0,0.74598,0.00011,24.52106]
[1779211097825,39.42,76913.27,0.0,0.74598,0.00011,24.52106]
[1779211098027,39.42,76913.27,0.0,0.74598,0.00011,24.52106]
[1779211098089,39.42,76913.27,0.0,0.74598,0.00011,24.52106]
[1779211098242,39.42,76913.27,0.0,0.74598,0.00011,24.52106]
[1779211098274,39.42,76913.27,0.0,0.74598,0.00011,24.52106]
[1779211098469,39.42,76913.31,0.0,0.74598,0.00011,24.52077]
[1779211103504,39.42,76911.71,0.0,0.74582,0.00011,24.52838]
[1779211107531,39.42,76906.47,0.0,0.74527,0.00011,24.55445]
[1779211109710,39.42,76906.19,0.0,0.74525,0.00011,24.55573]
[1779211109722,39.42,76908.44,0.0,0.74549,0.00011,24.54422]
[1779211109771,39.42,76908.44,0.0,0.74549,0.00011,24.54422]
[1779211110553,39.42,76911.05,0.0,0.74577,0.00011,24.5309]
[1779211112567,39.42,76916.04,0.0,0.74632,0.00011,24.5021]
[1779211115906,39.42,76916.85,0.0,0.74641,0.00011,24.49777]
[1779211115958,39.42,76916.85,0.0,0.74641,0.00011,24.49777]
[1779211116024,39.42,76916.85,0.0,0.74641,0.00011,24.49777]
[1779211116596,39.42,76916.5,0.0,0.74638,0.00011,24.49947]
[1779211121631,39.41,76916.33,0.0,0.74637,0.00011,24.49998]
[1779211126666,39.41,76916.45,0.0,0.74639,0.00011,24.499]
[1779211128522,39.41,76916.89,0.0,0.74643,0.00011,24.49669]
[1779211128573,39.41,76916.89,0.0,0.74643,0.00011,24.49669]
[1779211128774,39.41,76916.89,0.0,0.74643,0.00011,24.49669]
[1779211128680,39.41,76917.93,0.0,0.74655,0.00011,24.49135]
[1779211129687,39.41,76919.21,0.0,0.74668,0.00011,24.48479]
[1779211134722,39.41,76919.47,0.0,0.74672,0.00011,24.4832]
[1779211141771,39.41,76917.06,0.0,0.74647,0.00011,24.49502]
[1779211143283,39.41,76917.04,0.0,0.74647,0.00011,24.49506]
[1779211143334,39.41,76917.04,0.0,0.74647,0.00011,24.49506]
[1779211143529,39.41,76917.04,0.0,0.74647,0.00011,24.49506]
[1779211143628,39.41,76917.04,0.0,0.74647,0.00011,24.49499]
[1779211148820,39.41,76917.0,0.0,0.74647,0.00011,24.49487]
[1779211150480,39.41,76917.0,0.0,0.74647,0.00011,24.49487]
[1779211150520,39.41,76917.0,0.0,0.74647,0.00011,24.49487]
[1779211150581,39.41,76919.28,0.0,0.74671,0.00011,24.48319]
[1779211152078,39.41,76920.07,0.0,0.7468,0.00011,24.47918]
[1779211153021,39.41,76920.0,0.0,0.74679,0.00011,24.47945]
[1779211153123,39.41,76919.92,0.0,0.74678,0.00011,24.47981]
[1779211158090,39.41,76920.97,0.0,0.7469,0.00011,24.47435]
[1779211158107,39.41,76920.97,0.0,0.7469,0.00011,24.47435]
[1779211158149,39.41,76921.48,0.0,0.74695,0.00011,24.47168]
[1779211159025,39.41,76921.48,0.0,0.74695,0.00011,24.47168]
[1779211160915,39.41,76928.89,0.0,0.74774,0.00011,24.43393]
[1779211163936,39.41,76931.98,0.0,0.74807,0.00011,24.41818]
[1779211166601,39.41,76934.46,0.0,0.74833,0.00011,24.40555]
[1779211166653,39.41,76934.46,0.0,0.74833,0.00011,24.40555]
[1779211166702,39.41,76937.86,0.0,0.74869,0.00011,24.38827]
[1779211169028,39.41,76939.38,0.0,0.74885,0.00011,24.38057]
[1779211175014,39.41,76939.57,0.0,0.74888,0.00011,24.3767]
[1779211178036,39.41,76942.2,0.0,0.74915,0.00011,24.36346]
[1779211179788,39.41,76942.2,0.0,0.74915,0.00011,24.36346]
[1779211180502,39.41,76947.95,0.0,0.74975,0.00011,24.33429]
[1779211186092,39.41,76943.67,0.0,0.74929,0.00011,24.35687]
[1779211190120,39.41,76947.65,0.0,0.7497,0.00011,24.33688]
[1779211195155,39.42,76947.86,0.0,0.74971,0.00011,24.33635]
[1779211197169,39.42,76951.95,0.0,0.75014,0.00011,24.31565]
[1779211202203,39.42,76952.93,0.0,0.75023,0.00011,24.31134]
[1779211207239,39.42,76956.29,0.0,0.75057,0.00011,24.29482]
[1779211212274,39.43,76955.09,0.0,0.75043,0.00011,24.30175]
[1779211217311,39.43,76955.24,0.0,0.75043,0.00011,24.3017]
[1779211218318,39.43,76952.76,0.0,0.75017,0.00011,24.31455]
[1779211223352,39.43,76952.31,0.0,0.75011,0.00011,24.31745]
[1779211228388,39.43,76952.06,0.0,0.75007,0.00011,24.31933]
[1779211233422,39.44,76949.38,0.0,0.7498,0.00011,24.33026]
[1779211236443,39.44,76946.88,0.0,0.74953,0.00011,24.34334]
[1779211241481,39.44,76947.31,0.0,0.74956,0.00011,24.34156]
[1779211246516,39.44,76945.36,0.0,0.74935,0.00011,24.35195]
[1779211250544,39.44,76942.04,0.0,0.749,0.00011,24.36918]
[1779211255579,39.44,76943.13,0.0,0.74911,0.00011,24.36388]
[1779211257593,39.44,76937.42,0.0,0.7485,0.00011,24.39311]
[1779211258600,39.44,76941.03,0.0,0.74888,0.00011,24.37473]
[1779211260614,39.44,76936.41,0.0,0.74839,0.00011,24.39837]
[1779211261621,39.44,76939.84,0.0,0.74875,0.00011,24.3809]
[1779211265649,39.44,76935.89,0.0,0.74833,0.00011,24.40117]
[1779211266656,39.44,76938.48,0.0,0.74861,0.00011,24.38798]
[1779211267664,39.44,76942.65,0.0,0.74905,0.00011,24.36674]
[1779211268673,39.44,76945.41,0.0,0.74934,0.00011,24.3527]
[1779211269677,39.44,76948.41,0.0,0.74965,0.00011,24.33743]
[1779211273706,39.44,76945.58,0.0,0.74935,0.00011,24.35226]
[1779211278741,39.45,76944.53,0.0,0.74923,0.00011,24.35796]
[1779211280755,39.45,76942.01,0.0,0.74896,0.00011,24.37095]
[1779211285793,39.45,76941.21,0.0,0.74887,0.00011,24.37529]
[1779211290828,39.45,76940.74,0.0,0.74882,0.00011,24.37789]
[1779211295863,39.45,76942.93,0.0,0.74906,0.00011,24.36362]
[1779211300900,39.45,76941.78,0.0,0.74894,0.00011,24.36975]
[1779211306943,39.45,76942.43,0.0,0.749,0.00011,24.36672]
[1779211311977,39.45,76942.34,0.0,0.74899,0.00011,24.36743]
[1779211314998,39.45,76939.13,0.0,0.74864,0.00011,24.38394]
[1779211320036,39.45,76940.41,0.0,0.74878,0.00011,24.37758]
[1779211325071,39.45,76940.7,0.0,0.7488,0.00011,24.37629]
[1779211326078,39.45,76938.13,0.0,0.74853,0.00011,24.38943]
[1779211327085,39.45,76931.33,0.0,0.74781,0.00011,24.42408]
[1779211329099,39.45,76934.93,0.0,0.74819,0.00011,24.40577]
[1779211334134,39.45,76932.49,0.0,0.74793,0.00011,24.41817]
[1779211339169,39.45,76933.5,0.0,0.74804,0.00011,24.413]
[1779211341183,39.45,76937.29,0.0,0.74844,0.00011,24.39371]
[1779211343198,39.45,76933.23,0.0,0.74801,0.00011,24.4144]
[1779211348233,39.45,76933.33,0.0,0.74802,0.00011,24.41389]
[1779211353268,39.45,76934.82,0.0,0.7482,0.00011,24.403]
[1779211358303,39.45,76933.58,0.0,0.74807,0.00011,24.40935]
[1779211362331,39.45,76936.29,0.0,0.74835,0.00011,24.39557]
[1779211366360,39.46,76941.23,0.0,0.74887,0.00011,24.3705]
[1779211371393,39.46,76941.54,0.0,0.7489,0.00011,24.36915]
[1779211376429,39.46,76940.2,0.0,0.74876,0.00011,24.37622]
[1779211381464,39.46,76941.87,0.0,0.74893,0.00011,24.36793]
[1779211386499,39.46,76942.18,0.0,0.74895,0.00011,24.3666]
[1779211391534,39.46,76942.61,0.0,0.749,0.00011,24.36466]
[1779211396571,39.46,76944.51,0.0,0.74919,0.00011,24.35526]
[1779211401606,39.46,76943.8,0.0,0.74911,0.00011,24.3592]
[1779211406642,39.46,76942.59,0.0,0.74898,0.00011,24.36565]
[1779211408654,39.46,76937.58,0.0,0.74845,0.00011,24.39128]
[1779211409662,39.46,76928.3,0.0,0.74746,0.00011,24.43849]
[1779211410668,39.46,76922.51,0.0,0.74685,0.00011,24.46784]
[1779211412683,39.46,76919.32,0.0,0.74654,0.00011,24.48053]
[1779211416711,39.46,76916.15,0.0,0.74621,0.00011,24.49623]
[1779211421746,39.46,76914.34,0.0,0.74602,0.00011,24.50489]
[1779211423017,39.46,76914.34,0.0,0.74602,0.00011,24.50489]
[1779211428795,39.46,76915.73,0.0,0.74618,0.00011,24.49719]
[1779211430493,39.46,76915.84,0.0,0.7462,0.00011,24.49654]
[1779211436851,39.45,76913.44,0.0,0.74596,0.00011,24.50798]
[1779211441886,39.45,76913.39,0.0,0.74596,0.00011,24.50769]
[1779211446920,39.45,76915.65,0.0,0.74621,0.00011,24.49572]
[1779211451956,39.45,76915.17,0.0,0.74617,0.00011,24.49769]
[1779211456991,39.45,76915.95,0.0,0.74626,0.00011,24.4933]
[1779211462029,39.44,76919.1,0.0,0.7466,0.00011,24.47692]
[1779211467064,39.44,76916.59,0.0,0.74635,0.00011,24.48926]
[1779211472099,39.44,76909.35,0.0,0.7456,0.00011,24.52213]
[1779211477134,39.44,76901.58,0.0,0.74479,0.00011,24.56074]
[1779211482169,39.44,76900.54,0.0,0.7447,0.00011,24.56515]
[1779211484217,39.44,76898.31,0.0,0.74446,0.00011,24.57622]
[1779211484268,39.44,76898.31,0.0,0.74446,0.00011,24.57622]
[1779211484814,39.44,76898.31,0.0,0.74446,0.00011,24.57622]
[1779211484865,39.44,76898.31,0.0,0.74446,0.00011,24.57622]
[1779211484910,39.43,76889.18,0.0,0.74349,0.00011,24.62174]
[1779211485190,39.43,76885.08,0.0,0.74306,0.00011,24.64232]
[1779211488212,39.43,76882.01,0.0,0.74273,0.00011,24.65772]
[1779211493714,39.44,76882.33,0.0,0.74275,0.00011,24.65662]
[1779211493918,39.44,76882.33,0.0,0.74275,0.00011,24.65662]
[1779211494128,39.43,76894.75,0.0,0.74409,0.00011,24.59371]
[1779211494254,39.43,76901.86,0.0,0.74485,0.00011,24.55789]
[1779211495261,39.43,76901.38,0.0,0.7448,0.00011,24.56011]
[1779211499289,39.43,76898.58,0.0,0.74451,0.00011,24.57359]
[1779211504324,39.43,76896.91,0.0,0.74435,0.00011,24.58113]
[1779211508136,39.43,76896.88,0.0,0.74436,0.00011,24.58092]
[1779211508352,39.42,76892.95,0.0,0.74395,0.00011,24.60034]
[1779211509358,39.42,76898.31,0.0,0.74452,0.00011,24.57316]
[1779211511373,39.42,76889.87,0.0,0.74363,0.00011,24.61527]
[1779211516408,39.42,76885.84,0.0,0.74322,0.00011,24.63445]
[1779211521932,39.41,76884.96,0.0,0.74314,0.00011,24.63794]
[1779211524465,39.41,76891.9,0.0,0.74391,0.00011,24.60185]
[1779211528493,39.41,76897.93,0.0,0.74457,0.00011,24.57084]
[1779211529836,39.41,76897.93,0.0,0.74457,0.00011,24.57084]
[1779211529839,39.41,76897.93,0.0,0.74457,0.00011,24.57084]
[1779211530508,39.4,76892.0,0.0,0.74394,0.00011,24.60033]
[1779211531515,39.4,76886.65,0.0,0.74339,0.00011,24.62357]
[1779211533857,39.4,76883.91,0.0,0.74311,0.00011,24.63711]
[1779211533898,39.4,76883.91,0.0,0.74311,0.00011,24.63711]
[1779211534020,39.4,76883.91,0.0,0.74311,0.00011,24.63711]
[1779211534095,39.4,76873.83,0.0,0.74203,0.00011,24.6874]
[1779211534536,39.4,76869.03,0.0,0.74151,0.00011,24.7115]
[1779211539574,39.4,76869.7,0.0,0.74158,0.00011,24.70849]
[1779211542074,39.4,76867.07,0.0,0.74129,0.00011,24.72171]
[1779211542880,39.4,76860.43,0.0,0.74058,0.00011,24.75493]
[1779211548633,39.4,76860.99,0.0,0.74064,0.00011,24.75224]
[1779211553669,39.41,76864.27,0.0,0.74099,0.00011,24.73604]
[1779211555683,39.41,76874.38,0.0,0.74207,0.00011,24.68563]
[1779211558704,39.41,76878.37,0.0,0.74249,0.00011,24.66599]
[1779211563739,39.41,76879.59,0.0,0.74261,0.00011,24.66055]
[1779211568508,39.41,76879.66,0.0,0.74261,0.00011,24.66035]
[1779211574817,39.4,76880.41,0.0,0.74273,0.00011,24.65483]
[1779211575824,39.4,76883.74,0.0,0.74309,0.00011,24.63788]
[1779211580859,39.4,76885.35,0.0,0.74328,0.00011,24.6287]
[1779211585893,39.39,76885.28,0.0,0.7433,0.00011,24.62799]
[1779211590929,39.39,76884.73,0.0,0.74326,0.00011,24.62969]
[1779211595964,39.39,76885.25,0.0,0.74335,0.00011,24.62271]
[1779211600999,39.38,76886.25,0.0,0.74348,0.00011,24.61667]
[1779211602006,39.38,76876.84,0.0,0.74248,0.00011,24.66373]
[1779211603012,39.38,76872.33,0.0,0.742,0.00011,24.68614]
[1779211608049,39.38,76868.03,0.0,0.74156,0.00011,24.70661]
[1779211609054,39.38,76863.14,0.0,0.74103,0.00011,24.73115]
[1779211611069,39.38,76870.99,0.0,0.74187,0.00011,24.69205]
[1779211611484,39.38,76870.99,0.0,0.74187,0.00011,24.69205]
[1779211617112,39.38,76867.38,0.0,0.74147,0.00011,24.71084]
[1779211622147,39.38,76863.15,0.0,0.741,0.00011,24.73237]
[1779211626175,39.38,76859.56,0.0,0.74061,0.00011,24.7505]
[1779211627182,39.38,76855.92,0.0,0.74022,0.00011,24.76868]
[1779211632217,39.38,76851.41,0.0,0.73973,0.00011,24.79119]
[1779211633224,39.38,76846.23,0.0,0.73917,0.00011,24.81691]
[1779211634657,39.38,76844.92,0.0,0.73903,0.00011,24.82337]
[1779211635238,39.38,76842.12,0.0,0.73873,0.00011,24.83721]
[1779211636245,39.38,76838.62,0.0,0.73835,0.00011,24.85449]
[1779211639266,39.38,76831.27,0.0,0.73756,0.00011,24.8906]
[1779211642286,39.38,76835.36,0.0,0.73801,0.00011,24.87005]
[1779211647322,39.38,76837.41,0.0,0.73824,0.00011,24.85948]
[1779211652357,39.38,76839.6,0.0,0.73851,0.00011,24.84496]
[1779211657578,39.37,76837.97,0.0,0.73834,0.00011,24.85276]
[1779211659946,39.37,76838.82,0.0,0.73843,0.00011,24.84842]
[1779211660049,39.37,76839.76,0.0,0.73854,0.00011,24.84364]
[1779211661420,39.37,76843.73,0.0,0.73897,0.00011,24.8239]
[1779211662427,39.37,76847.64,0.0,0.73939,0.00011,24.80443]
[1779211667462,39.37,76850.73,0.0,0.73972,0.00011,24.78905]
[1779211673504,39.37,76851.68,0.0,0.73982,0.00011,24.7844]
[1779211676525,39.37,76845.2,0.0,0.73912,0.00011,24.81667]
[1779211678189,39.37,76845.2,0.0,0.73912,0.00011,24.81667]
[1779211678271,39.37,76845.2,0.0,0.73912,0.00011,24.81667]
[1779211678281,39.37,76838.77,0.0,0.73843,0.00011,24.84856]
[1779211678539,39.37,76830.11,0.0,0.73749,0.00011,24.89139]
[1779211679546,39.37,76824.25,0.0,0.73686,0.00011,24.92026]
[1779211681560,39.37,76822.92,0.0,0.73672,0.00011,24.9266]
[1779211686594,39.37,76826.35,0.0,0.7371,0.00011,24.90891]
[1779211691630,39.37,76827.94,0.0,0.73729,0.00011,24.90053]
[1779211696671,39.37,76827.24,0.0,0.73722,0.00011,24.90346]
[1779211702308,39.36,76825.22,0.0,0.73701,0.00011,24.91298]
[1779211703720,39.36,76828.73,0.0,0.7374,0.00011,24.89531]
[1779211708755,39.36,76828.49,0.0,0.73738,0.00011,24.896]
[1779211713789,39.36,76830.84,0.0,0.73767,0.00011,24.88064]
[1779211718825,39.36,76831.01,0.0,0.73769,0.00011,24.8794]
[1779211720838,39.36,76836.64,0.0,0.73831,0.00011,24.85138]
[1779211725874,39.35,76838.57,0.0,0.73852,0.00011,24.84162]
[1779211731229,39.35,76836.7,0.0,0.73832,0.00011,24.85074]
[1779211731246,39.35,76832.56,0.0,0.73787,0.00011,24.87119]
[1779211732239,39.35,76827.03,0.0,0.73727,0.00011,24.89845]
[1779211733931,39.35,76820.03,0.0,0.73652,0.00011,24.93277]
[1779211734937,39.35,76814.17,0.0,0.73588,0.00011,24.96183]
[1779211740980,39.36,76819.78,0.0,0.73646,0.00011,24.93539]
[1779211742999,39.36,76824.03,0.0,0.73692,0.00011,24.91453]
[1779211747029,39.36,76827.47,0.0,0.7373,0.00011,24.89712]
[1779211752068,39.36,76825.84,0.0,0.73714,0.00011,24.90466]
[1779211757103,39.35,76828.51,0.0,0.73744,0.00011,24.89102]
[1779211762357,39.35,76827.75,0.0,0.73736,0.00011,24.89441]
[1779211766166,39.35,76823.5,0.0,0.73691,0.00011,24.91493]
[1779211771201,39.35,76823.05,0.0,0.73689,0.00011,24.91328]
[1779211776236,39.34,76822.95,0.0,0.73689,0.00011,24.9132]
[1779211779201,39.34,76822.52,0.0,0.73685,0.00011,24.91509]
[1779211784292,39.34,76823.09,0.0,0.73693,0.00011,24.91159]
[1779211789327,39.34,76822.75,0.0,0.7369,0.00011,24.9127]
[1779211794362,39.34,76822.99,0.0,0.73694,0.00011,24.91095]
[1779211798993,39.33,76822.09,0.0,0.73685,0.00011,24.91494]
[1779211799396,39.33,76817.46,0.0,0.73635,0.00011,24.93765]
[1779211804432,39.33,76817.98,0.0,0.73642,0.00011,24.93441]
[1779211808460,39.33,76822.03,0.0,0.73687,0.00011,24.9139]
[1779211813495,39.33,76816.88,0.0,0.73632,0.00011,24.93874]
[1779211818530,39.32,76813.79,0.0,0.736,0.00011,24.95321]
[1779211823565,39.32,76813.96,0.0,0.73604,0.00011,24.9516]
[1779211828600,39.32,76814.41,0.0,0.7361,0.00011,24.9486]
[1779211834643,39.31,76816.39,0.0,0.73635,0.00011,24.93468]
[1779211836656,39.31,76819.68,0.0,0.73672,0.00011,24.91818]
[1779211840684,39.31,76816.13,0.0,0.73634,0.00011,24.9352]
[1779211841692,39.31,76808.98,0.0,0.73557,0.00011,24.97027]
[1779211843706,39.31,76804.98,0.0,0.73514,0.00011,24.98963]
[1779211848742,39.3,76805.91,0.0,0.73526,0.00011,24.98415]
[1779211853777,39.3,76806.09,0.0,0.7353,0.00011,24.9822]
[1779211856798,39.3,76802.78,0.0,0.73494,0.00011,24.9981]
[1779211857805,39.3,76780.54,0.0,0.73251,0.00011,25.10664]
[1779211858812,39.3,76782.52,0.0,0.73272,0.00011,25.09722]
[1779211863847,39.3,76779.56,0.0,0.73239,0.00011,25.11191]
[1779211868882,39.3,76776.23,0.0,0.73202,0.00011,25.12831]
[1779211869889,39.3,76769.64,0.0,0.7313,0.00011,25.16033]
[1779211873918,39.3,76773.8,0.0,0.73176,0.00011,25.14012]
[1779211874925,39.3,76779.27,0.0,0.73236,0.00011,25.11355]
[1779211879960,39.3,76778.36,0.0,0.73225,0.00011,25.11819]
[1779211882981,39.3,76782.68,0.0,0.73272,0.00011,25.09728]
[1779211886002,39.3,76788.58,0.0,0.73337,0.00011,25.06872]
[1779211889026,39.3,76799.19,0.0,0.73453,0.00011,25.01691]
[1779211894060,39.3,76798.12,0.0,0.73444,0.00011,25.01847]
[1779211897082,39.3,76804.36,0.0,0.73512,0.00011,24.98763]
[1779211902122,39.3,76808.78,0.0,0.73561,0.00011,24.96574]
[1779211907156,39.3,76804.97,0.0,0.73519,0.00011,24.98438]
[1779211913555,39.3,76806.47,0.0,0.73536,0.00011,24.97687]
[1779211919241,39.3,76805.66,0.0,0.73528,0.00011,24.9806]
[1779211922262,39.3,76800.8,0.0,0.73475,0.00011,25.00436]
[1779211923269,39.3,76791.21,0.0,0.7337,0.00011,25.05125]
[1779211924276,39.3,76787.77,0.0,0.73332,0.00011,25.06818]
[1779211929311,39.3,76789.9,0.0,0.73354,0.00011,25.05832]
[1779211933339,39.3,76781.67,0.0,0.73263,0.00011,25.09887]
[1779211937367,39.3,76776.7,0.0,0.73208,0.00011,25.12327]
[1779211940389,39.3,76762.04,0.0,0.73047,0.00011,25.19443]
[1779211941399,39.3,76759.04,0.0,0.73014,0.00011,25.20889]
[1779211946434,39.3,76761.14,0.0,0.73038,0.00011,25.19844]
[1779211947441,39.3,76772.25,0.0,0.7316,0.00011,25.14458]
[1779211948448,39.3,76773.51,0.0,0.73174,0.00011,25.13848]
[1779211951242,39.3,76774.69,0.0,0.73187,0.00011,25.13279]
[1779211951295,39.3,76774.69,0.0,0.73187,0.00011,25.13279]
[1779211951469,39.3,76772.41,0.0,0.73163,0.00011,25.1406]
[1779211953427,39.3,76771.65,0.0,0.73155,0.00011,25.14431]
[1779211953483,39.3,76749.52,0.0,0.72911,0.00011,25.25127]
[1779211954490,39.3,76744.54,0.0,0.72856,0.00011,25.27511]
[1779211954993,39.3,76744.54,0.0,0.72856,0.00011,25.27511]
[1779211955041,39.3,76744.54,0.0,0.72856,0.00011,25.27511]
[1779211955045,39.3,76744.54,0.0,0.72856,0.00011,25.27511]
[1779211955496,39.3,76743.75,0.0,0.72848,0.00011,25.27879]
[1779211956891,39.3,76744.91,0.0,0.72861,0.00011,25.27309]
[1779211957511,39.3,76741.88,0.0,0.72827,0.00011,25.28752]
[1779211958520,39.3,76736.23,0.0,0.72765,0.00011,25.31447]
[1779211963025,39.3,76735.03,0.0,0.72751,0.00011,25.32059]
[1779211963555,39.3,76734.51,0.0,0.72745,0.00011,25.32325]
[1779211966576,39.3,76740.88,0.0,0.72815,0.00011,25.29291]
[1779211967583,39.3,76744.52,0.0,0.72856,0.00011,25.2753]
[1779211972620,39.3,76744.58,0.0,0.72858,0.00011,25.2744]
[1779211977655,39.3,76741.66,0.0,0.72827,0.00011,25.28782]
[1779211982690,39.29,76743.81,0.0,0.72852,0.00011,25.2769]
[1779211987726,39.29,76741.75,0.0,0.7283,0.00011,25.28619]
[1779211992761,39.29,76740.48,0.0,0.72818,0.00011,25.29163]
[1779211995789,39.29,76735.17,0.0,0.7276,0.00011,25.3167]
[1779212000832,39.28,76733.98,0.0,0.72748,0.00011,25.32161]
[1779212005866,39.28,76734.9,0.0,0.7276,0.00011,25.31635]
[1779212010905,39.28,76732.28,0.0,0.72733,0.00011,25.32809]
[1779212015940,39.27,76732.01,0.0,0.72734,0.00011,25.32512]
[1779212023996,39.27,76732.21,0.0,0.72739,0.00011,25.32285]
[1779212029031,39.26,76731.57,0.0,0.72734,0.00011,25.3251]
[1779212035074,39.26,76730.83,0.0,0.72727,0.00011,25.32767]
[1779212040108,39.25,76729.88,0.0,0.72719,0.00011,25.33143]
[1779212045143,39.25,76730.76,0.0,0.7273,0.00011,25.32636]
[1779212049171,39.25,76734.7,0.0,0.72775,0.00011,25.30687]
[1779212053199,39.24,76730.29,0.0,0.72728,0.00011,25.32744]
[1779212054205,39.24,76726.55,0.0,0.72686,0.00011,25.34518]
[1779212057227,39.24,76725.47,0.0,0.72675,0.00011,25.34981]
[1779212059241,39.24,76724.5,0.0,0.72665,0.00011,25.35408]
[1779212062262,39.24,76718.56,0.0,0.72601,0.00011,25.38186]
[1779212064275,39.23,76713.31,0.0,0.72543,0.00011,25.40643]
[1779212069311,39.23,76712.03,0.0,0.72529,0.00011,25.41228]
[1779212072332,39.23,76716.18,0.0,0.72579,0.00011,25.38852]
[1779212075026,39.23,76714.51,0.0,0.72561,0.00011,25.39603]
[1779212075353,39.23,76717.64,0.0,0.72597,0.00011,25.38088]
[1779212080388,39.22,76711.44,0.0,0.7253,0.00011,25.40936]
[1779212085423,39.22,76711.28,0.0,0.72531,0.00011,25.40891]
[1779212088444,39.21,76705.69,0.0,0.7247,0.00011,25.43477]
[1779212093479,39.21,76703.71,0.0,0.72447,0.00011,25.44446]
[1779212098515,39.22,76702.35,0.0,0.72431,0.00011,25.45118]
[1779212103550,39.22,76702.37,0.0,0.72431,0.00011,25.45132]
[1779212108584,39.22,76702.74,0.0,0.72435,0.00011,25.4498]
[1779212113620,39.22,76701.0,0.0,0.72415,0.00011,25.45827]
[1779212118655,39.22,76703.2,0.0,0.72439,0.00011,25.44807]
[1779212121676,39.22,76698.9,0.0,0.7239,0.00011,25.46863]
[1779212125705,39.22,76703.13,0.0,0.72437,0.00011,25.44871]
[1779212130740,39.22,76705.27,0.0,0.72461,0.00011,25.43889]
[1779212135775,39.23,76706.28,0.0,0.72473,0.00011,25.43121]
[1779212136782,39.23,76702.19,0.0,0.72427,0.00011,25.4507]
[1779212137788,39.23,76697.06,0.0,0.72369,0.00011,25.47505]
[1779212144838,39.23,76696.53,0.0,0.72363,0.00011,25.47776]
[1779212149873,39.23,76695.37,0.0,0.7235,0.00011,25.48335]
[1779212154908,39.23,76697.26,0.0,0.72371,0.00011,25.47453]
[1779212155915,39.23,76701.52,0.0,0.72419,0.00011,25.45406]
[1779212157929,39.23,76696.48,0.0,0.72363,0.00011,25.47769]
[1779212162964,39.23,76693.53,0.0,0.7233,0.00011,25.49175]
[1779212165985,39.23,76699.03,0.0,0.72391,0.00011,25.46577]
[1779212169328,39.23,76694.52,0.0,0.72341,0.00011,25.48722]
[1779212175048,39.23,76695.44,0.0,0.72351,0.00011,25.48295]
[1779212181090,39.23,76697.6,0.0,0.72375,0.00011,25.47287]
[1779212183104,39.23,76704.76,0.0,0.72455,0.00011,25.43901]
[1779212185118,39.23,76699.03,0.0,0.72391,0.00011,25.46596]
[1779212190153,39.23,76698.03,0.0,0.72379,0.00011,25.47093]
[1779212196194,39.23,76694.96,0.0,0.72346,0.00011,25.48233]
[1779212198210,39.23,76698.94,0.0,0.72391,0.00011,25.46354]
[1779212199042,39.23,76698.94,0.0,0.72391,0.00011,25.46354]
[1779212199050,39.23,76698.94,0.0,0.72391,0.00011,25.46354]
[1779212199272,39.23,76698.94,0.0,0.72391,0.00011,25.46354]
[1779212199333,39.23,76713.88,0.0,0.72558,0.00011,25.3926]
[1779212200227,39.23,76727.81,0.0,0.72713,0.00011,25.32611]
[1779212201233,39.23,76719.09,0.0,0.72616,0.00011,25.36743]
[1779212206268,39.22,76722.83,0.0,0.7266,0.00011,25.34863]
[1779212211303,39.22,76722.49,0.0,0.72658,0.00011,25.34941]
[1779212216338,39.22,76720.02,0.0,0.72633,0.00011,25.36032]
[1779212219359,39.21,76728.56,0.0,0.72729,0.00011,25.31891]
[1779212220367,39.21,76738.77,0.0,0.72842,0.00011,25.26987]
[1779212221374,39.21,76746.57,0.0,0.72929,0.00011,25.23213]
[1779212222381,39.21,76744.84,0.0,0.7291,0.00011,25.24035]
[1779212225402,39.21,76750.01,0.0,0.72968,0.00011,25.21524]
[1779212226409,39.21,76767.68,0.0,0.73163,0.00011,25.12951]
[1779212227416,39.21,76772.44,0.0,0.73215,0.00011,25.10639]
[1779212230437,39.21,76775.89,0.0,0.73253,0.00011,25.08966]
[1779212232451,39.21,76770.52,0.0,0.73194,0.00011,25.11568]
[1779212237485,39.21,76769.57,0.0,0.73185,0.00011,25.11973]
[1779212240507,39.21,76778.15,0.0,0.7328,0.00011,25.07755]
[1779212241514,39.21,76787.05,0.0,0.73378,0.00011,25.03392]
[1779212244535,39.21,76799.28,0.0,0.73513,0.00011,24.97363]
[1779212245541,39.2,76801.12,0.0,0.73533,0.00011,24.96444]
[1779212248563,39.2,76797.33,0.0,0.73492,0.00011,24.98278]
[1779212251692,39.2,76802.19,0.0,0.73548,0.00011,24.95514]
[1779212257626,39.2,76811.29,0.0,0.73649,0.00011,24.90959]
[1779212262661,39.2,76809.55,0.0,0.73631,0.00011,24.9179]
[1779212267696,39.2,76810.82,0.0,0.73645,0.00011,24.91127]
[1779212272731,39.2,76809.97,0.0,0.73637,0.00011,24.91513]
[1779212274746,39.19,76814.09,0.0,0.73682,0.00011,24.89461]
[1779212279782,39.19,76816.09,0.0,0.73704,0.00011,24.88448]
[1779212284817,39.19,76821.32,0.0,0.73762,0.00011,24.85833]
[1779212286831,39.19,76816.28,0.0,0.73707,0.00011,24.88329]
[1779212291866,39.19,76816.48,0.0,0.7371,0.00011,24.8821]
[1779212292873,39.19,76810.11,0.0,0.7364,0.00011,24.91359]
[1779212296900,39.19,76815.17,0.0,0.73696,0.00011,24.88822]
[1779212299922,39.19,76822.78,0.0,0.73779,0.00011,24.8503]
[1779212301936,39.19,76826.51,0.0,0.7382,0.00011,24.83174]
[1779212306971,39.19,76831.67,0.0,0.73876,0.00011,24.80613]
[1779212307458,39.19,76831.67,0.0,0.73876,0.00011,24.80613]
[1779212307978,39.19,76847.18,0.0,0.74044,0.00011,24.72867]
[1779212308985,39.19,76850.08,0.0,0.74075,0.00011,24.71426]
[1779212313039,39.19,76850.47,0.0,0.74081,0.00011,24.70942]
[1779212313012,39.19,76865.08,0.0,0.74238,0.00011,24.63612]
[1779212313093,39.19,76865.08,0.0,0.74238,0.00011,24.63612]
[1779212313116,39.19,76865.08,0.0,0.74238,0.00011,24.63612]
[1779212313278,39.19,76865.08,0.0,0.74238,0.00011,24.63612]
[1779212313280,39.19,76865.08,0.0,0.74238,0.00011,24.63612]
[1779212314020,39.19,76869.52,0.0,0.74286,0.00011,24.61396]
[1779212314305,39.19,76869.52,0.0,0.74286,0.00011,24.61396]
[1779212314357,39.19,76869.52,0.0,0.74286,0.00011,24.61396]
[1779212314520,39.19,76869.52,0.0,0.74286,0.00011,24.61396]
[1779212314621,39.19,76869.52,0.0,0.74285,0.00011,24.61421]
[1779212317055,39.2,76886.06,0.0,0.74462,0.00011,24.53105]
[1779212318362,39.2,76886.06,0.0,0.74462,0.00011,24.53105]
[1779212318460,39.2,76895.73,0.0,0.74566,0.00011,24.48187]
[1779212323090,39.2,76888.67,0.0,0.7449,0.00011,24.51777]
[1779212326955,39.2,76890.03,0.0,0.74505,0.00011,24.51078]
[1779212327006,39.2,76890.03,0.0,0.74505,0.00011,24.51078]
[1779212327024,39.2,76890.03,0.0,0.74505,0.00011,24.51078]
[1779212327056,39.2,76889.86,0.0,0.74503,0.00011,24.51159]
[1779212332153,39.2,76894.93,0.0,0.74558,0.00011,24.4857]
[1779212335110,39.2,76893.96,0.0,0.74548,0.00011,24.49061]
[1779212335188,39.2,76893.96,0.0,0.74548,0.00011,24.49061]
[1779212335272,39.2,76893.96,0.0,0.74548,0.00011,24.49061]
[1779212335373,39.2,76894.64,0.0,0.74555,0.00011,24.48715]
[1779212341217,39.2,76893.67,0.0,0.74545,0.00011,24.49209]
[1779212343182,39.2,76894.56,0.0,0.74554,0.00011,24.48756]
[1779212343232,39.2,76894.56,0.0,0.74554,0.00011,24.48756]
[1779212343283,39.2,76894.56,0.0,0.74554,0.00011,24.48756]
[1779212343382,39.2,76895.98,0.0,0.74569,0.00011,24.48033]
[1779212346252,39.2,76904.51,0.0,0.74661,0.00011,24.43687]
[1779212348067,39.2,76904.51,0.0,0.74661,0.00011,24.43687]
[1779212347259,39.2,76912.03,0.0,0.74741,0.00011,24.39846]
[1779212348275,39.2,76912.03,0.0,0.74741,0.00011,24.39846]
[1779212348497,39.2,76912.03,0.0,0.74741,0.00011,24.39846]
[1779212348529,39.2,76912.03,0.0,0.74741,0.00011,24.39846]
[1779212348598,39.2,76911.33,0.0,0.74733,0.00011,24.40221]
[1779212349273,39.2,76902.13,0.0,0.74635,0.00011,24.44918]
[1779212350280,39.2,76897.39,0.0,0.74584,0.00011,24.47343]
[1779212352318,39.2,76896.37,0.0,0.74573,0.00011,24.47867]
[1779212352360,39.2,76896.37,0.0,0.74573,0.00011,24.47867]
[1779212352527,39.2,76896.37,0.0,0.74573,0.00011,24.47867]
[1779212352628,39.2,76896.7,0.0,0.74576,0.00011,24.47702]
[1779212358336,39.2,76896.06,0.0,0.74569,0.00011,24.48037]
[1779212359344,39.2,76892.4,0.0,0.7453,0.00011,24.499]
[1779212361099,39.2,76890.58,0.0,0.74511,0.00011,24.50824]
[1779212361146,39.2,76890.58,0.0,0.74511,0.00011,24.50824]
[1779212361274,39.2,76890.58,0.0,0.74511,0.00011,24.50824]
[1779212361360,39.2,76886.52,0.0,0.74467,0.00011,24.52882]
[1779212362365,39.2,76883.12,0.0,0.74431,0.00011,24.54602]
[1779212363372,39.2,76879.36,0.0,0.7439,0.00011,24.565]
[1779212364914,39.2,76879.36,0.0,0.7439,0.00011,24.565]
[1779212365040,39.2,76879.36,0.0,0.7439,0.00011,24.565]
[1779212365067,39.2,76876.11,0.0,0.74355,0.00011,24.58136]
[1779212365139,39.2,76876.11,0.0,0.74355,0.00011,24.58136]
[1779212365145,39.2,76876.11,0.0,0.74355,0.00011,24.58136]
[1779212365273,39.2,76876.11,0.0,0.74355,0.00011,24.58136]
[1779212365608,39.2,76876.11,0.0,0.74355,0.00011,24.58136]
[1779212365726,39.2,76876.11,0.0,0.74355,0.00011,24.58136]
[1779212365771,39.2,76876.11,0.0,0.74355,0.00011,24.58136]
[1779212365872,39.2,76876.68,0.0,0.74362,0.00011,24.57837]
[1779212370420,39.19,76879.81,0.0,0.74396,0.00011,24.56207]
[1779212374725,39.19,76877.62,0.0,0.74375,0.00011,24.56966]
[1779212374764,39.19,76877.62,0.0,0.74375,0.00011,24.56966]
[1779212374773,39.19,76877.62,0.0,0.74375,0.00011,24.56966]
[1779212374877,39.19,76877.62,0.0,0.74375,0.00011,24.56966]
[1779212374978,39.19,76876.48,0.0,0.74363,0.00011,24.57525]
[1779212376582,39.19,76876.44,0.0,0.74363,0.00011,24.57534]
[1779212376746,39.19,76876.44,0.0,0.74363,0.00011,24.57534]
[1779212376771,39.19,76876.44,0.0,0.74363,0.00011,24.57534]
[1779212376847,39.19,76874.5,0.0,0.74342,0.00011,24.58505]
[1779212378486,39.19,76877.63,0.0,0.74376,0.00011,24.569]
[1779212379941,39.19,76877.63,0.0,0.74376,0.00011,24.569]
[1779212379951,39.19,76877.63,0.0,0.74376,0.00011,24.569]
[1779212380024,39.19,76877.63,0.0,0.74376,0.00011,24.569]
[1779212380010,39.19,76878.62,0.0,0.74387,0.00011,24.56389]
[1779212380121,39.19,76878.62,0.0,0.74387,0.00011,24.56389]
[1779212380281,39.19,76878.62,0.0,0.74387,0.00011,24.56389]
[1779212380368,39.19,76878.62,0.0,0.74387,0.00011,24.56389]
[1779212380520,39.19,76878.62,0.0,0.74387,0.00011,24.56389]
[1779212380857,39.19,76878.62,0.0,0.74387,0.00011,24.56389]
[1779212380876,39.19,76887.36,0.0,0.74481,0.00011,24.51949]
[1779212382904,39.19,76887.44,0.0,0.74482,0.00011,24.51904]
[1779212382918,39.19,76899.3,0.0,0.7461,0.00011,24.45868]
[1779212383524,39.19,76917.08,0.0,0.748,0.00011,24.36784]
[1779212384530,39.19,76915.75,0.0,0.74785,0.00011,24.37479]
[1779212385538,39.19,76910.39,0.0,0.74728,0.00011,24.40234]
[1779212388122,39.19,76911.7,0.0,0.74741,0.00011,24.39573]
[1779212388174,39.19,76911.92,0.0,0.74744,0.00011,24.3947]
[1779212388272,39.19,76911.92,0.0,0.74744,0.00011,24.3947]
[1779212388559,39.19,76910.99,0.0,0.74733,0.00011,24.39956]
[1779212391580,39.19,76907.82,0.0,0.74699,0.00011,24.41604]
[1779212393189,39.19,76909.04,0.0,0.74712,0.00011,24.40988]
[1779212393241,39.19,76909.04,0.0,0.74712,0.00011,24.40988]
[1779212393279,39.19,76909.04,0.0,0.74712,0.00011,24.40988]
[1779212393594,39.19,76910.45,0.0,0.74727,0.00011,24.40276]
[1779212398629,39.2,76910.75,0.0,0.74729,0.00011,24.40165]
[1779212400489,39.2,76910.48,0.0,0.74726,0.00011,24.40312]
[1779212400520,39.2,76910.48,0.0,0.74726,0.00011,24.40312]
[1779212400643,39.2,76912.37,0.0,0.74746,0.00011,24.39354]
[1779212401650,39.2,76923.84,0.0,0.74868,0.00011,24.33487]
[1779212402914,39.2,76923.84,0.0,0.74868,0.00011,24.33487]
[1779212402955,39.2,76928.0,0.0,0.74912,0.00011,24.31367]
[1779212403664,39.2,76931.15,0.0,0.74945,0.00011,24.29766]
[1779212404671,39.2,76934.93,0.0,0.74986,0.00011,24.27806]
[1779212405276,39.2,76934.93,0.0,0.74986,0.00011,24.27806]
[1779212405678,39.2,76936.82,0.0,0.75006,0.00011,24.26821]
[1779212409275,39.2,76938.8,0.0,0.75027,0.00011,24.25817]
[1779212409329,39.2,76938.8,0.0,0.75027,0.00011,24.25817]
[1779212409706,39.2,76939.39,0.0,0.75033,0.00011,24.25518]
[1779212411276,39.2,76939.18,0.0,0.75031,0.00011,24.25632]
[1779212411720,39.2,76943.95,0.0,0.75081,0.00011,24.23176]
[1779212412204,39.2,76943.95,0.0,0.75081,0.00011,24.23176]
[1779212412267,39.2,76943.95,0.0,0.75081,0.00011,24.23176]
[1779212412727,39.2,76947.9,0.0,0.75123,0.00011,24.21124]
[1779212417763,39.2,76944.47,0.0,0.75087,0.00011,24.2287]
[1779212418820,39.2,76922.92,0.0,0.74858,0.00011,24.33994]
[1779212419952,39.2,76922.92,0.0,0.74858,0.00011,24.33994]
[1779212420150,39.2,76922.92,0.0,0.74858,0.00011,24.33994]
[1779212420013,39.2,76894.0,0.0,0.74548,0.00011,24.48784]
[1779212420803,39.2,76889.44,0.0,0.745,0.00011,24.51101]
[1779212421810,39.2,76890.43,0.0,0.7451,0.00011,24.50594]
[1779212422814,39.2,76890.43,0.0,0.7451,0.00011,24.50594]
[1779212425200,39.2,76889.19,0.0,0.74497,0.00011,24.51215]
[1779212429866,39.2,76895.39,0.0,0.74564,0.00011,24.48053]
[1779212433894,39.2,76906.71,0.0,0.74687,0.00011,24.41955]
[1779212434901,39.2,76911.71,0.0,0.7474,0.00011,24.39406]
[1779212436915,39.2,76921.78,0.0,0.74847,0.00011,24.34269]
[1779212441952,39.2,76923.97,0.0,0.74869,0.00011,24.33223]
[1779212446985,39.21,76927.34,0.0,0.74903,0.00011,24.31577]
[1779212447992,39.21,76921.99,0.0,0.74846,0.00011,24.34341]
[1779212451147,39.21,76923.8,0.0,0.74865,0.00011,24.33442]
[1779212451199,39.21,76924.92,0.0,0.74876,0.00011,24.32883]
[1779212451270,39.21,76924.92,0.0,0.74876,0.00011,24.32883]
[1779212454034,39.21,76916.95,0.0,0.7479,0.00011,24.37017]
[1779212456048,39.21,76901.88,0.0,0.74629,0.00011,24.44739]
[1779212457055,39.21,76900.12,0.0,0.7461,0.00011,24.45638]
[1779212459644,39.21,76899.13,0.0,0.74599,0.00011,24.46145]
[1779212460078,39.21,76898.95,0.0,0.74597,0.00011,24.46237]
[1779212460940,39.21,76898.95,0.0,0.74597,0.00011,24.46237]
[1779212461019,39.21,76898.95,0.0,0.74597,0.00011,24.46237]
[1779212461055,39.21,76898.95,0.0,0.74597,0.00011,24.46237]
[1779212462010,39.21,76898.23,0.0,0.7459,0.00011,24.46604]
[1779212462020,39.21,76898.23,0.0,0.7459,0.00011,24.46604]
[1779212467132,39.21,76889.68,0.0,0.74498,0.00011,24.50945]
[1779212471161,39.21,76885.55,0.0,0.74454,0.00011,24.53016]
[1779212474070,39.21,76885.2,0.0,0.74451,0.00011,24.53178]
[1779212474122,39.21,76885.2,0.0,0.74451,0.00011,24.53178]
[1779212474270,39.21,76885.12,0.0,0.7445,0.00011,24.53211]
[1779212480224,39.21,76886.12,0.0,0.74462,0.00011,24.52657]
[1779212480764,39.21,76886.12,0.0,0.74462,0.00011,24.52657]
[1779212480769,39.21,76886.12,0.0,0.74462,0.00011,24.52657]
[1779212480795,39.21,76886.12,0.0,0.74462,0.00011,24.52657]
[1779212480984,39.21,76886.12,0.0,0.74462,0.00011,24.52657]
[1779212481033,39.21,76886.12,0.0,0.74462,0.00011,24.52657]
[1779212481231,39.21,76890.82,0.0,0.74512,0.00011,24.50263]
[1779212486266,39.21,76887.91,0.0,0.74482,0.00011,24.51711]
[1779212488280,39.2,76892.13,0.0,0.74527,0.00011,24.49555]
[1779212490166,39.2,76892.13,0.0,0.74527,0.00011,24.49555]
[1779212490178,39.2,76892.13,0.0,0.74527,0.00011,24.49555]
[1779212490270,39.2,76891.46,0.0,0.7452,0.00011,24.49891]
[1779212490294,39.2,76886.22,0.0,0.74464,0.00011,24.52545]
[1779212495329,39.2,76884.49,0.0,0.74448,0.00011,24.53045]
[1779212500364,39.2,76884.49,0.0,0.74449,0.00011,24.52999]
[1779212501681,39.2,76884.49,0.0,0.74449,0.00011,24.52999]
[1779212501774,39.2,76884.49,0.0,0.74449,0.00011,24.52999]
[1779212502029,39.2,76884.49,0.0,0.74449,0.00011,24.52999]
[1779212502159,39.2,76884.49,0.0,0.74449,0.00011,24.52999]
[1779212502269,39.2,76883.49,0.0,0.74439,0.00011,24.53488]
[1779212507262,39.2,76885.31,0.0,0.74459,0.00011,24.52533]
[1779212507265,39.2,76885.31,0.0,0.74459,0.00011,24.52533]
[1779212507271,39.2,76888.29,0.0,0.74491,0.00011,24.51011]
[1779212511629,39.2,76887.18,0.0,0.7448,0.00011,24.51548]
[1779212511676,39.2,76887.18,0.0,0.7448,0.00011,24.51548]
[1779212511771,39.2,76887.18,0.0,0.7448,0.00011,24.51548]
[1779212515469,39.2,76874.06,0.0,0.74339,0.00011,24.58155]
[1779212516674,39.2,76874.06,0.0,0.74339,0.00011,24.58155]
[1779212516726,39.2,76874.06,0.0,0.74339,0.00011,24.58155]
[1779212516777,39.2,76874.06,0.0,0.74339,0.00011,24.58155]
[1779212516827,39.19,76872.14,0.0,0.74319,0.00011,24.59102]
[1779212518598,39.19,76870.57,0.0,0.74302,0.00011,24.59895]
[1779212518841,39.19,76870.57,0.0,0.74302,0.00011,24.59895]
[1779212518934,39.19,76870.57,0.0,0.74302,0.00011,24.59895]
[1779212518986,39.19,76870.57,0.0,0.74302,0.00011,24.59895]
[1779212519087,39.19,76870.57,0.0,0.74302,0.00011,24.59895]
[1779212523678,39.19,76873.2,0.0,0.74333,0.00011,24.58473]
[1779212526135,39.19,76870.79,0.0,0.74307,0.00011,24.59661]
[1779212526188,39.19,76870.79,0.0,0.74307,0.00011,24.59661]
[1779212526275,39.19,76870.79,0.0,0.74307,0.00011,24.59661]
[1779212528635,39.19,76870.95,0.0,0.7431,0.00011,24.59532]
[1779212529685,39.19,76871.21,0.0,0.74313,0.00011,24.59385]
[1779212530611,39.19,76871.64,0.0,0.74318,0.00011,24.59152]
[1779212531694,39.19,76871.42,0.0,0.74316,0.00011,24.59247]
[1779212531745,39.19,76865.18,0.0,0.74249,0.00011,24.62381]
[1779212534007,39.18,76864.89,0.0,0.74246,0.00011,24.62508]
[1779212534027,39.18,76864.89,0.0,0.74246,0.00011,24.62508]
[1779212534059,39.18,76864.89,0.0,0.74246,0.00011,24.62508]
[1779212534061,39.18,76864.89,0.0,0.74246,0.00011,24.62508]
[1779212535253,39.18,76864.36,0.0,0.74241,0.00011,24.62756]
[1779212535271,39.18,76864.36,0.0,0.74241,0.00011,24.62756]
[1779212535305,39.18,76866.96,0.0,0.74269,0.00011,24.61425]
[1779212538640,39.18,76867.34,0.0,0.74274,0.00011,24.61177]
[1779212543144,39.18,76868.09,0.0,0.74284,0.00011,24.60726]
[1779212543195,39.18,76868.09,0.0,0.74284,0.00011,24.60726]
[1779212543271,39.18,76868.09,0.0,0.74284,0.00011,24.60726]
[1779212545681,39.17,76859.3,0.0,0.74191,0.00011,24.6508]
[1779212547250,39.17,76859.3,0.0,0.74191,0.00011,24.6508]
[1779212547696,39.17,76852.43,0.0,0.74117,0.00011,24.68488]
[1779212550716,39.17,76847.91,0.0,0.7407,0.00011,24.70673]
[1779212551847,39.17,76847.91,0.0,0.7407,0.00011,24.70673]
[1779212551900,39.17,76847.91,0.0,0.7407,0.00011,24.70673]
[1779212552024,39.17,76847.91,0.0,0.7407,0.00011,24.70673]
[1779212557406,39.16,76852.09,0.0,0.74121,0.00011,24.68078]
[1779212559184,39.16,76854.91,0.0,0.74152,0.00011,24.66634]
[1779212559235,39.16,76854.91,0.0,0.74152,0.00011,24.66634]
[1779212559237,39.16,76854.91,0.0,0.74152,0.00011,24.66634]
[1779212559272,39.16,76854.91,0.0,0.74152,0.00011,24.66634]
[1779212564817,39.16,76862.25,0.0,0.74234,0.00011,24.62778]
[1779212565930,39.16,76862.25,0.0,0.74234,0.00011,24.62778]
[1779212565987,39.16,76862.25,0.0,0.74234,0.00011,24.62778]
[1779212566023,39.16,76862.25,0.0,0.74234,0.00011,24.62778]
[1779212568846,39.15,76870.85,0.0,0.74329,0.00011,24.58361]
[1779212569853,39.15,76874.86,0.0,0.74372,0.00011,24.56318]
[1779212571625,39.15,76875.81,0.0,0.74383,0.00011,24.55825]
[1779212571720,39.15,76875.81,0.0,0.74383,0.00011,24.55825]
[1779212571889,39.15,76875.81,0.0,0.74383,0.00011,24.55825]
[1779212571941,39.15,76875.81,0.0,0.74383,0.00011,24.55825]
[1779212572025,39.15,76875.81,0.0,0.74383,0.00011,24.55825]
[1779212577909,39.15,76878.44,0.0,0.74412,0.00011,24.54419]
[1779212581492,39.15,76878.93,0.0,0.74418,0.00011,24.54146]
[1779212581523,39.15,76878.93,0.0,0.74418,0.00011,24.54146]
[1779212581537,39.15,76878.93,0.0,0.74418,0.00011,24.54146]
[1779212584095,39.15,76876.77,0.0,0.74395,0.00011,24.55226]
[1779212585070,39.15,76876.39,0.0,0.74391,0.00011,24.5541]
[1779212585269,39.15,76876.39,0.0,0.74391,0.00011,24.5541]
[1779212585967,39.15,76870.67,0.0,0.7433,0.00011,24.58289]
[1779212588988,39.14,76864.85,0.0,0.74268,0.00011,24.61194]
[1779212589574,39.14,76864.85,0.0,0.74268,0.00011,24.61194]
[1779212589626,39.14,76864.85,0.0,0.74268,0.00011,24.61194]
[1779212589779,39.14,76864.85,0.0,0.74268,0.00011,24.61194]
[1779212589807,39.14,76864.85,0.0,0.74268,0.00011,24.61194]
[1779212589846,39.14,76864.85,0.0,0.74268,0.00011,24.61194]
[1779212589902,39.14,76864.85,0.0,0.74268,0.00011,24.61194]
[1779212589913,39.14,76864.85,0.0,0.74268,0.00011,24.61194]
[1779212590022,39.14,76864.85,0.0,0.74268,0.00011,24.61194]
[1779212591002,39.14,76856.85,0.0,0.74182,0.00011,24.65198]
[1779212594023,39.14,76850.6,0.0,0.74115,0.00011,24.68283]
[1779212597053,39.14,76851.3,0.0,0.74124,0.00011,24.67884]
[1779212597105,39.14,76851.3,0.0,0.74124,0.00011,24.67884]
[1779212597109,39.14,76851.3,0.0,0.74124,0.00011,24.67884]
[1779212597273,39.14,76851.3,0.0,0.74124,0.00011,24.67884]
[1779212598212,39.14,76849.28,0.0,0.74102,0.00011,24.68877]
[1779212598238,39.14,76849.28,0.0,0.74102,0.00011,24.68877]
[1779212599472,39.14,76847.06,0.0,0.74079,0.00011,24.69945]
[1779212605100,39.13,76847.69,0.0,0.74089,0.00011,24.69486]
[1779212609313,39.13,76847.95,0.0,0.74093,0.00011,24.69308]
[1779212609367,39.13,76847.95,0.0,0.74093,0.00011,24.69308]
[1779212609525,39.13,76848.1,0.0,0.74095,0.00011,24.69186]
[1779212610038,39.13,76848.1,0.0,0.74095,0.00011,24.69186]
[1779212610089,39.13,76848.1,0.0,0.74095,0.00011,24.69186]
[1779212610269,39.13,76848.1,0.0,0.74095,0.00011,24.69186]
[1779212611148,39.12,76840.25,0.0,0.74013,0.00011,24.72748]
[1779212612155,39.13,76835.65,0.0,0.73963,0.00011,24.75064]
[1779212618197,39.13,76833.15,0.0,0.73935,0.00011,24.76364]
[1779212618673,39.13,76833.15,0.0,0.73935,0.00011,24.76364]
[1779212618726,39.13,76833.15,0.0,0.73935,0.00011,24.76364]
[1779212618770,39.13,76833.15,0.0,0.73935,0.00011,24.76364]
[1779212619204,39.13,76833.14,0.0,0.73934,0.00011,24.76377]
[1779212624239,39.13,76832.59,0.0,0.73928,0.00011,24.76687]
[1779212625399,39.13,76832.6,0.0,0.73928,0.00011,24.76689]
[1779212625452,39.13,76832.6,0.0,0.73928,0.00011,24.76689]
[1779212626253,39.13,76833.39,0.0,0.73936,0.00011,24.763]
[1779212626772,39.13,76833.39,0.0,0.73936,0.00011,24.763]
[1779212627887,39.13,76833.42,0.0,0.73936,0.00011,24.76292]
[1779212633302,39.13,76834.33,0.0,0.73945,0.00011,24.75877]
[1779212633928,39.13,76834.33,0.0,0.73945,0.00011,24.75877]
[1779212633980,39.13,76834.33,0.0,0.73945,0.00011,24.75877]
[1779212634309,39.13,76834.27,0.0,0.73945,0.00011,24.75915]
[1779212636773,39.13,76835.37,0.0,0.73956,0.00011,24.75379]
[1779212637330,39.13,76835.19,0.0,0.73954,0.00011,24.75477]
[1779212642365,39.13,76833.9,0.0,0.73939,0.00011,24.76163]
[1779212647400,39.14,76834.71,0.0,0.73947,0.00011,24.75796]
[1779212652533,39.14,76834.71,0.0,0.73947,0.00011,24.75828]
[1779212652634,39.14,76838.86,0.0,0.73992,0.00011,24.73759]
[1779212653445,39.14,76843.15,0.0,0.74038,0.00011,24.71619]
[1779212655458,39.14,76846.34,0.0,0.74072,0.00011,24.70044]
[1779212660493,39.14,76846.75,0.0,0.74076,0.00011,24.69874]
[1779212665527,39.14,76846.8,0.0,0.74079,0.00011,24.69728]
[1779212670563,39.13,76845.74,0.0,0.7407,0.00011,24.70138]
[1779212672576,39.13,76842.99,0.0,0.74043,0.00011,24.71138]
[1779212676609,39.12,76839.91,0.0,0.74011,0.00011,24.7258]
[1779212677616,39.12,76836.5,0.0,0.73975,0.00011,24.74263]
[1779212683658,39.12,76839.13,0.0,0.74004,0.00011,24.72927]
[1779212685672,39.12,76844.88,0.0,0.74066,0.00011,24.70074]
[1779212688693,39.13,76848.02,0.0,0.74099,0.00011,24.68542]
[1779212693728,39.12,76845.89,0.0,0.74078,0.00011,24.69498]
[1779212698763,39.12,76845.6,0.0,0.74077,0.00011,24.69523]
[1779212703802,39.11,76844.25,0.0,0.74065,0.00011,24.7008]
[1779212704809,39.11,76840.11,0.0,0.74021,0.00011,24.72133]
[1779212705816,39.11,76837.17,0.0,0.73988,0.00011,24.7362]
[1779212708837,39.11,76834.0,0.0,0.73953,0.00011,24.75235]
[1779212710851,39.11,76830.88,0.0,0.73919,0.00011,24.76811]
[1779212715886,39.11,76830.7,0.0,0.73916,0.00011,24.76934]
[1779212720921,39.12,76832.47,0.0,0.73935,0.00011,24.76082]
[1779212723941,39.12,76828.38,0.0,0.7389,0.00011,24.78147]
[1779212724788,39.12,76828.38,0.0,0.7389,0.00011,24.78147]
[1779212725956,39.12,76824.16,0.0,0.73844,0.00011,24.80263]
[1779212726963,39.12,76808.97,0.0,0.73678,0.00011,24.87823]
[1779212727969,39.12,76805.84,0.0,0.73644,0.00011,24.8937]
[1779212731998,39.12,76802.67,0.0,0.73611,0.00011,24.90579]
[1779212737033,39.11,76802.09,0.0,0.73606,0.00011,24.90823]
[1779212738039,39.11,76796.09,0.0,0.7354,0.00011,24.93782]
[1779212743075,39.11,76792.8,0.0,0.73505,0.00011,24.95345]
[1779212748109,39.11,76791.28,0.0,0.7349,0.00011,24.96028]
[1779212753145,39.1,76791.5,0.0,0.73494,0.00011,24.95853]
[1779212758185,39.1,76793.47,0.0,0.73517,0.00011,24.94814]
[1779212760199,39.1,76796.54,0.0,0.73551,0.00011,24.93275]
[1779212762213,39.1,76791.53,0.0,0.73496,0.00011,24.9573]
[1779212766241,39.1,76794.83,0.0,0.73534,0.00011,24.9405]
[1779212768255,39.1,76791.41,0.0,0.73497,0.00011,24.95718]
[1779212773289,39.1,76793.29,0.0,0.73518,0.00011,24.94735]
[1779212778325,39.09,76794.11,0.0,0.73529,0.00011,24.94278]
[1779212783359,39.09,76794.31,0.0,0.73532,0.00011,24.94132]
[1779212784367,39.09,76790.96,0.0,0.73495,0.00011,24.95777]
[1779212785374,39.09,76787.69,0.0,0.73459,0.00011,24.97379]
[1779212790409,39.09,76786.9,0.0,0.73452,0.00011,24.97702]
[1779212793431,39.09,76783.59,0.0,0.73418,0.00011,24.98965]
[1779212794438,39.08,76780.46,0.0,0.73384,0.00011,25.00491]
[1779212799473,39.08,76781.51,0.0,0.73397,0.00011,24.99894]
[1779212804509,39.08,76779.11,0.0,0.73373,0.00011,25.00992]
[1779212809544,39.07,76776.16,0.0,0.73342,0.00011,25.02356]
[1779212810551,39.07,76754.55,0.0,0.73103,0.00011,25.12915]
[1779212811011,39.07,76754.55,0.0,0.73103,0.00011,25.12915]
[1779212811558,39.07,76751.25,0.0,0.73066,0.00011,25.14528]
[1779212812653,39.07,76751.1,0.0,0.73065,0.00011,25.14605]
[1779212812701,39.07,76751.1,0.0,0.73065,0.00011,25.14605]
[1779212812705,39.07,76751.1,0.0,0.73065,0.00011,25.14605]
[1779212813572,39.07,76749.41,0.0,0.73046,0.00011,25.15431]
[1779212813947,39.07,76749.41,0.0,0.73046,0.00011,25.15431]
[1779212814579,39.07,76749.13,0.0,0.73043,0.00011,25.1557]
[1779212817610,39.07,76738.27,0.0,0.72922,0.00011,25.20851]
[1779212818608,39.07,76720.07,0.0,0.72719,0.00011,25.29634]
[1779212819614,39.07,76719.35,0.0,0.72711,0.00011,25.29969]
[1779212821228,39.07,76719.35,0.0,0.72711,0.00011,25.29969]
[1779212821293,39.07,76711.9,0.0,0.72628,0.00011,25.33519]
[1779212822034,39.07,76711.9,0.0,0.72628,0.00011,25.33519]
[1779212822059,39.07,76712.31,0.0,0.72633,0.00011,25.33307]
[1779212827486,39.07,76715.3,0.0,0.72668,0.00011,25.31823]
[1779212828678,39.07,76710.83,0.0,0.72619,0.00011,25.33927]
[1779212833713,39.06,76705.77,0.0,0.72564,0.00011,25.36271]
[1779212836734,39.06,76700.78,0.0,0.72509,0.00011,25.38604]
[1779212839755,39.06,76705.31,0.0,0.72561,0.00011,25.36378]
[1779212841770,39.06,76700.8,0.0,0.72511,0.00011,25.38496]
[1779212846805,39.05,76699.53,0.0,0.72499,0.00011,25.39002]
[1779212850832,39.05,76706.26,0.0,0.72576,0.00011,25.35702]
[1779212852847,39.05,76710.95,0.0,0.72632,0.00011,25.33089]
[1779212855868,39.04,76714.94,0.0,0.72678,0.00011,25.31114]
[1779212859896,39.04,76718.37,0.0,0.72717,0.00011,25.29415]
[1779212864932,39.04,76721.06,0.0,0.72748,0.00011,25.28069]
[1779212865938,39.04,76735.29,0.0,0.72907,0.00011,25.21181]
[1779212866945,39.04,76738.81,0.0,0.72946,0.00011,25.19472]
[1779212871988,39.04,76739.71,0.0,0.72957,0.00011,25.19033]
[1779212875009,39.04,76745.36,0.0,0.73019,0.00011,25.1629]
[1779212880051,39.04,76747.54,0.0,0.73043,0.00011,25.15252]
[1779212885086,39.04,76750.06,0.0,0.7307,0.00011,25.14054]
[1779212887100,39.04,76753.49,0.0,0.73108,0.00011,25.12395]
[1779212888106,39.04,76748.47,0.0,0.73052,0.00011,25.14851]
[1779212889114,39.04,76742.56,0.0,0.72986,0.00011,25.17732]
[1779212891128,39.04,76746.35,0.0,0.73028,0.00011,25.15896]
[1779212895155,39.04,76752.79,0.0,0.731,0.00011,25.12776]
[1779212900192,39.05,76755.21,0.0,0.73126,0.00011,25.11632]
[1779212901200,39.05,76759.38,0.0,0.73172,0.00011,25.09604]
[1779212903214,39.05,76763.42,0.0,0.73216,0.00011,25.07651]
[1779212908249,39.05,76769.0,0.0,0.73276,0.00011,25.04988]
[1779212909256,39.05,76772.29,0.0,0.73313,0.00011,25.03354]
[1779212914291,39.05,76775.17,0.0,0.73348,0.00011,25.01529]
[1779212920340,39.04,76776.51,0.0,0.73365,0.00011,25.00781]
[1779212925375,39.04,76777.85,0.0,0.73381,0.00011,25.0005]
[1779212929403,39.04,76781.73,0.0,0.73425,0.00011,24.98083]
[1779212934438,39.03,76783.94,0.0,0.73451,0.00011,24.96939]
[1779212939473,39.03,76782.68,0.0,0.73438,0.00011,24.97507]
[1779212943502,39.03,76771.21,0.0,0.73312,0.00011,25.03111]
[1779212944507,39.03,76768.03,0.0,0.73277,0.00011,25.04691]
[1779212947529,39.03,76764.85,0.0,0.73241,0.00011,25.06297]
[1779212952624,39.04,76765.12,0.0,0.73242,0.00011,25.0622]
[1779212958608,39.04,76758.68,0.0,0.73171,0.00011,25.09382]
[1779212963643,39.04,76758.78,0.0,0.73171,0.00011,25.0938]
[1779212967671,39.04,76762.96,0.0,0.73216,0.00011,25.07373]
[1779212968678,39.04,76766.81,0.0,0.73259,0.00011,25.05497]
[1779212969685,39.04,76770.64,0.0,0.73301,0.00011,25.03611]
[1779212974724,39.04,76758.86,0.0,0.73172,0.00011,25.09102]
[1779212975731,39.04,76754.21,0.0,0.7312,0.00011,25.11383]
[1779212980765,39.04,76754.54,0.0,0.73123,0.00011,25.11255]
[1779212985801,39.05,76753.44,0.0,0.7311,0.00011,25.11822]
[1779212990836,39.05,76753.73,0.0,0.73113,0.00011,25.11708]
[1779212992850,39.05,76757.88,0.0,0.73158,0.00011,25.09693]
[1779212997885,39.05,76756.69,0.0,0.73145,0.00011,25.10311]
[1779213002922,39.05,76752.59,0.0,0.73098,0.00011,25.12345]
[1779213007958,39.05,76751.15,0.0,0.73082,0.00011,25.1307]
[1779213009971,39.05,76762.04,0.0,0.73202,0.00011,25.07758]
[1779213011986,39.05,76763.21,0.0,0.73215,0.00011,25.072]
[1779213015008,39.05,76768.01,0.0,0.73269,0.00011,25.04817]
[1779213016016,39.05,76771.53,0.0,0.73308,0.00011,25.03069]
[1779213019037,39.05,76774.78,0.0,0.73345,0.00011,25.01422]
[1779213024072,39.04,76775.53,0.0,0.73355,0.00011,25.00968]
[1779213026588,39.04,76778.77,0.0,0.73392,0.00011,24.99347]
[1779213031126,39.04,76784.28,0.0,0.73455,0.00011,24.96254]
[1779213034147,39.04,76780.01,0.0,0.73409,0.00011,24.98334]
[1779213040189,39.04,76780.37,0.0,0.73414,0.00011,24.98088]
[1779213045223,39.03,76779.62,0.0,0.73407,0.00011,24.98409]
[1779213051265,39.03,76779.54,0.0,0.73407,0.00011,24.98385]
[1779213056301,39.03,76780.42,0.0,0.73418,0.00011,24.97902]
[1779213063350,39.03,76779.88,0.0,0.73414,0.00011,24.98098]
[1779213066372,39.03,76775.85,0.0,0.7337,0.00011,25.00055]
[1779213071409,39.02,76773.61,0.0,0.73346,0.00011,25.01093]
[1779213074430,39.02,76778.19,0.0,0.73398,0.00011,24.98799]
[1779213075437,39.02,76774.98,0.0,0.73362,0.00011,25.0037]
[1779213080472,39.02,76774.92,0.0,0.73363,0.00011,25.00335]
[1779213085506,39.02,76776.33,0.0,0.7338,0.00011,24.99576]
[1779213089848,39.01,76771.51,0.0,0.73328,0.00011,25.01902]
[1779213095578,39.01,76765.05,0.0,0.73259,0.00011,25.04696]
[1779213099605,39.01,76768.43,0.0,0.73295,0.00011,25.03094]
[1779213103634,39.01,76772.41,0.0,0.73339,0.00011,25.01166]
[1779213108669,39.01,76773.71,0.0,0.73355,0.00011,25.00442]
[1779213113704,39.01,76773.32,0.0,0.73352,0.00011,25.00552]
[1779213114711,39.01,76782.71,0.0,0.73456,0.00011,24.95903]
[1779213117731,39.01,76779.14,0.0,0.73418,0.00011,24.9763]
[1779213118739,39.01,76775.84,0.0,0.73382,0.00011,24.99245]
[1779213123774,39.0,76774.33,0.0,0.73367,0.00011,24.99912]
[1779213128809,39.0,76771.97,0.0,0.73342,0.00011,25.00994]
[1779213133844,38.99,76771.88,0.0,0.73343,0.00011,25.00955]
[1779213135858,38.99,76767.52,0.0,0.73295,0.00011,25.03067]
[1779213136865,38.99,76761.09,0.0,0.73224,0.00011,25.06207]
[1779213137872,38.99,76756.15,0.0,0.73169,0.00011,25.08641]
[1779213140893,38.99,76751.59,0.0,0.73118,0.00011,25.10902]
[1779213145928,39.0,76747.96,0.0,0.73077,0.00011,25.12711]
[1779213146935,39.0,76753.71,0.0,0.73141,0.00011,25.09907]
[1779213147942,39.0,76759.18,0.0,0.73201,0.00011,25.07238]
[1779213150963,39.0,76762.65,0.0,0.73239,0.00011,25.05574]
[1779213151970,39.0,76767.49,0.0,0.73295,0.00011,25.02846]
[1779213152977,39.0,76771.41,0.0,0.73339,0.00011,25.00899]
[1779213158168,38.99,76772.22,0.0,0.73349,0.00011,25.00434]
[1779213164055,38.99,76774.74,0.0,0.73379,0.00011,24.99096]
[1779213167621,38.99,76770.86,0.0,0.73337,0.00011,25.00952]
[1779213170097,38.99,76766.63,0.0,0.73291,0.00011,25.03]
[1779213175132,38.98,76765.9,0.0,0.73285,0.00011,25.03269]
[1779213180167,38.98,76763.46,0.0,0.7326,0.00011,25.04373]
[1779213185202,38.97,76763.38,0.0,0.73261,0.00011,25.04317]
[1779213187215,38.97,76759.28,0.0,0.73216,0.00011,25.06307]
[1779213192251,38.98,76757.49,0.0,0.73195,0.00011,25.07249]
[1779213197285,38.98,76760.43,0.0,0.73227,0.00011,25.05812]
[1779213202321,38.97,76760.34,0.0,0.73227,0.00011,25.05829]
[1779213207356,38.97,76759.63,0.0,0.7322,0.00011,25.06149]
[1779213212391,38.97,76759.54,0.0,0.73221,0.00011,25.05832]
[1779213214405,38.97,76762.79,0.0,0.73257,0.00011,25.04225]
[1779213219443,38.97,76759.83,0.0,0.73225,0.00011,25.05656]
[1779213224477,38.97,76761.43,0.0,0.73243,0.00011,25.0484]
[1779213229513,38.97,76760.01,0.0,0.73228,0.00011,25.05509]
[1779213234548,38.97,76760.18,0.0,0.73231,0.00011,25.05393]
[1779213239583,38.97,76759.8,0.0,0.73227,0.00011,25.05551]
[1779213244619,38.96,76760.69,0.0,0.73238,0.00011,25.05083]
[1779213246635,38.96,76753.23,0.0,0.73155,0.00011,25.0873]
[1779213251669,38.97,76749.8,0.0,0.73116,0.00011,25.10449]
[1779213253683,38.97,76742.4,0.0,0.73033,0.00011,25.14078]
[1779213258717,38.97,76742.07,0.0,0.73029,0.00011,25.14258]
[1779213260740,38.97,76733.91,0.0,0.72938,0.00011,25.18237]
[1779213262752,38.97,76728.68,0.0,0.7288,0.00011,25.20774]
[1779213267787,38.97,76729.51,0.0,0.72889,0.00011,25.20355]
[1779213272822,38.97,76731.77,0.0,0.72917,0.00011,25.18918]
[1779213277857,38.97,76733.77,0.0,0.72939,0.00011,25.17943]
[1779213280880,38.97,76741.31,0.0,0.73023,0.00011,25.14271]
[1779213281887,38.97,76744.97,0.0,0.73064,0.00011,25.12488]
[1779213286924,38.97,76745.14,0.0,0.73065,0.00011,25.12431]
[1779213291959,38.97,76747.43,0.0,0.7309,0.00011,25.11342]
[1779213296993,38.97,76748.03,0.0,0.73096,0.00011,25.11085]
[1779213300021,38.97,76754.86,0.0,0.73172,0.00011,25.07766]
[1779213303038,38.97,76760.05,0.0,0.73228,0.00011,25.05258]
[1779213304044,38.97,76764.86,0.0,0.73281,0.00011,25.02909]
[1779213305052,38.97,76770.61,0.0,0.73345,0.00011,25.00095]
[1779213306058,38.97,76775.17,0.0,0.73396,0.00011,24.97833]
[1779213309080,38.97,76768.06,0.0,0.73318,0.00011,25.01307]
[1779213311093,38.97,76771.6,0.0,0.73357,0.00011,24.99534]
[1779213316129,38.97,76771.02,0.0,0.73352,0.00011,24.99754]
[1779213321164,38.96,76771.48,0.0,0.73359,0.00011,24.99462]
[1779213326199,38.96,76773.96,0.0,0.73388,0.00011,24.98172]
[1779213331234,38.96,76774.92,0.0,0.73401,0.00011,24.9731]
[1779213336272,38.96,76774.51,0.0,0.73398,0.00011,24.97458]
[1779213341352,38.96,76774.71,0.0,0.73401,0.00011,24.97316]
[1779213347349,38.95,76778.84,0.0,0.73448,0.00011,24.95209]
[1779213352383,38.95,76779.92,0.0,0.73461,0.00011,24.94629]
[1779213357419,38.95,76777.74,0.0,0.73438,0.00011,24.9567]
[1779213359433,38.95,76781.42,0.0,0.73479,0.00011,24.93833]
[1779213364468,38.95,76780.33,0.0,0.73467,0.00011,24.94339]
[1779213369503,38.95,76780.3,0.0,0.73468,0.00011,24.94316]
[1779213374538,38.94,76782.07,0.0,0.73488,0.00011,24.93404]
[1779213379573,38.94,76779.3,0.0,0.73458,0.00011,24.94737]
[1779213384608,38.94,76779.25,0.0,0.73459,0.00011,24.94721]
[1779213389642,38.94,76779.08,0.0,0.73458,0.00011,24.94765]
[1779213392664,38.94,76766.22,0.0,0.73318,0.00011,25.00763]
[1779213393671,38.94,76759.08,0.0,0.73238,0.00011,25.04296]
[1779213396692,38.94,76755.38,0.0,0.73196,0.00011,25.06157]
[1779213401727,38.94,76755.94,0.0,0.73201,0.00011,25.05946]
[1779213405755,38.95,76750.17,0.0,0.73135,0.00011,25.08825]
[1779213410790,38.95,76747.84,0.0,0.73109,0.00011,25.10007]
[1779213414818,38.95,76754.11,0.0,0.73178,0.00011,25.0697]
[1779213419853,38.95,76752.69,0.0,0.73162,0.00011,25.0765]
[1779213424894,38.95,76755.59,0.0,0.73196,0.00011,25.0617]
[1779213429929,38.94,76758.84,0.0,0.73233,0.00011,25.04526]
[1779213434963,38.94,76761.82,0.0,0.73267,0.00011,25.03023]
[1779213438991,38.94,76754.13,0.0,0.73182,0.00011,25.06774]
[1779213444027,38.94,76754.06,0.0,0.73182,0.00011,25.06752]
[1779213449062,38.94,76754.54,0.0,0.73189,0.00011,25.06463]
[1779213454097,38.93,76755.08,0.0,0.73198,0.00011,25.05817]
[1779213459132,38.93,76754.55,0.0,0.73193,0.00011,25.06025]
[1779213464166,38.93,76754.82,0.0,0.73197,0.00011,25.05839]
[1779213470210,38.93,76753.66,0.0,0.73185,0.00011,25.06348]
[1779213475244,38.92,76754.27,0.0,0.73193,0.00011,25.05994]
[1779213480278,38.92,76754.99,0.0,0.73202,0.00011,25.05588]
[1779213485314,38.92,76754.88,0.0,0.73202,0.00011,25.05591]
[1779213490349,38.92,76755.03,0.0,0.73205,0.00011,25.05466]
[1779213493370,38.92,76759.21,0.0,0.73252,0.00011,25.03381]
[1779213498406,38.91,76760.4,0.0,0.73266,0.00011,25.02756]
[1779213503440,38.91,76761.95,0.0,0.73284,0.00011,25.01958]
[1779213508476,38.91,76764.39,0.0,0.73312,0.00011,25.00727]
[1779213513512,38.91,76765.34,0.0,0.73325,0.00011,24.99906]
[1779213518546,38.91,76765.53,0.0,0.73327,0.00011,24.99793]
[1779213524588,38.91,76764.98,0.0,0.73322,0.00011,25.00044]
[1779213527610,38.91,76768.27,0.0,0.73358,0.00011,24.98411]
[1779213532646,38.91,76768.13,0.0,0.73357,0.00011,24.98473]
[1779213538688,38.91,76768.24,0.0,0.73358,0.00011,24.9841]
[1779213540703,38.91,76773.07,0.0,0.73412,0.00011,24.9602]
[1779213542717,38.91,76776.62,0.0,0.73451,0.00011,24.94266]
[1779213547752,38.91,76780.86,0.0,0.73498,0.00011,24.9218]
[1779213549767,38.91,76786.27,0.0,0.73558,0.00011,24.8948]
[1779213550774,38.91,76789.73,0.0,0.73596,0.00011,24.87754]
[1779213552296,38.91,76794.07,0.0,0.73644,0.00011,24.8559]
[1779213553795,38.91,76797.23,0.0,0.73679,0.00011,24.84015]
[1779213554802,38.91,76801.7,0.0,0.73728,0.00011,24.81785]
[1779213555808,38.91,76804.73,0.0,0.73761,0.00011,24.80274]
[1779213557131,38.91,76807.78,0.0,0.73795,0.00011,24.78754]
[1779213562860,38.91,76810.15,0.0,0.7382,0.00011,24.7762]
[1779213567895,38.91,76811.15,0.0,0.7383,0.00011,24.77166]
[1779213572930,38.91,76804.07,0.0,0.73753,0.00011,24.80425]
[1779213574944,38.91,76800.75,0.0,0.73716,0.00011,24.82094]
[1779213579979,38.92,76800.41,0.0,0.73712,0.00011,24.82279]
[1779213585014,38.92,76800.18,0.0,0.73709,0.00011,24.82406]
[1779213590049,38.92,76793.11,0.0,0.73631,0.00011,24.85955]
[1779213596091,38.92,76790.47,0.0,0.73601,0.00011,24.87329]
[1779213601126,38.92,76792.89,0.0,0.73626,0.00011,24.86167]
[1779213604148,38.92,76785.58,0.0,0.73546,0.00011,24.89796]
[1779213608176,38.92,76781.72,0.0,0.73504,0.00011,24.91679]
[1779213609183,38.92,76778.45,0.0,0.73468,0.00011,24.93304]
[1779213611197,38.92,76772.58,0.0,0.73403,0.00011,24.96211]
[1779213614218,38.92,76779.28,0.0,0.73477,0.00011,24.92888]
[1779213615225,38.92,76785.7,0.0,0.73548,0.00011,24.89704]
[1779213618246,38.92,76788.86,0.0,0.73582,0.00011,24.8815]
[1779213622274,38.92,76785.11,0.0,0.7354,0.00011,24.90042]
[1779213626302,38.92,76789.43,0.0,0.73588,0.00011,24.87915]
[1779213630330,38.92,76792.81,0.0,0.73625,0.00011,24.86237]
[1779213635365,38.92,76797.04,0.0,0.73674,0.00011,24.8378]
[1779213637379,38.92,76800.38,0.0,0.73711,0.00011,24.82112]
[1779213642414,38.92,76802.42,0.0,0.73733,0.00011,24.81101]
[1779213645434,38.92,76797.32,0.0,0.73677,0.00011,24.83656]
[1779213646442,38.92,76792.72,0.0,0.73626,0.00011,24.85949]
[1779213650471,38.92,76785.19,0.0,0.73543,0.00011,24.8968]
[1779213653492,38.92,76779.41,0.0,0.73479,0.00011,24.92563]
[1779213658527,38.92,76778.26,0.0,0.73466,0.00011,24.93142]
[1779213663562,38.92,76777.76,0.0,0.7346,0.00011,24.93401]
[1779213666850,38.92,76781.58,0.0,0.73502,0.00011,24.91514]
[1779213667590,38.92,76784.99,0.0,0.7354,0.00011,24.89821]
[1779213671618,38.92,76789.75,0.0,0.73592,0.00011,24.87476]
[1779213676653,38.93,76791.71,0.0,0.73613,0.00011,24.86543]
[1779213681688,38.93,76790.71,0.0,0.73601,0.00011,24.87085]
[1779213686732,38.93,76789.81,0.0,0.7359,0.00011,24.87575]
[1779213692765,38.93,76791.83,0.0,0.73614,0.00011,24.86264]
[1779213693772,38.93,76783.92,0.0,0.73526,0.00011,24.90205]
[1779213695786,38.93,76779.83,0.0,0.73481,0.00011,24.92243]
[1779213700823,38.93,76779.65,0.0,0.73478,0.00011,24.92342]
[1779213705859,38.93,76778.85,0.0,0.73469,0.00011,24.92748]
[1779213710894,38.93,76778.99,0.0,0.73471,0.00011,24.92687]
[1779213714102,38.93,76784.05,0.0,0.73527,0.00011,24.90185]
[1779213719957,38.93,76784.87,0.0,0.73535,0.00011,24.89807]
[1779213724992,38.94,76783.56,0.0,0.7352,0.00011,24.90482]
[1779213729020,38.93,76787.39,0.0,0.73563,0.00011,24.8856]
[1779213734056,38.93,76788.04,0.0,0.73571,0.00011,24.88204]
[1779213739090,38.93,76786.7,0.0,0.73556,0.00011,24.8884]
[1779213742112,38.93,76791.68,0.0,0.73612,0.00011,24.86356]
[1779213747147,38.93,76793.35,0.0,0.7363,0.00011,24.85508]
[1779213752182,38.93,76794.27,0.0,0.73643,0.00011,24.84706]
[1779213757217,38.93,76792.26,0.0,0.73621,0.00011,24.85697]
[1779213758224,38.93,76788.35,0.0,0.73577,0.00011,24.87652]
[1779213760238,38.93,76783.36,0.0,0.73522,0.00011,24.90144]
[1779213764266,38.93,76765.51,0.0,0.73324,0.00011,24.98995]
[1779213765272,38.93,76761.01,0.0,0.73273,0.00011,25.0123]
[1779213770309,38.94,76761.62,0.0,0.73278,0.00011,25.01007]
[1779213773331,38.94,76765.1,0.0,0.73317,0.00011,24.99294]
[1779213778366,38.93,76764.67,0.0,0.73313,0.00011,24.99478]
[1779213783401,38.93,76765.29,0.0,0.7332,0.00011,24.99146]
[1779213791458,38.93,76762.42,0.0,0.73289,0.00011,25.00514]
[1779213797500,38.93,76764.98,0.0,0.73319,0.00011,24.99218]
[1779213802535,38.93,76764.35,0.0,0.73312,0.00011,24.99506]
[1779213807570,38.93,76764.16,0.0,0.73311,0.00011,24.99575]
[1779213812605,38.93,76762.52,0.0,0.73295,0.00011,25.0003]
[1779213817640,38.93,76759.62,0.0,0.73263,0.00011,25.01425]
[1779213821669,38.92,76755.56,0.0,0.73219,0.00011,25.03391]
[1779213822675,38.92,76752.29,0.0,0.73182,0.00011,25.04987]
[1779213823683,38.92,76748.43,0.0,0.7314,0.00011,25.06869]
[1779213825697,38.92,76745.09,0.0,0.73102,0.00011,25.085]
[1779213830732,38.93,76746.04,0.0,0.73112,0.00011,25.08074]
[1779213836774,38.93,76747.38,0.0,0.73126,0.00011,25.07472]
[1779213840803,38.93,76753.03,0.0,0.73188,0.00011,25.0474]
[1779213841810,38.93,76758.28,0.0,0.73247,0.00011,25.02135]
[1779213844831,38.93,76761.26,0.0,0.73282,0.00011,25.00608]
[1779213847852,38.92,76757.01,0.0,0.73235,0.00011,25.02645]
[1779213852887,38.92,76760.19,0.0,0.73273,0.00011,25.00962]
[1779213857922,38.91,76764.18,0.0,0.73319,0.00011,24.98908]
[1779213862957,38.91,76765.13,0.0,0.73332,0.00011,24.98361]
[1779213864971,38.91,76773.3,0.0,0.73423,0.00011,24.94292]
[1779213868025,38.91,76770.94,0.0,0.73397,0.00011,24.95438]
[1779213868074,38.91,76770.01,0.0,0.73387,0.00011,24.95885]
[1779213874034,38.9,76767.48,0.0,0.73363,0.00011,24.96726]
[1779213876043,38.9,76766.81,0.0,0.73356,0.00011,24.97043]
[1779213876048,38.9,76766.66,0.0,0.73354,0.00011,24.97103]
[1779213881086,38.9,76766.43,0.0,0.73353,0.00011,24.97144]
[1779213886118,38.9,76766.99,0.0,0.73361,0.00011,24.96795]
[1779213891153,38.89,76764.04,0.0,0.7333,0.00011,24.98178]
[1779213894176,38.89,76752.9,0.0,0.73206,0.00011,25.03654]
[1779213895183,38.89,76762.99,0.0,0.73318,0.00011,24.98697]
[1779213896190,38.89,76766.37,0.0,0.73356,0.00011,24.97022]
[1779213897551,38.89,76766.37,0.0,0.73356,0.00011,24.97022]
[1779213897606,38.89,76766.08,0.0,0.73353,0.00011,24.97162]
[1779213901225,38.89,76770.68,0.0,0.73404,0.00011,24.94871]
[1779213902232,38.89,76778.61,0.0,0.73492,0.00011,24.9094]
[1779213903307,38.89,76778.61,0.0,0.73492,0.00011,24.9094]
[1779213903357,38.89,76784.38,0.0,0.73556,0.00011,24.88065]
[1779213906260,38.89,76788.24,0.0,0.73599,0.00011,24.86132]
[1779213908275,38.89,76791.69,0.0,0.73637,0.00011,24.8441]
[1779213909282,38.89,76801.55,0.0,0.73746,0.00011,24.79484]
[1779213911296,38.89,76806.49,0.0,0.738,0.00011,24.77023]
[1779213916331,38.89,76812.98,0.0,0.7387,0.00011,24.7381]
[1779213917623,38.89,76818.91,0.0,0.73935,0.00011,24.7084]
[1779213923380,38.9,76815.7,0.0,0.73898,0.00011,24.72547]
[1779213924387,38.9,76811.73,0.0,0.73854,0.00011,24.74555]
[1779213929422,38.9,76808.64,0.0,0.73819,0.00011,24.76166]
[1779213931436,38.9,76805.12,0.0,0.73782,0.00011,24.77619]
[1779213934457,38.9,76808.1,0.0,0.73814,0.00011,24.7615]
[1779213939492,38.91,76814.18,0.0,0.7388,0.00011,24.73151]
[1779213940499,38.91,76818.31,0.0,0.73925,0.00011,24.71088]
[1779213941506,38.91,76821.4,0.0,0.73959,0.00011,24.69548]
[1779213945534,38.91,76824.9,0.0,0.73995,0.00011,24.67855]
[1779213948554,38.91,76828.78,0.0,0.74037,0.00011,24.65957]
[1779213950569,38.91,76831.97,0.0,0.74071,0.00011,24.64388]
[1779213955604,38.92,76833.5,0.0,0.74086,0.00011,24.6369]
[1779213957618,38.92,76839.16,0.0,0.74149,0.00011,24.60796]
[1779213962653,38.91,76841.1,0.0,0.74171,0.00011,24.59749]
[1779213968696,38.91,76839.91,0.0,0.7416,0.00011,24.60276]
[1779213973731,38.91,76840.54,0.0,0.74168,0.00011,24.59893]
[1779213975745,38.91,76832.82,0.0,0.74084,0.00011,24.63774]
[1779213978768,38.9,76836.01,0.0,0.7412,0.00011,24.62107]
[1779213979774,38.9,76832.71,0.0,0.74084,0.00011,24.63761]
[1779213980782,38.9,76829.55,0.0,0.7405,0.00011,24.6534]
[1779213981789,38.9,76825.86,0.0,0.74009,0.00011,24.67223]
[1779213986824,38.91,76824.42,0.0,0.73992,0.00011,24.68034]
[1779213991859,38.91,76823.77,0.0,0.73985,0.00011,24.68107]
[1779213996893,38.91,76824.37,0.0,0.7399,0.00011,24.67881]
[1779214001936,38.92,76824.82,0.0,0.73993,0.00011,24.67729]
[1779214002943,38.92,76829.39,0.0,0.74043,0.00011,24.65439]
[1779214006971,38.92,76833.1,0.0,0.74082,0.00011,24.63633]
[1779214012007,38.92,76831.26,0.0,0.7406,0.00011,24.64657]
[1779214017042,38.93,76832.5,0.0,0.74072,0.00011,24.64122]
[1779214021070,38.93,76826.4,0.0,0.74003,0.00011,24.67289]
[1779214024091,38.93,76831.03,0.0,0.74053,0.00011,24.64984]
[1779214025098,38.93,76837.79,0.0,0.74126,0.00011,24.616]
[1779214029126,38.94,76842.55,0.0,0.74177,0.00011,24.59277]
[1779214034161,38.93,76844.24,0.0,0.74197,0.00011,24.58346]
[1779214038188,38.93,76840.9,0.0,0.74161,0.00011,24.59982]
[1779214043549,38.93,76840.7,0.0,0.7416,0.00011,24.60018]
[1779214049266,38.92,76840.83,0.0,0.74164,0.00011,24.59839]
[1779214054301,38.92,76843.7,0.0,0.74199,0.00011,24.57972]
[1779214059335,38.92,76843.11,0.0,0.74194,0.00011,24.58203]
[1779214065378,38.92,76844.89,0.0,0.74215,0.00011,24.57217]
[1779214070413,38.91,76845.13,0.0,0.74219,0.00011,24.57031]
[1779214075448,38.91,76848.26,0.0,0.74254,0.00011,24.55383]
[1779214077462,38.91,76851.15,0.0,0.74286,0.00011,24.53893]
[1779214078469,38.91,76854.0,0.0,0.74317,0.00011,24.52434]
[1779214082503,38.91,76856.85,0.0,0.74349,0.00011,24.50958]
[1779214087538,38.91,76857.67,0.0,0.74358,0.00011,24.50517]
[1779214092574,38.91,76857.48,0.0,0.74357,0.00011,24.50589]
[1779214094588,38.91,76861.22,0.0,0.74398,0.00011,24.48673]
[1779214099623,38.91,76862.26,0.0,0.74409,0.00011,24.4813]
[1779214103651,38.91,76868.67,0.0,0.74479,0.00011,24.44847]
[1779214108686,38.91,76869.19,0.0,0.74484,0.00011,24.44588]
[1779214114728,38.91,76868.37,0.0,0.74477,0.00011,24.44682]
[1779214119763,38.91,76869.95,0.0,0.74494,0.00011,24.43881]
[1779214124797,38.91,76869.59,0.0,0.7449,0.00011,24.44073]
[1779214129833,38.91,76868.77,0.0,0.74481,0.00011,24.44499]
[1779214132854,38.91,76876.24,0.0,0.74562,0.00011,24.40676]
[1779214134868,38.91,76879.58,0.0,0.74598,0.00011,24.38973]
[1779214135269,38.91,76879.58,0.0,0.74598,0.00011,24.38973]
[1779214135875,38.91,76879.55,0.0,0.74597,0.00011,24.38996]
[1779214140910,38.91,76879.96,0.0,0.74601,0.00011,24.3882]
[1779214146954,38.91,76879.65,0.0,0.74597,0.00011,24.39022]
[1779214151986,38.91,76880.46,0.0,0.74605,0.00011,24.38641]
[1779214154001,38.91,76874.62,0.0,0.74542,0.00011,24.4165]
[1779214159037,38.91,76869.33,0.0,0.74484,0.00011,24.44377]
[1779214160044,38.91,76864.38,0.0,0.7443,0.00011,24.46907]
[1779214165078,38.91,76862.87,0.0,0.74414,0.00011,24.4766]
[1779214170114,38.91,76863.74,0.0,0.74424,0.00011,24.47196]
[1779214175149,38.91,76864.06,0.0,0.7443,0.00011,24.46681]
[1779214180184,38.91,76864.95,0.0,0.7444,0.00011,24.4621]
[1779214185219,38.91,76865.25,0.0,0.74443,0.00011,24.46043]
[1779214190254,38.91,76865.85,0.0,0.7445,0.00011,24.45726]
[1779214195289,38.91,76864.88,0.0,0.7444,0.00011,24.46207]
[1779214196748,38.91,76864.88,0.0,0.7444,0.00011,24.46207]
[1779214196797,38.91,76864.88,0.0,0.7444,0.00011,24.46207]
[1779214197303,38.91,76857.76,0.0,0.74363,0.00011,24.49834]
[1779214198094,38.91,76857.76,0.0,0.74363,0.00011,24.49834]
[1779214198186,38.91,76857.76,0.0,0.74363,0.00011,24.49834]
[1779214198269,38.91,76857.76,0.0,0.74363,0.00011,24.49834]
[1779214198310,38.91,76857.32,0.0,0.74358,0.00011,24.50051]
[1779214201332,38.91,76853.58,0.0,0.74318,0.00011,24.51932]
[1779214207374,38.91,76854.74,0.0,0.74331,0.00011,24.51287]
[1779214212409,38.9,76858.3,0.0,0.74371,0.00011,24.49431]
[1779214213416,38.9,76861.49,0.0,0.74406,0.00011,24.47797]
[1779214218451,38.9,76861.7,0.0,0.74409,0.00011,24.47666]
[1779214225500,38.9,76862.57,0.0,0.74419,0.00011,24.47195]
[1779214228521,38.9,76858.62,0.0,0.74376,0.00011,24.49198]
[1779214234563,38.9,76856.47,0.0,0.74355,0.00011,24.49921]
[1779214238591,38.9,76851.29,0.0,0.74299,0.00011,24.5253]
[1779214245640,38.9,76850.66,0.0,0.74294,0.00011,24.52779]
[1779214251682,38.89,76852.17,0.0,0.74312,0.00011,24.51947]
[1779214256717,38.89,76853.17,0.0,0.74324,0.00011,24.51389]
[1779214261758,38.89,76853.18,0.0,0.74325,0.00011,24.51336]
[1779214263772,38.89,76856.4,0.0,0.7436,0.00011,24.49677]
[1779214268807,38.89,76859.51,0.0,0.74395,0.00011,24.48053]
[1779214273842,38.89,76860.86,0.0,0.7441,0.00011,24.47338]
[1779214275856,38.89,76854.83,0.0,0.74344,0.00011,24.50407]
[1779214280891,38.88,76855.56,0.0,0.74353,0.00011,24.49997]
[1779214285926,38.88,76854.86,0.0,0.74346,0.00011,24.50318]
[1779214290961,38.88,76857.4,0.0,0.74375,0.00011,24.48987]
[1779214293982,38.88,76862.16,0.0,0.74429,0.00011,24.46205]
[1779214300024,38.88,76861.79,0.0,0.74425,0.00011,24.4638]
[1779214306065,38.88,76861.47,0.0,0.74422,0.00011,24.46525]
[1779214308080,38.88,76857.27,0.0,0.74376,0.00011,24.48663]
[1779214314122,38.88,76857.71,0.0,0.74382,0.00011,24.48406]
[1779214320164,38.88,76857.32,0.0,0.74378,0.00011,24.48573]
[1779214324191,38.88,76862.29,0.0,0.74433,0.00011,24.46011]
[1779214329227,38.88,76862.12,0.0,0.74431,0.00011,24.46086]
[1779214335269,38.87,76862.24,0.0,0.74433,0.00011,24.4601]
[1779214338290,38.87,76868.07,0.0,0.74496,0.00011,24.4302]
[1779214343326,38.87,76868.33,0.0,0.74499,0.00011,24.42893]
[1779214348360,38.87,76868.41,0.0,0.74499,0.00011,24.42861]
[1779214353396,38.88,76868.35,0.0,0.745,0.00011,24.42568]
[1779214358431,38.88,76872.27,0.0,0.74543,0.00011,24.40572]
[1779214359265,38.88,76872.27,0.0,0.74543,0.00011,24.40572]
[1779214359438,38.88,76877.09,0.0,0.74595,0.00011,24.38102]
[1779214361277,38.88,76878.14,0.0,0.74606,0.00011,24.37569]
[1779214361460,38.88,76879.46,0.0,0.7462,0.00011,24.36899]
[1779214362466,38.88,76882.37,0.0,0.74652,0.00011,24.35411]
[1779214367502,38.88,76882.67,0.0,0.74654,0.00011,24.35311]
[1779214372537,38.88,76881.95,0.0,0.74645,0.00011,24.35735]
[1779214377572,38.88,76881.91,0.0,0.74643,0.00011,24.35807]
[1779214382606,38.89,76881.57,0.0,0.74639,0.00011,24.36034]
[1779214388650,38.89,76881.24,0.0,0.74634,0.00011,24.36264]
[1779214393685,38.89,76883.01,0.0,0.74652,0.00011,24.35405]
[1779214398720,38.89,76883.1,0.0,0.74652,0.00011,24.35413]
[1779214400733,38.89,76878.99,0.0,0.74607,0.00011,24.37548]
[1779214405769,38.89,76877.8,0.0,0.74593,0.00011,24.38197]
[1779214410804,38.89,76877.8,0.0,0.74593,0.00011,24.38226]
[1779214412818,38.9,76874.38,0.0,0.74558,0.00011,24.39658]
[1779214413825,38.9,76870.88,0.0,0.74519,0.00011,24.41457]
[1779214414831,38.9,76866.5,0.0,0.74472,0.00011,24.43703]
[1779214415886,38.9,76866.5,0.0,0.74472,0.00011,24.43703]
[1779214418622,38.9,76868.08,0.0,0.74489,0.00011,24.42895]
[1779214418859,38.9,76868.11,0.0,0.74489,0.00011,24.42881]
[1779214421881,38.9,76872.47,0.0,0.74537,0.00011,24.40651]
[1779214423895,38.9,76875.31,0.0,0.74567,0.00011,24.39203]
[1779214424560,38.9,76875.31,0.0,0.74567,0.00011,24.39203]
[1779214424902,38.9,76876.54,0.0,0.7458,0.00011,24.38577]
[1779214427923,38.9,76872.6,0.0,0.74537,0.00011,24.40617]
[1779214432958,38.9,76872.11,0.0,0.74532,0.00011,24.40887]
[1779214437994,38.9,76868.09,0.0,0.74488,0.00011,24.42964]
[1779214441017,38.9,76871.95,0.0,0.74529,0.00011,24.4099]
[1779214446054,38.9,76872.08,0.0,0.74531,0.00011,24.4094]
[1779214451091,38.9,76872.66,0.0,0.74536,0.00011,24.4066]
[1779214456125,38.9,76873.09,0.0,0.74541,0.00011,24.40456]
[1779214461161,38.9,76872.14,0.0,0.7453,0.00011,24.4096]
[1779214466200,38.9,76872.5,0.0,0.74534,0.00011,24.40791]
[1779214468214,38.9,76869.31,0.0,0.74499,0.00011,24.4243]
[1779214469221,38.9,76865.89,0.0,0.74462,0.00011,24.44182]
[1779214473248,38.9,76861.79,0.0,0.74419,0.00011,24.45937]
[1779214475263,38.9,76856.9,0.0,0.74366,0.00011,24.48426]
[1779214480299,38.9,76855.46,0.0,0.74351,0.00011,24.49128]
[1779214483320,38.9,76858.69,0.0,0.74387,0.00011,24.47461]
[1779214488355,38.9,76860.57,0.0,0.74408,0.00011,24.46482]
[1779214493389,38.9,76858.71,0.0,0.74388,0.00011,24.47409]
[1779214498425,38.9,76857.58,0.0,0.74376,0.00011,24.47961]
[1779214502454,38.9,76854.35,0.0,0.74341,0.00011,24.49583]
[1779214506483,38.89,76857.43,0.0,0.74376,0.00011,24.47982]
[1779214511518,38.89,76858.02,0.0,0.74383,0.00011,24.47652]
[1779214516554,38.89,76857.28,0.0,0.74375,0.00011,24.48005]
[1779214522595,38.89,76856.02,0.0,0.74362,0.00011,24.4861]
[1779214527630,38.89,76855.63,0.0,0.74358,0.00011,24.48781]
[1779214531666,38.89,76852.5,0.0,0.74327,0.00011,24.50023]
[1779214533682,38.89,76847.81,0.0,0.74276,0.00011,24.52388]
[1779214535696,38.89,76843.75,0.0,0.74232,0.00011,24.5443]
[1779214539724,38.89,76840.3,0.0,0.74195,0.00011,24.56128]
[1779214544759,38.88,76841.71,0.0,0.74212,0.00011,24.5534]
[1779214549794,38.88,76841.22,0.0,0.74208,0.00011,24.55522]
[1779214554829,38.88,76839.27,0.0,0.74188,0.00011,24.56442]
[1779214559863,38.87,76839.7,0.0,0.74195,0.00011,24.56152]
[1779214564899,38.87,76839.85,0.0,0.74198,0.00011,24.56006]
[1779214566913,38.87,76834.54,0.0,0.7414,0.00011,24.58672]
[1779214571948,38.87,76834.2,0.0,0.74134,0.00011,24.58954]
[1779214575976,38.88,76825.57,0.0,0.74038,0.00011,24.6341]
[1779214576985,38.88,76822.08,0.0,0.73999,0.00011,24.6519]
[1779214582025,38.88,76820.74,0.0,0.73983,0.00011,24.65941]
[1779214583032,38.88,76825.56,0.0,0.74036,0.00011,24.63523]
[1779214584039,38.88,76829.62,0.0,0.7408,0.00011,24.61488]
[1779214589074,38.89,76829.2,0.0,0.74073,0.00011,24.618]
[1779214592095,38.89,76832.96,0.0,0.74115,0.00011,24.59627]
[1779214593103,38.89,76838.93,0.0,0.7418,0.00011,24.56625]
[1779214598137,38.9,76838.17,0.0,0.74169,0.00011,24.57142]
[1779214602166,38.9,76841.98,0.0,0.74208,0.00011,24.55315]
[1779214605187,38.9,76845.48,0.0,0.74245,0.00011,24.53625]
[1779214610222,38.91,76845.67,0.0,0.74244,0.00011,24.53684]
[1779214615257,38.92,76844.94,0.0,0.74233,0.00011,24.54209]
[1779214620294,38.92,76841.55,0.0,0.74192,0.00011,24.56079]
[1779214621301,38.92,76834.48,0.0,0.74115,0.00011,24.59687]
[1779214626336,38.93,76835.65,0.0,0.74125,0.00011,24.59213]
[1779214627343,38.93,76831.75,0.0,0.74082,0.00011,24.61209]
[1779214632377,38.93,76834.05,0.0,0.74105,0.00011,24.6016]
[1779214637415,38.94,76834.25,0.0,0.74105,0.00011,24.60176]
[1779214641444,38.94,76840.54,0.0,0.74171,0.00011,24.5709]
[1779214643457,38.94,76848.1,0.0,0.74253,0.00011,24.53311]
[1779214648492,38.95,76850.9,0.0,0.74282,0.00011,24.51967]
[1779214653527,38.95,76851.38,0.0,0.74289,0.00011,24.51354]
[1779214658562,38.94,76850.38,0.0,0.74279,0.00011,24.51828]
[1779214663597,38.94,76849.41,0.0,0.74269,0.00011,24.52286]
[1779214665611,38.94,76853.59,0.0,0.74315,0.00011,24.50146]
[1779214668770,38.94,76858.33,0.0,0.74367,0.00011,24.47715]
[1779214670646,38.94,76863.3,0.0,0.74421,0.00011,24.45178]
[1779214673667,38.94,76866.59,0.0,0.74457,0.00011,24.435]
[1779214678702,38.94,76867.35,0.0,0.74465,0.00011,24.43126]
[1779214683737,38.94,76868.4,0.0,0.74476,0.00011,24.42606]
[1779214686524,38.94,76869.88,0.0,0.74492,0.00011,24.41856]
[1779214686758,38.94,76870.41,0.0,0.74497,0.00011,24.41595]
[1779214691793,38.94,76870.76,0.0,0.74501,0.00011,24.41443]
[1779214696827,38.95,76873.07,0.0,0.74525,0.00011,24.40292]
[1779214701863,38.95,76873.21,0.0,0.74526,0.00011,24.40256]
[1779214703877,38.95,76868.54,0.0,0.74475,0.00011,24.42658]
[1779214707579,38.95,76866.07,0.0,0.74448,0.00011,24.43932]
[1779214707906,38.95,76861.57,0.0,0.74399,0.00011,24.46231]
[1779214708914,38.95,76853.39,0.0,0.7431,0.00011,24.50396]
[1779214711935,38.95,76858.25,0.0,0.74365,0.00011,24.47577]
[1779214716970,38.95,76856.81,0.0,0.7435,0.00011,24.483]
[1779214722006,38.95,76856.86,0.0,0.74351,0.00011,24.48261]
[1779214727039,38.95,76858.14,0.0,0.74365,0.00011,24.47594]
[1779214732075,38.95,76857.71,0.0,0.7436,0.00011,24.478]
[1779214737110,38.95,76857.62,0.0,0.7436,0.00011,24.47831]
[1779214743152,38.94,76857.78,0.0,0.74362,0.00011,24.47732]
[1779214746173,38.94,76861.52,0.0,0.74403,0.00011,24.45818]
[1779214751208,38.94,76863.28,0.0,0.74422,0.00011,24.44918]
[1779214753222,38.94,76867.09,0.0,0.74463,0.00011,24.42975]
[1779214758257,38.94,76872.07,0.0,0.74517,0.00011,24.40443]
[1779214759263,38.95,76877.62,0.0,0.74577,0.00011,24.37606]
[1779214764300,38.95,76879.42,0.0,0.74595,0.00011,24.36731]
[1779214769335,38.95,76878.93,0.0,0.74589,0.00011,24.3703]
[1779214771745,38.95,76878.89,0.0,0.7459,0.00011,24.36735]
[1779214772722,38.95,76878.35,0.0,0.74584,0.00011,24.37021]
[1779214778398,38.95,76879.03,0.0,0.7459,0.00011,24.36726]
[1779214778626,38.95,76879.03,0.0,0.7459,0.00011,24.36726]
[1779214781419,38.95,76883.38,0.0,0.74637,0.00011,24.34523]
[1779214787461,38.96,76885.48,0.0,0.74658,0.00011,24.33519]
[1779214792496,38.96,76884.69,0.0,0.74648,0.00011,24.33987]
[1779214797530,38.96,76885.6,0.0,0.74657,0.00011,24.33584]
[1779214802566,38.96,76887.6,0.0,0.74677,0.00011,24.32622]
[1779214807601,38.97,76887.19,0.0,0.74671,0.00011,24.32902]
[1779214812637,38.97,76886.88,0.0,0.74667,0.00011,24.33125]
[1779214815658,38.97,76880.58,0.0,0.74598,0.00011,24.36397]
[1779214820693,38.97,76882.45,0.0,0.74617,0.00011,24.35486]
[1779214825728,38.97,76881.95,0.0,0.74611,0.00011,24.35791]
[1779214830763,38.98,76877.75,0.0,0.74565,0.00011,24.3799]
[1779214831770,38.98,76872.66,0.0,0.74511,0.00011,24.40268]
[1779214832777,38.98,76868.82,0.0,0.74469,0.00011,24.42236]
[1779214833784,38.98,76865.22,0.0,0.7443,0.00011,24.44076]
[1779214838819,38.98,76866.47,0.0,0.74444,0.00011,24.43435]
[1779214841840,38.98,76869.42,0.0,0.74476,0.00011,24.4193]
[1779214844861,38.98,76872.35,0.0,0.74508,0.00011,24.40437]
[1779214846875,38.98,76877.48,0.0,0.74563,0.00011,24.37819]
[1779214851910,38.98,76874.55,0.0,0.74531,0.00011,24.39346]
[1779214856945,38.98,76876.48,0.0,0.74551,0.00011,24.3838]
[1779214861984,38.98,76876.13,0.0,0.74547,0.00011,24.38588]
[1779214867019,38.98,76876.71,0.0,0.74553,0.00011,24.38314]
[1779214872054,38.98,76876.61,0.0,0.74551,0.00011,24.38389]
[1779214877088,38.98,76874.67,0.0,0.7453,0.00011,24.39402]
[1779214878096,38.98,76871.8,0.0,0.74499,0.00011,24.40872]
[1779214879102,38.98,76868.41,0.0,0.74462,0.00011,24.42605]
[1779214881116,38.98,76864.45,0.0,0.74419,0.00011,24.44623]
[1779214881918,38.98,76864.45,0.0,0.74419,0.00011,24.44623]
[1779214882124,38.98,76860.4,0.0,0.74375,0.00011,24.46683]
[1779214887160,38.98,76861.97,0.0,0.74392,0.00011,24.45858]
[1779214892195,38.98,76862.24,0.0,0.74398,0.00011,24.45368]
[1779214894209,38.98,76855.76,0.0,0.74327,0.00011,24.48657]
[1779214899244,38.98,76857.75,0.0,0.7435,0.00011,24.47611]
[1779214904280,38.98,76859.67,0.0,0.74371,0.00011,24.46603]
[1779214907312,38.98,76865.18,0.0,0.74431,0.00011,24.4378]
[1779214908318,38.98,76868.65,0.0,0.74469,0.00011,24.42007]
[1779214913354,38.98,76869.3,0.0,0.74476,0.00011,24.41676]
[1779214916374,38.98,76872.3,0.0,0.74509,0.00011,24.40147]
[1779214921410,38.98,76871.47,0.0,0.74499,0.00011,24.40583]
[1779214922417,38.98,76867.56,0.0,0.74457,0.00011,24.42582]
[1779214927452,38.98,76867.01,0.0,0.74451,0.00011,24.42858]
[1779214932487,38.98,76868.77,0.0,0.7447,0.00011,24.41956]
[1779214937522,38.98,76862.93,0.0,0.74407,0.00011,24.44938]
[1779214940543,38.98,76859.29,0.0,0.74367,0.00011,24.4678]
[1779214946585,38.98,76859.43,0.0,0.7437,0.00011,24.46677]
[1779214951620,38.97,76858.54,0.0,0.74362,0.00011,24.46767]
[1779214956654,38.97,76856.86,0.0,0.74345,0.00011,24.4759]
[1779214958866,38.97,76857.04,0.0,0.74347,0.00011,24.47492]
[1779214959707,38.97,76815.97,0.0,0.73898,0.00011,24.68232]
[1779214960423,38.97,76815.97,0.0,0.73898,0.00011,24.68232]
[1779214960701,38.97,76787.42,0.0,0.73584,0.00011,24.82496]
[1779214961410,38.97,76787.42,0.0,0.73584,0.00011,24.82496]
[1779214961704,38.97,76768.09,0.0,0.73369,0.00011,24.92095]
[1779214962021,38.97,76768.09,0.0,0.73369,0.00011,24.92095]
[1779214962712,38.98,76765.02,0.0,0.73334,0.00011,24.93629]
[1779214962903,38.98,76765.02,0.0,0.73334,0.00011,24.93629]
[1779214962930,38.98,76765.02,0.0,0.73334,0.00011,24.93629]
[1779214963212,38.98,76765.02,0.0,0.73334,0.00011,24.93629]
[1779214963723,38.98,76765.25,0.0,0.73336,0.00011,24.93534]
[1779214963820,38.98,76765.25,0.0,0.73336,0.00011,24.93534]
[1779214963985,38.98,76765.25,0.0,0.73336,0.00011,24.93534]
[1779214964150,38.98,76765.25,0.0,0.73336,0.00011,24.93534]
[1779214964467,38.98,76765.25,0.0,0.73336,0.00011,24.93534]
[1779214965132,38.98,76765.06,0.0,0.73334,0.00011,24.93646]
[1779214970770,38.98,76769.75,0.0,0.73385,0.00011,24.91384]
[1779214972786,38.98,76778.38,0.0,0.7348,0.00011,24.87126]
[1779214973793,38.98,76784.18,0.0,0.73545,0.00011,24.84244]
[1779214975807,38.98,76792.22,0.0,0.73634,0.00011,24.80243]
[1779214980842,38.98,76778.12,0.0,0.73478,0.00011,24.87231]
[1779214982865,38.98,76769.68,0.0,0.73385,0.00011,24.91386]
[1779214987899,38.98,76773.49,0.0,0.73426,0.00011,24.89565]
[1779214990921,38.98,76766.86,0.0,0.73353,0.00011,24.92817]
[1779214993942,38.98,76759.59,0.0,0.73271,0.00011,24.96428]
[1779214996728,38.98,76759.21,0.0,0.73267,0.00011,24.96633]
[1779214996776,38.98,76759.21,0.0,0.73267,0.00011,24.96633]
[1779214996798,38.98,76759.21,0.0,0.73267,0.00011,24.96633]
[1779214997364,38.98,76759.09,0.0,0.73265,0.00011,24.96724]
[1779214997457,38.98,76759.09,0.0,0.73265,0.00011,24.96724]
[1779214997511,38.98,76759.09,0.0,0.73265,0.00011,24.96724]
[1779214997527,38.98,76759.09,0.0,0.73265,0.00011,24.96724]
[1779214997629,38.98,76757.85,0.0,0.7325,0.00011,24.97348]
[1779214998745,38.98,76757.85,0.0,0.7325,0.00011,24.97348]
[1779214998773,38.98,76757.85,0.0,0.7325,0.00011,24.97348]
[1779214998797,38.98,76757.85,0.0,0.7325,0.00011,24.97348]
[1779214998816,38.98,76757.23,0.0,0.73243,0.00011,24.97668]
[1779215000531,38.98,76757.42,0.0,0.73245,0.00011,24.97575]
[1779215000599,38.98,76757.42,0.0,0.73245,0.00011,24.97575]
[1779215000655,38.98,76757.42,0.0,0.73245,0.00011,24.97575]
[1779215000710,38.98,76757.42,0.0,0.73245,0.00011,24.97575]
[1779215000781,38.98,76757.42,0.0,0.73245,0.00011,24.97575]
[1779215000811,38.99,76754.01,0.0,0.73207,0.00011,24.99277]
[1779215006194,38.99,76758.17,0.0,0.73252,0.00011,24.97292]
[1779215006247,38.99,76758.17,0.0,0.73252,0.00011,24.97292]
[1779215006271,38.99,76758.17,0.0,0.73252,0.00011,24.97292]
[1779215006389,38.99,76758.17,0.0,0.73252,0.00011,24.97292]
[1779215006905,38.99,76757.56,0.0,0.73245,0.00011,24.97606]
[1779215006952,38.99,76757.56,0.0,0.73245,0.00011,24.97606]
[1779215007025,38.99,76757.56,0.0,0.73245,0.00011,24.97606]
[1779215007091,38.99,76757.56,0.0,0.73245,0.00011,24.97606]
[1779215007157,38.99,76754.3,0.0,0.73209,0.00011,24.99205]
[1779215007874,38.99,76754.3,0.0,0.73209,0.00011,24.99205]
[1779215007925,38.99,76754.3,0.0,0.73209,0.00011,24.99205]
[1779215008029,38.99,76754.3,0.0,0.73209,0.00011,24.99205]
[1779215008042,38.99,76753.53,0.0,0.732,0.00011,24.99583]
[1779215009573,38.99,76753.53,0.0,0.732,0.00011,24.99583]
[1779215009625,38.99,76753.53,0.0,0.732,0.00011,24.99583]
[1779215009735,38.99,76753.53,0.0,0.732,0.00011,24.99583]
[1779215009782,38.99,76753.53,0.0,0.732,0.00011,24.99583]
[1779215012070,38.99,76746.42,0.0,0.73123,0.00011,25.0272]
[1779215014929,38.99,76743.4,0.0,0.73089,0.00011,25.04215]
[1779215014935,38.99,76743.4,0.0,0.73089,0.00011,25.04215]
[1779215015004,38.99,76743.4,0.0,0.73089,0.00011,25.04215]
[1779215015027,38.99,76743.4,0.0,0.73089,0.00011,25.04215]
[1779215015308,38.99,76743.4,0.0,0.73089,0.00011,25.04215]
[1779215015377,38.99,76743.4,0.0,0.73089,0.00011,25.04215]
[1779215015433,38.99,76743.4,0.0,0.73089,0.00011,25.04215]
[1779215015519,38.99,76743.4,0.0,0.73089,0.00011,25.04215]
[1779215015535,38.99,76743.25,0.0,0.73087,0.00011,25.04302]
[1779215020129,38.99,76735.31,0.0,0.72998,0.00011,25.08203]
[1779215022823,38.99,76736.72,0.0,0.73013,0.00011,25.07524]
[1779215022874,38.99,76736.72,0.0,0.73013,0.00011,25.07524]
[1779215023022,38.99,76736.34,0.0,0.73009,0.00011,25.07716]
[1779215023330,38.99,76736.34,0.0,0.73009,0.00011,25.07716]
[1779215023341,38.99,76736.34,0.0,0.73009,0.00011,25.07716]
[1779215023382,38.99,76736.34,0.0,0.73009,0.00011,25.07716]
[1779215023522,38.99,76736.34,0.0,0.73009,0.00011,25.07716]
[1779215023622,38.99,76736.36,0.0,0.73009,0.00011,25.07709]
[1779215029812,38.99,76739.35,0.0,0.73042,0.00011,25.06267]
[1779215029854,38.99,76739.35,0.0,0.73042,0.00011,25.06267]
[1779215029864,38.99,76739.35,0.0,0.73042,0.00011,25.06267]
[1779215029997,38.99,76741.81,0.0,0.73069,0.00011,25.05077]
[1779215030021,38.99,76741.81,0.0,0.73069,0.00011,25.05077]
[1779215030050,38.99,76741.81,0.0,0.73069,0.00011,25.05077]
[1779215030669,38.99,76741.81,0.0,0.73069,0.00011,25.05077]
[1779215030676,38.99,76741.81,0.0,0.73069,0.00011,25.05077]
[1779215030776,38.99,76741.81,0.0,0.73069,0.00011,25.05077]
[1779215030777,38.99,76743.05,0.0,0.73083,0.00011,25.04478]
[1779215036240,38.99,76746.79,0.0,0.73124,0.00011,25.02698]
[1779215037733,38.99,76746.79,0.0,0.73124,0.00011,25.02698]
[1779215037771,38.99,76746.79,0.0,0.73124,0.00011,25.02698]
[1779215037961,39.0,76747.53,0.0,0.73132,0.00011,25.02345]
[1779215038016,39.0,76747.53,0.0,0.73132,0.00011,25.02345]
[1779215038025,39.0,76747.53,0.0,0.73132,0.00011,25.02345]
[1779215038069,39.0,76747.53,0.0,0.73132,0.00011,25.02345]
[1779215038121,39.0,76747.53,0.0,0.73132,0.00011,25.02345]
[1779215038174,39.0,76747.53,0.0,0.73132,0.00011,25.02345]
[1779215038269,39.0,76747.53,0.0,0.73132,0.00011,25.02345]
[1779215038273,39.0,76748.59,0.0,0.73143,0.00011,25.01837]
[1779215040998,39.0,76751.86,0.0,0.73179,0.00011,25.00258]
[1779215041024,39.0,76751.86,0.0,0.73179,0.00011,25.00258]
[1779215041033,39.0,76751.86,0.0,0.73179,0.00011,25.00258]
[1779215041276,39.0,76752.16,0.0,0.73182,0.00011,25.00123]
[1779215046311,39.0,76755.09,0.0,0.73214,0.00011,24.9875]
[1779215049084,39.0,76755.46,0.0,0.73217,0.00011,24.98597]
[1779215049271,39.0,76755.46,0.0,0.73217,0.00011,24.98597]
[1779215049746,39.0,76755.46,0.0,0.73217,0.00011,24.98597]
[1779215049771,39.0,76755.46,0.0,0.73217,0.00011,24.98597]
[1779215049798,39.0,76755.46,0.0,0.73217,0.00011,24.98597]
[1779215049837,39.0,76756.3,0.0,0.73227,0.00011,24.98168]
[1779215050027,39.0,76756.3,0.0,0.73227,0.00011,24.98168]
[1779215050035,39.0,76756.3,0.0,0.73227,0.00011,24.98168]
[1779215050268,39.0,76756.3,0.0,0.73227,0.00011,24.98168]
[1779215050835,39.0,76756.3,0.0,0.73227,0.00011,24.98168]
[1779215050888,39.0,76756.3,0.0,0.73227,0.00011,24.98168]
[1779215050892,39.0,76756.3,0.0,0.73227,0.00011,24.98168]
[1779215050339,39.0,76756.46,0.0,0.73229,0.00011,24.98072]
[1779215050940,39.0,76756.46,0.0,0.73229,0.00011,24.98072]
[1779215051020,39.0,76756.46,0.0,0.73229,0.00011,24.98072]
[1779215051346,39.0,76756.37,0.0,0.73228,0.00011,24.981]
[1779215055530,39.0,76756.02,0.0,0.73225,0.00011,24.98221]
[1779215055774,39.0,76756.02,0.0,0.73225,0.00011,24.98221]
[1779215055867,39.0,76756.02,0.0,0.73225,0.00011,24.98221]
[1779215055910,39.0,76756.02,0.0,0.73225,0.00011,24.98221]
[1779215055964,39.0,76752.52,0.0,0.73187,0.00011,24.99921]
[1779215056020,39.0,76752.52,0.0,0.73187,0.00011,24.99921]
[1779215056042,39.0,76752.52,0.0,0.73187,0.00011,24.99921]
[1779215056105,39.0,76752.52,0.0,0.73187,0.00011,24.99921]
[1779215056381,39.0,76751.33,0.0,0.73174,0.00011,25.00486]
[1779215057817,39.0,76751.33,0.0,0.73174,0.00011,25.00486]
[1779215057869,39.0,76751.33,0.0,0.73174,0.00011,25.00486]
[1779215057946,38.99,76749.18,0.0,0.7315,0.00011,25.01519]
[1779215057998,38.99,76749.18,0.0,0.7315,0.00011,25.01519]
[1779215058025,38.99,76749.18,0.0,0.7315,0.00011,25.01519]
[1779215058395,38.99,76748.58,0.0,0.73144,0.00011,25.01793]
[1779215063426,38.99,76752.92,0.0,0.73192,0.00011,24.99684]
[1779215063476,38.99,76752.92,0.0,0.73192,0.00011,24.99684]
[1779215063478,38.99,76752.92,0.0,0.73192,0.00011,24.99684]
[1779215063521,38.99,76752.92,0.0,0.73192,0.00011,24.99684]
[1779215063525,38.99,76754.53,0.0,0.7321,0.00011,24.98909]
[1779215066498,38.99,76754.83,0.0,0.73213,0.00011,24.98759]
[1779215066502,38.99,76754.83,0.0,0.73213,0.00011,24.98759]
[1779215066526,38.99,76754.83,0.0,0.73213,0.00011,24.98759]
[1779215070208,38.99,76756.61,0.0,0.73233,0.00011,24.97885]
[1779215070261,38.99,76756.61,0.0,0.73233,0.00011,24.97885]
[1779215070274,38.99,76756.61,0.0,0.73233,0.00011,24.97885]
[1779215070479,38.99,76757.6,0.0,0.73244,0.00011,24.974]
[1779215075096,38.99,76755.03,0.0,0.73217,0.00011,24.98331]
[1779215075149,38.99,76755.03,0.0,0.73217,0.00011,24.98331]
[1779215075274,38.99,76755.03,0.0,0.73217,0.00011,24.98331]
[1779215075845,38.99,76755.03,0.0,0.73217,0.00011,24.98331]
[1779215075901,38.99,76755.03,0.0,0.73217,0.00011,24.98331]
[1779215075927,38.99,76754.4,0.0,0.7321,0.00011,24.98639]
[1779215075962,38.99,76754.4,0.0,0.7321,0.00011,24.98639]
[1779215076161,38.99,76754.4,0.0,0.7321,0.00011,24.98639]
[1779215080549,38.99,76744.05,0.0,0.73095,0.00011,25.03686]
[1779215081077,38.99,76744.05,0.0,0.73095,0.00011,25.03686]
[1779215081249,38.99,76744.05,0.0,0.73095,0.00011,25.03686]
[1779215081273,38.99,76744.05,0.0,0.73095,0.00011,25.03686]
[1779215082041,38.99,76741.59,0.0,0.73068,0.00011,25.04896]
[1779215082091,38.99,76741.59,0.0,0.73068,0.00011,25.04896]
[1779215082257,38.99,76741.59,0.0,0.73068,0.00011,25.04896]
[1779215082271,38.99,76741.59,0.0,0.73068,0.00011,25.04896]
[1779215082563,38.99,76740.9,0.0,0.7306,0.00011,25.05241]
[1779215087597,39.0,76741.54,0.0,0.73066,0.00011,25.04965]
[1779215090900,39.0,76741.29,0.0,0.73063,0.00011,25.05101]
[1779215090951,39.0,76740.95,0.0,0.73059,0.00011,25.05273]
[1779215090952,39.0,76740.95,0.0,0.73059,0.00011,25.05273]
[1779215091026,39.0,76740.95,0.0,0.73059,0.00011,25.05273]
[1779215092216,39.0,76740.28,0.0,0.73052,0.00011,25.05607]
[1779215092262,39.0,76740.28,0.0,0.73052,0.00011,25.05607]
[1779215092271,39.0,76740.28,0.0,0.73052,0.00011,25.05607]
[1779215092633,39.0,76740.37,0.0,0.73052,0.00011,25.05569]
[1779215094648,39.0,76749.55,0.0,0.73155,0.00011,25.01096]
[1779215095170,39.0,76749.55,0.0,0.73155,0.00011,25.01096]
[1779215095221,39.0,76749.55,0.0,0.73155,0.00011,25.01096]
[1779215095274,39.0,76749.55,0.0,0.73155,0.00011,25.01096]
[1779215096953,39.0,76752.25,0.0,0.73184,0.00011,24.99785]
[1779215097004,39.0,76751.83,0.0,0.73179,0.00011,25.00003]
[1779215097025,39.0,76751.83,0.0,0.73179,0.00011,25.00003]
[1779215097058,39.0,76751.83,0.0,0.73179,0.00011,25.00003]
[1779215097667,39.0,76751.13,0.0,0.73171,0.00011,25.00358]
[1779215099447,39.0,76753.56,0.0,0.73198,0.00011,24.9918]
[1779215099510,39.0,76753.56,0.0,0.73198,0.00011,24.9918]
[1779215099521,39.0,76753.56,0.0,0.73198,0.00011,24.9918]
[1779215099526,39.0,76753.56,0.0,0.73198,0.00011,24.9918]
[1779215101697,39.0,76759.84,0.0,0.73268,0.00011,24.96118]
[1779215103194,39.0,76761.39,0.0,0.73285,0.00011,24.9535]
[1779215103243,39.0,76761.39,0.0,0.73285,0.00011,24.9535]
[1779215103246,39.0,76761.39,0.0,0.73285,0.00011,24.9535]
[1779215103272,39.0,76761.39,0.0,0.73285,0.00011,24.9535]
[1779215103712,39.0,76759.1,0.0,0.7326,0.00011,24.9647]
[1779215104592,39.0,76759.1,0.0,0.7326,0.00011,24.9647]
[1779215104634,39.0,76759.1,0.0,0.7326,0.00011,24.9647]
[1779215104643,39.0,76759.1,0.0,0.7326,0.00011,24.9647]
[1779215104777,39.0,76759.1,0.0,0.7326,0.00011,24.9647]
[1779215107738,39.0,76752.34,0.0,0.73185,0.00011,24.99755]
[1779215109340,39.0,76752.3,0.0,0.73185,0.00011,24.99765]
[1779215109392,39.0,76752.3,0.0,0.73185,0.00011,24.99765]
[1779215109529,39.0,76752.3,0.0,0.73185,0.00011,24.99765]
[1779215109753,39.0,76752.41,0.0,0.73186,0.00011,24.99701]
[1779215111063,39.0,76751.3,0.0,0.73174,0.00011,25.00235]
[1779215111271,39.0,76751.3,0.0,0.73174,0.00011,25.00235]
[1779215111766,39.0,76749.67,0.0,0.73156,0.00011,25.01045]
[1779215111987,39.0,76749.67,0.0,0.73156,0.00011,25.01045]
[1779215112097,39.0,76749.67,0.0,0.73156,0.00011,25.01045]
[1779215112273,39.0,76749.67,0.0,0.73156,0.00011,25.01045]
[1779215112788,39.0,76749.67,0.0,0.73156,0.00011,25.01045]
[1779215112888,39.0,76749.51,0.0,0.73154,0.00011,25.01134]
[1779215115795,39.0,76746.26,0.0,0.73117,0.00011,25.02756]
[1779215116802,39.0,76743.17,0.0,0.73082,0.00011,25.04274]
[1779215119485,39.0,76744.43,0.0,0.73096,0.00011,25.03674]
[1779215119519,39.0,76744.43,0.0,0.73096,0.00011,25.03674]
[1779215119836,39.0,76744.43,0.0,0.73096,0.00011,25.03674]
[1779215119889,39.0,76744.43,0.0,0.73096,0.00011,25.03674]
[1779215119927,39.0,76746.13,0.0,0.73115,0.00011,25.02852]
[1779215120022,39.0,76746.13,0.0,0.73115,0.00011,25.02852]
[1779215120094,39.0,76746.13,0.0,0.73115,0.00011,25.02852]
[1779215120105,39.0,76746.13,0.0,0.73115,0.00011,25.02852]
[1779215125796,39.0,76746.53,0.0,0.73118,0.00011,25.02702]
[1779215125845,39.0,76746.53,0.0,0.73118,0.00011,25.02702]
[1779215125851,39.0,76746.53,0.0,0.73118,0.00011,25.02702]
[1779215125865,39.0,76749.19,0.0,0.73148,0.00011,25.0141]
[1779215126021,39.0,76749.19,0.0,0.73148,0.00011,25.0141]
[1779215127743,39.0,76750.89,0.0,0.73166,0.00011,25.00589]
[1779215127772,39.0,76750.89,0.0,0.73166,0.00011,25.00589]
[1779215127820,39.0,76750.89,0.0,0.73166,0.00011,25.00589]
[1779215127878,39.01,76748.15,0.0,0.73136,0.00011,25.01941]
[1779215132914,39.01,76750.79,0.0,0.73166,0.00011,25.00372]
[1779215135528,39.01,76750.38,0.0,0.73161,0.00011,25.00584]
[1779215136802,39.01,76752.47,0.0,0.73184,0.00011,24.99583]
[1779215136856,39.01,76752.47,0.0,0.73184,0.00011,24.99583]
[1779215136941,39.01,76752.73,0.0,0.73187,0.00011,24.99452]
[1779215137022,39.01,76752.73,0.0,0.73187,0.00011,24.99452]
[1779215137948,39.01,76751.46,0.0,0.73173,0.00011,25.00071]
[1779215142984,39.01,76751.68,0.0,0.73175,0.00011,24.99949]
[1779215143991,39.01,76759.13,0.0,0.73258,0.00011,24.96292]
[1779215145105,39.01,76761.54,0.0,0.73285,0.00011,24.95109]
[1779215145115,39.01,76761.54,0.0,0.73285,0.00011,24.95109]
[1779215145157,39.01,76761.54,0.0,0.73285,0.00011,24.95109]
[1779215145273,39.01,76761.54,0.0,0.73285,0.00011,24.95109]
[1779215146005,39.01,76762.18,0.0,0.73292,0.00011,24.94796]
[1779215149028,39.01,76766.64,0.0,0.73342,0.00011,24.92609]
[1779215150814,39.01,76766.64,0.0,0.73342,0.00011,24.92609]
[1779215150860,39.01,76766.64,0.0,0.73342,0.00011,24.92609]
[1779215150866,39.01,76766.64,0.0,0.73342,0.00011,24.92609]
[1779215150961,39.01,76767.31,0.0,0.73349,0.00011,24.92289]
[1779215151023,39.01,76767.31,0.0,0.73349,0.00011,24.92289]
[1779215151042,39.01,76768.57,0.0,0.73363,0.00011,24.91668]
[1779215153056,39.01,76771.3,0.0,0.73393,0.00011,24.90334]
[1779215158090,39.01,76772.83,0.0,0.73409,0.00011,24.89619]
[1779215161551,39.01,76773.76,0.0,0.73419,0.00011,24.89178]
[1779215161744,39.01,76773.76,0.0,0.73419,0.00011,24.89178]
[1779215161772,39.01,76773.76,0.0,0.73419,0.00011,24.89178]
[1779215161775,39.01,76773.76,0.0,0.73419,0.00011,24.89178]
[1779215161809,39.01,76779.49,0.0,0.73482,0.00011,24.86368]
[1779215164133,39.01,76775.42,0.0,0.73436,0.00011,24.88403]
[1779215167574,39.01,76773.06,0.0,0.7341,0.00011,24.8959]
[1779215167621,39.01,76773.06,0.0,0.7341,0.00011,24.8959]
[1779215167626,39.01,76773.06,0.0,0.7341,0.00011,24.8959]
[1779215167770,39.01,76773.06,0.0,0.7341,0.00011,24.8959]
[1779215167820,39.02,76773.01,0.0,0.73409,0.00011,24.89631]
[1779215169294,39.02,76772.47,0.0,0.73403,0.00011,24.89898]
[1779215169346,39.02,76772.47,0.0,0.73403,0.00011,24.89898]
[1779215169522,39.02,76772.47,0.0,0.73403,0.00011,24.89898]
[1779215169576,39.02,76773.07,0.0,0.73409,0.00011,24.89618]
[1779215175384,39.02,76775.07,0.0,0.73431,0.00011,24.88666]
[1779215181252,39.02,76774.5,0.0,0.73423,0.00011,24.89009]
[1779215183841,39.02,76774.58,0.0,0.73424,0.00011,24.88978]
[1779215183895,39.02,76774.58,0.0,0.73424,0.00011,24.88978]
[1779215183933,39.02,76774.88,0.0,0.73427,0.00011,24.88847]
[1779215186778,39.02,76774.82,0.0,0.73426,0.00011,24.88886]
[1779215186877,39.02,76775.21,0.0,0.7343,0.00011,24.88694]
[1779215189308,39.02,76779.03,0.0,0.73473,0.00011,24.86786]
[1779215190315,39.02,76783.36,0.0,0.73521,0.00011,24.84639]
[1779215193336,39.02,76786.73,0.0,0.7356,0.00011,24.8263]
[1779215198371,39.02,76790.44,0.0,0.73601,0.00011,24.80789]
[1779215203406,39.02,76791.58,0.0,0.73613,0.00011,24.80231]
[1779215208441,39.02,76791.22,0.0,0.73609,0.00011,24.8042]
[1779215213476,39.02,76788.77,0.0,0.73582,0.00011,24.81647]
[1779215218511,39.02,76788.03,0.0,0.73574,0.00011,24.82014]
[1779215221532,39.02,76779.48,0.0,0.73479,0.00011,24.86263]
[1779215224553,39.02,76778.23,0.0,0.73464,0.00011,24.86913]
[1779215229588,39.03,76776.63,0.0,0.73446,0.00011,24.87755]
[1779215231602,39.03,76757.19,0.0,0.73229,0.00011,24.97354]
[1779215232609,39.03,76758.25,0.0,0.73241,0.00011,24.96849]
[1779215235119,39.03,76757.61,0.0,0.73233,0.00011,24.97178]
[1779215241048,39.03,76756.34,0.0,0.73217,0.00011,24.97887]
[1779215246707,39.04,76755.01,0.0,0.732,0.00011,24.98634]
[1779215250735,39.04,76751.5,0.0,0.7316,0.00011,25.00405]
[1779215253758,39.04,76746.11,0.0,0.73101,0.00011,25.02742]
[1779215254765,39.04,76739.74,0.0,0.7303,0.00011,25.05855]
[1779215259799,39.04,76735.55,0.0,0.72983,0.00011,25.07917]
[1779215264835,39.04,76734.78,0.0,0.72974,0.00011,25.08305]
[1779215269870,39.04,76735.18,0.0,0.72978,0.00011,25.08124]
[1779215274905,39.04,76735.31,0.0,0.72979,0.00011,25.08076]
[1779215279940,39.04,76734.72,0.0,0.72972,0.00011,25.08379]
[1779215280950,39.04,76730.75,0.0,0.72928,0.00011,25.10309]
[1779215281957,39.04,76725.42,0.0,0.72868,0.00011,25.12893]
[1779215284980,39.04,76719.62,0.0,0.72803,0.00011,25.15688]
[1779215285987,39.04,76715.11,0.0,0.72753,0.00011,25.1786]
[1779215286994,39.04,76724.11,0.0,0.72854,0.00011,25.13505]
[1779215287441,39.04,76724.11,0.0,0.72854,0.00011,25.13505]
[1779215291022,39.04,76719.24,0.0,0.728,0.00011,25.15847]
[1779215296057,39.04,76719.06,0.0,0.72798,0.00011,25.15909]
[1779215298616,39.04,76718.05,0.0,0.72787,0.00011,25.16387]
[1779215298886,39.04,76718.05,0.0,0.72787,0.00011,25.16387]
[1779215299019,39.04,76718.05,0.0,0.72787,0.00011,25.16387]
[1779215299120,39.04,76719.06,0.0,0.72799,0.00011,25.15894]
[1779215299282,39.04,76719.06,0.0,0.72799,0.00011,25.15894]
[1779215303080,39.04,76720.09,0.0,0.7281,0.00011,25.15384]
[1779215303131,39.04,76720.09,0.0,0.7281,0.00011,25.15384]
[1779215307134,39.04,76714.46,0.0,0.72748,0.00011,25.1808]
[1779215312169,39.04,76712.88,0.0,0.72733,0.00011,25.18476]
[1779215317203,39.04,76716.64,0.0,0.72775,0.00011,25.16629]
[1779215318211,39.04,76721.09,0.0,0.72825,0.00011,25.14475]
[1779215320226,39.04,76724.16,0.0,0.7286,0.00011,25.12985]
[1779215322239,39.04,76729.15,0.0,0.72916,0.00011,25.10566]
[1779215323247,39.04,76733.93,0.0,0.72969,0.00011,25.08247]
[1779215328282,39.04,76734.17,0.0,0.72971,0.00011,25.08153]
[1779215331303,39.04,76730.47,0.0,0.7293,0.00011,25.0996]
[1779215336338,39.04,76728.36,0.0,0.72906,0.00011,25.10991]
[1779215341373,39.04,76730.66,0.0,0.72932,0.00011,25.0988]
[1779215342381,39.04,76734.55,0.0,0.72975,0.00011,25.07993]
[1779215346409,39.04,76740.27,0.0,0.73039,0.00011,25.05225]
[1779215347416,39.04,76743.5,0.0,0.73075,0.00011,25.03656]
[1779215352451,39.04,76741.77,0.0,0.73055,0.00011,25.04539]
[1779215357486,39.04,76742.06,0.0,0.73058,0.00011,25.04374]
[1779215361517,39.04,76738.74,0.0,0.73022,0.00011,25.05951]
[1779215366552,39.04,76739.41,0.0,0.73031,0.00011,25.05578]
[1779215371594,39.03,76738.59,0.0,0.73024,0.00011,25.05632]
[1779215376629,39.04,76738.17,0.0,0.73018,0.00011,25.05868]
[1779215377636,39.04,76734.42,0.0,0.72976,0.00011,25.07698]
[1779215382670,39.04,76734.48,0.0,0.72976,0.00011,25.07686]
[1779215387706,39.04,76734.72,0.0,0.72979,0.00011,25.07588]
[1779215389720,39.04,76722.04,0.0,0.72837,0.00011,25.13741]
[1779215390727,39.04,76713.0,0.0,0.72735,0.00011,25.18103]
[1779215391734,39.04,76706.95,0.0,0.72668,0.00011,25.21007]
[1779215396769,39.04,76709.34,0.0,0.72696,0.00011,25.19804]
[1779215397776,39.04,76712.93,0.0,0.72736,0.00011,25.18065]
[1779215399789,39.03,76715.95,0.0,0.7277,0.00011,25.16594]
[1779215402811,39.03,76710.63,0.0,0.72711,0.00011,25.19142]
[1779215403817,39.03,76701.27,0.0,0.72606,0.00011,25.23633]
[1779215405833,39.03,76697.37,0.0,0.72563,0.00011,25.25476]
[1779215407272,39.03,76697.37,0.0,0.72563,0.00011,25.25476]
[1779215408853,39.03,76692.89,0.0,0.72513,0.00011,25.27574]
[1779215411874,39.03,76700.32,0.0,0.72598,0.00011,25.23963]
[1779215413275,39.03,76700.32,0.0,0.72598,0.00011,25.23963]
[1779215419930,39.02,76696.18,0.0,0.72554,0.00011,25.25842]
[1779215424965,39.02,76697.85,0.0,0.72574,0.00011,25.24965]
[1779215430000,39.02,76698.62,0.0,0.72584,0.00011,25.2453]
[1779215435035,39.01,76698.25,0.0,0.72583,0.00011,25.24314]
[1779215436042,39.01,76692.12,0.0,0.72515,0.00011,25.27238]
[1779215441077,39.01,76693.33,0.0,0.7253,0.00011,25.26577]
[1779215442084,39.01,76696.38,0.0,0.72565,0.00011,25.251]
[1779215447118,39.01,76695.71,0.0,0.72559,0.00011,25.25357]
[1779215451148,39.0,76692.66,0.0,0.72525,0.00011,25.26761]
[1779215457190,39.0,76690.54,0.0,0.72503,0.00011,25.27686]
[1779215460211,39.0,76687.39,0.0,0.72469,0.00011,25.29142]
[1779215462225,38.99,76683.05,0.0,0.72421,0.00011,25.31178]
[1779215463284,38.99,76683.05,0.0,0.72421,0.00011,25.31178]
[1779215472299,38.99,76686.1,0.0,0.7246,0.00011,25.29527]
[1779215473282,38.99,76686.1,0.0,0.7246,0.00011,25.29527]
[1779215473306,38.98,76690.77,0.0,0.72513,0.00011,25.27274]
[1779215474313,38.98,76695.21,0.0,0.72563,0.00011,25.2513]
[1779215475320,38.98,76698.77,0.0,0.72604,0.00011,25.23408]
[1779215480356,38.98,76698.02,0.0,0.72596,0.00011,25.23711]
[1779215485390,38.98,76696.77,0.0,0.72584,0.00011,25.24256]
[1779215486398,38.98,76693.28,0.0,0.72544,0.00011,25.25919]
[1779215490428,38.97,76696.34,0.0,0.7258,0.00011,25.24397]
[1779215491435,38.97,76701.8,0.0,0.72644,0.00011,25.21431]
[1779215495463,38.97,76704.14,0.0,0.72671,0.00011,25.20273]
[1779215496470,38.97,76704.46,0.0,0.72675,0.00011,25.20111]
[1779215498484,38.97,76710.1,0.0,0.72738,0.00011,25.17377]
[1779215499491,38.97,76716.43,0.0,0.7281,0.00011,25.14312]
[1779215500498,38.97,76721.36,0.0,0.72865,0.00011,25.11922]
[1779215503519,38.97,76725.92,0.0,0.72916,0.00011,25.09714]
[1779215507547,38.97,76729.4,0.0,0.72955,0.00011,25.08036]
[1779215511575,38.97,76733.25,0.0,0.72998,0.00011,25.06182]
[1779215516610,38.98,76735.54,0.0,0.73022,0.00011,25.05103]
[1779215521645,38.98,76738.48,0.0,0.73054,0.00011,25.03712]
[1779215525675,38.98,76745.66,0.0,0.73134,0.00011,25.00243]
[1779215526681,38.98,76749.75,0.0,0.73179,0.00011,24.98251]
[1779215531716,38.98,76751.56,0.0,0.73198,0.00011,24.97441]
[1779215533730,38.98,76754.81,0.0,0.73234,0.00011,24.95846]
[1779215539772,38.98,76753.45,0.0,0.73219,0.00011,24.96517]
[1779215544809,38.98,76754.95,0.0,0.73235,0.00011,24.95787]
[1779215545816,38.98,76748.01,0.0,0.73158,0.00011,24.99191]
[1779215547830,38.98,76744.53,0.0,0.73118,0.00011,25.00921]
[1779215548837,38.98,76751.54,0.0,0.73196,0.00011,24.97501]
[1779215553872,38.99,76751.55,0.0,0.73198,0.00011,24.97181]
[1779215557900,38.99,76759.92,0.0,0.73291,0.00011,24.93082]
[1779215558907,38.99,76764.08,0.0,0.73337,0.00011,24.91041]
[1779215563942,38.99,76760.15,0.0,0.73292,0.00011,24.93024]
[1779215568977,38.99,76762.46,0.0,0.73317,0.00011,24.9191]
[1779215569984,38.99,76768.53,0.0,0.73385,0.00011,24.88911]
[1779215570991,38.99,76778.73,0.0,0.73498,0.00011,24.83865]
[1779215573005,38.99,76775.52,0.0,0.73463,0.00011,24.8545]
[1779215578040,38.99,76772.92,0.0,0.73435,0.00011,24.8671]
[1779215580054,38.99,76761.67,0.0,0.73309,0.00011,24.92269]
[1779215581061,38.99,76758.68,0.0,0.73276,0.00011,24.93747]
[1779215582068,38.99,76750.9,0.0,0.73189,0.00011,24.97572]
[1779215583075,38.99,76747.85,0.0,0.73155,0.00011,24.99068]
[1779215587103,38.99,76744.79,0.0,0.7312,0.00011,25.00618]
[1779215592138,38.99,76745.67,0.0,0.73128,0.00011,25.00253]
[1779215597175,39.0,76744.8,0.0,0.73117,0.00011,25.00743]
[1779215599189,39.0,76747.62,0.0,0.73148,0.00011,24.99389]
[1779215601203,39.0,76751.16,0.0,0.73187,0.00011,24.97686]
[1779215606238,39.0,76753.85,0.0,0.73216,0.00011,24.96414]
[1779215608252,39.0,76750.82,0.0,0.73182,0.00011,24.97903]
[1779215613288,39.0,76751.26,0.0,0.73189,0.00011,24.97354]
[1779215618324,39.0,76754.86,0.0,0.73229,0.00011,24.95588]
[1779215623358,39.0,76759.43,0.0,0.7328,0.00011,24.93355]
[1779215625373,39.0,76763.45,0.0,0.73324,0.00011,24.91386]
[1779215627387,39.0,76772.05,0.0,0.73419,0.00011,24.87161]
[1779215629401,39.0,76775.45,0.0,0.73457,0.00011,24.85489]
[1779215634436,39.0,76777.08,0.0,0.73475,0.00011,24.84656]
[1779215637456,39.0,76780.15,0.0,0.7351,0.00011,24.83121]
[1779215641485,39.0,76775.48,0.0,0.73458,0.00011,24.85416]
[1779215646520,39.0,76769.97,0.0,0.73398,0.00011,24.88103]
[1779215648534,39.0,76762.32,0.0,0.73313,0.00011,24.91852]
[1779215650548,39.0,76755.42,0.0,0.73237,0.00011,24.95238]
[1779215651555,39.0,76750.78,0.0,0.73185,0.00011,24.97516]
[1779215656590,39.0,76750.87,0.0,0.73186,0.00011,24.97469]
[1779215657597,39.0,76747.22,0.0,0.73145,0.00011,24.99256]
[1779215662632,39.0,76746.69,0.0,0.7314,0.00011,24.99503]
[1779215667666,39.0,76744.17,0.0,0.73112,0.00011,25.00722]
[1779215672702,39.0,76744.74,0.0,0.7312,0.00011,25.00097]
[1779215675723,39.0,76747.96,0.0,0.73157,0.00011,24.98513]
[1779215680758,39.0,76747.96,0.0,0.73157,0.00011,24.98507]
[1779215685793,39.0,76748.99,0.0,0.73168,0.00011,24.98]
[1779215690828,39.0,76751.97,0.0,0.73201,0.00011,24.9654]
[1779215695862,39.0,76753.25,0.0,0.73216,0.00011,24.95922]
[1779215699891,39.0,76761.08,0.0,0.73303,0.00011,24.92069]
[1779215703919,38.99,76763.91,0.0,0.73335,0.00011,24.90639]
[1779215709962,38.99,76764.69,0.0,0.73345,0.00011,24.90206]
[1779215714997,38.99,76765.38,0.0,0.73353,0.00011,24.89826]
[1779215721038,38.99,76765.06,0.0,0.73351,0.00011,24.89935]
[1779215727094,38.99,76765.81,0.0,0.7336,0.00011,24.89516]
[1779215733136,38.98,76765.53,0.0,0.7336,0.00011,24.89275]
[1779215738171,38.98,76765.47,0.0,0.7336,0.00011,24.89265]
[1779215742199,38.98,76769.35,0.0,0.73404,0.00011,24.87322]
[1779215747234,38.98,76768.98,0.0,0.734,0.00011,24.87476]
[1779215752269,38.98,76770.9,0.0,0.73422,0.00011,24.86497]
[1779215753277,38.98,76775.94,0.0,0.73478,0.00011,24.83997]
[1779215754284,38.98,76778.82,0.0,0.7351,0.00011,24.82565]
[1779215756298,38.98,76770.47,0.0,0.73418,0.00011,24.86691]
[1779215761335,38.98,76772.6,0.0,0.73442,0.00011,24.85597]
[1779215766368,38.97,76773.34,0.0,0.73451,0.00011,24.85201]
[1779215767375,38.97,76768.73,0.0,0.734,0.00011,24.87473]
[1779215768382,38.97,76765.08,0.0,0.7336,0.00011,24.89269]
[1779215773417,38.97,76764.94,0.0,0.73359,0.00011,24.89301]
[1779215778452,38.97,76767.47,0.0,0.73388,0.00011,24.88019]
[1779215783487,38.97,76767.55,0.0,0.73389,0.00011,24.87952]
[1779215786508,38.97,76770.7,0.0,0.73425,0.00011,24.86381]
[1779215787514,38.97,76773.81,0.0,0.73459,0.00011,24.84839]
[1779215792550,38.97,76776.97,0.0,0.73496,0.00011,24.82933]
[1779215794564,38.97,76782.99,0.0,0.73563,0.00011,24.79941]
[1779215796578,38.97,76788.43,0.0,0.73623,0.00011,24.77237]
[1779215801613,38.97,76788.22,0.0,0.73621,0.00011,24.77357]
[1779215803627,38.97,76791.79,0.0,0.7366,0.00011,24.75586]
[1779215808662,38.97,76792.17,0.0,0.73664,0.00011,24.75421]
[1779215812690,38.97,76794.88,0.0,0.73693,0.00011,24.74091]
[1779215816718,38.97,76798.4,0.0,0.73732,0.00011,24.72361]
[1779215819739,38.97,76792.46,0.0,0.73665,0.00011,24.75349]
[1779215820746,38.97,76786.13,0.0,0.73595,0.00011,24.78503]
[1779215821754,38.97,76783.25,0.0,0.73563,0.00011,24.79935]
[1779215822761,38.97,76778.42,0.0,0.7351,0.00011,24.82331]
[1779215827796,38.97,76775.82,0.0,0.73481,0.00011,24.83602]
[1779215828803,38.97,76770.04,0.0,0.73417,0.00011,24.86456]
[1779215831824,38.97,76766.79,0.0,0.73382,0.00011,24.88048]
[1779215834845,38.97,76771.01,0.0,0.73429,0.00011,24.85947]
[1779215837866,38.97,76768.24,0.0,0.73398,0.00011,24.87303]
[1779215842900,38.97,76767.03,0.0,0.73385,0.00011,24.87872]
[1779215847936,38.97,76767.71,0.0,0.73394,0.00011,24.87508]
[1779215852972,38.97,76766.2,0.0,0.73378,0.00011,24.87955]
[1779215858007,38.97,76768.47,0.0,0.73402,0.00011,24.86887]
[1779215863043,38.97,76768.48,0.0,0.73401,0.00011,24.86945]
[1779215868079,38.98,76769.55,0.0,0.73412,0.00011,24.86469]
[1779215873115,38.98,76769.5,0.0,0.7341,0.00011,24.86546]
[1779215878149,38.98,76769.5,0.0,0.73409,0.00011,24.866]
[1779215883185,38.98,76771.4,0.0,0.73429,0.00011,24.85714]
[1779215884192,38.98,76776.96,0.0,0.7349,0.00011,24.82976]
[1779215889227,38.99,76776.95,0.0,0.73489,0.00011,24.83055]
[1779215894261,38.99,76775.41,0.0,0.7347,0.00011,24.83873]
[1779215895269,38.99,76768.98,0.0,0.73399,0.00011,24.87064]
[1779215898291,38.99,76765.45,0.0,0.73359,0.00011,24.88833]
[1779215899297,38.99,76755.4,0.0,0.73247,0.00011,24.93786]
[1779215901311,38.99,76751.94,0.0,0.73208,0.00011,24.95488]
[1779215906345,38.99,76749.42,0.0,0.7318,0.00011,24.96726]
[1779215911381,38.99,76750.07,0.0,0.73189,0.00011,24.96075]
[1779215916416,38.99,76751.2,0.0,0.73202,0.00011,24.95525]
[1779215918429,38.99,76755.84,0.0,0.73253,0.00011,24.9325]
[1779215920443,38.99,76760.14,0.0,0.73301,0.00011,24.91145]
[1779215922458,38.99,76763.04,0.0,0.73333,0.00011,24.8973]
[1779215923465,38.99,76772.83,0.0,0.73442,0.00011,24.84888]
[1779215925479,38.99,76774.79,0.0,0.73464,0.00011,24.83906]
[1779215927492,38.99,76771.47,0.0,0.73428,0.00011,24.85535]
[1779215932528,38.99,76768.26,0.0,0.73392,0.00011,24.87109]
[1779215935549,38.99,76765.09,0.0,0.73357,0.00011,24.88688]
[1779215940585,38.99,76765.07,0.0,0.73356,0.00011,24.88741]
[1779215943606,39.0,76762.11,0.0,0.73322,0.00011,24.90224]
[1779215948641,39.0,76762.54,0.0,0.73326,0.00011,24.90048]
[1779215953676,39.0,76763.92,0.0,0.73341,0.00011,24.89407]
[1779215954682,39.0,76771.56,0.0,0.73426,0.00011,24.85631]
[1779215957703,39.0,76773.76,0.0,0.7345,0.00011,24.84525]
[1779215961732,39.0,76778.45,0.0,0.73503,0.00011,24.82182]
[1779215965760,39.0,76782.52,0.0,0.73548,0.00011,24.80156]
[1779215969789,39.0,76789.12,0.0,0.73621,0.00011,24.76876]
[1779215974823,39.0,76788.21,0.0,0.73613,0.00011,24.77012]
[1779215978852,39.0,76792.47,0.0,0.7366,0.00011,24.74904]
[1779215980866,39.0,76795.6,0.0,0.73694,0.00011,24.73356]
[1779215985900,39.0,76793.35,0.0,0.73668,0.00011,24.74508]
[1779215988927,39.0,76790.02,0.0,0.73631,0.00011,24.76181]
[1779215993963,39.0,76790.54,0.0,0.73637,0.00011,24.7594]
[1779215998998,39.0,76790.08,0.0,0.73631,0.00011,24.76184]
[1779216001014,39.0,76786.67,0.0,0.73594,0.00011,24.77884]
[1779216002020,39.0,76783.82,0.0,0.73562,0.00011,24.793]
[1779216005043,39.0,76781.03,0.0,0.73531,0.00011,24.80681]
[1779216007058,39.0,76776.83,0.0,0.73485,0.00011,24.82757]
[1779216008064,39.0,76770.84,0.0,0.73418,0.00011,24.85715]
[1779216009071,39.0,76760.56,0.0,0.73304,0.00011,24.90777]
[1779216011085,39.0,76759.03,0.0,0.73287,0.00011,24.91548]
[1779216016121,39.0,76756.0,0.0,0.73252,0.00011,24.93066]
[1779216021156,39.0,76756.43,0.0,0.73257,0.00011,24.92876]
[1779216024177,39.0,76751.56,0.0,0.73202,0.00011,24.95278]
[1779216027199,39.0,76754.8,0.0,0.73238,0.00011,24.93697]
[1779216032235,39.0,76756.49,0.0,0.73258,0.00011,24.92554]
[1779216037271,39.01,76755.75,0.0,0.7325,0.00011,24.92944]
[1779216042306,39.01,76758.17,0.0,0.73276,0.00011,24.91779]
[1779216047342,39.01,76758.26,0.0,0.73276,0.00011,24.91764]
[1779216052377,39.01,76759.56,0.0,0.7329,0.00011,24.91155]
[1779216057412,39.01,76759.39,0.0,0.73288,0.00011,24.91269]
[1779216062447,39.01,76759.92,0.0,0.73293,0.00011,24.91039]
[1779216067481,39.01,76758.39,0.0,0.73277,0.00011,24.9174]
[1779216072516,39.01,76752.23,0.0,0.7321,0.00011,24.9471]
[1779216073524,39.01,76747.68,0.0,0.73159,0.00011,24.96941]
[1779216078558,39.01,76747.14,0.0,0.73153,0.00011,24.97202]
[1779216083593,39.01,76747.71,0.0,0.73159,0.00011,24.96922]
[1779216088630,39.01,76747.5,0.0,0.73157,0.00011,24.97024]
[1779216089637,39.01,76752.74,0.0,0.73215,0.00011,24.94457]
[1779216090644,39.01,76755.64,0.0,0.73248,0.00011,24.93036]
[1779216092657,39.01,76758.79,0.0,0.73284,0.00011,24.91168]
[1779216097693,39.01,76762.07,0.0,0.7332,0.00011,24.89586]
[1779216102728,39.01,76762.6,0.0,0.73325,0.00011,24.89365]
[1779216107764,39.01,76761.32,0.0,0.73311,0.00011,24.9]
[1779216112799,39.01,76761.43,0.0,0.73313,0.00011,24.89903]
[1779216117835,39.01,76762.07,0.0,0.73321,0.00011,24.89547]
[1779216122870,39.01,76761.59,0.0,0.73316,0.00011,24.89742]
[1779216128912,39.0,76759.98,0.0,0.733,0.00011,24.90484]
[1779216133947,39.0,76760.57,0.0,0.73307,0.00011,24.90148]
[1779216137974,39.0,76756.51,0.0,0.73263,0.00011,24.92108]
[1779216138982,39.0,76760.83,0.0,0.73311,0.00011,24.89973]
[1779216143010,39.0,76756.7,0.0,0.73266,0.00011,24.91968]
[1779216148046,39.0,76755.12,0.0,0.73248,0.00011,24.92767]
[1779216150060,39.0,76750.37,0.0,0.73195,0.00011,24.95105]
[1779216155095,39.0,76751.34,0.0,0.73207,0.00011,24.94303]
[1779216160130,39.0,76750.54,0.0,0.73198,0.00011,24.94705]
[1779216165164,39.0,76750.56,0.0,0.73198,0.00011,24.94704]
[1779216169193,39.0,76744.29,0.0,0.73128,0.00011,24.9778]
[1779216170200,39.0,76748.48,0.0,0.73175,0.00011,24.95728]
[1779216175234,39.0,76751.38,0.0,0.73207,0.00011,24.94313]
[1779216181278,39.0,76749.19,0.0,0.73182,0.00011,24.95401]
[1779216186314,39.0,76747.71,0.0,0.73166,0.00011,24.96135]
[1779216191348,39.0,76755.73,0.0,0.73255,0.00011,24.92207]
[1779216192356,39.0,76758.68,0.0,0.73288,0.00011,24.90759]
[1779216195377,39.0,76758.42,0.0,0.73285,0.00011,24.90858]
[1779216199404,39.0,76762.02,0.0,0.73326,0.00011,24.89043]
[1779216206454,39.0,76770.3,0.0,0.73419,0.00011,24.8492]
[1779216208468,39.0,76773.29,0.0,0.73453,0.00011,24.83432]
[1779216211489,39.0,76776.26,0.0,0.73488,0.00011,24.81618]
[1779216216524,39.0,76778.81,0.0,0.73516,0.00011,24.80347]
[1779216222566,39.0,76779.13,0.0,0.7352,0.00011,24.80183]
[1779216227600,39.0,76776.42,0.0,0.7349,0.00011,24.81521]
[1779216232636,39.0,76777.28,0.0,0.735,0.00011,24.81085]
[1779216236664,39.0,76774.59,0.0,0.7347,0.00011,24.82406]
[1779216240692,38.99,76779.04,0.0,0.7352,0.00011,24.80189]
[1779216242706,38.99,76782.68,0.0,0.7356,0.00011,24.78382]
[1779216246990,38.99,76783.86,0.0,0.73573,0.00011,24.778]
[1779216253784,39.0,76784.24,0.0,0.73577,0.00011,24.77629]
[1779216258819,39.0,76785.11,0.0,0.73586,0.00011,24.77207]
[1779216263854,39.0,76784.19,0.0,0.73576,0.00011,24.77673]
[1779216268888,39.0,76785.18,0.0,0.73587,0.00011,24.7719]
[1779216273924,39.0,76790.76,0.0,0.7365,0.00011,24.74096]
[1779216278958,39.0,76789.96,0.0,0.73641,0.00011,24.74523]
[1779216280973,39.0,76784.01,0.0,0.73575,0.00011,24.77488]
[1779216286008,39.0,76782.24,0.0,0.73555,0.00011,24.78372]
[1779216291043,39.0,76781.51,0.0,0.73547,0.00011,24.78734]
[1779216296078,39.0,76779.79,0.0,0.73528,0.00011,24.79583]
[1779216301113,39.0,76779.48,0.0,0.73525,0.00011,24.79729]
[1779216303127,39.0,76783.36,0.0,0.73568,0.00011,24.77801]
[1779216304134,39.0,76786.77,0.0,0.73605,0.00011,24.76109]
[1779216309169,39.0,76788.08,0.0,0.7362,0.00011,24.75472]
[1779216310176,39.0,76783.55,0.0,0.73569,0.00011,24.77725]
[1779216313197,39.0,76776.86,0.0,0.73495,0.00011,24.81041]
[1779216314203,39.0,76764.63,0.0,0.7336,0.00011,24.87079]
[1779216315211,39.0,76760.06,0.0,0.73309,0.00011,24.89325]
[1779216320246,39.0,76761.24,0.0,0.73323,0.00011,24.88696]
[1779216325281,39.0,76761.8,0.0,0.7333,0.00011,24.88389]
[1779216330315,38.99,76763.67,0.0,0.73351,0.00011,24.8744]
[1779216336359,38.99,76763.74,0.0,0.73354,0.00011,24.87046]
[1779216341394,38.99,76763.61,0.0,0.73353,0.00011,24.87087]
[1779216346429,38.99,76764.25,0.0,0.73361,0.00011,24.86749]
[1779216349453,38.99,76768.41,0.0,0.73408,0.00011,24.84684]
[1779216355495,38.99,76769.42,0.0,0.73419,0.00011,24.84172]
[1779216356502,38.99,76772.53,0.0,0.73454,0.00011,24.82633]
[1779216357515,38.99,76775.72,0.0,0.73489,0.00011,24.81048]
[1779216359529,38.99,76781.64,0.0,0.73555,0.00011,24.78105]
[1779216364564,38.99,76785.36,0.0,0.73596,0.00011,24.76256]
[1779216368592,38.99,76789.9,0.0,0.73646,0.00011,24.74008]
[1779216373626,38.99,76791.61,0.0,0.73665,0.00011,24.7318]
[1779216378662,38.99,76793.93,0.0,0.7369,0.00011,24.72051]
[1779216383696,38.99,76795.12,0.0,0.73702,0.00011,24.71496]
[1779216385710,38.99,76785.07,0.0,0.73591,0.00011,24.76509]
[1779216388732,38.99,76780.32,0.0,0.73538,0.00011,24.7887]
[1779216389739,38.99,76777.08,0.0,0.73502,0.00011,24.80474]
[1779216391753,38.99,76772.63,0.0,0.73455,0.00011,24.82338]
[1779216393767,38.99,76768.54,0.0,0.7341,0.00011,24.84349]
[1779216398802,38.99,76767.67,0.0,0.73401,0.00011,24.84745]
[1779216400816,38.99,76780.82,0.0,0.73547,0.00011,24.78223]
[1779216401823,38.99,76784.04,0.0,0.73583,0.00011,24.76624]
[1779216406861,38.99,76779.57,0.0,0.73533,0.00011,24.78847]
[1779216409892,38.99,76776.96,0.0,0.73504,0.00011,24.80135]
[1779216414928,38.99,76775.5,0.0,0.73488,0.00011,24.80842]
[1779216420025,38.99,76776.98,0.0,0.73505,0.00011,24.80096]
[1779216426009,38.99,76776.57,0.0,0.73501,0.00011,24.8028]
[1779216429030,38.99,76780.5,0.0,0.73545,0.00011,24.78323]
[1779216434065,38.99,76779.36,0.0,0.73532,0.00011,24.78886]
[1779216436079,38.99,76776.67,0.0,0.73502,0.00011,24.80216]
[1779216437085,38.99,76773.54,0.0,0.73468,0.00011,24.81763]
[1779216442121,38.99,76772.92,0.0,0.73461,0.00011,24.82046]
[1779216443128,38.99,76769.8,0.0,0.73427,0.00011,24.83584]
[1779216448163,38.99,76768.59,0.0,0.73414,0.00011,24.8415]
[1779216453198,38.98,76771.37,0.0,0.73447,0.00011,24.82412]
[1779216458232,38.98,76772.27,0.0,0.73458,0.00011,24.81943]
[1779216463269,38.98,76781.16,0.0,0.73557,0.00011,24.77517]
[1779216465283,38.98,76783.94,0.0,0.73588,0.00011,24.76139]
[1779216470318,38.98,76784.1,0.0,0.73589,0.00011,24.7607]
[1779216474346,38.98,76780.97,0.0,0.73554,0.00011,24.77634]
[1779216479381,38.98,76781.89,0.0,0.73565,0.00011,24.77178]
[1779216484416,38.98,76781.67,0.0,0.73562,0.00011,24.77296]
[1779216489451,38.98,76780.14,0.0,0.73545,0.00011,24.78057]
[1779216494486,38.98,76779.07,0.0,0.73533,0.00011,24.78587]
[1779216499521,38.98,76779.95,0.0,0.73543,0.00011,24.7815]
[1779216504556,38.98,76780.19,0.0,0.73545,0.00011,24.78031]
[1779216509591,38.98,76784.27,0.0,0.73591,0.00011,24.76005]
[1779216511605,38.98,76789.47,0.0,0.7365,0.00011,24.73089]
[1779216512612,38.98,76793.81,0.0,0.73698,0.00011,24.7093]
[1779216517648,38.99,76795.04,0.0,0.73711,0.00011,24.70356]
[1779216522684,38.99,76800.77,0.0,0.73773,0.00011,24.67539]
[1779216523690,38.99,76803.34,0.0,0.73801,0.00011,24.66264]
[1779216528726,38.99,76805.62,0.0,0.73825,0.00011,24.65203]
[1779216531910,38.99,76805.85,0.0,0.73827,0.00011,24.65117]
[1779216531965,38.99,76805.85,0.0,0.73827,0.00011,24.65117]
[1779216532021,38.99,76805.85,0.0,0.73827,0.00011,24.65117]
[1779216532123,38.99,76807.63,0.0,0.73846,0.00011,24.64241]
[1779216533761,38.99,76813.72,0.0,0.73912,0.00011,24.61221]
[1779216535775,38.99,76817.77,0.0,0.73957,0.00011,24.59188]
[1779216540810,38.99,76819.59,0.0,0.73979,0.00011,24.58188]
[1779216544838,38.99,76823.23,0.0,0.7402,0.00011,24.56296]
[1779216546852,38.99,76819.88,0.0,0.73984,0.00011,24.57954]
[1779216547858,38.99,76799.5,0.0,0.73759,0.00011,24.68191]
[1779216548865,38.99,76794.9,0.0,0.73708,0.00011,24.70498]
[1779216550881,38.99,76789.5,0.0,0.73648,0.00011,24.73204]
[1779216551888,38.99,76773.19,0.0,0.73467,0.00011,24.81302]
[1779216552894,38.99,76774.68,0.0,0.73483,0.00011,24.80561]
[1779216553902,38.99,76783.24,0.0,0.73578,0.00011,24.76315]
[1779216554909,38.99,76789.82,0.0,0.73651,0.00011,24.73046]
[1779216557294,38.99,76783.79,0.0,0.73584,0.00011,24.76054]
[1779216562965,38.99,76781.98,0.0,0.73564,0.00011,24.76961]
[1779216568000,38.99,76781.39,0.0,0.73557,0.00011,24.77258]
[1779216571021,38.99,76787.29,0.0,0.73625,0.00011,24.73996]
[1779216575049,38.99,76783.67,0.0,0.73584,0.00011,24.7581]
[1779216580084,38.99,76787.86,0.0,0.7363,0.00011,24.73738]
[1779216584111,38.99,76784.79,0.0,0.73596,0.00011,24.75276]
[1779216589146,38.99,76787.82,0.0,0.73629,0.00011,24.73783]
[1779216593177,38.99,76793.75,0.0,0.73695,0.00011,24.70842]
[1779216595191,38.99,76797.4,0.0,0.73735,0.00011,24.69042]
[1779216600226,39.0,76798.58,0.0,0.73747,0.00011,24.685]
[1779216605261,39.0,76799.64,0.0,0.73757,0.00011,24.68026]
[1779216610296,39.0,76798.47,0.0,0.73743,0.00011,24.6866]
[1779216615331,39.0,76799.62,0.0,0.73755,0.00011,24.68137]
[1779216620366,39.0,76799.79,0.0,0.73756,0.00011,24.68103]
[1779216625402,39.01,76800.05,0.0,0.73758,0.00011,24.68024]
[1779216630437,39.01,76800.22,0.0,0.73758,0.00011,24.6799]
[1779216632451,39.01,76790.46,0.0,0.73652,0.00011,24.7254]
[1779216634465,39.01,76789.19,0.0,0.73638,0.00011,24.73181]
[1779216639499,39.01,76789.48,0.0,0.73641,0.00011,24.73056]
[1779216644535,39.01,76789.09,0.0,0.73636,0.00011,24.73266]
[1779216645542,39.01,76784.66,0.0,0.73587,0.00011,24.7547]
[1779216647556,39.01,76779.77,0.0,0.73533,0.00011,24.77896]
[1779216652590,39.01,76780.52,0.0,0.73541,0.00011,24.77516]
[1779216657626,39.01,76779.45,0.0,0.7353,0.00011,24.78038]
[1779216662661,39.01,76781.77,0.0,0.73555,0.00011,24.76881]
[1779216667697,39.01,76781.54,0.0,0.73553,0.00011,24.76994]
[1779216673108,39.01,76782.17,0.0,0.7356,0.00011,24.76682]
[1779216678774,39.01,76792.24,0.0,0.73671,0.00011,24.71678]
[1779216679781,39.01,76795.72,0.0,0.7371,0.00011,24.69947]
[1779216681795,39.01,76796.04,0.0,0.73713,0.00011,24.69801]
[1779216686830,39.01,76795.91,0.0,0.73711,0.00011,24.69906]
[1779216692872,39.01,76796.61,0.0,0.73719,0.00011,24.69274]
[1779216696900,39.02,76801.17,0.0,0.73769,0.00011,24.67035]
[1779216697907,39.02,76805.22,0.0,0.73813,0.00011,24.65021]
[1779216700928,39.01,76814.42,0.0,0.73917,0.00011,24.60316]
[1779216703949,39.01,76817.48,0.0,0.73951,0.00011,24.58723]
[1779216709340,39.01,76817.12,0.0,0.73949,0.00011,24.58835]
[1779216709396,39.01,76806.77,0.0,0.73835,0.00011,24.64006]
[1779216710998,39.0,76805.91,0.0,0.73827,0.00011,24.64389]
[1779216715026,39.0,76809.38,0.0,0.73867,0.00011,24.62561]
[1779216720061,39.0,76808.93,0.0,0.73864,0.00011,24.62678]
[1779216725096,38.99,76811.2,0.0,0.73891,0.00011,24.61436]
[1779216727110,38.99,76814.6,0.0,0.7393,0.00011,24.5969]
[1779216728117,38.99,76820.7,0.0,0.73997,0.00011,24.56605]
[1779216733152,38.99,76822.4,0.0,0.74017,0.00011,24.5568]
[1779216735166,38.99,76818.47,0.0,0.73975,0.00011,24.57628]
[1779216739193,38.98,76815.43,0.0,0.73943,0.00011,24.5909]
[1779216743221,38.98,76809.87,0.0,0.73883,0.00011,24.61809]
[1779216744229,38.98,76815.28,0.0,0.73943,0.00011,24.59073]
[1779216745236,38.98,76819.3,0.0,0.73987,0.00011,24.57034]
[1779216750272,38.98,76819.86,0.0,0.73995,0.00011,24.5668]
[1779216753293,38.97,76814.7,0.0,0.73941,0.00011,24.58896]
[1779216758328,38.97,76813.99,0.0,0.73935,0.00011,24.59162]
[1779216763364,38.97,76814.83,0.0,0.73946,0.00011,24.58653]
[1779216768399,38.96,76814.02,0.0,0.73939,0.00011,24.58975]
[1779216770412,38.96,76817.36,0.0,0.73976,0.00011,24.57261]
[1779216771419,38.96,76820.56,0.0,0.74012,0.00011,24.55634]
[1779216776455,38.96,76822.5,0.0,0.74035,0.00011,24.54595]
[1779216781495,38.96,76824.94,0.0,0.74063,0.00011,24.53306]
[1779216786531,38.95,76825.51,0.0,0.7407,0.00011,24.52971]
[1779216790561,38.95,76822.45,0.0,0.74037,0.00011,24.54477]
[1779216791567,38.95,76816.75,0.0,0.73974,0.00011,24.57338]
[1779216792574,38.95,76812.04,0.0,0.73923,0.00011,24.59693]
[1779216796602,38.95,76807.25,0.0,0.73872,0.00011,24.62031]
[1779216797609,38.95,76803.03,0.0,0.73825,0.00011,24.64127]
[1779216802644,38.94,76804.81,0.0,0.73847,0.00011,24.63127]
[1779216807678,38.94,76805.97,0.0,0.73862,0.00011,24.62435]
[1779216811706,38.94,76799.81,0.0,0.73798,0.00011,24.6511]
[1779216814727,38.93,76794.68,0.0,0.73742,0.00011,24.67618]
[1779216817749,38.93,76801.05,0.0,0.73814,0.00011,24.64362]
[1779216822784,38.93,76801.08,0.0,0.73817,0.00011,24.64224]
[1779216827819,38.92,76799.98,0.0,0.73808,0.00011,24.64648]
[1779216832855,38.91,76803.21,0.0,0.73846,0.00011,24.62899]
[1779216837890,38.91,76802.62,0.0,0.73842,0.00011,24.63075]
[1779216842927,38.9,76802.76,0.0,0.73846,0.00011,24.62886]
[1779216847972,38.9,76803.13,0.0,0.73852,0.00011,24.62583]
[1779216850993,38.9,76798.31,0.0,0.73801,0.00011,24.64932]
[1779216856028,38.89,76800.95,0.0,0.73832,0.00011,24.63482]
[1779216861062,38.89,76799.93,0.0,0.73824,0.00011,24.63871]
[1779216866098,38.88,76799.17,0.0,0.73818,0.00011,24.64104]
[1779216871133,38.88,76793.84,0.0,0.73764,0.00011,24.66317]
[1779216874154,38.87,76786.89,0.0,0.73688,0.00011,24.69749]
[1779216879189,38.88,76787.77,0.0,0.73697,0.00011,24.69341]
[1779216880196,38.87,76792.95,0.0,0.73755,0.00011,24.66718]
[1779216885231,38.87,76794.28,0.0,0.73772,0.00011,24.65916]
[1779216890265,38.86,76791.52,0.0,0.73745,0.00011,24.67163]
[1779216895301,38.86,76792.11,0.0,0.73754,0.00011,24.66731]
[1779216900339,38.85,76789.66,0.0,0.7373,0.00011,24.67825]
[1779216901344,38.85,76780.16,0.0,0.73625,0.00011,24.72554]
[1779216902352,38.85,76769.8,0.0,0.73509,0.00011,24.77721]
[1779216903376,38.85,76748.63,0.0,0.73273,0.00011,24.88209]
[1779216904384,38.85,76734.97,0.0,0.7312,0.00011,24.94937]
[1779216905387,38.85,76729.21,0.0,0.73055,0.00011,24.97742]
[1779216906394,38.85,76724.03,0.0,0.72997,0.00011,25.0029]
[1779216910422,38.85,76729.48,0.0,0.73057,0.00011,24.97662]
[1779216912435,38.85,76735.33,0.0,0.73123,0.00011,24.94772]
[1779216917471,38.85,76737.2,0.0,0.73145,0.00011,24.93818]
[1779216920492,38.85,76733.72,0.0,0.73107,0.00011,24.95506]
[1779216925527,38.85,76732.17,0.0,0.7309,0.00011,24.96219]
[1779216928548,38.85,76737.04,0.0,0.73145,0.00011,24.93805]
[1779216933582,38.84,76735.91,0.0,0.73135,0.00011,24.93996]
[1779216936604,38.84,76726.6,0.0,0.73031,0.00011,24.98542]
[1779216937611,38.84,76722.05,0.0,0.72979,0.00011,25.00781]
[1779216938618,38.84,76709.4,0.0,0.72837,0.00011,25.06958]
[1779216939624,38.84,76706.0,0.0,0.72798,0.00011,25.08614]
[1779216940632,38.84,76702.57,0.0,0.72759,0.00011,25.10281]
[1779216942646,38.84,76706.12,0.0,0.72799,0.00011,25.0856]
[1779216943653,38.84,76717.96,0.0,0.72933,0.00011,25.02798]
[1779216944659,38.85,76720.89,0.0,0.72966,0.00011,25.01376]
[1779216947681,38.85,76727.11,0.0,0.73035,0.00011,24.98365]
[1779216952716,38.84,76730.2,0.0,0.73071,0.00011,24.96785]
[1779216957751,38.84,76728.7,0.0,0.73056,0.00011,24.97453]
[1779216962787,38.84,76730.46,0.0,0.73077,0.00011,24.96523]
[1779216967822,38.83,76729.65,0.0,0.7307,0.00011,24.96852]
[1779216971850,38.83,76742.01,0.0,0.7321,0.00011,24.90717]
[1779216976885,38.83,76740.12,0.0,0.73189,0.00011,24.91612]
[1779216978898,38.83,76743.59,0.0,0.73228,0.00011,24.89889]
[1779216983934,38.83,76741.69,0.0,0.73208,0.00011,24.90795]
[1779216987965,38.83,76737.07,0.0,0.73156,0.00011,24.93044]
[1779216992998,38.83,76737.34,0.0,0.73162,0.00011,24.92537]
[1779216994005,38.83,76744.59,0.0,0.73244,0.00011,24.88957]
[1779216995839,38.83,76747.82,0.0,0.7328,0.00011,24.87357]
[1779216996023,38.83,76744.61,0.0,0.73244,0.00011,24.88941]
[1779217002065,38.82,76754.06,0.0,0.7335,0.00011,24.8425]
[1779217006093,38.82,76749.76,0.0,0.73303,0.00011,24.86354]
[1779217011128,38.82,76750.07,0.0,0.73307,0.00011,24.86162]
[1779217016164,38.82,76752.61,0.0,0.73336,0.00011,24.84863]
[1779217021199,38.82,76752.53,0.0,0.73336,0.00011,24.84866]
[1779217026233,38.82,76751.91,0.0,0.7333,0.00011,24.85138]
[1779217028248,38.82,76747.33,0.0,0.73279,0.00011,24.87388]
[1779217031270,38.82,76743.36,0.0,0.73235,0.00011,24.89321]
[1779217036304,38.81,76743.07,0.0,0.73233,0.00011,24.89407]
[1779217041339,38.81,76743.59,0.0,0.7324,0.00011,24.89094]
[1779217046375,38.81,76744.11,0.0,0.73246,0.00011,24.88817]
[1779217051409,38.81,76743.47,0.0,0.73242,0.00011,24.88765]
[1779217053423,38.81,76746.72,0.0,0.73279,0.00011,24.8714]
[1779217058458,38.8,76746.98,0.0,0.73283,0.00011,24.86965]
[1779217061480,38.8,76751.04,0.0,0.73329,0.00011,24.84929]
[1779217065508,38.8,76754.94,0.0,0.73373,0.00011,24.82971]
[1779217067522,38.8,76758.4,0.0,0.73412,0.00011,24.81248]
[1779217069536,38.8,76765.16,0.0,0.73487,0.00011,24.77884]
[1779217071550,38.8,76768.45,0.0,0.73524,0.00011,24.76251]
[1779217076584,38.8,76768.48,0.0,0.73524,0.00011,24.76253]
[1779217081620,38.8,76767.27,0.0,0.7351,0.00011,24.76876]
[1779217086655,38.8,76768.65,0.0,0.73525,0.00011,24.76206]
[1779217092698,38.81,76769.74,0.0,0.73537,0.00011,24.75684]
[1779217097733,38.81,76768.68,0.0,0.73525,0.00011,24.76228]
[1779217102768,38.81,76769.55,0.0,0.73534,0.00011,24.75809]
[1779217107802,38.81,76770.12,0.0,0.7354,0.00011,24.75543]
[1779217112838,38.81,76768.84,0.0,0.73527,0.00011,24.75865]
[1779217117873,38.81,76766.83,0.0,0.73505,0.00011,24.7688]
[1779217122908,38.81,76764.97,0.0,0.73484,0.00011,24.77812]
[1779217126935,38.81,76754.09,0.0,0.73362,0.00011,24.83219]
[1779217127943,38.81,76750.9,0.0,0.73326,0.00011,24.84794]
[1779217132979,38.81,76747.9,0.0,0.73293,0.00011,24.86244]
[1779217137007,38.81,76751.18,0.0,0.73331,0.00011,24.8459]
[1779217139022,38.81,76743.32,0.0,0.73243,0.00011,24.8846]
[1779217141040,38.8,76739.94,0.0,0.73206,0.00011,24.90106]
[1779217143054,38.8,76729.26,0.0,0.73086,0.00011,24.95341]
[1779217148089,38.81,76732.07,0.0,0.73116,0.00011,24.9405]
[1779217153124,38.81,76732.27,0.0,0.73116,0.00011,24.94044]
[1779217156166,38.81,76738.11,0.0,0.7318,0.00011,24.91228]
[1779217161200,38.81,76738.59,0.0,0.73187,0.00011,24.90928]
[1779217166236,38.81,76738.62,0.0,0.73189,0.00011,24.90852]
[1779217171272,38.81,76736.36,0.0,0.73167,0.00011,24.9157]
[1779217176307,38.8,76734.94,0.0,0.73152,0.00011,24.92201]
[1779217181342,38.8,76735.6,0.0,0.73161,0.00011,24.91806]
[1779217186376,38.8,76735.83,0.0,0.73165,0.00011,24.91624]
[1779217191412,38.79,76737.57,0.0,0.73186,0.00011,24.90702]
[1779217196446,38.79,76737.32,0.0,0.73184,0.00011,24.90764]
[1779217201483,38.79,76740.14,0.0,0.73217,0.00011,24.89312]
[1779217202491,38.79,76744.49,0.0,0.73267,0.00011,24.87151]
[1779217203498,38.79,76754.6,0.0,0.7338,0.00011,24.82135]
[1779217204505,38.79,76756.63,0.0,0.73403,0.00011,24.81115]
[1779217208533,38.79,76751.2,0.0,0.73342,0.00011,24.83799]
[1779217213569,38.79,76749.22,0.0,0.73321,0.00011,24.8475]
[1779217218604,38.78,76749.66,0.0,0.73326,0.00011,24.84502]
[1779217223639,38.78,76750.36,0.0,0.73335,0.00011,24.84126]
[1779217225652,38.78,76757.0,0.0,0.7341,0.00011,24.80822]
[1779217228674,38.78,76766.21,0.0,0.73513,0.00011,24.76236]
[1779217231695,38.78,76769.43,0.0,0.7355,0.00011,24.7431]
[1779217236730,38.78,76769.48,0.0,0.7355,0.00011,24.74312]
[1779217237737,38.78,76773.71,0.0,0.73597,0.00011,24.72205]
[1779217242773,38.79,76775.88,0.0,0.7362,0.00011,24.71162]
[1779217244787,38.79,76782.5,0.0,0.73694,0.00011,24.67867]
[1779217246801,38.79,76789.22,0.0,0.73768,0.00011,24.64522]
[1779217251836,38.79,76790.74,0.0,0.73783,0.00011,24.63844]
[1779217255864,38.79,76794.21,0.0,0.7382,0.00011,24.62171]
[1779217260899,38.8,76802.31,0.0,0.73908,0.00011,24.58188]
[1779217262912,38.8,76806.95,0.0,0.73958,0.00011,24.55895]
[1779217267948,38.8,76810.57,0.0,0.73996,0.00011,24.54161]
[1779217271216,38.8,76806.91,0.0,0.73956,0.00011,24.55978]
[1779217274999,38.8,76796.85,0.0,0.73846,0.00011,24.60999]
[1779217276008,38.8,76787.27,0.0,0.7374,0.00011,24.65802]
[1779217278020,38.8,76786.04,0.0,0.73727,0.00011,24.66384]
[1779217281042,38.8,76782.05,0.0,0.73683,0.00011,24.68361]
[1779217284063,38.8,76775.52,0.0,0.7361,0.00011,24.71661]
[1779217288091,38.8,76779.6,0.0,0.73655,0.00011,24.69655]
[1779217290105,38.8,76787.78,0.0,0.73745,0.00011,24.65576]
[1779217291111,38.8,76795.1,0.0,0.73828,0.00011,24.61578]
[1779217296147,38.81,76795.09,0.0,0.73826,0.00011,24.61676]
[1779217301185,38.81,76796.78,0.0,0.73843,0.00011,24.60921]
[1779217306220,38.81,76799.36,0.0,0.73869,0.00011,24.59721]
[1779217311255,38.82,76799.8,0.0,0.73872,0.00011,24.596]
[1779217317297,38.82,76798.91,0.0,0.7386,0.00011,24.60168]
[1779217322333,38.83,76793.07,0.0,0.73793,0.00011,24.63201]
[1779217323340,38.83,76788.37,0.0,0.7374,0.00011,24.65576]
[1779217324347,38.83,76779.7,0.0,0.73645,0.00011,24.69892]
[1779217326361,38.83,76772.12,0.0,0.7356,0.00011,24.73691]
[1779217331396,38.83,76771.67,0.0,0.73554,0.00011,24.73936]
[1779217336431,38.83,76772.21,0.0,0.7356,0.00011,24.73686]
[1779217341466,38.83,76771.55,0.0,0.73552,0.00011,24.74034]
[1779217346502,38.83,76770.56,0.0,0.73541,0.00011,24.74544]
[1779217351537,38.83,76771.07,0.0,0.73548,0.00011,24.7397]
[1779217356572,38.83,76775.66,0.0,0.73599,0.00011,24.717]
[1779217358588,38.83,76780.92,0.0,0.73657,0.00011,24.69083]
[1779217363623,38.83,76780.9,0.0,0.73656,0.00011,24.69144]
[1779217367653,38.84,76784.19,0.0,0.73692,0.00011,24.67533]
[1779217368659,38.84,76787.89,0.0,0.73733,0.00011,24.6569]
[1779217369666,38.84,76791.26,0.0,0.7377,0.00011,24.64013]
[1779217374704,38.84,76790.27,0.0,0.73758,0.00011,24.64536]
[1779217379739,38.84,76790.54,0.0,0.73762,0.00011,24.64363]
[1779217383766,38.83,76794.11,0.0,0.73803,0.00011,24.62513]
[1779217386787,38.83,76798.66,0.0,0.73855,0.00011,24.6016]
[1779217390816,38.83,76803.11,0.0,0.73905,0.00011,24.57844]
[1779217395851,38.82,76805.15,0.0,0.7393,0.00011,24.56731]
[1779217401058,38.82,76807.83,0.0,0.73961,0.00011,24.55317]
[1779217405921,38.82,76811.18,0.0,0.73999,0.00011,24.53543]
[1779217406928,38.82,76815.11,0.0,0.74043,0.00011,24.51542]
[1779217410960,38.82,76810.79,0.0,0.73996,0.00011,24.53687]
[1779217415995,38.81,76805.5,0.0,0.73941,0.00011,24.55962]
[1779217418008,38.81,76802.1,0.0,0.73904,0.00011,24.57646]
[1779217423043,38.81,76801.73,0.0,0.73902,0.00011,24.57747]
[1779217427071,38.81,76798.59,0.0,0.73868,0.00011,24.5926]
[1779217428079,38.81,76792.56,0.0,0.73802,0.00011,24.62276]
[1779217433115,38.8,76793.84,0.0,0.73818,0.00011,24.61523]
[1779217438149,38.8,76792.33,0.0,0.73804,0.00011,24.62175]
[1779217443184,38.79,76793.9,0.0,0.73823,0.00011,24.61279]
[1779217448219,38.79,76793.8,0.0,0.73824,0.00011,24.61222]
[1779217453254,38.78,76794.21,0.0,0.73831,0.00011,24.60913]
[1779217458288,38.78,76792.46,0.0,0.73814,0.00011,24.61691]
[1779217463324,38.78,76789.33,0.0,0.73781,0.00011,24.6316]
[1779217468358,38.77,76789.73,0.0,0.73788,0.00011,24.62849]
[1779217473394,38.77,76795.43,0.0,0.73855,0.00011,24.59537]
[1779217477422,38.76,76798.59,0.0,0.73892,0.00011,24.57874]
[1779217482458,38.76,76798.65,0.0,0.73894,0.00011,24.57763]
[1779217486487,38.76,76802.33,0.0,0.73936,0.00011,24.55841]
[1779217487494,38.76,76806.47,0.0,0.73982,0.00011,24.53732]
[1779217491522,38.76,76809.7,0.0,0.74019,0.00011,24.52053]
[1779217495550,38.75,76812.77,0.0,0.74054,0.00011,24.50459]
[1779217500585,38.75,76813.1,0.0,0.74058,0.00011,24.50251]
[1779217505620,38.75,76813.34,0.0,0.74062,0.00011,24.50089]
[1779217509648,38.75,76817.21,0.0,0.74105,0.00011,24.48093]
[1779217513676,38.75,76820.28,0.0,0.7414,0.00011,24.46509]
[1779217518710,38.75,76821.99,0.0,0.74159,0.00011,24.45619]
[1779217523745,38.75,76821.78,0.0,0.74157,0.00011,24.45711]
[1779217528781,38.75,76821.7,0.0,0.74156,0.00011,24.45735]
[1779217529788,38.75,76826.7,0.0,0.74211,0.00011,24.43184]
[1779217531926,38.75,76833.7,0.0,0.74291,0.00011,24.39272]
[1779217532814,38.75,76840.06,0.0,0.7436,0.00011,24.36018]
[1779217534827,38.75,76841.82,0.0,0.7438,0.00011,24.35126]
[1779217539863,38.75,76843.37,0.0,0.74396,0.00011,24.34372]
[1779217545070,38.75,76844.3,0.0,0.74405,0.00011,24.33939]
[1779217548926,38.75,76841.41,0.0,0.74373,0.00011,24.35463]
[1779217549933,38.75,76832.59,0.0,0.74275,0.00011,24.39982]
[1779217550940,38.75,76828.05,0.0,0.74225,0.00011,24.42301]
[1779217555975,38.75,76834.62,0.0,0.74298,0.00011,24.38944]
[1779217556983,38.75,76839.23,0.0,0.74348,0.00011,24.36588]
[1779217562020,38.75,76840.89,0.0,0.74366,0.00011,24.35765]
[1779217567055,38.75,76841.53,0.0,0.74372,0.00011,24.3547]
[1779217572090,38.76,76839.04,0.0,0.74345,0.00011,24.36774]
[1779217573097,38.76,76833.41,0.0,0.74283,0.00011,24.39657]
[1779217574104,38.76,76828.81,0.0,0.74232,0.00011,24.42007]
[1779217576117,38.76,76824.97,0.0,0.7419,0.00011,24.4396]
[1779217581153,38.75,76825.46,0.0,0.74195,0.00011,24.43691]
[1779217582160,38.75,76828.46,0.0,0.74229,0.00011,24.42157]
[1779217586188,38.75,76834.9,0.0,0.743,0.00011,24.3886]
[1779217587194,38.75,76839.93,0.0,0.74355,0.00011,24.36288]
[1779217592230,38.76,76841.92,0.0,0.74378,0.00011,24.34959]
[1779217597264,38.76,76841.47,0.0,0.74373,0.00011,24.35219]
[1779217600286,38.76,76831.65,0.0,0.74264,0.00011,24.40258]
[1779217601293,38.76,76827.25,0.0,0.74216,0.00011,24.42503]
[1779217606330,38.76,76829.14,0.0,0.74237,0.00011,24.41529]
[1779217611364,38.76,76826.88,0.0,0.74212,0.00011,24.42671]
[1779217616400,38.76,76826.96,0.0,0.74213,0.00011,24.42615]
[1779217621435,38.76,76827.06,0.0,0.74215,0.00011,24.42549]
[1779217626469,38.75,76828.84,0.0,0.74235,0.00011,24.4163]
[1779217630498,38.75,76818.36,0.0,0.74119,0.00011,24.4696]
[1779217631505,38.75,76816.01,0.0,0.74093,0.00011,24.48147]
[1779217635533,38.75,76810.61,0.0,0.74035,0.00011,24.50851]
[1779217640568,38.75,76811.54,0.0,0.74046,0.00011,24.50319]
[1779217642581,38.75,76821.3,0.0,0.74154,0.00011,24.45338]
[1779217643588,38.75,76825.08,0.0,0.74196,0.00011,24.43406]
[1779217644596,38.75,76828.62,0.0,0.74235,0.00011,24.41597]
[1779217646609,38.75,76835.16,0.0,0.74307,0.00011,24.38253]
[1779217647617,38.75,76839.29,0.0,0.74353,0.00011,24.36142]
[1779217652652,38.75,76840.43,0.0,0.74367,0.00011,24.35248]
[1779217657687,38.75,76840.94,0.0,0.74372,0.00011,24.35015]
[1779217659701,38.75,76844.15,0.0,0.74407,0.00011,24.33383]
[1779217664736,38.75,76847.6,0.0,0.74444,0.00011,24.31654]
[1779217669771,38.76,76849.09,0.0,0.74459,0.00011,24.30942]
[1779217674806,38.76,76848.98,0.0,0.74457,0.00011,24.31055]
[1779217679841,38.76,76847.61,0.0,0.7444,0.00011,24.31814]
[1779217684875,38.76,76847.55,0.0,0.74439,0.00011,24.31897]
[1779217689911,38.76,76848.2,0.0,0.74445,0.00011,24.31617]
[1779217691925,38.76,76845.28,0.0,0.74412,0.00011,24.33136]
[1779217696962,38.77,76847.26,0.0,0.74433,0.00011,24.32166]
[1779217701997,38.77,76847.65,0.0,0.74436,0.00011,24.32016]
[1779217707034,38.77,76847.71,0.0,0.74436,0.00011,24.32034]
[1779217709048,38.77,76847.55,0.0,0.74434,0.00011,24.32136]
[1779217712069,38.77,76850.13,0.0,0.74463,0.00011,24.30515]
[1779217714083,38.77,76853.68,0.0,0.74502,0.00011,24.28702]
[1779217716410,38.77,76853.83,0.0,0.74503,0.00011,24.2865]
[1779217716489,38.77,76853.83,0.0,0.74503,0.00011,24.2865]
[1779217716519,38.77,76853.83,0.0,0.74503,0.00011,24.2865]
[1779217716620,38.77,76854.68,0.0,0.74512,0.00011,24.28227]
[1779217719122,38.78,76857.45,0.0,0.74542,0.00011,24.2683]
[1779217724156,38.78,76859.79,0.0,0.74566,0.00011,24.25722]
[1779217725164,38.78,76865.46,0.0,0.74627,0.00011,24.22817]
[1779217727178,38.78,76869.4,0.0,0.74669,0.00011,24.20826]
[1779217728854,38.78,76869.18,0.0,0.74666,0.00011,24.20963]
[1779217728905,38.78,76869.18,0.0,0.74666,0.00011,24.20963]
[1779217729019,38.78,76869.18,0.0,0.74666,0.00011,24.20963]
[1779217729192,38.78,76869.65,0.0,0.74671,0.00011,24.20744]
[1779217732215,38.79,76877.78,0.0,0.74758,0.00011,24.1661]
[1779217737251,38.79,76876.81,0.0,0.74745,0.00011,24.1725]
[1779217738139,38.79,76876.81,0.0,0.74745,0.00011,24.1725]
[1779217738191,38.79,76876.81,0.0,0.74745,0.00011,24.1725]
[1779217738269,38.79,76876.81,0.0,0.74745,0.00011,24.1725]
[1779217738341,38.79,76876.81,0.0,0.74744,0.00011,24.17277]
[1779217741278,38.8,76872.55,0.0,0.74696,0.00011,24.19559]
[1779217744299,38.8,76875.4,0.0,0.74726,0.00011,24.18157]
[1779217744847,38.8,76875.4,0.0,0.74726,0.00011,24.18157]
[1779217744902,38.8,76875.4,0.0,0.74726,0.00011,24.18157]
[1779217745030,38.8,76875.4,0.0,0.74726,0.00011,24.18157]
[1779217745306,38.8,76884.31,0.0,0.74823,0.00011,24.13546]
[1779217747320,38.8,76890.92,0.0,0.74894,0.00011,24.10132]
[1779217749334,38.8,76893.59,0.0,0.74923,0.00011,24.08768]
[1779217751844,38.8,76893.36,0.0,0.7492,0.00011,24.08914]
[1779217751899,38.8,76893.36,0.0,0.7492,0.00011,24.08914]
[1779217752020,38.8,76893.36,0.0,0.7492,0.00011,24.08914]
[1779217752355,38.8,76893.85,0.0,0.74925,0.00011,24.08672]
[1779217752954,38.8,76893.85,0.0,0.74925,0.00011,24.08672]
[1779217753020,38.8,76893.85,0.0,0.74925,0.00011,24.08672]
[1779217753362,38.8,76894.81,0.0,0.74935,0.00011,24.08166]
[1779217755375,38.8,76901.84,0.0,0.75012,0.00011,24.04496]
[1779217759976,38.8,76901.14,0.0,0.75004,0.00011,24.04855]
[1779217760022,38.8,76901.14,0.0,0.75004,0.00011,24.04855]
[1779217760026,38.8,76901.14,0.0,0.75004,0.00011,24.04855]
[1779217760269,38.8,76901.14,0.0,0.75004,0.00011,24.04855]
[1779217760411,38.8,76900.6,0.0,0.74998,0.00011,24.05135]
[1779217761418,38.8,76895.54,0.0,0.74944,0.00011,24.07767]
[1779217763432,38.8,76888.25,0.0,0.74865,0.00011,24.11562]
[1779217765138,38.8,76887.83,0.0,0.7486,0.00011,24.11789]
[1779217765188,38.8,76887.83,0.0,0.7486,0.00011,24.11789]
[1779217765276,38.8,76887.83,0.0,0.7486,0.00011,24.11789]
[1779217765446,38.8,76888.71,0.0,0.74869,0.00011,24.11341]
[1779217767460,38.8,76893.95,0.0,0.74926,0.00011,24.08635]
[1779217770480,38.8,76896.61,0.0,0.74954,0.00011,24.07288]
[1779217771153,38.8,76896.61,0.0,0.74954,0.00011,24.07288]
[1779217771206,38.8,76896.61,0.0,0.74954,0.00011,24.07288]
[1779217771274,38.8,76896.61,0.0,0.74954,0.00011,24.07288]
[1779217771487,38.8,76894.87,0.0,0.74937,0.00011,24.07869]
[1779217776522,38.8,76897.22,0.0,0.74962,0.00011,24.06632]
[1779217777533,38.8,76900.85,0.0,0.75002,0.00011,24.04736]
[1779217779719,38.8,76902.39,0.0,0.75019,0.00011,24.03929]
[1779217779769,38.8,76902.39,0.0,0.75019,0.00011,24.03929]
[1779217779770,38.8,76902.39,0.0,0.75019,0.00011,24.03929]
[1779217779779,38.8,76902.28,0.0,0.75017,0.00011,24.03984]
[1779217780020,38.8,76902.28,0.0,0.75017,0.00011,24.03984]
[1779217785588,38.8,76901.01,0.0,0.75004,0.00011,24.04629]
[1779217788609,38.8,76896.63,0.0,0.74957,0.00011,24.06899]
[1779217790505,38.8,76897.44,0.0,0.74966,0.00011,24.06471]
[1779217790523,38.8,76897.44,0.0,0.74966,0.00011,24.06471]
[1779217790557,38.8,76897.44,0.0,0.74966,0.00011,24.06471]
[1779217790624,38.8,76898.03,0.0,0.74972,0.00011,24.06157]
[1779217793090,38.8,76897.9,0.0,0.74971,0.00011,24.06214]
[1779217793272,38.8,76897.9,0.0,0.74971,0.00011,24.06214]
[1779217793645,38.8,76897.37,0.0,0.74965,0.00011,24.06484]
[1779217796665,38.8,76893.65,0.0,0.74925,0.00011,24.084]
[1779217800321,38.8,76894.31,0.0,0.74933,0.00011,24.08031]
[1779217800373,38.8,76894.31,0.0,0.74933,0.00011,24.08031]
[1779217800519,38.8,76894.31,0.0,0.74933,0.00011,24.08031]
[1779217800694,38.8,76894.57,0.0,0.74936,0.00011,24.07888]
[1779217805729,38.8,76894.82,0.0,0.7494,0.00011,24.07717]
[1779217810764,38.8,76895.37,0.0,0.74946,0.00011,24.07391]
[1779217811390,38.8,76895.37,0.0,0.74946,0.00011,24.07391]
[1779217811439,38.8,76895.37,0.0,0.74946,0.00011,24.07391]
[1779217811518,38.8,76895.37,0.0,0.74946,0.00011,24.07391]
[1779217811771,38.8,76895.63,0.0,0.74949,0.00011,24.07248]
[1779217816806,38.79,76893.29,0.0,0.74925,0.00011,24.08427]
[1779217818424,38.79,76892.38,0.0,0.74915,0.00011,24.08892]
[1779217818477,38.79,76892.38,0.0,0.74915,0.00011,24.08892]
[1779217818520,38.79,76892.38,0.0,0.74915,0.00011,24.08892]
[1779217818819,38.79,76892.53,0.0,0.74917,0.00011,24.08804]
[1779217823857,38.79,76892.72,0.0,0.7492,0.00011,24.08661]
[1779217827438,38.79,76891.87,0.0,0.74911,0.00011,24.09085]
[1779217827490,38.79,76891.87,0.0,0.74911,0.00011,24.09085]
[1779217827521,38.79,76891.87,0.0,0.74911,0.00011,24.09085]
[1779217827591,38.79,76894.84,0.0,0.74943,0.00011,24.07523]
[1779217828890,38.79,76898.25,0.0,0.74981,0.00011,24.05741]
[1779217829896,38.79,76902.37,0.0,0.75025,0.00011,24.03587]
[1779217832175,38.79,76900.97,0.0,0.7501,0.00011,24.04314]
[1779217832269,38.79,76900.97,0.0,0.7501,0.00011,24.04314]
[1779217832556,38.79,76900.97,0.0,0.7501,0.00011,24.04314]
[1779217832604,38.79,76897.63,0.0,0.74976,0.00011,24.05707]
[1779217836223,38.79,76897.2,0.0,0.74972,0.00011,24.05919]
[1779217836269,38.79,76897.2,0.0,0.74972,0.00011,24.05919]
[1779217836324,38.79,76897.2,0.0,0.74972,0.00011,24.05907]
[1779217836946,38.79,76900.77,0.0,0.75011,0.00011,24.04046]
[1779217837952,38.79,76905.03,0.0,0.75057,0.00011,24.01819]
[1779217839685,38.79,76905.03,0.0,0.75057,0.00011,24.01819]
[1779217839703,38.79,76905.03,0.0,0.75057,0.00011,24.01819]
[1779217839772,38.79,76905.03,0.0,0.75057,0.00011,24.01819]
[1779217839845,38.79,76906.71,0.0,0.75075,0.00011,24.0094]
[1779217845011,38.79,76907.82,0.0,0.75087,0.00011,24.00359]
[1779217850757,38.79,76907.46,0.0,0.75083,0.00011,24.00548]
[1779217850770,38.79,76907.46,0.0,0.75083,0.00011,24.00548]
[1779217850808,38.79,76907.46,0.0,0.75083,0.00011,24.00548]
[1779217850860,38.79,76907.46,0.0,0.75083,0.00011,24.00548]
[1779217850795,38.79,76907.05,0.0,0.75079,0.00011,24.00763]
[1779217851019,38.79,76907.05,0.0,0.75079,0.00011,24.00763]
[1779217851048,38.79,76905.29,0.0,0.7506,0.00011,24.01682]
[1779217856083,38.79,76907.88,0.0,0.75088,0.00011,24.00327]
[1779217861322,38.79,76906.87,0.0,0.75077,0.00011,24.00856]
[1779217861374,38.79,76906.87,0.0,0.75077,0.00011,24.00856]
[1779217861524,38.79,76906.87,0.0,0.75077,0.00011,24.00856]
[1779217861591,38.79,76910.41,0.0,0.75115,0.00011,23.99006]
[1779217864139,38.79,76917.8,0.0,0.75195,0.00011,23.95143]
[1779217866153,38.79,76920.67,0.0,0.75225,0.00011,23.93649]
[1779217867875,38.79,76920.67,0.0,0.75225,0.00011,23.93649]
[1779217867884,38.79,76920.67,0.0,0.75225,0.00011,23.93649]
[1779217868023,38.79,76921.5,0.0,0.75234,0.00011,23.93222]
[1779217868167,38.79,76920.86,0.0,0.75227,0.00011,23.93567]
[1779217869058,38.79,76920.86,0.0,0.75227,0.00011,23.93567]
[1779217869121,38.79,76920.86,0.0,0.75227,0.00011,23.93567]
[1779217869275,38.79,76920.86,0.0,0.75227,0.00011,23.93567]
[1779217869375,38.79,76923.15,0.0,0.75251,0.00011,23.92384]
[1779217870182,38.79,76933.38,0.0,0.75361,0.00011,23.87005]
[1779217871188,38.79,76938.52,0.0,0.75416,0.00011,23.84308]
[1779217872194,38.79,76935.9,0.0,0.75388,0.00011,23.85705]
[1779217874211,38.79,76929.75,0.0,0.75321,0.00011,23.8898]
[1779217875886,38.79,76929.75,0.0,0.75321,0.00011,23.8898]
[1779217875938,38.79,76928.8,0.0,0.75311,0.00011,23.89496]
[1779217876019,38.79,76928.8,0.0,0.75311,0.00011,23.89496]
[1779217876225,38.79,76928.65,0.0,0.75309,0.00011,23.89589]
[1779217881259,38.8,76925.38,0.0,0.75272,0.00011,23.91384]
[1779217886294,38.8,76923.63,0.0,0.75252,0.00011,23.92349]
[1779217887303,38.8,76919.22,0.0,0.75205,0.00011,23.9467]
[1779217888099,38.8,76919.22,0.0,0.75205,0.00011,23.9467]
[1779217888133,38.8,76919.22,0.0,0.75205,0.00011,23.9467]
[1779217888269,38.8,76919.22,0.0,0.75205,0.00011,23.9467]
[1779217888309,38.8,76917.08,0.0,0.75181,0.00011,23.95797]
[1779217890324,38.8,76912.27,0.0,0.75129,0.00011,23.98322]
[1779217894135,38.8,76910.81,0.0,0.75116,0.00011,23.98748]
[1779217894181,38.8,76910.81,0.0,0.75116,0.00011,23.98748]
[1779217894269,38.8,76910.81,0.0,0.75116,0.00011,23.98748]
[1779217894351,38.8,76908.33,0.0,0.75089,0.00011,24.00044]
[1779217897373,38.8,76911.83,0.0,0.75127,0.00011,23.98209]
[1779217898525,38.8,76911.83,0.0,0.75127,0.00011,23.98209]
[1779217898650,38.8,76911.83,0.0,0.75127,0.00011,23.98209]
[1779217898773,38.8,76911.83,0.0,0.75127,0.00011,23.98209]
[1779217898814,38.8,76917.35,0.0,0.75186,0.00011,23.9532]
[1779217899387,38.8,76921.35,0.0,0.75229,0.00011,23.93227]
[1779217901401,38.8,76926.68,0.0,0.75286,0.00011,23.90443]
[1779217903416,38.8,76930.92,0.0,0.75332,0.00011,23.88234]
[1779217904592,38.8,76930.92,0.0,0.75332,0.00011,23.88234]
[1779217904644,38.8,76930.92,0.0,0.75332,0.00011,23.88234]
[1779217904770,38.8,76930.92,0.0,0.75332,0.00011,23.88234]
[1779217904870,38.8,76934.63,0.0,0.75371,0.00011,23.86294]
[1779217905430,38.8,76929.26,0.0,0.75313,0.00011,23.89134]
[1779217910465,38.8,76928.66,0.0,0.75306,0.00011,23.89502]
[1779217915500,38.8,76927.97,0.0,0.75297,0.00011,23.89918]
[1779217917598,38.81,76922.87,0.0,0.75242,0.00011,23.92615]
[1779217917987,38.81,76922.87,0.0,0.75242,0.00011,23.92615]
[1779217918034,38.81,76922.87,0.0,0.75242,0.00011,23.92615]
[1779217918520,38.81,76922.16,0.0,0.75234,0.00011,23.92994]
[1779217922237,38.81,76923.67,0.0,0.7525,0.00011,23.92223]
[1779217923270,38.81,76922.54,0.0,0.75238,0.00011,23.92823]
[1779217923556,38.81,76921.29,0.0,0.75224,0.00011,23.93484]
[1779217928591,38.81,76920.78,0.0,0.75218,0.00011,23.93778]
[1779217931612,38.81,76911.12,0.0,0.75114,0.00011,23.9885]
[1779217932558,38.81,76911.12,0.0,0.75114,0.00011,23.9885]
[1779217932607,38.81,76911.12,0.0,0.75114,0.00011,23.9885]
[1779217932770,38.81,76911.12,0.0,0.75114,0.00011,23.9885]
[1779217932812,38.81,76907.87,0.0,0.75079,0.00011,24.00547]
[1779217933626,38.81,76904.76,0.0,0.75045,0.00011,24.02167]
[1779217935640,38.81,76899.23,0.0,0.74986,0.00011,24.0504]
[1779217937863,38.81,76898.45,0.0,0.74977,0.00011,24.05438]
[1779217937910,38.81,76898.45,0.0,0.74977,0.00011,24.05438]
[1779217937880,38.81,76897.59,0.0,0.74968,0.00011,24.05877]
[1779217938660,38.81,76897.2,0.0,0.74964,0.00011,24.06071]
[1779217939271,38.81,76897.2,0.0,0.74964,0.00011,24.06071]
[1779217944703,38.81,76897.86,0.0,0.74972,0.00011,24.05676]
[1779217949737,38.8,76898.24,0.0,0.74977,0.00011,24.05437]
[1779217953795,38.8,76898.87,0.0,0.74986,0.00011,24.04748]
[1779217953840,38.8,76898.87,0.0,0.74986,0.00011,24.04748]
[1779217953890,38.8,76898.91,0.0,0.74987,0.00011,24.0472]
[1779217954018,38.8,76898.91,0.0,0.74987,0.00011,24.0472]
[1779217959807,38.8,76899.08,0.0,0.7499,0.00011,24.04589]
[1779217965850,38.8,76898.69,0.0,0.74986,0.00011,24.04751]
[1779217970885,38.8,76895.57,0.0,0.74953,0.00011,24.0634]
[1779217975920,38.8,76894.93,0.0,0.74947,0.00011,24.06633]
[1779217980955,38.8,76897.07,0.0,0.74971,0.00011,24.0548]
[1779217985990,38.79,76898.09,0.0,0.74983,0.00011,24.04916]
[1779217991032,38.79,76896.93,0.0,0.74971,0.00011,24.05485]
[1779217993042,38.79,76907.05,0.0,0.75081,0.00011,24.00194]
[1779217994049,38.79,76913.96,0.0,0.75155,0.00011,23.96579]
[1779217995057,38.79,76922.53,0.0,0.75248,0.00011,23.9209]
[1779217998077,38.79,76925.5,0.0,0.75279,0.00011,23.90558]
[1779218003113,38.8,76930.51,0.0,0.75332,0.00011,23.8798]
[1779218008148,38.8,76932.16,0.0,0.75348,0.00011,23.87184]
[1779218013183,38.8,76931.09,0.0,0.75337,0.00011,23.87479]
[1779218018218,38.8,76932.14,0.0,0.75347,0.00011,23.86999]
[1779218023253,38.81,76931.62,0.0,0.7534,0.00011,23.87348]
[1779218030302,38.81,76932.24,0.0,0.75345,0.00011,23.87124]
[1779218036345,38.81,76932.93,0.0,0.7535,0.00011,23.86851]
[1779218041837,38.82,76933.57,0.0,0.75356,0.00011,23.86575]
[1779218041851,38.82,76937.44,0.0,0.75397,0.00011,23.84568]
[1779218047424,38.82,76939.5,0.0,0.75417,0.00011,23.83595]
[1779218052458,38.82,76939.08,0.0,0.75411,0.00011,23.83911]
[1779218057494,38.83,76941.88,0.0,0.75439,0.00011,23.8253]
[1779218058501,38.83,76944.79,0.0,0.7547,0.00011,23.81016]
[1779218059508,38.83,76948.54,0.0,0.75509,0.00011,23.79059]
[1779218064543,38.83,76948.39,0.0,0.75505,0.00011,23.79262]
[1779218066557,38.83,76951.05,0.0,0.75535,0.00011,23.77816]
[1779218070585,38.83,76954.82,0.0,0.75576,0.00011,23.75748]
[1779218071592,38.83,76960.24,0.0,0.75636,0.00011,23.72522]
[1779218074613,38.83,76962.82,0.0,0.75665,0.00011,23.71116]
[1779218076092,38.83,76962.82,0.0,0.75665,0.00011,23.71116]
[1779218076112,38.83,76971.43,0.0,0.75757,0.00011,23.66532]
[1779218076318,38.83,76971.43,0.0,0.75757,0.00011,23.66532]
[1779218076632,38.83,76976.2,0.0,0.75807,0.00011,23.63988]
[1779218077639,38.83,76978.63,0.0,0.75833,0.00011,23.6269]
[1779218079657,38.83,76979.45,0.0,0.75842,0.00011,23.62251]
[1779218083681,38.83,76985.07,0.0,0.75902,0.00011,23.59244]
[1779218084688,38.83,76990.62,0.0,0.75961,0.00011,23.56281]
[1779218086702,38.83,76993.5,0.0,0.75991,0.00011,23.54752]
[1779218089602,38.83,76992.1,0.0,0.75976,0.00011,23.55512]
[1779218094777,38.83,76991.13,0.0,0.75965,0.00011,23.56059]
[1779218096721,38.83,76990.34,0.0,0.75957,0.00011,23.56485]
[1779218096769,38.83,76990.34,0.0,0.75957,0.00011,23.56485]
[1779218096773,38.83,76990.34,0.0,0.75957,0.00011,23.56485]
[1779218096790,38.83,76990.33,0.0,0.75956,0.00011,23.56493]
[1779218101826,38.83,76991.12,0.0,0.75965,0.00011,23.56087]
[1779218105431,38.83,76990.92,0.0,0.75962,0.00011,23.56204]
[1779218105440,38.83,76990.92,0.0,0.75962,0.00011,23.56204]
[1779218105519,38.83,76990.92,0.0,0.75962,0.00011,23.56204]
[1779218105854,38.83,76990.52,0.0,0.75958,0.00011,23.56421]
[1779218106885,38.83,76990.52,0.0,0.75958,0.00011,23.56421]
[1779218107022,38.83,76990.52,0.0,0.75958,0.00011,23.56421]
[1779218107050,38.83,76991.23,0.0,0.75965,0.00011,23.56045]
[1779218108874,38.83,76997.4,0.0,0.7603,0.00011,23.52751]
[1779218109882,38.83,77008.8,0.0,0.76151,0.00011,23.46646]
[1779218110889,38.83,77009.85,0.0,0.76161,0.00011,23.46096]
[1779218111896,38.83,77006.69,0.0,0.76128,0.00011,23.47807]
[1779218112903,38.83,77001.36,0.0,0.76071,0.00011,23.50678]
[1779218113910,38.83,76995.91,0.0,0.76014,0.00011,23.53605]
[1779218115324,38.83,76995.59,0.0,0.7601,0.00011,23.53782]
[1779218115375,38.83,76995.59,0.0,0.7601,0.00011,23.53782]
[1779218115524,38.83,76995.59,0.0,0.7601,0.00011,23.53782]
[1779218115924,38.83,76996.33,0.0,0.76018,0.00011,23.53391]
[1779218120959,38.83,76995.84,0.0,0.76012,0.00011,23.53677]
[1779218123980,38.83,76993.33,0.0,0.75986,0.00011,23.55033]
[1779218124988,38.83,76989.82,0.0,0.75948,0.00011,23.56911]
[1779218126825,38.83,76990.01,0.0,0.7595,0.00011,23.5681]
[1779218126876,38.83,76990.01,0.0,0.7595,0.00011,23.5681]
[1779218127023,38.83,76990.01,0.0,0.7595,0.00011,23.5681]
[1779218127125,38.83,76989.26,0.0,0.75942,0.00011,23.57211]
[1779218133044,38.83,76987.79,0.0,0.75929,0.00011,23.57653]
[1779218137072,38.83,76984.73,0.0,0.75897,0.00011,23.59281]
[1779218140099,38.83,76984.83,0.0,0.75898,0.00011,23.5922]
[1779218140151,38.83,76984.83,0.0,0.75898,0.00011,23.5922]
[1779218140270,38.83,76986.11,0.0,0.75911,0.00011,23.58534]
[1779218141100,38.83,76986.17,0.0,0.75912,0.00011,23.58499]
[1779218142107,38.83,76983.81,0.0,0.75887,0.00011,23.59755]
[1779218144121,38.83,76979.32,0.0,0.7584,0.00011,23.62139]
[1779218147780,38.83,76978.53,0.0,0.75832,0.00011,23.62537]
[1779218147831,38.83,76978.53,0.0,0.75832,0.00011,23.62537]
[1779218148020,38.83,76978.53,0.0,0.75832,0.00011,23.62537]
[1779218148149,38.83,76980.38,0.0,0.75852,0.00011,23.61544]
[1779218149156,38.83,76982.93,0.0,0.75879,0.00011,23.60178]
[1779218154191,38.83,76983.41,0.0,0.75884,0.00011,23.59898]
[1779218154590,38.83,76983.41,0.0,0.75884,0.00011,23.59898]
[1779218154642,38.83,76983.41,0.0,0.75884,0.00011,23.59898]
[1779218154769,38.83,76983.41,0.0,0.75884,0.00011,23.59898]
[1779218155198,38.83,76983.73,0.0,0.75888,0.00011,23.59723]
[1779218157212,38.83,76977.41,0.0,0.75821,0.00011,23.63082]
[1779218158219,38.83,76973.69,0.0,0.75781,0.00011,23.65054]
[1779218159225,38.83,76968.23,0.0,0.75724,0.00011,23.67946]
[1779218161483,38.83,76967.43,0.0,0.75715,0.00011,23.68358]
[1779218161519,38.83,76967.43,0.0,0.75715,0.00011,23.68358]
[1779218161535,38.83,76967.43,0.0,0.75715,0.00011,23.68358]
[1779218161580,38.83,76967.47,0.0,0.75716,0.00011,23.68309]
[1779218163478,38.83,76967.0,0.0,0.75711,0.00011,23.68558]
[1779218163519,38.83,76967.0,0.0,0.75711,0.00011,23.68558]
[1779218163561,38.83,76965.88,0.0,0.757,0.00011,23.69124]
[1779218164260,38.83,76963.48,0.0,0.75674,0.00011,23.70397]
[1779218166191,38.82,76959.27,0.0,0.7563,0.00011,23.72594]
[1779218170303,38.82,76949.03,0.0,0.75522,0.00011,23.77937]
[1779218173145,38.82,76947.83,0.0,0.75509,0.00011,23.78592]
[1779218173197,38.82,76947.83,0.0,0.75509,0.00011,23.78592]
[1779218173165,38.82,76947.75,0.0,0.75507,0.00011,23.78673]
[1779218173597,38.82,76947.75,0.0,0.75507,0.00011,23.78673]
[1779218173635,38.83,76947.59,0.0,0.75505,0.00011,23.78777]
[1779218175757,38.83,76948.62,0.0,0.75516,0.00011,23.78233]
[1779218181380,38.83,76948.76,0.0,0.75515,0.00011,23.783]
[1779218183394,38.83,76939.03,0.0,0.7541,0.00011,23.83471]
[1779218184401,38.83,76935.98,0.0,0.75377,0.00011,23.85091]
[1779218186415,38.83,76933.03,0.0,0.75345,0.00011,23.86667]
[1779218189137,38.83,76932.01,0.0,0.75334,0.00011,23.87214]
[1779218189189,38.83,76932.01,0.0,0.75334,0.00011,23.87214]
[1779218189164,38.83,76932.91,0.0,0.75343,0.00011,23.86761]
[1779218189268,38.83,76932.91,0.0,0.75343,0.00011,23.86761]
[1779218189436,38.83,76932.37,0.0,0.75337,0.00011,23.87044]
[1779218191450,38.83,76935.27,0.0,0.7537,0.00011,23.852]
[1779218194170,38.84,76936.72,0.0,0.75385,0.00011,23.84447]
[1779218194228,38.84,76936.72,0.0,0.75385,0.00011,23.84447]
[1779218193464,38.84,76933.54,0.0,0.75351,0.00011,23.86132]
[1779218194273,38.84,76933.54,0.0,0.75351,0.00011,23.86132]
[1779218194471,38.84,76933.32,0.0,0.75349,0.00011,23.8626]
[1779218197492,38.84,76930.25,0.0,0.75315,0.00011,23.87904]
[1779218202526,38.84,76931.45,0.0,0.75327,0.00011,23.87316]
[1779218204469,38.84,76932.04,0.0,0.75333,0.00011,23.87015]
[1779218204521,38.84,76932.04,0.0,0.75333,0.00011,23.87015]
[1779218204775,38.84,76932.04,0.0,0.75333,0.00011,23.87015]
[1779218204875,38.84,76932.13,0.0,0.75334,0.00011,23.86986]
[1779218210582,38.84,76932.96,0.0,0.75342,0.00011,23.86598]
[1779218213662,38.84,76933.99,0.0,0.75352,0.00011,23.86087]
[1779218213714,38.84,76933.99,0.0,0.75352,0.00011,23.86087]
[1779218213773,38.84,76933.99,0.0,0.75352,0.00011,23.86087]
[1779218213811,38.84,76935.99,0.0,0.75374,0.00011,23.85046]
[1779218219648,38.85,76938.19,0.0,0.75396,0.00011,23.83965]
[1779218222096,38.85,76936.83,0.0,0.75381,0.00011,23.84694]
[1779218222188,38.85,76936.83,0.0,0.75381,0.00011,23.84694]
[1779218222269,38.85,76935.46,0.0,0.75366,0.00011,23.85427]
[1779218222669,38.85,76939.68,0.0,0.75411,0.00011,23.83218]
[1779218223676,38.85,76942.61,0.0,0.75442,0.00011,23.81689]
[1779218226804,38.85,76943.17,0.0,0.75447,0.00011,23.81427]
[1779218227021,38.85,76943.17,0.0,0.75447,0.00011,23.81427]
[1779218227061,38.85,76943.17,0.0,0.75447,0.00011,23.81427]
[1779218227159,38.85,76937.72,0.0,0.75389,0.00011,23.84312]
[1779218228541,38.85,76936.84,0.0,0.75379,0.00011,23.84788]
[1779218228773,38.85,76936.84,0.0,0.75379,0.00011,23.84788]
[1779218228874,38.85,76934.61,0.0,0.75355,0.00011,23.85973]
[1779218234752,38.85,76934.44,0.0,0.75352,0.00011,23.86127]
[1779218235326,38.85,76934.44,0.0,0.75352,0.00011,23.86127]
[1779218235369,38.85,76934.44,0.0,0.75352,0.00011,23.86127]
[1779218235522,38.85,76934.44,0.0,0.75352,0.00011,23.86127]
[1779218235760,38.85,76933.9,0.0,0.75346,0.00011,23.86422]
[1779218240972,38.85,76932.38,0.0,0.75329,0.00011,23.87263]
[1779218240978,38.85,76932.38,0.0,0.75329,0.00011,23.87263]
[1779218241019,38.85,76932.38,0.0,0.75329,0.00011,23.87263]
[1779218241024,38.86,76930.65,0.0,0.7531,0.00011,23.88181]
[1779218241806,38.86,76927.56,0.0,0.75276,0.00011,23.89811]
[1779218242813,38.86,76921.99,0.0,0.75216,0.00011,23.92736]
[1779218244827,38.86,76918.4,0.0,0.75178,0.00011,23.9462]
[1779218246520,38.86,76917.37,0.0,0.75167,0.00011,23.95159]
[1779218246568,38.86,76917.37,0.0,0.75167,0.00011,23.95159]
[1779218246774,38.86,76917.37,0.0,0.75167,0.00011,23.95159]
[1779218246841,38.86,76917.2,0.0,0.75165,0.00011,23.95249]
[1779218249861,38.86,76920.26,0.0,0.75198,0.00011,23.93649]
[1779218252995,38.86,76922.2,0.0,0.7522,0.00011,23.92301]
[1779218252999,38.86,76922.2,0.0,0.7522,0.00011,23.92301]
[1779218253019,38.86,76922.2,0.0,0.7522,0.00011,23.92301]
[1779218253093,38.86,76922.5,0.0,0.75224,0.00011,23.92147]
[1779218257917,38.86,76916.3,0.0,0.75157,0.00011,23.95408]
[1779218260939,38.86,76918.96,0.0,0.75185,0.00011,23.94019]
[1779218265581,38.86,76920.11,0.0,0.75197,0.00011,23.93426]
[1779218265633,38.86,76920.11,0.0,0.75197,0.00011,23.93426]
[1779218265775,38.86,76920.11,0.0,0.75197,0.00011,23.93426]
[1779218265973,38.86,76921.36,0.0,0.75211,0.00011,23.92774]
[1779218268997,38.86,76924.88,0.0,0.75248,0.00011,23.90941]
[1779218271313,38.86,76924.84,0.0,0.75248,0.00011,23.90968]
[1779218271365,38.86,76925.25,0.0,0.75252,0.00011,23.90758]
[1779218271520,38.86,76925.25,0.0,0.75252,0.00011,23.90758]
[1779218272017,38.86,76926.03,0.0,0.7526,0.00011,23.90355]
[1779218277053,38.86,76925.35,0.0,0.75253,0.00011,23.9074]
[1779218281873,38.86,76925.93,0.0,0.75258,0.00011,23.9046]
[1779218281925,38.86,76925.93,0.0,0.75258,0.00011,23.9046]
[1779218282023,38.86,76925.93,0.0,0.75258,0.00011,23.9046]
[1779218282089,38.86,76926.36,0.0,0.75263,0.00011,23.9024]
[1779218286594,38.86,76926.08,0.0,0.75259,0.00011,23.90412]
[1779218286774,38.86,76926.08,0.0,0.75259,0.00011,23.90412]
[1779218287124,38.86,76924.67,0.0,0.75244,0.00011,23.91156]
[1779218291706,38.86,76923.35,0.0,0.7523,0.00011,23.91867]
[1779218291771,38.86,76923.35,0.0,0.7523,0.00011,23.91867]
[1779218292278,38.86,76923.35,0.0,0.7523,0.00011,23.91867]
[1779218292159,38.86,76921.08,0.0,0.75205,0.00011,23.9306]
[1779218295520,38.86,76921.21,0.0,0.75206,0.00011,23.93]
[1779218296187,38.86,76921.88,0.0,0.75213,0.00011,23.92652]
[1779218297194,38.86,76925.38,0.0,0.75251,0.00011,23.90822]
[1779218299208,38.86,76928.47,0.0,0.75284,0.00011,23.89214]
[1779218300018,38.86,76928.47,0.0,0.75284,0.00011,23.89214]
[1779218300070,38.86,76928.47,0.0,0.75284,0.00011,23.89214]
[1779218300273,38.86,76928.47,0.0,0.75284,0.00011,23.89214]
[1779218300214,38.86,76929.16,0.0,0.75291,0.00011,23.8886]
[1779218301222,38.86,76928.88,0.0,0.75288,0.00011,23.89015]
[1779218306257,38.87,76930.1,0.0,0.753,0.00011,23.88416]
[1779218307287,38.87,76930.1,0.0,0.753,0.00011,23.88416]
[1779218307264,38.87,76917.57,0.0,0.75165,0.00011,23.94986]
[1779218307374,38.87,76917.57,0.0,0.75165,0.00011,23.94986]
[1779218307525,38.87,76917.57,0.0,0.75165,0.00011,23.94986]
[1779218308271,38.87,76914.6,0.0,0.75133,0.00011,23.96539]
[1779218313306,38.87,76913.91,0.0,0.75128,0.00011,23.96559]
[1779218318344,38.87,76914.07,0.0,0.7513,0.00011,23.96476]
[1779218319291,38.87,76914.07,0.0,0.7513,0.00011,23.96476]
[1779218319308,38.87,76914.07,0.0,0.7513,0.00011,23.96476]
[1779218319352,38.87,76914.25,0.0,0.75132,0.00011,23.96382]
[1779218319521,38.87,76914.25,0.0,0.75132,0.00011,23.96382]
[1779218320359,38.87,76914.36,0.0,0.75133,0.00011,23.96325]
[1779218325394,38.87,76913.51,0.0,0.75124,0.00011,23.96769]
[1779218329440,38.87,76913.11,0.0,0.75119,0.00011,23.96978]
[1779218329492,38.87,76913.11,0.0,0.75119,0.00011,23.96978]
[1779218329524,38.87,76913.11,0.0,0.75119,0.00011,23.96978]
[1779218329593,38.87,76910.77,0.0,0.75094,0.00011,23.982]
[1779218333632,38.87,76911.02,0.0,0.75097,0.00011,23.98066]
[1779218333695,38.87,76911.02,0.0,0.75097,0.00011,23.98066]
[1779218333796,38.87,76898.9,0.0,0.74966,0.00011,24.04367]
[1779218337271,38.87,76897.99,0.0,0.74956,0.00011,24.04831]
[1779218342516,38.86,76898.96,0.0,0.74968,0.00011,24.04271]
[1779218347553,38.86,76899.95,0.0,0.74979,0.00011,24.03721]
[1779218348559,38.86,76906.51,0.0,0.75051,0.00011,24.003]
[1779218350267,38.86,76911.38,0.0,0.75103,0.00011,23.97759]
[1779218350574,38.86,76915.09,0.0,0.75143,0.00011,23.95822]
[1779218355608,38.86,76917.81,0.0,0.75172,0.00011,23.9442]
[1779218360644,38.86,76922.09,0.0,0.75218,0.00011,23.92207]
[1779218365679,38.86,76921.53,0.0,0.75211,0.00011,23.92536]
[1779218367693,38.87,76926.69,0.0,0.75266,0.00011,23.89849]
[1779218370714,38.87,76929.93,0.0,0.753,0.00011,23.8818]
[1779218374743,38.87,76925.12,0.0,0.7525,0.00011,23.90413]
[1779218379778,38.87,76921.69,0.0,0.75212,0.00011,23.92264]
[1779218384813,38.87,76920.75,0.0,0.75201,0.00011,23.9279]
[1779218389848,38.87,76921.84,0.0,0.75212,0.00011,23.92253]
[1779218394883,38.87,76923.36,0.0,0.75228,0.00011,23.91497]
[1779218397904,38.87,76917.14,0.0,0.7516,0.00011,23.94774]
[1779218400925,38.88,76913.6,0.0,0.75122,0.00011,23.96634]
[1779218405960,38.88,76912.67,0.0,0.75112,0.00011,23.97128]
[1779218408991,38.88,76906.69,0.0,0.75047,0.00011,24.00247]
[1779218411013,38.88,76898.86,0.0,0.74962,0.00011,24.04314]
[1779218416048,38.87,76897.56,0.0,0.74949,0.00011,24.04953]
[1779218418063,38.87,76894.83,0.0,0.7492,0.00011,24.06353]
[1779218423098,38.87,76896.32,0.0,0.74937,0.00011,24.05533]
[1779218428133,38.87,76895.88,0.0,0.74933,0.00011,24.05717]
[1779218432200,38.87,76895.8,0.0,0.74935,0.00011,24.05393]
[1779218438202,38.87,76897.0,0.0,0.74949,0.00011,24.0471]
[1779218443238,38.87,76898.83,0.0,0.74969,0.00011,24.03723]
[1779218448273,38.86,76896.55,0.0,0.74945,0.00011,24.04872]
[1779218453309,38.86,76896.63,0.0,0.74947,0.00011,24.04792]
[1779218456330,38.86,76904.34,0.0,0.75031,0.00011,24.00758]
[1779218461365,38.86,76904.36,0.0,0.75032,0.00011,24.0073]
[1779218464969,38.86,76906.56,0.0,0.75055,0.00011,23.99577]
[1779218469421,38.86,76902.02,0.0,0.75006,0.00011,24.01935]
[1779218470445,38.86,76899.09,0.0,0.74975,0.00011,24.03455]
[1779218473486,38.86,76905.22,0.0,0.75041,0.00011,24.00249]
[1779218480535,38.86,76905.03,0.0,0.7504,0.00011,24.00333]
[1779218482548,38.86,76913.79,0.0,0.75134,0.00011,23.9576]
[1779218484563,38.86,76916.9,0.0,0.75168,0.00011,23.94143]
[1779218489601,38.86,76916.67,0.0,0.75165,0.00011,23.94291]
[1779218494633,38.86,76918.81,0.0,0.75189,0.00011,23.92864]
[1779218499668,38.86,76918.04,0.0,0.7518,0.00011,23.93298]
[1779218501682,38.86,76914.9,0.0,0.75146,0.00011,23.94951]
[1779218505709,38.86,76917.58,0.0,0.75175,0.00011,23.93569]
[1779218507723,38.86,76920.64,0.0,0.75207,0.00011,23.91981]
[1779218512759,38.87,76918.25,0.0,0.75181,0.00011,23.93268]
[1779218517794,38.87,76918.14,0.0,0.75179,0.00011,23.93355]
[1779218522829,38.87,76918.09,0.0,0.75178,0.00011,23.9341]
[1779218523835,38.87,76921.74,0.0,0.75217,0.00011,23.91507]
[1779218527864,38.87,76912.61,0.0,0.75118,0.00011,23.96307]
[1779218528871,38.87,76904.95,0.0,0.75036,0.00011,24.00307]
[1779218529877,38.87,76901.62,0.0,0.74999,0.00011,24.02042]
[1779218531892,38.87,76894.54,0.0,0.74923,0.00011,24.05715]
[1779218532899,38.87,76891.61,0.0,0.74891,0.00011,24.07229]
[1779218533906,38.87,76884.41,0.0,0.74813,0.00011,24.1095]
[1779218534912,38.87,76887.59,0.0,0.74848,0.00011,24.09294]
[1779218536928,38.87,76890.89,0.0,0.74884,0.00011,24.07557]
[1779218542304,38.87,76893.37,0.0,0.74912,0.00011,24.06219]
[1779218544984,38.86,76899.03,0.0,0.74974,0.00011,24.03244]
[1779218550020,38.86,76898.3,0.0,0.74967,0.00011,24.03594]
[1779218552034,38.86,76893.83,0.0,0.74921,0.00011,24.05565]
[1779218557069,38.86,76892.29,0.0,0.74905,0.00011,24.06317]
[1779218559083,38.86,76888.86,0.0,0.74868,0.00011,24.08076]
[1779218560090,38.86,76881.62,0.0,0.7479,0.00011,24.11813]
[1779218561096,38.86,76878.05,0.0,0.74751,0.00011,24.13642]
[1779218566132,38.86,76881.64,0.0,0.74792,0.00011,24.11704]
[1779218571167,38.85,76882.54,0.0,0.74803,0.00011,24.11159]
[1779218576202,38.85,76879.86,0.0,0.74776,0.00011,24.12473]
[1779218581237,38.85,76872.43,0.0,0.74696,0.00011,24.16236]
[1779218583251,38.85,76877.1,0.0,0.74748,0.00011,24.13786]
[1779218588286,38.84,76878.67,0.0,0.74767,0.00011,24.12894]
[1779218593320,38.84,76874.87,0.0,0.74727,0.00011,24.14778]
[1779218598356,38.84,76874.08,0.0,0.7472,0.00011,24.15099]
[1779218603391,38.83,76874.18,0.0,0.74723,0.00011,24.14957]
[1779218606412,38.83,76870.85,0.0,0.74688,0.00011,24.16618]
[1779218611447,38.83,76870.92,0.0,0.74692,0.00011,24.16144]
[1779218616483,38.82,76871.03,0.0,0.74695,0.00011,24.16032]
[1779218617489,38.82,76862.45,0.0,0.74601,0.00011,24.20458]
[1779218622524,38.83,76862.81,0.0,0.74604,0.00011,24.20299]
[1779218624539,38.83,76859.35,0.0,0.74566,0.00011,24.22105]
[1779218626553,38.83,76853.44,0.0,0.74501,0.00011,24.25141]
[1779218627560,38.83,76838.62,0.0,0.74339,0.00011,24.32738]
[1779218627697,38.83,76838.62,0.0,0.74339,0.00011,24.32738]
[1779218627706,38.83,76838.62,0.0,0.74339,0.00011,24.32738]
[1779218627769,38.83,76838.62,0.0,0.74339,0.00011,24.32738]
[1779218628046,38.83,76838.62,0.0,0.74339,0.00011,24.32738]
[1779218628567,38.83,76835.98,0.0,0.7431,0.00011,24.34085]
[1779218630581,38.83,76839.76,0.0,0.74351,0.00011,24.32152]
[1779218631555,38.83,76839.76,0.0,0.74351,0.00011,24.32152]
[1779218631589,38.83,76831.95,0.0,0.74265,0.00011,24.36138]
[1779218632596,38.83,76828.17,0.0,0.74224,0.00011,24.38059]
[1779218632692,38.83,76828.17,0.0,0.74224,0.00011,24.38059]
[1779218637537,38.82,76824.71,0.0,0.74186,0.00011,24.3979]
[1779218638639,38.82,76829.54,0.0,0.7424,0.00011,24.37317]
[1779218643674,38.82,76831.33,0.0,0.7426,0.00011,24.36383]
[1779218648709,38.82,76832.53,0.0,0.74274,0.00011,24.35755]
[1779218653744,38.82,76834.66,0.0,0.74297,0.00011,24.3466]
[1779218658800,38.82,76834.67,0.0,0.74297,0.00011,24.3465]
[1779218663968,38.82,76834.82,0.0,0.74299,0.00011,24.34572]
[1779218664032,38.82,76834.82,0.0,0.74299,0.00011,24.34572]
[1779218664055,38.82,76827.04,0.0,0.74213,0.00011,24.38537]
[1779218664842,38.82,76817.65,0.0,0.7411,0.00011,24.43304]
[1779218666856,38.82,76815.59,0.0,0.74088,0.00011,24.44329]
[1779218671891,38.82,76814.14,0.0,0.74075,0.00011,24.44674]
[1779218676925,38.82,76812.68,0.0,0.7406,0.00011,24.45361]
[1779218678939,38.82,76807.3,0.0,0.74001,0.00011,24.48059]
[1779218683975,38.81,76808.03,0.0,0.7401,0.00011,24.47615]
[1779218689012,38.81,76806.71,0.0,0.73997,0.00011,24.4821]
[1779218694051,38.81,76806.59,0.0,0.73997,0.00011,24.48197]
[1779218699089,38.8,76807.72,0.0,0.74011,0.00011,24.47556]
[1779218701826,38.8,76805.52,0.0,0.73987,0.00011,24.48642]
[1779218702111,38.8,76803.51,0.0,0.73965,0.00011,24.49646]
[1779218703443,38.8,76803.51,0.0,0.73965,0.00011,24.49646]
[1779218704310,38.8,76803.13,0.0,0.73962,0.00011,24.49808]
[1779218704411,38.8,76799.24,0.0,0.73919,0.00011,24.51756]
[1779218707146,38.8,76802.54,0.0,0.73957,0.00011,24.50039]
[1779218711174,38.8,76807.73,0.0,0.74015,0.00011,24.47352]
[1779218716209,38.79,76807.81,0.0,0.74018,0.00011,24.4725]
[1779218721243,38.79,76807.3,0.0,0.74013,0.00011,24.47448]
[1779218726278,38.79,76806.18,0.0,0.74002,0.00011,24.47951]
[1779218727537,38.79,76806.18,0.0,0.74002,0.00011,24.47951]
[1779218728693,38.79,76800.21,0.0,0.73936,0.00011,24.50946]
[1779218729224,38.79,76800.21,0.0,0.73936,0.00011,24.50946]
[1779218730006,38.79,76798.82,0.0,0.73921,0.00011,24.51633]
[1779218730534,38.79,76792.69,0.0,0.73854,0.00011,24.54709]
[1779218731314,38.79,76785.86,0.0,0.7378,0.00011,24.57793]
[1779218736349,38.78,76784.55,0.0,0.73768,0.00011,24.58342]
[1779218740377,38.78,76780.56,0.0,0.73724,0.00011,24.60294]
[1779218745412,38.78,76781.74,0.0,0.73736,0.00011,24.5977]
[1779218748433,38.78,76776.48,0.0,0.73676,0.00011,24.62449]
[1779218753468,38.79,76776.03,0.0,0.7367,0.00011,24.62726]
[1779218756490,38.79,76781.15,0.0,0.73727,0.00011,24.60191]
[1779218760518,38.79,76786.09,0.0,0.73781,0.00011,24.57765]
[1779218761525,38.79,76779.3,0.0,0.73705,0.00011,24.61189]
[1779218762574,38.79,76774.94,0.0,0.73656,0.00011,24.63385]
[1779218766560,38.79,76771.61,0.0,0.73618,0.00011,24.65086]
[1779218771595,38.79,76768.94,0.0,0.73587,0.00011,24.6645]
[1779218776629,38.79,76772.02,0.0,0.73621,0.00011,24.64939]
[1779218781665,38.8,76772.16,0.0,0.73622,0.00011,24.64904]
[1779218787110,38.8,76771.26,0.0,0.73611,0.00011,24.65382]
[1779218792742,38.8,76769.91,0.0,0.73597,0.00011,24.65762]
[1779218797777,38.8,76770.16,0.0,0.736,0.00011,24.65666]
[1779218802812,38.8,76772.17,0.0,0.73621,0.00011,24.64689]
[1779218806840,38.8,76776.11,0.0,0.73665,0.00011,24.62747]
[1779218808853,38.8,76772.31,0.0,0.73622,0.00011,24.64664]
[1779218813890,38.8,76770.98,0.0,0.73607,0.00011,24.65354]
[1779218816151,38.8,76767.46,0.0,0.73567,0.00011,24.67123]
[1779218822867,38.8,76766.63,0.0,0.73558,0.00011,24.67551]
[1779218821946,38.8,76762.54,0.0,0.73512,0.00011,24.69592]
[1779218826981,38.8,76763.07,0.0,0.73518,0.00011,24.69329]
[1779218832017,38.8,76765.31,0.0,0.73543,0.00011,24.68216]
[1779218834032,38.81,76759.4,0.0,0.73476,0.00011,24.7116]
[1779218839741,38.8,76756.19,0.0,0.73441,0.00011,24.72749]
[1779218845738,38.8,76752.26,0.0,0.73397,0.00011,24.74672]
[1779218851153,38.8,76751.67,0.0,0.73393,0.00011,24.74595]
[1779218857200,38.8,76748.6,0.0,0.73359,0.00011,24.76087]
[1779218862235,38.8,76749.42,0.0,0.73369,0.00011,24.75651]
[1779218867270,38.8,76749.58,0.0,0.73372,0.00011,24.75544]
[1779218869523,38.8,76750.65,0.0,0.73384,0.00011,24.75008]
[1779218872874,38.8,76755.27,0.0,0.73436,0.00011,24.727]
[1779218874319,38.8,76759.68,0.0,0.73485,0.00011,24.705]
[1779218879354,38.8,76760.34,0.0,0.73493,0.00011,24.70177]
[1779218882480,38.8,76763.93,0.0,0.73533,0.00011,24.68395]
[1779218888416,38.8,76762.15,0.0,0.73512,0.00011,24.69305]
[1779218893452,38.8,76763.3,0.0,0.73525,0.00011,24.68749]
[1779218896473,38.8,76759.49,0.0,0.73482,0.00011,24.70656]
[1779218897480,38.8,76753.07,0.0,0.7341,0.00011,24.7385]
[1779218902515,38.8,76752.87,0.0,0.73408,0.00011,24.73941]
[1779218907550,38.8,76753.84,0.0,0.73419,0.00011,24.73453]
[1779218909564,38.8,76757.2,0.0,0.73457,0.00011,24.71782]
[1779218914599,38.8,76760.25,0.0,0.73493,0.00011,24.69942]
[1779218919636,38.8,76761.24,0.0,0.73503,0.00011,24.69466]
[1779218924671,38.8,76762.6,0.0,0.73518,0.00011,24.68807]
[1779218925677,38.8,76773.06,0.0,0.73635,0.00011,24.63589]
[1779218926684,38.8,76776.63,0.0,0.73675,0.00011,24.61813]
[1779218927692,38.8,76783.25,0.0,0.73748,0.00011,24.58506]
[1779218929705,38.8,76786.36,0.0,0.73782,0.00011,24.56977]
[1779218930712,38.8,76783.03,0.0,0.73745,0.00011,24.58629]
[1779218935748,38.8,76780.69,0.0,0.73722,0.00011,24.59688]
[1779218940782,38.79,76779.1,0.0,0.73706,0.00011,24.60374]
[1779218942797,38.79,76775.4,0.0,0.73666,0.00011,24.62179]
[1779218947832,38.79,76766.64,0.0,0.73571,0.00011,24.66436]
[1779218948744,38.79,76766.64,0.0,0.73571,0.00011,24.66436]
[1779218948839,38.79,76752.11,0.0,0.73408,0.00011,24.73679]
[1779218949860,38.79,76743.4,0.0,0.7331,0.00011,24.77998]
[1779218950853,38.79,76732.18,0.0,0.73184,0.00011,24.83537]
[1779218951860,38.79,76732.42,0.0,0.73187,0.00011,24.83408]
[1779218953593,38.79,76732.64,0.0,0.73189,0.00011,24.83289]
[1779218953640,38.79,76732.64,0.0,0.73189,0.00011,24.83289]
[1779218953644,38.79,76732.64,0.0,0.73189,0.00011,24.83289]
[1779218953771,38.79,76732.64,0.0,0.73189,0.00011,24.83289]
[1779218953991,38.79,76732.64,0.0,0.73189,0.00011,24.83289]
[1779218953874,38.78,76732.55,0.0,0.73189,0.00011,24.83322]
[1779218954881,38.78,76727.7,0.0,0.73134,0.00011,24.85701]
[1779218955888,38.78,76719.6,0.0,0.73043,0.00011,24.89668]
[1779218956895,38.78,76715.84,0.0,0.73,0.00011,24.91515]
[1779218960923,38.79,76712.12,0.0,0.72958,0.00011,24.93365]
[1779218962809,38.79,76712.21,0.0,0.72959,0.00011,24.9332]
[1779218962937,38.79,76709.24,0.0,0.72925,0.00011,24.94785]
[1779218963944,38.79,76700.24,0.0,0.72823,0.00011,24.9917]
[1779218967971,38.79,76703.74,0.0,0.72862,0.00011,24.97491]
[1779218968979,38.79,76710.08,0.0,0.72934,0.00011,24.94404]
[1779218970992,38.79,76715.52,0.0,0.72995,0.00011,24.91752]
[1779218973006,38.79,76719.47,0.0,0.73042,0.00011,24.89486]
[1779218976027,38.79,76723.39,0.0,0.73087,0.00011,24.8753]
[1779218977038,38.79,76733.42,0.0,0.732,0.00011,24.82576]
[1779218979050,38.78,76735.63,0.0,0.73225,0.00011,24.81466]
[1779218983077,38.78,76731.98,0.0,0.73185,0.00011,24.83227]
[1779218988114,38.78,76736.92,0.0,0.73242,0.00011,24.80737]
[1779218993148,38.78,76737.79,0.0,0.73252,0.00011,24.80271]
[1779218997175,38.78,76744.22,0.0,0.73325,0.00011,24.77064]
[1779219001203,38.78,76751.27,0.0,0.73405,0.00011,24.73555]
[1779219003218,38.78,76764.78,0.0,0.73556,0.00011,24.6683]
[1779219004224,38.78,76765.62,0.0,0.73565,0.00011,24.66418]
[1779219007566,38.78,76766.47,0.0,0.73574,0.00011,24.6602]
[1779219007636,38.78,76766.11,0.0,0.7357,0.00011,24.66209]
[1779219009260,38.78,76760.94,0.0,0.73512,0.00011,24.68797]
[1779219011278,38.78,76756.68,0.0,0.73464,0.00011,24.70931]
[1779219016313,38.78,76754.28,0.0,0.73437,0.00011,24.72139]
[1779219017577,38.78,76749.53,0.0,0.73383,0.00011,24.74503]
[1779219023361,38.78,76748.23,0.0,0.73369,0.00011,24.75144]
[1779219028397,38.78,76749.12,0.0,0.73379,0.00011,24.74697]
[1779219032424,38.78,76743.82,0.0,0.73321,0.00011,24.76987]
[1779219037461,38.78,76743.94,0.0,0.73323,0.00011,24.76911]
[1779219042496,38.78,76744.47,0.0,0.7333,0.00011,24.76627]
[1779219047535,38.78,76744.05,0.0,0.73325,0.00011,24.76817]
[1779219049548,38.78,76740.18,0.0,0.73282,0.00011,24.78725]
[1779219051541,38.78,76740.19,0.0,0.73282,0.00011,24.78714]
[1779219051564,38.78,76735.67,0.0,0.73231,0.00011,24.80948]
[1779219054598,38.78,76732.35,0.0,0.73194,0.00011,24.82581]
[1779219055351,38.78,76732.35,0.0,0.73194,0.00011,24.82581]
[1779219055604,38.78,76722.95,0.0,0.73088,0.00011,24.87206]
[1779219057618,38.78,76721.32,0.0,0.7307,0.00011,24.87989]
[1779219061282,38.78,76723.04,0.0,0.7309,0.00011,24.87116]
[1779219061647,38.77,76728.65,0.0,0.73153,0.00011,24.84347]
[1779219066681,38.77,76727.72,0.0,0.73143,0.00011,24.84781]
[1779219071716,38.77,76731.8,0.0,0.7319,0.00011,24.82746]
[1779219076751,38.77,76730.4,0.0,0.73175,0.00011,24.83418]
[1779219081786,38.77,76730.83,0.0,0.7318,0.00011,24.83187]
[1779219086822,38.77,76731.88,0.0,0.73192,0.00011,24.8265]
[1779219091856,38.77,76733.8,0.0,0.73216,0.00011,24.81353]
[1779219092863,38.77,76737.69,0.0,0.7326,0.00011,24.79429]
[1779219093871,38.77,76741.38,0.0,0.73302,0.00011,24.77596]
[1779219097899,38.77,76746.2,0.0,0.73356,0.00011,24.75189]
[1779219102934,38.77,76743.97,0.0,0.73331,0.00011,24.7629]
[1779219107969,38.77,76745.4,0.0,0.73347,0.00011,24.75601]
[1779219113004,38.77,76748.77,0.0,0.73384,0.00011,24.73954]
[1779219117032,38.77,76752.58,0.0,0.73427,0.00011,24.72062]
[1779219118039,38.77,76760.6,0.0,0.73517,0.00011,24.6807]
[1779219120057,38.77,76765.19,0.0,0.73568,0.00011,24.6579]
[1779219121064,38.77,76769.05,0.0,0.73611,0.00011,24.63869]
[1779219122071,38.77,76772.68,0.0,0.73651,0.00011,24.62063]
[1779219125092,38.77,76775.78,0.0,0.73685,0.00011,24.60549]
[1779219127106,38.77,76771.94,0.0,0.73642,0.00011,24.62501]
[1779219130127,38.78,76763.76,0.0,0.73549,0.00011,24.66626]
[1779219134155,38.78,76768.13,0.0,0.73598,0.00011,24.64472]
[1779219139189,38.78,76769.25,0.0,0.73609,0.00011,24.63962]
[1779219143218,38.78,76773.49,0.0,0.73656,0.00011,24.61881]
[1779219145233,38.78,76779.69,0.0,0.73724,0.00011,24.58799]
[1779219148253,38.78,76784.12,0.0,0.73773,0.00011,24.56622]
[1779219153288,38.79,76786.37,0.0,0.73798,0.00011,24.55251]
[1779219158878,38.79,76788.13,0.0,0.73816,0.00011,24.54446]
[1779219161345,38.79,76792.34,0.0,0.73861,0.00011,24.52408]
[1779219162351,38.8,76796.93,0.0,0.73911,0.00011,24.50116]
[1779219163359,38.8,76802.95,0.0,0.73978,0.00011,24.47101]
[1779219164366,38.8,76807.08,0.0,0.74024,0.00011,24.45001]
[1779219169401,38.79,76811.13,0.0,0.74069,0.00011,24.4291]
[1779219174436,38.79,76813.47,0.0,0.74096,0.00011,24.41698]
[1779219179471,38.79,76815.86,0.0,0.74122,0.00011,24.40471]
[1779219184506,38.79,76819.98,0.0,0.74168,0.00011,24.38366]
[1779219187526,38.79,76823.88,0.0,0.74211,0.00011,24.36379]
[1779219189541,38.79,76827.43,0.0,0.7425,0.00011,24.34574]
[1779219190548,38.79,76830.84,0.0,0.74288,0.00011,24.32837]
[1779219195586,38.79,76828.88,0.0,0.74266,0.00011,24.33866]
[1779219196593,38.79,76832.54,0.0,0.74306,0.00011,24.32002]
[1779219198607,38.79,76836.2,0.0,0.74346,0.00011,24.30143]
[1779219203272,38.8,76837.41,0.0,0.74359,0.00011,24.29551]
[1779219203642,38.8,76837.48,0.0,0.74359,0.00011,24.29535]
[1779219204649,38.8,76832.92,0.0,0.74309,0.00011,24.31885]
[1779219206663,38.8,76825.98,0.0,0.74232,0.00011,24.35432]
[1779219207533,38.8,76825.98,0.0,0.74232,0.00011,24.35432]
[1779219207881,38.8,76825.98,0.0,0.74232,0.00011,24.35432]
[1779219207893,38.8,76826.07,0.0,0.74233,0.00011,24.35396]
[1779219208415,38.8,76826.07,0.0,0.74233,0.00011,24.35396]
[1779219214718,38.8,76823.69,0.0,0.74208,0.00011,24.36279]
[1779219219755,38.8,76822.47,0.0,0.74195,0.00011,24.36903]
[1779219222776,38.8,76817.67,0.0,0.74142,0.00011,24.39345]
[1779219227812,38.8,76817.45,0.0,0.7414,0.00011,24.39443]
[1779219229826,38.8,76813.83,0.0,0.741,0.00011,24.41274]
[1779219233551,38.8,76811.85,0.0,0.74078,0.00011,24.42261]
[1779219233853,38.8,76812.46,0.0,0.74085,0.00011,24.41945]
[1779219235834,38.8,76811.83,0.0,0.74078,0.00011,24.42258]
[1779219235874,38.8,76808.64,0.0,0.74043,0.00011,24.43868]
[1779219236747,38.8,76808.64,0.0,0.74043,0.00011,24.43868]
[1779219237210,38.8,76808.64,0.0,0.74043,0.00011,24.43868]
[1779219237308,38.8,76801.97,0.0,0.73969,0.00011,24.47236]
[1779219242919,38.79,76801.24,0.0,0.73963,0.00011,24.47525]
[1779219246299,38.79,76800.61,0.0,0.73956,0.00011,24.47816]
[1779219246580,38.79,76800.5,0.0,0.73955,0.00011,24.47858]
[1779219248961,38.79,76804.38,0.0,0.73999,0.00011,24.45853]
[1779219249968,38.79,76807.71,0.0,0.74037,0.00011,24.44155]
[1779219255008,38.79,76808.22,0.0,0.74043,0.00011,24.4385]
[1779219257017,38.79,76815.53,0.0,0.74124,0.00011,24.40121]
[1779219262053,38.78,76814.39,0.0,0.74112,0.00011,24.40671]
[1779219267088,38.78,76814.51,0.0,0.74114,0.00011,24.40581]
[1779219272122,38.78,76814.67,0.0,0.74119,0.00011,24.40136]
[1779219277158,38.78,76815.22,0.0,0.74125,0.00011,24.39832]
[1779219282193,38.78,76816.96,0.0,0.74145,0.00011,24.38925]
[1779219287228,38.78,76816.35,0.0,0.74139,0.00011,24.39214]
[1779219292262,38.78,76815.12,0.0,0.74126,0.00011,24.39816]
[1779219297297,38.78,76814.58,0.0,0.7412,0.00011,24.40065]
[1779219302337,38.78,76819.27,0.0,0.74172,0.00011,24.37655]
[1779219307372,38.78,76818.86,0.0,0.74168,0.00011,24.37852]
[1779219311399,38.78,76824.08,0.0,0.74226,0.00011,24.35186]
[1779219316439,38.78,76823.85,0.0,0.74223,0.00011,24.3531]
[1779219321474,38.78,76824.01,0.0,0.74225,0.00011,24.35234]
[1779219323489,38.78,76827.93,0.0,0.74268,0.00011,24.33237]
[1779219328524,38.78,76826.64,0.0,0.74254,0.00011,24.33914]
[1779219332552,38.78,76834.9,0.0,0.74346,0.00011,24.29369]
[1779219335573,38.78,76838.28,0.0,0.74383,0.00011,24.27664]
[1779219336822,38.78,76838.28,0.0,0.74383,0.00011,24.27664]
[1779219342621,38.78,76839.98,0.0,0.744,0.00011,24.26866]
[1779219347657,38.78,76840.67,0.0,0.74407,0.00011,24.26567]
[1779219352692,38.79,76839.7,0.0,0.74395,0.00011,24.27121]
[1779219354705,38.79,76828.55,0.0,0.74272,0.00011,24.32845]
[1779219356883,38.79,76826.95,0.0,0.74254,0.00011,24.33672]
[1779219356984,38.79,76826.49,0.0,0.74249,0.00011,24.33913]
[1779219358854,38.79,76826.08,0.0,0.74244,0.00011,24.34122]
[1779219364778,38.79,76825.11,0.0,0.74233,0.00011,24.34628]
[1779219367798,38.79,76829.45,0.0,0.74281,0.00011,24.32418]
[1779219369813,38.79,76832.49,0.0,0.74314,0.00011,24.30871]
[1779219374848,38.79,76833.53,0.0,0.74325,0.00011,24.30373]
[1779219379882,38.79,76832.31,0.0,0.74311,0.00011,24.31026]
[1779219380890,38.79,76826.33,0.0,0.74245,0.00011,24.34084]
[1779219383473,38.79,76823.81,0.0,0.74217,0.00011,24.3537]
[1779219384917,38.79,76820.09,0.0,0.74176,0.00011,24.37264]
[1779219389956,38.79,76820.53,0.0,0.74181,0.00011,24.3703]
[1779219395999,38.79,76817.76,0.0,0.74153,0.00011,24.38093]
[1779219402042,38.79,76811.56,0.0,0.74084,0.00011,24.41222]
[1779219403050,38.79,76807.16,0.0,0.74036,0.00011,24.43446]
[1779219408084,38.79,76809.93,0.0,0.74068,0.00011,24.41997]
[1779219416142,38.78,76807.28,0.0,0.74039,0.00011,24.43278]
[1779219419309,38.78,76807.16,0.0,0.74038,0.00011,24.4332]
[1779219420168,38.78,76803.36,0.0,0.73997,0.00011,24.45227]
[1779219420797,38.78,76803.36,0.0,0.73997,0.00011,24.45227]
[1779219426209,38.78,76802.77,0.0,0.73992,0.00011,24.45456]
[1779219428224,38.78,76810.11,0.0,0.74073,0.00011,24.41715]
[1779219433259,38.78,76810.26,0.0,0.74076,0.00011,24.41602]
[1779219437288,38.78,76813.37,0.0,0.74111,0.00011,24.39996]
[1779219438294,38.78,76809.84,0.0,0.74072,0.00011,24.41784]
[1779219440986,38.78,76809.79,0.0,0.74072,0.00011,24.41795]
[1779219441315,38.78,76803.38,0.0,0.74001,0.00011,24.45037]
[1779219442322,38.78,76799.54,0.0,0.73958,0.00011,24.46969]
[1779219442970,38.78,76799.54,0.0,0.73958,0.00011,24.46969]
[1779219447451,38.77,76800.02,0.0,0.73965,0.00011,24.46677]
[1779219455445,38.77,76801.57,0.0,0.73986,0.00011,24.45464]
[1779219457427,38.77,76806.07,0.0,0.74036,0.00011,24.43152]
[1779219462462,38.77,76808.38,0.0,0.74063,0.00011,24.41941]
[1779219467351,38.77,76809.15,0.0,0.74072,0.00011,24.41522]
[1779219471525,38.76,76813.59,0.0,0.74122,0.00011,24.39238]
[1779219474546,38.76,76817.88,0.0,0.74169,0.00011,24.37045]
[1779219476560,38.76,76821.46,0.0,0.74209,0.00011,24.3522]
[1779219481594,38.76,76817.99,0.0,0.74171,0.00011,24.36987]
[1779219486629,38.76,76816.32,0.0,0.74152,0.00011,24.37836]
[1779219488644,38.76,76812.86,0.0,0.74114,0.00011,24.39591]
[1779219493679,38.76,76812.9,0.0,0.74115,0.00011,24.39549]
[1779219498714,38.76,76813.25,0.0,0.74119,0.00011,24.39351]
[1779219503749,38.76,76813.84,0.0,0.74126,0.00011,24.39033]
[1779219508784,38.76,76813.73,0.0,0.74125,0.00011,24.39072]
[1779219509995,38.76,76813.73,0.0,0.74125,0.00011,24.39072]
[1779219510798,38.76,76806.48,0.0,0.74045,0.00011,24.42746]
[1779219516140,38.76,76804.64,0.0,0.74027,0.00011,24.43312]
[1779219521874,38.76,76806.86,0.0,0.74053,0.00011,24.42128]
[1779219526911,38.76,76806.22,0.0,0.74047,0.00011,24.42414]
[1779219529932,38.75,76809.62,0.0,0.74085,0.00011,24.40665]
[1779219534967,38.75,76810.97,0.0,0.741,0.00011,24.39948]
[1779219541008,38.75,76813.28,0.0,0.74127,0.00011,24.38746]
[1779219543023,38.75,76822.73,0.0,0.74231,0.00011,24.33926]
[1779219545049,38.75,76827.35,0.0,0.74282,0.00011,24.31572]
[1779219547063,38.75,76831.46,0.0,0.74327,0.00011,24.2948]
[1779219552098,38.75,76832.36,0.0,0.74336,0.00011,24.29057]
[1779219557133,38.76,76833.64,0.0,0.7435,0.00011,24.28442]
[1779219562167,38.76,76833.4,0.0,0.74346,0.00011,24.2861]
[1779219567203,38.76,76834.37,0.0,0.74356,0.00011,24.28158]
[1779219572238,38.76,76834.8,0.0,0.74362,0.00011,24.2765]
[1779219575259,38.76,76838.16,0.0,0.74398,0.00011,24.25958]
[1779219577273,38.76,76844.24,0.0,0.74464,0.00011,24.22862]
[1779219577830,38.76,76844.24,0.0,0.74464,0.00011,24.22862]
[1779219583315,38.77,76841.96,0.0,0.74437,0.00011,24.2413]
[1779219584322,38.77,76838.47,0.0,0.74399,0.00011,24.25934]
[1779219588349,38.77,76831.69,0.0,0.74323,0.00011,24.29452]
[1779219593386,38.77,76831.73,0.0,0.74323,0.00011,24.29469]
[1779219598420,38.77,76832.37,0.0,0.74329,0.00011,24.29182]
[1779219603456,38.77,76832.62,0.0,0.74331,0.00011,24.29095]
[1779219604464,38.77,76829.25,0.0,0.74294,0.00011,24.30826]
[1779219605442,38.77,76829.25,0.0,0.74294,0.00011,24.30826]
[1779219607485,38.77,76821.72,0.0,0.7421,0.00011,24.34683]
[1779219612519,38.77,76820.9,0.0,0.74201,0.00011,24.35104]
[1779219613527,38.77,76815.41,0.0,0.7414,0.00011,24.37899]
[1779219614904,38.77,76813.9,0.0,0.74124,0.00011,24.38664]
[1779219615541,38.77,76802.19,0.0,0.73994,0.00011,24.446]
[1779219616548,38.77,76801.47,0.0,0.73986,0.00011,24.44955]
[1779219617107,38.77,76801.47,0.0,0.73986,0.00011,24.44955]
[1779219622589,38.77,76803.88,0.0,0.74014,0.00011,24.43671]
[1779219627228,38.77,76804.27,0.0,0.74019,0.00011,24.43437]
[1779219632660,38.77,76801.3,0.0,0.7399,0.00011,24.44544]
[1779219637241,38.77,76802.62,0.0,0.74005,0.00011,24.43844]
[1779219639709,38.76,76808.72,0.0,0.74073,0.00011,24.40711]
[1779219641723,38.76,76812.5,0.0,0.74115,0.00011,24.38779]
[1779219647766,38.76,76813.69,0.0,0.74129,0.00011,24.38149]
[1779219653644,38.76,76813.55,0.0,0.74128,0.00011,24.38206]
[1779219656835,38.76,76825.33,0.0,0.74259,0.00011,24.32188]
[1779219658849,38.76,76820.13,0.0,0.74201,0.00011,24.34847]
[1779219663884,38.76,76819.17,0.0,0.7419,0.00011,24.35335]
[1779219669926,38.76,76819.16,0.0,0.7419,0.00011,24.35338]
[1779219674961,38.76,76819.92,0.0,0.74199,0.00011,24.34952]
[1779219679996,38.76,76820.01,0.0,0.742,0.00011,24.34908]
[1779219685031,38.76,76821.86,0.0,0.7422,0.00011,24.33969]
[1779219688053,38.76,76816.94,0.0,0.74165,0.00011,24.3648]
[1779219693089,38.76,76817.4,0.0,0.74173,0.00011,24.35906]
[1779219696111,38.76,76823.1,0.0,0.74236,0.00011,24.32999]
[1779219698125,38.76,76827.16,0.0,0.7428,0.00011,24.30929]
[1779219699132,38.76,76830.16,0.0,0.74313,0.00011,24.29398]
[1779219704167,38.76,76831.95,0.0,0.74332,0.00011,24.28521]
[1779219709201,38.77,76833.62,0.0,0.7435,0.00011,24.27701]
[1779219714236,38.77,76828.04,0.0,0.74288,0.00011,24.30596]
[1779219717258,38.77,76824.76,0.0,0.74251,0.00011,24.32282]
[1779219722293,38.77,76826.68,0.0,0.74272,0.00011,24.31316]
[1779219727328,38.77,76825.81,0.0,0.74262,0.00011,24.31778]
[1779219731356,38.77,76820.42,0.0,0.74202,0.00011,24.34537]
[1779219736391,38.77,76822.16,0.0,0.74222,0.00011,24.33649]
[1779219739412,38.77,76818.63,0.0,0.74183,0.00011,24.35448]
[1779219744447,38.77,76820.31,0.0,0.74201,0.00011,24.34588]
[1779219750488,38.77,76818.18,0.0,0.74178,0.00011,24.35671]
[1779219755524,38.77,76819.39,0.0,0.74193,0.00011,24.34713]
[1779219760559,38.77,76817.02,0.0,0.74167,0.00011,24.35918]
[1779219765239,38.77,76815.91,0.0,0.74155,0.00011,24.36477]
[1779219765593,38.77,76810.05,0.0,0.7409,0.00011,24.39454]
[1779219767607,38.77,76803.57,0.0,0.74018,0.00011,24.42729]
[1779219772645,38.77,76801.66,0.0,0.73998,0.00011,24.43647]
[1779219774658,38.76,76805.86,0.0,0.74045,0.00011,24.41499]
[1779219779694,38.76,76807.9,0.0,0.74069,0.00011,24.40426]
[1779219784729,38.76,76809.09,0.0,0.74083,0.00011,24.39791]
[1779219787872,38.76,76812.19,0.0,0.74117,0.00011,24.38199]
[1779219793614,38.76,76812.83,0.0,0.74125,0.00011,24.37853]
[1779219794138,38.76,76812.73,0.0,0.74124,0.00011,24.379]
[1779219795806,38.76,76817.51,0.0,0.74177,0.00011,24.3546]
[1779219800840,38.76,76817.4,0.0,0.74176,0.00011,24.35511]
[1779219801892,38.76,76817.4,0.0,0.74176,0.00011,24.35511]
[1779219802747,38.76,76814.9,0.0,0.74148,0.00011,24.36783]
[1779219802854,38.76,76811.21,0.0,0.74107,0.00011,24.38657]
[1779219807890,38.76,76812.75,0.0,0.74125,0.00011,24.37854]
[1779219812926,38.76,76812.83,0.0,0.74128,0.00011,24.37461]
[1779219818968,38.76,76812.84,0.0,0.74128,0.00011,24.37439]
[1779219824004,38.76,76816.45,0.0,0.74169,0.00011,24.3559]
[1779219827498,38.76,76820.21,0.0,0.7421,0.00011,24.33676]
[1779219831052,38.76,76825.3,0.0,0.74266,0.00011,24.31085]
[1779219836087,38.76,76825.39,0.0,0.74267,0.00011,24.31063]
[1779219838100,38.76,76830.13,0.0,0.74319,0.00011,24.2865]
[1779219843135,38.76,76833.32,0.0,0.74353,0.00011,24.27058]
[1779219847164,38.76,76838.5,0.0,0.7441,0.00011,24.24442]
[1779219848171,38.76,76842.38,0.0,0.74452,0.00011,24.22462]
[1779219848955,38.76,76842.38,0.0,0.74452,0.00011,24.22462]
[1779219854213,38.77,76841.99,0.0,0.74446,0.00011,24.22753]
[1779219855220,38.77,76834.5,0.0,0.74363,0.00011,24.26609]
[1779219856943,38.77,76834.5,0.0,0.74363,0.00011,24.26609]
[1779219856227,38.77,76829.52,0.0,0.74308,0.00011,24.29172]
[1779219858244,38.77,76828.47,0.0,0.74296,0.00011,24.29725]
[1779219863276,38.77,76826.49,0.0,0.74274,0.00011,24.30766]
[1779219865290,38.77,76818.55,0.0,0.74186,0.00011,24.34824]
[1779219866296,38.77,76815.31,0.0,0.7415,0.00011,24.36477]
[1779219868311,38.77,76812.91,0.0,0.74123,0.00011,24.37695]
[1779219873348,38.77,76814.01,0.0,0.74138,0.00011,24.3678]
[1779219879390,38.77,76815.07,0.0,0.7415,0.00011,24.36226]
[1779219884425,38.77,76816.14,0.0,0.74162,0.00011,24.3567]
[1779219889459,38.77,76814.67,0.0,0.74146,0.00011,24.36409]
[1779219894495,38.77,76814.0,0.0,0.74139,0.00011,24.36732]
[1779219899530,38.77,76813.34,0.0,0.74132,0.00011,24.3705]
[1779219900442,38.77,76813.34,0.0,0.74132,0.00011,24.3705]
[1779219902781,38.77,76810.09,0.0,0.74096,0.00011,24.38693]
[1779219902850,38.77,76814.16,0.0,0.74141,0.00011,24.36618]
[1779219904566,38.77,76820.32,0.0,0.74209,0.00011,24.33475]
[1779219909602,38.77,76820.09,0.0,0.74207,0.00011,24.33593]
[1779219914376,38.77,76819.79,0.0,0.74203,0.00011,24.33747]
[1779219914731,38.77,76813.64,0.0,0.74135,0.00011,24.36878]
[1779219915644,38.76,76807.05,0.0,0.74062,0.00011,24.40222]
[1779219916837,38.76,76802.99,0.0,0.74018,0.00011,24.42274]
[1779219920678,38.76,76796.9,0.0,0.73951,0.00011,24.45316]
[1779219922693,38.76,76792.82,0.0,0.73906,0.00011,24.4735]
[1779219925714,38.76,76789.51,0.0,0.7387,0.00011,24.48971]
[1779219929746,38.76,76785.89,0.0,0.73831,0.00011,24.50724]
[1779219933776,38.75,76780.51,0.0,0.73775,0.00011,24.5302]
[1779219934783,38.75,76776.32,0.0,0.73728,0.00011,24.55104]
[1779219935789,38.75,76768.32,0.0,0.73639,0.00011,24.5913]
[1779219940824,38.76,76766.0,0.0,0.73612,0.00011,24.60336]
[1779219941831,38.76,76762.69,0.0,0.73574,0.00011,24.62]
[1779219946867,38.76,76759.45,0.0,0.73537,0.00011,24.63649]
[1779219950239,38.76,76759.4,0.0,0.73537,0.00011,24.63687]
[1779219953156,38.76,76755.81,0.0,0.73496,0.00011,24.65489]
[1779219953274,38.76,76755.81,0.0,0.73496,0.00011,24.65489]
[1779219958951,38.76,76755.69,0.0,0.73494,0.00011,24.65562]
[1779219961972,38.76,76761.25,0.0,0.73557,0.00011,24.62796]
[1779219962978,38.76,76766.88,0.0,0.7362,0.00011,24.59986]
[1779219966000,38.76,76762.8,0.0,0.73573,0.00011,24.62052]
[1779219971037,38.76,76760.69,0.0,0.73549,0.00011,24.63137]
[1779219976072,38.76,76762.66,0.0,0.73571,0.00011,24.62183]
[1779219979092,38.76,76758.09,0.0,0.73519,0.00011,24.64485]
[1779219985135,38.76,76760.16,0.0,0.73542,0.00011,24.63474]
[1779219986146,38.76,76761.07,0.0,0.73552,0.00011,24.63025]
[1779219991182,38.77,76762.2,0.0,0.73566,0.00011,24.62158]
[1779219996221,38.77,76762.04,0.0,0.73563,0.00011,24.62274]
[1779220002052,38.77,76762.08,0.0,0.73563,0.00011,24.62283]
[1779220005285,38.77,76767.35,0.0,0.73621,0.00011,24.5969]
[1779220010320,38.77,76768.27,0.0,0.7363,0.00011,24.59284]
[1779220015357,38.77,76769.63,0.0,0.73644,0.00011,24.58659]
[1779220020392,38.77,76769.75,0.0,0.73648,0.00011,24.58508]
[1779220025426,38.77,76763.83,0.0,0.73584,0.00011,24.61342]
[1779220030462,38.77,76762.26,0.0,0.73566,0.00011,24.62134]
[1779220035497,38.77,76763.53,0.0,0.73579,0.00011,24.61544]
[1779220040532,38.77,76762.4,0.0,0.73566,0.00011,24.62162]
[1779220045567,38.77,76760.23,0.0,0.73541,0.00011,24.63282]
[1779220050602,38.77,76760.09,0.0,0.73538,0.00011,24.63386]
[1779220055831,38.77,76761.62,0.0,0.73557,0.00011,24.62316]
[1779220060580,38.78,76765.2,0.0,0.73596,0.00011,24.60572]
[1779220060909,38.78,76770.07,0.0,0.73651,0.00011,24.58124]
[1779220061679,38.77,76774.34,0.0,0.73699,0.00011,24.55958]
[1779220066714,38.77,76776.23,0.0,0.73722,0.00011,24.549]
[1779220071749,38.77,76776.01,0.0,0.73722,0.00011,24.54905]
[1779220076784,38.76,76775.02,0.0,0.73713,0.00011,24.55296]
[1779220080815,38.76,76769.73,0.0,0.73656,0.00011,24.57883]
[1779220081818,38.76,76762.92,0.0,0.73579,0.00011,24.61306]
[1779220082825,38.76,76758.71,0.0,0.73531,0.00011,24.63418]
[1779220087861,38.76,76766.42,0.0,0.73617,0.00011,24.59602]
[1779220090881,38.76,76770.32,0.0,0.73661,0.00011,24.57654]
[1779220094910,38.76,76776.53,0.0,0.73732,0.00011,24.54468]
[1779220099944,38.76,76777.35,0.0,0.73742,0.00011,24.53984]
[1779220104979,38.75,76779.66,0.0,0.7377,0.00011,24.52737]
[1779220108581,38.75,76779.11,0.0,0.73765,0.00011,24.5296]
[1779220108703,38.75,76779.11,0.0,0.73765,0.00011,24.5296]
[1779220109013,38.75,76777.05,0.0,0.73742,0.00011,24.53978]
[1779220112629,38.75,76777.15,0.0,0.73747,0.00011,24.53534]
[1779220112801,38.75,76777.15,0.0,0.73747,0.00011,24.53534]
[1779220112862,38.75,76777.15,0.0,0.73747,0.00011,24.53534]
[1779220113080,38.75,76770.71,0.0,0.73675,0.00011,24.56757]
[1779220114087,38.75,76768.31,0.0,0.73648,0.00011,24.57946]
[1779220117110,38.74,76769.21,0.0,0.73659,0.00011,24.57463]
[1779220117149,38.74,76769.21,0.0,0.73659,0.00011,24.57463]
[1779220117161,38.74,76769.21,0.0,0.73659,0.00011,24.57463]
[1779220117111,38.74,76768.06,0.0,0.73646,0.00011,24.58024]
[1779220117271,38.74,76768.06,0.0,0.73646,0.00011,24.58024]
[1779220118119,38.74,76766.01,0.0,0.73624,0.00011,24.59035]
[1779220118710,38.74,76766.01,0.0,0.73624,0.00011,24.59035]
[1779220119126,38.74,76760.29,0.0,0.73559,0.00011,24.6191]
[1779220120153,38.74,76757.99,0.0,0.73533,0.00011,24.63068]
[1779220123159,38.74,76761.02,0.0,0.73567,0.00011,24.6158]
[1779220124165,38.75,76763.39,0.0,0.73593,0.00011,24.60404]
[1779220124411,38.75,76763.39,0.0,0.73593,0.00011,24.60404]
[1779220124462,38.75,76763.39,0.0,0.73593,0.00011,24.60404]
[1779220124466,38.75,76763.39,0.0,0.73593,0.00011,24.60404]
[1779220124528,38.75,76763.39,0.0,0.73593,0.00011,24.60404]
[1779220125173,38.75,76763.16,0.0,0.7359,0.00011,24.6053]
[1779220129928,38.75,76762.92,0.0,0.73587,0.00011,24.60694]
[1779220132223,38.75,76768.12,0.0,0.73644,0.00011,24.58123]
[1779220133230,38.75,76772.47,0.0,0.73693,0.00011,24.55955]
[1779220138266,38.75,76773.64,0.0,0.73707,0.00011,24.55334]
[1779220141286,38.75,76777.48,0.0,0.73751,0.00011,24.53342]
[1779220142294,38.74,76783.5,0.0,0.73818,0.00011,24.50293]
[1779220143633,38.74,76783.5,0.0,0.73818,0.00011,24.50293]
[1779220143697,38.74,76783.5,0.0,0.73818,0.00011,24.50293]
[1779220143714,38.74,76783.7,0.0,0.73821,0.00011,24.50161]
[1779220144786,38.74,76783.7,0.0,0.73821,0.00011,24.50161]
[1779220144832,38.74,76783.7,0.0,0.73821,0.00011,24.50161]
[1779220144907,38.74,76783.92,0.0,0.73824,0.00011,24.50035]
[1779220145634,38.74,76783.92,0.0,0.73824,0.00011,24.50035]
[1779220145654,38.74,76783.92,0.0,0.73824,0.00011,24.50035]
[1779220145709,38.74,76783.92,0.0,0.73824,0.00011,24.50035]
[1779220145810,38.74,76786.4,0.0,0.73852,0.00011,24.48771]
[1779220147706,38.74,76787.35,0.0,0.73863,0.00011,24.48279]
[1779220147721,38.74,76787.45,0.0,0.73864,0.00011,24.48215]
[1779220149343,38.74,76791.38,0.0,0.73908,0.00011,24.46218]
[1779220151356,38.74,76795.24,0.0,0.73952,0.00011,24.44246]
[1779220155802,38.74,76795.54,0.0,0.73956,0.00011,24.44068]
[1779220155843,38.74,76794.64,0.0,0.73946,0.00011,24.44506]
[1779220159104,38.74,76789.72,0.0,0.73892,0.00011,24.46964]
[1779220164449,38.73,76787.87,0.0,0.73872,0.00011,24.47834]
[1779220169489,38.73,76788.09,0.0,0.73876,0.00011,24.4766]
[1779220174522,38.73,76786.28,0.0,0.73859,0.00011,24.48176]
[1779220179558,38.73,76783.66,0.0,0.73831,0.00011,24.49432]
[1779220184597,38.72,76786.11,0.0,0.7386,0.00011,24.48119]
[1779220185605,38.72,76789.38,0.0,0.73897,0.00011,24.46452]
[1779220190640,38.72,76789.94,0.0,0.73905,0.00011,24.4611]
[1779220195675,38.72,76788.16,0.0,0.73886,0.00011,24.46947]
[1779220200711,38.71,76778.01,0.0,0.73774,0.00011,24.52003]
[1779220205748,38.71,76774.14,0.0,0.73733,0.00011,24.53848]
[1779220208769,38.71,76765.36,0.0,0.73635,0.00011,24.58235]
[1779220210783,38.71,76757.74,0.0,0.73549,0.00011,24.62064]
[1779220212797,38.71,76753.35,0.0,0.73499,0.00011,24.64286]
[1779220213804,38.71,76749.47,0.0,0.73455,0.00011,24.66228]
[1779220214811,38.71,76753.66,0.0,0.73502,0.00011,24.64141]
[1779220219845,38.71,76752.73,0.0,0.73491,0.00011,24.64635]
[1779220221860,38.71,76757.04,0.0,0.7354,0.00011,24.62495]
[1779220222866,38.71,76761.99,0.0,0.73595,0.00011,24.60026]
[1779220223874,38.71,76765.94,0.0,0.73639,0.00011,24.58058]
[1779220227902,38.72,76769.06,0.0,0.73673,0.00011,24.56549]
[1779220232937,38.72,76769.07,0.0,0.73673,0.00011,24.5629]
[1779220237972,38.72,76771.71,0.0,0.73705,0.00011,24.54857]
[1779220243007,38.71,76773.46,0.0,0.73727,0.00011,24.53876]
[1779220245041,38.71,76779.08,0.0,0.7379,0.00011,24.51009]
[1779220250076,38.71,76781.39,0.0,0.73818,0.00011,24.49765]
[1779220255111,38.7,76782.3,0.0,0.7383,0.00011,24.49235]
[1779220260146,38.7,76788.23,0.0,0.73897,0.00011,24.46171]
[1779220262160,38.7,76785.09,0.0,0.73863,0.00011,24.47737]
[1779220267195,38.7,76785.04,0.0,0.73863,0.00011,24.47701]
[1779220268202,38.7,76780.3,0.0,0.73811,0.00011,24.50081]
[1779220270220,38.7,76776.73,0.0,0.73771,0.00011,24.5185]
[1779220271224,38.69,76770.45,0.0,0.73701,0.00011,24.54993]
[1779220272231,38.69,76764.96,0.0,0.7364,0.00011,24.5773]
[1779220277266,38.7,76765.58,0.0,0.73646,0.00011,24.5745]
[1779220282301,38.7,76766.58,0.0,0.73656,0.00011,24.57022]
[1779220284314,38.7,76771.46,0.0,0.7371,0.00011,24.54601]
[1779220285322,38.7,76775.53,0.0,0.73755,0.00011,24.52571]
[1779220287336,38.7,76779.64,0.0,0.73802,0.00011,24.50464]
[1779220289350,38.7,76783.3,0.0,0.73844,0.00011,24.48587]
[1779220290356,38.7,76779.91,0.0,0.73806,0.00011,24.50284]
[1779220295392,38.69,76780.36,0.0,0.73815,0.00011,24.49645]
[1779220300426,38.69,76783.59,0.0,0.73852,0.00011,24.47944]
[1779220305462,38.69,76780.52,0.0,0.73819,0.00011,24.49429]
[1779220310497,38.69,76780.88,0.0,0.73825,0.00011,24.49175]
[1779220315532,38.68,76781.12,0.0,0.73829,0.00011,24.48984]
[1779220320566,38.68,76779.4,0.0,0.73811,0.00011,24.49778]
[1779220325602,38.68,76780.36,0.0,0.73824,0.00011,24.49216]
[1779220326608,38.68,76783.42,0.0,0.73858,0.00011,24.47656]
[1779220327616,38.68,76788.15,0.0,0.73911,0.00011,24.45249]
[1779220332650,38.67,76790.61,0.0,0.7394,0.00011,24.43957]
[1779220337685,38.67,76791.47,0.0,0.7395,0.00011,24.43478]
[1779220340707,38.67,76795.09,0.0,0.73991,0.00011,24.41616]
[1779220342721,38.67,76798.86,0.0,0.74033,0.00011,24.39687]
[1779220347756,38.67,76799.02,0.0,0.74036,0.00011,24.39584]
[1779220349770,38.67,76795.7,0.0,0.73999,0.00011,24.41263]
[1779220352790,38.67,76791.47,0.0,0.73954,0.00011,24.43057]
[1779220354814,38.67,76786.05,0.0,0.73894,0.00011,24.45788]
[1779220357836,38.67,76781.67,0.0,0.73845,0.00011,24.47972]
[1779220362870,38.66,76783.41,0.0,0.73866,0.00011,24.47029]
[1779220366901,38.66,76788.64,0.0,0.73926,0.00011,24.44321]
[1779220367908,38.66,76792.4,0.0,0.73968,0.00011,24.42405]
[1779220368915,38.66,76796.98,0.0,0.74019,0.00011,24.40072]
[1779220370939,38.66,76803.25,0.0,0.74089,0.00011,24.36874]
[1779220371941,38.66,76808.31,0.0,0.74145,0.00011,24.34293]
[1779220376975,38.66,76810.22,0.0,0.74166,0.00011,24.33329]
[1779220382101,38.66,76810.92,0.0,0.74174,0.00011,24.32986]
[1779220388052,38.66,76816.22,0.0,0.74232,0.00011,24.30319]
[1779220393088,38.66,76817.1,0.0,0.74241,0.00011,24.29908]
[1779220394095,38.66,76814.19,0.0,0.74208,0.00011,24.31404]
[1779220399130,38.67,76812.45,0.0,0.74188,0.00011,24.32325]
[1779220404165,38.67,76812.67,0.0,0.7419,0.00011,24.32236]
[1779220406179,38.67,76818.92,0.0,0.74259,0.00011,24.29051]
[1779220411214,38.67,76822.72,0.0,0.74303,0.00011,24.26817]
[1779220416248,38.67,76816.51,0.0,0.74233,0.00011,24.30049]
[1779220417256,38.67,76811.21,0.0,0.74174,0.00011,24.32765]
[1779220422291,38.67,76809.49,0.0,0.74154,0.00011,24.3366]
[1779220426319,38.67,76805.42,0.0,0.74109,0.00011,24.35741]
[1779220431353,38.67,76804.12,0.0,0.74094,0.00011,24.36398]
[1779220436388,38.67,76805.6,0.0,0.74111,0.00011,24.35641]
[1779220441424,38.67,76800.47,0.0,0.74054,0.00011,24.38251]
[1779220442430,38.67,76797.21,0.0,0.74018,0.00011,24.39905]
[1779220447466,38.67,76794.32,0.0,0.73986,0.00011,24.41346]
[1779220450487,38.67,76790.54,0.0,0.73944,0.00011,24.43242]
[1779220452501,38.67,76785.53,0.0,0.73889,0.00011,24.4576]
[1779220457536,38.67,76785.73,0.0,0.73892,0.00011,24.45599]
[1779220462570,38.66,76784.38,0.0,0.73878,0.00011,24.4622]
[1779220467607,38.66,76784.85,0.0,0.73885,0.00011,24.45918]
[1779220468614,38.66,76787.89,0.0,0.73919,0.00011,24.44365]
[1779220473652,38.66,76785.38,0.0,0.73894,0.00011,24.45246]
[1779220478688,38.66,76775.3,0.0,0.73783,0.00011,24.5028]
[1779220479695,38.66,76770.98,0.0,0.73735,0.00011,24.52441]
[1779220480707,38.66,76765.73,0.0,0.73675,0.00011,24.55102]
[1779220481711,38.66,76757.95,0.0,0.73588,0.00011,24.59024]
[1779220482719,38.66,76752.93,0.0,0.73531,0.00011,24.6155]
[1779220483726,38.66,76756.51,0.0,0.73571,0.00011,24.59765]
[1779220488761,38.66,76759.61,0.0,0.73605,0.00011,24.58268]
[1779220490775,38.66,76754.87,0.0,0.73551,0.00011,24.60668]
[1779220492788,38.66,76748.75,0.0,0.73482,0.00011,24.63747]
[1779220497824,38.66,76749.44,0.0,0.73489,0.00011,24.63432]
[1779220500845,38.66,76729.91,0.0,0.73268,0.00011,24.73173]
[1779220502208,38.66,76729.91,0.0,0.73268,0.00011,24.73173]
[1779220502281,38.66,76722.86,0.0,0.73188,0.00011,24.7666]
[1779220504873,38.66,76718.53,0.0,0.73139,0.00011,24.78797]
[1779220509908,38.66,76722.07,0.0,0.7318,0.00011,24.77034]
[1779220513938,38.66,76718.43,0.0,0.73138,0.00011,24.78822]
[1779220518973,38.66,76714.89,0.0,0.73099,0.00011,24.80553]
[1779220523002,38.66,76711.67,0.0,0.73063,0.00011,24.8212]
[1779220528037,38.66,76714.95,0.0,0.731,0.00011,24.80472]
[1779220530051,38.66,76718.64,0.0,0.73143,0.00011,24.7864]
[1779220535086,38.66,76720.9,0.0,0.7317,0.00011,24.77178]
[1779220536094,38.66,76724.44,0.0,0.7321,0.00011,24.75426]
[1779220538108,38.66,76728.06,0.0,0.73252,0.00011,24.73628]
[1779220538740,38.66,76728.06,0.0,0.73252,0.00011,24.73628]
[1779220539114,38.66,76728.93,0.0,0.73262,0.00011,24.73193]
[1779220541130,38.66,76733.05,0.0,0.73308,0.00011,24.71142]
[1779220546166,38.66,76734.21,0.0,0.73321,0.00011,24.70562]
[1779220551202,38.66,76737.7,0.0,0.73361,0.00011,24.68831]
[1779220554223,38.66,76743.5,0.0,0.73426,0.00011,24.65949]
[1779220559258,38.66,76745.22,0.0,0.73445,0.00011,24.65122]
[1779220560266,38.66,76749.5,0.0,0.73493,0.00011,24.62991]
[1779220562279,38.66,76756.09,0.0,0.73567,0.00011,24.59711]
[1779220564293,38.66,76759.59,0.0,0.73606,0.00011,24.57983]
[1779220565300,38.66,76762.77,0.0,0.73641,0.00011,24.56401]
[1779220566307,38.66,76766.06,0.0,0.73678,0.00011,24.54764]
[1779220568321,38.66,76761.92,0.0,0.7363,0.00011,24.5688]
[1779220573356,38.67,76761.29,0.0,0.73622,0.00011,24.57269]
[1779220578392,38.67,76760.45,0.0,0.73611,0.00011,24.57761]
[1779220579399,38.67,76756.87,0.0,0.7357,0.00011,24.5957]
[1779220581412,38.67,76753.05,0.0,0.73527,0.00011,24.61505]
[1779220586448,38.67,76753.15,0.0,0.73527,0.00011,24.61503]
[1779220591483,38.68,76752.53,0.0,0.73521,0.00011,24.61526]
[1779220596518,38.68,76749.53,0.0,0.73486,0.00011,24.63066]
[1779220601552,38.68,76749.15,0.0,0.73481,0.00011,24.63288]
[1779220606587,38.68,76751.42,0.0,0.73506,0.00011,24.62189]
[1779220611626,38.68,76751.62,0.0,0.73508,0.00011,24.62129]
[1779220616660,38.68,76752.13,0.0,0.73512,0.00011,24.61913]
[1779220620688,38.69,76748.32,0.0,0.73469,0.00011,24.63848]
[1779220625724,38.69,76750.21,0.0,0.73489,0.00011,24.62935]
[1779220630758,38.69,76749.98,0.0,0.73486,0.00011,24.63083]
[1779220635794,38.69,76749.14,0.0,0.73476,0.00011,24.63534]
[1779220640829,38.69,76749.76,0.0,0.73482,0.00011,24.63256]
[1779220645864,38.69,76751.32,0.0,0.73499,0.00011,24.62508]
[1779220650899,38.69,76751.24,0.0,0.73498,0.00011,24.6258]
[1779220655933,38.7,76752.91,0.0,0.73518,0.00011,24.61445]
[1779220660969,38.7,76755.3,0.0,0.73544,0.00011,24.60292]
[1779220666004,38.7,76753.59,0.0,0.73524,0.00011,24.61187]
[1779220669026,38.7,76757.82,0.0,0.73571,0.00011,24.59097]
[1779220673056,38.7,76762.26,0.0,0.7362,0.00011,24.56916]
[1779220678091,38.7,76761.69,0.0,0.73612,0.00011,24.57264]
[1779220681112,38.71,76756.28,0.0,0.7355,0.00011,24.60009]
[1779220682118,38.71,76752.27,0.0,0.73505,0.00011,24.62025]
[1779220687154,38.71,76753.15,0.0,0.73514,0.00011,24.61622]
[1779220692190,38.71,76753.75,0.0,0.7352,0.00011,24.6136]
[1779220697225,38.71,76753.74,0.0,0.73519,0.00011,24.61403]
[1779220702259,38.71,76754.93,0.0,0.73532,0.00011,24.60855]
[1779220707295,38.71,76755.92,0.0,0.73542,0.00011,24.60402]
[1779220712329,38.72,76755.98,0.0,0.73543,0.00011,24.6008]
[1779220717365,38.72,76755.48,0.0,0.73537,0.00011,24.60371]
[1779220721392,38.72,76751.37,0.0,0.7349,0.00011,24.62456]
[1779220726431,38.72,76752.75,0.0,0.73505,0.00011,24.61796]
[1779220731466,38.72,76753.07,0.0,0.73508,0.00011,24.61671]
[1779220736504,38.72,76751.87,0.0,0.73494,0.00011,24.62302]
[1779220741539,38.72,76752.37,0.0,0.73499,0.00011,24.62084]
[1779220746573,38.73,76755.48,0.0,0.73533,0.00011,24.60566]
[1779220751608,38.73,76754.12,0.0,0.73517,0.00011,24.61286]
[1779220752616,38.73,76748.68,0.0,0.73455,0.00011,24.64007]
[1779220755905,38.73,76746.72,0.0,0.73433,0.00011,24.64994]
[1779220756644,38.73,76747.09,0.0,0.73437,0.00011,24.64813]
[1779220758658,38.73,76743.02,0.0,0.73391,0.00011,24.66845]
[1779220763693,38.73,76746.77,0.0,0.73433,0.00011,24.64986]
[1779220764045,38.73,76746.77,0.0,0.73433,0.00011,24.64986]
[1779220764700,38.73,76748.54,0.0,0.73453,0.00011,24.64108]
[1779220769735,38.73,76746.81,0.0,0.73433,0.00011,24.64992]
[1779220774770,38.73,76747.87,0.0,0.73446,0.00011,24.64153]
[1779220779805,38.73,76749.28,0.0,0.73462,0.00011,24.63474]
[1779220784840,38.73,76749.7,0.0,0.73466,0.00011,24.63292]
[1779220785847,38.73,76754.68,0.0,0.73522,0.00011,24.60814]
[1779220790881,38.74,76754.27,0.0,0.73516,0.00011,24.61064]
[1779220793903,38.74,76757.74,0.0,0.73555,0.00011,24.59357]
[1779220798938,38.74,76757.82,0.0,0.73555,0.00011,24.59369]
[1779220800952,38.74,76761.42,0.0,0.73595,0.00011,24.5759]
[1779220801959,38.74,76765.28,0.0,0.73638,0.00011,24.55669]
[1779220802966,38.74,76769.42,0.0,0.73684,0.00011,24.53606]
[1779220803973,38.74,76773.67,0.0,0.73731,0.00011,24.51488]
[1779220805996,38.74,76783.37,0.0,0.73839,0.00011,24.46644]
[1779220808007,38.75,76786.74,0.0,0.73875,0.00011,24.44994]
[1779220813043,38.75,76784.34,0.0,0.73848,0.00011,24.46219]
[1779220818078,38.74,76782.93,0.0,0.73834,0.00011,24.46861]
[1779220823112,38.74,76783.88,0.0,0.73846,0.00011,24.46308]
[1779220828147,38.74,76784.71,0.0,0.73857,0.00011,24.45823]
[1779220834191,38.73,76785.26,0.0,0.73866,0.00011,24.45133]
[1779220835197,38.73,76788.79,0.0,0.73906,0.00011,24.43337]
[1779220836205,38.73,76792.88,0.0,0.73952,0.00011,24.41258]
[1779220839226,38.73,76798.05,0.0,0.7401,0.00011,24.38617]
[1779220844260,38.73,76796.45,0.0,0.73993,0.00011,24.39403]
[1779220849296,38.73,76796.15,0.0,0.7399,0.00011,24.39526]
[1779220854331,38.73,76796.39,0.0,0.73993,0.00011,24.39373]
[1779220860376,38.73,76795.22,0.0,0.73981,0.00011,24.39925]
[1779220865410,38.73,76797.31,0.0,0.74005,0.00011,24.38832]
[1779220872460,38.72,76796.46,0.0,0.73997,0.00011,24.39214]
[1779220877495,38.72,76796.45,0.0,0.73997,0.00011,24.39188]
[1779220882529,38.72,76796.94,0.0,0.74003,0.00011,24.38908]
[1779220887565,38.72,76797.39,0.0,0.74009,0.00011,24.38651]
[1779220892600,38.72,76797.06,0.0,0.74008,0.00011,24.38454]
[1779220897634,38.72,76796.46,0.0,0.74002,0.00011,24.38728]
[1779220902670,38.72,76796.56,0.0,0.74003,0.00011,24.38647]
[1779220905691,38.72,76800.07,0.0,0.74043,0.00011,24.36847]
[1779220910728,38.72,76801.78,0.0,0.74062,0.00011,24.35963]
[1779220915763,38.71,76804.14,0.0,0.74089,0.00011,24.34751]
[1779220920797,38.71,76803.5,0.0,0.74082,0.00011,24.3507]
[1779220925834,38.71,76803.97,0.0,0.74087,0.00011,24.34824]
[1779220929861,38.71,76807.49,0.0,0.74126,0.00011,24.33028]
[1779220930868,38.71,76813.84,0.0,0.74197,0.00011,24.29792]
[1779220931875,38.71,76821.25,0.0,0.74279,0.00011,24.2601]
[1779220934024,38.71,76823.04,0.0,0.74299,0.00011,24.25064]
[1779220933889,38.71,76826.17,0.0,0.74334,0.00011,24.23431]
[1779220934896,38.71,76826.72,0.0,0.74341,0.00011,24.23122]
[1779220936022,38.71,76826.72,0.0,0.74341,0.00011,24.23122]
[1779220936909,38.71,76825.9,0.0,0.74333,0.00011,24.23487]
[1779220940938,38.7,76829.46,0.0,0.74375,0.00011,24.21554]
[1779220945973,38.7,76832.15,0.0,0.74407,0.00011,24.20052]
[1779220951008,38.7,76835.4,0.0,0.74447,0.00011,24.17929]
[1779220957050,38.69,76835.16,0.0,0.74447,0.00011,24.17929]
[1779220962084,38.69,76835.62,0.0,0.74454,0.00011,24.17589]
[1779220967119,38.68,76838.56,0.0,0.74489,0.00011,24.15977]
[1779220972155,38.68,76839.32,0.0,0.74499,0.00011,24.15491]
[1779220977189,38.68,76839.61,0.0,0.74504,0.00011,24.1525]
[1779220981217,38.67,76836.13,0.0,0.74467,0.00011,24.16968]
[1779220985245,38.67,76832.86,0.0,0.74433,0.00011,24.18569]
[1779220987259,38.67,76830.1,0.0,0.74403,0.00011,24.19942]
[1779220992294,38.66,76827.39,0.0,0.74375,0.00011,24.21212]
[1779220997329,38.66,76826.95,0.0,0.74373,0.00011,24.21305]
[1779221002365,38.65,76826.65,0.0,0.74373,0.00011,24.21325]
[1779221007400,38.65,76825.66,0.0,0.74365,0.00011,24.21698]
[1779221008407,38.65,76820.73,0.0,0.7431,0.00011,24.24202]
[1779221010421,38.65,76812.32,0.0,0.74217,0.00011,24.28529]
[1779221011630,38.65,76812.32,0.0,0.74217,0.00011,24.28529]
[1779221011644,38.65,76806.04,0.0,0.74149,0.00011,24.31414]
[1779221012435,38.65,76802.88,0.0,0.74113,0.00011,24.33027]
[1779221017470,38.65,76802.12,0.0,0.74105,0.00011,24.33411]
[1779221018477,38.65,76796.5,0.0,0.74042,0.00011,24.36272]
[1779221019484,38.65,76792.73,0.0,0.74,0.00011,24.38187]
[1779221022505,38.65,76791.92,0.0,0.73992,0.00011,24.38578]
[1779221027540,38.64,76791.35,0.0,0.73986,0.00011,24.38826]
[1779221032575,38.64,76790.47,0.0,0.73977,0.00011,24.39227]
[1779221036603,38.64,76787.48,0.0,0.73945,0.00011,24.40696]
[1779221041637,38.64,76786.87,0.0,0.73939,0.00011,24.40947]
[1779221044659,38.64,76790.69,0.0,0.73983,0.00011,24.38972]
[1779221049694,38.63,76793.03,0.0,0.7401,0.00011,24.37738]
[1779221054729,38.63,76792.61,0.0,0.74006,0.00011,24.37909]
[1779221059764,38.63,76790.85,0.0,0.73987,0.00011,24.38758]
[1779221064798,38.63,76790.64,0.0,0.73986,0.00011,24.38818]
[1779221066813,38.63,76784.8,0.0,0.73921,0.00011,24.41762]
[1779221071848,38.63,76783.94,0.0,0.73915,0.00011,24.41798]
[1779221076882,38.62,76779.5,0.0,0.73866,0.00011,24.43982]
[1779221079903,38.62,76776.1,0.0,0.73829,0.00011,24.45653]
[1779221080910,38.62,76772.28,0.0,0.73786,0.00011,24.47605]
[1779221085945,38.63,76774.54,0.0,0.73809,0.00011,24.46558]
[1779221090981,38.63,76773.19,0.0,0.73792,0.00011,24.47336]
[1779221094002,38.63,76769.32,0.0,0.73748,0.00011,24.49345]
[1779221098055,38.63,76765.83,0.0,0.73707,0.00011,24.51169]
[1779221102083,38.64,76773.1,0.0,0.73787,0.00011,24.47562]
[1779221104097,38.64,76776.49,0.0,0.73825,0.00011,24.45888]
[1779221107118,38.64,76783.38,0.0,0.73903,0.00011,24.42348]
[1779221110140,38.63,76786.56,0.0,0.73939,0.00011,24.40698]
[1779221115175,38.63,76788.43,0.0,0.73961,0.00011,24.39697]
[1779221121216,38.63,76787.67,0.0,0.73954,0.00011,24.40029]
[1779221126251,38.63,76787.85,0.0,0.73957,0.00011,24.39893]
[1779221131287,38.63,76788.15,0.0,0.73963,0.00011,24.39364]
[1779221136321,38.63,76787.61,0.0,0.73958,0.00011,24.396]
[1779221140350,38.62,76791.72,0.0,0.74004,0.00011,24.37483]
[1779221143371,38.62,76798.06,0.0,0.74075,0.00011,24.34242]
[1779221144378,38.62,76801.59,0.0,0.74115,0.00011,24.3244]
[1779221150419,38.62,76802.78,0.0,0.74128,0.00011,24.31844]
[1779221153440,38.62,76799.52,0.0,0.74091,0.00011,24.33511]
[1779221159483,38.62,76799.11,0.0,0.74087,0.00011,24.33717]
[1779221164518,38.62,76799.05,0.0,0.74086,0.00011,24.3374]
[1779221169554,38.62,76798.55,0.0,0.74081,0.00011,24.33989]
[1779221174589,38.62,76800.61,0.0,0.74104,0.00011,24.32933]
[1779221176604,38.62,76803.95,0.0,0.74141,0.00011,24.31227]
[1779221181638,38.62,76804.22,0.0,0.74144,0.00011,24.31098]
[1779221185667,38.62,76811.19,0.0,0.74221,0.00011,24.27544]
[1779221186675,38.62,76814.67,0.0,0.7426,0.00011,24.25765]
[1779221189695,38.63,76816.45,0.0,0.74279,0.00011,24.24877]
[1779221194730,38.63,76817.71,0.0,0.74294,0.00011,24.2394]
[1779221199765,38.63,76820.86,0.0,0.74328,0.00011,24.22376]
[1779221204800,38.63,76821.34,0.0,0.74332,0.00011,24.22201]
[1779221208395,38.63,76820.75,0.0,0.74325,0.00011,24.22539]
[1779221214869,38.64,76821.05,0.0,0.74326,0.00011,24.22466]
[1779221219905,38.64,76820.97,0.0,0.74324,0.00011,24.22564]
[1779221224940,38.64,76824.2,0.0,0.74359,0.00011,24.20961]
[1779221230982,38.64,76823.89,0.0,0.74354,0.00011,24.21194]
[1779221236017,38.65,76826.34,0.0,0.7438,0.00011,24.19996]
[1779221241052,38.65,76826.36,0.0,0.74379,0.00011,24.20053]
[1779221246086,38.65,76823.73,0.0,0.74348,0.00011,24.21469]
[1779221251123,38.65,76818.92,0.0,0.74296,0.00011,24.23657]
[1779221257164,38.66,76816.67,0.0,0.7427,0.00011,24.24853]
[1779221260185,38.66,76821.66,0.0,0.74325,0.00011,24.22315]
[1779221265221,38.66,76822.5,0.0,0.74333,0.00011,24.21933]
[1779221267234,38.66,76826.98,0.0,0.74382,0.00011,24.19653]
[1779221272270,38.66,76827.97,0.0,0.74392,0.00011,24.1921]
[1779221277305,38.66,76827.84,0.0,0.74389,0.00011,24.19342]
[1779221282339,38.67,76827.61,0.0,0.74386,0.00011,24.19521]
[1779221288382,38.67,76827.88,0.0,0.74387,0.00011,24.19455]
[1779221293417,38.67,76827.87,0.0,0.74386,0.00011,24.1952]
[1779221299458,38.67,76827.91,0.0,0.74385,0.00011,24.1957]
[1779221304494,38.68,76828.65,0.0,0.74392,0.00011,24.19249]
[1779221308537,38.68,76829.43,0.0,0.744,0.00011,24.18884]
[1779221308547,38.68,76835.48,0.0,0.74466,0.00011,24.15783]
[1779221309532,38.68,76839.11,0.0,0.74506,0.00011,24.13929]
[1779221314566,38.68,76837.46,0.0,0.74488,0.00011,24.1453]
[1779221318965,38.69,76837.6,0.0,0.74489,0.00011,24.14509]
[1779221324636,38.69,76837.81,0.0,0.74488,0.00011,24.14518]
[1779221329672,38.69,76840.28,0.0,0.74514,0.00011,24.13329]
[1779221334707,38.7,76841.33,0.0,0.74524,0.00011,24.12879]
[1779221336721,38.7,76844.18,0.0,0.74554,0.00011,24.11447]
[1779221341761,38.7,76846.2,0.0,0.74577,0.00011,24.10407]
[1779221346795,38.7,76848.68,0.0,0.74604,0.00011,24.09104]
[1779221351831,38.7,76848.23,0.0,0.746,0.00011,24.09327]
[1779221354862,38.7,76850.87,0.0,0.74629,0.00011,24.07955]
[1779221359897,38.7,76848.91,0.0,0.74607,0.00011,24.08963]
[1779221364932,38.7,76850.93,0.0,0.7463,0.00011,24.07912]
[1779221369967,38.7,76851.41,0.0,0.74635,0.00011,24.07656]
[1779221376011,38.7,76853.01,0.0,0.74655,0.00011,24.06487]
[1779221381048,38.7,76853.61,0.0,0.74661,0.00011,24.06179]
[1779221386082,38.7,76853.27,0.0,0.74658,0.00011,24.06357]
[1779221392124,38.7,76853.24,0.0,0.74657,0.00011,24.06373]
[1779221397159,38.7,76852.62,0.0,0.74651,0.00011,24.06692]
[1779221402194,38.7,76850.53,0.0,0.74628,0.00011,24.07771]
[1779221407229,38.7,76852.03,0.0,0.74644,0.00011,24.0699]
[1779221409243,38.7,76856.06,0.0,0.74688,0.00011,24.04904]
[1779221410250,38.7,76858.82,0.0,0.74719,0.00011,24.03476]
[1779221415286,38.7,76860.44,0.0,0.74736,0.00011,24.0266]
[1779221420320,38.7,76861.07,0.0,0.74742,0.00011,24.02363]
[1779221422334,38.7,76857.73,0.0,0.74705,0.00011,24.04106]
[1779221427369,38.7,76859.21,0.0,0.74721,0.00011,24.03362]
[1779221431397,38.7,76861.89,0.0,0.74752,0.00011,24.01652]
[1779221436432,38.7,76868.3,0.0,0.74822,0.00011,23.98355]
[1779221437438,38.7,76872.67,0.0,0.7487,0.00011,23.96091]
[1779221438445,38.7,76876.21,0.0,0.74908,0.00011,23.94259]
[1779221443481,38.71,76877.34,0.0,0.74919,0.00011,23.93747]
[1779221447495,38.71,76877.39,0.0,0.74919,0.00011,23.93769]
[1779221453551,38.71,76878.82,0.0,0.74932,0.00011,23.93137]
[1779221458585,38.71,76878.95,0.0,0.74932,0.00011,23.9315]
[1779221463620,38.72,76878.63,0.0,0.74927,0.00011,23.93394]
[1779221468655,38.72,76878.95,0.0,0.74929,0.00011,23.93301]
[1779221472686,38.72,76881.99,0.0,0.74961,0.00011,23.91775]
[1779221476721,38.72,76885.03,0.0,0.74993,0.00011,23.90241]
[1779221481756,38.73,76887.31,0.0,0.75017,0.00011,23.89071]
[1779221486791,38.73,76884.23,0.0,0.74983,0.00011,23.90704]
[1779221487798,38.73,76881.57,0.0,0.74954,0.00011,23.92111]
[1779221488805,38.73,76878.77,0.0,0.74923,0.00011,23.93572]
[1779221491826,38.73,76882.78,0.0,0.74969,0.00011,23.91141]
[1779221494852,38.73,76885.25,0.0,0.74996,0.00011,23.89859]
[1779221499886,38.73,76884.94,0.0,0.74992,0.00011,23.90037]
[1779221504922,38.73,76883.96,0.0,0.74981,0.00011,23.90561]
[1779221509957,38.73,76884.49,0.0,0.74987,0.00011,23.90296]
[1779221513985,38.73,76881.75,0.0,0.74957,0.00011,23.91735]
[1779221519020,38.73,76883.56,0.0,0.74976,0.00011,23.90798]
[1779221526071,38.73,76881.7,0.0,0.74956,0.00011,23.91781]
[1779221531106,38.73,76880.64,0.0,0.74944,0.00011,23.92348]
[1779221540169,38.73,76878.22,0.0,0.74918,0.00011,23.93599]
[1779221547218,38.73,76878.03,0.0,0.74916,0.00011,23.93681]
[1779221553260,38.73,76878.08,0.0,0.74919,0.00011,23.93301]
[1779221555275,38.73,76870.88,0.0,0.7484,0.00011,23.97045]
[1779221556282,38.73,76865.89,0.0,0.74785,0.00011,23.99646]
[1779221557289,38.73,76863.22,0.0,0.74756,0.00011,24.01037]
[1779221561317,38.73,76860.6,0.0,0.74727,0.00011,24.02408]
[1779221565345,38.73,76857.14,0.0,0.74689,0.00011,24.04208]
[1779221570381,38.73,76857.18,0.0,0.74689,0.00011,24.04187]
[1779221573429,38.73,76857.0,0.0,0.74687,0.00011,24.04282]
[1779221582465,38.73,76855.77,0.0,0.74674,0.00011,24.0492]
[1779221584478,38.73,76860.27,0.0,0.74723,0.00011,24.02591]
[1779221585486,38.73,76867.0,0.0,0.74797,0.00011,23.99103]
[1779221586493,38.73,76873.78,0.0,0.74871,0.00011,23.95586]
[1779221591530,38.73,76874.77,0.0,0.74882,0.00011,23.95075]
[1779221595559,38.73,76870.24,0.0,0.74832,0.00011,23.97424]
[1779221596226,38.73,76870.24,0.0,0.74832,0.00011,23.97424]
[1779221602609,38.73,76869.99,0.0,0.74829,0.00011,23.97557]
[1779221607643,38.73,76874.36,0.0,0.74878,0.00011,23.95268]
[1779221612678,38.73,76873.82,0.0,0.74874,0.00011,23.95209]
[1779221617712,38.73,76872.3,0.0,0.74857,0.00011,23.95993]
[1779221622748,38.73,76874.5,0.0,0.74881,0.00011,23.94841]
[1779221630749,38.73,76875.54,0.0,0.74893,0.00011,23.94298]
[1779221632817,38.73,76879.09,0.0,0.74932,0.00011,23.92448]
[1779221637852,38.73,76879.21,0.0,0.74933,0.00011,23.92396]
[1779221642888,38.73,76880.54,0.0,0.74947,0.00011,23.91713]
[1779221648930,38.73,76879.4,0.0,0.74934,0.00011,23.92324]
[1779221652957,38.73,76881.96,0.0,0.74962,0.00011,23.90998]
[1779221653965,38.73,76886.2,0.0,0.75008,0.00011,23.88788]
[1779221656987,38.73,76890.41,0.0,0.75054,0.00011,23.86609]
[1779221662028,38.73,76889.2,0.0,0.7504,0.00011,23.87288]
[1779221667063,38.73,76888.52,0.0,0.75032,0.00011,23.8768]
[1779221672098,38.74,76888.36,0.0,0.75031,0.00011,23.87456]
[1779221677133,38.74,76889.49,0.0,0.75043,0.00011,23.86897]
[1779221683180,38.74,76889.22,0.0,0.75039,0.00011,23.87077]
[1779221688215,38.74,76889.52,0.0,0.75042,0.00011,23.86952]
[1779221693250,38.74,76889.02,0.0,0.75036,0.00011,23.87243]
[1779221698284,38.74,76887.96,0.0,0.75024,0.00011,23.87826]
[1779221701306,38.74,76885.1,0.0,0.74992,0.00011,23.89331]
[1779221706342,38.74,76884.61,0.0,0.74987,0.00011,23.89593]
[1779221711377,38.74,76884.7,0.0,0.74987,0.00011,23.89559]
[1779221716412,38.74,76885.11,0.0,0.74992,0.00011,23.89359]
[1779221721450,38.74,76884.17,0.0,0.74981,0.00011,23.89857]
[1779221728499,38.74,76884.23,0.0,0.74982,0.00011,23.89835]
[1779221729506,38.74,76887.32,0.0,0.75015,0.00011,23.88223]
[1779221730512,38.74,76890.05,0.0,0.75045,0.00011,23.868]
[1779221731520,38.74,76892.85,0.0,0.75078,0.00011,23.85]
[1779221738569,38.75,76893.41,0.0,0.75083,0.00011,23.84755]
[1779221743605,38.75,76893.22,0.0,0.7508,0.00011,23.84891]
[1779221748639,38.75,76892.29,0.0,0.75069,0.00011,23.85412]
[1779221750654,38.75,76888.11,0.0,0.75023,0.00011,23.87609]
[1779221751661,38.75,76885.25,0.0,0.74992,0.00011,23.89107]
[1779221762738,38.75,76882.45,0.0,0.74961,0.00011,23.90582]
[1779221767772,38.75,76881.17,0.0,0.74947,0.00011,23.91247]
[1779221769787,38.75,76876.82,0.0,0.749,0.00011,23.93511]
[1779221774822,38.75,76876.43,0.0,0.74896,0.00011,23.93694]
[1779221779856,38.75,76875.87,0.0,0.7489,0.00011,23.93969]
[1779221784892,38.75,76875.5,0.0,0.74886,0.00011,23.94144]
[1779221789926,38.75,76874.74,0.0,0.74878,0.00011,23.94522]
[1779221794961,38.75,76874.86,0.0,0.74882,0.00011,23.94103]
[1779221799997,38.75,76878.57,0.0,0.74923,0.00011,23.9216]
[1779221805032,38.75,76878.86,0.0,0.74926,0.00011,23.92006]
[1779221808053,38.75,76876.41,0.0,0.74899,0.00011,23.93281]
[1779221813088,38.75,76875.86,0.0,0.74894,0.00011,23.93553]
[1779221817116,38.75,76879.89,0.0,0.74938,0.00011,23.91446]
[1779221822151,38.75,76879.11,0.0,0.74929,0.00011,23.91851]
[1779221827186,38.75,76878.88,0.0,0.74927,0.00011,23.91967]
[1779221832221,38.74,76877.11,0.0,0.74908,0.00011,23.92881]
[1779221837256,38.74,76878.24,0.0,0.7492,0.00011,23.92282]
[1779221843298,38.74,76878.46,0.0,0.74923,0.00011,23.92158]
[1779221849343,38.74,76880.09,0.0,0.74941,0.00011,23.913]
[1779221854378,38.74,76880.7,0.0,0.7495,0.00011,23.9064]
[1779221859413,38.74,76880.31,0.0,0.74945,0.00011,23.90844]
[1779221864448,38.74,76879.11,0.0,0.74932,0.00011,23.91469]
[1779221869483,38.74,76879.54,0.0,0.74937,0.00011,23.91242]
[1779221874517,38.74,76879.54,0.0,0.74937,0.00011,23.9124]
[1779221883581,38.74,76879.45,0.0,0.74936,0.00011,23.91283]
[1779221888616,38.74,76878.63,0.0,0.74927,0.00011,23.9171]
[1779221894657,38.74,76878.71,0.0,0.74928,0.00011,23.91663]
[1779221898686,38.74,76881.35,0.0,0.74957,0.00011,23.90287]
[1779221900700,38.74,76884.87,0.0,0.74995,0.00011,23.88454]
[1779221904728,38.74,76881.98,0.0,0.74963,0.00011,23.89975]
[1779221907749,38.74,76884.7,0.0,0.74993,0.00011,23.88561]
[1779221912783,38.74,76883.97,0.0,0.74987,0.00011,23.88619]
[1779221913791,38.74,76880.51,0.0,0.74949,0.00011,23.90427]
[1779221919834,38.74,76878.66,0.0,0.74929,0.00011,23.91388]
[1779221924869,38.74,76878.22,0.0,0.74924,0.00011,23.91612]
[1779221929903,38.74,76881.35,0.0,0.74958,0.00011,23.89976]
[1779221934938,38.74,76882.45,0.0,0.7497,0.00011,23.89408]
[1779221939973,38.75,76883.29,0.0,0.74979,0.00011,23.8898]
[1779221945009,38.75,76883.58,0.0,0.74982,0.00011,23.88843]
[1779221950045,38.75,76888.11,0.0,0.75031,0.00011,23.86493]
[1779221956086,38.75,76888.33,0.0,0.75033,0.00011,23.86413]
[1779221959107,38.75,76884.16,0.0,0.74987,0.00011,23.88607]
[1779221962128,38.75,76877.14,0.0,0.7491,0.00011,23.92275]
[1779221968171,38.75,76876.03,0.0,0.74898,0.00011,23.92841]
[1779221973207,38.75,76877.18,0.0,0.74913,0.00011,23.91896]
[1779221978242,38.75,76877.67,0.0,0.74919,0.00011,23.91636]
[1779221981262,38.75,76875.23,0.0,0.74892,0.00011,23.92901]
[1779221986297,38.75,76874.89,0.0,0.74889,0.00011,23.93064]
[1779221991333,38.75,76875.14,0.0,0.74892,0.00011,23.9292]
[1779221996368,38.75,76875.95,0.0,0.74901,0.00011,23.92487]
[1779222001402,38.75,76877.66,0.0,0.74919,0.00011,23.9159]
[1779222003417,38.75,76880.13,0.0,0.74946,0.00011,23.90302]
[1779222008452,38.75,76880.55,0.0,0.74951,0.00011,23.90087]
[1779222014495,38.75,76881.15,0.0,0.74957,0.00011,23.89784]
[1779222020538,38.75,76881.2,0.0,0.74958,0.00011,23.89769]
[1779222025575,38.75,76881.83,0.0,0.74964,0.00011,23.89451]
[1779222027589,38.75,76878.67,0.0,0.7493,0.00011,23.91103]
[1779222032624,38.75,76867.22,0.0,0.74806,0.00011,23.96722]
[1779222033631,38.75,76855.58,0.0,0.74679,0.00011,24.02754]
[1779222034639,38.75,76848.56,0.0,0.74601,0.00011,24.0639]
[1779222035645,38.75,76848.78,0.0,0.74604,0.00011,24.06278]
[1779222040680,38.75,76847.18,0.0,0.74586,0.00011,24.07087]
[1779222047167,38.75,76847.39,0.0,0.74589,0.00011,24.06966]
[1779222048527,38.75,76843.74,0.0,0.74549,0.00011,24.08837]
[1779222049202,38.75,76838.97,0.0,0.74496,0.00011,24.11287]
[1779222054780,38.74,76838.58,0.0,0.74493,0.00011,24.11433]
[1779222060822,38.74,76840.79,0.0,0.74518,0.00011,24.1025]
[1779222065857,38.74,76843.02,0.0,0.74544,0.00011,24.09069]
[1779222070892,38.74,76843.17,0.0,0.74546,0.00011,24.08965]
[1779222075927,38.74,76843.15,0.0,0.74546,0.00011,24.08951]
[1779222080962,38.74,76844.29,0.0,0.74559,0.00011,24.0834]
[1779222085998,38.74,76844.89,0.0,0.74566,0.00011,24.08012]
[1779222092041,38.74,76848.21,0.0,0.74605,0.00011,24.05939]
[1779222094056,38.74,76852.14,0.0,0.74648,0.00011,24.03909]
[1779222099091,38.73,76854.92,0.0,0.7468,0.00011,24.02439]
[1779222104126,38.73,76855.41,0.0,0.74686,0.00011,24.02132]
[1779222109161,38.73,76857.08,0.0,0.74705,0.00011,24.01219]
[1779222113188,38.73,76854.53,0.0,0.74678,0.00011,24.02501]
[1779222118224,38.73,76855.7,0.0,0.74692,0.00011,24.01848]
[1779222123260,38.73,76854.06,0.0,0.74675,0.00011,24.02642]
[1779222129302,38.72,76854.21,0.0,0.74678,0.00011,24.02498]
[1779222134337,38.72,76854.15,0.0,0.74678,0.00011,24.02474]
[1779222139372,38.72,76856.31,0.0,0.74703,0.00011,24.01305]
[1779222148435,38.72,76854.36,0.0,0.74683,0.00011,24.02229]
[1779222153470,38.71,76856.95,0.0,0.74715,0.00011,24.00497]
[1779222157497,38.71,76861.46,0.0,0.74765,0.00011,23.98124]
[1779222165554,38.71,76859.67,0.0,0.74747,0.00011,23.99001]
[1779222170588,38.71,76859.84,0.0,0.74749,0.00011,23.98878]
[1779222175624,38.71,76860.53,0.0,0.74757,0.00011,23.98486]
[1779222180658,38.71,76861.44,0.0,0.74768,0.00011,23.97982]
[1779222185694,38.71,76861.49,0.0,0.74769,0.00011,23.97928]
[1779222190729,38.7,76861.48,0.0,0.7477,0.00011,23.97905]
[1779222193750,38.7,76865.51,0.0,0.74814,0.00011,23.95794]
[1779222198785,38.7,76866.18,0.0,0.74822,0.00011,23.95426]
[1779222203821,38.7,76866.16,0.0,0.74822,0.00011,23.9542]
[1779222208856,38.7,76867.82,0.0,0.74841,0.00011,23.94542]
[1779222215905,38.7,76867.93,0.0,0.74844,0.00011,23.94133]
[1779222219961,38.7,76867.52,0.0,0.7484,0.00011,23.94341]
[1779222225989,38.7,76867.77,0.0,0.74843,0.00011,23.94194]
[1779222231024,38.7,76866.96,0.0,0.74834,0.00011,23.94605]
[1779222236060,38.7,76867.32,0.0,0.74838,0.00011,23.94407]
[1779222241094,38.7,76867.65,0.0,0.74842,0.00011,23.94225]
[1779222246130,38.7,76868.18,0.0,0.74848,0.00011,23.93942]
[1779222251271,38.7,76866.93,0.0,0.74834,0.00011,23.94589]
[1779222257209,38.7,76867.41,0.0,0.7484,0.00011,23.94322]
[1779222262244,38.7,76868.63,0.0,0.74854,0.00011,23.93678]
[1779222264259,38.7,76871.72,0.0,0.74887,0.00011,23.92067]
[1779222269292,38.7,76868.56,0.0,0.74853,0.00011,23.93714]
[1779222274328,38.7,76870.04,0.0,0.74871,0.00011,23.92596]
[1779222280370,38.7,76870.92,0.0,0.74881,0.00011,23.92137]
[1779222285405,38.7,76870.32,0.0,0.74874,0.00011,23.92448]
[1779222291447,38.7,76872.55,0.0,0.74899,0.00011,23.91282]
[1779222294468,38.7,76875.38,0.0,0.7493,0.00011,23.89809]
[1779222296482,38.7,76872.44,0.0,0.74897,0.00011,23.91347]
[1779222298496,38.7,76869.79,0.0,0.74868,0.00011,23.92728]
[1779222299503,38.7,76865.86,0.0,0.74825,0.00011,23.94772]
[1779222300510,38.7,76860.09,0.0,0.74762,0.00011,23.97768]
[1779222305547,38.7,76858.51,0.0,0.74745,0.00011,23.98548]
[1779222310582,38.69,76859.14,0.0,0.74753,0.00011,23.98182]
[1779222313209,38.69,76858.95,0.0,0.74751,0.00011,23.98273]
[1779222318638,38.69,76857.8,0.0,0.7474,0.00011,23.98809]
[1779222323672,38.69,76857.68,0.0,0.74739,0.00011,23.98826]
[1779222327705,38.69,76861.99,0.0,0.74787,0.00011,23.96553]
[1779222332740,38.69,76862.15,0.0,0.74792,0.00011,23.96099]
[1779222337776,38.69,76865.23,0.0,0.74826,0.00011,23.94465]
[1779222342811,38.69,76865.35,0.0,0.74828,0.00011,23.9438]
[1779222345832,38.68,76868.0,0.0,0.74857,0.00011,23.92988]
[1779222347846,38.68,76871.43,0.0,0.74895,0.00011,23.91195]
[1779222352881,38.68,76872.13,0.0,0.74903,0.00011,23.9083]
[1779222357915,38.68,76871.85,0.0,0.749,0.00011,23.90977]
[1779222363301,38.68,76872.09,0.0,0.74902,0.00011,23.90852]
[1779222366979,38.68,76875.49,0.0,0.7494,0.00011,23.8908]
[1779222371007,38.69,76878.8,0.0,0.74976,0.00011,23.87362]
[1779222376043,38.69,76881.37,0.0,0.75003,0.00011,23.86042]
[1779222381078,38.69,76881.58,0.0,0.75005,0.00011,23.8596]
[1779222386113,38.69,76882.27,0.0,0.75012,0.00011,23.85626]
[1779222391148,38.69,76881.27,0.0,0.75002,0.00011,23.85838]
[1779222397190,38.69,76880.1,0.0,0.74989,0.00011,23.86478]
[1779222402226,38.69,76880.72,0.0,0.74995,0.00011,23.86177]
[1779222407263,38.69,76881.08,0.0,0.74999,0.00011,23.86014]
[1779222412301,38.69,76880.86,0.0,0.74996,0.00011,23.86155]
[1779222417342,38.69,76880.94,0.0,0.74996,0.00011,23.86138]
[1779222422377,38.69,76881.07,0.0,0.74997,0.00011,23.86096]
[1779222427412,38.7,76881.52,0.0,0.75002,0.00011,23.85887]
[1779222433455,38.7,76881.18,0.0,0.74997,0.00011,23.86097]
[1779222438490,38.7,76880.57,0.0,0.7499,0.00011,23.86441]
[1779222441517,38.7,76876.18,0.0,0.74942,0.00011,23.88747]
[1779222442524,38.7,76872.25,0.0,0.74899,0.00011,23.90799]
[1779222443531,38.7,76868.96,0.0,0.74863,0.00011,23.92512]
[1779222448565,38.7,76868.92,0.0,0.74863,0.00011,23.92519]
[1779222454609,38.7,76867.67,0.0,0.74851,0.00011,23.92809]
[1779222461661,38.7,76867.71,0.0,0.74852,0.00011,23.9276]
[1779222466697,38.7,76867.83,0.0,0.74854,0.00011,23.92677]
[1779222472739,38.69,76868.39,0.0,0.74861,0.00011,23.92361]
[1779222478781,38.69,76866.98,0.0,0.74846,0.00011,23.93069]
[1779222483816,38.69,76867.14,0.0,0.74848,0.00011,23.92962]
[1779222489857,38.69,76867.83,0.0,0.74856,0.00011,23.92576]
[1779222494893,38.69,76867.94,0.0,0.74858,0.00011,23.92498]
[1779222497914,38.69,76864.15,0.0,0.74816,0.00011,23.94457]
[1779222503955,38.69,76866.06,0.0,0.74838,0.00011,23.93425]
[1779222508991,38.69,76865.58,0.0,0.74833,0.00011,23.93647]
[1779222513988,38.69,76865.82,0.0,0.74838,0.00011,23.93162]
[1779222520072,38.69,76867.09,0.0,0.74853,0.00011,23.9247]
[1779222525107,38.69,76866.25,0.0,0.74844,0.00011,23.92888]
[1779222533163,38.68,76866.63,0.0,0.74849,0.00011,23.92655]
[1779222538197,38.68,76866.23,0.0,0.74845,0.00011,23.92846]
[1779222544240,38.68,76866.64,0.0,0.7485,0.00011,23.92612]
[1779222547261,38.68,76860.01,0.0,0.74777,0.00011,23.96052]
[1779222552296,38.68,76858.72,0.0,0.74764,0.00011,23.96683]
[1779222557331,38.68,76858.99,0.0,0.74767,0.00011,23.96506]
[1779222562366,38.68,76858.19,0.0,0.74759,0.00011,23.96886]
[1779222567400,38.68,76857.49,0.0,0.74752,0.00011,23.97213]
[1779222573443,38.67,76858.09,0.0,0.74762,0.00011,23.96519]
[1779222579485,38.67,76857.9,0.0,0.74761,0.00011,23.96576]
[1779222584524,38.67,76858.55,0.0,0.74768,0.00011,23.96205]
[1779222589558,38.67,76858.37,0.0,0.74767,0.00011,23.96268]
[1779222594595,38.67,76861.97,0.0,0.74807,0.00011,23.94369]
[1779222599630,38.67,76862.51,0.0,0.74813,0.00011,23.94073]
[1779222600636,38.67,76865.84,0.0,0.7485,0.00011,23.92338]
[1779222601644,38.67,76868.62,0.0,0.74881,0.00011,23.90886]
[1779222604665,38.67,76871.52,0.0,0.74912,0.00011,23.89377]
[1779222609700,38.67,76870.81,0.0,0.74904,0.00011,23.89757]
[1779222614735,38.67,76870.91,0.0,0.74905,0.00011,23.89713]
[1779222620159,38.67,76870.96,0.0,0.74906,0.00011,23.89694]
[1779222626819,38.67,76870.98,0.0,0.74906,0.00011,23.89696]
[1779222631854,38.67,76871.63,0.0,0.74915,0.00011,23.89026]
[1779222636888,38.67,76872.47,0.0,0.74924,0.00011,23.88601]
[1779222641924,38.67,76873.97,0.0,0.7494,0.00011,23.87833]
[1779222645953,38.67,76880.72,0.0,0.75013,0.00011,23.84318]
[1779222646960,38.67,76886.57,0.0,0.75077,0.00011,23.81261]
[1779222649981,38.67,76889.3,0.0,0.75106,0.00011,23.79864]
[1779222651995,38.67,76894.63,0.0,0.75164,0.00011,23.7709]
[1779222652992,38.67,76894.63,0.0,0.75164,0.00011,23.7709]
[1779222653002,38.68,76897.32,0.0,0.75193,0.00011,23.75691]
[1779222654032,38.68,76897.32,0.0,0.75193,0.00011,23.75691]
[1779222654033,38.68,76898.63,0.0,0.75207,0.00011,23.75019]
[1779222661058,38.68,76898.9,0.0,0.75207,0.00011,23.75007]
[1779222666092,38.68,76899.02,0.0,0.75207,0.00011,23.75036]
[1779222667642,38.68,76899.02,0.0,0.75207,0.00011,23.75036]
[1779222667694,38.68,76899.02,0.0,0.75207,0.00011,23.75036]
[1779222667768,38.68,76899.02,0.0,0.75207,0.00011,23.75036]
[1779222667743,38.69,76899.08,0.0,0.75207,0.00011,23.75041]
[1779222673142,38.69,76898.45,0.0,0.75198,0.00011,23.75465]
[1779222677220,38.69,76897.23,0.0,0.75184,0.00011,23.76161]
[1779222677271,38.69,76897.23,0.0,0.75184,0.00011,23.76161]
[1779222677321,38.69,76897.25,0.0,0.75183,0.00011,23.76185]
[1779222682338,38.69,76897.57,0.0,0.75186,0.00011,23.76068]
[1779222682385,38.69,76897.57,0.0,0.75186,0.00011,23.76068]
[1779222682520,38.69,76897.57,0.0,0.75186,0.00011,23.76068]
[1779222682737,38.69,76897.57,0.0,0.75186,0.00011,23.76068]
[1779222682769,38.69,76897.57,0.0,0.75186,0.00011,23.76068]
[1779222682839,38.7,76897.7,0.0,0.75187,0.00011,23.76034]
[1779222691271,38.7,76898.38,0.0,0.75193,0.00011,23.75476]
[1779222694294,38.7,76894.73,0.0,0.75152,0.00011,23.77445]
[1779222696305,38.7,76891.14,0.0,0.75113,0.00011,23.79361]
[1779222697014,38.7,76891.14,0.0,0.75113,0.00011,23.79361]
[1779222697018,38.7,76891.14,0.0,0.75113,0.00011,23.79361]
[1779222697057,38.7,76891.14,0.0,0.75113,0.00011,23.79361]
[1779222697313,38.71,76891.13,0.0,0.75112,0.00011,23.79394]
[1779222698508,38.71,76891.13,0.0,0.75112,0.00011,23.79394]
[1779222698529,38.71,76891.13,0.0,0.75112,0.00011,23.79394]
[1779222698634,38.71,76891.04,0.0,0.75111,0.00011,23.79453]
[1779222699327,38.71,76885.1,0.0,0.75046,0.00011,23.82578]
[1779222700334,38.71,76878.7,0.0,0.74975,0.00011,23.85933]
[1779222705369,38.71,76879.6,0.0,0.74985,0.00011,23.85488]
[1779222707829,38.71,76879.64,0.0,0.74985,0.00011,23.85472]
[1779222707881,38.71,76879.64,0.0,0.74985,0.00011,23.85472]
[1779222707871,38.71,76879.81,0.0,0.74987,0.00011,23.85388]
[1779222708020,38.71,76879.81,0.0,0.74987,0.00011,23.85388]
[1779222708389,38.71,76879.79,0.0,0.74987,0.00011,23.85403]
[1779222713425,38.71,76879.28,0.0,0.74981,0.00011,23.85693]
[1779222716446,38.71,76876.65,0.0,0.74952,0.00011,23.87077]
[1779222717453,38.71,76873.52,0.0,0.74917,0.00011,23.88712]
[1779222718673,38.71,76873.52,0.0,0.74917,0.00011,23.88712]
[1779222718725,38.71,76873.52,0.0,0.74917,0.00011,23.88712]
[1779222718768,38.71,76873.52,0.0,0.74917,0.00011,23.88712]
[1779222718775,38.71,76873.77,0.0,0.7492,0.00011,23.88582]
[1779222724501,38.71,76871.63,0.0,0.74897,0.00011,23.89696]
[1779222729536,38.71,76872.74,0.0,0.74909,0.00011,23.89111]
[1779222734571,38.71,76871.12,0.0,0.74891,0.00011,23.89945]
[1779222736242,38.71,76870.68,0.0,0.74887,0.00011,23.90171]
[1779222736270,38.71,76870.68,0.0,0.74887,0.00011,23.90171]
[1779222736294,38.71,76870.68,0.0,0.74887,0.00011,23.90171]
[1779222736586,38.71,76870.66,0.0,0.74886,0.00011,23.90179]
[1779222738442,38.71,76870.97,0.0,0.7489,0.00011,23.90014]
[1779222738519,38.71,76870.97,0.0,0.7489,0.00011,23.90014]
[1779222738600,38.71,76870.26,0.0,0.74882,0.00011,23.90382]
[1779222744642,38.71,76870.35,0.0,0.74883,0.00011,23.90317]
[1779222750684,38.71,76870.69,0.0,0.74888,0.00011,23.90123]
[1779222753184,38.71,76870.69,0.0,0.74888,0.00011,23.90123]
[1779222753188,38.71,76870.69,0.0,0.74888,0.00011,23.90123]
[1779222753270,38.71,76870.69,0.0,0.74888,0.00011,23.90123]
[1779222753371,38.71,76870.69,0.0,0.7489,0.00011,23.89775]
[1779222758741,38.71,76870.25,0.0,0.74885,0.00011,23.89992]
[1779222762035,38.71,76870.22,0.0,0.74885,0.00011,23.9]
[1779222762087,38.71,76870.22,0.0,0.74885,0.00011,23.9]
[1779222762269,38.71,76870.22,0.0,0.74885,0.00011,23.9]
[1779222762768,38.71,76870.26,0.0,0.74885,0.00011,23.89977]
[1779222767804,38.71,76870.37,0.0,0.74887,0.00011,23.89908]
[1779222774853,38.7,76870.59,0.0,0.7489,0.00011,23.89776]
[1779222781902,38.7,76870.42,0.0,0.74888,0.00011,23.89847]
[1779222786937,38.7,76870.3,0.0,0.74887,0.00011,23.89896]
[1779222793986,38.7,76870.41,0.0,0.74889,0.00011,23.89819]
[1779222799021,38.7,76871.02,0.0,0.74896,0.00011,23.89488]
[1779222804057,38.7,76870.13,0.0,0.74886,0.00011,23.89941]
[1779222806799,38.7,76870.48,0.0,0.7489,0.00011,23.89756]
[1779222806850,38.7,76870.48,0.0,0.7489,0.00011,23.89756]
[1779222806900,38.7,76870.44,0.0,0.7489,0.00011,23.89771]
[1779222807018,38.7,76870.44,0.0,0.7489,0.00011,23.89771]
[1779222812114,38.7,76870.93,0.0,0.74897,0.00011,23.89163]
[1779222814797,38.7,76871.98,0.0,0.74909,0.00011,23.88614]
[1779222814849,38.7,76871.98,0.0,0.74909,0.00011,23.88614]
[1779222815022,38.7,76872.44,0.0,0.74914,0.00011,23.88371]
[1779222820170,38.7,76872.71,0.0,0.74917,0.00011,23.88226]
[1779222822184,38.7,76877.02,0.0,0.74964,0.00011,23.85977]
[1779222823603,38.7,76877.02,0.0,0.74964,0.00011,23.85977]
[1779222823607,38.7,76877.02,0.0,0.74964,0.00011,23.85977]
[1779222823770,38.7,76877.02,0.0,0.74964,0.00011,23.85977]
[1779222823871,38.7,76877.13,0.0,0.74965,0.00011,23.85924]
[1779222829232,38.7,76876.49,0.0,0.74958,0.00011,23.86269]
[1779222832964,38.7,76876.78,0.0,0.74961,0.00011,23.86122]
[1779222833013,38.7,76876.78,0.0,0.74961,0.00011,23.86122]
[1779222833023,38.7,76876.78,0.0,0.74961,0.00011,23.86122]
[1779222833066,38.7,76876.61,0.0,0.74959,0.00011,23.86215]
[1779222838295,38.7,76877.43,0.0,0.74968,0.00011,23.85798]
[1779222841397,38.7,76877.82,0.0,0.74972,0.00011,23.856]
[1779222841407,38.7,76877.82,0.0,0.74972,0.00011,23.856]
[1779222841520,38.7,76877.82,0.0,0.74972,0.00011,23.856]
[1779222841621,38.7,76877.12,0.0,0.74964,0.00011,23.85972]
[1779222847358,38.7,76876.16,0.0,0.74954,0.00011,23.86486]
[1779222854411,38.7,76876.13,0.0,0.74953,0.00011,23.86518]
[1779222859446,38.7,76877.62,0.0,0.74969,0.00011,23.85751]
[1779222860838,38.7,76877.62,0.0,0.74969,0.00011,23.85751]
[1779222860889,38.7,76877.62,0.0,0.74969,0.00011,23.85751]
[1779222861022,38.7,76877.62,0.0,0.74969,0.00011,23.85751]
[1779222860989,38.7,76877.54,0.0,0.74968,0.00011,23.85798]
[1779222866496,38.7,76878.96,0.0,0.74983,0.00011,23.85076]
[1779222868523,38.7,76878.92,0.0,0.74983,0.00011,23.85101]
[1779222868568,38.7,76878.92,0.0,0.74983,0.00011,23.85101]
[1779222868769,38.7,76878.92,0.0,0.74983,0.00011,23.85101]
[1779222868794,38.71,76878.96,0.0,0.74983,0.00011,23.85083]
[1779222874552,38.71,76879.12,0.0,0.74986,0.00011,23.84681]
[1779222879587,38.71,76878.16,0.0,0.74976,0.00011,23.85199]
[1779222884622,38.71,76881.64,0.0,0.75013,0.00011,23.83395]
[1779222885430,38.71,76881.64,0.0,0.75013,0.00011,23.83395]
[1779222885482,38.71,76881.64,0.0,0.75013,0.00011,23.83395]
[1779222885519,38.71,76881.64,0.0,0.75013,0.00011,23.83395]
[1779222885630,38.71,76883.93,0.0,0.75038,0.00011,23.82203]
[1779222891670,38.71,76885.69,0.0,0.75057,0.00011,23.81325]
[1779222892753,38.71,76885.69,0.0,0.75057,0.00011,23.81325]
[1779222892773,38.71,76885.69,0.0,0.75057,0.00011,23.81325]
[1779222892804,38.71,76885.69,0.0,0.75057,0.00011,23.81325]
[1779222892837,38.71,76888.54,0.0,0.75088,0.00011,23.7984]
[1779222898721,38.71,76889.55,0.0,0.75097,0.00011,23.7937]
[1779222902415,38.71,76888.2,0.0,0.75082,0.00011,23.80107]
[1779222902467,38.71,76888.2,0.0,0.75082,0.00011,23.80107]
[1779222902528,38.71,76888.2,0.0,0.75082,0.00011,23.80107]
[1779222902747,38.71,76887.9,0.0,0.75079,0.00011,23.80273]
[1779222907783,38.71,76887.62,0.0,0.75075,0.00011,23.80463]
[1779222912818,38.72,76887.84,0.0,0.75076,0.00011,23.80389]
[1779222917853,38.72,76887.88,0.0,0.75076,0.00011,23.8041]
[1779222922888,38.72,76887.73,0.0,0.75074,0.00011,23.80529]
[1779222925322,38.72,76887.43,0.0,0.7507,0.00011,23.80702]
[1779222925369,38.72,76887.43,0.0,0.7507,0.00011,23.80702]
[1779222925520,38.72,76887.43,0.0,0.7507,0.00011,23.80702]
[1779222925908,38.72,76887.44,0.0,0.7507,0.00011,23.80704]
[1779222928933,38.72,76895.13,0.0,0.75153,0.00011,23.76698]
[1779222929176,38.72,76895.13,0.0,0.75153,0.00011,23.76698]
[1779222929228,38.72,76895.13,0.0,0.75153,0.00011,23.76698]
[1779222929271,38.72,76895.13,0.0,0.75153,0.00011,23.76698]
[1779222929940,38.72,76896.05,0.0,0.75163,0.00011,23.76228]
[1779222934979,38.72,76898.17,0.0,0.75187,0.00011,23.74843]
[1779222940021,38.73,76896.59,0.0,0.75168,0.00011,23.75744]
[1779222942919,38.73,76896.86,0.0,0.75171,0.00011,23.75629]
[1779222942969,38.73,76896.86,0.0,0.75171,0.00011,23.75629]
[1779222943022,38.73,76896.86,0.0,0.75171,0.00011,23.75629]
[1779222943042,38.73,76896.93,0.0,0.75171,0.00011,23.75606]
[1779222948076,38.73,76897.37,0.0,0.75175,0.00011,23.75445]
[1779222953112,38.73,76897.11,0.0,0.7517,0.00011,23.75651]
[1779222954349,38.73,76897.5,0.0,0.75174,0.00011,23.7546]
[1779222954396,38.73,76897.5,0.0,0.75174,0.00011,23.7546]
[1779222954519,38.73,76897.5,0.0,0.75174,0.00011,23.7546]
[1779222955126,38.73,76897.95,0.0,0.75179,0.00011,23.75238]
[1779222960161,38.74,76898.43,0.0,0.75183,0.00011,23.75057]
[1779222965196,38.74,76898.3,0.0,0.7518,0.00011,23.75195]
[1779222972245,38.74,76898.33,0.0,0.75178,0.00011,23.75278]
[1779222979314,38.75,76898.43,0.0,0.75178,0.00011,23.75322]
[1779222985356,38.75,76898.97,0.0,0.75182,0.00011,23.75121]
[1779222990233,38.75,76899.6,0.0,0.75188,0.00011,23.74846]
[1779222990268,38.75,76899.6,0.0,0.75188,0.00011,23.74846]
[1779222990391,38.75,76899.51,0.0,0.75186,0.00011,23.74907]
[1779222991575,38.75,76899.51,0.0,0.75186,0.00011,23.74907]
[1779222994019,38.75,76898.64,0.0,0.75178,0.00011,23.75051]
[1779222994043,38.75,76897.86,0.0,0.75169,0.00011,23.75486]
[1779223001468,38.76,76898.88,0.0,0.75179,0.00011,23.75044]
[1779223008199,38.76,76899.08,0.0,0.7518,0.00011,23.74992]
[1779223008213,38.76,76899.08,0.0,0.7518,0.00011,23.74992]
[1779223008269,38.76,76899.05,0.0,0.75179,0.00011,23.75034]
[1779223008516,38.76,76899.71,0.0,0.75186,0.00011,23.74701]
[1779223013552,38.76,76899.42,0.0,0.75181,0.00011,23.74921]
[1779223018586,38.77,76899.05,0.0,0.75176,0.00011,23.75181]
[1779223022083,38.77,76899.18,0.0,0.75177,0.00011,23.75138]
[1779223022135,38.77,76899.18,0.0,0.75177,0.00011,23.75138]
[1779223022109,38.77,76899.03,0.0,0.75175,0.00011,23.75242]
[1779223022271,38.77,76899.03,0.0,0.75175,0.00011,23.75242]
[1779223022615,38.77,76899.65,0.0,0.75182,0.00011,23.74917]
[1779223024629,38.77,76902.19,0.0,0.75209,0.00011,23.7361]
[1779223029664,38.77,76902.03,0.0,0.75205,0.00011,23.73778]
[1779223030444,38.77,76902.03,0.0,0.75205,0.00011,23.73778]
[1779223030495,38.77,76902.03,0.0,0.75205,0.00011,23.73778]
[1779223030520,38.77,76902.03,0.0,0.75205,0.00011,23.73778]
[1779223030671,38.77,76903.28,0.0,0.75219,0.00011,23.73136]
[1779223035706,38.78,76903.9,0.0,0.75224,0.00011,23.72888]
[1779223040741,38.78,76903.76,0.0,0.75221,0.00011,23.73039]
[1779223045775,38.78,76904.35,0.0,0.75226,0.00011,23.72807]
[1779223047702,38.78,76904.49,0.0,0.75227,0.00011,23.72749]
[1779223047754,38.78,76904.49,0.0,0.75227,0.00011,23.72749]
[1779223048021,38.78,76904.49,0.0,0.75227,0.00011,23.72749]
[1779223048122,38.78,76903.87,0.0,0.7522,0.00011,23.73091]
[1779223053832,38.79,76904.54,0.0,0.75227,0.00011,23.72494]
[1779223058867,38.79,76904.19,0.0,0.75222,0.00011,23.72759]
[1779223063902,38.79,76904.05,0.0,0.75219,0.00011,23.72912]
[1779223067738,38.79,76903.8,0.0,0.75215,0.00011,23.7309]
[1779223072965,38.8,76903.68,0.0,0.75212,0.00011,23.73246]
[1779223078000,38.8,76905.13,0.0,0.75226,0.00011,23.72565]
[1779223083042,38.8,76904.76,0.0,0.75221,0.00011,23.72839]
[1779223088078,38.81,76905.29,0.0,0.75225,0.00011,23.7264]
[1779223094119,38.81,76908.76,0.0,0.75261,0.00011,23.70917]
[1779223095127,38.81,76911.44,0.0,0.7529,0.00011,23.69528]
[1779223099155,38.81,76914.32,0.0,0.75319,0.00011,23.68094]
[1779223104190,38.82,76915.44,0.0,0.75329,0.00011,23.67616]
[1779223113253,38.83,76915.73,0.0,0.7533,0.00011,23.67322]
[1779223118287,38.83,76916.24,0.0,0.75334,0.00011,23.67168]
[1779223124330,38.83,76916.19,0.0,0.75331,0.00011,23.67288]
[1779223129365,38.83,76916.35,0.0,0.75335,0.00011,23.67097]
[1779223132627,38.83,76916.77,0.0,0.75341,0.00011,23.66834]
[1779223134353,38.83,76919.23,0.0,0.75368,0.00011,23.6548]
[1779223141449,38.82,76920.76,0.0,0.75387,0.00011,23.64546]
[1779223146484,38.82,76919.69,0.0,0.75378,0.00011,23.65021]
[1779223151520,38.81,76919.33,0.0,0.75375,0.00011,23.65119]
[1779223156555,38.81,76919.88,0.0,0.75383,0.00011,23.64736]
[1779223161590,38.81,76920.19,0.0,0.75388,0.00011,23.64481]
[1779223167638,38.8,76919.5,0.0,0.75383,0.00011,23.64737]
[1779223168645,38.8,76917.13,0.0,0.75357,0.00011,23.66012]
[1779223169652,38.81,76914.25,0.0,0.75325,0.00011,23.67552]
[1779223174687,38.81,76914.03,0.0,0.75323,0.00011,23.67441]
[1779223176701,38.81,76911.45,0.0,0.75294,0.00011,23.68841]
[1779223181736,38.81,76910.4,0.0,0.7528,0.00011,23.69494]
[1779223186773,38.82,76910.63,0.0,0.75281,0.00011,23.69469]
[1779223191810,38.82,76908.35,0.0,0.75254,0.00011,23.70761]
[1779223196844,38.83,76907.92,0.0,0.75248,0.00011,23.71091]
[1779223201879,38.83,76907.96,0.0,0.75246,0.00011,23.71155]
[1779223206914,38.83,76910.13,0.0,0.75268,0.00011,23.70104]
[1779223211948,38.84,76910.61,0.0,0.75272,0.00011,23.69941]
[1779223213963,38.84,76913.12,0.0,0.75298,0.00011,23.6866]
[1779223218997,38.84,76913.47,0.0,0.753,0.00011,23.68574]
[1779223227055,38.85,76914.12,0.0,0.75304,0.00011,23.6839]
[1779223234104,38.85,76913.72,0.0,0.75299,0.00011,23.6839]
[1779223240147,38.86,76908.17,0.0,0.75237,0.00011,23.71412]
[1779223241154,38.86,76900.92,0.0,0.75158,0.00011,23.75222]
[1779223245182,38.86,76899.17,0.0,0.75138,0.00011,23.76172]
[1779223250217,38.86,76897.78,0.0,0.75122,0.00011,23.76938]
[1779223254335,38.86,76895.91,0.0,0.75101,0.00011,23.77936]
[1779223260287,38.86,76896.26,0.0,0.75104,0.00011,23.77799]
[1779223265324,38.86,76896.83,0.0,0.7511,0.00011,23.77536]
[1779223270357,38.86,76897.16,0.0,0.75113,0.00011,23.77398]
[1779223271364,38.86,76893.42,0.0,0.75072,0.00011,23.79357]
[1779223272371,38.86,76890.68,0.0,0.75042,0.00011,23.8079]
[1779223275392,38.86,76894.16,0.0,0.7508,0.00011,23.78985]
[1779223277406,38.86,76891.55,0.0,0.75051,0.00011,23.80356]
[1779223282442,38.87,76891.32,0.0,0.75048,0.00011,23.80492]
[1779223287478,38.87,76889.41,0.0,0.75027,0.00011,23.81503]
[1779223292513,38.87,76889.16,0.0,0.75026,0.00011,23.81303]
[1779223297547,38.87,76890.12,0.0,0.75036,0.00011,23.80817]
[1779223302583,38.87,76889.78,0.0,0.75032,0.00011,23.8101]
[1779223307618,38.87,76891.28,0.0,0.75048,0.00011,23.80246]
[1779223312653,38.87,76889.68,0.0,0.75031,0.00011,23.81098]
[1779223317688,38.87,76890.93,0.0,0.75044,0.00011,23.80463]
[1779223322723,38.87,76890.39,0.0,0.75038,0.00011,23.80762]
[1779223325746,38.87,76887.46,0.0,0.75006,0.00011,23.82297]
[1779223331789,38.87,76886.51,0.0,0.74995,0.00011,23.82798]
[1779223333803,38.87,76881.7,0.0,0.74943,0.00011,23.85301]
[1779223334811,38.87,76877.29,0.0,0.74894,0.00011,23.87589]
[1779223339846,38.87,76876.28,0.0,0.74884,0.00011,23.88091]
[1779223344881,38.87,76876.88,0.0,0.74891,0.00011,23.87753]
[1779223349917,38.87,76877.04,0.0,0.74893,0.00011,23.87646]
[1779223352938,38.87,76874.48,0.0,0.74868,0.00011,23.88618]
[1779223357973,38.87,76872.68,0.0,0.74849,0.00011,23.89516]
[1779223363008,38.86,76873.55,0.0,0.74859,0.00011,23.8902]
[1779223368044,38.86,76875.61,0.0,0.74882,0.00011,23.87917]
[1779223375093,38.86,76876.0,0.0,0.74887,0.00011,23.87674]
[1779223381135,38.86,76873.82,0.0,0.74864,0.00011,23.88765]
[1779223386170,38.86,76873.46,0.0,0.74861,0.00011,23.88915]
[1779223391210,38.86,76873.79,0.0,0.74865,0.00011,23.88709]
[1779223396244,38.86,76873.01,0.0,0.74857,0.00011,23.89079]
[1779223401279,38.85,76872.93,0.0,0.74857,0.00011,23.89087]
[1779223409336,38.85,76875.0,0.0,0.74881,0.00011,23.87965]
[1779223414371,38.85,76875.07,0.0,0.74884,0.00011,23.87563]
[1779223420419,38.85,76873.13,0.0,0.74864,0.00011,23.88537]
[1779223425454,38.85,76872.78,0.0,0.7486,0.00011,23.88689]
[1779223430489,38.85,76871.24,0.0,0.74844,0.00011,23.89458]
[1779223435524,38.85,76871.47,0.0,0.74847,0.00011,23.89307]
[1779223440559,38.85,76870.95,0.0,0.74842,0.00011,23.89545]
[1779223445594,38.84,76870.45,0.0,0.74837,0.00011,23.89772]
[1779223445808,38.84,76870.45,0.0,0.74837,0.00011,23.89772]
[1779223449622,38.84,76874.58,0.0,0.74883,0.00011,23.87606]
[1779223455664,38.84,76874.74,0.0,0.74885,0.00011,23.87499]
[1779223456602,38.84,76874.74,0.0,0.74885,0.00011,23.87499]
[1779223463720,38.84,76876.76,0.0,0.74908,0.00011,23.86425]
[1779223468755,38.84,76875.21,0.0,0.74891,0.00011,23.87216]
[1779223473790,38.84,76875.03,0.0,0.74891,0.00011,23.86956]
[1779223478824,38.84,76873.44,0.0,0.74874,0.00011,23.87767]
[1779223484866,38.84,76873.31,0.0,0.74873,0.00011,23.87815]
[1779223489902,38.84,76873.62,0.0,0.74877,0.00011,23.87637]
[1779223495158,38.84,76873.68,0.0,0.74878,0.00011,23.87592]
[1779223501985,38.84,76874.11,0.0,0.74883,0.00011,23.87342]
[1779223507021,38.84,76873.94,0.0,0.74882,0.00011,23.87414]
[1779223512932,38.84,76873.94,0.0,0.74882,0.00011,23.87414]
[1779223516019,38.84,76873.47,0.0,0.74877,0.00011,23.87632]
[1779223516121,38.84,76873.47,0.0,0.74877,0.00011,23.87629]
[1779223518314,38.84,76873.47,0.0,0.74877,0.00011,23.87629]
[1779223518522,38.84,76873.47,0.0,0.74877,0.00011,23.87629]
[1779223524140,38.83,76877.0,0.0,0.74916,0.00011,23.85769]
[1779223527226,38.83,76880.7,0.0,0.74957,0.00011,23.83841]
[1779223527277,38.83,76880.7,0.0,0.74957,0.00011,23.83841]
[1779223528660,38.83,76884.44,0.0,0.74998,0.00011,23.81894]
[1779223528773,38.83,76885.15,0.0,0.75005,0.00011,23.81527]
[1779223534210,38.84,76885.43,0.0,0.7501,0.00011,23.8106]
[1779223535692,38.84,76885.43,0.0,0.7501,0.00011,23.8106]
[1779223535776,38.84,76885.83,0.0,0.75014,0.00011,23.8086]
[1779223542265,38.84,76886.44,0.0,0.7502,0.00011,23.80574]
[1779223545864,38.84,76885.58,0.0,0.75011,0.00011,23.81036]
[1779223546023,38.84,76885.58,0.0,0.75011,0.00011,23.81036]
[1779223552335,38.84,76883.42,0.0,0.74986,0.00011,23.82191]
[1779223554666,38.84,76883.63,0.0,0.74989,0.00011,23.82085]
[1779223554770,38.84,76883.47,0.0,0.74987,0.00011,23.82171]
[1779223555065,38.84,76883.47,0.0,0.74987,0.00011,23.82171]
[1779223555275,38.84,76883.47,0.0,0.74987,0.00011,23.82171]
[1779223555357,38.84,76883.75,0.0,0.7499,0.00011,23.82029]
[1779223560391,38.84,76885.81,0.0,0.75012,0.00011,23.80975]
[1779223563413,38.84,76889.89,0.0,0.75056,0.00011,23.78864]
[1779223565635,38.84,76890.63,0.0,0.75064,0.00011,23.78485]
[1779223565680,38.84,76890.63,0.0,0.75064,0.00011,23.78485]
[1779223565770,38.84,76890.63,0.0,0.75064,0.00011,23.78485]
[1779223571470,38.84,76893.46,0.0,0.75094,0.00011,23.77065]
[1779223571991,38.84,76893.46,0.0,0.75094,0.00011,23.77065]
[1779223572023,38.84,76893.46,0.0,0.75094,0.00011,23.77065]
[1779223572046,38.84,76893.46,0.0,0.75094,0.00011,23.77065]
[1779223575069,38.84,76893.69,0.0,0.75096,0.00011,23.76963]
[1779223575270,38.84,76893.69,0.0,0.75096,0.00011,23.76963]
[1779223578519,38.85,76900.63,0.0,0.7517,0.00011,23.73387]
[1779223579585,38.85,76900.63,0.0,0.7517,0.00011,23.73387]
[1779223579627,38.85,76900.63,0.0,0.7517,0.00011,23.73387]
[1779223579771,38.85,76900.63,0.0,0.7517,0.00011,23.73387]
[1779223586575,38.85,76901.9,0.0,0.75182,0.00011,23.72829]
[1779223590415,38.85,76901.87,0.0,0.75181,0.00011,23.72884]
[1779223590456,38.85,76901.87,0.0,0.75181,0.00011,23.72884]
[1779223590519,38.85,76901.87,0.0,0.75181,0.00011,23.72884]
[1779223595637,38.85,76902.67,0.0,0.7519,0.00011,23.72202]
[1779223598850,38.86,76902.64,0.0,0.75189,0.00011,23.72257]
[1779223599022,38.86,76902.64,0.0,0.75189,0.00011,23.72257]
[1779223604700,38.86,76903.67,0.0,0.75199,0.00011,23.71795]
[1779223606762,38.86,76902.53,0.0,0.75186,0.00011,23.72404]
[1779223606813,38.86,76902.53,0.0,0.75186,0.00011,23.72404]
[1779223607018,38.86,76902.49,0.0,0.75185,0.00011,23.72437]
[1779223613764,38.86,76902.53,0.0,0.75184,0.00011,23.72499]
[1779223616712,38.86,76903.83,0.0,0.75198,0.00011,23.71842]
[1779223616789,38.86,76903.83,0.0,0.75198,0.00011,23.71842]
[1779223617792,38.86,76909.41,0.0,0.75258,0.00011,23.68944]
[1779223618798,38.86,76913.39,0.0,0.75301,0.00011,23.66872]
[1779223619891,38.87,76913.44,0.0,0.75301,0.00011,23.66863]
[1779223619937,38.87,76913.44,0.0,0.75301,0.00011,23.66863]
[1779223620023,38.87,76913.44,0.0,0.75301,0.00011,23.66863]
[1779223625848,38.87,76915.25,0.0,0.75319,0.00011,23.66023]
[1779223630477,38.87,76918.46,0.0,0.75353,0.00011,23.64349]
[1779223630519,38.87,76918.46,0.0,0.75353,0.00011,23.64349]
[1779223630529,38.87,76918.46,0.0,0.75353,0.00011,23.64349]
[1779223631923,38.87,76919.99,0.0,0.75371,0.00011,23.63498]
[1779223632026,38.87,76919.99,0.0,0.75371,0.00011,23.63498]
[1779223637934,38.86,76923.55,0.0,0.75412,0.00011,23.61479]
[1779223642969,38.86,76924.42,0.0,0.75423,0.00011,23.60924]
[1779223645469,38.86,76924.46,0.0,0.75424,0.00011,23.60884]
[1779223645516,38.86,76924.46,0.0,0.75424,0.00011,23.60884]
[1779223645770,38.86,76924.46,0.0,0.75424,0.00011,23.60884]
[1779223651483,38.85,76928.29,0.0,0.75467,0.00011,23.58762]
[1779223651490,38.85,76928.29,0.0,0.75467,0.00011,23.58762]
[1779223651520,38.85,76928.29,0.0,0.75467,0.00011,23.58762]
[1779223658075,38.85,76928.76,0.0,0.75477,0.00011,23.5805]
[1779223661096,38.85,76924.79,0.0,0.75435,0.00011,23.601]
[1779223662311,38.85,76924.79,0.0,0.75435,0.00011,23.601]
[1779223662388,38.85,76924.79,0.0,0.75435,0.00011,23.601]
[1779223662519,38.85,76924.79,0.0,0.75435,0.00011,23.601]
[1779223668144,38.84,76924.61,0.0,0.75435,0.00011,23.60074]
[1779223673180,38.84,76925.06,0.0,0.75442,0.00011,23.5975]
[1779223675401,38.84,76924.97,0.0,0.75441,0.00011,23.59781]
[1779223675447,38.84,76924.97,0.0,0.75441,0.00011,23.59781]
[1779223675532,38.84,76924.97,0.0,0.75441,0.00011,23.59781]
[1779223681236,38.84,76926.21,0.0,0.75457,0.00011,23.59008]
[1779223683597,38.84,76926.69,0.0,0.75462,0.00011,23.58739]
[1779223683769,38.84,76926.69,0.0,0.75462,0.00011,23.58739]
[1779223683915,38.83,76928.87,0.0,0.75486,0.00011,23.57556]
[1779223684996,38.83,76930.74,0.0,0.75507,0.00011,23.56568]
[1779223685029,38.83,76930.74,0.0,0.75507,0.00011,23.56568]
[1779223690304,38.83,76933.01,0.0,0.75533,0.00011,23.55292]
[1779223692010,38.83,76933.06,0.0,0.75533,0.00011,23.55254]
[1779223692023,38.83,76933.06,0.0,0.75533,0.00011,23.55254]
[1779223692227,38.83,76933.06,0.0,0.75533,0.00011,23.55254]
[1779223693270,38.83,76933.59,0.0,0.75539,0.00011,23.54963]
[1779223693519,38.83,76933.59,0.0,0.75539,0.00011,23.54963]
[1779223699367,38.83,76933.77,0.0,0.75543,0.00011,23.54784]
[1779223700133,38.83,76933.77,0.0,0.75543,0.00011,23.54784]
[1779223700159,38.83,76933.77,0.0,0.75543,0.00011,23.54784]
[1779223700270,38.83,76933.77,0.0,0.75543,0.00011,23.54784]
[1779223705409,38.83,76934.97,0.0,0.75557,0.00011,23.54092]
[1779223710222,38.82,76932.47,0.0,0.75531,0.00011,23.55377]
[1779223710233,38.82,76932.47,0.0,0.75531,0.00011,23.55377]
[1779223710272,38.82,76932.47,0.0,0.75531,0.00011,23.55377]
[1779223715479,38.82,76929.87,0.0,0.75506,0.00011,23.56339]
[1779223722529,38.82,76929.45,0.0,0.75503,0.00011,23.56477]
[1779223724232,38.82,76927.41,0.0,0.75481,0.00011,23.57555]
[1779223724273,38.82,76927.41,0.0,0.75481,0.00011,23.57555]
[1779223724284,38.82,76927.41,0.0,0.75481,0.00011,23.57555]
[1779223724583,38.82,76927.41,0.0,0.75481,0.00011,23.57555]
[1779223724774,38.82,76927.41,0.0,0.75481,0.00011,23.57555]
[1779223728571,38.82,76920.0,0.0,0.75403,0.00011,23.61373]
[1779223733606,38.81,76919.79,0.0,0.754,0.00011,23.61478]
[1779223735147,38.81,76919.79,0.0,0.754,0.00011,23.61478]
[1779223735199,38.81,76919.79,0.0,0.754,0.00011,23.61478]
[1779223735270,38.81,76919.79,0.0,0.754,0.00011,23.61478]
[1779223740655,38.82,76922.2,0.0,0.75423,0.00011,23.60383]
[1779223742040,38.82,76923.53,0.0,0.75437,0.00011,23.59708]
[1779223742091,38.82,76923.53,0.0,0.75437,0.00011,23.59708]
[1779223742273,38.82,76923.53,0.0,0.75437,0.00011,23.59708]
[1779223748710,38.83,76923.8,0.0,0.75436,0.00011,23.59758]
[1779223753711,38.83,76923.27,0.0,0.75431,0.00011,23.6001]
[1779223753762,38.83,76923.27,0.0,0.75431,0.00011,23.6001]
[1779223753769,38.83,76923.27,0.0,0.75431,0.00011,23.6001]
[1779223759788,38.82,76924.99,0.0,0.75452,0.00011,23.58976]
[1779223760562,38.82,76924.99,0.0,0.75452,0.00011,23.58976]
[1779223760577,38.82,76924.99,0.0,0.75452,0.00011,23.58976]
[1779223760770,38.82,76924.99,0.0,0.75452,0.00011,23.58976]
[1779223766842,38.82,76927.92,0.0,0.75486,0.00011,23.57319]
[1779223771047,38.82,76928.33,0.0,0.75491,0.00011,23.57044]
[1779223771096,38.82,76928.33,0.0,0.75491,0.00011,23.57044]
[1779223771270,38.82,76928.33,0.0,0.75491,0.00011,23.57044]
[1779223771877,38.82,76928.51,0.0,0.75496,0.00011,23.56592]
[1779223776912,38.81,76927.94,0.0,0.75491,0.00011,23.56825]
[1779223778926,38.81,76926.92,0.0,0.7548,0.00011,23.57336]
[1779223781999,38.81,76926.7,0.0,0.75479,0.00011,23.57408]
[1779223782020,38.81,76926.7,0.0,0.75479,0.00011,23.57408]
[1779223782051,38.81,76926.7,0.0,0.75479,0.00011,23.57408]
[1779223783962,38.81,76927.45,0.0,0.75488,0.00011,23.56982]
[1779223787832,38.81,76927.87,0.0,0.75493,0.00011,23.56719]
[1779223787990,38.81,76927.9,0.0,0.75493,0.00011,23.56689]
[1779223788022,38.81,76927.9,0.0,0.75493,0.00011,23.56689]
[1779223796047,38.8,76927.73,0.0,0.75494,0.00011,23.5667]
[1779223801082,38.8,76926.29,0.0,0.75479,0.00011,23.57364]
[1779223803754,38.8,76926.03,0.0,0.75477,0.00011,23.57487]
[1779223803806,38.8,76926.03,0.0,0.75477,0.00011,23.57487]
[1779223803855,38.8,76925.93,0.0,0.75476,0.00011,23.57512]
[1779223804103,38.8,76928.34,0.0,0.75502,0.00011,23.56238]
[1779223806021,38.8,76928.34,0.0,0.75502,0.00011,23.56238]
[1779223806117,38.8,76928.3,0.0,0.75503,0.00011,23.56234]
[1779223812159,38.8,76927.67,0.0,0.75497,0.00011,23.56489]
[1779223817194,38.79,76927.87,0.0,0.75501,0.00011,23.5632]
[1779223820220,38.79,76927.09,0.0,0.75493,0.00011,23.56707]
[1779223826257,38.79,76925.31,0.0,0.75475,0.00011,23.5755]
[1779223829278,38.79,76928.46,0.0,0.7551,0.00011,23.55842]
[1779223834313,38.79,76930.23,0.0,0.75532,0.00011,23.54505]
[1779223840355,38.78,76930.46,0.0,0.75536,0.00011,23.54318]
[1779223845390,38.78,76928.94,0.0,0.75521,0.00011,23.55069]
[1779223846306,38.78,76928.94,0.0,0.75521,0.00011,23.55069]
[1779223851432,38.78,76928.18,0.0,0.75514,0.00011,23.55402]
[1779223856467,38.78,76928.98,0.0,0.75524,0.00011,23.54923]
[1779223861502,38.78,76931.52,0.0,0.75552,0.00011,23.53527]
[1779223866537,38.77,76931.23,0.0,0.7555,0.00011,23.53626]
[1779223872579,38.77,76931.79,0.0,0.75557,0.00011,23.53274]
[1779223877614,38.77,76932.01,0.0,0.7556,0.00011,23.53112]
[1779223882650,38.77,76931.98,0.0,0.75561,0.00011,23.53084]
[1779223887685,38.77,76932.09,0.0,0.75563,0.00011,23.52983]
[1779223892720,38.77,76932.97,0.0,0.75575,0.00011,23.52132]
[1779223897755,38.76,76933.13,0.0,0.75578,0.00011,23.52009]
[1779223902789,38.76,76933.48,0.0,0.75582,0.00011,23.51786]
[1779223908831,38.76,76933.6,0.0,0.75584,0.00011,23.51678]
[1779223913867,38.76,76933.42,0.0,0.75583,0.00011,23.51738]
[1779223917894,38.76,76936.35,0.0,0.75615,0.00011,23.50154]
[1779223922930,38.76,76936.33,0.0,0.75616,0.00011,23.50135]
[1779223928972,38.76,76936.59,0.0,0.75619,0.00011,23.49964]
[1779223935019,38.76,76936.56,0.0,0.75619,0.00011,23.49947]
[1779223940054,38.75,76937.3,0.0,0.75628,0.00011,23.49527]
[1779223943074,38.75,76940.34,0.0,0.75661,0.00011,23.47898]
[1779223946096,38.75,76943.19,0.0,0.75692,0.00011,23.46377]
[1779223951131,38.75,76946.89,0.0,0.75734,0.00011,23.44065]
[1779223956166,38.75,76947.34,0.0,0.75738,0.00011,23.4384]
[1779223961200,38.75,76946.37,0.0,0.75728,0.00011,23.44373]
[1779223967243,38.76,76945.51,0.0,0.75718,0.00011,23.44847]
[1779223972278,38.76,76946.34,0.0,0.75727,0.00011,23.4442]
[1779223977313,38.76,76945.1,0.0,0.75713,0.00011,23.45095]
[1779223980334,38.76,76948.26,0.0,0.75747,0.00011,23.43422]
[1779223985369,38.76,76949.49,0.0,0.7576,0.00011,23.42793]
[1779223990404,38.76,76950.28,0.0,0.75768,0.00011,23.42399]
[1779223997457,38.76,76951.67,0.0,0.75782,0.00011,23.41701]
[1779224003499,38.76,76952.97,0.0,0.75795,0.00011,23.41048]
[1779224008534,38.76,76952.66,0.0,0.75791,0.00011,23.41247]
[1779224013568,38.76,76953.57,0.0,0.75802,0.00011,23.40453]
[1779224018604,38.77,76953.48,0.0,0.758,0.00011,23.40538]
[1779224023639,38.77,76953.45,0.0,0.75799,0.00011,23.4059]
[1779224029680,38.77,76953.38,0.0,0.75798,0.00011,23.40678]
[1779224031695,38.77,76955.71,0.0,0.75822,0.00011,23.3945]
[1779224036730,38.77,76956.2,0.0,0.75827,0.00011,23.39231]
[1779224041765,38.77,76955.42,0.0,0.75818,0.00011,23.3969]
[1779224043778,38.77,76958.26,0.0,0.75848,0.00011,23.38192]
[1779224046800,38.77,76962.31,0.0,0.75891,0.00011,23.3606]
[1779224048814,38.77,76965.31,0.0,0.75922,0.00011,23.34483]
[1779224053849,38.78,76966.47,0.0,0.75933,0.00011,23.33935]
[1779224058884,38.78,76967.33,0.0,0.75941,0.00011,23.33551]
[1779224063923,38.78,76967.08,0.0,0.75937,0.00011,23.33761]
[1779224065934,38.78,76963.64,0.0,0.759,0.00011,23.3563]
[1779224071976,38.79,76963.84,0.0,0.75903,0.00011,23.35252]
[1779224078022,38.79,76964.79,0.0,0.75911,0.00011,23.34819]
[1779224083057,38.79,76964.46,0.0,0.75907,0.00011,23.35059]
[1779224088092,38.79,76964.43,0.0,0.75905,0.00011,23.35136]
[1779224093127,38.8,76962.42,0.0,0.75882,0.00011,23.36271]
[1779224100176,38.8,76961.55,0.0,0.75872,0.00011,23.36809]
[1779224101183,38.8,76963.75,0.0,0.75895,0.00011,23.35645]
[1779224107225,38.8,76962.95,0.0,0.75885,0.00011,23.36137]
[1779224112260,38.8,76963.33,0.0,0.75888,0.00011,23.35987]
[1779224117294,38.8,76963.49,0.0,0.75889,0.00011,23.35954]
[1779224122329,38.81,76965.94,0.0,0.75914,0.00011,23.347]
[1779224127365,38.81,76966.9,0.0,0.75923,0.00011,23.34248]
[1779224133407,38.81,76966.77,0.0,0.75923,0.00011,23.34051]
[1779224138442,38.81,76967.13,0.0,0.75925,0.00011,23.33924]
[1779224143476,38.82,76966.83,0.0,0.75921,0.00011,23.3415]
[1779224151533,38.82,76966.99,0.0,0.7592,0.00011,23.34168]
[1779224158581,38.82,76966.85,0.0,0.75917,0.00011,23.34334]
[1779224161602,38.82,76969.5,0.0,0.75945,0.00011,23.32956]
[1779224163617,38.83,76972.04,0.0,0.75971,0.00011,23.31628]
[1779224168652,38.83,76972.29,0.0,0.75973,0.00011,23.31576]
[1779224173687,38.83,76972.49,0.0,0.75973,0.00011,23.31552]
[1779224178722,38.83,76972.38,0.0,0.7597,0.00011,23.31691]
[1779224184764,38.84,76973.27,0.0,0.75978,0.00011,23.31308]
[1779224189799,38.84,76974.01,0.0,0.75985,0.00011,23.3099]
[1779224194834,38.84,76974.4,0.0,0.75989,0.00011,23.30535]
[1779224199869,38.85,76974.4,0.0,0.75987,0.00011,23.30619]
[1779224204903,38.85,76975.36,0.0,0.75996,0.00011,23.3019]
[1779224210946,38.85,76975.48,0.0,0.75995,0.00011,23.30232]
[1779224215981,38.86,76975.21,0.0,0.75991,0.00011,23.30464]
[1779224224040,38.86,76975.75,0.0,0.75995,0.00011,23.30233]
[1779224229074,38.86,76975.92,0.0,0.75998,0.00011,23.30128]
[1779224234110,38.86,76976.05,0.0,0.75999,0.00011,23.30044]
[1779224241159,38.86,76976.68,0.0,0.76006,0.00011,23.2969]
[1779224243173,38.86,76974.05,0.0,0.75978,0.00011,23.31092]
[1779224248207,38.86,76973.23,0.0,0.7597,0.00011,23.31507]
[1779224253243,38.86,76973.2,0.0,0.75972,0.00011,23.31155]
[1779224258278,38.85,76974.09,0.0,0.75982,0.00011,23.30657]
[1779224263314,38.85,76971.21,0.0,0.75952,0.00011,23.32174]
[1779224266335,38.85,76966.87,0.0,0.75905,0.00011,23.34494]
[1779224267342,38.85,76964.33,0.0,0.75878,0.00011,23.35861]
[1779224272380,38.86,76966.31,0.0,0.75898,0.00011,23.34858]
[1779224277415,38.86,76966.01,0.0,0.75894,0.00011,23.3507]
[1779224282450,38.86,76966.55,0.0,0.75899,0.00011,23.3483]
[1779224289499,38.86,76966.35,0.0,0.75895,0.00011,23.35003]
[1779224294534,38.86,76966.99,0.0,0.75901,0.00011,23.34707]
[1779224299568,38.87,76967.66,0.0,0.75908,0.00011,23.34396]
[1779224307625,38.87,76967.73,0.0,0.75907,0.00011,23.34431]
[1779224314673,38.87,76967.8,0.0,0.75909,0.00011,23.34112]
[1779224319709,38.87,76970.44,0.0,0.75936,0.00011,23.32747]
[1779224322730,38.87,76972.62,0.0,0.75959,0.00011,23.31616]
[1779224327765,38.87,76972.99,0.0,0.75962,0.00011,23.31477]
[1779224332799,38.88,76970.75,0.0,0.75937,0.00011,23.32731]
[1779224337834,38.88,76970.4,0.0,0.75932,0.00011,23.32971]
[1779224341238,38.88,76970.44,0.0,0.75932,0.00011,23.3296]
[1779224353947,38.88,76967.65,0.0,0.75899,0.00011,23.34594]
[1779224359904,38.88,76968.14,0.0,0.75904,0.00011,23.34351]
[1779224366039,38.89,76967.39,0.0,0.75895,0.00011,23.34828]
[1779224370882,38.89,76967.43,0.0,0.75895,0.00011,23.34815]
[1779224376108,38.89,76966.07,0.0,0.75882,0.00011,23.3523]
[1779224380137,38.89,76963.89,0.0,0.75858,0.00011,23.36402]
[1779224385172,38.89,76963.93,0.0,0.75859,0.00011,23.36391]
[1779224391214,38.89,76963.68,0.0,0.75856,0.00011,23.36536]
[1779224396250,38.89,76963.91,0.0,0.75858,0.00011,23.36422]
[1779224397257,38.89,76960.7,0.0,0.75824,0.00011,23.38132]
[1779224402293,38.89,76961.82,0.0,0.75836,0.00011,23.37538]
[1779224407330,38.89,76961.9,0.0,0.75836,0.00011,23.37498]
[1779224410168,38.89,76961.52,0.0,0.75832,0.00011,23.37702]
[1779224412035,38.89,76961.52,0.0,0.75832,0.00011,23.37702]
[1779224412365,38.89,76961.65,0.0,0.75834,0.00011,23.37635]
[1779224416026,38.89,76962.01,0.0,0.75838,0.00011,23.37444]
[1779224416121,38.89,76962.01,0.0,0.75837,0.00011,23.37447]
[1779224421427,38.89,76962.31,0.0,0.75841,0.00011,23.37293]
[1779224427470,38.89,76962.87,0.0,0.75846,0.00011,23.37004]
[1779224440561,38.89,76963.2,0.0,0.75851,0.00011,23.36522]
[1779224445596,38.89,76963.16,0.0,0.7585,0.00011,23.36565]
[1779224450631,38.89,76962.46,0.0,0.75843,0.00011,23.36959]
[1779224457681,38.9,76949.25,0.0,0.757,0.00011,23.44001]
[1779224458688,38.9,76943.62,0.0,0.7564,0.00011,23.46979]
[1779224460702,38.89,76940.38,0.0,0.75605,0.00011,23.48677]
[1779224465736,38.89,76938.33,0.0,0.75584,0.00011,23.49708]
[1779224470088,38.89,76938.33,0.0,0.75585,0.00011,23.49673]
[1779224470276,38.89,76938.33,0.0,0.75585,0.00011,23.49673]
[1779224470389,38.89,76938.33,0.0,0.75585,0.00011,23.49661]
[1779224479834,38.89,76938.57,0.0,0.7559,0.00011,23.49412]
[1779224484870,38.88,76931.13,0.0,0.75511,0.00011,23.5328]
[1779224490912,38.88,76931.08,0.0,0.75512,0.00011,23.53208]
[1779224492022,38.88,76931.08,0.0,0.75512,0.00011,23.53208]
[1779224492037,38.88,76931.08,0.0,0.75512,0.00011,23.53208]
[1779224492269,38.88,76931.08,0.0,0.75512,0.00011,23.53208]
[1779224492370,38.88,76931.08,0.0,0.75515,0.00011,23.52833]
[1779224492926,38.88,76928.52,0.0,0.75487,0.00011,23.54184]
[1779224497961,38.88,76928.77,0.0,0.75492,0.00011,23.53968]
[1779224503148,38.87,76928.73,0.0,0.75493,0.00011,23.53925]
[1779224503151,38.87,76928.73,0.0,0.75493,0.00011,23.53925]
[1779224503275,38.87,76928.73,0.0,0.75493,0.00011,23.53925]
[1779224503296,38.87,76929.3,0.0,0.75499,0.00011,23.53593]
[1779224505010,38.87,76931.86,0.0,0.75527,0.00011,23.52227]
[1779224507652,38.87,76931.86,0.0,0.75527,0.00011,23.52227]
[1779224507752,38.87,76931.9,0.0,0.75529,0.00011,23.52164]
[1779224507779,38.87,76931.9,0.0,0.75529,0.00011,23.52164]
[1779224508031,38.87,76936.72,0.0,0.75581,0.00011,23.49617]
[1779224510045,38.87,76940.49,0.0,0.75622,0.00011,23.47598]
[1779224513066,38.87,76944.02,0.0,0.7566,0.00011,23.45702]
[1779224514717,38.87,76944.02,0.0,0.7566,0.00011,23.45702]
[1779224514073,38.87,76948.39,0.0,0.75707,0.00011,23.43378]
[1779224514765,38.87,76948.39,0.0,0.75707,0.00011,23.43378]
[1779224515020,38.87,76948.39,0.0,0.75707,0.00011,23.43378]
[1779224515079,38.87,76950.1,0.0,0.75726,0.00011,23.42464]
[1779224520115,38.87,76950.28,0.0,0.75728,0.00011,23.42357]
[1779224522951,38.87,76951.75,0.0,0.75744,0.00011,23.41573]
[1779224522957,38.87,76951.75,0.0,0.75744,0.00011,23.41573]
[1779224523025,38.87,76951.75,0.0,0.75744,0.00011,23.41573]
[1779224523102,38.87,76951.75,0.0,0.75744,0.00011,23.41573]
[1779224529181,38.87,76954.19,0.0,0.7577,0.00011,23.40276]
[1779224531983,38.87,76955.12,0.0,0.7578,0.00011,23.39784]
[1779224531988,38.87,76955.12,0.0,0.7578,0.00011,23.39784]
[1779224532023,38.87,76955.12,0.0,0.7578,0.00011,23.39784]
[1779224532202,38.87,76955.21,0.0,0.75781,0.00011,23.39739]
[1779224538244,38.87,76957.22,0.0,0.75802,0.00011,23.3869]
[1779224539882,38.87,76957.65,0.0,0.75807,0.00011,23.38465]
[1779224539934,38.87,76957.65,0.0,0.75807,0.00011,23.38465]
[1779224540031,38.87,76957.65,0.0,0.75807,0.00011,23.38465]
[1779224540258,38.87,76958.73,0.0,0.75818,0.00011,23.37895]
[1779224545294,38.87,76958.64,0.0,0.75817,0.00011,23.37969]
[1779224550330,38.87,76958.89,0.0,0.75819,0.00011,23.37863]
[1779224555366,38.87,76958.86,0.0,0.7582,0.00011,23.37563]
[1779224561408,38.87,76958.6,0.0,0.75817,0.00011,23.37734]
[1779224564644,38.87,76958.44,0.0,0.75815,0.00011,23.37829]
[1779224564770,38.87,76958.44,0.0,0.75815,0.00011,23.37829]
[1779224564741,38.87,76958.44,0.0,0.75815,0.00011,23.37834]
[1779224570471,38.87,76958.81,0.0,0.75818,0.00011,23.37666]
[1779224576512,38.88,76958.72,0.0,0.75816,0.00011,23.37743]
[1779224581547,38.88,76959.1,0.0,0.7582,0.00011,23.37565]
[1779224584568,38.88,76956.59,0.0,0.75793,0.00011,23.38914]
[1779224586799,38.88,76956.11,0.0,0.75788,0.00011,23.39173]
[1779224586838,38.88,76956.1,0.0,0.75788,0.00011,23.39181]
[1779224587021,38.88,76956.1,0.0,0.75788,0.00011,23.39181]
[1779224587590,38.88,76955.95,0.0,0.75786,0.00011,23.39264]
[1779224593632,38.88,76956.07,0.0,0.75787,0.00011,23.39216]
[1779224597660,38.88,76953.07,0.0,0.75755,0.00011,23.40817]
[1779224599047,38.88,76950.83,0.0,0.7573,0.00011,23.42007]
[1779224599099,38.88,76950.83,0.0,0.7573,0.00011,23.42007]
[1779224599276,38.88,76950.83,0.0,0.7573,0.00011,23.42007]
[1779224599674,38.88,76950.49,0.0,0.75727,0.00011,23.42186]
[1779224604709,38.88,76948.0,0.0,0.757,0.00011,23.43494]
[1779224609744,38.88,76947.03,0.0,0.7569,0.00011,23.43989]
[1779224616793,38.88,76946.86,0.0,0.75691,0.00011,23.43704]
[1779224621828,38.88,76944.98,0.0,0.75671,0.00011,23.44675]
[1779224624394,38.87,76944.38,0.0,0.75665,0.00011,23.44987]
[1779224624437,38.87,76944.38,0.0,0.75665,0.00011,23.44987]
[1779224624518,38.87,76944.38,0.0,0.75665,0.00011,23.44987]
[1779224624848,38.87,76944.5,0.0,0.75667,0.00011,23.4491]
[1779224629883,38.87,76941.21,0.0,0.75632,0.00011,23.46619]
[1779224633189,38.87,76941.09,0.0,0.75631,0.00011,23.46665]
[1779224633192,38.87,76941.09,0.0,0.75631,0.00011,23.46665]
[1779224633270,38.87,76941.09,0.0,0.75631,0.00011,23.46665]
[1779224633293,38.87,76940.95,0.0,0.7563,0.00011,23.46731]
[1779224638946,38.87,76941.45,0.0,0.75636,0.00011,23.46414]
[1779224644989,38.87,76941.07,0.0,0.75633,0.00011,23.46565]
[1779224651032,38.87,76941.0,0.0,0.75633,0.00011,23.46551]
[1779224657073,38.86,76941.21,0.0,0.75636,0.00011,23.46388]
[1779224661106,38.86,76937.52,0.0,0.75597,0.00011,23.48308]
[1779224662113,38.86,76934.33,0.0,0.75563,0.00011,23.49985]
[1779224664494,38.86,76933.39,0.0,0.75553,0.00011,23.50469]
[1779224664520,38.86,76933.39,0.0,0.75553,0.00011,23.50469]
[1779224664586,38.86,76933.39,0.0,0.75553,0.00011,23.50469]
[1779224664643,38.86,76933.22,0.0,0.75552,0.00011,23.50533]
[1779224668451,38.86,76933.22,0.0,0.75552,0.00011,23.50507]
[1779224668520,38.86,76933.22,0.0,0.75552,0.00011,23.50507]
[1779224668621,38.86,76933.22,0.0,0.75553,0.00011,23.5048]
[1779224674197,38.86,76935.54,0.0,0.75581,0.00011,23.48847]
[1779224679625,38.86,76935.42,0.0,0.75581,0.00011,23.48864]
[1779224679630,38.86,76935.42,0.0,0.75581,0.00011,23.48864]
[1779224679770,38.86,76935.42,0.0,0.75581,0.00011,23.48864]
[1779224679867,38.86,76935.42,0.0,0.75581,0.00011,23.4884]
[1779224688295,38.85,76935.26,0.0,0.75581,0.00011,23.48833]
[1779224693333,38.85,76934.5,0.0,0.75574,0.00011,23.49177]
[1779224696933,38.85,76934.53,0.0,0.75575,0.00011,23.4915]
[1779224696980,38.85,76934.66,0.0,0.75577,0.00011,23.49046]
[1779224697361,38.85,76935.02,0.0,0.75581,0.00011,23.48844]
[1779224700965,38.85,76935.75,0.0,0.75589,0.00011,23.48424]
[1779224701017,38.85,76935.75,0.0,0.75589,0.00011,23.48424]
[1779224701389,38.85,76934.48,0.0,0.75576,0.00011,23.49086]
[1779224702118,38.85,76934.48,0.0,0.75576,0.00011,23.49086]
[1779224707431,38.84,76935.06,0.0,0.75583,0.00011,23.48718]
[1779224709465,38.84,76935.14,0.0,0.75584,0.00011,23.48665]
[1779224709519,38.84,76935.14,0.0,0.75584,0.00011,23.48665]
[1779224709769,38.84,76935.14,0.0,0.75584,0.00011,23.48665]
[1779224711037,38.84,76933.48,0.0,0.75567,0.00011,23.49521]
[1779224711088,38.84,76933.48,0.0,0.75567,0.00011,23.49521]
[1779224711272,38.84,76933.48,0.0,0.75567,0.00011,23.49521]
[1779224711459,38.84,76933.67,0.0,0.75569,0.00011,23.49408]
[1779224717500,38.84,76933.36,0.0,0.75567,0.00011,23.49501]
[1779224718297,38.84,76933.36,0.0,0.75567,0.00011,23.49501]
[1779224718345,38.84,76933.36,0.0,0.75567,0.00011,23.49501]
[1779224718519,38.84,76933.36,0.0,0.75567,0.00011,23.49501]
[1779224720923,38.84,76933.51,0.0,0.75569,0.00011,23.49397]
[1779224720934,38.84,76933.51,0.0,0.75569,0.00011,23.49397]
[1779224720961,38.84,76933.98,0.0,0.75575,0.00011,23.49137]
[1779224721021,38.84,76933.98,0.0,0.75575,0.00011,23.49137]
[1779224721529,38.84,76934.2,0.0,0.75577,0.00011,23.49009]
[1779224725767,38.84,76933.92,0.0,0.75575,0.00011,23.49123]
[1779224725817,38.84,76933.92,0.0,0.75575,0.00011,23.49123]
[1779224726020,38.84,76933.92,0.0,0.75575,0.00011,23.49111]
[1779224731919,38.83,76934.0,0.0,0.75577,0.00011,23.49011]
[1779224737642,38.83,76934.64,0.0,0.75587,0.00011,23.4825]
[1779224738272,38.83,76934.64,0.0,0.75587,0.00011,23.4825]
[1779224738279,38.83,76934.64,0.0,0.75587,0.00011,23.4825]
[1779224738525,38.83,76934.64,0.0,0.75587,0.00011,23.4825]
[1779224738648,38.83,76933.35,0.0,0.75574,0.00011,23.48922]
[1779224746705,38.83,76933.3,0.0,0.75575,0.00011,23.48855]
[1779224752747,38.82,76932.54,0.0,0.75568,0.00011,23.49187]
[1779224756528,38.82,76931.54,0.0,0.75558,0.00011,23.49679]
[1779224756578,38.82,76931.54,0.0,0.75558,0.00011,23.49679]
[1779224756775,38.82,76931.54,0.0,0.75558,0.00011,23.49679]
[1779224756776,38.82,76930.11,0.0,0.75543,0.00011,23.50423]
[1779224757656,38.82,76930.11,0.0,0.75543,0.00011,23.50423]
[1779224757708,38.82,76930.11,0.0,0.75543,0.00011,23.50423]
[1779224757770,38.82,76930.11,0.0,0.75543,0.00011,23.50423]
[1779224762818,38.82,76928.47,0.0,0.75527,0.00011,23.51204]
[1779224767852,38.82,76928.81,0.0,0.75532,0.00011,23.50949]
[1779224772887,38.81,76928.29,0.0,0.75528,0.00011,23.51148]
[1779224778930,38.81,76928.5,0.0,0.75532,0.00011,23.50944]
[1779224779356,38.81,76928.5,0.0,0.75532,0.00011,23.50944]
[1779224779370,38.81,76928.5,0.0,0.75532,0.00011,23.50944]
[1779224779529,38.81,76928.5,0.0,0.75532,0.00011,23.50944]
[1779224779937,38.81,76928.37,0.0,0.75531,0.00011,23.50997]
[1779224780304,38.81,76928.37,0.0,0.75531,0.00011,23.50997]
[1779224780356,38.81,76928.37,0.0,0.75531,0.00011,23.50997]
[1779224780519,38.81,76928.37,0.0,0.75531,0.00011,23.50997]
[1779224785979,38.81,76928.42,0.0,0.75533,0.00011,23.50876]
[1779224793028,38.8,76927.68,0.0,0.75529,0.00011,23.50815]
[1779224796922,38.8,76927.97,0.0,0.75533,0.00011,23.5063]
[1779224796973,38.8,76927.97,0.0,0.75533,0.00011,23.5063]
[1779224797023,38.8,76927.97,0.0,0.75533,0.00011,23.5063]
[1779224796953,38.8,76928.94,0.0,0.75544,0.00011,23.50087]
[1779224797056,38.8,76930.72,0.0,0.75563,0.00011,23.49145]
[1779224798280,38.8,76930.72,0.0,0.75563,0.00011,23.49145]
[1779224798327,38.8,76930.72,0.0,0.75563,0.00011,23.49145]
[1779224798433,38.8,76930.72,0.0,0.75563,0.00011,23.49145]
[1779224798501,38.8,76930.72,0.0,0.75563,0.00011,23.49145]
[1779224800022,38.8,76930.78,0.0,0.75564,0.00011,23.49086]
[1779224800083,38.8,76937.22,0.0,0.75634,0.00011,23.45662]
[1779224805129,38.8,76938.2,0.0,0.75646,0.00011,23.45101]
[1779224807619,38.8,76939.23,0.0,0.75657,0.00011,23.44546]
[1779224807671,38.8,76939.23,0.0,0.75657,0.00011,23.44546]
[1779224807770,38.8,76939.23,0.0,0.75657,0.00011,23.44546]
[1779224809308,38.8,76938.89,0.0,0.75654,0.00011,23.44712]
[1779224809386,38.8,76938.89,0.0,0.75654,0.00011,23.44712]
[1779224809519,38.8,76938.89,0.0,0.75654,0.00011,23.44712]
[1779224809620,38.8,76937.46,0.0,0.75638,0.00011,23.45456]
[1779224810500,38.8,76937.46,0.0,0.75638,0.00011,23.45456]
[1779224812028,38.8,76933.5,0.0,0.75596,0.00011,23.47546]
[1779224812655,38.8,76929.13,0.0,0.75549,0.00011,23.49862]
[1779224812707,38.8,76929.13,0.0,0.75549,0.00011,23.49862]
[1779224812769,38.8,76929.13,0.0,0.75549,0.00011,23.49862]
[1779224812870,38.79,76928.12,0.0,0.75538,0.00011,23.5037]
[1779224818255,38.79,76928.01,0.0,0.75538,0.00011,23.50374]
[1779224818271,38.79,76928.01,0.0,0.75538,0.00011,23.50374]
[1779224818359,38.79,76927.33,0.0,0.75531,0.00011,23.5072]
[1779224824261,38.79,76926.71,0.0,0.75526,0.00011,23.50964]
[1779224825701,38.79,76926.71,0.0,0.75526,0.00011,23.50964]
[1779224826026,38.79,76926.71,0.0,0.75526,0.00011,23.50964]
[1779224826357,38.79,76927.18,0.0,0.75531,0.00011,23.50687]
[1779224826365,38.79,76927.18,0.0,0.75531,0.00011,23.50687]
[1779224826531,38.79,76927.18,0.0,0.75531,0.00011,23.50687]
[1779224826627,38.79,76927.18,0.0,0.75532,0.00011,23.50673]
[1779224832318,38.79,76926.28,0.0,0.75523,0.00011,23.51079]
[1779224833720,38.79,76926.28,0.0,0.75523,0.00011,23.51079]
[1779224833771,38.79,76926.28,0.0,0.75523,0.00011,23.51079]
[1779224833773,38.79,76926.28,0.0,0.75523,0.00011,23.51079]
[1779224833816,38.78,76926.46,0.0,0.75526,0.00011,23.50954]
[1779224835053,38.78,76926.46,0.0,0.75526,0.00011,23.50954]
[1779224835105,38.78,76925.76,0.0,0.75518,0.00011,23.51325]
[1779224835272,38.78,76925.76,0.0,0.75518,0.00011,23.51325]
[1779224836022,38.78,76925.76,0.0,0.75518,0.00011,23.51325]
[1779224836045,38.78,76924.03,0.0,0.755,0.00011,23.52209]
[1779224841380,38.78,76922.23,0.0,0.75482,0.00011,23.53079]
[1779224846419,38.78,76922.23,0.0,0.75484,0.00011,23.52993]
[1779224853468,38.77,76922.1,0.0,0.75487,0.00011,23.52599]
[1779224854762,38.77,76922.1,0.0,0.75487,0.00011,23.52599]
[1779224854775,38.77,76922.1,0.0,0.75487,0.00011,23.52599]
[1779224854862,38.77,76922.1,0.0,0.75488,0.00011,23.52564]
[1779224855929,38.77,76922.1,0.0,0.75488,0.00011,23.52564]
[1779224855980,38.77,76922.1,0.0,0.75488,0.00011,23.52564]
[1779224856026,38.77,76922.1,0.0,0.75488,0.00011,23.52564]
[1779224856086,38.77,76922.1,0.0,0.75488,0.00011,23.52564]
[1779224858025,38.77,76920.53,0.0,0.75471,0.00011,23.53377]
[1779224858503,38.77,76919.81,0.0,0.75464,0.00011,23.53722]
[1779224863537,38.77,76920.05,0.0,0.75469,0.00011,23.53483]
[1779224868573,38.76,76917.79,0.0,0.75446,0.00011,23.54581]
[1779224873608,38.76,76917.79,0.0,0.75448,0.00011,23.5448]
[1779224878643,38.75,76920.02,0.0,0.75474,0.00011,23.53203]
[1779224881312,38.75,76919.95,0.0,0.75474,0.00011,23.53202]
[1779224881364,38.75,76919.95,0.0,0.75474,0.00011,23.53202]
[1779224881523,38.75,76919.95,0.0,0.75474,0.00011,23.53202]
[1779224881664,38.75,76919.48,0.0,0.75469,0.00011,23.53431]
[1779224882742,38.75,76919.48,0.0,0.75469,0.00011,23.53431]
[1779224882774,38.75,76919.48,0.0,0.75469,0.00011,23.53431]
[1779224882793,38.75,76919.48,0.0,0.75469,0.00011,23.53431]
[1779224890727,38.75,76919.42,0.0,0.75472,0.00011,23.53284]
[1779224895762,38.74,76918.28,0.0,0.75462,0.00011,23.53786]
[1779224900797,38.74,76916.74,0.0,0.75447,0.00011,23.54495]
[1779224902320,38.74,76916.67,0.0,0.75447,0.00011,23.5451]
[1779224902525,38.74,76916.67,0.0,0.75447,0.00011,23.5451]
[1779224906082,38.74,76916.39,0.0,0.75444,0.00011,23.54614]
[1779224908981,38.73,76916.32,0.0,0.75444,0.00011,23.54607]
[1779224909021,38.73,76916.32,0.0,0.75444,0.00011,23.54607]
[1779224909032,38.73,76916.32,0.0,0.75444,0.00011,23.54607]
[1779224914895,38.73,76914.22,0.0,0.75428,0.00011,23.5517]
[1779224919908,38.72,76914.17,0.0,0.75429,0.00011,23.55106]
[1779224920024,38.72,76914.17,0.0,0.75429,0.00011,23.55106]
[1779224925973,38.72,76914.14,0.0,0.75432,0.00011,23.54969]
[1779224931009,38.71,76914.01,0.0,0.75432,0.00011,23.54928]
[1779224938059,38.71,76913.77,0.0,0.75433,0.00011,23.54901]
[1779224943094,38.7,76913.75,0.0,0.75435,0.00011,23.54804]
[1779224948128,38.7,76913.75,0.0,0.75437,0.00011,23.54698]
[1779224953164,38.7,76913.66,0.0,0.75438,0.00011,23.5464]
[1779224959206,38.69,76913.73,0.0,0.75441,0.00011,23.54479]
[1779224964255,38.69,76913.69,0.0,0.75442,0.00011,23.54397]
[1779224967738,38.69,76911.31,0.0,0.75417,0.00011,23.55616]
[1779224967745,38.69,76911.31,0.0,0.75417,0.00011,23.55616]
[1779224967780,38.69,76911.31,0.0,0.75417,0.00011,23.55616]
[1779224973312,38.68,76912.93,0.0,0.7544,0.00011,23.54267]
[1779224978834,38.68,76910.53,0.0,0.75415,0.00011,23.55457]
[1779224978854,38.68,76910.53,0.0,0.75415,0.00011,23.55457]
[1779224979024,38.68,76910.53,0.0,0.75415,0.00011,23.55457]
[1779224984389,38.67,76914.26,0.0,0.75459,0.00011,23.53343]
[1779224988719,38.67,76914.44,0.0,0.75462,0.00011,23.53197]
[1779224988770,38.67,76914.44,0.0,0.75462,0.00011,23.53197]
[1779224989022,38.67,76914.44,0.0,0.75462,0.00011,23.53197]
[1779224994458,38.67,76917.6,0.0,0.75498,0.00011,23.51418]
[1779225001507,38.66,76917.58,0.0,0.75499,0.00011,23.51337]
[1779225002687,38.66,76917.58,0.0,0.75499,0.00011,23.51337]
[1779225002738,38.66,76917.58,0.0,0.75499,0.00011,23.51337]
[1779225002769,38.66,76917.58,0.0,0.75499,0.00011,23.51337]
[1779225008556,38.66,76919.62,0.0,0.75523,0.00011,23.50173]
[1779225011523,38.66,76919.62,0.0,0.75523,0.00011,23.50173]
[1779225011574,38.66,76919.62,0.0,0.75523,0.00011,23.50173]
[1779225011774,38.66,76919.62,0.0,0.75523,0.00011,23.50173]
[1779225017623,38.66,76916.41,0.0,0.7549,0.00011,23.5178]
[1779225021231,38.66,76916.4,0.0,0.75491,0.00011,23.51762]
[1779225021260,38.66,76916.4,0.0,0.75491,0.00011,23.51762]
[1779225021272,38.66,76916.4,0.0,0.75491,0.00011,23.51762]
[1779225030716,38.65,76916.48,0.0,0.75494,0.00011,23.51595]
[1779225035751,38.65,76916.92,0.0,0.75502,0.00011,23.50954]
[1779225040786,38.65,76916.87,0.0,0.75502,0.00011,23.5093]
[1779225044347,38.65,76917.55,0.0,0.7551,0.00011,23.50539]
[1779225044501,38.65,76917.55,0.0,0.7551,0.00011,23.50539]
[1779225044511,38.65,76917.55,0.0,0.7551,0.00011,23.50539]
[1779225044523,38.65,76917.55,0.0,0.7551,0.00011,23.50539]
[1779225045975,38.65,76920.07,0.0,0.75538,0.00011,23.49191]
[1779225048020,38.65,76921.1,0.0,0.75549,0.00011,23.48628]
[1779225053876,38.64,76921.38,0.0,0.75553,0.00011,23.48432]
[1779225055976,38.64,76921.38,0.0,0.75553,0.00011,23.48432]
[1779225056019,38.64,76921.38,0.0,0.75553,0.00011,23.48432]
[1779225061599,38.64,76920.97,0.0,0.7555,0.00011,23.48606]
[1779225062368,38.64,76922.4,0.0,0.75565,0.00011,23.47839]
[1779225062419,38.64,76922.4,0.0,0.75565,0.00011,23.47839]
[1779225062524,38.64,76922.4,0.0,0.75565,0.00011,23.47839]
[1779225067975,38.64,76923.25,0.0,0.75575,0.00011,23.47359]
[1779225072256,38.64,76922.59,0.0,0.75568,0.00011,23.47697]
[1779225072273,38.64,76922.59,0.0,0.75568,0.00011,23.47697]
[1779225078529,38.64,76925.08,0.0,0.75596,0.00011,23.46348]
[1779225082028,38.64,76924.88,0.0,0.75594,0.00011,23.46445]
[1779225087109,38.64,76924.43,0.0,0.75589,0.00011,23.46661]
[1779225088555,38.64,76926.95,0.0,0.75617,0.00011,23.45316]
[1779225088600,38.64,76926.95,0.0,0.75617,0.00011,23.45316]
[1779225088770,38.64,76926.95,0.0,0.75617,0.00011,23.45316]
[1779225094158,38.64,76927.56,0.0,0.75626,0.00011,23.44639]
[1779225099193,38.64,76927.37,0.0,0.75624,0.00011,23.44735]
[1779225101985,38.64,76927.58,0.0,0.75626,0.00011,23.44621]
[1779225102021,38.64,76927.58,0.0,0.75626,0.00011,23.44621]
[1779225107249,38.64,76928.74,0.0,0.75639,0.00011,23.43997]
[1779225112284,38.64,76931.41,0.0,0.75668,0.00011,23.42574]
[1779225116256,38.64,76930.21,0.0,0.75654,0.00011,23.43218]
[1779225116301,38.64,76930.21,0.0,0.75654,0.00011,23.43218]
[1779225116312,38.64,76930.67,0.0,0.75659,0.00011,23.42973]
[1779225120024,38.64,76930.66,0.0,0.75659,0.00011,23.42981]
[1779225125375,38.64,76930.99,0.0,0.75663,0.00011,23.42811]
[1779225130798,38.64,76931.01,0.0,0.75663,0.00011,23.42802]
[1779225130900,38.64,76931.03,0.0,0.75663,0.00011,23.42794]
[1779225136452,38.64,76931.15,0.0,0.75664,0.00011,23.42734]
[1779225141487,38.64,76931.0,0.0,0.75663,0.00011,23.42817]
[1779225145230,38.64,76931.11,0.0,0.75664,0.00011,23.42759]
[1779225145280,38.64,76931.11,0.0,0.75664,0.00011,23.42759]
[1779225145381,38.64,76931.11,0.0,0.75664,0.00011,23.4276]
[1779225146021,38.64,76931.11,0.0,0.75664,0.00011,23.4276]
[1779225146120,38.64,76931.15,0.0,0.75664,0.00011,23.42739]
[1779225148262,38.64,76931.01,0.0,0.75663,0.00011,23.42813]
[1779225149543,38.64,76934.68,0.0,0.75702,0.00011,23.40858]
[1779225154577,38.64,76934.7,0.0,0.75704,0.00011,23.40516]
[1779225158666,38.64,76934.7,0.0,0.75704,0.00011,23.40525]
[1779225164648,38.64,76934.72,0.0,0.75704,0.00011,23.40538]
[1779225171697,38.64,76934.41,0.0,0.757,0.00011,23.40725]
[1779225176732,38.64,76934.03,0.0,0.75696,0.00011,23.40943]
[1779225181769,38.64,76936.07,0.0,0.75718,0.00011,23.39868]
[1779225182774,38.64,76938.35,0.0,0.75742,0.00011,23.38653]
[1779225183781,38.64,76940.72,0.0,0.75768,0.00011,23.3739]
[1779225186802,38.64,76943.99,0.0,0.75803,0.00011,23.3566]
[1779225190832,38.64,76947.57,0.0,0.75841,0.00011,23.33781]
[1779225191934,38.64,76947.57,0.0,0.75841,0.00011,23.33781]
[1779225191987,38.64,76947.57,0.0,0.75841,0.00011,23.33781]
[1779225192271,38.64,76947.57,0.0,0.75841,0.00011,23.33781]
[1779225192361,38.65,76949.94,0.0,0.75866,0.00011,23.32532]
[1779225192892,38.65,76952.78,0.0,0.75896,0.00011,23.31022]
[1779225195866,38.65,76955.36,0.0,0.75924,0.00011,23.29667]
[1779225200901,38.65,76957.12,0.0,0.75941,0.00011,23.28822]
[1779225203921,38.65,76962.74,0.0,0.76,0.00011,23.25856]
[1779225205296,38.65,76965.13,0.0,0.76025,0.00011,23.24592]
[1779225210972,38.66,76969.93,0.0,0.76076,0.00011,23.22059]
[1779225216009,38.65,76968.62,0.0,0.76066,0.00011,23.22324]
[1779225218406,38.65,76957.87,0.0,0.7595,0.00011,23.28112]
[1779225219029,38.65,76951.12,0.0,0.75877,0.00011,23.31752]
[1779225221045,38.65,76948.63,0.0,0.7585,0.00011,23.33113]
[1779225226081,38.66,76946.52,0.0,0.75826,0.00011,23.34296]
[1779225229102,38.66,76942.45,0.0,0.75781,0.00011,23.36499]
[1779225234137,38.66,76941.8,0.0,0.75774,0.00011,23.36877]
[1779225239172,38.66,76941.7,0.0,0.75772,0.00011,23.36961]
[1779225244208,38.66,76941.25,0.0,0.75767,0.00011,23.3723]
[1779225249242,38.66,76943.38,0.0,0.75789,0.00011,23.36121]
[1779225255284,38.66,76943.44,0.0,0.75789,0.00011,23.36129]
[1779225263342,38.66,76942.85,0.0,0.75782,0.00011,23.36494]
[1779225270388,38.67,76942.91,0.0,0.75782,0.00011,23.36503]
[1779225276433,38.67,76942.91,0.0,0.75783,0.00011,23.36194]
[1779225281468,38.67,76942.87,0.0,0.75782,0.00011,23.36244]
[1779225286503,38.67,76944.44,0.0,0.75798,0.00011,23.35436]
[1779225291538,38.67,76945.47,0.0,0.75809,0.00011,23.3492]
[1779225295566,38.67,76948.69,0.0,0.75843,0.00011,23.33229]
[1779225300601,38.67,76948.69,0.0,0.75842,0.00011,23.33277]
[1779225302615,38.67,76952.74,0.0,0.75885,0.00011,23.31128]
[1779225307650,38.68,76954.83,0.0,0.75907,0.00011,23.30073]
[1779225312685,38.68,76954.95,0.0,0.75907,0.00011,23.30076]
[1779225317719,38.68,76958.34,0.0,0.75942,0.00011,23.28327]
[1779225323762,38.68,76959.95,0.0,0.75957,0.00011,23.2756]
[1779225328796,38.69,76959.98,0.0,0.75956,0.00011,23.27628]
[1779225333832,38.69,76961.67,0.0,0.75975,0.00011,23.26462]
[1779225334839,38.69,76964.21,0.0,0.76002,0.00011,23.25116]
[1779225336853,38.69,76967.15,0.0,0.76033,0.00011,23.2353]
[1779225341888,38.69,76967.92,0.0,0.76039,0.00011,23.23224]
[1779225347930,38.7,76968.14,0.0,0.76039,0.00011,23.23234]
[1779225353972,38.7,76968.21,0.0,0.76038,0.00011,23.23322]
[1779225356260,38.7,76968.21,0.0,0.76038,0.00011,23.23322]
[1779225362031,38.71,76968.43,0.0,0.76038,0.00011,23.23305]
[1779225367066,38.71,76969.87,0.0,0.76054,0.00011,23.22503]
[1779225369080,38.7,76973.4,0.0,0.76093,0.00011,23.20559]
[1779225374115,38.7,76973.5,0.0,0.76096,0.00011,23.20399]
[1779225381164,38.7,76973.79,0.0,0.76102,0.00011,23.20098]
[1779225386199,38.69,76973.87,0.0,0.76105,0.00011,23.19953]
[1779225392241,38.69,76974.28,0.0,0.76113,0.00011,23.19266]
[1779225397275,38.68,76974.32,0.0,0.76116,0.00011,23.19147]
[1779225398286,38.68,76971.11,0.0,0.76082,0.00011,23.20857]
[1779225400301,38.68,76968.64,0.0,0.76056,0.00011,23.22143]
[1779225405335,38.68,76966.77,0.0,0.76037,0.00011,23.23076]
[1779225411381,38.68,76967.99,0.0,0.76048,0.00011,23.2254]
[1779225416416,38.69,76968.22,0.0,0.76049,0.00011,23.22518]
[1779225421452,38.69,76969.31,0.0,0.76058,0.00011,23.22033]
[1779225426485,38.69,76970.18,0.0,0.76066,0.00011,23.21669]
[1779225431523,38.7,76968.02,0.0,0.76041,0.00011,23.22935]
[1779225440586,38.7,76967.99,0.0,0.76037,0.00011,23.23124]
[1779225445621,38.71,76967.88,0.0,0.76034,0.00011,23.23277]
[1779225447635,38.71,76965.09,0.0,0.76003,0.00011,23.24813]
[1779225453677,38.71,76962.71,0.0,0.7598,0.00011,23.25761]
[1779225458712,38.71,76962.21,0.0,0.75975,0.00011,23.25975]
[1779225463747,38.71,76960.5,0.0,0.75958,0.00011,23.26836]
[1779225472810,38.7,76959.28,0.0,0.75947,0.00011,23.27372]
[1779225479859,38.7,76960.23,0.0,0.75959,0.00011,23.26773]
[1779225484894,38.7,76960.16,0.0,0.75959,0.00011,23.26747]
[1779225488933,38.69,76959.17,0.0,0.7595,0.00011,23.2724]
[1779225494966,38.69,76958.89,0.0,0.75948,0.00011,23.27298]
[1779225500002,38.69,76959.3,0.0,0.75954,0.00011,23.27013]
[1779225506043,38.69,76959.3,0.0,0.75955,0.00011,23.26936]
[1779225512094,38.68,76958.84,0.0,0.75954,0.00011,23.26761]
[1779225517130,38.68,76958.76,0.0,0.75954,0.00011,23.26741]
[1779225523172,38.68,76959.11,0.0,0.7596,0.00011,23.26478]
[1779225529215,38.68,76959.25,0.0,0.75963,0.00011,23.26317]
[1779225534250,38.67,76959.17,0.0,0.75963,0.00011,23.263]
[1779225542305,38.67,76957.95,0.0,0.75951,0.00011,23.26886]
[1779225550362,38.67,76955.96,0.0,0.75928,0.00011,23.28049]
[1779225555397,38.68,76956.74,0.0,0.75935,0.00011,23.27688]
[1779225561438,38.68,76956.81,0.0,0.75935,0.00011,23.27723]
[1779225566474,38.68,76956.7,0.0,0.75932,0.00011,23.27842]
[1779225571511,38.68,76954.32,0.0,0.75908,0.00011,23.28828]
[1779225576546,38.68,76954.73,0.0,0.75911,0.00011,23.2866]
[1779225581581,38.69,76955.73,0.0,0.75921,0.00011,23.28177]
[1779225586616,38.69,76955.99,0.0,0.75923,0.00011,23.28094]
[1779225592658,38.69,76955.04,0.0,0.75911,0.00011,23.28672]
[1779225597694,38.69,76953.12,0.0,0.75889,0.00011,23.29752]
[1779225600716,38.69,76949.44,0.0,0.75849,0.00011,23.3175]
[1779225608772,38.7,76949.84,0.0,0.75852,0.00011,23.31595]
[1779225613806,38.7,76950.13,0.0,0.75855,0.00011,23.31476]
[1779225619849,38.7,76950.18,0.0,0.75855,0.00011,23.31494]
[1779225628912,38.7,76950.1,0.0,0.75852,0.00011,23.31602]
[1779225632940,38.7,76947.22,0.0,0.75823,0.00011,23.32827]
[1779225637975,38.7,76945.67,0.0,0.75806,0.00011,23.33678]
[1779225640995,38.7,76948.14,0.0,0.75832,0.00011,23.3237]
[1779225642003,38.7,76951.13,0.0,0.75864,0.00011,23.30776]
[1779225646032,38.7,76954.07,0.0,0.75895,0.00011,23.29236]
[1779225653081,38.71,76954.23,0.0,0.75896,0.00011,23.29218]
[1779225663152,38.71,76954.19,0.0,0.75893,0.00011,23.29339]
[1779225669193,38.71,76953.75,0.0,0.75888,0.00011,23.29636]
[1779225674228,38.71,76953.86,0.0,0.75888,0.00011,23.29627]
[1779225679263,38.72,76955.85,0.0,0.75908,0.00011,23.28613]
[1779225684298,38.72,76955.84,0.0,0.75907,0.00011,23.28674]
[1779225689334,38.72,76954.93,0.0,0.75896,0.00011,23.29218]
[1779225694370,38.72,76957.07,0.0,0.75922,0.00011,23.2768]
[1779225700413,38.72,76956.38,0.0,0.75916,0.00011,23.27995]
[1779225705446,38.72,76956.47,0.0,0.75917,0.00011,23.27911]
[1779225711488,38.71,76956.26,0.0,0.75916,0.00011,23.27982]
[1779225714509,38.71,76959.08,0.0,0.75947,0.00011,23.26451]
[1779225719544,38.71,76960.38,0.0,0.75961,0.00011,23.25731]
[1779225724580,38.71,76961.74,0.0,0.75976,0.00011,23.24985]
[1779225729614,38.71,76961.57,0.0,0.75974,0.00011,23.25062]
[1779225734650,38.71,76961.99,0.0,0.75979,0.00011,23.24824]
[1779225739685,38.71,76962.39,0.0,0.75984,0.00011,23.24597]
[1779225744720,38.71,76962.32,0.0,0.75983,0.00011,23.24625]
[1779225749755,38.71,76962.27,0.0,0.75983,0.00011,23.24641]
[1779225754789,38.71,76962.44,0.0,0.75987,0.00011,23.24196]
[1779225759825,38.71,76963.62,0.0,0.76,0.00011,23.23555]
[1779225764860,38.71,76963.44,0.0,0.75998,0.00011,23.23646]
[1779225772916,38.71,76963.5,0.0,0.75999,0.00011,23.23605]
[1779225777242,38.71,76964.42,0.0,0.76009,0.00011,23.23109]
[1779225782986,38.71,76964.95,0.0,0.76014,0.00011,23.2282]
[1779225785459,38.71,76964.96,0.0,0.76015,0.00011,23.22814]
[1779225785488,38.71,76964.96,0.0,0.76015,0.00011,23.22814]
[1779225786009,38.71,76964.97,0.0,0.76015,0.00011,23.22808]
[1779225790620,38.71,76965.26,0.0,0.76018,0.00011,23.22651]
[1779225791148,38.71,76966.78,0.0,0.76034,0.00011,23.21834]
[1779225791200,38.71,76966.78,0.0,0.76034,0.00011,23.21834]
[1779225791268,38.71,76966.78,0.0,0.76034,0.00011,23.21834]
[1779225798096,38.71,76968.01,0.0,0.76047,0.00011,23.21182]
[1779225803131,38.71,76968.42,0.0,0.76051,0.00011,23.2097]
[1779225808165,38.71,76968.41,0.0,0.76051,0.00011,23.20985]
[1779225813201,38.71,76968.25,0.0,0.76051,0.00011,23.20735]
[1779225819242,38.71,76968.99,0.0,0.76059,0.00011,23.2035]
[1779225820653,38.71,76968.99,0.0,0.76059,0.00011,23.2035]
[1779225820698,38.71,76968.99,0.0,0.76059,0.00011,23.2035]
[1779225820770,38.71,76968.99,0.0,0.76059,0.00011,23.2035]
[1779225820994,38.71,76968.99,0.0,0.76059,0.00011,23.2035]
[1779225821021,38.71,76968.99,0.0,0.76059,0.00011,23.2035]
[1779225821045,38.71,76968.99,0.0,0.76059,0.00011,23.2035]
[1779225821043,38.71,76969.23,0.0,0.76062,0.00011,23.20226]
[1779225826293,38.71,76969.11,0.0,0.7606,0.00011,23.20301]
[1779225831329,38.71,76969.08,0.0,0.7606,0.00011,23.20327]
[1779225834120,38.71,76970.41,0.0,0.76074,0.00011,23.19616]
[1779225834170,38.71,76970.41,0.0,0.76074,0.00011,23.19616]
[1779225834273,38.71,76970.41,0.0,0.76074,0.00011,23.19616]
[1779225834283,38.71,76970.41,0.0,0.76074,0.00011,23.19616]
[1779225834287,38.71,76970.41,0.0,0.76074,0.00011,23.19616]
[1779225834518,38.71,76970.41,0.0,0.76074,0.00011,23.19616]
[1779225834620,38.71,76970.17,0.0,0.76071,0.00011,23.1975]
[1779225841399,38.71,76970.32,0.0,0.76074,0.00011,23.19621]
[1779225847775,38.71,76970.48,0.0,0.76076,0.00011,23.19516]
[1779225849595,38.71,76970.48,0.0,0.76078,0.00011,23.19407]
[1779225849776,38.71,76970.48,0.0,0.76078,0.00011,23.19407]
[1779225849868,38.7,76971.79,0.0,0.76092,0.00011,23.18666]
[1779225851476,38.7,76973.0,0.0,0.76105,0.00011,23.18014]
[1779225851520,38.7,76973.0,0.0,0.76105,0.00011,23.18014]
[1779225851533,38.7,76973.0,0.0,0.76105,0.00011,23.18014]
[1779225861902,38.7,76972.94,0.0,0.76105,0.00011,23.18013]
[1779225862032,38.7,76972.94,0.0,0.76105,0.00011,23.18013]
[1779225863784,38.7,76972.76,0.0,0.76107,0.00011,23.17945]
[1779225863836,38.7,76972.76,0.0,0.76107,0.00011,23.17945]
[1779225864023,38.7,76972.76,0.0,0.76107,0.00011,23.17945]
[1779225864124,38.7,76973.02,0.0,0.7611,0.00011,23.17771]
[1779225869597,38.69,76973.13,0.0,0.76113,0.00011,23.17613]
[1779225874632,38.69,76973.32,0.0,0.76119,0.00011,23.17082]
[1779225879666,38.69,76973.4,0.0,0.76121,0.00011,23.16957]
[1779225885709,38.68,76973.48,0.0,0.76124,0.00011,23.16815]
[1779225889121,38.68,76973.48,0.0,0.76124,0.00011,23.16782]
[1779225889129,38.68,76973.48,0.0,0.76124,0.00011,23.16782]
[1779225889270,38.68,76973.49,0.0,0.76125,0.00011,23.16761]
[1779225889315,38.68,76973.49,0.0,0.76125,0.00011,23.16761]
[1779225889322,38.68,76973.49,0.0,0.76125,0.00011,23.16761]
[1779225889519,38.68,76973.49,0.0,0.76125,0.00011,23.16761]
[1779225889621,38.68,76973.49,0.0,0.76125,0.00011,23.16744]
[1779225895000,38.68,76973.46,0.0,0.76126,0.00011,23.16711]
[1779225895020,38.68,76973.46,0.0,0.76126,0.00011,23.16711]
[1779225895050,38.68,76973.46,0.0,0.76126,0.00011,23.16711]
[1779225900092,38.68,76973.42,0.0,0.76126,0.00011,23.16699]
[1779225900164,38.68,76973.42,0.0,0.76128,0.00011,23.16617]
[1779225900301,38.68,76973.42,0.0,0.76128,0.00011,23.16617]
[1779225905856,38.68,76973.82,0.0,0.76131,0.00011,23.1643]
[1779225910891,38.68,76972.7,0.0,0.76119,0.00011,23.17058]
[1779225914012,38.68,76971.82,0.0,0.76109,0.00011,23.1754]
[1779225914017,38.68,76971.82,0.0,0.76109,0.00011,23.1754]
[1779225914209,38.68,76971.66,0.0,0.76107,0.00011,23.1763]
[1779225914260,38.68,76971.66,0.0,0.76107,0.00011,23.1763]
[1779225914272,38.68,76971.66,0.0,0.76107,0.00011,23.1763]
[1779225914919,38.68,76971.65,0.0,0.76108,0.00011,23.17617]
[1779225918207,38.68,76970.05,0.0,0.76091,0.00011,23.18447]
[1779225918253,38.68,76970.05,0.0,0.76091,0.00011,23.18447]
[1779225918272,38.68,76970.05,0.0,0.76091,0.00011,23.18447]
[1779225918405,38.68,76970.05,0.0,0.76091,0.00011,23.18447]
[1779225918456,38.68,76970.05,0.0,0.76091,0.00011,23.18447]
[1779225918519,38.68,76970.05,0.0,0.76091,0.00011,23.18447]
[1779225918948,38.68,76966.87,0.0,0.76057,0.00011,23.20162]
[1779225929018,38.68,76967.11,0.0,0.7606,0.00011,23.20033]
[1779225931083,38.68,76967.07,0.0,0.76059,0.00011,23.20054]
[1779225931090,38.68,76967.07,0.0,0.76059,0.00011,23.20054]
[1779225931273,38.68,76967.07,0.0,0.76061,0.00011,23.19709]
[1779225931296,38.68,76967.07,0.0,0.76061,0.00011,23.19709]
[1779225931348,38.68,76967.07,0.0,0.76061,0.00011,23.19709]
[1779225931519,38.68,76967.07,0.0,0.76061,0.00011,23.19709]
[1779225932040,38.68,76967.1,0.0,0.76062,0.00011,23.19692]
[1779225937979,38.68,76966.86,0.0,0.76059,0.00011,23.19821]
[1779225938024,38.68,76966.86,0.0,0.76059,0.00011,23.19821]
[1779225938083,38.68,76967.33,0.0,0.76064,0.00011,23.19566]
[1779225940485,38.68,76967.33,0.0,0.76064,0.00011,23.19566]
[1779225944019,38.68,76966.25,0.0,0.76052,0.00011,23.20146]
[1779225949160,38.68,76964.39,0.0,0.76033,0.00011,23.21137]
[1779225951612,38.68,76964.69,0.0,0.76036,0.00011,23.20971]
[1779225951664,38.68,76964.69,0.0,0.76036,0.00011,23.20971]
[1779225951772,38.68,76964.69,0.0,0.76036,0.00011,23.20971]
[1779225951888,38.68,76964.69,0.0,0.76036,0.00011,23.20971]
[1779225951940,38.68,76964.69,0.0,0.76036,0.00011,23.20971]
[1779225952024,38.68,76964.69,0.0,0.76036,0.00011,23.20971]
[1779225952041,38.68,76964.69,0.0,0.76036,0.00011,23.20969]
[1779225957216,38.67,76964.33,0.0,0.76032,0.00011,23.21153]
[1779225960096,38.67,76964.13,0.0,0.7603,0.00011,23.21256]
[1779225960147,38.67,76964.13,0.0,0.7603,0.00011,23.21256]
[1779225960273,38.67,76963.98,0.0,0.76029,0.00011,23.21335]
[1779225960397,38.67,76963.98,0.0,0.76029,0.00011,23.21335]
[1779225960445,38.67,76963.98,0.0,0.76029,0.00011,23.21335]
[1779225960519,38.67,76963.98,0.0,0.76029,0.00011,23.21335]
[1779225961244,38.67,76963.22,0.0,0.76021,0.00011,23.21741]
[1779225965368,38.67,76962.61,0.0,0.76014,0.00011,23.22059]
[1779225968024,38.67,76962.5,0.0,0.76013,0.00011,23.22114]
[1779225973330,38.67,76961.31,0.0,0.76001,0.00011,23.22717]
[1779225978845,38.67,76961.02,0.0,0.75998,0.00011,23.22857]
[1779225979022,38.67,76961.02,0.0,0.75998,0.00011,23.22857]
[1779225979154,38.67,76961.02,0.0,0.75998,0.00011,23.22857]
[1779225979205,38.67,76961.02,0.0,0.75998,0.00011,23.22857]
[1779225979215,38.67,76961.02,0.0,0.75998,0.00011,23.2284]
[1779225979273,38.67,76961.02,0.0,0.75998,0.00011,23.2284]
[1779225984408,38.67,76961.08,0.0,0.76,0.00011,23.22779]
[1779225987867,38.67,76961.07,0.0,0.76,0.00011,23.22773]
[1779225987923,38.67,76961.07,0.0,0.76,0.00011,23.22773]
[1779225988024,38.67,76961.07,0.0,0.76,0.00011,23.22773]
[1779225988195,38.67,76961.07,0.0,0.76,0.00011,23.22773]
[1779225988234,38.67,76961.07,0.0,0.76,0.00011,23.22773]
[1779225988196,38.67,76963.05,0.0,0.76021,0.00011,23.21698]
[1779225988435,38.67,76966.0,0.0,0.76053,0.00011,23.2011]
[1779225992354,38.67,76965.86,0.0,0.76054,0.00011,23.19832]
[1779225992442,38.67,76965.86,0.0,0.76054,0.00011,23.19832]
[1779225992522,38.67,76965.86,0.0,0.76054,0.00011,23.19832]
[1779225992624,38.67,76965.86,0.0,0.76054,0.00011,23.19832]
[1779225992667,38.67,76965.86,0.0,0.76054,0.00011,23.19832]
[1779225992773,38.67,76965.86,0.0,0.76054,0.00011,23.19832]
[1779225992870,38.67,76967.51,0.0,0.76072,0.00011,23.1892]
[1779225998505,38.67,76971.76,0.0,0.76119,0.00011,23.16535]
[1779226000517,38.66,76971.72,0.0,0.76119,0.00011,23.16538]
[1779226000561,38.66,76971.72,0.0,0.76119,0.00011,23.16538]
[1779226000777,38.66,76971.72,0.0,0.76119,0.00011,23.16538]
[1779226000924,38.66,76971.72,0.0,0.76119,0.00011,23.16538]
[1779226000975,38.66,76971.72,0.0,0.76119,0.00011,23.16538]
[1779226001025,38.66,76971.72,0.0,0.76119,0.00011,23.16538]
[1779226001025,38.66,76972.7,0.0,0.7613,0.00011,23.15974]
[1779226006561,38.66,76970.36,0.0,0.76107,0.00011,23.17148]
[1779226008682,38.66,76970.05,0.0,0.76104,0.00011,23.17297]
[1779226008687,38.66,76970.05,0.0,0.76104,0.00011,23.17297]
[1779226008777,38.66,76970.05,0.0,0.76104,0.00011,23.17297]
[1779226009065,38.66,76970.05,0.0,0.76104,0.00011,23.17297]
[1779226009248,38.66,76970.05,0.0,0.76104,0.00011,23.17297]
[1779226009271,38.66,76970.05,0.0,0.76104,0.00011,23.17297]
[1779226009203,38.66,76969.42,0.0,0.76098,0.00011,23.176]
[1779226009583,38.66,76967.31,0.0,0.76075,0.00011,23.18737]
[1779226014617,38.65,76965.2,0.0,0.76055,0.00011,23.19771]
[1779226019652,38.65,76965.03,0.0,0.76054,0.00011,23.19796]
[1779226020385,38.65,76965.03,0.0,0.76054,0.00011,23.19796]
[1779226020437,38.65,76965.03,0.0,0.76054,0.00011,23.19796]
[1779226020525,38.65,76965.03,0.0,0.76054,0.00011,23.19796]
[1779226020758,38.65,76965.03,0.0,0.76054,0.00011,23.19796]
[1779226020773,38.65,76965.03,0.0,0.76054,0.00011,23.19796]
[1779226020806,38.65,76965.03,0.0,0.76054,0.00011,23.19796]
[1779226020870,38.65,76965.03,0.0,0.76054,0.00011,23.19781]
[1779226022479,38.65,76965.03,0.0,0.76054,0.00011,23.19781]
[1779226022527,38.65,76965.03,0.0,0.76054,0.00011,23.19781]
[1779226022683,38.65,76963.79,0.0,0.76041,0.00011,23.2044]
[1779226027455,38.65,76961.48,0.0,0.76017,0.00011,23.21646]
[1779226027505,38.65,76961.48,0.0,0.76017,0.00011,23.21646]
[1779226027520,38.65,76961.48,0.0,0.76017,0.00011,23.21646]
[1779226027834,38.65,76961.48,0.0,0.76017,0.00011,23.21646]
[1779226027885,38.65,76961.48,0.0,0.76017,0.00011,23.21646]
[1779226028023,38.65,76961.48,0.0,0.76017,0.00011,23.21646]
[1779226028049,38.65,76960.71,0.0,0.76009,0.00011,23.22046]
[1779226033760,38.65,76960.37,0.0,0.76006,0.00011,23.22201]
[1779226036148,38.65,76960.37,0.0,0.76006,0.00011,23.22201]
[1779226036156,38.65,76934.96,0.0,0.75731,0.00011,23.35835]
[1779226036351,38.65,76934.96,0.0,0.75731,0.00011,23.35835]
[1779226036843,38.65,76934.96,0.0,0.75731,0.00011,23.35835]
[1779226036844,38.65,76922.05,0.0,0.75591,0.00011,23.4272]
[1779226037788,38.65,76920.12,0.0,0.7557,0.00011,23.43739]
[1779226039132,38.65,76920.12,0.0,0.7557,0.00011,23.43739]
[1779226040866,38.65,76924.62,0.0,0.75619,0.00011,23.41331]
[1779226041031,38.65,76924.62,0.0,0.75619,0.00011,23.41331]
[1779226041054,38.65,76924.94,0.0,0.75623,0.00011,23.41156]
[1779226046851,38.65,76925.53,0.0,0.7563,0.00011,23.40818]
[1779226051272,38.65,76924.96,0.0,0.75624,0.00011,23.41112]
[1779226057927,38.65,76924.28,0.0,0.75619,0.00011,23.41106]
[1779226061788,38.65,76924.26,0.0,0.75619,0.00011,23.41108]
[1779226061839,38.65,76924.26,0.0,0.75619,0.00011,23.41108]
[1779226062022,38.65,76924.26,0.0,0.75619,0.00011,23.41108]
[1779226062079,38.65,76924.26,0.0,0.75619,0.00011,23.41104]
[1779226062507,38.65,76924.26,0.0,0.75619,0.00011,23.41104]
[1779226062522,38.65,76924.26,0.0,0.75619,0.00011,23.41104]
[1779226067998,38.65,76924.02,0.0,0.75617,0.00011,23.41214]
[1779226071279,38.65,76924.16,0.0,0.75618,0.00011,23.41132]
[1779226078589,38.64,76924.05,0.0,0.75618,0.00011,23.41168]
[1779226078768,38.64,76924.05,0.0,0.75618,0.00011,23.41168]
[1779226081234,38.64,76924.18,0.0,0.75619,0.00011,23.41089]
[1779226081270,38.64,76924.18,0.0,0.75619,0.00011,23.41089]
[1779226081370,38.64,76924.1,0.0,0.75618,0.00011,23.41129]
[1779226083269,38.64,76923.93,0.0,0.75617,0.00011,23.41216]
[1779226083370,38.64,76924.01,0.0,0.75618,0.00011,23.4117]
[1779226085275,38.64,76923.95,0.0,0.75617,0.00011,23.41199]
[1779226086548,38.64,76925.35,0.0,0.75632,0.00011,23.40446]
[1779226086567,38.64,76925.35,0.0,0.75632,0.00011,23.40446]
[1779226086772,38.64,76925.35,0.0,0.75632,0.00011,23.40446]
[1779226087131,38.64,76930.09,0.0,0.75684,0.00011,23.37916]
[1779226092165,38.64,76930.76,0.0,0.75691,0.00011,23.37565]
[1779226095594,38.64,76930.76,0.0,0.75691,0.00011,23.3757]
[1779226095769,38.64,76930.76,0.0,0.75691,0.00011,23.3757]
[1779226101232,38.64,76932.5,0.0,0.75709,0.00011,23.36654]
[1779226103272,38.64,76932.5,0.0,0.75709,0.00011,23.36654]
[1779226106677,38.64,76934.59,0.0,0.75732,0.00011,23.35553]
[1779226106729,38.64,76934.59,0.0,0.75732,0.00011,23.35553]
[1779226106771,38.64,76934.59,0.0,0.75732,0.00011,23.35553]
[1779226107274,38.64,76935.19,0.0,0.75738,0.00011,23.35237]
[1779226112309,38.65,76936.91,0.0,0.75758,0.00011,23.34003]
[1779226114163,38.65,76936.01,0.0,0.75748,0.00011,23.34491]
[1779226114268,38.65,76936.01,0.0,0.75748,0.00011,23.34491]
[1779226119357,38.65,76936.09,0.0,0.75749,0.00011,23.34489]
[1779226121274,38.65,76936.15,0.0,0.75749,0.00011,23.34464]
[1779226123135,38.65,76936.09,0.0,0.75748,0.00011,23.34503]
[1779226123182,38.65,76936.09,0.0,0.75748,0.00011,23.34503]
[1779226123273,38.65,76936.09,0.0,0.75748,0.00011,23.34503]
[1779226123386,38.65,76935.95,0.0,0.75747,0.00011,23.34592]
[1779226128007,38.65,76933.94,0.0,0.75724,0.00011,23.35693]
[1779226128018,38.65,76933.94,0.0,0.75724,0.00011,23.35693]
[1779226131136,38.65,76933.8,0.0,0.75723,0.00011,23.35773]
[1779226131188,38.65,76933.8,0.0,0.75723,0.00011,23.35773]
[1779226131273,38.65,76933.8,0.0,0.75723,0.00011,23.35773]
[1779226131374,38.65,76933.63,0.0,0.7572,0.00011,23.3588]
[1779226137484,38.65,76934.51,0.0,0.75729,0.00011,23.35445]
[1779226139310,38.65,76934.51,0.0,0.75729,0.00011,23.35445]
[1779226142018,38.65,76934.52,0.0,0.75729,0.00011,23.35452]
[1779226142070,38.65,76934.52,0.0,0.75729,0.00011,23.35452]
[1779226142273,38.65,76934.52,0.0,0.75729,0.00011,23.35452]
[1779226142293,38.65,76933.15,0.0,0.75714,0.00011,23.362]
[1779226145673,38.65,76931.46,0.0,0.75696,0.00011,23.3711]
[1779226145778,38.65,76931.46,0.0,0.75696,0.00011,23.3711]
[1779226151582,38.65,76930.87,0.0,0.75689,0.00011,23.3745]
[1779226153272,38.65,76930.87,0.0,0.75689,0.00011,23.3745]
[1779226153913,38.65,76929.6,0.0,0.75675,0.00011,23.38133]
[1779226153959,38.65,76929.6,0.0,0.75675,0.00011,23.38133]
[1779226154024,38.65,76929.6,0.0,0.75675,0.00011,23.38133]
[1779226154122,38.65,76929.9,0.0,0.75678,0.00011,23.37975]
[1779226160646,38.65,76931.25,0.0,0.75692,0.00011,23.37273]
[1779226165686,38.66,76931.09,0.0,0.7569,0.00011,23.37375]
[1779226170722,38.66,76931.38,0.0,0.75693,0.00011,23.37236]
[1779226175756,38.66,76932.57,0.0,0.75708,0.00011,23.36274]
[1779226180792,38.66,76933.7,0.0,0.7572,0.00011,23.3569]
[1779226181590,38.66,76933.7,0.0,0.7572,0.00011,23.3569]
[1779226181596,38.66,76933.7,0.0,0.7572,0.00011,23.3569]
[1779226181773,38.66,76933.7,0.0,0.7572,0.00011,23.3569]
[1779226182120,38.66,76933.7,0.0,0.7572,0.00011,23.3569]
[1779226182167,38.66,76933.7,0.0,0.7572,0.00011,23.3569]
[1779226182276,38.66,76933.7,0.0,0.7572,0.00011,23.3569]
[1779226182374,38.66,76935.04,0.0,0.75734,0.00011,23.34982]
[1779226187843,38.66,76935.89,0.0,0.75743,0.00011,23.34557]
[1779226191056,38.66,76936.13,0.0,0.75745,0.00011,23.34441]
[1779226191091,38.66,76936.13,0.0,0.75745,0.00011,23.34441]
[1779226191275,38.66,76936.13,0.0,0.75745,0.00011,23.34441]
[1779226191372,38.66,76936.06,0.0,0.75744,0.00011,23.34491]
[1779226191913,38.66,76936.06,0.0,0.75744,0.00011,23.34491]
[1779226191973,38.66,76936.06,0.0,0.75744,0.00011,23.34491]
[1779226192024,38.66,76936.06,0.0,0.75744,0.00011,23.34491]
[1779226197913,38.66,76937.76,0.0,0.75762,0.00011,23.33621]
[1779226198965,38.66,76937.76,0.0,0.75762,0.00011,23.33621]
[1779226205968,38.66,76935.4,0.0,0.75735,0.00011,23.34939]
[1779226209663,38.66,76937.99,0.0,0.75763,0.00011,23.33568]
[1779226209710,38.66,76937.99,0.0,0.75763,0.00011,23.33568]
[1779226209770,38.66,76937.99,0.0,0.75763,0.00011,23.33568]
[1779226209811,38.66,76937.99,0.0,0.75763,0.00011,23.33576]
[1779226218054,38.67,76937.46,0.0,0.75756,0.00011,23.33927]
[1779226223090,38.67,76937.42,0.0,0.75754,0.00011,23.33985]
[1779226228125,38.67,76937.52,0.0,0.75755,0.00011,23.33968]
[1779226233160,38.67,76937.95,0.0,0.75761,0.00011,23.3343]
[1779226238195,38.67,76937.33,0.0,0.75753,0.00011,23.33799]
[1779226243230,38.67,76937.78,0.0,0.75758,0.00011,23.33596]
[1779226249935,38.67,76937.54,0.0,0.75755,0.00011,23.33746]
[1779226249942,38.67,76937.54,0.0,0.75755,0.00011,23.33746]
[1779226249991,38.67,76937.54,0.0,0.75754,0.00011,23.33774]
[1779226251888,38.67,76937.72,0.0,0.75756,0.00011,23.33685]
[1779226252293,38.67,76937.73,0.0,0.75756,0.00011,23.33687]
[1779226253275,38.67,76937.73,0.0,0.75756,0.00011,23.33687]
[1779226258335,38.68,76937.49,0.0,0.75752,0.00011,23.33858]
[1779226263370,38.68,76936.99,0.0,0.75746,0.00011,23.3416]
[1779226270419,38.68,76937.58,0.0,0.75752,0.00011,23.3389]
[1779226275456,38.68,76937.56,0.0,0.75751,0.00011,23.3393]
[1779226280492,38.68,76937.56,0.0,0.75751,0.00011,23.33957]
[1779226285526,38.68,76936.83,0.0,0.75742,0.00011,23.34372]
[1779226288123,38.68,76937.43,0.0,0.75749,0.00011,23.3406]
[1779226288175,38.68,76937.43,0.0,0.75749,0.00011,23.3406]
[1779226288548,38.68,76936.33,0.0,0.75737,0.00011,23.34652]
[1779226289273,38.68,76936.33,0.0,0.75737,0.00011,23.34652]
[1779226293174,38.68,76937.36,0.0,0.75749,0.00011,23.33775]
[1779226293583,38.68,76940.19,0.0,0.7578,0.00011,23.32268]
[1779226294589,38.68,76943.15,0.0,0.75812,0.00011,23.30693]
[1779226299624,38.69,76945.34,0.0,0.75835,0.00011,23.29567]
[1779226303653,38.69,76948.41,0.0,0.75867,0.00011,23.27966]
[1779226310702,38.69,76950.62,0.0,0.75889,0.00011,23.26875]
[1779226315736,38.69,76951.37,0.0,0.75896,0.00011,23.26543]
[1779226320771,38.7,76951.83,0.0,0.75899,0.00011,23.26365]
[1779226325807,38.7,76952.29,0.0,0.75903,0.00011,23.26188]
[1779226330843,38.7,76952.81,0.0,0.75907,0.00011,23.2598]
[1779226333862,38.7,76955.23,0.0,0.75933,0.00011,23.24726]
[1779226336884,38.7,76958.79,0.0,0.7597,0.00011,23.22864]
[1779226341919,38.71,76960.24,0.0,0.75984,0.00011,23.22179]
[1779226346954,38.71,76959.91,0.0,0.75979,0.00011,23.22449]
[1779226355019,38.71,76959.86,0.0,0.75977,0.00011,23.22273]
[1779226360054,38.72,76960.88,0.0,0.75987,0.00011,23.21815]
[1779226365089,38.72,76961.95,0.0,0.75996,0.00011,23.21352]
[1779226371130,38.72,76962.03,0.0,0.75998,0.00011,23.21271]
[1779226376166,38.72,76963.13,0.0,0.7601,0.00011,23.20652]
[1779226381201,38.72,76963.64,0.0,0.76016,0.00011,23.2035]
[1779226386235,38.72,76963.73,0.0,0.76017,0.00011,23.20278]
[1779226391271,38.72,76963.81,0.0,0.76019,0.00011,23.20211]
[1779226396306,38.72,76963.72,0.0,0.76018,0.00011,23.20237]
[1779226401341,38.72,76963.33,0.0,0.76014,0.00011,23.20424]
[1779226406376,38.71,76963.49,0.0,0.76017,0.00011,23.20315]
[1779226411410,38.71,76963.72,0.0,0.76022,0.00011,23.19824]
[1779226417453,38.71,76963.83,0.0,0.76023,0.00011,23.19741]
[1779226423496,38.71,76963.68,0.0,0.76022,0.00011,23.19797]
[1779226429537,38.71,76963.8,0.0,0.76024,0.00011,23.19707]
[1779226434572,38.71,76964.06,0.0,0.76027,0.00011,23.19548]
[1779226441623,38.71,76964.36,0.0,0.76031,0.00011,23.19359]
[1779226442629,38.71,76962.13,0.0,0.76007,0.00011,23.20554]
[1779226443637,38.71,76964.32,0.0,0.76031,0.00011,23.19372]
[1779226449679,38.71,76964.44,0.0,0.76032,0.00011,23.19286]
[1779226455723,38.71,76964.52,0.0,0.76033,0.00011,23.19222]
[1779226463780,38.71,76965.36,0.0,0.76043,0.00011,23.18744]
[1779226469822,38.71,76965.33,0.0,0.76043,0.00011,23.18743]
[1779226474857,38.71,76965.38,0.0,0.76046,0.00011,23.18356]
[1779226479892,38.71,76965.1,0.0,0.76043,0.00011,23.18492]
[1779226484928,38.7,76965.35,0.0,0.76046,0.00011,23.18344]
[1779226489963,38.7,76964.94,0.0,0.76042,0.00011,23.1855]
[1779226494997,38.7,76965.46,0.0,0.76048,0.00011,23.18257]
[1779226500142,38.7,76965.87,0.0,0.76052,0.00011,23.18026]
[1779226506077,38.7,76966.4,0.0,0.76058,0.00011,23.17724]
[1779226511112,38.7,76967.07,0.0,0.76066,0.00011,23.17354]
[1779226516148,38.7,76967.32,0.0,0.76069,0.00011,23.1721]
[1779226524205,38.7,76967.37,0.0,0.7607,0.00011,23.17168]
[1779226532261,38.7,76967.44,0.0,0.76073,0.00011,23.16767]
[1779226537297,38.7,76967.23,0.0,0.76072,0.00011,23.16778]
[1779226545353,38.69,76966.96,0.0,0.76073,0.00011,23.16759]
[1779226550388,38.69,76966.92,0.0,0.76074,0.00011,23.16678]
[1779226560458,38.68,76966.99,0.0,0.76079,0.00011,23.16438]
[1779226565496,38.68,76966.97,0.0,0.7608,0.00011,23.16349]
[1779226568703,38.68,76966.97,0.0,0.7608,0.00011,23.16349]
[1779226574559,38.67,76967.61,0.0,0.76091,0.00011,23.15827]
[1779226584629,38.66,76967.58,0.0,0.76094,0.00011,23.15651]
[1779226591678,38.66,76967.46,0.0,0.76097,0.00011,23.15238]
[1779226602754,38.65,76967.47,0.0,0.76101,0.00011,23.1503]
[1779226612825,38.65,76967.47,0.0,0.76105,0.00011,23.1485]
[1779226617860,38.64,76967.47,0.0,0.76106,0.00011,23.14761]
[1779226625916,38.64,76967.48,0.0,0.76109,0.00011,23.14614]
[1779226630951,38.64,76964.89,0.0,0.76083,0.00011,23.15924]
[1779226631958,38.64,76960.41,0.0,0.76035,0.00011,23.18341]
[1779226632965,38.64,76957.79,0.0,0.76006,0.00011,23.1975]
[1779226633972,38.64,76955.05,0.0,0.75976,0.00011,23.21247]
[1779226635986,38.64,76952.24,0.0,0.75945,0.00011,23.22799]
[1779226641022,38.64,76951.46,0.0,0.75936,0.00011,23.23258]
[1779226647064,38.64,76951.36,0.0,0.75933,0.00011,23.23417]
[1779226653106,38.65,76951.43,0.0,0.75934,0.00011,23.23134]
[1779226658728,38.65,76951.62,0.0,0.75935,0.00011,23.23098]
[1779226664183,38.65,76951.07,0.0,0.75928,0.00011,23.23423]
[1779226668211,38.65,76957.07,0.0,0.75993,0.00011,23.20179]
[1779226673246,38.65,76957.64,0.0,0.76,0.00011,23.19868]
[1779226678283,38.65,76957.72,0.0,0.76,0.00011,23.19822]
[1779226681304,38.65,76960.42,0.0,0.7603,0.00011,23.18368]
[1779226682311,38.65,76965.89,0.0,0.76089,0.00011,23.154]
[1779226683318,38.65,76969.04,0.0,0.76123,0.00011,23.13681]
[1779226688353,38.64,76967.73,0.0,0.7611,0.00011,23.14316]
[1779226692381,38.64,76970.12,0.0,0.76137,0.00011,23.12971]
[1779226697416,38.64,76970.08,0.0,0.76138,0.00011,23.12929]
[1779226702451,38.64,76971.14,0.0,0.76151,0.00011,23.12287]
[1779226705349,38.64,76971.35,0.0,0.76153,0.00011,23.12152]
[1779226713529,38.64,76971.35,0.0,0.76156,0.00011,23.11772]
[1779226715543,38.64,76969.03,0.0,0.76131,0.00011,23.13033]
[1779226716550,38.64,76965.82,0.0,0.76096,0.00011,23.14774]
[1779226721586,38.64,76964.49,0.0,0.76081,0.00011,23.1552]
[1779226726621,38.64,76964.49,0.0,0.76081,0.00011,23.15546]
[1779226731655,38.64,76964.54,0.0,0.76081,0.00011,23.15543]
[1779226737697,38.64,76964.87,0.0,0.76084,0.00011,23.15392]
[1779226742732,38.64,76965.01,0.0,0.76085,0.00011,23.15338]
[1779226747052,38.64,76965.03,0.0,0.76085,0.00011,23.1534]
[1779226753810,38.64,76968.94,0.0,0.76126,0.00011,23.13267]
[1779226758844,38.64,76970.43,0.0,0.76142,0.00011,23.12501]
[1779226763879,38.65,76970.47,0.0,0.76141,0.00011,23.12522]
[1779226770931,38.65,76970.76,0.0,0.76143,0.00011,23.12428]
[1779226775966,38.65,76971.14,0.0,0.76149,0.00011,23.11926]
[1779226780612,38.65,76971.14,0.0,0.76149,0.00011,23.11926]
[1779226789056,38.65,76971.91,0.0,0.76154,0.00011,23.11641]
[1779226794091,38.66,76971.84,0.0,0.76153,0.00011,23.11729]
[1779226799129,38.66,76972.19,0.0,0.76155,0.00011,23.1159]
[1779226803157,38.66,76974.33,0.0,0.76178,0.00011,23.10476]
[1779226809198,38.66,76974.52,0.0,0.76178,0.00011,23.10441]
[1779226814234,38.66,76974.79,0.0,0.7618,0.00011,23.10351]
[1779226820277,38.67,76974.54,0.0,0.76176,0.00011,23.10553]
[1779226825312,38.67,76974.64,0.0,0.76176,0.00011,23.10553]
[1779226830347,38.67,76974.65,0.0,0.76175,0.00011,23.10602]
[1779226835382,38.67,76974.64,0.0,0.76176,0.00011,23.10315]
[1779226845452,38.68,76974.67,0.0,0.76175,0.00011,23.10406]
[1779226850487,38.68,76974.88,0.0,0.76176,0.00011,23.10346]
[1779226858543,38.68,76974.91,0.0,0.76175,0.00011,23.10415]
[1779226866599,38.68,76975.33,0.0,0.76177,0.00011,23.10284]
[1779226871634,38.69,76975.43,0.0,0.76177,0.00011,23.10283]
[1779226876669,38.69,76975.6,0.0,0.76178,0.00011,23.10244]
[1779226881715,38.69,76975.88,0.0,0.7618,0.00011,23.10146]
[1779226886750,38.69,76975.76,0.0,0.76178,0.00011,23.10263]
[1779226893799,38.69,76975.12,0.0,0.76172,0.00011,23.10334]
[1779226898833,38.7,76975.19,0.0,0.76172,0.00011,23.10344]
[1779226903869,38.7,76975.23,0.0,0.76171,0.00011,23.10369]
[1779226916967,38.7,76974.12,0.0,0.76157,0.00011,23.11083]
[1779226922003,38.7,76975.66,0.0,0.76173,0.00011,23.10295]
[1779226928045,38.7,76975.48,0.0,0.7617,0.00011,23.10445]
[1779226934088,38.71,76974.61,0.0,0.7616,0.00011,23.10964]
[1779226939122,38.71,76975.01,0.0,0.76163,0.00011,23.10785]
[1779226947179,38.71,76973.4,0.0,0.76145,0.00011,23.11714]
[1779226948186,38.71,76970.59,0.0,0.76115,0.00011,23.13235]
[1779226953221,38.71,76969.33,0.0,0.76103,0.00011,23.13587]
[1779226958255,38.71,76969.17,0.0,0.76101,0.00011,23.1369]
[1779226964298,38.71,76969.12,0.0,0.761,0.00011,23.13737]
[1779226969333,38.71,76968.97,0.0,0.76098,0.00011,23.13833]
[1779226974368,38.71,76968.18,0.0,0.76089,0.00011,23.14271]
[1779226979403,38.71,76967.09,0.0,0.76077,0.00011,23.14869]
[1779226984437,38.71,76966.75,0.0,0.76074,0.00011,23.1506]
[1779226989473,38.71,76966.56,0.0,0.76071,0.00011,23.15169]
[1779226995515,38.71,76966.74,0.0,0.76073,0.00011,23.1508]
[1779227003570,38.71,76966.33,0.0,0.76069,0.00011,23.15309]
[1779227006156,38.71,76966.33,0.0,0.76069,0.00011,23.15309]
[1779227006165,38.71,76963.74,0.0,0.7604,0.00011,23.16726]
[1779227006592,38.71,76961.3,0.0,0.76014,0.00011,23.18037]
[1779227011627,38.72,76961.89,0.0,0.76021,0.00011,23.1747]
[1779227016662,38.72,76962.82,0.0,0.76029,0.00011,23.17068]
[1779227019682,38.72,76958.16,0.0,0.75978,0.00011,23.1963]
[1779227020689,38.72,76954.49,0.0,0.75938,0.00011,23.21617]
[1779227026260,38.73,76953.16,0.0,0.75922,0.00011,23.22388]
[1779227029754,38.73,76959.11,0.0,0.75986,0.00011,23.19228]
[1779227033782,38.72,76965.47,0.0,0.76056,0.00011,23.15726]
[1779227034789,38.72,76967.58,0.0,0.76079,0.00011,23.14578]
[1779227036803,38.72,76970.62,0.0,0.76112,0.00011,23.1292]
[1779227041838,38.72,76972.48,0.0,0.76133,0.00011,23.11878]
[1779227044026,38.72,76972.77,0.0,0.76136,0.00011,23.11714]
[1779227049894,38.72,76972.55,0.0,0.76134,0.00011,23.1178]
[1779227054931,38.72,76972.24,0.0,0.76132,0.00011,23.11908]
[1779227059966,38.72,76971.9,0.0,0.76129,0.00011,23.12052]
[1779227063994,38.72,76966.51,0.0,0.76072,0.00011,23.14922]
[1779227069029,38.71,76964.54,0.0,0.76052,0.00011,23.15921]
[1779227074064,38.71,76963.45,0.0,0.76043,0.00011,23.161]
[1779227076656,38.71,76963.16,0.0,0.76041,0.00011,23.1623]
[1779227083127,38.71,76962.7,0.0,0.76037,0.00011,23.16384]
[1779227088162,38.7,76964.9,0.0,0.76062,0.00011,23.15129]
[1779227089169,38.7,76969.96,0.0,0.76117,0.00011,23.12393]
[1779227093197,38.7,76966.83,0.0,0.76084,0.00011,23.14041]
[1779227098232,38.7,76963.43,0.0,0.76049,0.00011,23.15814]
[1779227103271,38.7,76963.69,0.0,0.76053,0.00011,23.15612]
[1779227108305,38.7,76963.62,0.0,0.76053,0.00011,23.15585]
[1779227113340,38.69,76963.76,0.0,0.76056,0.00011,23.15444]
[1779227115357,38.69,76954.7,0.0,0.75959,0.00011,23.20288]
[1779227116362,38.69,76943.21,0.0,0.75834,0.00011,23.26461]
[1779227117370,38.69,76941.94,0.0,0.7582,0.00011,23.2715]
[1779227118939,38.69,76940.88,0.0,0.75809,0.00011,23.27724]
[1779227119384,38.69,76940.86,0.0,0.75808,0.00011,23.27743]
[1779227121398,38.7,76937.92,0.0,0.75776,0.00011,23.29328]
[1779227124791,38.7,76937.59,0.0,0.75772,0.00011,23.29521]
[1779227125426,38.7,76937.51,0.0,0.75771,0.00011,23.2957]
[1779227127440,38.7,76940.05,0.0,0.75799,0.00011,23.28224]
[1779227128447,38.7,76943.66,0.0,0.75838,0.00011,23.26301]
[1779227133482,38.7,76944.97,0.0,0.75853,0.00011,23.25309]
[1779227137510,38.7,76948.55,0.0,0.75891,0.00011,23.23442]
[1779227143551,38.7,76954.36,0.0,0.75951,0.00011,23.2042]
[1779227148771,38.71,76954.4,0.0,0.7595,0.00011,23.20475]
[1779227152615,38.71,76957.68,0.0,0.75984,0.00011,23.18811]
[1779227157650,38.71,76959.06,0.0,0.75997,0.00011,23.18181]
[1779227161677,38.72,76961.75,0.0,0.76024,0.00011,23.16804]
[1779227166713,38.72,76963.74,0.0,0.76046,0.00011,23.15737]
[1779227172755,38.72,76964.79,0.0,0.76057,0.00011,23.1518]
[1779227177790,38.72,76965.1,0.0,0.7606,0.00011,23.15023]
[1779227182824,38.72,76964.84,0.0,0.76057,0.00011,23.15173]
[1779227187860,38.72,76965.33,0.0,0.76062,0.00011,23.14919]
[1779227192896,38.72,76965.17,0.0,0.76062,0.00011,23.14669]
[1779227197943,38.72,76966.44,0.0,0.76076,0.00011,23.14]
[1779227202978,38.72,76966.85,0.0,0.7608,0.00011,23.13793]
[1779227208013,38.72,76965.46,0.0,0.76065,0.00011,23.1455]
[1779227213048,38.72,76963.37,0.0,0.76042,0.00011,23.15676]
[1779227219089,38.72,76961.21,0.0,0.76019,0.00011,23.16826]
[1779227224125,38.72,76960.4,0.0,0.76011,0.00011,23.17243]
[1779227230166,38.72,76960.44,0.0,0.76012,0.00011,23.17196]
[1779227235202,38.72,76960.47,0.0,0.76012,0.00011,23.17158]
[1779227241244,38.72,76960.02,0.0,0.76008,0.00011,23.17371]
[1779227242251,38.72,76956.51,0.0,0.7597,0.00011,23.1925]
[1779227244265,38.71,76952.77,0.0,0.7593,0.00011,23.2124]
[1779227249299,38.71,76952.82,0.0,0.75932,0.00011,23.21164]
[1779227254335,38.71,76952.19,0.0,0.75928,0.00011,23.21106]
[1779227259369,38.71,76948.99,0.0,0.75895,0.00011,23.22772]
[1779227264405,38.71,76946.62,0.0,0.75868,0.00011,23.24103]
[1779227271282,38.71,76946.42,0.0,0.75865,0.00011,23.24257]
[1779227276489,38.72,76948.25,0.0,0.75883,0.00011,23.23373]
[1779227281524,38.72,76949.1,0.0,0.75891,0.00011,23.22986]
[1779227286562,38.72,76950.13,0.0,0.759,0.00011,23.2251]
[1779227292604,38.73,76947.35,0.0,0.75868,0.00011,23.24089]
[1779227296633,38.73,76949.82,0.0,0.75894,0.00011,23.22823]
[1779227301669,38.73,76950.28,0.0,0.75898,0.00011,23.22654]
[1779227306705,38.73,76949.79,0.0,0.75891,0.00011,23.22993]
[1779227311740,38.74,76949.6,0.0,0.75889,0.00011,23.22824]
[1779227316775,38.74,76949.16,0.0,0.75883,0.00011,23.23132]
[1779227321809,38.74,76949.72,0.0,0.75888,0.00011,23.22905]
[1779227327852,38.74,76949.46,0.0,0.75883,0.00011,23.23131]
[1779227332887,38.75,76949.46,0.0,0.75882,0.00011,23.23201]
[1779227337922,38.75,76949.42,0.0,0.7588,0.00011,23.23293]
[1779227344971,38.75,76949.56,0.0,0.7588,0.00011,23.23315]
[1779227350008,38.75,76949.66,0.0,0.7588,0.00011,23.2333]
[1779227355043,38.76,76949.45,0.0,0.75876,0.00011,23.2351]
[1779227358063,38.76,76947.0,0.0,0.75849,0.00011,23.2486]
[1779227363099,38.76,76947.22,0.0,0.7585,0.00011,23.24802]
[1779227368133,38.76,76947.27,0.0,0.75849,0.00011,23.24845]
[1779227371155,38.76,76942.94,0.0,0.75804,0.00011,23.26844]
[1779227376189,38.77,76941.62,0.0,0.75789,0.00011,23.27591]
[1779227381225,38.77,76941.78,0.0,0.7579,0.00011,23.27544]
[1779227386260,38.77,76941.38,0.0,0.75785,0.00011,23.27795]
[1779227391295,38.77,76941.43,0.0,0.75785,0.00011,23.27804]
[1779227396330,38.77,76941.89,0.0,0.75789,0.00011,23.27594]
[1779227401365,38.77,76942.54,0.0,0.75796,0.00011,23.27282]
[1779227406400,38.77,76943.43,0.0,0.75804,0.00011,23.26846]
[1779227413449,38.78,76943.55,0.0,0.75805,0.00011,23.2684]
[1779227420498,38.78,76943.57,0.0,0.75804,0.00011,23.26889]
[1779227425533,38.78,76943.52,0.0,0.75802,0.00011,23.26959]
[1779227432581,38.78,76941.97,0.0,0.75786,0.00011,23.27503]
[1779227438624,38.78,76944.64,0.0,0.75814,0.00011,23.26128]
[1779227443659,38.79,76946.88,0.0,0.75837,0.00011,23.2499]
[1779227448695,38.79,76948.07,0.0,0.75849,0.00011,23.24416]
[1779227453729,38.79,76949.38,0.0,0.75862,0.00011,23.23783]
[1779227458765,38.79,76950.04,0.0,0.75868,0.00011,23.235]
[1779227464807,38.8,76949.98,0.0,0.75866,0.00011,23.23617]
[1779227475899,38.8,76950.0,0.0,0.75863,0.00011,23.23761]
[1779227480935,38.8,76950.03,0.0,0.75862,0.00011,23.23815]
[1779227488991,38.81,76950.49,0.0,0.75865,0.00011,23.2368]
[1779227500071,38.81,76950.56,0.0,0.75865,0.00011,23.23449]
[1779227505106,38.82,76950.86,0.0,0.75866,0.00011,23.2336]
[1779227510141,38.82,76950.93,0.0,0.75866,0.00011,23.23395]
[1779227515176,38.82,76951.44,0.0,0.7587,0.00011,23.23197]
[1779227520214,38.82,76951.97,0.0,0.75874,0.00011,23.22989]
[1779227525248,38.82,76951.55,0.0,0.75871,0.00011,23.23117]
[1779227530284,38.82,76952.16,0.0,0.75881,0.00011,23.22652]
[1779227535318,38.82,76951.96,0.0,0.75878,0.00011,23.22812]
[1779227540354,38.82,76951.88,0.0,0.75875,0.00011,23.22933]
[1779227545388,38.82,76951.98,0.0,0.75876,0.00011,23.22896]
[1779227550424,38.82,76951.94,0.0,0.75874,0.00011,23.22996]
[1779227555459,38.83,76951.76,0.0,0.75873,0.00011,23.22825]
[1779227560493,38.83,76951.75,0.0,0.75871,0.00011,23.2291]
[1779227565533,38.83,76952.86,0.0,0.75881,0.00011,23.22399]
[1779227572582,38.84,76952.98,0.0,0.75881,0.00011,23.22426]
[1779227577617,38.83,76953.21,0.0,0.75884,0.00011,23.2227]
[1779227580638,38.83,76956.23,0.0,0.75917,0.00011,23.2064]
[1779227582654,38.83,76961.31,0.0,0.75972,0.00011,23.17915]
[1779227583661,38.83,76965.42,0.0,0.76016,0.00011,23.15714]
[1779227588696,38.83,76966.77,0.0,0.7603,0.00011,23.15]
[1779227593730,38.83,76966.54,0.0,0.76028,0.00011,23.15134]
[1779227596773,38.83,76966.52,0.0,0.76027,0.00011,23.15149]
[1779227596855,38.83,76966.27,0.0,0.76025,0.00011,23.15284]
[1779227602794,38.83,76966.03,0.0,0.76022,0.00011,23.15423]
[1779227607828,38.83,76965.81,0.0,0.76019,0.00011,23.15546]
[1779227612863,38.83,76965.67,0.0,0.7602,0.00011,23.15278]
[1779227614878,38.83,76962.76,0.0,0.75989,0.00011,23.16836]
[1779227619912,38.83,76962.06,0.0,0.75981,0.00011,23.17204]
[1779227625956,38.83,76962.29,0.0,0.75984,0.00011,23.17069]
[1779227629149,38.83,76962.36,0.0,0.75985,0.00011,23.17028]
[1779227636026,38.83,76962.4,0.0,0.75985,0.00011,23.16992]
[1779227641061,38.83,76962.62,0.0,0.75988,0.00011,23.16864]
[1779227646095,38.83,76962.96,0.0,0.75992,0.00011,23.16674]
[1779227651131,38.83,76963.25,0.0,0.75995,0.00011,23.16511]
[1779227658179,38.83,76963.17,0.0,0.75994,0.00011,23.16543]
[1779227663235,38.83,76962.86,0.0,0.75991,0.00011,23.167]
[1779227668270,38.83,76962.8,0.0,0.75991,0.00011,23.16723]
[1779227673304,38.83,76962.88,0.0,0.75994,0.00011,23.16325]
[1779227678340,38.83,76962.18,0.0,0.75987,0.00011,23.16691]
[1779227684382,38.83,76961.86,0.0,0.75983,0.00011,23.16846]
[1779227689416,38.83,76961.17,0.0,0.75976,0.00011,23.172]
[1779227694452,38.83,76961.1,0.0,0.75976,0.00011,23.1722]
[1779227699487,38.83,76958.06,0.0,0.75944,0.00011,23.18823]
[1779227704522,38.83,76957.96,0.0,0.75943,0.00011,23.18846]
[1779227709557,38.83,76958.03,0.0,0.75945,0.00011,23.18777]
[1779227714592,38.82,76957.99,0.0,0.75945,0.00011,23.18766]
[1779227719627,38.82,76955.76,0.0,0.75921,0.00011,23.19923]
[1779227724662,38.82,76955.82,0.0,0.75923,0.00011,23.19852]
[1779227729697,38.82,76955.69,0.0,0.75922,0.00011,23.19883]
[1779227735738,38.82,76955.66,0.0,0.75925,0.00011,23.19507]
[1779227741780,38.82,76955.73,0.0,0.75926,0.00011,23.19425]
[1779227746818,38.82,76955.34,0.0,0.75923,0.00011,23.19596]
[1779227750844,38.82,76951.86,0.0,0.75886,0.00011,23.21424]
[1779227756887,38.81,76951.33,0.0,0.75881,0.00011,23.21646]
[1779227761922,38.81,76951.37,0.0,0.75883,0.00011,23.21572]
[1779227766957,38.81,76951.12,0.0,0.75881,0.00011,23.21653]
[1779227771991,38.81,76950.85,0.0,0.75879,0.00011,23.21743]
[1779227777027,38.81,76950.26,0.0,0.75874,0.00011,23.22005]
[1779227782063,38.8,76953.02,0.0,0.75905,0.00011,23.20475]
[1779227785084,38.8,76955.75,0.0,0.75935,0.00011,23.18991]
[1779227790123,38.8,76956.02,0.0,0.75938,0.00011,23.18811]
[1779227795156,38.8,76956.21,0.0,0.75943,0.00011,23.1833]
[1779227804220,38.8,76956.29,0.0,0.75945,0.00011,23.18232]
[1779227809255,38.8,76956.24,0.0,0.75945,0.00011,23.18231]
[1779227814290,38.8,76956.1,0.0,0.75944,0.00011,23.18279]
[1779227816304,38.8,76949.93,0.0,0.75878,0.00011,23.21566]
[1779227821339,38.79,76949.36,0.0,0.75872,0.00011,23.21823]
[1779227827380,38.79,76948.75,0.0,0.75867,0.00011,23.22113]
[1779227832415,38.79,76946.84,0.0,0.75845,0.00011,23.23191]
[1779227837451,38.8,76946.6,0.0,0.75841,0.00011,23.23373]
[1779227842485,38.8,76944.91,0.0,0.75822,0.00011,23.24327]
[1779227851552,38.8,76944.45,0.0,0.75817,0.00011,23.24311]
[1779227856586,38.8,76944.16,0.0,0.75813,0.00011,23.24513]
[1779227858600,38.8,76941.53,0.0,0.75785,0.00011,23.25933]
[1779227860613,38.8,76938.8,0.0,0.75755,0.00011,23.27403]
[1779227865649,38.81,76937.9,0.0,0.75744,0.00011,23.27916]
[1779227874712,38.81,76938.36,0.0,0.75748,0.00011,23.27717]
[1779227879747,38.81,76934.78,0.0,0.75709,0.00011,23.29644]
[1779227885081,38.81,76934.29,0.0,0.75704,0.00011,23.29914]
[1779227890824,38.81,76934.8,0.0,0.75709,0.00011,23.29656]
[1779227895859,38.81,76933.8,0.0,0.75698,0.00011,23.30197]
[1779227901089,38.81,76932.97,0.0,0.75689,0.00011,23.30644]
[1779227908950,38.81,76934.93,0.0,0.7571,0.00011,23.29618]
[1779227910964,38.81,76939.72,0.0,0.75762,0.00011,23.27075]
[1779227915999,38.81,76939.79,0.0,0.75764,0.00011,23.26721]
[1779227923048,38.81,76939.91,0.0,0.75764,0.00011,23.267]
[1779227925062,38.81,76945.07,0.0,0.7582,0.00011,23.23964]
[1779227926069,38.81,76948.14,0.0,0.75853,0.00011,23.22336]
[1779227930097,38.82,76950.94,0.0,0.75882,0.00011,23.20893]
[1779227935132,38.82,76951.47,0.0,0.75886,0.00011,23.20681]
[1779227940167,38.82,76952.25,0.0,0.75893,0.00011,23.2034]
[1779227944195,38.82,76955.2,0.0,0.75924,0.00011,23.18828]
[1779227949231,38.83,76955.66,0.0,0.75927,0.00011,23.18669]
[1779227954275,38.83,76955.34,0.0,0.75922,0.00011,23.18927]
[1779227955275,38.83,76952.15,0.0,0.75887,0.00011,23.20648]
[1779227956283,38.83,76948.93,0.0,0.75852,0.00011,23.22382]
[1779227960310,38.83,76945.14,0.0,0.75811,0.00011,23.24453]
[1779227962093,38.83,76940.75,0.0,0.75763,0.00011,23.26809]
[1779227963278,38.83,76937.8,0.0,0.75731,0.00011,23.28383]
[1779227966353,38.83,76934.42,0.0,0.75694,0.00011,23.30195]
[1779227968252,38.83,76929.25,0.0,0.75638,0.00011,23.32942]
[1779227970381,38.84,76922.26,0.0,0.75561,0.00011,23.36689]
[1779227975416,38.84,76922.69,0.0,0.75564,0.00011,23.3632]
[1779227978322,38.85,76925.27,0.0,0.7559,0.00011,23.35076]
[1779227980776,38.85,76924.81,0.0,0.75584,0.00011,23.3536]
[1779227980874,38.85,76924.55,0.0,0.75579,0.00011,23.35579]
[1779227986493,38.86,76924.04,0.0,0.7557,0.00011,23.36049]
[1779227993541,38.87,76923.93,0.0,0.75563,0.00011,23.36383]
[1779227998988,38.88,76923.46,0.0,0.75555,0.00011,23.36785]
[1779228000591,38.88,76920.51,0.0,0.75521,0.00011,23.38457]
[1779228001598,38.88,76914.68,0.0,0.75457,0.00011,23.41569]
[1779228002605,38.88,76911.77,0.0,0.75425,0.00011,23.43134]
[1779228005626,38.89,76907.64,0.0,0.75378,0.00011,23.45397]
[1779228006633,38.89,76896.78,0.0,0.75259,0.00011,23.51126]
[1779228007913,38.89,76890.16,0.0,0.75186,0.00011,23.54635]
[1779228008647,38.89,76885.84,0.0,0.75139,0.00011,23.56893]
[1779228009959,38.89,76885.84,0.0,0.75139,0.00011,23.56893]
[1779228010009,38.89,76885.84,0.0,0.75139,0.00011,23.56893]
[1779228010020,38.89,76885.84,0.0,0.75139,0.00011,23.56893]
[1779228010058,38.89,76887.15,0.0,0.75152,0.00011,23.56238]
[1779228012675,38.89,76891.76,0.0,0.75202,0.00011,23.53856]
[1779228014690,38.89,76885.53,0.0,0.75133,0.00011,23.57146]
[1779228016704,38.89,76881.78,0.0,0.75092,0.00011,23.59132]
[1779228017711,38.89,76875.42,0.0,0.75022,0.00011,23.62459]
[1779228020731,38.89,76874.0,0.0,0.75006,0.00011,23.63221]
[1779228022746,38.89,76867.4,0.0,0.74933,0.00011,23.66664]
[1779228024760,38.89,76862.18,0.0,0.74875,0.00011,23.69381]
[1779228028438,38.89,76861.9,0.0,0.74872,0.00011,23.69526]
[1779228027781,38.89,76857.05,0.0,0.74819,0.00011,23.72037]
[1779228029254,38.89,76857.05,0.0,0.74819,0.00011,23.72037]
[1779228029330,38.89,76839.18,0.0,0.74621,0.00011,23.81256]
[1779228029694,38.89,76839.18,0.0,0.74621,0.00011,23.81256]
[1779228029799,38.89,76826.04,0.0,0.74475,0.00011,23.88005]
[1779228030819,38.9,76825.59,0.0,0.7447,0.00011,23.88261]
[1779228032258,38.9,76825.59,0.0,0.7447,0.00011,23.88261]
[1779228032341,38.9,76815.26,0.0,0.74357,0.00011,23.93222]
[1779228033225,38.9,76815.26,0.0,0.74357,0.00011,23.93222]
[1779228033329,38.9,76802.85,0.0,0.74218,0.00011,23.99576]
[1779228033841,38.9,76793.54,0.0,0.74113,0.00011,24.04303]
[1779228034848,38.9,76792.23,0.0,0.74099,0.00011,24.04972]
[1779228036862,38.9,76792.09,0.0,0.74097,0.00011,24.05042]
[1779228041898,38.9,76790.01,0.0,0.74074,0.00011,24.06092]
[1779228043466,38.9,76790.01,0.0,0.74074,0.00011,24.06092]
[1779228043507,38.9,76766.0,0.0,0.73804,0.00011,24.18194]
[1779228043804,38.9,76766.0,0.0,0.73804,0.00011,24.18194]
[1779228044201,38.9,76766.0,0.0,0.73804,0.00011,24.18194]
[1779228044255,38.9,76748.42,0.0,0.73606,0.00011,24.26977]
[1779228044701,38.9,76748.42,0.0,0.73606,0.00011,24.26977]
[1779228044818,38.9,76748.42,0.0,0.73606,0.00011,24.26977]
[1779228044921,38.9,76751.76,0.0,0.73644,0.00011,24.25285]
[1779228046424,38.9,76751.76,0.0,0.73644,0.00011,24.25285]
[1779228046436,38.89,76756.99,0.0,0.73704,0.00011,24.22648]
[1779228046947,38.9,76764.98,0.0,0.73793,0.00011,24.18661]
[1779228047943,38.89,76775.65,0.0,0.73914,0.00011,24.1328]
[1779228048950,38.89,76781.06,0.0,0.73975,0.00011,24.10543]
[1779228050963,38.89,76788.48,0.0,0.74058,0.00011,24.06781]
[1779228052978,38.89,76793.51,0.0,0.74115,0.00011,24.0423]
[1779228053985,38.89,76800.0,0.0,0.74188,0.00011,24.00937]
[1779228055999,38.89,76804.07,0.0,0.74233,0.00011,23.98879]
[1779228057007,38.89,76809.82,0.0,0.74297,0.00011,23.95958]
[1779228057885,38.89,76809.82,0.0,0.74297,0.00011,23.95958]
[1779228058014,38.89,76816.42,0.0,0.74371,0.00011,23.92567]
[1779228059256,38.89,76816.42,0.0,0.74371,0.00011,23.92567]
[1779228059336,38.89,76817.37,0.0,0.74382,0.00011,23.92063]
[1779228062042,38.89,76807.53,0.0,0.74273,0.00011,23.97063]
[1779228062854,38.89,76807.53,0.0,0.74273,0.00011,23.97063]
[1779228065133,38.89,76799.84,0.0,0.74186,0.00011,24.00992]
[1779228065185,38.89,76799.84,0.0,0.74186,0.00011,24.00992]
[1779228065269,38.89,76799.84,0.0,0.74186,0.00011,24.00992]
[1779228065300,38.89,76798.93,0.0,0.74176,0.00011,24.0146]
[1779228071358,38.89,76798.27,0.0,0.74168,0.00011,24.01818]
[1779228072290,38.89,76806.34,0.0,0.74258,0.00011,23.97724]
[1779228073126,38.89,76818.07,0.0,0.7439,0.00011,23.91709]
[1779228073850,38.89,76818.07,0.0,0.7439,0.00011,23.91709]
[1779228074126,38.89,76829.09,0.0,0.74513,0.00011,23.86041]
[1779228075134,38.89,76829.82,0.0,0.74521,0.00011,23.85648]
[1779228078139,38.89,76830.1,0.0,0.74525,0.00011,23.8547]
[1779228078192,38.89,76830.1,0.0,0.74525,0.00011,23.8547]
[1779228078275,38.89,76830.1,0.0,0.74525,0.00011,23.8547]
[1779228082183,38.89,76834.15,0.0,0.74571,0.00011,23.83307]
[1779228084280,38.89,76834.33,0.0,0.74574,0.00011,23.83201]
[1779228084374,38.89,76834.37,0.0,0.74575,0.00011,23.83166]
[1779228085636,38.88,76834.6,0.0,0.74577,0.00011,23.83034]
[1779228085687,38.88,76834.6,0.0,0.74577,0.00011,23.83034]
[1779228085769,38.88,76834.6,0.0,0.74577,0.00011,23.83034]
[1779228090458,38.88,76835.25,0.0,0.74586,0.00011,23.82645]
[1779228090522,38.88,76835.25,0.0,0.74586,0.00011,23.82645]
[1779228090595,38.88,76835.25,0.0,0.74586,0.00011,23.82645]
[1779228092602,38.88,76836.03,0.0,0.74597,0.00011,23.81863]
[1779228092654,38.88,76836.03,0.0,0.74597,0.00011,23.81863]
[1779228092768,38.88,76836.03,0.0,0.74597,0.00011,23.81863]
[1779228095065,38.88,76835.77,0.0,0.74595,0.00011,23.81972]
[1779228095271,38.88,76835.77,0.0,0.74595,0.00011,23.81972]
[1779228096280,38.88,76828.29,0.0,0.74512,0.00011,23.8579]
[1779228099303,38.88,76823.71,0.0,0.74462,0.00011,23.88085]
[1779228102600,38.88,76823.22,0.0,0.74458,0.00011,23.88297]
[1779228102644,38.87,76823.3,0.0,0.74459,0.00011,23.88236]
[1779228102771,38.87,76823.3,0.0,0.74459,0.00011,23.88236]
[1779228108364,38.87,76823.18,0.0,0.7446,0.00011,23.88178]
[1779228113400,38.87,76824.84,0.0,0.74481,0.00011,23.87229]
[1779228114792,38.87,76824.85,0.0,0.74481,0.00011,23.87205]
[1779228114797,38.87,76824.85,0.0,0.74481,0.00011,23.87205]
[1779228115021,38.87,76824.85,0.0,0.74481,0.00011,23.87205]
[1779228116421,38.86,76832.78,0.0,0.7457,0.00011,23.83094]
[1779228120426,38.86,76836.27,0.0,0.7461,0.00011,23.81259]
[1779228120470,38.86,76836.27,0.0,0.7461,0.00011,23.81259]
[1779228120522,38.86,76836.27,0.0,0.7461,0.00011,23.81259]
[1779228126491,38.86,76833.01,0.0,0.74575,0.00011,23.8285]
[1779228129196,38.86,76832.94,0.0,0.74575,0.00011,23.82858]
[1779228129248,38.86,76832.94,0.0,0.74575,0.00011,23.82858]
[1779228129271,38.86,76832.94,0.0,0.74575,0.00011,23.82858]
[1779228133540,38.85,76828.39,0.0,0.74526,0.00011,23.85122]
[1779228137568,38.85,76821.61,0.0,0.74452,0.00011,23.88534]
[1779228138576,38.85,76814.28,0.0,0.74371,0.00011,23.92268]
[1779228139574,38.85,76814.28,0.0,0.74371,0.00011,23.92268]
[1779228139626,38.85,76814.28,0.0,0.74371,0.00011,23.92268]
[1779228139772,38.85,76812.9,0.0,0.74356,0.00011,23.92949]
[1779228142604,38.85,76803.21,0.0,0.74249,0.00011,23.9782]
[1779228143470,38.85,76803.21,0.0,0.74249,0.00011,23.9782]
[1779228143611,38.85,76793.4,0.0,0.74139,0.00011,24.0282]
[1779228146632,38.85,76787.13,0.0,0.74069,0.00011,24.0601]
[1779228149653,38.85,76782.34,0.0,0.74015,0.00011,24.08434]
[1779228150660,38.85,76778.16,0.0,0.73968,0.00011,24.10544]
[1779228152321,38.85,76778.16,0.0,0.73968,0.00011,24.10544]
[1779228154566,38.85,76782.84,0.0,0.74023,0.00011,24.07827]
[1779228154621,38.85,76792.81,0.0,0.74135,0.00011,24.02746]
[1779228155596,38.85,76798.26,0.0,0.74197,0.00011,23.99956]
[1779228157695,38.84,76801.7,0.0,0.74235,0.00011,23.98186]
[1779228157748,38.84,76801.7,0.0,0.74235,0.00011,23.98186]
[1779228157771,38.84,76801.7,0.0,0.74235,0.00011,23.98186]
[1779228161756,38.84,76793.98,0.0,0.74151,0.00011,24.02026]
[1779228166326,38.84,76793.92,0.0,0.74152,0.00011,24.01993]
[1779228166377,38.84,76793.92,0.0,0.74152,0.00011,24.01993]
[1779228166405,38.84,76793.92,0.0,0.74152,0.00011,24.01993]
[1779228166522,38.84,76793.92,0.0,0.74152,0.00011,24.01993]
[1779228171713,38.83,76788.37,0.0,0.74092,0.00011,24.04701]
[1779228171771,38.83,76788.37,0.0,0.74092,0.00011,24.04701]
[1779228171816,38.83,76788.37,0.0,0.74092,0.00011,24.04701]
[1779228171895,38.83,76788.37,0.0,0.74092,0.00011,24.04701]
[1779228172540,38.83,76788.37,0.0,0.74092,0.00011,24.04701]
[1779228172650,38.83,76788.37,0.0,0.74092,0.00011,24.04701]
[1779228172774,38.83,76787.1,0.0,0.74077,0.00011,24.05347]
[1779228172827,38.83,76787.1,0.0,0.74077,0.00011,24.05347]
[1779228177869,38.83,76783.13,0.0,0.74033,0.00011,24.0735]
[1779228182905,38.83,76779.64,0.0,0.73994,0.00011,24.09101]
[1779228186326,38.83,76779.56,0.0,0.73993,0.00011,24.09132]
[1779228186379,38.83,76779.56,0.0,0.73993,0.00011,24.09132]
[1779228186523,38.83,76779.56,0.0,0.73993,0.00011,24.09132]
[1779228192178,38.83,76779.46,0.0,0.73993,0.00011,24.09152]
[1779228192230,38.83,76779.46,0.0,0.73993,0.00011,24.09152]
[1779228192277,38.83,76779.46,0.0,0.73993,0.00011,24.09152]
[1779228192493,38.83,76779.46,0.0,0.73993,0.00011,24.09152]
[1779228192525,38.83,76779.46,0.0,0.73993,0.00011,24.09152]
[1779228192545,38.83,76779.46,0.0,0.73993,0.00011,24.09152]
[1779228193348,38.83,76779.59,0.0,0.73994,0.00011,24.09077]
[1779228193490,38.83,76779.59,0.0,0.73994,0.00011,24.09077]
[1779228193612,38.83,76779.59,0.0,0.73994,0.00011,24.09077]
[1779228195997,38.83,76786.5,0.0,0.74072,0.00011,24.05557]
[1779228197289,38.83,76786.5,0.0,0.74072,0.00011,24.05557]
[1779228197439,38.83,76786.5,0.0,0.74072,0.00011,24.05557]
[1779228197524,38.83,76786.5,0.0,0.74072,0.00011,24.05557]
[1779228197607,38.83,76787.24,0.0,0.74081,0.00011,24.05177]
[1779228203046,38.83,76788.94,0.0,0.741,0.00011,24.04307]
[1779228203812,38.83,76788.94,0.0,0.741,0.00011,24.04307]
[1779228203863,38.83,76788.94,0.0,0.741,0.00011,24.04307]
[1779228203865,38.83,76788.94,0.0,0.741,0.00011,24.04307]
[1779228204020,38.83,76788.94,0.0,0.741,0.00011,24.04307]
[1779228204053,38.83,76796.1,0.0,0.7418,0.00011,24.00669]
[1779228209088,38.83,76797.11,0.0,0.74192,0.00011,24.00146]
[1779228211519,38.83,76795.25,0.0,0.74171,0.00011,24.01098]
[1779228211526,38.83,76795.25,0.0,0.74171,0.00011,24.01098]
[1779228211571,38.83,76795.25,0.0,0.74171,0.00011,24.01098]
[1779228211775,38.83,76791.98,0.0,0.74136,0.00011,24.02424]
[1779228217144,38.83,76788.64,0.0,0.74099,0.00011,24.04128]
[1779228220310,38.83,76787.48,0.0,0.74086,0.00011,24.04718]
[1779228220363,38.83,76787.48,0.0,0.74086,0.00011,24.04718]
[1779228220364,38.83,76787.48,0.0,0.74086,0.00011,24.04718]
[1779228220524,38.83,76787.48,0.0,0.74086,0.00011,24.04718]
[1779228226973,38.83,76780.77,0.0,0.7401,0.00011,24.08108]
[1779228227024,38.83,76780.77,0.0,0.7401,0.00011,24.08108]
[1779228227029,38.83,76780.77,0.0,0.7401,0.00011,24.08108]
[1779228230269,38.83,76780.05,0.0,0.74002,0.00011,24.08461]
[1779228234278,38.83,76775.36,0.0,0.7395,0.00011,24.10809]
[1779228234957,38.83,76775.36,0.0,0.7395,0.00011,24.10809]
[1779228235007,38.83,76775.36,0.0,0.7395,0.00011,24.10809]
[1779228235009,38.83,76775.36,0.0,0.7395,0.00011,24.10809]
[1779228235021,38.83,76775.36,0.0,0.7395,0.00011,24.10809]
[1779228240320,38.83,76771.45,0.0,0.73907,0.00011,24.12732]
[1779228241342,38.83,76771.45,0.0,0.73907,0.00011,24.12732]
[1779228242331,38.83,76769.56,0.0,0.73886,0.00011,24.13676]
[1779228242357,38.83,76757.23,0.0,0.73746,0.00011,24.19909]
[1779228242833,38.83,76757.23,0.0,0.73746,0.00011,24.19909]
[1779228243310,38.83,76757.23,0.0,0.73746,0.00011,24.19909]
[1779228243365,38.83,76757.23,0.0,0.73746,0.00011,24.19909]
[1779228243377,38.83,76748.16,0.0,0.73643,0.00011,24.24476]
[1779228245445,38.83,76750.43,0.0,0.73668,0.00011,24.23355]
[1779228245447,38.83,76751.02,0.0,0.73675,0.00011,24.23077]
[1779228249093,38.83,76749.12,0.0,0.73652,0.00011,24.24079]
[1779228249269,38.83,76749.12,0.0,0.73652,0.00011,24.24079]
[1779228250403,38.83,76753.17,0.0,0.73697,0.00011,24.22084]
[1779228253461,38.83,76749.33,0.0,0.73653,0.00011,24.24062]
[1779228255438,38.84,76755.33,0.0,0.7372,0.00011,24.21089]
[1779228256444,38.84,76765.55,0.0,0.73835,0.00011,24.15974]
[1779228257452,38.84,76770.03,0.0,0.73885,0.00011,24.13744]
[1779228257845,38.84,76770.03,0.0,0.73885,0.00011,24.13744]
[1779228257898,38.84,76770.03,0.0,0.73885,0.00011,24.13744]
[1779228258023,38.84,76770.03,0.0,0.73885,0.00011,24.13744]
[1779228262486,38.84,76775.56,0.0,0.73948,0.00011,24.10912]
[1779228267523,38.84,76783.44,0.0,0.74037,0.00011,24.069]
[1779228268879,38.84,76785.67,0.0,0.74062,0.00011,24.05769]
[1779228268934,38.84,76785.67,0.0,0.74062,0.00011,24.05769]
[1779228269021,38.84,76785.67,0.0,0.74062,0.00011,24.05769]
[1779228269537,38.84,76786.48,0.0,0.74071,0.00011,24.05359]
[1779228272557,38.84,76784.62,0.0,0.74053,0.00011,24.05963]
[1779228275791,38.84,76785.21,0.0,0.74059,0.00011,24.05665]
[1779228275583,38.84,76788.57,0.0,0.74097,0.00011,24.03962]
[1779228275878,38.84,76788.57,0.0,0.74097,0.00011,24.03962]
[1779228276591,38.84,76792.48,0.0,0.74141,0.00011,24.01979]
[1779228277535,38.84,76792.48,0.0,0.74141,0.00011,24.01979]
[1779228279105,38.84,76791.52,0.0,0.7413,0.00011,24.02477]
[1779228279159,38.84,76791.52,0.0,0.7413,0.00011,24.02477]
[1779228279270,38.84,76791.52,0.0,0.7413,0.00011,24.02477]
[1779228279613,38.84,76796.48,0.0,0.74185,0.00011,23.9996]
[1779228280621,38.84,76800.43,0.0,0.74229,0.00011,23.97956]
[1779228281630,38.84,76803.8,0.0,0.74267,0.00011,23.96248]
[1779228286663,38.84,76803.48,0.0,0.74262,0.00011,23.96472]
[1779228291698,38.84,76802.1,0.0,0.74245,0.00011,23.97232]
[1779228295727,38.84,76798.02,0.0,0.74199,0.00011,23.99353]
[1779228297741,38.84,76793.05,0.0,0.74143,0.00011,24.01898]
[1779228299754,38.84,76786.55,0.0,0.7407,0.00011,24.05207]
[1779228304790,38.84,76785.43,0.0,0.74057,0.00011,24.05784]
[1779228309825,38.85,76785.38,0.0,0.74056,0.00011,24.05815]
[1779228312845,38.85,76790.98,0.0,0.74119,0.00011,24.02978]
[1779228315867,38.85,76795.9,0.0,0.74174,0.00011,24.00491]
[1779228316874,38.85,76800.54,0.0,0.74226,0.00011,23.98136]
[1779228321909,38.85,76802.54,0.0,0.74247,0.00011,23.97169]
[1779228324930,38.85,76806.05,0.0,0.74286,0.00011,23.95413]
[1779228326829,38.85,76806.05,0.0,0.74286,0.00011,23.95413]
[1779228326944,38.85,76811.64,0.0,0.74347,0.00011,23.92586]
[1779228332986,38.85,76799.49,0.0,0.74216,0.00011,23.9834]
[1779228333908,38.85,76799.49,0.0,0.74216,0.00011,23.9834]
[1779228333931,38.85,76799.49,0.0,0.74216,0.00011,23.9834]
[1779228334247,38.85,76799.49,0.0,0.74216,0.00011,23.9834]
[1779228334795,38.85,76790.84,0.0,0.74118,0.00011,24.02753]
[1779228336696,38.85,76788.37,0.0,0.74091,0.00011,24.04006]
[1779228336708,38.85,76786.08,0.0,0.74065,0.00011,24.05173]
[1779228342803,38.85,76785.12,0.0,0.74054,0.00011,24.05666]
[1779228342822,38.85,76785.0,0.0,0.74053,0.00011,24.0573]
[1779228348093,38.85,76785.49,0.0,0.74058,0.00011,24.05485]
[1779228353128,38.85,76787.69,0.0,0.74083,0.00011,24.04376]
[1779228358162,38.85,76786.77,0.0,0.74072,0.00011,24.0485]
[1779228363198,38.85,76786.45,0.0,0.74068,0.00011,24.05019]
[1779228366648,38.85,76785.98,0.0,0.74063,0.00011,24.05259]
[1779228366749,38.85,76783.32,0.0,0.74033,0.00011,24.06607]
[1779228367225,38.85,76777.46,0.0,0.73967,0.00011,24.09569]
[1779228370249,38.85,76774.16,0.0,0.7393,0.00011,24.11219]
[1779228375284,38.85,76777.38,0.0,0.73967,0.00011,24.09559]
[1779228380319,38.85,76779.34,0.0,0.7399,0.00011,24.08547]
[1779228382332,38.85,76783.37,0.0,0.74035,0.00011,24.06501]
[1779228387370,38.85,76781.78,0.0,0.74018,0.00011,24.07295]
[1779228392404,38.84,76781.25,0.0,0.74014,0.00011,24.07209]
[1779228397440,38.84,76781.13,0.0,0.74013,0.00011,24.07256]
[1779228402475,38.84,76779.46,0.0,0.73995,0.00011,24.08087]
[1779228407510,38.84,76776.61,0.0,0.73963,0.00011,24.09504]
[1779228412545,38.84,76775.39,0.0,0.7395,0.00011,24.10091]
[1779228416573,38.84,76769.39,0.0,0.73883,0.00011,24.13092]
[1779228417579,38.84,76764.82,0.0,0.73831,0.00011,24.15384]
[1779228422614,38.84,76765.31,0.0,0.73838,0.00011,24.15076]
[1779228425635,38.84,76760.11,0.0,0.73778,0.00011,24.17766]
[1779228430671,38.85,76759.62,0.0,0.7377,0.00011,24.18125]
[1779228432685,38.85,76756.06,0.0,0.73729,0.00011,24.19955]
[1779228433692,38.85,76752.7,0.0,0.7369,0.00011,24.21659]
[1779228436714,38.85,76756.44,0.0,0.73732,0.00011,24.19839]
[1779228438728,38.85,76762.7,0.0,0.73802,0.00011,24.167]
[1779228443763,38.85,76766.03,0.0,0.73841,0.00011,24.14961]
[1779228448798,38.85,76770.49,0.0,0.73893,0.00011,24.1266]
[1779228450812,38.84,76773.64,0.0,0.73928,0.00011,24.11055]
[1779228455847,38.84,76775.16,0.0,0.73948,0.00011,24.09916]
[1779228460882,38.84,76775.41,0.0,0.73952,0.00011,24.09764]
[1779228462896,38.84,76768.6,0.0,0.73875,0.00011,24.13188]
[1779228467931,38.84,76767.2,0.0,0.7386,0.00011,24.13848]
[1779228472966,38.84,76766.89,0.0,0.73858,0.00011,24.13958]
[1779228478000,38.84,76767.03,0.0,0.7386,0.00011,24.13842]
[1779228480026,38.84,76771.59,0.0,0.73912,0.00011,24.11524]
[1779228485051,38.83,76774.6,0.0,0.73947,0.00011,24.09978]
[1779228490086,38.83,76774.75,0.0,0.73949,0.00011,24.09881]
[1779228495122,38.83,76774.54,0.0,0.73947,0.00011,24.09966]
[1779228498483,38.83,76778.28,0.0,0.73989,0.00011,24.08063]
[1779228499150,38.83,76782.7,0.0,0.74039,0.00011,24.05826]
[1779228500157,38.83,76787.25,0.0,0.7409,0.00011,24.0352]
[1779228505192,38.83,76789.21,0.0,0.74112,0.00011,24.02545]
[1779228510227,38.83,76789.39,0.0,0.74113,0.00011,24.02478]
[1779228514466,38.83,76789.33,0.0,0.74114,0.00011,24.02182]
[1779228514518,38.83,76790.12,0.0,0.74123,0.00011,24.0179]
[1779228516269,38.83,76794.21,0.0,0.74169,0.00011,23.99717]
[1779228521304,38.84,76793.42,0.0,0.74159,0.00011,24.00156]
[1779228526339,38.84,76789.35,0.0,0.74112,0.00011,24.02261]
[1779228531375,38.84,76788.48,0.0,0.74102,0.00011,24.02733]
[1779228536410,38.84,76787.69,0.0,0.74093,0.00011,24.03156]
[1779228540769,38.84,76788.15,0.0,0.74098,0.00011,24.02935]
[1779228540871,38.84,76789.28,0.0,0.7411,0.00011,24.02365]
[1779228547487,38.84,76788.47,0.0,0.741,0.00011,24.02808]
[1779228552522,38.84,76788.59,0.0,0.74101,0.00011,24.0277]
[1779228557557,38.84,76788.76,0.0,0.74103,0.00011,24.02708]
[1779228563599,38.85,76789.28,0.0,0.74108,0.00011,24.02474]
[1779228568635,38.85,76788.3,0.0,0.74096,0.00011,24.02998]
[1779228571656,38.85,76780.89,0.0,0.74015,0.00011,24.06425]
[1779228572663,38.85,76774.98,0.0,0.73948,0.00011,24.09413]
[1779228573670,38.85,76771.14,0.0,0.73905,0.00011,24.11349]
[1779228578705,38.85,76767.53,0.0,0.73865,0.00011,24.13139]
[1779228583741,38.84,76766.06,0.0,0.73849,0.00011,24.13841]
[1779228588776,38.84,76764.99,0.0,0.73837,0.00011,24.14376]
[1779228591796,38.85,76761.19,0.0,0.73792,0.00011,24.16373]
[1779228593811,38.85,76757.35,0.0,0.73748,0.00011,24.18352]
[1779228598846,38.85,76757.04,0.0,0.73742,0.00011,24.18626]
[1779228600563,38.86,76760.1,0.0,0.73776,0.00011,24.17114]
[1779228600609,38.86,76760.1,0.0,0.73776,0.00011,24.17114]
[1779228600863,38.86,76767.71,0.0,0.73862,0.00011,24.13287]
[1779228601868,38.86,76770.23,0.0,0.73889,0.00011,24.12071]
[1779228606903,38.86,76771.53,0.0,0.73904,0.00011,24.11418]
[1779228609924,38.86,76777.71,0.0,0.73974,0.00011,24.0828]
[1779228613953,38.86,76781.14,0.0,0.74013,0.00011,24.06537]
[1779228618987,38.86,76780.39,0.0,0.74004,0.00011,24.06914]
[1779228624023,38.86,76772.72,0.0,0.73918,0.00011,24.10783]
[1779228624593,38.86,76772.72,0.0,0.73918,0.00011,24.10783]
[1779228625030,38.86,76769.14,0.0,0.73878,0.00011,24.12583]
[1779228626325,38.86,76766.87,0.0,0.73852,0.00011,24.13719]
[1779228627365,38.86,76766.61,0.0,0.7385,0.00011,24.13841]
[1779228630065,38.85,76760.34,0.0,0.73779,0.00011,24.16963]
[1779228632079,38.85,76757.26,0.0,0.73747,0.00011,24.18144]
[1779228637113,38.85,76755.2,0.0,0.73725,0.00011,24.19104]
[1779228642149,38.85,76754.36,0.0,0.73718,0.00011,24.19446]
[1779228647184,38.84,76754.61,0.0,0.73722,0.00011,24.19238]
[1779228651212,38.84,76750.13,0.0,0.73673,0.00011,24.21416]
[1779228652407,38.84,76750.13,0.0,0.73673,0.00011,24.21416]
[1779228652734,38.84,76750.13,0.0,0.73673,0.00011,24.21416]
[1779228652813,38.84,76753.39,0.0,0.73711,0.00011,24.19747]
[1779228653227,38.84,76762.52,0.0,0.73814,0.00011,24.15162]
[1779228655896,38.84,76765.42,0.0,0.73847,0.00011,24.1369]
[1779228655927,38.84,76759.0,0.0,0.73775,0.00011,24.16895]
[1779228656965,38.84,76759.0,0.0,0.73775,0.00011,24.16895]
[1779228657004,38.84,76759.0,0.0,0.73775,0.00011,24.16895]
[1779228657007,38.84,76759.0,0.0,0.73775,0.00011,24.16895]
[1779228657021,38.84,76759.0,0.0,0.73775,0.00011,24.16895]
[1779228657066,38.84,76751.54,0.0,0.73691,0.00011,24.2062]
[1779228659273,38.84,76758.32,0.0,0.73768,0.00011,24.17185]
[1779228661791,38.83,76760.16,0.0,0.73789,0.00011,24.16246]
[1779228661873,38.83,76762.95,0.0,0.73821,0.00011,24.14818]
[1779228662326,38.83,76762.95,0.0,0.73821,0.00011,24.14818]
[1779228662367,38.83,76762.95,0.0,0.73821,0.00011,24.14818]
[1779228662521,38.83,76762.95,0.0,0.73821,0.00011,24.14818]
[1779228668351,38.83,76765.26,0.0,0.73849,0.00011,24.13589]
[1779228671617,38.83,76767.09,0.0,0.7387,0.00011,24.12648]
[1779228671669,38.83,76767.09,0.0,0.7387,0.00011,24.12648]
[1779228671670,38.83,76767.09,0.0,0.7387,0.00011,24.12648]
[1779228671778,38.83,76767.09,0.0,0.7387,0.00011,24.12648]
[1779228678422,38.83,76766.94,0.0,0.7387,0.00011,24.12655]
[1779228681332,38.83,76766.09,0.0,0.7386,0.00011,24.13066]
[1779228681385,38.83,76766.09,0.0,0.7386,0.00011,24.13066]
[1779228681522,38.83,76766.09,0.0,0.7386,0.00011,24.13066]
[1779228686478,38.82,76759.05,0.0,0.73782,0.00011,24.1655]
[1779228687824,38.82,76759.05,0.0,0.73782,0.00011,24.1655]
[1779228687877,38.82,76759.05,0.0,0.73782,0.00011,24.1655]
[1779228688021,38.82,76759.05,0.0,0.73782,0.00011,24.1655]
[1779228692519,38.82,76752.3,0.0,0.73709,0.00011,24.19522]
[1779228694364,38.82,76752.54,0.0,0.73712,0.00011,24.19387]
[1779228694386,38.82,76752.54,0.0,0.73712,0.00011,24.19387]
[1779228694416,38.82,76752.54,0.0,0.73712,0.00011,24.19387]
[1779228694519,38.82,76752.54,0.0,0.73712,0.00011,24.19387]
[1779228698935,38.82,76753.07,0.0,0.7372,0.00011,24.19053]
[1779228698986,38.82,76753.07,0.0,0.7372,0.00011,24.19053]
[1779228698988,38.82,76753.07,0.0,0.7372,0.00011,24.19053]
[1779228699021,38.82,76753.07,0.0,0.7372,0.00011,24.19053]
[1779228703596,38.81,76749.16,0.0,0.73678,0.00011,24.20895]
[1779228706170,38.81,76751.53,0.0,0.73705,0.00011,24.19688]
[1779228706174,38.81,76751.53,0.0,0.73705,0.00011,24.19688]
[1779228706217,38.81,76751.53,0.0,0.73705,0.00011,24.19688]
[1779228706317,38.81,76751.52,0.0,0.73706,0.00011,24.19676]
[1779228707082,38.81,76751.52,0.0,0.73706,0.00011,24.19676]
[1779228707134,38.81,76751.52,0.0,0.73706,0.00011,24.19676]
[1779228707268,38.81,76751.52,0.0,0.73706,0.00011,24.19676]
[1779228713667,38.8,76746.88,0.0,0.73656,0.00011,24.21864]
[1779228718439,38.8,76743.34,0.0,0.73617,0.00011,24.23554]
[1779228718491,38.8,76743.34,0.0,0.73617,0.00011,24.23554]
[1779228718492,38.8,76743.34,0.0,0.73617,0.00011,24.23554]
[1779228718519,38.8,76743.34,0.0,0.73617,0.00011,24.23554]
[1779228723737,38.8,76743.67,0.0,0.73624,0.00011,24.23262]
[1779228728772,38.79,76749.59,0.0,0.73693,0.00011,24.20193]
[1779228729919,38.79,76749.59,0.0,0.73693,0.00011,24.20193]
[1779228729972,38.79,76749.59,0.0,0.73693,0.00011,24.20193]
[1779228730043,38.79,76749.59,0.0,0.73693,0.00011,24.20193]
[1779228737834,38.79,76750.42,0.0,0.73706,0.00011,24.19628]
[1779228741863,38.78,76756.68,0.0,0.73778,0.00011,24.1642]
[1779228743331,38.78,76758.15,0.0,0.73795,0.00011,24.15668]
[1779228743384,38.78,76758.15,0.0,0.73795,0.00011,24.15668]
[1779228743520,38.78,76758.15,0.0,0.73795,0.00011,24.15668]
[1779228748912,38.78,76758.13,0.0,0.73796,0.00011,24.15607]
[1779228750714,38.78,76757.52,0.0,0.7379,0.00011,24.15903]
[1779228750762,38.78,76757.52,0.0,0.7379,0.00011,24.15903]
[1779228750775,38.78,76757.52,0.0,0.7379,0.00011,24.15903]
[1779228755962,38.78,76758.71,0.0,0.73806,0.00011,24.14898]
[1779228760996,38.77,76756.77,0.0,0.73786,0.00011,24.15822]
[1779228762702,38.77,76756.04,0.0,0.73778,0.00011,24.16178]
[1779228762755,38.77,76756.04,0.0,0.73778,0.00011,24.16178]
[1779228762774,38.77,76756.04,0.0,0.73778,0.00011,24.16178]
[1779228768045,38.77,76754.04,0.0,0.73756,0.00011,24.1711]
[1779228770059,38.77,76748.49,0.0,0.73694,0.00011,24.19872]
[1779228770468,38.77,76748.49,0.0,0.73694,0.00011,24.19872]
[1779228770519,38.77,76748.49,0.0,0.73694,0.00011,24.19872]
[1779228770647,38.77,76748.49,0.0,0.73694,0.00011,24.19872]
[1779228770772,38.77,76748.49,0.0,0.73694,0.00011,24.19872]
[1779228776101,38.76,76749.08,0.0,0.73703,0.00011,24.19482]
[1779228781135,38.76,76748.71,0.0,0.737,0.00011,24.19591]
[1779228782143,38.76,76754.42,0.0,0.73765,0.00011,24.16705]
[1779228783151,38.76,76758.62,0.0,0.73813,0.00011,24.14577]
[1779228784443,38.76,76761.04,0.0,0.73841,0.00011,24.13347]
[1779228784492,38.76,76761.04,0.0,0.73841,0.00011,24.13347]
[1779228784495,38.76,76761.04,0.0,0.73841,0.00011,24.13347]
[1779228784521,38.76,76761.04,0.0,0.73841,0.00011,24.13347]
[1779228785724,38.76,76763.21,0.0,0.73865,0.00011,24.12243]
[1779228785761,38.76,76763.21,0.0,0.73865,0.00011,24.12243]
[1779228785770,38.76,76763.21,0.0,0.73865,0.00011,24.12243]
[1779228786129,38.76,76763.21,0.0,0.73865,0.00011,24.12243]
[1779228786271,38.76,76763.21,0.0,0.73865,0.00011,24.12243]
[1779228786322,38.76,76763.21,0.0,0.73865,0.00011,24.12243]
[1779228794252,38.76,76755.72,0.0,0.73782,0.00011,24.1594]
[1779228794959,38.76,76755.72,0.0,0.73782,0.00011,24.1594]
[1779228795010,38.76,76755.72,0.0,0.73782,0.00011,24.1594]
[1779228795025,38.76,76755.72,0.0,0.73782,0.00011,24.1594]
[1779228795260,38.76,76751.48,0.0,0.73735,0.00011,24.18062]
[1779228798281,38.75,76747.26,0.0,0.73688,0.00011,24.20139]
[1779228802826,38.75,76745.21,0.0,0.73666,0.00011,24.21102]
[1779228802872,38.75,76745.21,0.0,0.73666,0.00011,24.21102]
[1779228802877,38.75,76745.21,0.0,0.73666,0.00011,24.21102]
[1779228803025,38.75,76745.21,0.0,0.73666,0.00011,24.21102]
[1779228806336,38.75,76749.56,0.0,0.73717,0.00011,24.18848]
[1779228807298,38.75,76749.56,0.0,0.73717,0.00011,24.18848]
[1779228807350,38.75,76749.56,0.0,0.73717,0.00011,24.18848]
[1779228807534,38.75,76751.03,0.0,0.73734,0.00011,24.18094]
[1779228814393,38.74,76750.51,0.0,0.73732,0.00011,24.17918]
[1779228815189,38.74,76750.51,0.0,0.73732,0.00011,24.17918]
[1779228815274,38.74,76750.51,0.0,0.73732,0.00011,24.17918]
[1779228815727,38.74,76747.21,0.0,0.73695,0.00011,24.19564]
[1779228815741,38.74,76747.21,0.0,0.73695,0.00011,24.19564]
[1779228822071,38.74,76744.24,0.0,0.73662,0.00011,24.20988]
[1779228822118,38.74,76744.24,0.0,0.73662,0.00011,24.20988]
[1779228822130,38.74,76744.24,0.0,0.73662,0.00011,24.20988]
[1779228822272,38.74,76744.24,0.0,0.73662,0.00011,24.20988]
[1779228827384,38.74,76747.63,0.0,0.73703,0.00011,24.1918]
[1779228827437,38.73,76750.68,0.0,0.73738,0.00011,24.1763]
[1779228827522,38.73,76750.68,0.0,0.73738,0.00011,24.1763]
[1779228833525,38.73,76753.62,0.0,0.73773,0.00011,24.16067]
[1779228834897,38.73,76753.62,0.0,0.73773,0.00011,24.16067]
[1779228835020,38.73,76753.62,0.0,0.73773,0.00011,24.16067]
[1779228835121,38.73,76749.36,0.0,0.73725,0.00011,24.1819]
[1779228835438,38.73,76749.36,0.0,0.73725,0.00011,24.1819]
[1779228835525,38.73,76749.36,0.0,0.73725,0.00011,24.1819]
[1779228838561,38.73,76743.3,0.0,0.73657,0.00011,24.21192]
[1779228843240,38.73,76741.13,0.0,0.73634,0.00011,24.22232]
[1779228843246,38.73,76741.13,0.0,0.73634,0.00011,24.22232]
[1779228843270,38.73,76741.13,0.0,0.73634,0.00011,24.22232]
[1779228843339,38.73,76741.57,0.0,0.73639,0.00011,24.21977]
[1779228848631,38.72,76742.05,0.0,0.73647,0.00011,24.21653]
[1779228853115,38.72,76742.55,0.0,0.73653,0.00011,24.21353]
[1779228853169,38.72,76742.55,0.0,0.73653,0.00011,24.21353]
[1779228853172,38.72,76741.58,0.0,0.73643,0.00011,24.21808]
[1779228854022,38.72,76741.58,0.0,0.73643,0.00011,24.21808]
[1779228854064,38.72,76741.92,0.0,0.73647,0.00011,24.21621]
[1779228859090,38.72,76741.87,0.0,0.73648,0.00011,24.21597]
[1779228859143,38.72,76741.87,0.0,0.73648,0.00011,24.21597]
[1779228859191,38.71,76742.07,0.0,0.73651,0.00011,24.21465]
[1779228860022,38.71,76742.07,0.0,0.73651,0.00011,24.21465]
[1779228864906,38.71,76742.35,0.0,0.73655,0.00011,24.21246]
[1779228870786,38.71,76740.52,0.0,0.73637,0.00011,24.22056]
[1779228874814,38.7,76737.63,0.0,0.73607,0.00011,24.23101]
[1779228878476,38.7,76738.66,0.0,0.7362,0.00011,24.22532]
[1779228878842,38.7,76737.8,0.0,0.73611,0.00011,24.22946]
[1779228882193,38.7,76738.94,0.0,0.73625,0.00011,24.22339]
[1779228882207,38.7,76738.82,0.0,0.73624,0.00011,24.22382]
[1779228882870,38.7,76729.47,0.0,0.73517,0.00011,24.2705]
[1779228884883,38.7,76726.36,0.0,0.73483,0.00011,24.28561]
[1779228890299,38.69,76728.69,0.0,0.73511,0.00011,24.27306]
[1779228895960,38.69,76728.16,0.0,0.73508,0.00011,24.27425]
[1779228897975,38.68,76724.67,0.0,0.73469,0.00011,24.29129]
[1779228900996,38.68,76718.94,0.0,0.73405,0.00011,24.31924]
[1779228903010,38.68,76709.52,0.0,0.73298,0.00011,24.36601]
[1779228904152,38.68,76709.52,0.0,0.73298,0.00011,24.36601]
[1779228904179,38.68,76701.28,0.0,0.73203,0.00011,24.40696]
[1779228906858,38.68,76701.71,0.0,0.73208,0.00011,24.4049]
[1779228907051,38.68,76700.34,0.0,0.73192,0.00011,24.41172]
[1779228910074,38.68,76696.83,0.0,0.73151,0.00012,24.42917]
[1779228915109,38.68,76696.27,0.0,0.73145,0.00012,24.432]
[1779228917123,38.68,76677.58,0.0,0.72929,0.00012,24.52406]
[1779228918276,38.68,76677.58,0.0,0.72929,0.00012,24.52406]
[1779228918334,38.68,76660.68,0.0,0.72734,0.00012,24.60663]
[1779228919141,38.68,76660.98,0.0,0.72737,0.00012,24.60505]
[1779228921154,38.68,76664.52,0.0,0.72779,0.00012,24.58756]
[1779228922250,38.68,76664.52,0.0,0.72779,0.00012,24.58756]
[1779228922328,38.68,76665.93,0.0,0.72795,0.00012,24.58058]
[1779228927197,38.68,76655.12,0.0,0.72671,0.00012,24.63286]
[1779228928204,38.68,76649.35,0.0,0.72604,0.00012,24.66105]
[1779228931225,38.68,76643.5,0.0,0.72537,0.00012,24.68641]
[1779228931575,38.68,76643.5,0.0,0.72537,0.00012,24.68641]
[1779228933240,38.68,76636.41,0.0,0.72453,0.00012,24.72087]
[1779228934248,38.68,76628.26,0.0,0.72358,0.00012,24.7602]
[1779228935255,38.68,76632.51,0.0,0.72408,0.00012,24.73976]
[1779228938276,38.68,76640.32,0.0,0.72498,0.00012,24.70223]
[1779228939283,38.68,76646.53,0.0,0.72571,0.00012,24.67226]
[1779228944318,38.69,76660.56,0.0,0.72732,0.00012,24.60473]
[1779228945441,38.69,76660.56,0.0,0.72732,0.00012,24.60473]
[1779228945325,38.69,76675.17,0.0,0.72901,0.00012,24.53327]
[1779228946334,38.69,76705.16,0.0,0.73247,0.00011,24.38541]
[1779228946606,38.69,76705.16,0.0,0.73247,0.00011,24.38541]
[1779228946884,38.69,76705.16,0.0,0.73247,0.00011,24.38541]
[1779228947553,38.69,76705.16,0.0,0.73247,0.00011,24.38541]
[1779228947349,38.68,76715.76,0.0,0.73369,0.00011,24.33246]
[1779228947619,38.68,76715.76,0.0,0.73369,0.00011,24.33246]
[1779228947897,38.68,76715.76,0.0,0.73369,0.00011,24.33246]
[1779228948366,38.68,76712.83,0.0,0.73335,0.00011,24.34719]
[1779228949578,38.69,76713.42,0.0,0.73342,0.00011,24.34439]
[1779228949682,38.69,76713.42,0.0,0.73342,0.00011,24.34439]
[1779228949856,38.69,76713.42,0.0,0.73342,0.00011,24.34439]
[1779228952397,38.69,76709.67,0.0,0.73298,0.00011,24.36345]
[1779228953401,38.69,76706.17,0.0,0.73257,0.00011,24.38094]
[1779228955543,38.69,76708.83,0.0,0.73288,0.00011,24.36784]
[1779228955555,38.69,76711.35,0.0,0.73316,0.00011,24.35543]
[1779228959443,38.69,76706.94,0.0,0.73265,0.00011,24.37782]
[1779228960454,38.69,76699.7,0.0,0.73181,0.00011,24.41379]
[1779228961599,38.69,76697.04,0.0,0.73151,0.00012,24.42701]
[1779228962465,38.69,76694.18,0.0,0.73118,0.00012,24.44118]
[1779228963473,38.69,76697.61,0.0,0.73157,0.00012,24.42426]
[1779228964480,38.69,76702.85,0.0,0.73217,0.00011,24.39838]
[1779228969515,38.69,76699.96,0.0,0.73183,0.00011,24.41302]
[1779228974551,38.69,76689.87,0.0,0.73066,0.00012,24.46312]
[1779228976565,38.69,76684.37,0.0,0.73003,0.00012,24.49019]
[1779228978579,38.69,76687.68,0.0,0.73041,0.00012,24.47386]
[1779228983614,38.69,76690.48,0.0,0.73074,0.00012,24.46006]
[1779228988648,38.69,76689.12,0.0,0.73058,0.00012,24.46674]
[1779228991669,38.69,76686.32,0.0,0.73028,0.00012,24.47711]
[1779228993684,38.69,76681.13,0.0,0.72968,0.00012,24.50257]
[1779228998719,38.69,76682.47,0.0,0.72984,0.00012,24.49573]
[1779229003754,38.69,76680.72,0.0,0.72964,0.00012,24.50409]
[1779229006775,38.69,76674.87,0.0,0.72897,0.00012,24.53261]
[1779229011814,38.69,76677.79,0.0,0.72932,0.00012,24.51786]
[1779229014835,38.69,76681.66,0.0,0.72977,0.00012,24.49863]
[1779229018863,38.69,76685.58,0.0,0.73023,0.00012,24.47914]
[1779229019869,38.69,76691.28,0.0,0.73089,0.00012,24.45101]
[1779229024905,38.69,76691.15,0.0,0.73087,0.00012,24.45162]
[1779229025912,38.69,76677.61,0.0,0.72931,0.00012,24.51824]
[1779229026919,38.69,76672.12,0.0,0.72867,0.00012,24.54528]
[1779229028933,38.69,76668.64,0.0,0.72826,0.00012,24.56251]
[1779229033968,38.69,76664.05,0.0,0.72772,0.00012,24.58534]
[1779229039003,38.69,76663.55,0.0,0.72766,0.00012,24.58808]
[1779229043719,38.69,76663.54,0.0,0.72765,0.00012,24.58837]
[1779229050080,38.69,76659.12,0.0,0.72713,0.00012,24.61031]
[1779229052094,38.69,76655.36,0.0,0.72671,0.00012,24.6253]
[1779229055115,38.7,76649.7,0.0,0.72605,0.00012,24.65299]
[1779229059143,38.7,76655.82,0.0,0.72675,0.00012,24.62379]
[1779229065186,38.7,76659.17,0.0,0.72714,0.00012,24.60732]
[1779229066193,38.7,76662.27,0.0,0.7275,0.00012,24.59211]
[1779229069214,38.7,76665.46,0.0,0.72788,0.00012,24.57628]
[1779229074249,38.69,76665.56,0.0,0.7279,0.00012,24.57539]
[1779229079284,38.69,76664.73,0.0,0.72781,0.00012,24.57906]
[1779229084319,38.69,76667.03,0.0,0.72809,0.00012,24.56748]
[1779229088348,38.69,76671.49,0.0,0.72861,0.00012,24.54535]
[1779229089355,38.69,76677.51,0.0,0.72931,0.00012,24.51578]
[1779229093383,38.69,76683.27,0.0,0.72998,0.00012,24.48734]
[1779229097411,38.69,76689.38,0.0,0.73068,0.00012,24.45722]
[1779229098418,38.69,76693.91,0.0,0.7312,0.00012,24.43488]
[1779229099748,38.69,76693.91,0.0,0.7312,0.00012,24.43488]
[1779229099425,38.69,76699.97,0.0,0.7319,0.00011,24.40497]
[1779229101439,38.69,76705.54,0.0,0.73254,0.00011,24.37751]
[1779229102446,38.69,76713.65,0.0,0.73346,0.00011,24.33733]
[1779229107481,38.69,76713.16,0.0,0.73339,0.00011,24.3405]
[1779229112516,38.7,76708.85,0.0,0.7329,0.00011,24.35926]
[1779229113523,38.7,76703.01,0.0,0.73223,0.00011,24.38835]
[1779229115537,38.7,76699.46,0.0,0.73182,0.00011,24.40609]
[1779229118558,38.7,76694.68,0.0,0.73126,0.00012,24.42993]
[1779229119565,38.7,76688.79,0.0,0.73058,0.00012,24.45903]
[1779229124599,38.7,76686.79,0.0,0.73035,0.00012,24.46895]
[1779229129635,38.7,76688.1,0.0,0.7305,0.00012,24.46259]
[1779229130642,38.7,76691.01,0.0,0.73083,0.00012,24.44826]
[1779229132656,38.7,76694.07,0.0,0.73119,0.00012,24.43325]
[1779229134670,38.7,76697.27,0.0,0.73155,0.00012,24.41756]
[1779229138698,38.7,76700.74,0.0,0.73194,0.00011,24.40069]
[1779229143733,38.7,76703.31,0.0,0.73223,0.00011,24.38843]
[1779229147761,38.7,76694.94,0.0,0.73126,0.00012,24.43019]
[1779229151788,38.71,76692.04,0.0,0.73092,0.00012,24.44471]
[1779229156824,38.71,76694.51,0.0,0.7312,0.00012,24.43277]
[1779229160852,38.71,76691.18,0.0,0.73081,0.00012,24.44941]
[1779229165887,38.71,76690.34,0.0,0.73071,0.00012,24.45372]
[1779229170922,38.71,76691.33,0.0,0.73082,0.00012,24.44897]
[1779229175957,38.71,76692.78,0.0,0.731,0.00012,24.4386]
[1779229178978,38.71,76696.59,0.0,0.73144,0.00012,24.41991]
[1779229184016,38.71,76698.32,0.0,0.73163,0.00011,24.41161]
[1779229190057,38.71,76700.06,0.0,0.73182,0.00011,24.40342]
[1779229194086,38.71,76695.79,0.0,0.73133,0.00012,24.42486]
[1779229197107,38.72,76701.84,0.0,0.73202,0.00011,24.39511]
[1779229199121,38.72,76693.63,0.0,0.73107,0.00012,24.43583]
[1779229200129,38.72,76687.95,0.0,0.73042,0.00012,24.46384]
[1779229205163,38.72,76685.51,0.0,0.73014,0.00012,24.47581]
[1779229208184,38.72,76679.04,0.0,0.72939,0.00012,24.50754]
[1779229213221,38.71,76681.65,0.0,0.7297,0.00012,24.49449]
[1779229214228,38.71,76686.43,0.0,0.73025,0.00012,24.47097]
[1779229218256,38.71,76694.22,0.0,0.73115,0.00012,24.43257]
[1779229219263,38.71,76699.68,0.0,0.73177,0.00011,24.40563]
[1779229221277,38.71,76694.77,0.0,0.73121,0.00012,24.42999]
[1779229226312,38.72,76692.98,0.0,0.731,0.00012,24.43899]
[1779229227319,38.72,76689.6,0.0,0.73061,0.00012,24.45567]
[1779229232353,38.72,76689.49,0.0,0.73061,0.00012,24.45284]
[1779229237389,38.72,76689.92,0.0,0.73066,0.00012,24.45074]
[1779229242424,38.72,76690.43,0.0,0.73072,0.00012,24.44826]
[1779229247458,38.72,76687.32,0.0,0.73036,0.00012,24.46359]
[1779229248466,38.72,76681.95,0.0,0.72974,0.00012,24.48997]
[1779229253502,38.72,76680.42,0.0,0.72957,0.00012,24.49728]
[1779229256522,38.71,76683.41,0.0,0.72992,0.00012,24.48247]
[1779229261557,38.71,76682.44,0.0,0.72981,0.00012,24.4871]
[1779229266593,38.71,76686.84,0.0,0.73032,0.00012,24.46531]
[1779229271628,38.71,76686.85,0.0,0.73032,0.00012,24.46524]
[1779229276665,38.71,76687.12,0.0,0.73035,0.00012,24.46388]
[1779229279686,38.71,76689.98,0.0,0.73068,0.00012,24.44979]
[1779229280693,38.71,76692.99,0.0,0.73103,0.00012,24.43496]
[1779229281699,38.71,76696.1,0.0,0.73139,0.00012,24.41964]
[1779229284721,38.71,76692.9,0.0,0.73102,0.00012,24.43555]
[1779229286735,38.71,76689.48,0.0,0.73062,0.00012,24.45245]
[1779229287741,38.71,76685.06,0.0,0.73011,0.00012,24.47421]
[1779229292777,38.71,76682.62,0.0,0.72985,0.00012,24.4827]
[1779229295799,38.71,76673.7,0.0,0.72883,0.00012,24.52633]
[1779229298820,38.71,76669.29,0.0,0.72832,0.00012,24.54766]
[1779229303854,38.71,76668.24,0.0,0.72821,0.00012,24.55231]
[1779229308889,38.71,76669.2,0.0,0.72833,0.00012,24.54715]
[1779229308980,38.71,76669.2,0.0,0.72833,0.00012,24.54715]
[1779229310904,38.71,76657.52,0.0,0.72698,0.00012,24.60394]
[1779229311911,38.71,76650.73,0.0,0.7262,0.00012,24.63678]
[1779229315939,38.7,76644.38,0.0,0.72546,0.00012,24.66718]
[1779229320973,38.71,76642.45,0.0,0.72523,0.00012,24.67717]
[1779229326009,38.71,76644.45,0.0,0.72544,0.00012,24.66814]
[1779229328025,38.71,76648.55,0.0,0.72591,0.00012,24.64856]
[1779229329029,38.71,76651.78,0.0,0.72629,0.00012,24.63305]
[1779229333066,38.71,76658.48,0.0,0.72706,0.00012,24.60086]
[1779229334073,38.71,76662.51,0.0,0.72753,0.00012,24.58111]
[1779229339112,38.71,76657.89,0.0,0.727,0.00012,24.60309]
[1779229341127,38.71,76651.46,0.0,0.72626,0.00012,24.63408]
[1779229342134,38.71,76647.54,0.0,0.7258,0.00012,24.65329]
[1779229346162,38.71,76643.91,0.0,0.72536,0.00012,24.67147]
[1779229351196,38.72,76644.72,0.0,0.72546,0.00012,24.66484]
[1779229354219,38.72,76651.21,0.0,0.72621,0.00012,24.6338]
[1779229355225,38.72,76655.43,0.0,0.7267,0.00012,24.61316]
[1779229357239,38.72,76653.6,0.0,0.72649,0.00012,24.62184]
[1779229358797,38.72,76650.55,0.0,0.72614,0.00012,24.63645]
[1779229361268,38.72,76653.79,0.0,0.72653,0.00012,24.6205]
[1779229363281,38.71,76659.58,0.0,0.7272,0.00012,24.59214]
[1779229365296,38.71,76664.69,0.0,0.7278,0.00012,24.56702]
[1779229370331,38.71,76663.49,0.0,0.72767,0.00012,24.57263]
[1779229375366,38.71,76660.72,0.0,0.72735,0.00012,24.58585]
[1779229380401,38.71,76660.87,0.0,0.72738,0.00012,24.58479]
[1779229383422,38.71,76665.43,0.0,0.72791,0.00012,24.56236]
[1779229388457,38.71,76664.65,0.0,0.72782,0.00012,24.56594]
[1779229393491,38.71,76666.16,0.0,0.728,0.00012,24.55837]
[1779229396513,38.71,76663.09,0.0,0.72765,0.00012,24.5732]
[1779229401550,38.7,76663.05,0.0,0.72765,0.00012,24.57313]
[1779229406586,38.7,76665.29,0.0,0.72792,0.00012,24.56194]
[1779229408971,38.7,76662.06,0.0,0.72755,0.00012,24.57761]
[1779229414642,38.7,76659.26,0.0,0.72725,0.00012,24.5875]
[1779229419676,38.7,76659.51,0.0,0.72729,0.00012,24.58594]
[1779229424713,38.7,76659.34,0.0,0.72727,0.00012,24.58643]
[1779229426726,38.7,76662.33,0.0,0.72762,0.00012,24.57173]
[1779229428740,38.7,76666.74,0.0,0.72814,0.00012,24.55011]
[1779229433776,38.7,76667.7,0.0,0.72825,0.00012,24.54529]
[1779229438811,38.7,76668.37,0.0,0.72833,0.00012,24.54173]
[1779229443845,38.69,76667.14,0.0,0.7282,0.00012,24.54733]
[1779229448881,38.69,76668.36,0.0,0.72835,0.00012,24.54094]
[1779229453916,38.69,76668.5,0.0,0.72838,0.00012,24.53986]
[1779229456943,38.69,76664.09,0.0,0.72787,0.00012,24.56116]
[1779229457954,38.69,76658.97,0.0,0.72728,0.00012,24.58622]
[1779229459965,38.69,76655.11,0.0,0.72682,0.00012,24.60512]
[1779229460976,38.69,76644.79,0.0,0.72562,0.00012,24.65525]
[1779229461566,38.69,76644.79,0.0,0.72562,0.00012,24.65525]
[1779229461982,38.69,76636.12,0.0,0.72461,0.00012,24.69731]
[1779229463996,38.69,76634.6,0.0,0.72443,0.00012,24.70481]
[1779229464799,38.69,76634.6,0.0,0.72443,0.00012,24.70481]
[1779229464901,38.69,76634.6,0.0,0.72443,0.00012,24.70489]
[1779229470769,38.69,76634.49,0.0,0.72441,0.00012,24.70576]
[1779229476085,38.7,76630.27,0.0,0.72392,0.00012,24.72328]
[1779229481120,38.7,76630.05,0.0,0.72389,0.00012,24.72468]
[1779229484151,38.7,76624.13,0.0,0.72319,0.00012,24.75335]
[1779229485153,38.7,76618.47,0.0,0.72253,0.00012,24.78053]
[1779229487167,38.7,76622.71,0.0,0.72302,0.00012,24.76025]
[1779229492202,38.7,76623.85,0.0,0.72315,0.00012,24.75499]
[1779229498244,38.7,76624.25,0.0,0.72319,0.00012,24.75337]
[1779229503279,38.7,76628.21,0.0,0.72365,0.00012,24.73462]
[1779229504286,38.7,76632.41,0.0,0.72414,0.00012,24.71447]
[1779229507307,38.7,76627.01,0.0,0.7235,0.00012,24.7407]
[1779229509321,38.7,76623.6,0.0,0.7231,0.00012,24.75722]
[1779229514355,38.71,76624.14,0.0,0.72315,0.00012,24.75486]
[1779229519393,38.71,76622.58,0.0,0.72297,0.00012,24.7626]
[1779229524425,38.71,76622.49,0.0,0.72295,0.00012,24.76325]
[1779229527452,38.71,76618.56,0.0,0.72249,0.00012,24.7822]
[1779229528454,38.71,76607.5,0.0,0.72119,0.00012,24.83506]
[1779229530189,38.71,76607.5,0.0,0.72119,0.00012,24.83506]
[1779229529461,38.71,76601.21,0.0,0.72045,0.00012,24.86498]
[1779229530765,38.71,76601.21,0.0,0.72045,0.00012,24.86498]
[1779229530835,38.71,76596.09,0.0,0.71985,0.00012,24.88922]
[1779229531477,38.71,76591.87,0.0,0.71938,0.00012,24.90578]
[1779229533828,38.71,76593.92,0.0,0.71962,0.00012,24.89597]
[1779229533909,38.71,76595.01,0.0,0.71975,0.00012,24.89071]
[1779229539848,38.7,76595.37,0.0,0.7198,0.00012,24.88859]
[1779229542555,38.7,76599.81,0.0,0.72033,0.00012,24.86724]
[1779229544816,38.7,76603.5,0.0,0.72077,0.00012,24.84959]
[1779229546029,38.7,76608.47,0.0,0.72135,0.00012,24.82588]
[1779229548597,38.7,76612.96,0.0,0.72188,0.00012,24.80444]
[1779229549604,38.7,76617.28,0.0,0.72238,0.00012,24.78379]
[1779229554639,38.7,76617.34,0.0,0.72239,0.00012,24.78365]
[1779229559673,38.7,76617.37,0.0,0.72239,0.00012,24.78367]
[1779229563597,38.7,76615.73,0.0,0.72219,0.00012,24.79162]
[1779229564709,38.7,76621.85,0.0,0.72291,0.00012,24.76238]
[1779229567730,38.71,76611.46,0.0,0.72169,0.00012,24.81226]
[1779229568737,38.71,76602.53,0.0,0.72064,0.00012,24.85481]
[1779229570751,38.71,76606.56,0.0,0.72111,0.00012,24.83554]
[1779229572765,38.71,76610.03,0.0,0.72152,0.00012,24.81897]
[1779229575786,38.71,76606.67,0.0,0.72113,0.00012,24.83496]
[1779229580821,38.7,76605.62,0.0,0.72101,0.00012,24.83988]
[1779229586863,38.7,76604.48,0.0,0.72088,0.00012,24.84513]
[1779229589884,38.7,76607.97,0.0,0.72129,0.00012,24.82843]
[1779229594920,38.7,76608.0,0.0,0.72131,0.00012,24.82489]
[1779229595926,38.7,76612.93,0.0,0.72189,0.00012,24.80135]
[1779229600962,38.7,76613.57,0.0,0.72196,0.00012,24.79838]
[1779229602975,38.7,76609.76,0.0,0.72152,0.00012,24.81661]
[1779229603984,38.7,76604.12,0.0,0.72085,0.00012,24.84348]
[1779229609018,38.7,76603.66,0.0,0.7208,0.00012,24.84549]
[1779229614053,38.7,76604.07,0.0,0.72086,0.00012,24.84336]
[1779229619088,38.7,76599.62,0.0,0.72034,0.00012,24.86432]
[1779229620095,38.7,76594.29,0.0,0.71971,0.00012,24.88955]
[1779229625135,38.7,76592.07,0.0,0.71946,0.00012,24.8996]
[1779229630166,38.7,76590.5,0.0,0.71929,0.00012,24.90648]
[1779229635201,38.69,76589.76,0.0,0.71921,0.00012,24.90942]
[1779229640237,38.69,76589.8,0.0,0.71923,0.00012,24.90864]
[1779229645272,38.69,76590.68,0.0,0.71935,0.00012,24.90386]
[1779229647286,38.69,76595.22,0.0,0.71989,0.00012,24.88211]
[1779229652320,38.68,76593.69,0.0,0.71974,0.00012,24.88553]
[1779229657356,38.68,76593.92,0.0,0.71978,0.00012,24.88395]
[1779229660377,38.68,76602.97,0.0,0.72085,0.00012,24.84067]
[1779229661384,38.68,76608.39,0.0,0.72149,0.00012,24.81478]
[1779229666418,38.68,76607.37,0.0,0.72137,0.00012,24.81955]
[1779229671454,38.68,76607.91,0.0,0.72144,0.00012,24.81685]
[1779229679941,38.68,76609.63,0.0,0.72164,0.00012,24.80855]
[1779229685552,38.68,76609.51,0.0,0.72163,0.00012,24.80896]
[1779229690587,38.68,76611.41,0.0,0.72186,0.00012,24.79981]
[1779229693608,38.68,76614.93,0.0,0.72227,0.00012,24.78295]
[1779229698642,38.68,76613.04,0.0,0.72205,0.00012,24.79206]
[1779229703678,38.68,76613.35,0.0,0.72208,0.00012,24.79058]
[1779229707706,38.68,76609.84,0.0,0.72167,0.00012,24.80734]
[1779229709720,38.68,76605.0,0.0,0.7211,0.00012,24.83039]
[1779229714755,38.68,76603.96,0.0,0.72101,0.00012,24.83174]
[1779229717776,38.68,76607.17,0.0,0.72139,0.00012,24.81631]
[1779229722811,38.67,76607.92,0.0,0.72148,0.00012,24.81262]
[1779229727846,38.67,76606.18,0.0,0.72128,0.00012,24.82082]
[1779229732882,38.67,76606.99,0.0,0.72137,0.00012,24.81683]
[1779229737916,38.67,76607.63,0.0,0.72145,0.00012,24.81367]
[1779229742952,38.67,76606.49,0.0,0.72132,0.00012,24.81901]
[1779229745973,38.67,76603.13,0.0,0.72093,0.00012,24.83494]
[1779229753021,38.67,76602.14,0.0,0.72082,0.00012,24.83935]
[1779229758056,38.67,76604.07,0.0,0.72105,0.00012,24.82995]
[1779229763093,38.67,76594.96,0.0,0.71998,0.00012,24.87312]
[1779229768128,38.67,76592.98,0.0,0.71976,0.00012,24.88212]
[1779229770142,38.67,76596.59,0.0,0.72019,0.00012,24.86482]
[1779229775177,38.66,76599.96,0.0,0.72061,0.00012,24.84518]
[1779229780212,38.66,76599.95,0.0,0.72061,0.00012,24.84503]
[1779229786253,38.66,76601.86,0.0,0.72084,0.00012,24.8357]
[1779229788268,38.66,76608.16,0.0,0.72158,0.00012,24.8056]
[1779229790282,38.66,76611.69,0.0,0.722,0.00012,24.78874]
[1779229795317,38.66,76610.74,0.0,0.72188,0.00012,24.79339]
[1779229800352,38.66,76610.55,0.0,0.72186,0.00012,24.79438]
[1779229804381,38.66,76605.38,0.0,0.72125,0.00012,24.81914]
[1779229805389,38.66,76597.78,0.0,0.72036,0.00012,24.85533]
[1779229809417,38.66,76593.18,0.0,0.71982,0.00012,24.87697]
[1779229814452,38.66,76591.14,0.0,0.71959,0.00012,24.88631]
[1779229819489,38.66,76593.27,0.0,0.71985,0.00012,24.8758]
[1779229824524,38.66,76592.74,0.0,0.71979,0.00012,24.87793]
[1779229827545,38.66,76600.28,0.0,0.72069,0.00012,24.84185]
[1779229828552,38.66,76605.64,0.0,0.72132,0.00012,24.81625]
[1779229833587,38.66,76606.07,0.0,0.72139,0.00012,24.81079]
[1779229838622,38.66,76606.97,0.0,0.7215,0.00012,24.80645]
[1779229840636,38.66,76614.31,0.0,0.72236,0.00012,24.77132]
[1779229844663,38.66,76618.52,0.0,0.72285,0.00012,24.75123]
[1779229849843,38.66,76620.66,0.0,0.7231,0.00012,24.74116]
[1779229856842,38.66,76624.55,0.0,0.72354,0.00012,24.72287]
[1779229860778,38.66,76632.34,0.0,0.72444,0.00012,24.68571]
[1779229861785,38.66,76637.11,0.0,0.725,0.00012,24.66256]
[1779229863799,38.66,76642.09,0.0,0.72559,0.00012,24.63805]
[1779229864806,38.66,76647.79,0.0,0.72626,0.00012,24.61036]
[1779229869898,38.66,76646.17,0.0,0.72607,0.00012,24.61829]
[1779229875883,38.66,76647.6,0.0,0.72623,0.00012,24.61143]
[1779229876890,38.66,76643.02,0.0,0.7257,0.00012,24.63367]
[1779229877897,38.66,76639.31,0.0,0.72527,0.00012,24.65164]
[1779229879426,38.66,76639.31,0.0,0.72527,0.00012,24.65164]
[1779229879430,38.66,76638.57,0.0,0.72519,0.00012,24.65495]
[1779229885533,38.66,76638.21,0.0,0.72515,0.00012,24.6563]
[1779229885552,38.66,76639.0,0.0,0.72525,0.00012,24.65241]
[1779229890988,38.65,76640.73,0.0,0.72546,0.00012,24.64342]
[1779229896022,38.65,76640.8,0.0,0.72549,0.00012,24.63963]
[1779229899044,38.65,76646.49,0.0,0.72616,0.00012,24.61189]
[1779229900050,38.65,76650.46,0.0,0.72662,0.00012,24.59273]
[1779229905086,38.66,76651.91,0.0,0.72675,0.00012,24.58747]
[1779229910122,38.67,76654.64,0.0,0.72703,0.00012,24.57583]
[1779229915162,38.67,76657.49,0.0,0.72734,0.00012,24.56284]
[1779229920197,38.69,76659.59,0.0,0.72751,0.00012,24.55587]
[1779229923218,38.7,76662.76,0.0,0.72783,0.00012,24.54229]
[1779229927246,38.69,76666.55,0.0,0.72828,0.00012,24.52358]
[1779229928253,38.69,76670.59,0.0,0.72876,0.00012,24.50322]
[1779229933288,38.69,76671.96,0.0,0.72892,0.00012,24.49634]
[1779229938323,38.69,76673.33,0.0,0.72908,0.00012,24.48947]
[1779229943359,38.69,76674.88,0.0,0.72927,0.00012,24.48175]
[1779229945372,38.69,76676.39,0.0,0.72944,0.00012,24.47431]
[1779229950407,38.69,76675.26,0.0,0.72931,0.00012,24.47983]
[1779229951414,38.69,76672.38,0.0,0.729,0.00012,24.49055]
[1779229956449,38.69,76669.56,0.0,0.72868,0.00012,24.50417]
[1779229961484,38.69,76672.14,0.0,0.72898,0.00012,24.4913]
[1779229966518,38.69,76671.82,0.0,0.72895,0.00012,24.49271]
[1779229972561,38.69,76674.08,0.0,0.72921,0.00012,24.48142]
[1779229974575,38.69,76676.97,0.0,0.72955,0.00012,24.46719]
[1779229979610,38.69,76679.88,0.0,0.72989,0.00012,24.45287]
[1779229980617,38.69,76685.82,0.0,0.73057,0.00012,24.42364]
[1779229981624,38.69,76694.0,0.0,0.73151,0.00012,24.38331]
[1779229982631,38.69,76697.61,0.0,0.73193,0.00012,24.36553]
[1779229983637,38.69,76701.85,0.0,0.73241,0.00012,24.34462]
[1779229987666,38.68,76708.34,0.0,0.73318,0.00011,24.31147]
[1779229988673,38.68,76715.28,0.0,0.73398,0.00011,24.27672]
[1779229990687,38.68,76718.02,0.0,0.7343,0.00011,24.26272]
[1779229991693,38.68,76721.75,0.0,0.73473,0.00011,24.24394]
[1779229996729,38.68,76718.84,0.0,0.73441,0.00011,24.25787]
[1779230000757,38.68,76721.7,0.0,0.73475,0.00011,24.24303]
[1779230003778,38.67,76727.12,0.0,0.73538,0.00011,24.21552]
[1779230008813,38.67,76729.85,0.0,0.7357,0.00011,24.20138]
[1779230012846,38.67,76715.45,0.0,0.73408,0.00011,24.26967]
[1779230014860,38.67,76713.86,0.0,0.7339,0.00011,24.27735]
[1779230019896,38.67,76708.63,0.0,0.73332,0.00011,24.30257]
[1779230024930,38.66,76708.78,0.0,0.73336,0.00011,24.30085]
[1779230026944,38.66,76711.73,0.0,0.73371,0.00011,24.28577]
[1779230031980,38.66,76711.42,0.0,0.73369,0.00011,24.28643]
[1779230036013,38.65,76714.3,0.0,0.73404,0.00011,24.27121]
[1779230040037,38.65,76717.65,0.0,0.73444,0.00011,24.25386]
[1779230045072,38.65,76718.14,0.0,0.73451,0.00011,24.25071]
[1779230048093,38.64,76714.81,0.0,0.73414,0.00011,24.26692]
[1779230053128,38.64,76713.61,0.0,0.73402,0.00011,24.27213]
[1779230058164,38.64,76712.59,0.0,0.73392,0.00011,24.27636]
[1779230063198,38.63,76710.73,0.0,0.73372,0.00011,24.28474]
[1779230069241,38.63,76710.58,0.0,0.73373,0.00011,24.28449]
[1779230073269,38.63,76715.83,0.0,0.73436,0.00011,24.25436]
[1779230078304,38.62,76714.73,0.0,0.73425,0.00011,24.25908]
[1779230084346,38.62,76713.48,0.0,0.73413,0.00011,24.26433]
[1779230089381,38.62,76718.39,0.0,0.73471,0.00011,24.23892]
[1779230090388,38.61,76721.75,0.0,0.7351,0.00011,24.22195]
[1779230092402,38.61,76726.66,0.0,0.73567,0.00011,24.19707]
[1779230093409,38.61,76729.56,0.0,0.736,0.00011,24.1824]
[1779230098444,38.61,76732.27,0.0,0.73632,0.00011,24.16838]
[1779230101487,38.61,76724.09,0.0,0.73539,0.00011,24.20938]
[1779230102495,38.61,76721.04,0.0,0.73504,0.00011,24.22461]
[1779230104509,38.61,76713.71,0.0,0.7342,0.00011,24.26095]
[1779230109543,38.61,76714.39,0.0,0.7343,0.00011,24.25674]
[1779230110551,38.61,76717.47,0.0,0.73466,0.00011,24.24117]
[1779230115586,38.6,76719.02,0.0,0.73485,0.00011,24.23274]
[1779230120621,38.6,76721.38,0.0,0.73513,0.00011,24.22029]
[1779230125657,38.6,76723.11,0.0,0.73534,0.00011,24.21108]
[1779230130699,38.6,76721.99,0.0,0.73523,0.00011,24.21619]
[1779230134728,38.59,76719.07,0.0,0.73492,0.00011,24.22702]
[1779230137748,38.59,76715.94,0.0,0.73457,0.00011,24.24232]
[1779230142783,38.59,76718.08,0.0,0.73483,0.00011,24.23093]
[1779230148826,38.59,76717.82,0.0,0.73481,0.00011,24.23153]
[1779230153861,38.58,76715.96,0.0,0.73461,0.00011,24.2402]
[1779230158897,38.58,76715.78,0.0,0.73461,0.00011,24.24041]
[1779230164939,38.58,76715.66,0.0,0.73461,0.00011,24.24018]
[1779230167967,38.57,76706.44,0.0,0.73356,0.00012,24.28587]
[1779230168969,38.58,76695.33,0.0,0.73228,0.00012,24.34141]
[1779230169976,38.58,76691.63,0.0,0.73185,0.00012,24.35991]
[1779230175011,38.58,76688.42,0.0,0.73146,0.00012,24.37632]
[1779230178032,38.58,76691.48,0.0,0.73181,0.00012,24.36138]
[1779230179039,38.58,76695.09,0.0,0.73223,0.00012,24.34353]
[1779230185080,38.58,76692.02,0.0,0.73186,0.00012,24.35942]
[1779230190116,38.58,76692.81,0.0,0.73194,0.00012,24.35597]
[1779230195151,38.59,76692.57,0.0,0.73192,0.00012,24.35427]
[1779230199179,38.59,76687.16,0.0,0.73129,0.00012,24.38148]
[1779230200186,38.59,76683.82,0.0,0.7309,0.00012,24.39817]
[1779230201193,38.59,76680.07,0.0,0.73046,0.00012,24.41671]
[1779230202200,38.59,76676.79,0.0,0.73008,0.00012,24.43297]
[1779230207235,38.59,76675.63,0.0,0.72995,0.00012,24.4387]
[1779230214284,38.59,76678.28,0.0,0.73025,0.00012,24.42569]
[1779230219319,38.59,76676.27,0.0,0.73002,0.00012,24.43567]
[1779230226368,38.59,76677.24,0.0,0.73013,0.00012,24.43093]
[1779230232410,38.59,76676.25,0.0,0.73001,0.00012,24.43584]
[1779230237444,38.59,76676.31,0.0,0.73002,0.00012,24.43555]
[1779230242480,38.59,76674.5,0.0,0.72981,0.00012,24.44447]
[1779230247515,38.59,76672.51,0.0,0.72958,0.00012,24.4542]
[1779230252550,38.59,76674.33,0.0,0.72982,0.00012,24.44175]
[1779230255570,38.59,76670.86,0.0,0.72941,0.00012,24.45878]
[1779230260606,38.59,76670.98,0.0,0.72943,0.00012,24.45801]
[1779230265941,38.59,76671.39,0.0,0.72948,0.00012,24.45585]
[1779230270676,38.59,76665.45,0.0,0.7288,0.00012,24.48485]
[1779230275710,38.59,76662.01,0.0,0.7284,0.00012,24.50145]
[1779230279739,38.58,76657.73,0.0,0.72791,0.00012,24.52214]
[1779230284774,38.58,76658.42,0.0,0.728,0.00012,24.51831]
[1779230289811,38.58,76658.54,0.0,0.72803,0.00012,24.51728]
[1779230294847,38.58,76659.88,0.0,0.72819,0.00012,24.51028]
[1779230299882,38.58,76665.92,0.0,0.7289,0.00012,24.48028]
[1779230304916,38.58,76669.06,0.0,0.72927,0.00012,24.46454]
[1779230307938,38.57,76672.31,0.0,0.72965,0.00012,24.44843]
[1779230312973,38.57,76672.33,0.0,0.72968,0.00012,24.44486]
[1779230321029,38.57,76671.53,0.0,0.72959,0.00012,24.44868]
[1779230332108,38.57,76672.15,0.0,0.72966,0.00012,24.44551]
[1779230341171,38.57,76673.36,0.0,0.7298,0.00012,24.43951]
[1779230345198,38.57,76670.38,0.0,0.72946,0.00012,24.4542]
[1779230350235,38.57,76671.48,0.0,0.72959,0.00012,24.44875]
[1779230355269,38.57,76671.63,0.0,0.7296,0.00012,24.44799]
[1779230358291,38.57,76667.64,0.0,0.72914,0.00012,24.46763]
[1779230363326,38.57,76668.63,0.0,0.72926,0.00012,24.46268]
[1779230369374,38.57,76668.6,0.0,0.72926,0.00012,24.46273]
[1779230374409,38.57,76666.82,0.0,0.72907,0.00012,24.46803]
[1779230379444,38.57,76669.3,0.0,0.72936,0.00012,24.4558]
[1779230384478,38.57,76669.72,0.0,0.72941,0.00012,24.45373]
[1779230391529,38.57,76667.81,0.0,0.72919,0.00012,24.4631]
[1779230396564,38.57,76665.37,0.0,0.7289,0.00012,24.47502]
[1779230401599,38.57,76666.76,0.0,0.72907,0.00012,24.46807]
[1779230404620,38.57,76672.63,0.0,0.72975,0.00012,24.43911]
[1779230405627,38.57,76681.18,0.0,0.73074,0.00012,24.3969]
[1779230408647,38.57,76684.14,0.0,0.73108,0.00012,24.38246]
[1779230411669,38.57,76680.53,0.0,0.73066,0.00012,24.40058]
[1779230412676,38.57,76675.22,0.0,0.73004,0.00012,24.42686]
[1779230414786,38.57,76674.79,0.0,0.72999,0.00012,24.42901]
[1779230418718,38.57,76670.71,0.0,0.72951,0.00012,24.44924]
[1779230423753,38.57,76666.93,0.0,0.72908,0.00012,24.46781]
[1779230428372,38.57,76665.49,0.0,0.72891,0.00012,24.47477]
[1779230428892,38.57,76669.88,0.0,0.72942,0.00012,24.45314]
[1779230429799,38.57,76674.43,0.0,0.72995,0.00012,24.4307]
[1779230430806,38.57,76680.71,0.0,0.73068,0.00012,24.3997]
[1779230436851,38.57,76681.38,0.0,0.73077,0.00012,24.39336]
[1779230441885,38.58,76677.64,0.0,0.73033,0.00012,24.41208]
[1779230442918,38.58,76677.64,0.0,0.73033,0.00012,24.41208]
[1779230445913,38.58,76673.57,0.0,0.72985,0.00012,24.43228]
[1779230450948,38.58,76673.69,0.0,0.72987,0.00012,24.43177]
[1779230454976,38.58,76670.65,0.0,0.72951,0.00012,24.44681]
[1779230460016,38.58,76674.39,0.0,0.72995,0.00012,24.42838]
[1779230463032,38.58,76677.83,0.0,0.73034,0.00012,24.41147]
[1779230465046,38.58,76683.42,0.0,0.73099,0.00012,24.38392]
[1779230470082,38.58,76682.62,0.0,0.73089,0.00012,24.3882]
[1779230475117,38.58,76682.61,0.0,0.73088,0.00012,24.38856]
[1779230480163,38.58,76683.09,0.0,0.73093,0.00012,24.38649]
[1779230485198,38.58,76683.32,0.0,0.73095,0.00012,24.38567]
[1779230490233,38.58,76680.49,0.0,0.73061,0.00012,24.39997]
[1779230495268,38.58,76677.93,0.0,0.73033,0.00012,24.40944]
[1779230500303,38.59,76678.43,0.0,0.73039,0.00012,24.40715]
[1779230505338,38.59,76680.83,0.0,0.73066,0.00012,24.39551]
[1779230508358,38.59,76687.98,0.0,0.73148,0.00012,24.36027]
[1779230509365,38.59,76698.06,0.0,0.73265,0.00012,24.31026]
[1779230510373,38.59,76707.55,0.0,0.73374,0.00012,24.26304]
[1779230512387,38.59,76711.25,0.0,0.73416,0.00012,24.2449]
[1779230519435,38.6,76711.16,0.0,0.73411,0.00012,24.24687]
[1779230523464,38.6,76707.9,0.0,0.73372,0.00012,24.26402]
[1779230527492,38.6,76704.96,0.0,0.73337,0.00012,24.27948]
[1779230530513,38.61,76700.88,0.0,0.73288,0.00012,24.30034]
[1779230532526,38.61,76696.53,0.0,0.73237,0.00012,24.32229]
[1779230536555,38.61,76692.6,0.0,0.73191,0.00012,24.3424]
[1779230537562,38.61,76689.37,0.0,0.73153,0.00012,24.35852]
[1779230542596,38.61,76688.3,0.0,0.7314,0.00012,24.36419]
[1779230547632,38.61,76688.23,0.0,0.73138,0.00012,24.3649]
[1779230550652,38.61,76691.7,0.0,0.73178,0.00012,24.34791]
[1779230555688,38.62,76693.46,0.0,0.73199,0.00012,24.33621]
[1779230563743,38.62,76693.26,0.0,0.73196,0.00012,24.3379]
[1779230568779,38.62,76692.78,0.0,0.73189,0.00012,24.34069]
[1779230573814,38.62,76694.45,0.0,0.73208,0.00012,24.33281]
[1779230578849,38.62,76694.44,0.0,0.73207,0.00012,24.33329]
[1779230584895,38.63,76693.96,0.0,0.732,0.00012,24.33619]
[1779230590279,38.63,76693.94,0.0,0.73199,0.00012,24.33662]
[1779230600008,38.63,76698.02,0.0,0.73244,0.00012,24.31734]
[1779230602015,38.63,76701.42,0.0,0.73283,0.00012,24.30067]
[1779230609063,38.64,76701.06,0.0,0.73276,0.00012,24.30336]
[1779230613092,38.64,76698.32,0.0,0.73246,0.00012,24.31405]
[1779230618127,38.64,76698.64,0.0,0.73248,0.00012,24.31299]
[1779230623164,38.64,76699.24,0.0,0.73254,0.00012,24.31057]
[1779230628199,38.65,76699.13,0.0,0.73252,0.00012,24.31166]
[1779230634241,38.65,76698.88,0.0,0.73247,0.00012,24.31357]
[1779230641290,38.65,76699.11,0.0,0.73248,0.00012,24.31318]
[1779230646325,38.66,76696.9,0.0,0.73222,0.00012,24.32468]
[1779230651360,38.66,76696.13,0.0,0.73212,0.00012,24.32897]
[1779230654381,38.66,76699.35,0.0,0.73248,0.00012,24.3133]
[1779230660423,38.66,76698.42,0.0,0.73236,0.00012,24.31856]
[1779230665458,38.66,76698.52,0.0,0.73236,0.00012,24.31859]
[1779230671500,38.67,76698.54,0.0,0.73237,0.00012,24.31571]
[1779230676534,38.67,76699.86,0.0,0.73251,0.00012,24.30968]
[1779230681573,38.67,76696.7,0.0,0.73213,0.00012,24.32586]
[1779230687614,38.67,76699.53,0.0,0.73245,0.00012,24.31241]
[1779230692649,38.68,76699.83,0.0,0.73247,0.00012,24.31145]
[1779230697684,38.68,76699.39,0.0,0.73241,0.00012,24.31416]
[1779230702720,38.68,76699.01,0.0,0.73235,0.00012,24.31662]
[1779230705741,38.68,76694.21,0.0,0.73179,0.00012,24.34069]
[1779230706747,38.68,76690.05,0.0,0.73131,0.00012,24.36133]
[1779230711783,38.68,76697.26,0.0,0.73214,0.00012,24.3259]
[1779230712790,38.68,76701.77,0.0,0.73266,0.00012,24.30363]
[1779230718831,38.69,76701.75,0.0,0.73264,0.00012,24.30441]
[1779230719839,38.69,76698.84,0.0,0.7323,0.00012,24.31895]
[1779230724873,38.69,76698.56,0.0,0.73226,0.00012,24.32079]
[1779230732930,38.69,76699.0,0.0,0.73231,0.00012,24.31599]
[1779230737965,38.7,76699.89,0.0,0.7324,0.00012,24.31207]
[1779230744010,38.7,76699.09,0.0,0.7323,0.00012,24.31662]
[1779230749045,38.7,76699.38,0.0,0.73232,0.00012,24.31565]
[1779230753073,38.7,76694.43,0.0,0.73174,0.00012,24.34052]
[1779230758111,38.7,76693.05,0.0,0.73158,0.00012,24.34764]
[1779230761131,38.7,76696.85,0.0,0.73201,0.00012,24.32901]
[1779230766167,38.71,76696.2,0.0,0.73193,0.00012,24.33263]
[1779230774223,38.71,76696.62,0.0,0.73196,0.00012,24.33116]
[1779230779258,38.71,76695.86,0.0,0.73187,0.00012,24.3353]
[1779230784293,38.71,76696.02,0.0,0.73188,0.00012,24.33488]
[1779230789328,38.71,76696.1,0.0,0.73188,0.00012,24.33485]
[1779230794363,38.71,76694.23,0.0,0.73168,0.00012,24.34108]
[1779230800405,38.72,76694.35,0.0,0.73168,0.00012,24.34088]
[1779230806447,38.72,76694.59,0.0,0.7317,0.00012,24.34009]
[1779230811482,38.72,76691.66,0.0,0.73135,0.00012,24.3549]
[1779230816517,38.72,76688.63,0.0,0.731,0.00012,24.37011]
[1779230817524,38.72,76682.45,0.0,0.73028,0.00012,24.40059]
[1779230822558,38.72,76679.15,0.0,0.7299,0.00012,24.41676]
[1779230827594,38.72,76678.17,0.0,0.72979,0.00012,24.42146]
[1779230830615,38.72,76673.76,0.0,0.72928,0.00012,24.443]
[1779230835650,38.72,76672.47,0.0,0.72914,0.00012,24.44902]
[1779230840712,38.72,76671.8,0.0,0.72907,0.00012,24.45203]
[1779230846727,38.71,76672.95,0.0,0.72921,0.00012,24.44593]
[1779230852770,38.71,76673.2,0.0,0.72927,0.00012,24.44092]
[1779230857805,38.71,76674.36,0.0,0.72941,0.00012,24.43491]
[1779230863847,38.71,76671.85,0.0,0.72913,0.00012,24.44688]
[1779230871903,38.71,76674.8,0.0,0.72948,0.00012,24.43185]
[1779230879958,38.71,76674.57,0.0,0.72947,0.00012,24.43254]
[1779230884994,38.7,76674.28,0.0,0.72944,0.00012,24.43369]
[1779230891036,38.7,76673.8,0.0,0.72939,0.00012,24.43572]
[1779230896071,38.7,76673.88,0.0,0.72941,0.00012,24.43503]
[1779230901106,38.7,76671.99,0.0,0.72919,0.00012,24.444]
[1779230903120,38.7,76677.47,0.0,0.72983,0.00012,24.41697]
[1779230905134,38.7,76680.72,0.0,0.73021,0.00012,24.40093]
[1779230907147,38.7,76687.98,0.0,0.73105,0.00012,24.36514]
[1779230910169,38.7,76693.32,0.0,0.73166,0.00012,24.33886]
[1779230913597,38.7,76693.21,0.0,0.73167,0.00012,24.33614]
[1779230923262,38.7,76694.15,0.0,0.73176,0.00012,24.33225]
[1779230930311,38.71,76695.15,0.0,0.73186,0.00012,24.32785]
[1779230933332,38.71,76701.98,0.0,0.73264,0.00012,24.29428]
[1779230937360,38.71,76705.35,0.0,0.73302,0.00012,24.27809]
[1779230941387,38.71,76708.26,0.0,0.73334,0.00011,24.26421]
[1779230947429,38.72,76708.28,0.0,0.73332,0.00011,24.26506]
[1779230949444,38.72,76705.21,0.0,0.73296,0.00012,24.28062]
[1779230950451,38.72,76702.0,0.0,0.73259,0.00012,24.29669]
[1779230952465,38.72,76697.6,0.0,0.73208,0.00012,24.31872]
[1779230957499,38.72,76696.2,0.0,0.73191,0.00012,24.32608]
[1779230962536,38.72,76696.23,0.0,0.7319,0.00012,24.32635]
[1779230967569,38.72,76696.62,0.0,0.73194,0.00012,24.32478]
[1779230972605,38.73,76696.55,0.0,0.73194,0.00012,24.32211]
[1779230974619,38.73,76699.51,0.0,0.73228,0.00012,24.30761]
[1779230980660,38.73,76702.23,0.0,0.73258,0.00012,24.29473]
[1779230991738,38.73,76702.18,0.0,0.73255,0.00012,24.29607]
[1779230996773,38.74,76702.21,0.0,0.73254,0.00012,24.29641]
[1779230999794,38.74,76698.84,0.0,0.73215,0.00012,24.31337]
[1779231004829,38.74,76699.37,0.0,0.7322,0.00012,24.31112]
[1779231009864,38.74,76700.04,0.0,0.73227,0.00012,24.30821]
[1779231014899,38.74,76699.08,0.0,0.73215,0.00012,24.31336]
[1779231019934,38.74,76699.09,0.0,0.73214,0.00012,24.31367]
[1779231024969,38.75,76699.36,0.0,0.73217,0.00012,24.3127]
[1779231030008,38.75,76699.58,0.0,0.73219,0.00012,24.31198]
[1779231037054,38.75,76698.44,0.0,0.73206,0.00012,24.31479]
[1779231043097,38.75,76696.06,0.0,0.73178,0.00012,24.32693]
[1779231047129,38.75,76693.23,0.0,0.73145,0.00012,24.34111]
[1779231051156,38.75,76691.6,0.0,0.73126,0.00012,24.34928]
[1779231057199,38.75,76691.56,0.0,0.73125,0.00012,24.34965]
[1779231062235,38.75,76691.19,0.0,0.7312,0.00012,24.35161]
[1779231068276,38.76,76690.85,0.0,0.73116,0.00012,24.35341]
[1779231075325,38.76,76690.82,0.0,0.73115,0.00012,24.3537]
[1779231080360,38.76,76690.8,0.0,0.73115,0.00012,24.3539]
[1779231082374,38.76,76679.75,0.0,0.72987,0.00012,24.40829]
[1779231083381,38.76,76676.44,0.0,0.72949,0.00012,24.42449]
[1779231086402,38.76,76673.05,0.0,0.7291,0.00012,24.44092]
[1779231090431,38.75,76676.42,0.0,0.7295,0.00012,24.42412]
[1779231091438,38.75,76683.27,0.0,0.73031,0.00012,24.38704]
[1779231096473,38.75,76679.64,0.0,0.72989,0.00012,24.40479]
[1779231101508,38.75,76676.93,0.0,0.72959,0.00012,24.41788]
[1779231106542,38.75,76677.44,0.0,0.72965,0.00012,24.41512]
[1779231111578,38.75,76677.11,0.0,0.72962,0.00012,24.4165]
[1779231114600,38.75,76672.03,0.0,0.72903,0.00012,24.44123]
[1779231119635,38.75,76669.16,0.0,0.72871,0.00012,24.45487]
[1779231121648,38.75,76676.83,0.0,0.7296,0.00012,24.41714]
[1779231126684,38.75,76679.52,0.0,0.72992,0.00012,24.40377]
[1779231132726,38.75,76681.88,0.0,0.73019,0.00012,24.39202]
[1779231137761,38.75,76684.38,0.0,0.73048,0.00012,24.3797]
[1779231142796,38.75,76684.26,0.0,0.73047,0.00012,24.38029]
[1779231147831,38.75,76687.45,0.0,0.73084,0.00012,24.36463]
[1779231149845,38.75,76690.62,0.0,0.7312,0.00012,24.34906]
[1779231154880,38.75,76689.88,0.0,0.73113,0.00012,24.34949]
[1779231162936,38.75,76689.6,0.0,0.73109,0.00012,24.35115]
[1779231165957,38.75,76697.74,0.0,0.73203,0.00012,24.31109]
[1779231173006,38.75,76699.22,0.0,0.73219,0.00012,24.30436]
[1779231175020,38.75,76693.12,0.0,0.73148,0.00012,24.33467]
[1779231180055,38.75,76692.97,0.0,0.73146,0.00012,24.33566]
[1779231186096,38.75,76690.45,0.0,0.73116,0.00012,24.34838]
[1779231189119,38.76,76694.64,0.0,0.73164,0.00012,24.32783]
[1779231193147,38.76,76700.51,0.0,0.73231,0.00012,24.29904]
[1779231198181,38.76,76700.21,0.0,0.73227,0.00012,24.30096]
[1779231201203,38.76,76695.14,0.0,0.73168,0.00012,24.32628]
[1779231204223,38.76,76691.7,0.0,0.73128,0.00012,24.34348]
[1779231210266,38.76,76688.58,0.0,0.73091,0.00012,24.35906]
[1779231215300,38.76,76686.15,0.0,0.73065,0.00012,24.36768]
[1779231220337,38.76,76685.49,0.0,0.73057,0.00012,24.37094]
[1779231225372,38.76,76683.64,0.0,0.73036,0.00012,24.37998]
[1779231230428,38.76,76685.96,0.0,0.73063,0.00012,24.36852]
[1779231235462,38.76,76687.34,0.0,0.73079,0.00012,24.36179]
[1779231240498,38.76,76686.79,0.0,0.73072,0.00012,24.36457]
[1779231245533,38.76,76687.13,0.0,0.73076,0.00012,24.36296]
[1779231250567,38.76,76687.35,0.0,0.73078,0.00012,24.36195]
[1779231255602,38.76,76687.52,0.0,0.7308,0.00012,24.36118]
[1779231261645,38.76,76687.29,0.0,0.73077,0.00012,24.36239]
[1779231266680,38.76,76687.04,0.0,0.73074,0.00012,24.36367]
[1779231274736,38.76,76686.71,0.0,0.73072,0.00012,24.36195]
[1779231280778,38.76,76685.38,0.0,0.73057,0.00012,24.36852]
[1779231285812,38.76,76685.75,0.0,0.73061,0.00012,24.36672]
[1779231290848,38.76,76686.0,0.0,0.73064,0.00012,24.36549]
[1779231295883,38.76,76686.69,0.0,0.73072,0.00012,24.36212]
[1779231300918,38.76,76687.02,0.0,0.73076,0.00012,24.36053]
[1779231307969,38.76,76687.87,0.0,0.73085,0.00012,24.35641]
[1779231313002,38.76,76687.72,0.0,0.73084,0.00012,24.35721]
[1779231318037,38.76,76687.29,0.0,0.73078,0.00012,24.35939]
[1779231319045,38.76,76691.17,0.0,0.73123,0.00012,24.34029]
[1779231320052,38.76,76694.28,0.0,0.73159,0.00012,24.32499]
[1779231325087,38.77,76694.85,0.0,0.73165,0.00012,24.32245]
[1779231328107,38.77,76702.72,0.0,0.73255,0.00012,24.28373]
[1779231333143,38.77,76695.18,0.0,0.73169,0.00012,24.31813]
[1779231334149,38.77,76692.09,0.0,0.73133,0.00012,24.33343]
[1779231343213,38.77,76691.16,0.0,0.73122,0.00012,24.33843]
[1779231348247,38.77,76690.83,0.0,0.73118,0.00012,24.34027]
[1779231353283,38.77,76691.37,0.0,0.73123,0.00012,24.33782]
[1779231359325,38.77,76691.46,0.0,0.73124,0.00012,24.33762]
[1779231360332,38.77,76687.93,0.0,0.73083,0.00012,24.35504]
[1779231365367,38.77,76687.78,0.0,0.73081,0.00012,24.35588]
[1779231370402,38.78,76687.88,0.0,0.73082,0.00012,24.35544]
[1779231372416,38.78,76691.07,0.0,0.73119,0.00012,24.33977]
[1779231377451,38.78,76692.28,0.0,0.73132,0.00012,24.33399]
[1779231382486,38.78,76694.25,0.0,0.73155,0.00012,24.32451]
[1779231387521,38.78,76691.84,0.0,0.73126,0.00012,24.33662]
[1779231389535,38.78,76686.07,0.0,0.7306,0.00012,24.36507]
[1779231394570,38.78,76685.71,0.0,0.73057,0.00012,24.36345]
[1779231399605,38.78,76685.55,0.0,0.73056,0.00012,24.36422]
[1779231404640,38.78,76684.21,0.0,0.7304,0.00012,24.37077]
[1779231409675,38.78,76685.06,0.0,0.7305,0.00012,24.36654]
[1779231414709,38.78,76684.45,0.0,0.73043,0.00012,24.36948]
[1779231419745,38.78,76684.64,0.0,0.73046,0.00012,24.36848]
[1779231424787,38.78,76685.67,0.0,0.73058,0.00012,24.36335]
[1779231428815,38.78,76677.93,0.0,0.72968,0.00012,24.40131]
[1779231433850,38.78,76680.31,0.0,0.72996,0.00012,24.38942]
[1779231438886,38.78,76682.12,0.0,0.73017,0.00012,24.38039]
[1779231443921,38.77,76682.54,0.0,0.73023,0.00012,24.37823]
[1779231448956,38.77,76682.68,0.0,0.73024,0.00012,24.37748]
[1779231450969,38.77,76679.79,0.0,0.72991,0.00012,24.39164]
[1779231453991,38.77,76684.45,0.0,0.73047,0.00012,24.3653]
[1779231459027,38.77,76686.4,0.0,0.73069,0.00012,24.35574]
[1779231464062,38.77,76686.04,0.0,0.73065,0.00012,24.35756]
[1779231465069,38.77,76682.03,0.0,0.73019,0.00012,24.37728]
[1779231466076,38.77,76677.86,0.0,0.72971,0.00012,24.39773]
[1779231471111,38.77,76678.43,0.0,0.72977,0.00012,24.39478]
[1779231476146,38.77,76677.44,0.0,0.72966,0.00012,24.39948]
[1779231481181,38.77,76677.77,0.0,0.72971,0.00012,24.3977]
[1779231487223,38.77,76677.63,0.0,0.72969,0.00012,24.39818]
[1779231492257,38.77,76679.8,0.0,0.72995,0.00012,24.3874]
[1779231497293,38.77,76679.69,0.0,0.72994,0.00012,24.38784]
[1779231502328,38.77,76678.93,0.0,0.72985,0.00012,24.39144]
[1779231507363,38.77,76672.39,0.0,0.7291,0.00012,24.42336]
[1779231508370,38.77,76669.42,0.0,0.72875,0.00012,24.43783]
[1779231513404,38.77,76666.32,0.0,0.72842,0.00012,24.44923]
[1779231518440,38.77,76666.01,0.0,0.7284,0.00012,24.45032]
[1779231523475,38.76,76665.69,0.0,0.72837,0.00012,24.45145]
[1779231525061,38.76,76665.69,0.0,0.72837,0.00012,24.45145]
[1779231529517,38.76,76661.64,0.0,0.72791,0.00012,24.47065]
[1779231530524,38.76,76653.47,0.0,0.72696,0.00012,24.51032]
[1779231540593,38.76,76650.35,0.0,0.72661,0.00012,24.52489]
[1779231542608,38.76,76644.06,0.0,0.72588,0.00012,24.55521]
[1779231547642,38.75,76643.97,0.0,0.72589,0.00012,24.55507]
[1779231552677,38.75,76650.53,0.0,0.72666,0.00012,24.52271]
[1779231557713,38.75,76653.27,0.0,0.72699,0.00012,24.50905]
[1779231563755,38.75,76652.8,0.0,0.72694,0.00012,24.51097]
[1779231567783,38.75,76656.54,0.0,0.72738,0.00012,24.49254]
[1779231572817,38.75,76655.6,0.0,0.7273,0.00012,24.4935]
[1779231579080,38.75,76655.67,0.0,0.72731,0.00012,24.49297]
[1779231584903,38.74,76653.6,0.0,0.72708,0.00012,24.50263]
[1779231590944,38.74,76651.08,0.0,0.7268,0.00012,24.51445]
[1779231597998,38.74,76652.05,0.0,0.72692,0.00012,24.50924]
[1779231602037,38.74,76643.1,0.0,0.72588,0.00012,24.5524]
[1779231603049,38.74,76634.68,0.0,0.7249,0.00012,24.59311]
[1779231604053,38.74,76630.45,0.0,0.7244,0.00012,24.61376]
[1779231606071,38.74,76626.78,0.0,0.72397,0.00012,24.63159]
[1779231608091,38.74,76622.67,0.0,0.72348,0.00012,24.65147]
[1779231609097,38.74,76615.64,0.0,0.72266,0.00012,24.68522]
[1779231610104,38.74,76612.27,0.0,0.72226,0.00012,24.70135]
[1779231615139,38.74,76611.11,0.0,0.72212,0.00012,24.70688]
[1779231617153,38.74,76622.44,0.0,0.72345,0.00012,24.6526]
[1779231618160,38.74,76627.1,0.0,0.724,0.00012,24.63026]
[1779231623195,38.74,76629.53,0.0,0.72427,0.00012,24.61896]
[1779231628232,38.74,76628.09,0.0,0.7241,0.00012,24.62628]
[1779231633268,38.75,76626.3,0.0,0.7239,0.00012,24.6319]
[1779231638303,38.75,76626.21,0.0,0.72388,0.00012,24.63269]
[1779231643338,38.75,76627.72,0.0,0.72405,0.00012,24.62581]
[1779231648373,38.75,76627.37,0.0,0.724,0.00012,24.62787]
[1779231653407,38.75,76627.07,0.0,0.72395,0.00012,24.6297]
[1779231658443,38.76,76626.71,0.0,0.7239,0.00012,24.6318]
[1779231663482,38.76,76623.9,0.0,0.72357,0.00012,24.64567]
[1779231668518,38.76,76625.98,0.0,0.7238,0.00012,24.63602]
[1779231673553,38.76,76625.93,0.0,0.72379,0.00012,24.63662]
[1779231678588,38.76,76625.98,0.0,0.72378,0.00012,24.63674]
[1779231684630,38.76,76630.96,0.0,0.72436,0.00012,24.61322]
[1779231685637,38.76,76634.36,0.0,0.72476,0.00012,24.59674]
[1779231692685,38.76,76635.95,0.0,0.72497,0.00012,24.58527]
[1779231697721,38.76,76636.41,0.0,0.72503,0.00012,24.58276]
[1779231702836,38.76,76635.36,0.0,0.72491,0.00012,24.58766]
[1779231709807,38.76,76637.47,0.0,0.72517,0.00012,24.57715]
[1779231710813,38.76,76644.87,0.0,0.72603,0.00012,24.54133]
[1779231711819,38.76,76648.43,0.0,0.72645,0.00012,24.52409]
[1779231717861,38.76,76650.47,0.0,0.72668,0.00012,24.51434]
[1779231718867,38.76,76654.49,0.0,0.72715,0.00012,24.49485]
[1779231723904,38.76,76654.16,0.0,0.72711,0.00012,24.4963]
[1779231729944,38.76,76655.52,0.0,0.72728,0.00012,24.48912]
[1779231734979,38.75,76649.55,0.0,0.7266,0.00012,24.51771]
[1779231741024,38.75,76646.96,0.0,0.72631,0.00012,24.52954]
[1779231746058,38.75,76646.86,0.0,0.72631,0.00012,24.52952]
[1779231747066,38.75,76643.01,0.0,0.72586,0.00012,24.54819]
[1779231751094,38.75,76646.28,0.0,0.72627,0.00012,24.52893]
[1779231756129,38.75,76646.48,0.0,0.72629,0.00012,24.52802]
[1779231758143,38.75,76651.37,0.0,0.72686,0.00012,24.50431]
[1779231763178,38.75,76652.3,0.0,0.72697,0.00012,24.49968]
[1779231768212,38.75,76657.28,0.0,0.72756,0.00012,24.47492]
[1779231773247,38.74,76659.44,0.0,0.72782,0.00012,24.46405]
[1779231778283,38.74,76659.36,0.0,0.72782,0.00012,24.46412]
[1779231783318,38.74,76659.26,0.0,0.72781,0.00012,24.46429]
[1779231788353,38.74,76659.15,0.0,0.72781,0.00012,24.46452]
[1779231796410,38.74,76659.12,0.0,0.72781,0.00012,24.46417]
[1779231799431,38.74,76662.11,0.0,0.72816,0.00012,24.4494]
[1779231800438,38.74,76668.45,0.0,0.7289,0.00012,24.41836]
[1779231801445,38.74,76672.06,0.0,0.72932,0.00012,24.40067]
[1779231803458,38.74,76675.58,0.0,0.72973,0.00012,24.38343]
[1779231808493,38.74,76675.61,0.0,0.72973,0.00012,24.38344]
[1779231813529,38.74,76675.33,0.0,0.72971,0.00012,24.38158]
[1779231818564,38.74,76675.37,0.0,0.72971,0.00012,24.38153]
[1779231824606,38.74,76684.56,0.0,0.73077,0.00012,24.33651]
[1779231826942,38.74,76686.2,0.0,0.73096,0.00012,24.32867]
[1779231828634,38.74,76682.23,0.0,0.73048,0.00012,24.34913]
[1779231833668,38.75,76679.84,0.0,0.7302,0.00012,24.36115]
[1779231837218,38.75,76679.46,0.0,0.73015,0.00012,24.3631]
[1779231842732,38.75,76678.68,0.0,0.73006,0.00012,24.36714]
[1779231847767,38.75,76678.43,0.0,0.73002,0.00012,24.36848]
[1779231853809,38.75,76679.23,0.0,0.73011,0.00012,24.36465]
[1779231858845,38.75,76678.95,0.0,0.73008,0.00012,24.36611]
[1779231860860,38.75,76674.56,0.0,0.72957,0.00012,24.3877]
[1779231861867,38.75,76667.74,0.0,0.72878,0.00012,24.42112]
[1779231864888,38.75,76666.9,0.0,0.72868,0.00012,24.42508]
[1779231869923,38.75,76667.45,0.0,0.72875,0.00012,24.42214]
[1779231875935,38.75,76669.97,0.0,0.72907,0.00012,24.40622]
[1779231886035,38.74,76668.93,0.0,0.72896,0.00012,24.41083]
[1779231891071,38.74,76666.9,0.0,0.72873,0.00012,24.42054]
[1779231899127,38.74,76667.01,0.0,0.72875,0.00012,24.41957]
[1779231904162,38.74,76667.16,0.0,0.72878,0.00012,24.41855]
[1779231907182,38.74,76662.9,0.0,0.72829,0.00012,24.4392]
[1779231908190,38.74,76666.34,0.0,0.72869,0.00012,24.4223]
[1779231913224,38.74,76666.29,0.0,0.72869,0.00012,24.42224]
[1779231919267,38.73,76666.13,0.0,0.72868,0.00012,24.42262]
[1779231924301,38.73,76665.59,0.0,0.72862,0.00012,24.42492]
[1779231926316,38.73,76656.63,0.0,0.72758,0.00012,24.46851]
[1779231931351,38.73,76650.16,0.0,0.72686,0.00012,24.496]
[1779231936386,38.73,76648.34,0.0,0.72667,0.00012,24.50416]
[1779231941421,38.72,76649.22,0.0,0.72679,0.00012,24.4992]
[1779231946457,38.72,76649.54,0.0,0.72684,0.00012,24.49699]
[1779231951491,38.72,76650.19,0.0,0.72693,0.00012,24.49319]
[1779231960555,38.71,76650.31,0.0,0.72697,0.00012,24.49154]
[1779231965590,38.71,76650.37,0.0,0.72699,0.00012,24.49066]
[1779231970626,38.71,76650.48,0.0,0.72701,0.00012,24.48956]
[1779231975661,38.7,76656.28,0.0,0.7277,0.00012,24.46076]
[1779231979689,38.7,76660.09,0.0,0.72815,0.00012,24.44188]
[1779231984723,38.7,76661.05,0.0,0.72827,0.00012,24.43691]
[1779231989759,38.7,76661.81,0.0,0.72836,0.00012,24.4329]
[1779231993788,38.7,76658.38,0.0,0.72799,0.00012,24.44607]
[1779231998822,38.7,76658.66,0.0,0.72803,0.00012,24.44445]
[1779232003857,38.7,76658.33,0.0,0.72799,0.00012,24.44577]
[1779232008893,38.7,76657.71,0.0,0.72793,0.00012,24.44844]
[1779232013928,38.69,76658.75,0.0,0.72806,0.00012,24.443]
[1779232019973,38.69,76658.81,0.0,0.72807,0.00012,24.44229]
[1779232025009,38.69,76661.06,0.0,0.72834,0.00012,24.43095]
[1779232030044,38.69,76661.77,0.0,0.72843,0.00012,24.4272]
[1779232037093,38.69,76663.15,0.0,0.7286,0.00012,24.42011]
[1779232042128,38.69,76664.09,0.0,0.72871,0.00012,24.41536]
[1779232055218,38.69,76666.49,0.0,0.72902,0.00012,24.40001]
[1779232060255,38.69,76666.46,0.0,0.72901,0.00012,24.40013]
[1779232068310,38.69,76666.99,0.0,0.72908,0.00012,24.39751]
[1779232073345,38.69,76665.67,0.0,0.72892,0.00012,24.40398]
[1779232083416,38.69,76665.71,0.0,0.72893,0.00012,24.40369]
[1779232088451,38.68,76665.53,0.0,0.72891,0.00012,24.4045]
[1779232089457,38.68,76671.69,0.0,0.72963,0.00012,24.37425]
[1779232091472,38.68,76674.73,0.0,0.72998,0.00012,24.35935]
[1779232095505,38.69,76680.58,0.0,0.73065,0.00012,24.33069]
[1779232100540,38.69,76682.46,0.0,0.73086,0.00012,24.3218]
[1779232105575,38.69,76683.58,0.0,0.73098,0.00012,24.31669]
[1779232106219,38.69,76683.58,0.0,0.73098,0.00012,24.31669]
[1779232107590,38.69,76688.05,0.0,0.7315,0.00012,24.2948]
[1779232112625,38.69,76689.52,0.0,0.73167,0.00012,24.28474]
[1779232117660,38.7,76689.8,0.0,0.73169,0.00012,24.28399]
[1779232122695,38.7,76689.94,0.0,0.73169,0.00012,24.28394]
[1779232124709,38.71,76694.01,0.0,0.73213,0.00012,24.26526]
[1779232129744,38.74,76695.37,0.0,0.73213,0.00012,24.26577]
[1779232134778,38.75,76695.98,0.0,0.73213,0.00012,24.26585]
[1779232140820,38.75,76699.17,0.0,0.73249,0.00012,24.25049]
[1779232148877,38.71,76699.53,0.0,0.73273,0.00012,24.23955]
[1779232150891,38.71,76702.48,0.0,0.73308,0.00012,24.22451]
[1779232156933,38.71,76708.54,0.0,0.7338,0.00012,24.1933]
[1779232157940,38.71,76712.53,0.0,0.73426,0.00011,24.17326]
[1779232165996,38.69,76713.77,0.0,0.7345,0.00011,24.16292]
[1779232171033,38.68,76713.37,0.0,0.73452,0.00012,24.15898]
[1779232180097,38.67,76713.94,0.0,0.73461,0.00012,24.15514]
[1779232185134,38.67,76715.36,0.0,0.73479,0.00011,24.14752]
[1779232187148,38.67,76721.04,0.0,0.73544,0.00011,24.11888]
[1779232188155,38.67,76726.7,0.0,0.73609,0.00011,24.09038]
[1779232190169,38.67,76727.46,0.0,0.73618,0.00011,24.08645]
[1779232191176,38.67,76731.94,0.0,0.7367,0.00011,24.06389]
[1779232192183,38.67,76734.82,0.0,0.73703,0.00011,24.04936]
[1779232197218,38.67,76739.52,0.0,0.73757,0.00011,24.02568]
[1779232202730,38.67,76741.33,0.0,0.73777,0.00011,24.0167]
[1779232202776,38.67,76743.9,0.0,0.73806,0.00011,24.00375]
[1779232205274,38.67,76750.14,0.0,0.73875,0.00011,23.97334]
[1779232207288,38.67,76752.87,0.0,0.73906,0.00011,23.95969]
[1779232211558,38.68,76753.26,0.0,0.7391,0.00011,23.95801]
[1779232211785,38.68,76759.99,0.0,0.73986,0.00011,23.92395]
[1779232212327,38.68,76763.71,0.0,0.74028,0.00011,23.90517]
[1779232215604,38.68,76768.97,0.0,0.74087,0.00011,23.87868]
[1779232216355,38.68,76771.4,0.0,0.74115,0.00011,23.86628]
[1779232221390,38.68,76771.54,0.0,0.74115,0.00011,23.866]
[1779232222397,38.68,76766.06,0.0,0.74053,0.00011,23.89413]
[1779232227431,38.68,76764.13,0.0,0.74029,0.00011,23.90474]
[1779232232467,38.69,76764.89,0.0,0.74038,0.00011,23.8982]
[1779232237501,38.69,76764.91,0.0,0.74037,0.00011,23.89883]
[1779232244551,38.69,76764.74,0.0,0.74033,0.00011,23.90067]
[1779232249585,38.7,76765.23,0.0,0.74037,0.00011,23.89885]
[1779232251600,38.7,76769.57,0.0,0.74086,0.00011,23.87704]
[1779232256635,38.7,76768.23,0.0,0.74069,0.00011,23.88466]
[1779232262023,38.7,76766.63,0.0,0.7405,0.00011,23.89339]
[1779232265697,38.71,76771.47,0.0,0.74103,0.00011,23.86948]
[1779232267712,38.71,76774.42,0.0,0.74136,0.00011,23.85479]
[1779232272747,38.71,76774.37,0.0,0.74135,0.00011,23.8553]
[1779232277782,38.71,76774.6,0.0,0.74136,0.00011,23.85456]
[1779232282817,38.71,76773.86,0.0,0.74126,0.00011,23.85926]
[1779232287852,38.72,76775.92,0.0,0.74147,0.00011,23.84965]
[1779232290873,38.72,76778.71,0.0,0.74178,0.00011,23.83599]
[1779232295907,38.72,76777.31,0.0,0.74162,0.00011,23.8407]
[1779232301950,38.73,76776.66,0.0,0.74152,0.00011,23.84514]
[1779232307991,38.73,76776.95,0.0,0.74153,0.00011,23.84474]
[1779232314034,38.74,76777.34,0.0,0.74155,0.00011,23.84382]
[1779232320076,38.74,76777.3,0.0,0.74153,0.00011,23.84509]
[1779232322090,38.74,76781.3,0.0,0.74198,0.00011,23.82479]
[1779232326117,38.74,76783.75,0.0,0.74226,0.00011,23.81211]
[1779232331152,38.74,76783.31,0.0,0.74221,0.00011,23.8142]
[1779232336190,38.74,76784.63,0.0,0.74236,0.00011,23.80733]
[1779232344247,38.74,76785.89,0.0,0.74253,0.00011,23.7999]
[1779232352304,38.73,76784.59,0.0,0.74242,0.00011,23.80206]
[1779232357341,38.73,76782.92,0.0,0.74223,0.00011,23.81051]
[1779232365397,38.73,76783.05,0.0,0.74225,0.00011,23.80961]
[1779232374080,38.73,76783.07,0.0,0.74226,0.00011,23.80934]
[1779232374217,38.73,76783.07,0.0,0.74226,0.00011,23.80934]
[1779232374460,38.73,76776.33,0.0,0.7415,0.00011,23.84382]
[1779232375466,38.73,76772.53,0.0,0.74106,0.00011,23.86336]
[1779232376474,38.73,76769.91,0.0,0.74076,0.00011,23.87685]
[1779232381508,38.73,76768.4,0.0,0.74058,0.00011,23.88516]
[1779232386547,38.74,76768.74,0.0,0.7406,0.00011,23.88401]
[1779232393595,38.74,76768.57,0.0,0.74057,0.00011,23.88563]
[1779232398631,38.74,76768.34,0.0,0.74053,0.00011,23.8873]
[1779232403666,38.74,76768.39,0.0,0.74053,0.00011,23.88751]
[1779232410715,38.75,76768.43,0.0,0.74052,0.00011,23.88794]
[1779232412735,38.75,76765.28,0.0,0.74018,0.00011,23.90069]
[1779232413738,38.75,76761.24,0.0,0.73972,0.00011,23.92125]
[1779232419778,38.75,76760.2,0.0,0.73959,0.00011,23.92678]
[1779232422799,38.75,76756.19,0.0,0.73913,0.00011,23.94721]
[1779232427834,38.75,76756.12,0.0,0.73912,0.00011,23.94769]
[1779232439918,38.75,76756.06,0.0,0.73911,0.00011,23.94833]
[1779232443946,38.75,76752.2,0.0,0.73867,0.00011,23.96797]
[1779232448980,38.75,76753.78,0.0,0.73885,0.00011,23.96011]
[1779232454015,38.75,76754.17,0.0,0.73889,0.00011,23.95829]
[1779232460061,38.75,76754.08,0.0,0.73887,0.00011,23.95897]
[1779232465094,38.75,76752.03,0.0,0.73863,0.00011,23.96952]
[1779232470129,38.76,76751.7,0.0,0.73859,0.00011,23.97133]
[1779232475164,38.76,76751.46,0.0,0.73858,0.00011,23.96927]
[1779232480199,38.76,76751.49,0.0,0.73858,0.00011,23.96925]
[1779232485235,38.76,76751.77,0.0,0.73861,0.00011,23.968]
[1779232490269,38.76,76752.05,0.0,0.73864,0.00011,23.96674]
[1779232496311,38.76,76751.14,0.0,0.73853,0.00011,23.97153]
[1779232501347,38.76,76753.59,0.0,0.73881,0.00011,23.95931]
[1779232506382,38.76,76754.16,0.0,0.73887,0.00011,23.95666]
[1779232509403,38.76,76750.78,0.0,0.73848,0.00011,23.97388]
[1779232514438,38.76,76747.91,0.0,0.73815,0.00011,23.98848]
[1779232519474,38.76,76745.42,0.0,0.73787,0.00011,24.00109]
[1779232527538,38.76,76745.6,0.0,0.73789,0.00011,24.00022]
[1779232529553,38.76,76748.32,0.0,0.7382,0.00011,23.98652]
[1779232534588,38.76,76748.43,0.0,0.73823,0.00011,23.98266]
[1779232539623,38.76,76748.36,0.0,0.73822,0.00011,23.98314]
[1779232544658,38.76,76748.64,0.0,0.73824,0.00011,23.98185]
[1779232549693,38.76,76749.1,0.0,0.73829,0.00011,23.97969]
[1779232555735,38.77,76748.81,0.0,0.73826,0.00011,23.98135]
[1779232561777,38.77,76748.93,0.0,0.73827,0.00011,23.98095]
[1779232568131,38.77,76748.93,0.0,0.73827,0.00011,23.98095]
[1779232574868,38.77,76749.08,0.0,0.73827,0.00011,23.98065]
[1779232578895,38.77,76752.63,0.0,0.73867,0.00011,23.96289]
[1779232579903,38.77,76757.43,0.0,0.73922,0.00011,23.93868]
[1779232582924,38.77,76760.2,0.0,0.73953,0.00011,23.92493]
[1779232591987,38.77,76760.28,0.0,0.73954,0.00011,23.92202]
[1779232595011,38.78,76755.47,0.0,0.73898,0.00011,23.94667]
[1779232596015,38.78,76752.65,0.0,0.73866,0.00011,23.961]
[1779232601050,38.78,76751.84,0.0,0.73856,0.00011,23.96537]
[1779232611120,38.78,76752.41,0.0,0.73862,0.00011,23.96306]
[1779232616156,38.78,76753.22,0.0,0.7387,0.00011,23.95926]
[1779232621191,38.78,76753.36,0.0,0.73871,0.00011,23.95885]
[1779232626226,38.78,76753.35,0.0,0.7387,0.00011,23.95921]
[1779232630256,38.78,76760.12,0.0,0.73947,0.00011,23.92524]
[1779232632271,38.78,76769.12,0.0,0.74049,0.00011,23.87984]
[1779232633278,38.79,76772.52,0.0,0.74087,0.00011,23.86272]
[1779232634285,38.79,76776.09,0.0,0.74127,0.00011,23.84458]
[1779232639320,38.79,76778.36,0.0,0.74151,0.00011,23.83389]
[1779232643024,38.79,76780.06,0.0,0.7417,0.00011,23.82552]
[1779232643348,38.79,76783.79,0.0,0.74212,0.00011,23.8066]
[1779232644354,38.79,76786.92,0.0,0.74247,0.00011,23.79047]
[1779232649390,38.79,76784.99,0.0,0.74227,0.00011,23.79969]
[1779232654425,38.78,76783.0,0.0,0.74208,0.00011,23.80562]
[1779232659460,38.78,76783.21,0.0,0.74212,0.00011,23.80373]
[1779232664494,38.78,76783.84,0.0,0.74221,0.00011,23.79968]
[1779232669530,38.77,76785.64,0.0,0.74243,0.00011,23.78969]
[1779232674564,38.77,76785.57,0.0,0.74244,0.00011,23.78928]
[1779232677586,38.77,76787.94,0.0,0.74272,0.00011,23.7767]
[1779232682620,38.77,76786.94,0.0,0.74262,0.00011,23.7811]
[1779232687658,38.76,76788.96,0.0,0.74286,0.00011,23.77005]
[1779232692692,38.76,76790.63,0.0,0.74306,0.00011,23.76086]
[1779232697728,38.76,76790.76,0.0,0.74309,0.00011,23.7596]
[1779232699743,38.76,76794.52,0.0,0.74352,0.00011,23.7401]
[1779232700749,38.76,76799.88,0.0,0.74412,0.00011,23.71248]
[1779232701756,38.76,76802.3,0.0,0.7444,0.00011,23.69995]
[1779232703621,38.76,76802.41,0.0,0.74441,0.00011,23.69928]
[1779232704535,38.76,76803.79,0.0,0.74457,0.00011,23.69213]
[1779232704772,38.76,76803.79,0.0,0.74457,0.00011,23.69213]
[1779232704824,38.76,76803.79,0.0,0.74457,0.00011,23.69213]
[1779232704925,38.76,76807.03,0.0,0.74493,0.00011,23.67542]
[1779232707527,38.76,76807.7,0.0,0.74501,0.00011,23.67194]
[1779232707798,38.76,76808.24,0.0,0.74507,0.00011,23.66914]
[1779232711826,38.76,76805.49,0.0,0.74478,0.00011,23.67978]
[1779232715810,38.75,76806.7,0.0,0.74492,0.00011,23.67347]
[1779232715857,38.75,76806.7,0.0,0.74492,0.00011,23.67347]
[1779232716018,38.75,76806.7,0.0,0.74492,0.00011,23.67347]
[1779232716120,38.75,76806.72,0.0,0.74492,0.00011,23.67334]
[1779232719882,38.75,76804.04,0.0,0.74463,0.00011,23.68702]
[1779232722378,38.75,76804.32,0.0,0.74466,0.00011,23.68553]
[1779232722430,38.75,76804.32,0.0,0.74466,0.00011,23.68553]
[1779232722479,38.75,76804.58,0.0,0.74469,0.00011,23.68415]
[1779232722519,38.75,76804.58,0.0,0.74469,0.00011,23.68415]
[1779232725923,38.75,76800.95,0.0,0.74428,0.00011,23.70265]
[1779232727790,38.75,76799.0,0.0,0.74407,0.00011,23.71261]
[1779232727816,38.75,76799.0,0.0,0.74407,0.00011,23.71261]
[1779232728027,38.75,76799.0,0.0,0.74407,0.00011,23.71261]
[1779232728129,38.75,76795.69,0.0,0.74369,0.00011,23.72953]
[1779232729653,38.75,76793.27,0.0,0.74342,0.00011,23.74184]
[1779232729952,38.75,76787.97,0.0,0.74282,0.00011,23.76899]
[1779232734990,38.75,76790.88,0.0,0.74317,0.00011,23.75332]
[1779232740348,38.75,76790.81,0.0,0.74317,0.00011,23.75321]
[1779232740450,38.75,76790.81,0.0,0.74317,0.00011,23.75321]
[1779232740514,38.75,76790.81,0.0,0.74317,0.00011,23.75321]
[1779232740518,38.75,76790.81,0.0,0.74317,0.00011,23.75321]
[1779232740519,38.75,76791.05,0.0,0.7432,0.00011,23.75186]
[1779232741142,38.75,76791.05,0.0,0.7432,0.00011,23.75186]
[1779232743048,38.75,76798.46,0.0,0.74404,0.00011,23.71351]
[1779232744056,38.75,76802.09,0.0,0.74445,0.00011,23.69478]
[1779232744592,38.75,76802.09,0.0,0.74445,0.00011,23.69478]
[1779232744598,38.75,76802.09,0.0,0.74445,0.00011,23.69478]
[1779232744644,38.75,76802.09,0.0,0.74445,0.00011,23.69478]
[1779232744768,38.75,76802.09,0.0,0.74445,0.00011,23.69478]
[1779232745063,38.75,76803.46,0.0,0.74461,0.00011,23.68768]
[1779232747607,38.74,76803.66,0.0,0.74463,0.00011,23.68661]
[1779232756140,38.74,76803.92,0.0,0.74467,0.00011,23.68491]
[1779232761175,38.74,76803.76,0.0,0.74465,0.00011,23.68557]
[1779232766139,38.74,76804.68,0.0,0.74476,0.00011,23.68071]
[1779232766185,38.74,76804.68,0.0,0.74476,0.00011,23.68071]
[1779232766270,38.74,76804.68,0.0,0.74476,0.00011,23.68071]
[1779232766371,38.74,76804.71,0.0,0.74476,0.00011,23.68053]
[1779232767586,38.74,76804.71,0.0,0.74476,0.00011,23.68053]
[1779232769679,38.74,76801.7,0.0,0.74443,0.00011,23.69594]
[1779232772196,38.74,76797.67,0.0,0.744,0.00011,23.71312]
[1779232772248,38.74,76797.67,0.0,0.744,0.00011,23.71312]
[1779232772249,38.74,76797.67,0.0,0.744,0.00011,23.71312]
[1779232772268,38.74,76797.67,0.0,0.744,0.00011,23.71312]
[1779232772286,38.74,76797.62,0.0,0.74399,0.00011,23.71331]
[1779232775275,38.74,76793.97,0.0,0.74358,0.00011,23.73184]
[1779232779157,38.74,76792.07,0.0,0.74338,0.00011,23.7413]
[1779232779211,38.74,76792.07,0.0,0.74338,0.00011,23.7413]
[1779232779270,38.74,76792.07,0.0,0.74338,0.00011,23.7413]
[1779232779302,38.74,76792.11,0.0,0.74338,0.00011,23.74099]
[1779232783528,38.74,76792.17,0.0,0.7434,0.00011,23.74037]
[1779232786252,38.74,76794.01,0.0,0.74361,0.00011,23.73062]
[1779232786268,38.74,76794.01,0.0,0.74361,0.00011,23.73062]
[1779232786304,38.74,76794.01,0.0,0.74361,0.00011,23.73062]
[1779232786353,38.74,76795.0,0.0,0.74372,0.00011,23.72545]
[1779232786672,38.74,76795.0,0.0,0.74372,0.00011,23.72545]
[1779232786676,38.74,76795.0,0.0,0.74372,0.00011,23.72545]
[1779232786770,38.74,76795.0,0.0,0.74372,0.00011,23.72545]
[1779232787360,38.74,76795.06,0.0,0.74373,0.00011,23.72505]
[1779232792394,38.73,76795.04,0.0,0.74374,0.00011,23.72474]
[1779232796445,38.73,76794.55,0.0,0.74369,0.00011,23.727]
[1779232796448,38.73,76794.55,0.0,0.74369,0.00011,23.727]
[1779232796497,38.73,76794.55,0.0,0.74369,0.00011,23.727]
[1779232796520,38.73,76794.55,0.0,0.74369,0.00011,23.727]
[1779232796472,38.73,76794.51,0.0,0.74369,0.00011,23.72713]
[1779232801682,38.73,76793.11,0.0,0.74354,0.00011,23.73385]
[1779232801733,38.73,76793.11,0.0,0.74354,0.00011,23.73385]
[1779232801769,38.73,76793.11,0.0,0.74354,0.00011,23.73385]
[1779232802465,38.73,76791.09,0.0,0.74331,0.00011,23.74412]
[1779232807500,38.73,76788.61,0.0,0.74304,0.00011,23.75626]
[1779232810319,38.73,76788.05,0.0,0.74298,0.00011,23.75888]
[1779232810372,38.73,76788.05,0.0,0.74298,0.00011,23.75888]
[1779232810519,38.73,76788.05,0.0,0.74298,0.00011,23.75888]
[1779232810521,38.73,76788.12,0.0,0.74299,0.00011,23.7584]
[1779232815556,38.72,76789.65,0.0,0.74318,0.00011,23.74995]
[1779232821599,38.72,76789.5,0.0,0.74318,0.00011,23.75]
[1779232822606,38.72,76792.54,0.0,0.74352,0.00011,23.73428]
[1779232823409,38.72,76792.54,0.0,0.74352,0.00011,23.73428]
[1779232823462,38.72,76792.54,0.0,0.74352,0.00011,23.73428]
[1779232823528,38.72,76792.54,0.0,0.74352,0.00011,23.73428]
[1779232823608,38.72,76792.54,0.0,0.74353,0.00011,23.73418]
[1779232826634,38.72,76795.36,0.0,0.74385,0.00011,23.71942]
[1779232831979,38.72,76795.39,0.0,0.74386,0.00011,23.71902]
[1779232832018,38.72,76795.39,0.0,0.74386,0.00011,23.71902]
[1779232832030,38.72,76795.39,0.0,0.74386,0.00011,23.71902]
[1779232832031,38.72,76795.39,0.0,0.74386,0.00011,23.71902]
[1779232832080,38.72,76795.39,0.0,0.74388,0.00011,23.71533]
[1779232832639,38.72,76795.39,0.0,0.74388,0.00011,23.71533]
[1779232832655,38.72,76795.39,0.0,0.74388,0.00011,23.71533]
[1779232832769,38.72,76795.39,0.0,0.74388,0.00011,23.71533]
[1779232839707,38.72,76795.39,0.0,0.74388,0.00011,23.71533]
[1779232839739,38.72,76795.39,0.0,0.74388,0.00011,23.71533]
[1779232839758,38.72,76795.39,0.0,0.74388,0.00011,23.71533]
[1779232839773,38.72,76795.39,0.0,0.74388,0.00011,23.71533]
[1779232839808,38.71,76795.39,0.0,0.7439,0.00011,23.71478]
[1779232845767,38.71,76795.2,0.0,0.74388,0.00011,23.71534]
[1779232847816,38.71,76795.32,0.0,0.7439,0.00011,23.71465]
[1779232847823,38.71,76795.32,0.0,0.7439,0.00011,23.71465]
[1779232848021,38.71,76795.32,0.0,0.7439,0.00011,23.71465]
[1779232848073,38.71,76795.32,0.0,0.7439,0.00011,23.71465]
[1779232848125,38.71,76795.32,0.0,0.7439,0.00011,23.71465]
[1779232848269,38.71,76795.32,0.0,0.7439,0.00011,23.71465]
[1779232848329,38.71,76795.32,0.0,0.7439,0.00011,23.71452]
[1779232849794,38.71,76792.45,0.0,0.74358,0.00011,23.7292]
[1779232854830,38.71,76790.93,0.0,0.74342,0.00011,23.73657]
[1779232862388,38.71,76791.08,0.0,0.74344,0.00011,23.73541]
[1779232862420,38.71,76791.08,0.0,0.74344,0.00011,23.73541]
[1779232862440,38.71,76791.08,0.0,0.74344,0.00011,23.73541]
[1779232862523,38.71,76791.08,0.0,0.74344,0.00011,23.73541]
[1779232862624,38.71,76790.54,0.0,0.74339,0.00011,23.73778]
[1779232868015,38.71,76788.01,0.0,0.74311,0.00011,23.75032]
[1779232868087,38.71,76788.01,0.0,0.74311,0.00011,23.75032]
[1779232868163,38.71,76788.01,0.0,0.74311,0.00011,23.75032]
[1779232868270,38.71,76788.01,0.0,0.74311,0.00011,23.75032]
[1779232868351,38.7,76787.37,0.0,0.74304,0.00011,23.75337]
[1779232871950,38.7,76784.27,0.0,0.7427,0.00011,23.76871]
[1779232876985,38.7,76783.24,0.0,0.7426,0.00011,23.77322]
[1779232882020,38.7,76782.75,0.0,0.74256,0.00011,23.77495]
[1779232884050,38.7,76784.63,0.0,0.74278,0.00011,23.76515]
[1779232887214,38.69,76785.29,0.0,0.74286,0.00011,23.76148]
[1779232887272,38.69,76785.29,0.0,0.74286,0.00011,23.76148]
[1779232887370,38.69,76785.29,0.0,0.74286,0.00011,23.76148]
[1779232887388,38.69,76785.29,0.0,0.74286,0.00011,23.76148]
[1779232887417,38.69,76785.33,0.0,0.74287,0.00011,23.76098]
[1779232887884,38.69,76785.33,0.0,0.74287,0.00011,23.76098]
[1779232887935,38.69,76785.33,0.0,0.74287,0.00011,23.76098]
[1779232888025,38.69,76785.33,0.0,0.74287,0.00011,23.76098]
[1779232888124,38.69,76785.33,0.0,0.74288,0.00011,23.76084]
[1779232890133,38.69,76785.33,0.0,0.74288,0.00011,23.76084]
[1779232890242,38.69,76785.33,0.0,0.74288,0.00011,23.76084]
[1779232890269,38.69,76785.33,0.0,0.74288,0.00011,23.76084]
[1779232890343,38.69,76785.37,0.0,0.74289,0.00011,23.76035]
[1779232896119,38.69,76786.33,0.0,0.74303,0.00011,23.75118]
[1779232896776,38.69,76786.33,0.0,0.74303,0.00011,23.75118]
[1779232896844,38.69,76786.33,0.0,0.74303,0.00011,23.75118]
[1779232896849,38.69,76786.33,0.0,0.74303,0.00011,23.75118]
[1779232897022,38.69,76786.33,0.0,0.74303,0.00011,23.75118]
[1779232897126,38.69,76786.4,0.0,0.74304,0.00011,23.75069]
[1779232902161,38.68,76788.71,0.0,0.74332,0.00011,23.73825]
[1779232907198,38.68,76788.46,0.0,0.7433,0.00011,23.739]
[1779232909245,38.68,76789.37,0.0,0.7434,0.00011,23.73422]
[1779232909274,38.68,76789.37,0.0,0.7434,0.00011,23.73422]
[1779232909298,38.68,76789.37,0.0,0.7434,0.00011,23.73422]
[1779232909312,38.68,76791.94,0.0,0.7437,0.00011,23.72091]
[1779232909846,38.68,76791.94,0.0,0.7437,0.00011,23.72091]
[1779232909955,38.68,76791.94,0.0,0.7437,0.00011,23.72091]
[1779232910007,38.68,76791.94,0.0,0.7437,0.00011,23.72091]
[1779232910023,38.68,76791.94,0.0,0.7437,0.00011,23.72091]
[1779232910221,38.68,76792.05,0.0,0.74371,0.00011,23.72027]
[1779232914249,38.68,76800.4,0.0,0.74466,0.00011,23.67696]
[1779232915209,38.68,76800.4,0.0,0.74466,0.00011,23.67696]
[1779232915230,38.68,76800.4,0.0,0.74466,0.00011,23.67696]
[1779232915261,38.68,76800.4,0.0,0.74466,0.00011,23.67696]
[1779232915272,38.68,76800.4,0.0,0.74466,0.00011,23.67696]
[1779232915362,38.68,76801.13,0.0,0.74474,0.00011,23.67318]
[1779232918097,38.68,76800.0,0.0,0.74462,0.00011,23.67896]
[1779232922353,38.68,76802.6,0.0,0.74491,0.00011,23.66544]
[1779232922407,38.68,76802.6,0.0,0.74491,0.00011,23.66544]
[1779232922520,38.68,76802.6,0.0,0.74491,0.00011,23.66544]
[1779232922620,38.68,76804.47,0.0,0.74512,0.00011,23.65578]
[1779232923820,38.68,76804.54,0.0,0.74513,0.00011,23.65542]
[1779232929362,38.68,76805.0,0.0,0.74518,0.00011,23.65307]
[1779232934400,38.68,76805.7,0.0,0.74526,0.00011,23.64951]
[1779232941449,38.68,76805.87,0.0,0.74527,0.00011,23.64876]
[1779232942808,38.68,76805.83,0.0,0.74527,0.00011,23.64898]
[1779232943387,38.68,76805.83,0.0,0.74527,0.00011,23.64898]
[1779232943530,38.68,76805.83,0.0,0.74527,0.00011,23.64898]
[1779232943629,38.68,76805.83,0.0,0.74527,0.00011,23.64898]
[1779232943730,38.68,76805.97,0.0,0.74529,0.00011,23.64828]
[1779232944198,38.68,76805.97,0.0,0.74529,0.00011,23.64828]
[1779232944274,38.68,76805.97,0.0,0.74529,0.00011,23.64828]
[1779232944470,38.68,76808.52,0.0,0.74557,0.00011,23.63512]
[1779232950512,38.68,76810.32,0.0,0.74577,0.00011,23.62609]
[1779232951734,38.68,76810.32,0.0,0.74577,0.00011,23.62609]
[1779232951775,38.68,76810.2,0.0,0.74577,0.00011,23.62331]
[1779232951786,38.68,76810.2,0.0,0.74577,0.00011,23.62331]
[1779232952526,38.68,76810.28,0.0,0.74578,0.00011,23.62294]
[1779232955332,38.68,76810.25,0.0,0.74578,0.00011,23.62315]
[1779232955550,38.68,76810.25,0.0,0.74578,0.00011,23.62315]
[1779232955651,38.68,76810.21,0.0,0.74577,0.00011,23.62346]
[1779232965616,38.68,76810.21,0.0,0.74576,0.00011,23.62396]
[1779232970652,38.69,76810.74,0.0,0.74582,0.00011,23.62147]
[1779232977700,38.69,76809.84,0.0,0.74571,0.00011,23.62646]
[1779232979836,38.69,76809.85,0.0,0.74571,0.00011,23.6265]
[1779232979884,38.69,76809.85,0.0,0.74571,0.00011,23.6265]
[1779232980021,38.69,76809.85,0.0,0.74571,0.00011,23.6265]
[1779232980727,38.69,76811.15,0.0,0.74585,0.00011,23.61981]
[1779232981731,38.69,76828.27,0.0,0.74777,0.00011,23.53104]
[1779232982737,38.69,76834.89,0.0,0.74851,0.00011,23.49672]
[1779232987772,38.69,76835.5,0.0,0.74856,0.00011,23.49447]
[1779232992807,38.7,76833.43,0.0,0.74831,0.00011,23.50614]
[1779232994352,38.7,76833.43,0.0,0.74831,0.00011,23.50614]
[1779232994404,38.7,76833.43,0.0,0.74831,0.00011,23.50614]
[1779232994441,38.7,76833.45,0.0,0.74831,0.00011,23.50637]
[1779232997029,38.7,76833.3,0.0,0.74829,0.00011,23.50731]
[1779232998788,38.7,76833.27,0.0,0.74828,0.00011,23.50779]
[1779232998840,38.7,76832.56,0.0,0.7482,0.00011,23.51149]
[1779232999023,38.7,76832.56,0.0,0.7482,0.00011,23.51149]
[1779232999053,38.7,76832.47,0.0,0.74818,0.00011,23.51211]
[1779233004891,38.7,76830.53,0.0,0.74795,0.00011,23.52308]
[1779233009926,38.71,76832.02,0.0,0.7481,0.00011,23.516]
[1779233011939,38.71,76829.42,0.0,0.74783,0.00011,23.52634]
[1779233013954,38.71,76831.99,0.0,0.74811,0.00011,23.51322]
[1779233015968,38.71,76837.78,0.0,0.74875,0.00011,23.48332]
[1779233016975,38.71,76841.69,0.0,0.74918,0.00011,23.46307]
[1779233024026,38.71,76841.9,0.0,0.7492,0.00011,23.46247]
[1779233029062,38.71,76841.96,0.0,0.74923,0.00011,23.461]
[1779233030261,38.71,76841.96,0.0,0.74923,0.00011,23.461]
[1779233032083,38.71,76837.8,0.0,0.74877,0.00011,23.48246]
[1779233037117,38.71,76836.99,0.0,0.74866,0.00011,23.48775]
[1779233042157,38.71,76835.72,0.0,0.7485,0.00011,23.49518]
[1779233043160,38.71,76833.18,0.0,0.74821,0.00011,23.50856]
[1779233044927,38.71,76833.01,0.0,0.74819,0.00011,23.50958]
[1779233050209,38.72,76833.96,0.0,0.74828,0.00011,23.50548]
[1779233058265,38.72,76833.31,0.0,0.74818,0.00011,23.50995]
[1779233063299,38.72,76833.3,0.0,0.74817,0.00011,23.51067]
[1779233070359,38.73,76834.41,0.0,0.74827,0.00011,23.50586]
[1779233074392,38.73,76826.1,0.0,0.74735,0.00011,23.54614]
[1779233077409,38.73,76824.72,0.0,0.74719,0.00011,23.55354]
[1779233082444,38.73,76823.25,0.0,0.74702,0.00011,23.56149]
[1779233088486,38.73,76823.33,0.0,0.74702,0.00011,23.56142]
[1779233093521,38.73,76822.79,0.0,0.74696,0.00011,23.56449]
[1779233095291,38.73,76822.79,0.0,0.74696,0.00011,23.56449]
[1779233102585,38.74,76822.71,0.0,0.74694,0.00011,23.56538]
[1779233107620,38.74,76822.28,0.0,0.74688,0.00011,23.56835]
[1779233112655,38.75,76823.98,0.0,0.74701,0.00011,23.56223]
[1779233117690,38.76,76822.97,0.0,0.74685,0.00011,23.56972]
[1779233122725,38.76,76823.1,0.0,0.74686,0.00011,23.56929]
[1779233128767,38.76,76823.86,0.0,0.74694,0.00011,23.56566]
[1779233133802,38.76,76824.07,0.0,0.74698,0.00011,23.56139]
[1779233138837,38.76,76824.89,0.0,0.74707,0.00011,23.55743]
[1779233142865,38.76,76828.31,0.0,0.74744,0.00011,23.54]
[1779233145886,38.77,76832.0,0.0,0.74785,0.00011,23.52114]
[1779233149099,38.77,76832.11,0.0,0.74785,0.00011,23.5209]
[1779233153944,38.77,76834.83,0.0,0.74815,0.00011,23.50737]
[1779233160990,38.77,76834.32,0.0,0.74807,0.00011,23.51095]
[1779233163008,38.77,76826.77,0.0,0.74722,0.00011,23.55037]
[1779233165023,38.77,76824.28,0.0,0.74694,0.00011,23.56342]
[1779233171064,38.78,76823.69,0.0,0.74687,0.00011,23.56684]
[1779233176100,38.78,76822.76,0.0,0.74676,0.00011,23.57191]
[1779233181135,38.78,76822.77,0.0,0.74675,0.00011,23.57208]
[1779233183735,38.78,76822.73,0.0,0.74675,0.00011,23.57233]
[1779233190199,38.78,76822.57,0.0,0.74672,0.00011,23.57348]
[1779233195233,38.78,76824.21,0.0,0.74692,0.00011,23.56178]
[1779233200269,38.78,76824.95,0.0,0.747,0.00011,23.55823]
[1779233204297,38.78,76828.09,0.0,0.74734,0.00011,23.54229]
[1779233209332,38.78,76829.46,0.0,0.74749,0.00011,23.53563]
[1779233214367,38.79,76829.6,0.0,0.74749,0.00011,23.53537]
[1779233216141,38.79,76827.73,0.0,0.74728,0.00011,23.54516]
[1779233222423,38.79,76826.43,0.0,0.74713,0.00011,23.55242]
[1779233228465,38.79,76826.91,0.0,0.74717,0.00011,23.55038]
[1779233233500,38.79,76827.17,0.0,0.74719,0.00011,23.54942]
[1779233238537,38.79,76827.09,0.0,0.74718,0.00011,23.55022]
[1779233243573,38.79,76827.63,0.0,0.74723,0.00011,23.5478]
[1779233251629,38.8,76827.67,0.0,0.74724,0.00011,23.54477]
[1779233257672,38.8,76827.63,0.0,0.74723,0.00011,23.54545]
[1779233262706,38.8,76828.06,0.0,0.74727,0.00011,23.54361]
[1779233268753,38.8,76827.85,0.0,0.74723,0.00011,23.54516]
[1779233274794,38.8,76827.88,0.0,0.74723,0.00011,23.54543]
[1779233283858,38.81,76827.85,0.0,0.74721,0.00011,23.54622]
[1779233293929,38.81,76827.85,0.0,0.7472,0.00011,23.54689]
[1779233298964,38.81,76828.03,0.0,0.74721,0.00011,23.54628]
[1779233303999,38.81,76825.04,0.0,0.74687,0.00011,23.56209]
[1779233309034,38.81,76823.51,0.0,0.7467,0.00011,23.57024]
[1779233314069,38.81,76823.71,0.0,0.74673,0.00011,23.566]
[1779233320111,38.81,76822.13,0.0,0.74655,0.00011,23.57442]
[1779233322602,38.81,76822.13,0.0,0.74655,0.00011,23.57442]
[1779233328167,38.82,76822.4,0.0,0.74658,0.00011,23.57333]
[1779233334209,38.82,76822.71,0.0,0.74661,0.00011,23.57197]
[1779233340253,38.82,76820.82,0.0,0.74639,0.00011,23.58194]
[1779233342267,38.82,76825.17,0.0,0.74687,0.00011,23.55953]
[1779233343274,38.82,76828.71,0.0,0.74727,0.00011,23.54125]
[1779233348313,38.82,76829.55,0.0,0.74736,0.00011,23.53728]
[1779233351508,38.82,76829.68,0.0,0.74737,0.00011,23.53678]
[1779233351842,38.82,76832.83,0.0,0.74772,0.00011,23.52064]
[1779233357377,38.82,76834.78,0.0,0.74792,0.00011,23.5111]
[1779233360398,38.82,76837.27,0.0,0.74819,0.00011,23.49855]
[1779233365433,38.83,76838.66,0.0,0.74833,0.00011,23.49214]
[1779233369460,38.83,76841.92,0.0,0.74868,0.00011,23.47582]
[1779233375502,38.83,76842.71,0.0,0.7488,0.00011,23.46798]
[1779233380538,38.83,76842.26,0.0,0.74876,0.00011,23.46945]
[1779233383169,38.82,76842.03,0.0,0.74874,0.00011,23.47038]
[1779233388594,38.82,76841.59,0.0,0.74872,0.00011,23.47164]
[1779233393629,38.82,76841.74,0.0,0.74874,0.00011,23.47036]
[1779233398664,38.82,76841.87,0.0,0.74877,0.00011,23.46917]
[1779233401686,38.82,76844.88,0.0,0.74911,0.00011,23.45321]
[1779233402692,38.81,76847.56,0.0,0.74941,0.00011,23.439]
[1779233404710,38.81,76853.02,0.0,0.75003,0.00011,23.41006]
[1779233405715,38.81,76857.33,0.0,0.75051,0.00011,23.38734]
[1779233407757,38.81,76857.59,0.0,0.75054,0.00011,23.3858]
[1779233407810,38.81,76857.59,0.0,0.75054,0.00011,23.3858]
[1779233407827,38.81,76862.86,0.0,0.75113,0.00011,23.35806]
[1779233408736,38.81,76865.53,0.0,0.75143,0.00011,23.34393]
[1779233410894,38.81,76865.32,0.0,0.75141,0.00011,23.34489]
[1779233410905,38.81,76865.23,0.0,0.7514,0.00011,23.34522]
[1779233418808,38.8,76866.15,0.0,0.75153,0.00011,23.33934]
[1779233424850,38.8,76866.23,0.0,0.75155,0.00011,23.33817]
[1779233429885,38.8,76866.17,0.0,0.75156,0.00011,23.33789]
[1779233434922,38.8,76863.08,0.0,0.75125,0.00011,23.35003]
[1779233436936,38.8,76858.16,0.0,0.75071,0.00011,23.3755]
[1779233439231,38.8,76857.75,0.0,0.75066,0.00011,23.37749]
[1779233439250,38.8,76857.22,0.0,0.75061,0.00011,23.38009]
[1779233439270,38.8,76857.22,0.0,0.75061,0.00011,23.38009]
[1779233439957,38.79,76856.57,0.0,0.75054,0.00011,23.38332]
[1779233444992,38.79,76854.85,0.0,0.75037,0.00011,23.39139]
[1779233450076,38.79,76845.3,0.0,0.74932,0.00011,23.44028]
[1779233451039,38.79,76840.86,0.0,0.74882,0.00011,23.46359]
[1779233454896,38.79,76838.65,0.0,0.74858,0.00011,23.4752]
[1779233454946,38.79,76838.65,0.0,0.74858,0.00011,23.4752]
[1779233455024,38.79,76838.65,0.0,0.74858,0.00011,23.4752]
[1779233455067,38.79,76837.77,0.0,0.74848,0.00011,23.47957]
[1779233460102,38.78,76839.64,0.0,0.74871,0.00011,23.46885]
[1779233465137,38.78,76840.03,0.0,0.74876,0.00011,23.46653]
[1779233470173,38.79,76839.12,0.0,0.74864,0.00011,23.47201]
[1779233471835,38.79,76838.9,0.0,0.74862,0.00011,23.47329]
[1779233471885,38.79,76838.9,0.0,0.74862,0.00011,23.47329]
[1779233472019,38.79,76838.9,0.0,0.74862,0.00011,23.47329]
[1779233472187,38.79,76838.96,0.0,0.74862,0.00011,23.47312]
[1779233477222,38.79,76838.75,0.0,0.74858,0.00011,23.47492]
[1779233482257,38.79,76840.14,0.0,0.74872,0.00011,23.46839]
[1779233485025,38.79,76840.83,0.0,0.74879,0.00011,23.46509]
[1779233485278,38.79,76840.87,0.0,0.7488,0.00011,23.46504]
[1779233487261,38.79,76840.87,0.0,0.7488,0.00011,23.46504]
[1779233487270,38.79,76840.87,0.0,0.7488,0.00011,23.46504]
[1779233487343,38.79,76840.58,0.0,0.74876,0.00011,23.4667]
[1779233487362,38.8,76840.51,0.0,0.74875,0.00011,23.46721]
[1779233493334,38.79,76840.54,0.0,0.74878,0.00011,23.46347]
[1779233495575,38.79,76840.54,0.0,0.74878,0.00011,23.46347]
[1779233495772,38.79,76840.54,0.0,0.74878,0.00011,23.46347]
[1779233495873,38.8,76840.14,0.0,0.74872,0.00011,23.46601]
[1779233498369,38.8,76837.62,0.0,0.74843,0.00011,23.47939]
[1779233499831,38.8,76837.62,0.0,0.74843,0.00011,23.47939]
[1779233499882,38.8,76837.62,0.0,0.74843,0.00011,23.47939]
[1779233500024,38.8,76837.62,0.0,0.74843,0.00011,23.47939]
[1779233500123,38.8,76833.87,0.0,0.74799,0.00011,23.50009]
[1779233505417,38.82,76831.94,0.0,0.74768,0.00011,23.51472]
[1779233508438,38.83,76828.73,0.0,0.74727,0.00011,23.53383]
[1779233511234,38.83,76828.06,0.0,0.74718,0.00011,23.53804]
[1779233511243,38.83,76828.06,0.0,0.74718,0.00011,23.53804]
[1779233511271,38.83,76828.06,0.0,0.74718,0.00011,23.53804]
[1779233511273,38.83,76827.99,0.0,0.74717,0.00011,23.53851]
[1779233515497,38.83,76835.68,0.0,0.74803,0.00011,23.49888]
[1779233517105,38.83,76835.68,0.0,0.74803,0.00011,23.49888]
[1779233517154,38.83,76835.68,0.0,0.74803,0.00011,23.49888]
[1779233517270,38.83,76835.68,0.0,0.74803,0.00011,23.49888]
[1779233517200,38.83,76840.14,0.0,0.74852,0.00011,23.47589]
[1779233522547,38.83,76840.54,0.0,0.74857,0.00011,23.47379]
[1779233526666,38.83,76840.9,0.0,0.74862,0.00011,23.4713]
[1779233526691,38.83,76840.9,0.0,0.74862,0.00011,23.4713]
[1779233526770,38.83,76840.9,0.0,0.74862,0.00011,23.4713]
[1779233526871,38.83,76840.86,0.0,0.74862,0.00011,23.4711]
[1779233529595,38.83,76843.73,0.0,0.74895,0.00011,23.45578]
[1779233534444,38.83,76845.18,0.0,0.74912,0.00011,23.44769]
[1779233534496,38.83,76845.18,0.0,0.74912,0.00011,23.44769]
[1779233534519,38.83,76845.18,0.0,0.74912,0.00011,23.44769]
[1779233535032,38.83,76845.18,0.0,0.74912,0.00011,23.44769]
[1779233535255,38.82,76845.21,0.0,0.74915,0.00011,23.44651]
[1779233545715,38.81,76845.59,0.0,0.74924,0.00011,23.44188]
[1779233546805,38.81,76845.59,0.0,0.74924,0.00011,23.44188]
[1779233546852,38.81,76845.59,0.0,0.74924,0.00011,23.44188]
[1779233547043,38.81,76845.59,0.0,0.74924,0.00011,23.44188]
[1779233547122,38.81,76845.76,0.0,0.74927,0.00011,23.44077]
[1779233549743,38.81,76843.09,0.0,0.74898,0.00011,23.45396]
[1779233554285,38.81,76840.25,0.0,0.7487,0.00011,23.46472]
[1779233555763,38.81,76839.44,0.0,0.74861,0.00011,23.4691]
[1779233555772,38.81,76839.44,0.0,0.74861,0.00011,23.4691]
[1779233555793,38.81,76839.44,0.0,0.74861,0.00011,23.4691]
[1779233555864,38.81,76839.05,0.0,0.74856,0.00011,23.47129]
[1779233556740,38.81,76839.05,0.0,0.74856,0.00011,23.47129]
[1779233556824,38.81,76839.05,0.0,0.74856,0.00011,23.47129]
[1779233556901,38.81,76834.51,0.0,0.74805,0.00011,23.49502]
[1779233557799,38.81,76831.65,0.0,0.74773,0.00011,23.50999]
[1779233560516,38.81,76831.98,0.0,0.74776,0.00011,23.50849]
[1779233560820,38.81,76826.32,0.0,0.74712,0.00011,23.53793]
[1779233562600,38.81,76823.93,0.0,0.74686,0.00011,23.55037]
[1779233562652,38.81,76823.93,0.0,0.74686,0.00011,23.55037]
[1779233562770,38.81,76823.93,0.0,0.74686,0.00011,23.55037]
[1779233562834,38.81,76824.25,0.0,0.74689,0.00011,23.54878]
[1779233567869,38.81,76822.87,0.0,0.74673,0.00011,23.55626]
[1779233568532,38.81,76822.87,0.0,0.74673,0.00011,23.55626]
[1779233568876,38.81,76822.94,0.0,0.74673,0.00011,23.55596]
[1779233573915,38.81,76823.16,0.0,0.74675,0.00011,23.55512]
[1779233578950,38.82,76823.84,0.0,0.74682,0.00011,23.55192]
[1779233582528,38.82,76823.84,0.0,0.74682,0.00011,23.55211]
[1779233582978,38.82,76825.37,0.0,0.74699,0.00011,23.54426]
[1779233584791,38.82,76826.54,0.0,0.74712,0.00011,23.53828]
[1779233584841,38.82,76826.54,0.0,0.74712,0.00011,23.53828]
[1779233585035,38.82,76826.54,0.0,0.74712,0.00011,23.53828]
[1779233585137,38.82,76827.0,0.0,0.74717,0.00011,23.53597]
[1779233589028,38.82,76832.92,0.0,0.74782,0.00011,23.50565]
[1779233589957,38.82,76832.92,0.0,0.74782,0.00011,23.50565]
[1779233589964,38.82,76832.92,0.0,0.74782,0.00011,23.50565]
[1779233590022,38.82,76832.92,0.0,0.74782,0.00011,23.50565]
[1779233590035,38.82,76834.43,0.0,0.74799,0.00011,23.49793]
[1779233593057,38.82,76838.26,0.0,0.74841,0.00011,23.47844]
[1779233595933,38.82,76840.23,0.0,0.74862,0.00011,23.46852]
[1779233595984,38.82,76840.23,0.0,0.74862,0.00011,23.46852]
[1779233596020,38.82,76840.23,0.0,0.74862,0.00011,23.46852]
[1779233596077,38.82,76840.27,0.0,0.74862,0.00011,23.46847]
[1779233601113,38.83,76838.1,0.0,0.74837,0.00011,23.48053]
[1779233606147,38.83,76837.85,0.0,0.74832,0.00011,23.48255]
[1779233611183,38.83,76838.88,0.0,0.74845,0.00011,23.47403]
[1779233616218,38.82,76839.14,0.0,0.74851,0.00011,23.47129]
[1779233618675,38.82,76838.89,0.0,0.74849,0.00011,23.47204]
[1779233618772,38.82,76838.89,0.0,0.74849,0.00011,23.47204]
[1779233618856,38.82,76838.89,0.0,0.74849,0.00011,23.47204]
[1779233619239,38.82,76839.02,0.0,0.74851,0.00011,23.47109]
[1779233626288,38.81,76842.3,0.0,0.74892,0.00011,23.45217]
[1779233627650,38.81,76842.29,0.0,0.74892,0.00011,23.45198]
[1779233627701,38.81,76842.29,0.0,0.74892,0.00011,23.45198]
[1779233627772,38.81,76842.29,0.0,0.74892,0.00011,23.45198]
[1779233628302,38.81,76842.14,0.0,0.74891,0.00011,23.45252]
[1779233628899,38.81,76842.14,0.0,0.74891,0.00011,23.45252]
[1779233629019,38.81,76842.14,0.0,0.74891,0.00011,23.45252]
[1779233629309,38.81,76845.96,0.0,0.74934,0.00011,23.4324]
[1779233634347,38.81,76848.64,0.0,0.74966,0.00011,23.41736]
[1779233636217,38.81,76848.6,0.0,0.74966,0.00011,23.41737]
[1779233636358,38.8,76851.17,0.0,0.74995,0.00011,23.40376]
[1779233637485,38.8,76852.8,0.0,0.75013,0.00011,23.39507]
[1779233637579,38.8,76852.8,0.0,0.75013,0.00011,23.39507]
[1779233638175,38.8,76852.8,0.0,0.75013,0.00011,23.39507]
[1779233638375,38.8,76872.27,0.0,0.7523,0.00011,23.29294]
[1779233639382,38.8,76877.92,0.0,0.75292,0.00011,23.26318]
[1779233641641,38.8,76878.98,0.0,0.75304,0.00011,23.25758]
[1779233641864,38.8,76878.98,0.0,0.75304,0.00011,23.25758]
[1779233642403,38.8,76879.07,0.0,0.75305,0.00011,23.25708]
[1779233644418,38.8,76883.16,0.0,0.7535,0.00011,23.23551]
[1779233646433,38.8,76880.56,0.0,0.75321,0.00011,23.24923]
[1779233647440,38.8,76876.5,0.0,0.75277,0.00011,23.27059]
[1779233652476,38.8,76875.94,0.0,0.75271,0.00011,23.27333]
[1779233653878,38.8,76875.94,0.0,0.75271,0.00011,23.27333]
[1779233653930,38.8,76875.94,0.0,0.75271,0.00011,23.27333]
[1779233654030,38.8,76875.94,0.0,0.75271,0.00011,23.27333]
[1779233654088,38.8,76876.23,0.0,0.75274,0.00011,23.27171]
[1779233659120,38.8,76875.88,0.0,0.75271,0.00011,23.2734]
[1779233659161,38.8,76875.88,0.0,0.75271,0.00011,23.2734]
[1779233659270,38.8,76875.88,0.0,0.75271,0.00011,23.2734]
[1779233659347,38.8,76874.35,0.0,0.75254,0.00011,23.28133]
[1779233662546,38.8,76877.03,0.0,0.75284,0.00011,23.26703]
[1779233667581,38.8,76878.09,0.0,0.75296,0.00011,23.26122]
[1779233669883,38.8,76878.56,0.0,0.75301,0.00011,23.2587]
[1779233670021,38.8,76878.56,0.0,0.75301,0.00011,23.2587]
[1779233670099,38.8,76878.56,0.0,0.75301,0.00011,23.2587]
[1779233670122,38.8,76878.71,0.0,0.75303,0.00011,23.25782]
[1779233676201,38.8,76878.58,0.0,0.75304,0.00011,23.25485]
[1779233676285,38.8,76878.58,0.0,0.75304,0.00011,23.25485]
[1779233676299,38.8,76878.67,0.0,0.75306,0.00011,23.25429]
[1779233677486,38.8,76884.33,0.0,0.75368,0.00011,23.22442]
[1779233677680,38.8,76889.01,0.0,0.7542,0.00011,23.19973]
[1779233679392,38.8,76889.01,0.0,0.7542,0.00011,23.19973]
[1779233679444,38.8,76889.01,0.0,0.7542,0.00011,23.19973]
[1779233679477,38.8,76893.07,0.0,0.75464,0.00011,23.17828]
[1779233679519,38.8,76893.07,0.0,0.75464,0.00011,23.17828]
[1779233682715,38.8,76900.88,0.0,0.7555,0.00011,23.13707]
[1779233683722,38.8,76907.11,0.0,0.75618,0.00011,23.10407]
[1779233685737,38.8,76906.16,0.0,0.75607,0.00011,23.10934]
[1779233686524,38.8,76906.16,0.0,0.75607,0.00011,23.10934]
[1779233686744,38.8,76913.76,0.0,0.7569,0.00011,23.06908]
[1779233688302,38.8,76913.76,0.0,0.7569,0.00011,23.06908]
[1779233688351,38.8,76916.64,0.0,0.75721,0.00011,23.05404]
[1779233688524,38.8,76916.64,0.0,0.75721,0.00011,23.05404]
[1779233688774,38.8,76916.64,0.0,0.75721,0.00011,23.05404]
[1779233688867,38.8,76912.0,0.0,0.7567,0.00011,23.07891]
[1779233689767,38.8,76908.62,0.0,0.75633,0.00011,23.09687]
[1779233690672,38.8,76908.62,0.0,0.75633,0.00011,23.09687]
[1779233690723,38.8,76908.62,0.0,0.75633,0.00011,23.09687]
[1779233690774,38.8,76908.62,0.0,0.75633,0.00011,23.09687]
[1779233690825,38.8,76907.57,0.0,0.75621,0.00011,23.10272]
[1779233696816,38.8,76907.67,0.0,0.75621,0.00011,23.10293]
[1779233698639,38.81,76907.57,0.0,0.7562,0.00011,23.10358]
[1779233698706,38.81,76907.57,0.0,0.7562,0.00011,23.10358]
[1779233698770,38.81,76907.57,0.0,0.7562,0.00011,23.10358]
[1779233699221,38.81,76907.05,0.0,0.75614,0.00011,23.10646]
[1779233701425,38.81,76908.12,0.0,0.75625,0.00011,23.1009]
[1779233701771,38.81,76907.65,0.0,0.7562,0.00011,23.10351]
[1779233701852,38.81,76906.96,0.0,0.75612,0.00011,23.10729]
[1779233702859,38.81,76904.45,0.0,0.75584,0.00011,23.12072]
[1779233703866,38.81,76901.93,0.0,0.75556,0.00011,23.13418]
[1779233708903,38.81,76902.3,0.0,0.7556,0.00011,23.1326]
[1779233713134,38.81,76902.16,0.0,0.75558,0.00011,23.13359]
[1779233713139,38.81,76902.16,0.0,0.75558,0.00011,23.13359]
[1779233713275,38.81,76902.16,0.0,0.75558,0.00011,23.13359]
[1779233713337,38.81,76902.09,0.0,0.75557,0.00011,23.13404]
[1779233718975,38.81,76900.96,0.0,0.75543,0.00011,23.14049]
[1779233724320,38.81,76900.47,0.0,0.75537,0.00011,23.14336]
[1779233724349,38.81,76900.47,0.0,0.75537,0.00011,23.14336]
[1779233724521,38.81,76900.47,0.0,0.75537,0.00011,23.14336]
[1779233724523,38.81,76900.94,0.0,0.75542,0.00011,23.14093]
[1779233724780,38.81,76900.94,0.0,0.75542,0.00011,23.14093]
[1779233727778,38.81,76904.46,0.0,0.75581,0.00011,23.12251]
[1779233727879,38.81,76904.46,0.0,0.7558,0.00011,23.12259]
[1779233732357,38.82,76903.24,0.0,0.75569,0.00011,23.12583]
[1779233732407,38.82,76903.24,0.0,0.75569,0.00011,23.12583]
[1779233732458,38.82,76902.76,0.0,0.75563,0.00011,23.12845]
[1779233733083,38.82,76897.9,0.0,0.7551,0.00011,23.15426]
[1779233733783,38.82,76897.9,0.0,0.7551,0.00011,23.15426]
[1779233738119,38.82,76891.68,0.0,0.75441,0.00011,23.18733]
[1779233739176,38.82,76891.68,0.0,0.75441,0.00011,23.18733]
[1779233739372,38.82,76888.93,0.0,0.75411,0.00011,23.20185]
[1779233740133,38.82,76886.1,0.0,0.7538,0.00011,23.21677]
[1779233745478,38.82,76885.65,0.0,0.75375,0.00011,23.21903]
[1779233748189,38.82,76882.4,0.0,0.75339,0.00011,23.23601]
[1779233753224,38.81,76883.9,0.0,0.75356,0.00011,23.22786]
[1779233755862,38.81,76886.07,0.0,0.7538,0.00011,23.21634]
[1779233756006,38.81,76886.07,0.0,0.7538,0.00011,23.21634]
[1779233756114,38.81,76886.07,0.0,0.7538,0.00011,23.21634]
[1779233756245,38.81,76887.38,0.0,0.75395,0.00011,23.2094]
[1779233759266,38.81,76890.75,0.0,0.75432,0.00011,23.19156]
[1779233764302,38.81,76892.57,0.0,0.75452,0.00011,23.18195]
[1779233769337,38.81,76894.43,0.0,0.75472,0.00011,23.17224]
[1779233774372,38.82,76894.54,0.0,0.75473,0.00011,23.17182]
[1779233785449,38.82,76894.4,0.0,0.75471,0.00011,23.17298]
[1779233790483,38.82,76894.29,0.0,0.75469,0.00011,23.17376]
[1779233797532,38.82,76894.18,0.0,0.7547,0.00011,23.17117]
[1779233802568,38.82,76892.24,0.0,0.75448,0.00011,23.18161]
[1779233807603,38.82,76891.08,0.0,0.75435,0.00011,23.18784]
[1779233813645,38.82,76889.09,0.0,0.75413,0.00011,23.19842]
[1779233818680,38.82,76888.44,0.0,0.75406,0.00011,23.20183]
[1779233823715,38.82,76888.2,0.0,0.75403,0.00011,23.20305]
[1779233824722,38.82,76884.87,0.0,0.75366,0.00011,23.2206]
[1779233829757,38.82,76883.32,0.0,0.7535,0.00011,23.22856]
[1779233834791,38.82,76881.25,0.0,0.75327,0.00011,23.23918]
[1779233839829,38.82,76881.19,0.0,0.75327,0.00011,23.23918]
[1779233844863,38.82,76882.53,0.0,0.75343,0.00011,23.23177]
[1779233853928,38.81,76883.44,0.0,0.75356,0.00011,23.223]
[1779233858963,38.81,76882.67,0.0,0.75348,0.00011,23.22678]
[1779233865008,38.81,76882.69,0.0,0.75349,0.00011,23.22637]
[1779233870041,38.81,76882.52,0.0,0.75348,0.00011,23.22701]
[1779233875076,38.81,76882.43,0.0,0.75347,0.00011,23.22722]
[1779233880111,38.81,76882.3,0.0,0.75346,0.00011,23.22764]
[1779233894212,38.81,76882.51,0.0,0.7535,0.00011,23.22582]
[1779233899249,38.81,76882.51,0.0,0.7535,0.00011,23.2256]
[1779233907305,38.8,76882.53,0.0,0.75351,0.00011,23.22516]
[1779233915361,38.8,76882.74,0.0,0.75356,0.00011,23.22027]
[1779233920397,38.8,76882.74,0.0,0.75357,0.00011,23.22012]
[1779233925431,38.8,76882.66,0.0,0.75356,0.00011,23.22039]
[1779233932480,38.8,76882.74,0.0,0.75357,0.00011,23.21975]
[1779233940536,38.8,76882.8,0.0,0.75358,0.00011,23.21918]
[1779233945570,38.8,76882.58,0.0,0.75356,0.00011,23.22018]
[1779233951612,38.8,76881.87,0.0,0.75349,0.00011,23.22372]
[1779233961684,38.8,76881.87,0.0,0.7535,0.00011,23.22332]
[1779233966719,38.8,76881.89,0.0,0.7535,0.00011,23.22302]
[1779233973768,38.8,76881.69,0.0,0.75351,0.00011,23.22032]
[1779233976789,38.79,76878.31,0.0,0.75314,0.00011,23.23801]
[1779233979811,38.79,76871.82,0.0,0.75242,0.00011,23.27197]
[1779233980817,38.79,76868.96,0.0,0.75211,0.00011,23.2869]
[1779233981825,38.79,76873.91,0.0,0.75266,0.00011,23.26077]
[1779233982831,38.79,76879.39,0.0,0.75327,0.00011,23.23183]
[1779233987867,38.79,76881.03,0.0,0.75345,0.00011,23.22299]
[1779233994916,38.79,76880.63,0.0,0.75341,0.00011,23.22483]
[1779233999953,38.79,76881.35,0.0,0.7535,0.00011,23.22085]
[1779234010027,38.79,76880.0,0.0,0.75335,0.00011,23.22768]
[1779234011034,38.79,76876.26,0.0,0.75294,0.00011,23.24735]
[1779234012041,38.79,76873.09,0.0,0.75259,0.00011,23.26399]
[1779234017076,38.79,76873.05,0.0,0.75259,0.00011,23.26382]
[1779234023118,38.79,76872.24,0.0,0.75251,0.00011,23.26758]
[1779234028153,38.78,76872.24,0.0,0.75252,0.00011,23.26704]
[1779234035202,38.78,76872.23,0.0,0.75256,0.00011,23.26299]
[1779234040237,38.78,76872.24,0.0,0.75257,0.00011,23.26248]
[1779234046281,38.78,76872.45,0.0,0.7526,0.00011,23.26082]
[1779234051316,38.78,76872.81,0.0,0.75265,0.00011,23.25849]
[1779234060382,38.77,76872.88,0.0,0.75267,0.00011,23.25735]
[1779234065417,38.77,76872.39,0.0,0.75263,0.00011,23.25951]
[1779234070452,38.77,76872.35,0.0,0.75263,0.00011,23.2593]
[1779234082537,38.77,76873.81,0.0,0.75281,0.00011,23.25073]
[1779234087571,38.77,76876.04,0.0,0.75306,0.00011,23.23874]
[1779234092608,38.76,76876.25,0.0,0.75311,0.00011,23.23397]
[1779234096636,38.76,76872.0,0.0,0.75264,0.00011,23.25622]
[1779234101673,38.76,76870.93,0.0,0.75253,0.00011,23.26156]
[1779234107719,38.76,76871.14,0.0,0.75256,0.00011,23.26005]
[1779234112752,38.76,76872.26,0.0,0.75269,0.00011,23.25382]
[1779234117787,38.76,76871.34,0.0,0.7526,0.00011,23.25833]
[1779234121816,38.76,76865.69,0.0,0.75197,0.00011,23.28775]
[1779234127857,38.76,76863.51,0.0,0.75175,0.00011,23.29849]
[1779234132769,38.75,76863.1,0.0,0.75171,0.00011,23.30016]
[1779234132819,38.75,76863.1,0.0,0.75171,0.00011,23.30016]
[1779234132893,38.75,76862.82,0.0,0.75168,0.00011,23.30151]
[1779234133020,38.75,76862.82,0.0,0.75168,0.00011,23.30151]
[1779234138935,38.75,76861.68,0.0,0.75157,0.00011,23.30672]
[1779234140949,38.75,76858.41,0.0,0.75121,0.00011,23.32359]
[1779234145984,38.75,76857.52,0.0,0.75113,0.00011,23.32747]
[1779234151019,38.74,76854.81,0.0,0.75087,0.00011,23.33742]
[1779234157061,38.74,76854.31,0.0,0.75083,0.00011,23.33902]
[1779234162096,38.74,76853.82,0.0,0.75079,0.00011,23.34074]
[1779234164110,38.73,76850.01,0.0,0.75038,0.00011,23.36036]
[1779234169145,38.73,76848.68,0.0,0.75025,0.00011,23.36638]
[1779234174180,38.73,76849.51,0.0,0.75036,0.00011,23.36107]
[1779234179214,38.72,76849.03,0.0,0.75032,0.00011,23.36266]
[1779234183243,38.72,76845.59,0.0,0.74995,0.00011,23.37994]
[1779234188278,38.72,76846.92,0.0,0.75012,0.00011,23.37201]
[1779234195328,38.71,76847.36,0.0,0.7502,0.00011,23.3684]
[1779234201370,38.71,76849.53,0.0,0.75046,0.00011,23.35585]
[1779234206404,38.7,76849.51,0.0,0.75048,0.00011,23.35516]
[1779234209426,38.7,76846.07,0.0,0.7501,0.00011,23.37269]
[1779234215469,38.7,76845.53,0.0,0.75009,0.00011,23.37099]
[1779234220503,38.7,76845.3,0.0,0.75008,0.00011,23.37135]
[1779234221511,38.69,76838.46,0.0,0.74932,0.00011,23.40696]
[1779234222518,38.69,76834.73,0.0,0.7489,0.00011,23.42623]
[1779234226549,38.7,76831.95,0.0,0.74858,0.00011,23.44108]
[1779234233598,38.7,76831.47,0.0,0.74851,0.00011,23.44481]
[1779234238634,38.7,76831.46,0.0,0.74849,0.00011,23.44571]
[1779234243668,38.71,76831.96,0.0,0.74853,0.00011,23.44393]
[1779234248702,38.71,76831.82,0.0,0.74849,0.00011,23.44549]
[1779234253738,38.71,76831.85,0.0,0.74848,0.00011,23.44615]
[1779234258772,38.72,76831.88,0.0,0.74847,0.00011,23.4468]
[1779234261794,38.72,76834.96,0.0,0.7488,0.00011,23.43125]
[1779234266830,38.72,76834.68,0.0,0.74875,0.00011,23.43359]
[1779234271864,38.72,76834.84,0.0,0.74877,0.00011,23.4302]
[1779234276900,38.72,76834.72,0.0,0.74878,0.00011,23.43003]
[1779234281934,38.72,76835.31,0.0,0.74887,0.00011,23.42574]
[1779234286970,38.71,76836.47,0.0,0.74902,0.00011,23.41853]
[1779234293012,38.71,76837.31,0.0,0.74914,0.00011,23.41279]
[1779234298046,38.7,76840.97,0.0,0.74957,0.00011,23.3926]
[1779234300061,38.7,76844.43,0.0,0.74997,0.00011,23.37412]
[1779234303082,38.7,76850.76,0.0,0.75068,0.00011,23.34046]
[1779234304089,38.7,76854.37,0.0,0.75109,0.00011,23.32139]
[1779234310131,38.7,76853.63,0.0,0.75102,0.00011,23.3246]
[1779234313152,38.7,76849.22,0.0,0.75053,0.00011,23.34738]
[1779234317180,38.69,76836.14,0.0,0.74908,0.00011,23.41525]
[1779234318187,38.69,76831.25,0.0,0.74854,0.00011,23.44054]
[1779234323222,38.7,76829.92,0.0,0.74838,0.00011,23.44834]
[1779234328257,38.7,76827.85,0.0,0.74813,0.00011,23.45994]
[1779234333292,38.7,76824.09,0.0,0.74771,0.00011,23.47675]
[1779234336786,38.7,76824.09,0.0,0.74771,0.00011,23.47675]
[1779234337319,38.7,76820.99,0.0,0.74735,0.00011,23.49337]
[1779234342357,38.71,76822.97,0.0,0.74756,0.00011,23.48365]
[1779234347392,38.71,76822.1,0.0,0.74745,0.00011,23.48876]
[1779234352428,38.71,76824.96,0.0,0.74776,0.00011,23.4745]
[1779234356456,38.71,76829.24,0.0,0.74823,0.00011,23.45279]
[1779234361491,38.72,76830.43,0.0,0.74835,0.00011,23.4474]
[1779234366527,38.71,76832.2,0.0,0.74856,0.00011,23.43752]
[1779234371561,38.71,76831.89,0.0,0.74855,0.00011,23.43794]
[1779234381632,38.7,76831.91,0.0,0.7486,0.00011,23.43552]
[1779234393716,38.69,76831.68,0.0,0.74865,0.00011,23.43056]
[1779234398751,38.68,76831.58,0.0,0.74866,0.00011,23.42999]
[1779234401921,38.68,76831.54,0.0,0.74866,0.00011,23.42998]
[1779234405800,38.68,76827.69,0.0,0.74824,0.00011,23.44957]
[1779234408821,38.68,76821.97,0.0,0.74758,0.00011,23.47988]
[1779234410835,38.69,76817.56,0.0,0.74708,0.00011,23.50307]
[1779234415872,38.69,76817.12,0.0,0.74702,0.00011,23.50595]
[1779234417479,38.69,76817.66,0.0,0.74708,0.00011,23.50326]
[1779234422085,38.69,76817.61,0.0,0.74707,0.00011,23.50387]
[1779234422095,38.69,76814.32,0.0,0.74669,0.00011,23.52118]
[1779234422328,38.69,76814.32,0.0,0.74669,0.00011,23.52118]
[1779234422938,38.69,76806.44,0.0,0.7458,0.00011,23.56209]
[1779234424425,38.69,76805.41,0.0,0.74569,0.00011,23.56747]
[1779234424476,38.69,76805.41,0.0,0.74569,0.00011,23.56747]
[1779234425942,38.69,76806.02,0.0,0.74575,0.00011,23.56435]
[1779234425959,38.69,76805.47,0.0,0.74569,0.00011,23.56724]
[1779234428696,38.69,76805.66,0.0,0.74571,0.00011,23.56634]
[1779234428744,38.69,76805.66,0.0,0.74571,0.00011,23.56634]
[1779234428774,38.69,76805.66,0.0,0.74571,0.00011,23.56634]
[1779234428979,38.69,76801.12,0.0,0.7452,0.00011,23.58984]
[1779234432541,38.69,76798.28,0.0,0.74488,0.00011,23.60453]
[1779234432593,38.69,76798.28,0.0,0.74488,0.00011,23.60453]
[1779234432770,38.69,76798.28,0.0,0.74488,0.00011,23.60453]
[1779234438043,38.69,76797.29,0.0,0.74477,0.00011,23.60957]
[1779234442433,38.69,76797.07,0.0,0.74474,0.00011,23.61066]
[1779234442484,38.69,76797.07,0.0,0.74474,0.00011,23.61066]
[1779234442523,38.69,76797.07,0.0,0.74474,0.00011,23.61066]
[1779234446057,38.69,76796.17,0.0,0.74464,0.00011,23.61525]
[1779234446099,38.69,76792.06,0.0,0.74418,0.00011,23.63641]
[1779234446535,38.69,76792.06,0.0,0.74418,0.00011,23.63641]
[1779234446562,38.69,76792.06,0.0,0.74418,0.00011,23.63641]
[1779234446614,38.69,76792.06,0.0,0.74418,0.00011,23.63641]
[1779234447106,38.69,76787.24,0.0,0.74363,0.00011,23.66116]
[1779234448540,38.69,76786.15,0.0,0.74351,0.00011,23.66669]
[1779234448548,38.69,76786.15,0.0,0.74351,0.00011,23.66669]
[1779234448593,38.69,76786.15,0.0,0.74351,0.00011,23.66669]
[1779234449768,38.69,76785.97,0.0,0.74349,0.00011,23.66754]
[1779234450127,38.69,76786.02,0.0,0.7435,0.00011,23.66721]
[1779234451462,38.69,76785.49,0.0,0.74346,0.00011,23.6664]
[1779234451514,38.69,76785.49,0.0,0.74346,0.00011,23.6664]
[1779234451519,38.69,76785.49,0.0,0.74346,0.00011,23.6664]
[1779234457176,38.69,76783.92,0.0,0.74329,0.00011,23.67397]
[1779234462211,38.69,76786.4,0.0,0.74358,0.00011,23.66081]
[1779234465612,38.69,76787.65,0.0,0.74373,0.00011,23.65426]
[1779234465665,38.69,76787.65,0.0,0.74373,0.00011,23.65426]
[1779234465770,38.69,76787.65,0.0,0.74373,0.00011,23.65426]
[1779234471274,38.68,76788.29,0.0,0.74381,0.00011,23.65059]
[1779234473064,38.68,76788.33,0.0,0.74381,0.00011,23.65033]
[1779234473066,38.68,76788.33,0.0,0.74381,0.00011,23.65033]
[1779234473116,38.68,76788.33,0.0,0.74381,0.00011,23.65033]
[1779234473269,38.68,76788.33,0.0,0.74381,0.00011,23.65033]
[1779234476516,38.68,76788.46,0.0,0.74383,0.00011,23.64951]
[1779234476570,38.68,76788.46,0.0,0.74383,0.00011,23.64951]
[1779234476773,38.68,76788.46,0.0,0.74383,0.00011,23.64951]
[1779234482949,38.68,76788.96,0.0,0.74389,0.00011,23.64665]
[1779234483017,38.68,76788.96,0.0,0.74389,0.00011,23.64665]
[1779234483072,38.68,76788.96,0.0,0.74389,0.00011,23.64665]
[1779234483087,38.68,76788.96,0.0,0.74389,0.00011,23.64665]
[1779234483359,38.68,76793.24,0.0,0.74438,0.00011,23.62453]
[1779234486380,38.68,76798.04,0.0,0.74492,0.00011,23.59975]
[1779234491415,38.68,76798.32,0.0,0.74495,0.00011,23.59837]
[1779234496450,38.68,76803.47,0.0,0.74553,0.00011,23.57187]
[1779234498082,38.68,76803.47,0.0,0.74553,0.00011,23.57187]
[1779234499060,38.68,76806.68,0.0,0.74589,0.00011,23.55539]
[1779234499111,38.68,76806.68,0.0,0.74589,0.00011,23.55539]
[1779234499269,38.68,76806.68,0.0,0.74589,0.00011,23.55539]
[1779234499774,38.68,76807.42,0.0,0.74597,0.00011,23.55164]
[1779234499853,38.68,76807.42,0.0,0.74597,0.00011,23.55172]
[1779234505513,38.69,76808.25,0.0,0.74606,0.00011,23.54782]
[1779234508486,38.69,76811.6,0.0,0.74643,0.00011,23.53064]
[1779234508525,38.69,76811.6,0.0,0.74643,0.00011,23.53064]
[1779234508532,38.69,76811.6,0.0,0.74643,0.00011,23.53064]
[1779234514576,38.69,76811.71,0.0,0.74645,0.00011,23.52736]
[1779234520618,38.69,76811.18,0.0,0.74638,0.00011,23.53073]
[1779234521692,38.69,76811.18,0.0,0.74638,0.00011,23.53073]
[1779234521780,38.69,76811.18,0.0,0.74638,0.00011,23.53073]
[1779234525653,38.69,76816.03,0.0,0.74691,0.00011,23.5062]
[1779234526745,38.69,76816.03,0.0,0.74691,0.00011,23.5062]
[1779234526772,38.69,76816.03,0.0,0.74691,0.00011,23.5062]
[1779234526798,38.69,76816.03,0.0,0.74691,0.00011,23.5062]
[1779234527699,38.69,76818.35,0.0,0.74717,0.00011,23.49429]
[1779234527791,38.69,76818.35,0.0,0.74717,0.00011,23.49429]
[1779234534716,38.7,76819.62,0.0,0.74729,0.00011,23.48885]
[1779234537757,38.7,76819.6,0.0,0.74728,0.00011,23.4891]
[1779234537773,38.7,76819.6,0.0,0.74728,0.00011,23.4891]
[1779234537808,38.7,76819.6,0.0,0.74728,0.00011,23.4891]
[1779234544786,38.7,76819.12,0.0,0.7472,0.00011,23.49291]
[1779234554551,38.7,76819.12,0.0,0.7472,0.00011,23.49291]
[1779234554769,38.7,76819.12,0.0,0.7472,0.00011,23.49291]
[1779234561908,38.71,76819.15,0.0,0.74716,0.00011,23.49515]
[1779234573992,38.72,76819.14,0.0,0.74714,0.00011,23.49339]
[1779234579030,38.72,76819.19,0.0,0.74713,0.00011,23.4938]
[1779234581235,38.72,76815.92,0.0,0.74676,0.00011,23.51089]
[1779234581274,38.72,76815.92,0.0,0.74676,0.00011,23.51089]
[1779234581448,38.72,76815.05,0.0,0.74666,0.00011,23.51551]
[1779234581525,38.72,76815.05,0.0,0.74666,0.00011,23.51551]
[1779234587253,38.73,76818.39,0.0,0.74703,0.00011,23.4988]
[1779234587262,38.73,76818.39,0.0,0.74703,0.00011,23.4988]
[1779234587273,38.73,76818.39,0.0,0.74703,0.00011,23.4988]
[1779234587293,38.73,76824.43,0.0,0.7477,0.00011,23.46758]
[1779234591112,38.72,76829.18,0.0,0.74825,0.00011,23.44229]
[1779234596148,38.72,76833.0,0.0,0.7487,0.00011,23.42126]
[1779234597376,38.72,76833.0,0.0,0.7487,0.00011,23.42126]
[1779234597380,38.72,76833.0,0.0,0.7487,0.00011,23.42126]
[1779234597531,38.72,76833.72,0.0,0.74878,0.00011,23.4173]
[1779234603197,38.71,76836.53,0.0,0.74912,0.00011,23.40143]
[1779234604334,38.71,76836.53,0.0,0.74912,0.00011,23.40143]
[1779234604383,38.71,76836.53,0.0,0.74912,0.00011,23.40143]
[1779234604525,38.71,76837.0,0.0,0.74918,0.00011,23.39879]
[1779234617295,38.7,76837.46,0.0,0.74928,0.00011,23.394]
[1779234619744,38.7,76837.46,0.0,0.74928,0.00011,23.394]
[1779234619777,38.7,76837.46,0.0,0.74928,0.00011,23.394]
[1779234619795,38.7,76837.46,0.0,0.74928,0.00011,23.394]
[1779234626357,38.7,76837.5,0.0,0.74932,0.00011,23.39213]
[1779234637435,38.69,76836.9,0.0,0.74931,0.00011,23.38977]
[1779234640323,38.69,76834.89,0.0,0.74909,0.00011,23.3999]
[1779234640375,38.69,76834.89,0.0,0.74909,0.00011,23.3999]
[1779234640526,38.69,76834.89,0.0,0.7491,0.00011,23.3997]
[1779234640767,38.69,76834.89,0.0,0.7491,0.00011,23.3997]
[1779234641029,38.69,76834.89,0.0,0.7491,0.00011,23.3997]
[1779234647505,38.68,76832.18,0.0,0.74882,0.00011,23.4124]
[1779234648657,38.68,76832.18,0.0,0.74882,0.00011,23.4124]
[1779234648709,38.68,76832.18,0.0,0.74882,0.00011,23.4124]
[1779234648771,38.68,76832.18,0.0,0.74882,0.00011,23.4124]
[1779234649518,38.68,76828.03,0.0,0.74835,0.00011,23.43446]
[1779234653716,38.69,76824.76,0.0,0.74797,0.00011,23.45204]
[1779234653765,38.69,76824.76,0.0,0.74797,0.00011,23.45204]
[1779234654024,38.69,76824.76,0.0,0.74797,0.00011,23.45204]
[1779234659589,38.69,76820.7,0.0,0.74749,0.00011,23.47414]
[1779234664624,38.69,76819.41,0.0,0.74734,0.00011,23.48146]
[1779234669659,38.69,76823.83,0.0,0.74782,0.00011,23.45906]
[1779234670605,38.69,76823.83,0.0,0.74782,0.00011,23.45906]
[1779234670657,38.69,76823.83,0.0,0.74782,0.00011,23.45906]
[1779234670773,38.69,76823.83,0.0,0.74782,0.00011,23.45906]
[1779234677715,38.7,76824.61,0.0,0.74789,0.00011,23.45614]
[1779234683757,38.7,76824.72,0.0,0.74788,0.00011,23.45647]
[1779234684764,38.7,76817.75,0.0,0.74709,0.00011,23.49284]
[1779234686234,38.7,76817.75,0.0,0.74709,0.00011,23.49284]
[1779234686270,38.7,76817.75,0.0,0.74709,0.00011,23.49284]
[1779234686286,38.7,76817.75,0.0,0.74709,0.00011,23.49284]
[1779234686379,38.7,76814.01,0.0,0.74667,0.00011,23.5125]
[1779234691813,38.71,76815.5,0.0,0.74685,0.00011,23.50179]
[1779234695324,38.71,76815.72,0.0,0.74687,0.00011,23.50094]
[1779234695328,38.71,76815.72,0.0,0.74687,0.00011,23.50094]
[1779234695523,38.71,76815.7,0.0,0.74686,0.00011,23.50114]
[1779234695692,38.71,76815.7,0.0,0.74686,0.00011,23.50114]
[1779234697785,38.71,76811.76,0.0,0.74641,0.00011,23.52174]
[1779234698862,38.71,76807.41,0.0,0.74592,0.00011,23.5444]
[1779234703899,38.71,76804.89,0.0,0.74563,0.00011,23.55761]
[1779234707087,38.71,76803.8,0.0,0.74551,0.00011,23.56329]
[1779234707128,38.71,76803.8,0.0,0.74551,0.00011,23.56329]
[1779234707273,38.71,76803.8,0.0,0.74551,0.00011,23.56329]
[1779234712962,38.71,76804.24,0.0,0.74556,0.00011,23.56119]
[1779234714827,38.71,76805.33,0.0,0.74568,0.00011,23.55558]
[1779234714877,38.71,76805.33,0.0,0.74568,0.00011,23.55558]
[1779234715021,38.71,76805.33,0.0,0.74568,0.00011,23.55558]
[1779234720039,38.71,76810.52,0.0,0.74626,0.00011,23.52902]
[1779234721399,38.71,76810.52,0.0,0.74626,0.00011,23.52902]
[1779234721451,38.71,76810.52,0.0,0.74626,0.00011,23.52902]
[1779234721522,38.71,76810.52,0.0,0.74626,0.00011,23.52902]
[1779234721500,38.71,76811.7,0.0,0.74639,0.00011,23.52298]
[1779234722040,38.71,76812.14,0.0,0.74644,0.00011,23.52078]
[1779234723047,38.71,76813.93,0.0,0.74664,0.00011,23.51158]
[1779234724054,38.71,76815.75,0.0,0.74684,0.00011,23.50223]
[1779234729089,38.72,76815.06,0.0,0.74675,0.00011,23.50632]
[1779234734124,38.72,76814.92,0.0,0.74673,0.00011,23.50752]
[1779234736138,38.72,76814.45,0.0,0.74667,0.00011,23.51005]
[1779234736191,38.72,76814.45,0.0,0.74667,0.00011,23.51005]
[1779234736241,38.72,76813.59,0.0,0.74657,0.00011,23.5146]
[1779234742179,38.72,76813.58,0.0,0.74656,0.00011,23.51516]
[1779234747316,38.72,76815.19,0.0,0.74673,0.00011,23.50716]
[1779234747368,38.72,76815.19,0.0,0.74673,0.00011,23.50716]
[1779234747469,38.72,76815.26,0.0,0.74674,0.00011,23.5069]
[1779234747778,38.72,76815.26,0.0,0.74674,0.00011,23.5069]
[1779234753262,38.72,76816.67,0.0,0.74691,0.00011,23.49674]
[1779234758296,38.73,76816.8,0.0,0.74691,0.00011,23.49662]
[1779234763332,38.73,76816.17,0.0,0.74683,0.00011,23.50044]
[1779234771166,38.73,76816.36,0.0,0.74684,0.00011,23.49989]
[1779234780451,38.74,76816.59,0.0,0.74684,0.00011,23.50011]
[1779234785487,38.74,76816.63,0.0,0.74683,0.00011,23.50045]
[1779234791528,38.74,76814.89,0.0,0.74662,0.00011,23.51005]
[1779234796565,38.74,76814.45,0.0,0.74657,0.00011,23.51277]
[1779234801599,38.74,76814.74,0.0,0.74659,0.00011,23.51169]
[1779234806635,38.75,76816.29,0.0,0.74675,0.00011,23.5041]
[1779234814692,38.75,76816.25,0.0,0.74676,0.00011,23.5016]
[1779234822748,38.75,76816.3,0.0,0.74675,0.00011,23.50211]
[1779234827783,38.75,76816.46,0.0,0.74675,0.00011,23.50175]
[1779234829797,38.75,76818.99,0.0,0.74703,0.00011,23.48884]
[1779234834832,38.76,76819.06,0.0,0.74703,0.00011,23.48904]
[1779234839867,38.76,76819.75,0.0,0.7471,0.00011,23.48603]
[1779234840874,38.76,76815.99,0.0,0.74667,0.00011,23.50562]
[1779234841882,38.76,76812.93,0.0,0.74632,0.00011,23.52157]
[1779234846920,38.76,76810.38,0.0,0.74603,0.00011,23.53512]
[1779234851955,38.76,76810.38,0.0,0.74602,0.00011,23.53538]
[1779234856996,38.76,76809.97,0.0,0.74597,0.00011,23.53773]
[1779234859009,38.76,76807.28,0.0,0.74567,0.00011,23.55175]
[1779234864048,38.76,76807.42,0.0,0.74568,0.00011,23.55115]
[1779234867069,38.76,76804.14,0.0,0.74531,0.00011,23.56813]
[1779234868077,38.76,76800.31,0.0,0.74488,0.00011,23.58786]
[1779234869699,38.76,76793.28,0.0,0.74409,0.00011,23.62399]
[1779234875126,38.76,76790.12,0.0,0.74376,0.00011,23.63628]
[1779234880161,38.76,76790.12,0.0,0.74377,0.00011,23.63585]
[1779234885196,38.76,76789.73,0.0,0.74373,0.00011,23.63742]
[1779234889224,38.76,76783.54,0.0,0.74304,0.00011,23.66886]
[1779234894260,38.76,76782.08,0.0,0.74288,0.00011,23.67607]
[1779234895271,38.76,76777.37,0.0,0.74235,0.00011,23.70011]
[1779234896277,38.76,76780.13,0.0,0.74266,0.00011,23.68583]
[1779234901312,38.75,76781.28,0.0,0.74281,0.00011,23.67927]
[1779234906347,38.75,76780.98,0.0,0.74279,0.00011,23.68015]
[1779234911376,38.75,76781.23,0.0,0.74283,0.00011,23.67825]
[1779234916417,38.74,76780.24,0.0,0.74273,0.00011,23.68269]
[1779234921452,38.74,76780.79,0.0,0.7428,0.00011,23.67925]
[1779234926486,38.74,76779.88,0.0,0.74271,0.00011,23.68331]
[1779234931522,38.74,76776.92,0.0,0.74241,0.00011,23.69439]
[1779234936557,38.73,76774.7,0.0,0.74217,0.00011,23.70503]
[1779234940585,38.73,76768.16,0.0,0.74144,0.00011,23.73797]
[1779234945620,38.73,76767.31,0.0,0.74136,0.00011,23.74163]
[1779234949982,38.73,76767.75,0.0,0.74142,0.00011,23.73897]
[1779234954683,38.73,76771.47,0.0,0.74184,0.00011,23.71994]
[1779234957640,38.73,76771.97,0.0,0.7419,0.00011,23.7174]
[1779234957703,38.73,76772.07,0.0,0.74191,0.00011,23.71692]
[1779234962739,38.73,76772.95,0.0,0.742,0.00011,23.71251]
[1779234963784,38.73,76772.44,0.0,0.74195,0.00011,23.71514]
[1779234964753,38.73,76772.86,0.0,0.74199,0.00011,23.71302]
[1779234969788,38.73,76771.06,0.0,0.74179,0.00011,23.72232]
[1779234975830,38.73,76771.08,0.0,0.74179,0.00011,23.72232]
[1779234980865,38.73,76771.09,0.0,0.74179,0.00011,23.72236]
[1779234985900,38.73,76771.37,0.0,0.74182,0.00011,23.72101]
[1779234990935,38.73,76771.25,0.0,0.7418,0.00011,23.72171]
[1779234997984,38.73,76771.23,0.0,0.74182,0.00011,23.71849]
[1779235004026,38.73,76770.19,0.0,0.7417,0.00011,23.7239]
[1779235012082,38.73,76769.27,0.0,0.74159,0.00011,23.72867]
[1779235017117,38.73,76768.35,0.0,0.74149,0.00011,23.73336]
[1779235022152,38.73,76768.27,0.0,0.74148,0.00011,23.73374]
[1779235026179,38.73,76762.51,0.0,0.74082,0.00011,23.76304]
[1779235028194,38.73,76758.56,0.0,0.74037,0.00011,23.78316]
[1779235033230,38.73,76759.82,0.0,0.74052,0.00011,23.77672]
[1779235038266,38.73,76759.82,0.0,0.74051,0.00011,23.77676]
[1779235046322,38.73,76759.83,0.0,0.74051,0.00011,23.77677]
[1779235051357,38.73,76757.42,0.0,0.74026,0.00011,23.78561]
[1779235056392,38.73,76756.69,0.0,0.74018,0.00011,23.78931]
[1779235061427,38.73,76756.38,0.0,0.74014,0.00011,23.79086]
[1779235068476,38.73,76756.57,0.0,0.74016,0.00011,23.78987]
[1779235073511,38.73,76756.45,0.0,0.74015,0.00011,23.79047]
[1779235078546,38.73,76756.58,0.0,0.74016,0.00011,23.78982]
[1779235084587,38.73,76756.51,0.0,0.74016,0.00011,23.79019]
[1779235090630,38.73,76758.17,0.0,0.74034,0.00011,23.78182]
[1779235095665,38.73,76758.81,0.0,0.74042,0.00011,23.77865]
[1779235100700,38.73,76759.12,0.0,0.74045,0.00011,23.77719]
[1779235105737,38.73,76756.83,0.0,0.74019,0.00011,23.78891]
[1779235110770,38.73,76757.26,0.0,0.74023,0.00011,23.78677]
[1779235116812,38.73,76757.77,0.0,0.74031,0.00011,23.78081]
[1779235121847,38.73,76757.59,0.0,0.74029,0.00011,23.78179]
[1779235128896,38.73,76756.93,0.0,0.74021,0.00011,23.78523]
[1779235133930,38.73,76756.62,0.0,0.74018,0.00011,23.78685]
[1779235138966,38.73,76756.81,0.0,0.7402,0.00011,23.78594]
[1779235144001,38.74,76754.21,0.0,0.7399,0.00011,23.79918]
[1779235149035,38.73,76752.98,0.0,0.73976,0.00011,23.80538]
[1779235157791,38.73,76753.21,0.0,0.73979,0.00011,23.80417]
[1779235163134,38.73,76752.63,0.0,0.73972,0.00011,23.80703]
[1779235170185,38.73,76752.86,0.0,0.73975,0.00011,23.80582]
[1779235175220,38.73,76752.99,0.0,0.73978,0.00011,23.8017]
[1779235180256,38.73,76752.28,0.0,0.7397,0.00011,23.80531]
[1779235183277,38.73,76763.8,0.0,0.74102,0.00011,23.74675]
[1779235184284,38.73,76767.36,0.0,0.74143,0.00011,23.72837]
[1779235185291,38.73,76767.93,0.0,0.7415,0.00011,23.72529]
[1779235190326,38.73,76766.94,0.0,0.7414,0.00011,23.72959]
[1779235192340,38.73,76769.87,0.0,0.74174,0.00011,23.71433]
[1779235197375,38.72,76770.64,0.0,0.74184,0.00011,23.70959]
[1779235201403,38.72,76766.89,0.0,0.74143,0.00011,23.72821]
[1779235205433,38.72,76763.58,0.0,0.74106,0.00011,23.74445]
[1779235206440,38.72,76756.36,0.0,0.74024,0.00011,23.78102]
[1779235208454,38.72,76762.69,0.0,0.74098,0.00011,23.74837]
[1779235210468,38.72,76765.26,0.0,0.74128,0.00011,23.73493]
[1779235214499,38.71,76768.88,0.0,0.7417,0.00011,23.71581]
[1779235216513,38.71,76772.39,0.0,0.74211,0.00011,23.69759]
[1779235221549,38.71,76769.4,0.0,0.74178,0.00011,23.71224]
[1779235226583,38.71,76770.57,0.0,0.74193,0.00011,23.70556]
[1779235231619,38.7,76770.69,0.0,0.74198,0.00011,23.70081]
[1779235234640,38.7,76773.65,0.0,0.74232,0.00011,23.68529]
[1779235239675,38.7,76775.4,0.0,0.74253,0.00011,23.67576]
[1779235244710,38.7,76775.19,0.0,0.74252,0.00011,23.67632]
[1779235249745,38.7,76773.49,0.0,0.74234,0.00011,23.68449]
[1779235254780,38.69,76769.62,0.0,0.74191,0.00011,23.70374]
[1779235257802,38.69,76757.91,0.0,0.74058,0.00011,23.7631]
[1779235258809,38.69,76748.43,0.0,0.7395,0.00011,23.81133]
[1779235260824,38.69,76750.21,0.0,0.7397,0.00011,23.80225]
[1779235266865,38.69,76751.07,0.0,0.7398,0.00011,23.79791]
[1779235271900,38.69,76750.97,0.0,0.73979,0.00011,23.79846]
[1779235275928,38.69,76754.11,0.0,0.74014,0.00011,23.78258]
[1779235276935,38.69,76761.81,0.0,0.74103,0.00011,23.74316]
[1779235277942,38.69,76767.77,0.0,0.74171,0.00011,23.71258]
[1779235281970,38.69,76770.74,0.0,0.74206,0.00011,23.69693]
[1779235282977,38.69,76775.12,0.0,0.74256,0.00011,23.6744]
[1779235288013,38.69,76776.13,0.0,0.74268,0.00011,23.66885]
[1779235293048,38.69,76775.94,0.0,0.74269,0.00011,23.66602]
[1779235299091,38.68,76776.01,0.0,0.7427,0.00011,23.66528]
[1779235303119,38.68,76780.17,0.0,0.74318,0.00011,23.64369]
[1779235308155,38.68,76778.37,0.0,0.74298,0.00011,23.65274]
[1779235309162,38.68,76774.97,0.0,0.7426,0.00011,23.67014]
[1779235314197,38.68,76775.16,0.0,0.74262,0.00011,23.66881]
[1779235319232,38.68,76772.95,0.0,0.74238,0.00011,23.6798]
[1779235323260,38.68,76776.03,0.0,0.74274,0.00011,23.66372]
[1779235326281,38.68,76779.78,0.0,0.74317,0.00011,23.64432]
[1779235327288,38.68,76784.17,0.0,0.74367,0.00011,23.62172]
[1779235328295,38.68,76787.5,0.0,0.74404,0.00011,23.60458]
[1779235331316,38.68,76790.48,0.0,0.74438,0.00011,23.58927]
[1779235337101,38.68,76790.52,0.0,0.74438,0.00011,23.58909]
[1779235337703,38.68,76796.95,0.0,0.74511,0.00011,23.55609]
[1779235339066,38.68,76800.96,0.0,0.74556,0.00011,23.53543]
[1779235339803,38.68,76800.96,0.0,0.74556,0.00011,23.53543]
[1779235339875,38.68,76801.57,0.0,0.74563,0.00011,23.53236]
[1779235341387,38.68,76807.14,0.0,0.74625,0.00011,23.50361]
[1779235346422,38.68,76803.81,0.0,0.74587,0.00011,23.52144]
[1779235347429,38.68,76800.97,0.0,0.74554,0.00011,23.53625]
[1779235352464,38.68,76800.15,0.0,0.74546,0.00011,23.53744]
[1779235357500,38.69,76800.55,0.0,0.7455,0.00011,23.53576]
[1779235358507,38.69,76804.95,0.0,0.746,0.00011,23.51307]
[1779235364549,38.69,76807.18,0.0,0.74623,0.00011,23.50226]
[1779235367570,38.69,76812.23,0.0,0.7468,0.00011,23.47642]
[1779235370590,38.69,76814.93,0.0,0.74712,0.00011,23.4616]
[1779235376637,38.68,76815.02,0.0,0.74716,0.00011,23.45961]
[1779235382679,38.67,76815.01,0.0,0.74719,0.00011,23.45817]
[1779235388720,38.68,76814.22,0.0,0.74708,0.00011,23.46334]
[1779235393756,38.68,76816.27,0.0,0.74729,0.00011,23.45353]
[1779235398791,38.69,76815.83,0.0,0.74722,0.00011,23.45671]
[1779235403809,38.69,76814.86,0.0,0.7471,0.00011,23.46242]
[1779235408862,38.69,76815.37,0.0,0.74714,0.00011,23.46075]
[1779235410876,38.69,76823.18,0.0,0.74801,0.00011,23.42048]
[1779235412890,38.7,76825.91,0.0,0.74833,0.00011,23.40322]
[1779235419939,38.69,76827.36,0.0,0.74852,0.00011,23.39429]
[1779235420949,38.69,76824.37,0.0,0.74818,0.00011,23.40969]
[1779235421955,38.69,76821.44,0.0,0.74786,0.00011,23.42475]
[1779235424976,38.69,76817.45,0.0,0.74742,0.00011,23.44526]
[1779235427997,38.69,76812.47,0.0,0.74684,0.00011,23.47165]
[1779235430011,38.69,76809.07,0.0,0.74646,0.00011,23.48956]
[1779235435046,38.69,76809.08,0.0,0.74644,0.00011,23.49009]
[1779235440081,38.7,76809.5,0.0,0.74648,0.00011,23.48846]
[1779235444109,38.7,76806.72,0.0,0.74616,0.00011,23.50332]
[1779235445116,38.7,76803.58,0.0,0.7458,0.00011,23.51966]
[1779235448137,38.7,76806.85,0.0,0.74617,0.00011,23.50296]
[1779235453172,38.7,76807.69,0.0,0.74625,0.00011,23.49907]
[1779235459214,38.7,76808.5,0.0,0.74633,0.00011,23.49544]
[1779235464249,38.7,76808.69,0.0,0.74634,0.00011,23.49495]
[1779235470291,38.71,76808.61,0.0,0.74632,0.00011,23.49595]
[1779235475326,38.71,76808.26,0.0,0.74629,0.00011,23.49479]
[1779235481368,38.71,76808.16,0.0,0.74627,0.00011,23.49589]
[1779235485396,38.71,76805.21,0.0,0.74593,0.00011,23.51151]
[1779235490430,38.71,76804.14,0.0,0.7458,0.00011,23.51741]
[1779235495466,38.71,76803.81,0.0,0.74576,0.00011,23.51945]
[1779235497480,38.72,76799.42,0.0,0.74526,0.00011,23.54225]
[1779235498564,38.72,76799.42,0.0,0.74526,0.00011,23.54225]
[1779235498575,38.72,76795.81,0.0,0.74485,0.00011,23.56091]
[1779235501508,38.72,76790.52,0.0,0.74425,0.00011,23.58818]
[1779235502515,38.72,76786.96,0.0,0.74385,0.00011,23.60647]
[1779235503522,38.72,76781.02,0.0,0.74317,0.00011,23.63694]
[1779235508557,38.71,76782.18,0.0,0.74331,0.00011,23.63061]
[1779235510580,38.71,76787.67,0.0,0.74394,0.00011,23.60226]
[1779235513601,38.71,76790.59,0.0,0.74427,0.00011,23.58712]
[1779235515615,38.71,76787.46,0.0,0.74392,0.00011,23.60318]
[1779235519644,38.71,76782.24,0.0,0.74333,0.00011,23.62985]
[1779235520651,38.71,76778.99,0.0,0.74296,0.00011,23.64648]
[1779235523672,38.71,76775.69,0.0,0.74259,0.00011,23.66315]
[1779235528707,38.71,76776.05,0.0,0.74264,0.00011,23.66078]
[1779235533742,38.71,76777.52,0.0,0.74284,0.00011,23.64929]
[1779235537770,38.7,76773.73,0.0,0.74242,0.00011,23.66823]
[1779235542807,38.7,76773.71,0.0,0.74243,0.00011,23.66788]
[1779235544822,38.7,76769.74,0.0,0.74198,0.00011,23.68797]
[1779235547233,38.7,76769.69,0.0,0.74198,0.00011,23.6881]
[1779235547846,38.7,76766.24,0.0,0.74159,0.00011,23.70531]
[1779235548850,38.7,76757.52,0.0,0.7406,0.00011,23.74962]
[1779235549856,38.7,76754.16,0.0,0.74022,0.00011,23.76652]
[1779235553885,38.7,76749.03,0.0,0.73965,0.00011,23.79191]
[1779235558920,38.69,76748.52,0.0,0.73962,0.00011,23.79312]
[1779235560942,38.69,76743.08,0.0,0.739,0.00011,23.82048]
[1779235561960,38.69,76729.99,0.0,0.7375,0.00011,23.88654]
[1779235563973,38.69,76729.76,0.0,0.73748,0.00011,23.88775]
[1779235565987,38.69,76723.17,0.0,0.73672,0.00012,23.921]
[1779235566994,38.69,76719.69,0.0,0.73632,0.00012,23.93848]
[1779235570017,38.69,76708.73,0.0,0.73505,0.00012,23.99336]
[1779235571024,38.69,76704.24,0.0,0.73454,0.00012,24.01573]
[1779235576060,38.69,76703.6,0.0,0.73447,0.00012,24.01836]
[1779235580088,38.68,76698.31,0.0,0.73387,0.00012,24.04433]
[1779235582102,38.68,76694.74,0.0,0.73346,0.00012,24.06185]
[1779235587137,38.68,76700.04,0.0,0.7341,0.00012,24.03462]
[1779235592172,38.68,76707.37,0.0,0.73498,0.00012,23.994]
[1779235597207,38.68,76710.76,0.0,0.73537,0.00012,23.97672]
[1779235599221,38.67,76718.34,0.0,0.73625,0.00012,23.93857]
[1779235601235,38.67,76721.14,0.0,0.73657,0.00012,23.92449]
[1779235602242,38.67,76729.54,0.0,0.73754,0.00012,23.88218]
[1779235603249,38.67,76718.65,0.0,0.73629,0.00012,23.93708]
[1779235604256,38.67,76724.43,0.0,0.73695,0.00012,23.908]
[1779235605263,38.67,76728.16,0.0,0.73738,0.00012,23.88922]
[1779235606760,38.68,76728.18,0.0,0.73738,0.00012,23.88918]
[1779235607277,38.68,76728.43,0.0,0.73741,0.00012,23.88797]
[1779235609290,38.68,76731.9,0.0,0.73781,0.00011,23.87057]
[1779235612781,38.68,76734.27,0.0,0.73807,0.00011,23.85876]
[1779235613320,38.68,76734.55,0.0,0.7381,0.00011,23.85753]
[1779235616350,38.68,76726.33,0.0,0.73715,0.00012,23.8993]
[1779235621385,38.68,76717.34,0.0,0.73611,0.00012,23.94475]
[1779235623399,38.68,76712.91,0.0,0.7356,0.00012,23.96698]
[1779235628434,38.68,76710.99,0.0,0.73538,0.00012,23.97643]
[1779235633469,38.68,76705.14,0.0,0.73471,0.00012,24.00548]
[1779235634476,38.68,76697.88,0.0,0.73387,0.00012,24.04167]
[1779235636493,38.68,76692.65,0.0,0.73327,0.00012,24.06749]
[1779235641528,38.67,76693.68,0.0,0.7334,0.00012,24.06168]
[1779235646563,38.67,76693.34,0.0,0.73338,0.00012,24.06272]
[1779235651598,38.67,76691.88,0.0,0.73324,0.00012,24.06591]
[1779235655626,38.67,76687.4,0.0,0.73274,0.00012,24.08762]
[1779235660661,38.66,76688.79,0.0,0.73292,0.00012,24.07989]
[1779235665696,38.66,76687.99,0.0,0.73284,0.00012,24.08308]
[1779235670732,38.65,76688.21,0.0,0.73288,0.00012,24.08119]
[1779235675766,38.65,76687.13,0.0,0.73278,0.00012,24.08576]
[1779235680804,38.65,76687.74,0.0,0.73286,0.00012,24.0819]
[1779235685839,38.64,76687.69,0.0,0.73288,0.00012,24.08134]
[1779235690874,38.64,76688.19,0.0,0.73295,0.00012,24.07806]
[1779235692540,38.64,76688.19,0.0,0.73295,0.00012,24.07806]
[1779235692888,38.64,76683.98,0.0,0.73247,0.00012,24.09869]
[1779235693895,38.64,76679.32,0.0,0.73193,0.00012,24.12168]
[1779235696916,38.63,76671.85,0.0,0.73108,0.00012,24.1579]
[1779235697923,38.64,76667.57,0.0,0.73057,0.00012,24.17918]
[1779235702958,38.64,76665.79,0.0,0.73036,0.00012,24.18846]
[1779235705702,38.64,76665.62,0.0,0.73033,0.00012,24.18949]
[1779235705754,38.64,76665.62,0.0,0.73033,0.00012,24.18949]
[1779235706377,38.64,76665.62,0.0,0.73033,0.00012,24.18949]
[1779235706411,38.64,76665.23,0.0,0.73028,0.00012,24.1915]
[1779235706768,38.64,76665.23,0.0,0.73028,0.00012,24.1915]
[1779235706986,38.64,76655.13,0.0,0.7291,0.00012,24.24132]
[1779235707993,38.64,76650.32,0.0,0.72854,0.00012,24.26496]
[1779235709297,38.64,76650.32,0.0,0.72854,0.00012,24.26496]
[1779235709386,38.64,76646.76,0.0,0.72812,0.00012,24.28242]
[1779235713027,38.64,76653.7,0.0,0.72895,0.00012,24.24499]
[1779235714035,38.64,76659.49,0.0,0.72963,0.00012,24.21656]
[1779235718063,38.64,76653.61,0.0,0.72893,0.00012,24.24573]
[1779235719070,38.64,76649.33,0.0,0.72843,0.00012,24.26677]
[1779235724105,38.64,76651.47,0.0,0.72868,0.00012,24.2564]
[1779235725112,38.64,76645.26,0.0,0.72795,0.00012,24.28685]
[1779235730147,38.64,76642.56,0.0,0.72763,0.00012,24.30003]
[1779235735182,38.64,76642.02,0.0,0.72757,0.00012,24.30262]
[1779235740217,38.64,76641.45,0.0,0.72751,0.00012,24.30535]
[1779235743238,38.64,76655.43,0.0,0.72915,0.00012,24.23681]
[1779235744245,38.64,76665.41,0.0,0.73031,0.00012,24.18774]
[1779235746259,38.64,76668.5,0.0,0.73067,0.00012,24.17271]
[1779235751294,38.65,76656.54,0.0,0.72926,0.00012,24.23231]
[1779235752301,38.65,76649.16,0.0,0.72839,0.00012,24.26859]
[1779235757336,38.65,76649.91,0.0,0.72847,0.00012,24.26506]
[1779235761364,38.65,76656.34,0.0,0.72923,0.00012,24.2336]
[1779235763378,38.65,76664.17,0.0,0.73014,0.00012,24.19521]
[1779235765392,38.65,76667.44,0.0,0.73051,0.00012,24.1793]
[1779235766399,38.65,76654.97,0.0,0.72905,0.00012,24.24082]
[1779235767406,38.65,76653.92,0.0,0.72893,0.00012,24.24604]
[1779235772441,38.65,76652.41,0.0,0.72877,0.00012,24.25027]
[1779235774455,38.65,76647.55,0.0,0.7282,0.00012,24.27419]
[1779235776469,38.65,76636.69,0.0,0.72692,0.00012,24.32727]
[1779235778483,38.65,76634.98,0.0,0.72672,0.00012,24.33552]
[1779235783518,38.65,76634.61,0.0,0.72668,0.00012,24.33708]
[1779235788553,38.65,76632.23,0.0,0.72641,0.00012,24.34837]
[1779235792083,38.65,76632.23,0.0,0.72641,0.00012,24.34837]
[1779235792581,38.65,76638.3,0.0,0.72713,0.00012,24.31854]
[1779235795822,38.65,76638.96,0.0,0.72721,0.00012,24.31522]
[1779235801643,38.65,76638.21,0.0,0.72712,0.00012,24.31872]
[1779235801796,38.65,76638.21,0.0,0.72712,0.00012,24.31872]
[1779235802651,38.65,76638.09,0.0,0.72711,0.00012,24.31927]
[1779235805672,38.64,76642.4,0.0,0.72762,0.00012,24.29814]
[1779235806679,38.64,76638.5,0.0,0.72716,0.00012,24.31717]
[1779235811714,38.64,76638.3,0.0,0.72714,0.00012,24.318]
[1779235816749,38.64,76638.44,0.0,0.72716,0.00012,24.31717]
[1779235823555,38.64,76637.68,0.0,0.72707,0.00012,24.32075]
[1779235828833,38.64,76637.02,0.0,0.727,0.00012,24.3237]
[1779235833868,38.64,76637.09,0.0,0.72703,0.00012,24.31979]
[1779235838913,38.64,76639.27,0.0,0.72729,0.00012,24.309]
[1779235839919,38.64,76645.8,0.0,0.72806,0.00012,24.27705]
[1779235844955,38.64,76646.56,0.0,0.72815,0.00012,24.27338]
[1779235849989,38.64,76646.17,0.0,0.7281,0.00012,24.27538]
[1779235854019,38.64,76640.52,0.0,0.72744,0.00012,24.30308]
[1779235859054,38.64,76640.56,0.0,0.72744,0.00012,24.30283]
[1779235864089,38.64,76637.09,0.0,0.72704,0.00012,24.31967]
[1779235865096,38.64,76632.45,0.0,0.72649,0.00012,24.34227]
[1779235870132,38.64,76630.88,0.0,0.72632,0.00012,24.34952]
[1779235875167,38.64,76630.27,0.0,0.72625,0.00012,24.35212]
[1779235877663,38.64,76630.16,0.0,0.72624,0.00012,24.35258]
[1779235879521,38.64,76627.28,0.0,0.7259,0.00012,24.36643]
[1779235879610,38.64,76619.06,0.0,0.72494,0.00012,24.40621]
[1779235880411,38.63,76611.55,0.0,0.72405,0.00012,24.44239]
[1779235883223,38.63,76605.89,0.0,0.72339,0.00012,24.46918]
[1779235886244,38.63,76609.56,0.0,0.72384,0.00012,24.45093]
[1779235891279,38.63,76610.88,0.0,0.72404,0.00012,24.44034]
[1779235896314,38.62,76611.39,0.0,0.72411,0.00012,24.43713]
[1779235901349,38.62,76603.56,0.0,0.7232,0.00012,24.47414]
[1779235906385,38.61,76593.34,0.0,0.72201,0.00012,24.52229]
[1779235908398,38.61,76589.76,0.0,0.72158,0.00012,24.53961]
[1779235913075,38.62,76589.28,0.0,0.72152,0.00012,24.54218]
[1779235913434,38.62,76586.79,0.0,0.72122,0.00012,24.55416]
[1779235917466,38.62,76578.65,0.0,0.72025,0.00012,24.59321]
[1779235922502,38.62,76579.14,0.0,0.7203,0.00012,24.59097]
[1779235924519,38.62,76561.99,0.0,0.71825,0.00012,24.67242]
[1779235925526,38.62,76562.1,0.0,0.71827,0.00012,24.67184]
[1779235927508,38.62,76560.88,0.0,0.71812,0.00012,24.67755]
[1779235927542,38.62,76560.88,0.0,0.71812,0.00012,24.67755]
[1779235927559,38.62,76560.88,0.0,0.71812,0.00012,24.67755]
[1779235927631,38.62,76560.74,0.0,0.71811,0.00012,24.67815]
[1779235928276,38.62,76560.74,0.0,0.71811,0.00012,24.67815]
[1779235928383,38.62,76560.74,0.0,0.71811,0.00012,24.67815]
[1779235932858,38.62,76557.78,0.0,0.71776,0.00012,24.69184]
[1779235934589,38.61,76554.17,0.0,0.71733,0.00012,24.70871]
[1779235939624,38.61,76553.84,0.0,0.7173,0.00012,24.70979]
[1779235943652,38.61,76546.74,0.0,0.71646,0.00012,24.74284]
[1779235945666,38.61,76536.32,0.0,0.71521,0.00012,24.79142]
[1779235946673,38.61,76531.53,0.0,0.71464,0.00012,24.81361]
[1779235951708,38.6,76525.01,0.0,0.7139,0.00012,24.83963]
[1779235956743,38.6,76523.7,0.0,0.71374,0.00012,24.84593]
[1779235960771,38.61,76528.64,0.0,0.71432,0.00012,24.82323]
[1779235961778,38.61,76540.21,0.0,0.71572,0.00012,24.76897]
[1779235962785,38.6,76542.26,0.0,0.71597,0.00012,24.75922]
[1779235967820,38.6,76538.88,0.0,0.71558,0.00012,24.77435]
[1779235969834,38.6,76530.07,0.0,0.71453,0.00012,24.81521]
[1779235973862,38.6,76526.56,0.0,0.71412,0.00012,24.8308]
[1779235978998,38.59,76527.57,0.0,0.71427,0.00012,24.82529]
[1779235983932,38.59,76523.43,0.0,0.71378,0.00012,24.84383]
[1779235988967,38.58,76516.39,0.0,0.71295,0.00012,24.87588]
[1779235994002,38.59,76516.18,0.0,0.71292,0.00012,24.87713]
[1779235997023,38.58,76520.56,0.0,0.71345,0.00012,24.85654]
[1779235999092,38.58,76528.71,0.0,0.71445,0.00012,24.81824]
[1779236000044,38.58,76535.7,0.0,0.71529,0.00012,24.7854]
[1779236003557,38.58,76539.1,0.0,0.71572,0.00012,24.76887]
[1779236009108,38.57,76539.41,0.0,0.71577,0.00012,24.76676]
[1779236014146,38.57,76538.24,0.0,0.71566,0.00012,24.7682]
[1779236018737,38.57,76533.43,0.0,0.7151,0.00012,24.79003]
[1779236019862,38.57,76521.69,0.0,0.71369,0.00012,24.84464]
[1779236021216,38.57,76519.29,0.0,0.7134,0.00012,24.85589]
[1779236025483,38.57,76519.1,0.0,0.71337,0.00012,24.857]
[1779236026666,38.57,76516.54,0.0,0.71305,0.00012,24.86905]
[1779236026750,38.57,76516.54,0.0,0.71305,0.00012,24.86905]
[1779236026849,38.57,76493.91,0.0,0.71031,0.00012,24.97356]
[1779236027486,38.57,76493.91,0.0,0.71031,0.00012,24.97356]
[1779236027588,38.57,76490.31,0.0,0.70987,0.00012,24.99031]
[1779236028545,38.57,76490.31,0.0,0.70987,0.00012,24.99031]
[1779236028621,38.57,76490.31,0.0,0.70987,0.00012,24.99031]
[1779236028721,38.57,76490.57,0.0,0.70989,0.00012,24.98922]
[1779236029522,38.57,76490.57,0.0,0.70989,0.00012,24.98922]
[1779236029629,38.57,76490.57,0.0,0.70989,0.00012,24.98922]
[1779236029784,38.57,76490.57,0.0,0.70989,0.00012,24.98922]
[1779236029877,38.57,76493.17,0.0,0.71021,0.00012,24.9774]
[1779236031287,38.57,76497.83,0.0,0.71077,0.00012,24.95605]
[1779236035317,38.57,76493.6,0.0,0.71026,0.00012,24.97544]
[1779236040432,38.57,76494.02,0.0,0.71031,0.00012,24.97361]
[1779236042365,38.57,76498.36,0.0,0.71084,0.00012,24.95355]
[1779236047400,38.57,76497.65,0.0,0.71075,0.00012,24.95671]
[1779236051429,38.57,76493.72,0.0,0.71028,0.00012,24.97466]
[1779236052436,38.57,76498.06,0.0,0.71081,0.00012,24.95468]
[1779236056464,38.57,76492.7,0.0,0.71016,0.00012,24.97939]
[1779236061498,38.57,76492.86,0.0,0.71017,0.00012,24.97873]
[1779236066533,38.57,76493.6,0.0,0.71027,0.00012,24.97514]
[1779236070564,38.57,76500.26,0.0,0.71108,0.00012,24.94439]
[1779236072578,38.57,76503.68,0.0,0.71151,0.00012,24.92528]
[1779236076606,38.57,76507.12,0.0,0.71193,0.00012,24.90947]
[1779236079627,38.57,76512.42,0.0,0.71257,0.00012,24.88505]
[1779236083655,38.57,76519.35,0.0,0.7134,0.00012,24.85316]
[1779236084604,38.57,76519.35,0.0,0.7134,0.00012,24.85316]
[1779236084662,38.57,76523.23,0.0,0.71387,0.00012,24.8352]
[1779236089697,38.58,76518.33,0.0,0.71326,0.00012,24.85853]
[1779236092720,38.58,76513.56,0.0,0.71268,0.00012,24.88089]
[1779236097755,38.58,76509.4,0.0,0.71217,0.00012,24.9004]
[1779236102793,38.58,76506.9,0.0,0.71186,0.00012,24.91207]
[1779236108861,38.58,76506.9,0.0,0.71186,0.00012,24.91218]
[1779236111894,38.58,76497.05,0.0,0.71066,0.00012,24.95761]
[1779236112890,38.58,76475.76,0.0,0.70807,0.00012,25.05519]
[1779236113899,38.58,76473.78,0.0,0.70782,0.00012,25.06433]
[1779236114906,38.58,76481.57,0.0,0.70877,0.00012,25.02898]
[1779236116049,38.58,76483.4,0.0,0.70899,0.00012,25.02076]
[1779236116920,38.58,76489.95,0.0,0.70978,0.00012,24.99096]
[1779236120948,38.59,76482.01,0.0,0.7088,0.00012,25.02793]
[1779236122026,38.59,76482.01,0.0,0.7088,0.00012,25.02793]
[1779236122962,38.59,76479.69,0.0,0.70851,0.00012,25.03876]
[1779236126990,38.59,76470.4,0.0,0.70737,0.00012,25.08138]
[1779236132025,38.59,76473.28,0.0,0.70772,0.00012,25.06554]
[1779236134042,38.6,76476.88,0.0,0.70815,0.00012,25.04946]
[1779236136071,38.6,76484.06,0.0,0.70902,0.00012,25.01691]
[1779236137068,38.6,76487.72,0.0,0.70947,0.00012,25.00022]
[1779236139082,38.6,76500.4,0.0,0.71101,0.00012,24.94218]
[1779236141096,38.6,76502.54,0.0,0.71127,0.00012,24.9323]
[1779236145124,38.6,76508.28,0.0,0.71196,0.00012,24.90581]
[1779236147138,38.6,76512.07,0.0,0.71242,0.00012,24.88834]
[1779236148145,38.6,76519.01,0.0,0.71326,0.00012,24.85623]
[1779236153180,38.6,76519.44,0.0,0.7133,0.00012,24.8546]
[1779236158215,38.6,76520.26,0.0,0.71339,0.00012,24.85119]
[1779236163250,38.6,76521.91,0.0,0.71358,0.00012,24.8439]
[1779236164256,38.6,76526.22,0.0,0.71411,0.00012,24.82364]
[1779236167278,38.6,76521.47,0.0,0.71355,0.00012,24.84517]
[1779236170299,38.6,76517.88,0.0,0.71313,0.00012,24.86123]
[1779236175334,38.59,76520.84,0.0,0.71351,0.00012,24.84639]
[1779236180369,38.59,76519.53,0.0,0.71336,0.00012,24.8521]
[1779236183390,38.59,76515.36,0.0,0.71286,0.00012,24.87153]
[1779236188425,38.59,76515.75,0.0,0.7129,0.00012,24.87003]
[1779236193460,38.59,76514.71,0.0,0.71278,0.00012,24.87187]
[1779236198497,38.59,76513.59,0.0,0.71264,0.00012,24.87734]
[1779236199504,38.59,76509.39,0.0,0.71213,0.00012,24.89682]
[1779236200511,38.59,76504.99,0.0,0.71159,0.00012,24.91717]
[1779236204540,38.59,76510.13,0.0,0.71222,0.00012,24.89349]
[1779236205547,38.59,76503.02,0.0,0.71135,0.00012,24.92633]
[1779236210582,38.59,76502.57,0.0,0.7113,0.00012,24.92843]
[1779236215617,38.59,76498.93,0.0,0.71086,0.00012,24.94515]
[1779236220662,38.59,76498.12,0.0,0.71076,0.00012,24.94878]
[1779236225697,38.59,76498.6,0.0,0.71082,0.00012,24.9465]
[1779236228717,38.59,76493.47,0.0,0.7102,0.00012,24.97012]
[1779236231739,38.6,76488.94,0.0,0.70964,0.00012,24.99109]
[1779236236774,38.6,76490.83,0.0,0.70986,0.00012,24.98276]
[1779236241809,38.6,76489.35,0.0,0.70968,0.00012,24.9895]
[1779236242734,38.6,76489.35,0.0,0.70968,0.00012,24.9895]
[1779236243033,38.6,76481.73,0.0,0.70875,0.00012,25.02436]
[1779236243823,38.6,76474.17,0.0,0.70783,0.00012,25.05893]
[1779236245837,38.6,76478.27,0.0,0.70832,0.00012,25.04059]
[1779236246457,38.6,76478.27,0.0,0.70832,0.00012,25.04059]
[1779236247850,38.6,76482.61,0.0,0.70884,0.00012,25.02116]
[1779236248858,38.6,76486.55,0.0,0.70932,0.00012,25.00317]
[1779236253893,38.6,76486.72,0.0,0.70936,0.00012,24.99911]
[1779236254523,38.6,76486.72,0.0,0.70936,0.00012,24.99911]
[1779236254899,38.6,76487.55,0.0,0.70946,0.00012,24.99534]
[1779236255907,38.6,76502.59,0.0,0.71129,0.00012,24.92628]
[1779236256914,38.6,76516.47,0.0,0.71297,0.00012,24.86216]
[1779236257921,38.6,76515.38,0.0,0.71283,0.00012,24.86729]
[1779236258938,38.6,76509.44,0.0,0.71211,0.00012,24.89483]
[1779236263971,38.6,76515.81,0.0,0.71288,0.00012,24.86555]
[1779236266993,38.6,76523.37,0.0,0.7138,0.00012,24.83038]
[1779236267999,38.6,76530.59,0.0,0.71467,0.00012,24.79655]
[1779236273034,38.6,76533.22,0.0,0.71501,0.00012,24.78348]
[1779236274041,38.6,76542.27,0.0,0.7161,0.00012,24.74096]
[1779236275048,38.6,76545.83,0.0,0.71653,0.00012,24.72415]
[1779236276055,38.6,76549.21,0.0,0.71694,0.00012,24.70817]
[1779236281092,38.6,76547.33,0.0,0.71672,0.00012,24.71672]
[1779236286127,38.59,76546.12,0.0,0.71658,0.00012,24.72201]
[1779236288145,38.59,76541.15,0.0,0.71599,0.00012,24.74519]
[1779236289152,38.59,76532.14,0.0,0.71491,0.00012,24.78727]
[1779236291166,38.59,76529.07,0.0,0.71454,0.00012,24.8013]
[1779236294190,38.59,76524.97,0.0,0.71406,0.00012,24.81994]
[1779236296209,38.59,76521.25,0.0,0.71362,0.00012,24.83707]
[1779236298221,38.59,76526.3,0.0,0.71423,0.00012,24.81337]
[1779236300234,38.58,76533.08,0.0,0.71505,0.00012,24.78157]
[1779236305270,38.58,76534.38,0.0,0.71521,0.00012,24.77528]
[1779236310305,38.58,76537.72,0.0,0.71563,0.00012,24.75925]
[1779236315340,38.58,76541.17,0.0,0.71607,0.00012,24.73915]
[1779236319368,38.58,76544.93,0.0,0.71653,0.00012,24.72111]
[1779236322389,38.58,76538.0,0.0,0.71571,0.00012,24.7534]
[1779236323396,38.58,76531.14,0.0,0.71488,0.00012,24.7854]
[1779236324403,38.57,76519.65,0.0,0.7135,0.00012,24.83881]
[1779236325416,38.58,76513.37,0.0,0.71274,0.00012,24.86806]
[1779236330445,38.58,76510.88,0.0,0.71243,0.00012,24.8799]
[1779236335480,38.58,76509.74,0.0,0.71228,0.00012,24.88544]
[1779236340515,38.58,76512.39,0.0,0.7126,0.00012,24.87341]
[1779236345551,38.58,76514.62,0.0,0.71286,0.00012,24.86332]
[1779236350586,38.58,76514.25,0.0,0.71281,0.00012,24.86535]
[1779236352600,38.58,76521.18,0.0,0.71364,0.00012,24.8333]
[1779236357635,38.58,76522.3,0.0,0.71378,0.00012,24.82825]
[1779236361663,38.58,76517.64,0.0,0.71321,0.00012,24.84991]
[1779236366698,38.59,76516.68,0.0,0.71309,0.00012,24.85476]
[1779236368712,38.59,76512.68,0.0,0.7126,0.00012,24.87343]
[1779236373747,38.59,76514.25,0.0,0.7128,0.00012,24.86309]
[1779236378782,38.59,76508.66,0.0,0.71212,0.00012,24.88927]
[1779236383817,38.59,76506.14,0.0,0.71181,0.00012,24.90106]
[1779236387845,38.59,76509.89,0.0,0.71226,0.00012,24.88381]
[1779236392880,38.59,76510.85,0.0,0.71237,0.00012,24.87958]
[1779236396908,38.59,76507.27,0.0,0.71193,0.00012,24.8963]
[1779236401944,38.59,76508.41,0.0,0.71207,0.00012,24.89118]
[1779236403957,38.59,76501.47,0.0,0.71122,0.00012,24.92334]
[1779236408992,38.59,76502.7,0.0,0.71137,0.00012,24.91767]
[1779236412016,38.59,76510.02,0.0,0.71226,0.00012,24.88393]
[1779236413021,38.6,76514.53,0.0,0.7128,0.00012,24.8631]
[1779236418057,38.6,76528.16,0.0,0.71444,0.00012,24.80009]
[1779236419063,38.6,76530.15,0.0,0.71469,0.00012,24.79064]
[1779236422085,38.59,76523.63,0.0,0.71391,0.00012,24.82053]
[1779236426114,38.59,76520.27,0.0,0.71352,0.00012,24.83537]
[1779236428127,38.59,76525.46,0.0,0.71416,0.00012,24.81082]
[1779236430141,38.59,76529.75,0.0,0.71469,0.00012,24.79046]
[1779236434169,38.58,76533.45,0.0,0.71517,0.00012,24.7692]
[1779236439204,38.58,76533.95,0.0,0.71524,0.00012,24.76618]
[1779236444239,38.58,76535.25,0.0,0.71541,0.00012,24.75946]
[1779236449278,38.57,76535.11,0.0,0.71541,0.00012,24.75949]
[1779236456326,38.57,76535.38,0.0,0.71547,0.00012,24.75737]
[1779236460354,38.57,76531.85,0.0,0.71505,0.00012,24.77344]
[1779236465389,38.56,76531.55,0.0,0.71503,0.00012,24.77434]
[1779236470424,38.56,76535.7,0.0,0.71554,0.00012,24.75442]
[1779236474452,38.56,76528.27,0.0,0.71465,0.00012,24.78888]
[1779236475459,38.56,76523.37,0.0,0.71406,0.00012,24.81164]
[1779236476467,38.56,76519.31,0.0,0.71357,0.00012,24.83041]
[1779236478480,38.56,76515.47,0.0,0.71311,0.00012,24.84818]
[1779236482508,38.56,76509.61,0.0,0.71239,0.00012,24.87565]
[1779236484521,38.56,76497.55,0.0,0.71093,0.00012,24.93142]
[1779236485529,38.56,76493.88,0.0,0.71048,0.00012,24.94837]
[1779236490563,38.56,76492.84,0.0,0.71035,0.00012,24.9534]
[1779236491573,38.56,76497.02,0.0,0.71087,0.00012,24.93087]
[1779236492579,38.56,76502.3,0.0,0.71151,0.00012,24.90652]
[1779236497614,38.56,76504.28,0.0,0.71175,0.00012,24.89746]
[1779236502649,38.56,76505.96,0.0,0.71195,0.00012,24.88984]
[1779236507684,38.56,76509.79,0.0,0.71241,0.00012,24.8723]
[1779236512719,38.56,76509.73,0.0,0.7124,0.00012,24.87281]
[1779236517755,38.57,76509.4,0.0,0.71235,0.00012,24.87457]
[1779236522790,38.57,76507.65,0.0,0.71214,0.00012,24.88287]
[1779236527825,38.57,76506.61,0.0,0.71201,0.00012,24.88786]
[1779236532860,38.57,76507.81,0.0,0.71215,0.00012,24.88246]
[1779236537895,38.57,76509.99,0.0,0.71241,0.00012,24.8726]
[1779236542930,38.57,76510.52,0.0,0.71247,0.00012,24.87039]
[1779236545951,38.57,76515.35,0.0,0.71305,0.00012,24.84815]
[1779236550986,38.57,76514.9,0.0,0.71298,0.00012,24.8506]
[1779236556020,38.58,76515.59,0.0,0.71308,0.00012,24.84439]
[1779236561056,38.58,76513.73,0.0,0.71284,0.00012,24.85338]
[1779236566090,38.58,76513.56,0.0,0.71281,0.00012,24.85449]
[1779236571126,38.58,76513.42,0.0,0.71279,0.00012,24.85544]
[1779236573143,38.58,76506.9,0.0,0.712,0.00012,24.88573]
[1779236574149,38.58,76499.84,0.0,0.71114,0.00012,24.91832]
[1779236578178,38.58,76496.29,0.0,0.71071,0.00012,24.9346]
[1779236583213,38.58,76493.18,0.0,0.71034,0.00012,24.94871]
[1779236588248,38.58,76485.97,0.0,0.70946,0.00012,24.98164]
[1779236593283,38.58,76484.25,0.0,0.70925,0.00012,24.98954]
[1779236597311,38.58,76478.27,0.0,0.70851,0.00012,25.01721]
[1779236602346,38.59,76477.93,0.0,0.70845,0.00012,25.01956]
[1779236606374,38.59,76483.79,0.0,0.70915,0.00012,24.99336]
[1779236610402,38.59,76478.75,0.0,0.70855,0.00012,25.01601]
[1779236612416,38.59,76471.2,0.0,0.70764,0.00012,25.04728]
[1779236613939,38.59,76470.51,0.0,0.70755,0.00012,25.05055]
[1779236614050,38.59,76470.51,0.0,0.70755,0.00012,25.05055]
[1779236614061,38.59,76470.51,0.0,0.70755,0.00012,25.05055]
[1779236614212,38.59,76470.51,0.0,0.70755,0.00012,25.05055]
[1779236614424,38.59,76470.51,0.0,0.70755,0.00012,25.05055]
[1779236614431,38.59,76454.73,0.0,0.70561,0.00012,25.12199]
[1779236615439,38.59,76451.41,0.0,0.70521,0.00012,25.13698]
[1779236616527,38.59,76451.41,0.0,0.70521,0.00012,25.13698]
[1779236616589,38.59,76453.14,0.0,0.70542,0.00012,25.12925]
[1779236618361,38.59,76452.8,0.0,0.70537,0.00012,25.13084]
[1779236618396,38.59,76452.8,0.0,0.70537,0.00012,25.13084]
[1779236618413,38.59,76452.8,0.0,0.70537,0.00012,25.13084]
[1779236618526,38.59,76452.8,0.0,0.70537,0.00012,25.13084]
[1779236621127,38.59,76452.52,0.0,0.70534,0.00012,25.13221]
[1779236621179,38.59,76452.52,0.0,0.70534,0.00012,25.13221]
[1779236621269,38.59,76452.52,0.0,0.70534,0.00012,25.13221]
[1779236621481,38.59,76458.34,0.0,0.70605,0.00012,25.10611]
[1779236623423,38.59,76460.56,0.0,0.70632,0.00012,25.09618]
[1779236624501,38.59,76465.55,0.0,0.70692,0.00012,25.07381]
[1779236629151,38.6,76467.11,0.0,0.7071,0.00012,25.06723]
[1779236629203,38.6,76467.11,0.0,0.7071,0.00012,25.06723]
[1779236629206,38.6,76467.11,0.0,0.7071,0.00012,25.06723]
[1779236629270,38.6,76467.11,0.0,0.7071,0.00012,25.06723]
[1779236632887,38.6,76470.37,0.0,0.70749,0.00012,25.05296]
[1779236632939,38.6,76470.37,0.0,0.70749,0.00012,25.05296]
[1779236632942,38.6,76470.37,0.0,0.70749,0.00012,25.05296]
[1779236633021,38.6,76470.37,0.0,0.70749,0.00012,25.05296]
[1779236633167,38.6,76470.37,0.0,0.70749,0.00012,25.05296]
[1779236633565,38.6,76474.99,0.0,0.70805,0.00012,25.03213]
[1779236634575,38.6,76480.38,0.0,0.7087,0.00012,25.00776]
[1779236634709,38.6,76480.38,0.0,0.7087,0.00012,25.00776]
[1779236634760,38.6,76480.38,0.0,0.7087,0.00012,25.00776]
[1779236634769,38.6,76480.38,0.0,0.7087,0.00012,25.00776]
[1779236639363,38.61,76483.1,0.0,0.70901,0.00012,24.99611]
[1779236639410,38.61,76483.1,0.0,0.70901,0.00012,24.99611]
[1779236639415,38.61,76483.1,0.0,0.70901,0.00012,24.99611]
[1779236639518,38.61,76483.1,0.0,0.70901,0.00012,24.99611]
[1779236641629,38.6,76498.53,0.0,0.7109,0.00012,24.92521]
[1779236642635,38.6,76501.66,0.0,0.71128,0.00012,24.9108]
[1779236644937,38.6,76504.26,0.0,0.71159,0.00012,24.89884]
[1779236644991,38.6,76504.26,0.0,0.71159,0.00012,24.89884]
[1779236645025,38.6,76504.26,0.0,0.71159,0.00012,24.89884]
[1779236649685,38.6,76508.62,0.0,0.71212,0.00012,24.87883]
[1779236651444,38.6,76508.62,0.0,0.71212,0.00012,24.87883]
[1779236651496,38.6,76508.62,0.0,0.71212,0.00012,24.87883]
[1779236651520,38.6,76508.62,0.0,0.71212,0.00012,24.87883]
[1779236651523,38.6,76508.62,0.0,0.71212,0.00012,24.87883]
[1779236651700,38.61,76503.49,0.0,0.71149,0.00012,24.90256]
[1779236656736,38.61,76507.2,0.0,0.71194,0.00012,24.88549]
[1779236657891,38.61,76507.2,0.0,0.71194,0.00012,24.88549]
[1779236657943,38.61,76507.2,0.0,0.71194,0.00012,24.88549]
[1779236658020,38.61,76507.2,0.0,0.71194,0.00012,24.88549]
[1779236658975,38.61,76506.84,0.0,0.7119,0.00012,24.8872]
[1779236658981,38.61,76506.84,0.0,0.7119,0.00012,24.8872]
[1779236659020,38.61,76506.84,0.0,0.7119,0.00012,24.8872]
[1779236659026,38.61,76506.84,0.0,0.7119,0.00012,24.8872]
[1779236663882,38.61,76507.61,0.0,0.71199,0.00012,24.88374]
[1779236663887,38.61,76507.61,0.0,0.71199,0.00012,24.88374]
[1779236663939,38.61,76507.61,0.0,0.71199,0.00012,24.88374]
[1779236664020,38.61,76507.61,0.0,0.71199,0.00012,24.88374]
[1779236664121,38.61,76501.99,0.0,0.71131,0.00012,24.90968]
[1779236664829,38.61,76501.99,0.0,0.71131,0.00012,24.90968]
[1779236664881,38.61,76501.99,0.0,0.71131,0.00012,24.90968]
[1779236664882,38.61,76501.99,0.0,0.71131,0.00012,24.90968]
[1779236665020,38.61,76501.99,0.0,0.71131,0.00012,24.90968]
[1779236667490,38.61,76497.18,0.0,0.71072,0.00012,24.93178]
[1779236667525,38.61,76497.18,0.0,0.71072,0.00012,24.93178]
[1779236667544,38.61,76497.18,0.0,0.71072,0.00012,24.93178]
[1779236667851,38.61,76495.78,0.0,0.71055,0.00012,24.93815]
[1779236667937,38.61,76495.78,0.0,0.71055,0.00012,24.93815]
[1779236668019,38.61,76495.78,0.0,0.71055,0.00012,24.93815]
[1779236670676,38.61,76490.66,0.0,0.70993,0.00012,24.96158]
[1779236670729,38.61,76488.79,0.0,0.70971,0.00012,24.97008]
[1779236670770,38.61,76488.79,0.0,0.70971,0.00012,24.97008]
[1779236673769,38.6,76488.7,0.0,0.70972,0.00012,24.96693]
[1779236673846,38.6,76488.7,0.0,0.70972,0.00012,24.96693]
[1779236674020,38.6,76488.7,0.0,0.70972,0.00012,24.96693]
[1779236679311,38.6,76489.13,0.0,0.70978,0.00012,24.96464]
[1779236679367,38.6,76489.13,0.0,0.70978,0.00012,24.96464]
[1779236679370,38.6,76489.13,0.0,0.70978,0.00012,24.96464]
[1779236679520,38.6,76489.13,0.0,0.70978,0.00012,24.96464]
[1779236683570,38.6,76494.2,0.0,0.7104,0.00012,24.94117]
[1779236686364,38.6,76496.89,0.0,0.71073,0.00012,24.92868]
[1779236686416,38.6,76496.89,0.0,0.71073,0.00012,24.92868]
[1779236686520,38.6,76496.89,0.0,0.71073,0.00012,24.92868]
[1779236686547,38.6,76496.89,0.0,0.71073,0.00012,24.92868]
[1779236686620,38.6,76502.2,0.0,0.71138,0.00012,24.90417]
[1779236691981,38.6,76503.89,0.0,0.71158,0.00012,24.89638]
[1779236693419,38.6,76503.89,0.0,0.71158,0.00012,24.89638]
[1779236693472,38.6,76503.89,0.0,0.71158,0.00012,24.89638]
[1779236693522,38.6,76503.89,0.0,0.71158,0.00012,24.89638]
[1779236699063,38.6,76504.66,0.0,0.71168,0.00012,24.89288]
[1779236699116,38.6,76504.66,0.0,0.71168,0.00012,24.89288]
[1779236699270,38.6,76504.66,0.0,0.71168,0.00012,24.89288]
[1779236705072,38.6,76506.8,0.0,0.71193,0.00012,24.88312]
[1779236709135,38.6,76508.54,0.0,0.71214,0.00012,24.87518]
[1779236709189,38.6,76508.54,0.0,0.71214,0.00012,24.87518]
[1779236709270,38.6,76508.54,0.0,0.71214,0.00012,24.87518]
[1779236715142,38.6,76511.3,0.0,0.71247,0.00012,24.86268]
[1779236716086,38.6,76511.3,0.0,0.71247,0.00012,24.86268]
[1779236716137,38.6,76511.3,0.0,0.71247,0.00012,24.86268]
[1779236716269,38.6,76511.3,0.0,0.71247,0.00012,24.86268]
[1779236721954,38.6,76511.39,0.0,0.71247,0.00012,24.86251]
[1779236722006,38.6,76511.39,0.0,0.71247,0.00012,24.86251]
[1779236722008,38.6,76511.39,0.0,0.71247,0.00012,24.86251]
[1779236722021,38.6,76511.39,0.0,0.71247,0.00012,24.86251]
[1779236727594,38.61,76513.77,0.0,0.71276,0.00012,24.85175]
[1779236727714,38.61,76513.77,0.0,0.71276,0.00012,24.85175]
[1779236727777,38.61,76517.21,0.0,0.71317,0.00012,24.83586]
[1779236729240,38.61,76526.74,0.0,0.71432,0.00012,24.79171]
[1779236730247,38.61,76531.77,0.0,0.71492,0.00012,24.76836]
[1779236731254,38.61,76541.79,0.0,0.71615,0.00012,24.71792]
[1779236732261,38.61,76549.89,0.0,0.71713,0.00012,24.67973]
[1779236734285,38.61,76557.43,0.0,0.71804,0.00012,24.64402]
[1779236735292,38.6,76564.39,0.0,0.71887,0.00012,24.61104]
[1779236736300,38.6,76569.61,0.0,0.7195,0.00012,24.58627]
[1779236737306,38.61,76575.54,0.0,0.7202,0.00012,24.55807]
[1779236742340,38.61,76583.58,0.0,0.72116,0.00012,24.52001]
[1779236744387,38.61,76585.29,0.0,0.72136,0.00012,24.51193]
[1779236744439,38.61,76585.29,0.0,0.72136,0.00012,24.51193]
[1779236744441,38.61,76585.29,0.0,0.72136,0.00012,24.51193]
[1779236744524,38.61,76585.29,0.0,0.72136,0.00012,24.51193]
[1779236747377,38.61,76593.95,0.0,0.72238,0.00012,24.47083]
[1779236748384,38.61,76599.27,0.0,0.72301,0.00012,24.44535]
[1779236749667,38.61,76599.27,0.0,0.72301,0.00012,24.44535]
[1779236749756,38.61,76599.27,0.0,0.72301,0.00012,24.44535]
[1779236749774,38.61,76599.27,0.0,0.72301,0.00012,24.44535]
[1779236750732,38.61,76600.54,0.0,0.72316,0.00012,24.43937]
[1779236750768,38.61,76600.54,0.0,0.72316,0.00012,24.43937]
[1779236750784,38.61,76600.54,0.0,0.72316,0.00012,24.43937]
[1779236752412,38.61,76604.25,0.0,0.72359,0.00012,24.42177]
[1779236752466,38.61,76604.25,0.0,0.72359,0.00012,24.42177]
[1779236752528,38.61,76604.25,0.0,0.72359,0.00012,24.42177]
[1779236756735,38.61,76602.59,0.0,0.72338,0.00012,24.4304]
[1779236756756,38.61,76602.59,0.0,0.72338,0.00012,24.4304]
[1779236756769,38.61,76602.59,0.0,0.72338,0.00012,24.4304]
[1779236757753,38.62,76596.34,0.0,0.72263,0.00012,24.46076]
[1779236758455,38.62,76592.0,0.0,0.72211,0.00012,24.48171]
[1779236762426,38.62,76589.23,0.0,0.72178,0.00012,24.49523]
[1779236762479,38.62,76589.23,0.0,0.72178,0.00012,24.49523]
[1779236762529,38.62,76589.23,0.0,0.72178,0.00012,24.49523]
[1779236768525,38.62,76583.38,0.0,0.72106,0.00012,24.52385]
[1779236771328,38.62,76585.2,0.0,0.72128,0.00012,24.51532]
[1779236771382,38.62,76585.2,0.0,0.72128,0.00012,24.51532]
[1779236771383,38.62,76585.2,0.0,0.72128,0.00012,24.51532]
[1779236771522,38.62,76585.2,0.0,0.72128,0.00012,24.51532]
[1779236776581,38.62,76585.18,0.0,0.72126,0.00012,24.51595]
[1779236781615,38.63,76585.65,0.0,0.72131,0.00012,24.51415]
[1779236783264,38.63,76586.03,0.0,0.72135,0.00012,24.51243]
[1779236783270,38.63,76586.03,0.0,0.72135,0.00012,24.51243]
[1779236784044,38.63,76583.09,0.0,0.721,0.00012,24.52657]
[1779236784056,38.63,76583.09,0.0,0.721,0.00012,24.52657]
[1779236784137,38.63,76583.09,0.0,0.721,0.00012,24.52657]
[1779236784274,38.63,76583.09,0.0,0.721,0.00012,24.52657]
[1779236784637,38.63,76579.05,0.0,0.72052,0.00012,24.54593]
[1779236787657,38.63,76576.54,0.0,0.72021,0.00012,24.55805]
[1779236790680,38.63,76574.88,0.0,0.72001,0.00012,24.56608]
[1779236791689,38.63,76571.63,0.0,0.71964,0.00012,24.57817]
[1779236792665,38.63,76571.63,0.0,0.71964,0.00012,24.57817]
[1779236792718,38.63,76571.63,0.0,0.71964,0.00012,24.57817]
[1779236792817,38.63,76572.25,0.0,0.71971,0.00012,24.57524]
[1779236794520,38.63,76573.87,0.0,0.71991,0.00012,24.56756]
[1779236794710,38.63,76572.29,0.0,0.71972,0.00012,24.5751]
[1779236795717,38.63,76563.71,0.0,0.71869,0.00012,24.61582]
[1779236796724,38.63,76561.03,0.0,0.71837,0.00012,24.62848]
[1779236798986,38.63,76560.05,0.0,0.71826,0.00012,24.63304]
[1779236799085,38.63,76560.05,0.0,0.71826,0.00012,24.63304]
[1779236799190,38.63,76560.05,0.0,0.71826,0.00012,24.63304]
[1779236799745,38.63,76561.96,0.0,0.71849,0.00012,24.62396]
[1779236800524,38.63,76561.96,0.0,0.71849,0.00012,24.62396]
[1779236800752,38.63,76561.79,0.0,0.71847,0.00012,24.62474]
[1779236802766,38.63,76556.97,0.0,0.71789,0.00012,24.64744]
[1779236807801,38.63,76557.35,0.0,0.71794,0.00012,24.64537]
[1779236808808,38.63,76551.44,0.0,0.71724,0.00012,24.67319]
[1779236809815,38.63,76548.1,0.0,0.71684,0.00012,24.68882]
[1779236813843,38.62,76554.51,0.0,0.71762,0.00012,24.6582]
[1779236814850,38.62,76557.58,0.0,0.71799,0.00012,24.64364]
[1779236819886,38.62,76559.87,0.0,0.71827,0.00012,24.63254]
[1779236823913,38.62,76569.67,0.0,0.71944,0.00012,24.58594]
[1779236826934,38.62,76572.71,0.0,0.71981,0.00012,24.57152]
[1779236831969,38.62,76573.38,0.0,0.71988,0.00012,24.56846]
[1779236837003,38.62,76572.55,0.0,0.71978,0.00012,24.57255]
[1779236842039,38.62,76574.41,0.0,0.72,0.00012,24.56384]
[1779236847074,38.62,76574.38,0.0,0.71999,0.00012,24.56414]
[1779236849088,38.62,76580.28,0.0,0.7207,0.00012,24.53609]
[1779236851102,38.63,76586.58,0.0,0.72146,0.00012,24.50269]
[1779236852109,38.63,76589.85,0.0,0.72185,0.00012,24.48711]
[1779236857144,38.63,76588.65,0.0,0.7217,0.00012,24.4934]
[1779236862180,38.63,76587.27,0.0,0.72152,0.00012,24.50051]
[1779236863190,38.63,76592.25,0.0,0.72211,0.00012,24.47675]
[1779236867218,38.63,76595.29,0.0,0.72246,0.00012,24.46263]
[1779236868224,38.63,76598.79,0.0,0.72287,0.00012,24.44595]
[1779236872253,38.64,76602.92,0.0,0.72335,0.00012,24.42668]
[1779236873260,38.64,76606.77,0.0,0.7238,0.00012,24.40828]
[1779236878296,38.64,76607.89,0.0,0.72391,0.00012,24.40403]
[1779236883331,38.64,76609.41,0.0,0.72408,0.00012,24.39688]
[1779236888366,38.64,76608.82,0.0,0.72401,0.00012,24.39973]
[1779236893401,38.64,76610.45,0.0,0.72421,0.00012,24.39185]
[1779236898436,38.64,76609.84,0.0,0.72414,0.00012,24.39482]
[1779236903471,38.64,76607.42,0.0,0.72385,0.00012,24.4065]
[1779236904478,38.65,76604.39,0.0,0.72348,0.00012,24.42131]
[1779236905485,38.65,76600.92,0.0,0.72307,0.00012,24.43819]
[1779236910520,38.65,76601.27,0.0,0.72309,0.00012,24.4373]
[1779236915555,38.65,76599.58,0.0,0.72289,0.00012,24.44276]
[1779236920590,38.66,76599.01,0.0,0.72281,0.00012,24.44621]
[1779236925625,38.66,76598.24,0.0,0.7227,0.00012,24.45059]
[1779236930661,38.66,76598.82,0.0,0.72276,0.00012,24.44847]
[1779236935696,38.67,76598.18,0.0,0.72266,0.00012,24.45218]
[1779236940731,38.67,76597.65,0.0,0.72259,0.00012,24.45535]
[1779236945766,38.67,76601.53,0.0,0.72303,0.00012,24.43734]
[1779236949794,38.67,76604.68,0.0,0.72341,0.00012,24.42202]
[1779236952815,38.67,76608.62,0.0,0.72388,0.00012,24.40298]
[1779236957850,38.67,76610.3,0.0,0.72408,0.00012,24.39487]
[1779236962885,38.67,76610.22,0.0,0.72407,0.00012,24.39528]
[1779236967919,38.67,76610.44,0.0,0.72409,0.00012,24.39423]
[1779236972955,38.67,76615.21,0.0,0.72468,0.00012,24.36783]
[1779236977990,38.67,76615.79,0.0,0.72474,0.00012,24.36521]
[1779236982019,38.67,76611.07,0.0,0.72418,0.00012,24.38813]
[1779236986047,38.67,76614.93,0.0,0.72464,0.00012,24.36954]
[1779236991082,38.67,76619.72,0.0,0.72521,0.00012,24.34586]
[1779236992088,38.67,76623.42,0.0,0.72565,0.00012,24.32784]
[1779236997124,38.67,76626.2,0.0,0.72599,0.00012,24.31405]
[1779237000675,38.67,76626.63,0.0,0.72604,0.00012,24.31187]
[1779237000816,38.67,76626.63,0.0,0.72604,0.00012,24.31187]
[1779237001152,38.67,76645.11,0.0,0.72822,0.00012,24.22166]
[1779237002159,38.67,76652.8,0.0,0.72911,0.00012,24.18445]
[1779237003649,38.67,76652.8,0.0,0.72911,0.00012,24.18445]
[1779237004174,38.68,76656.39,0.0,0.72949,0.00012,24.16858]
[1779237005180,38.68,76660.8,0.0,0.72999,0.00012,24.1479]
[1779237006186,38.68,76665.32,0.0,0.73051,0.00012,24.12575]
[1779237007742,38.68,76665.32,0.0,0.73051,0.00012,24.12575]
[1779237007793,38.68,76665.32,0.0,0.73051,0.00012,24.12575]
[1779237008021,38.68,76665.32,0.0,0.73051,0.00012,24.12575]
[1779237007843,38.69,76666.29,0.0,0.73059,0.00012,24.12257]
[1779237008200,38.69,76666.33,0.0,0.73059,0.00012,24.12237]
[1779237013236,38.69,76661.28,0.0,0.72999,0.00012,24.14799]
[1779237014243,38.7,76654.62,0.0,0.72918,0.00012,24.18192]
[1779237017265,38.71,76651.56,0.0,0.72877,0.00012,24.19917]
[1779237022300,38.72,76651.1,0.0,0.72865,0.00012,24.20429]
[1779237027337,38.73,76652.12,0.0,0.72872,0.00012,24.20171]
[1779237032372,38.74,76653.22,0.0,0.72882,0.00012,24.19514]
[1779237038415,38.76,76654.41,0.0,0.72889,0.00012,24.19211]
[1779237040429,38.76,76660.08,0.0,0.72954,0.00012,24.16524]
[1779237043007,38.76,76662.77,0.0,0.72984,0.00012,24.15252]
[1779237043451,38.77,76670.92,0.0,0.73075,0.00012,24.11407]
[1779237045465,38.77,76673.88,0.0,0.73109,0.00012,24.09971]
[1779237046474,38.77,76682.83,0.0,0.73213,0.00012,24.05565]
[1779237047482,38.77,76686.01,0.0,0.73251,0.00012,24.0397]
[1779237049501,38.77,76687.77,0.0,0.73272,0.00012,24.03067]
[1779237050552,38.77,76693.84,0.0,0.73342,0.00012,24.00055]
[1779237052520,38.77,76697.91,0.0,0.7339,0.00012,23.97996]
[1779237054957,38.77,76698.79,0.0,0.73401,0.00012,23.9755]
[1779237054984,38.77,76699.07,0.0,0.73404,0.00012,23.97403]
[1779237055486,38.77,76699.07,0.0,0.73404,0.00012,23.97403]
[1779237055553,38.77,76727.93,0.0,0.73737,0.00012,23.82957]
[1779237056162,38.77,76727.93,0.0,0.73737,0.00012,23.82957]
[1779237056220,38.77,76727.93,0.0,0.73737,0.00012,23.82957]
[1779237056269,38.77,76727.93,0.0,0.73737,0.00012,23.82957]
[1779237056935,38.77,76738.06,0.0,0.73852,0.00011,23.77923]
[1779237057566,38.78,76735.84,0.0,0.73824,0.00011,23.79177]
[1779237059718,38.78,76736.31,0.0,0.73827,0.00011,23.7906]
[1779237060587,38.78,76741.92,0.0,0.73891,0.00011,23.76252]
[1779237061594,38.78,76746.69,0.0,0.73945,0.00011,23.73854]
[1779237062601,38.78,76758.16,0.0,0.74076,0.00011,23.68048]
[1779237063608,38.78,76766.75,0.0,0.74174,0.00011,23.6366]
[1779237066629,38.78,76762.94,0.0,0.74135,0.00011,23.65413]
[1779237068643,38.77,76766.39,0.0,0.74176,0.00011,23.63544]
[1779237070031,38.77,76766.39,0.0,0.74176,0.00011,23.63544]
[1779237070657,38.76,76772.81,0.0,0.74253,0.00011,23.60091]
[1779237071664,38.76,76777.48,0.0,0.74306,0.00011,23.57696]
[1779237073724,38.76,76781.67,0.0,0.74354,0.00011,23.55544]
[1779237074317,38.76,76781.67,0.0,0.74354,0.00011,23.55544]
[1779237076706,38.76,76778.41,0.0,0.74317,0.00011,23.57216]
[1779237077713,38.76,76773.4,0.0,0.7426,0.00011,23.59759]
[1779237079727,38.76,76768.18,0.0,0.74203,0.00011,23.62317]
[1779237080735,38.76,76765.42,0.0,0.74172,0.00011,23.63718]
[1779237081743,38.76,76762.27,0.0,0.74136,0.00011,23.65321]
[1779237083755,38.76,76753.44,0.0,0.74035,0.00011,23.69803]
[1779237085770,38.76,76750.59,0.0,0.74002,0.00011,23.71293]
[1779237088791,38.76,76758.63,0.0,0.74093,0.00011,23.67269]
[1779237089798,38.76,76768.34,0.0,0.74204,0.00011,23.62306]
[1779237090805,38.76,76773.02,0.0,0.74257,0.00011,23.59906]
[1779237095840,38.76,76774.13,0.0,0.74272,0.00011,23.58968]
[1779237096849,38.76,76768.07,0.0,0.74203,0.00011,23.62062]
[1779237097856,38.76,76764.62,0.0,0.74164,0.00011,23.63815]
[1779237099261,38.76,76764.15,0.0,0.74159,0.00011,23.64045]
[1779237099270,38.76,76764.15,0.0,0.74159,0.00011,23.64045]
[1779237099315,38.76,76764.15,0.0,0.74159,0.00011,23.64045]
[1779237099316,38.76,76764.15,0.0,0.74159,0.00011,23.64045]
[1779237099495,38.76,76764.15,0.0,0.74159,0.00011,23.64045]
[1779237099520,38.76,76764.15,0.0,0.74159,0.00011,23.64045]
[1779237099533,38.76,76764.15,0.0,0.74159,0.00011,23.64045]
[1779237099837,38.76,76764.15,0.0,0.74159,0.00011,23.64045]
[1779237100029,38.76,76764.15,0.0,0.74159,0.00011,23.64045]
[1779237100084,38.76,76763.46,0.0,0.74151,0.00011,23.64409]
[1779237100215,38.76,76763.46,0.0,0.74151,0.00011,23.64409]
[1779237100878,38.76,76760.7,0.0,0.74119,0.00011,23.65826]
[1779237101887,38.76,76756.47,0.0,0.74071,0.00011,23.67989]
[1779237104907,38.76,76747.36,0.0,0.73965,0.00011,23.72684]
[1779237106921,38.76,76743.02,0.0,0.73914,0.00011,23.74918]
[1779237110359,38.77,76743.36,0.0,0.73917,0.00011,23.74792]
[1779237110409,38.77,76743.36,0.0,0.73917,0.00011,23.74792]
[1779237110411,38.77,76743.36,0.0,0.73917,0.00011,23.74792]
[1779237110521,38.77,76743.36,0.0,0.73917,0.00011,23.74792]
[1779237110948,38.77,76743.95,0.0,0.73924,0.00011,23.74509]
[1779237111230,38.77,76743.95,0.0,0.73924,0.00011,23.74509]
[1779237111237,38.77,76743.95,0.0,0.73924,0.00011,23.74509]
[1779237111270,38.77,76743.95,0.0,0.73924,0.00011,23.74509]
[1779237111956,38.77,76744.01,0.0,0.73924,0.00011,23.74495]
[1779237113970,38.77,76741.23,0.0,0.73892,0.00011,23.75932]
[1779237117876,38.77,76740.54,0.0,0.73883,0.00011,23.76324]
[1779237117912,38.77,76740.54,0.0,0.73883,0.00011,23.76324]
[1779237118024,38.77,76740.54,0.0,0.73883,0.00011,23.76324]
[1779237118118,38.77,76740.22,0.0,0.73879,0.00011,23.765]
[1779237118299,38.77,76740.22,0.0,0.73879,0.00011,23.765]
[1779237118382,38.77,76740.22,0.0,0.73879,0.00011,23.765]
[1779237118452,38.77,76740.22,0.0,0.73879,0.00011,23.765]
[1779237118521,38.77,76740.22,0.0,0.73879,0.00011,23.765]
[1779237118587,38.77,76740.22,0.0,0.73879,0.00011,23.765]
[1779237119007,38.77,76734.45,0.0,0.73812,0.00011,23.79427]
[1779237124047,38.77,76729.52,0.0,0.73754,0.00012,23.81963]
[1779237124773,38.77,76729.52,0.0,0.73754,0.00012,23.81963]
[1779237125054,38.78,76724.59,0.0,0.73698,0.00012,23.84451]
[1779237127746,38.78,76724.83,0.0,0.737,0.00012,23.84342]
[1779237127762,38.78,76724.83,0.0,0.737,0.00012,23.84342]
[1779237127775,38.78,76724.83,0.0,0.737,0.00012,23.84342]
[1779237128075,38.78,76723.2,0.0,0.73681,0.00012,23.85165]
[1779237130100,38.78,76714.86,0.0,0.73585,0.00012,23.89355]
[1779237132121,38.78,76714.66,0.0,0.73582,0.00012,23.89458]
[1779237132138,38.78,76714.66,0.0,0.73582,0.00012,23.89458]
[1779237132124,38.78,76713.86,0.0,0.73573,0.00012,23.89857]
[1779237132239,38.78,76713.86,0.0,0.73573,0.00012,23.89857]
[1779237132273,38.78,76713.86,0.0,0.73573,0.00012,23.89857]
[1779237133122,38.78,76715.03,0.0,0.73587,0.00012,23.8927]
[1779237135136,38.78,76719.58,0.0,0.73639,0.00012,23.86988]
[1779237136890,38.78,76720.92,0.0,0.73655,0.00012,23.86316]
[1779237136942,38.78,76720.92,0.0,0.73655,0.00012,23.86316]
[1779237137034,38.78,76720.92,0.0,0.73655,0.00012,23.86316]
[1779237137150,38.78,76722.67,0.0,0.73675,0.00012,23.85439]
[1779237142185,38.78,76722.98,0.0,0.73678,0.00012,23.85307]
[1779237144198,38.78,76722.81,0.0,0.73676,0.00012,23.85397]
[1779237144249,38.78,76722.81,0.0,0.73676,0.00012,23.85397]
[1779237144251,38.78,76722.81,0.0,0.73676,0.00012,23.85397]
[1779237144271,38.78,76722.81,0.0,0.73676,0.00012,23.85397]
[1779237144351,38.78,76722.54,0.0,0.73673,0.00012,23.85537]
[1779237146213,38.78,76716.85,0.0,0.73607,0.00012,23.88395]
[1779237148176,38.78,76716.85,0.0,0.73607,0.00012,23.88395]
[1779237148219,38.78,76715.86,0.0,0.73595,0.00012,23.88896]
[1779237148227,38.78,76715.86,0.0,0.73595,0.00012,23.88896]
[1779237148272,38.78,76715.86,0.0,0.73595,0.00012,23.88896]
[1779237148373,38.78,76715.92,0.0,0.73596,0.00012,23.88867]
[1779237151248,38.78,76713.09,0.0,0.73565,0.00012,23.89941]
[1779237154269,38.78,76700.44,0.0,0.73419,0.00012,23.96253]
[1779237155278,38.78,76681.56,0.0,0.732,0.00012,24.05619]
[1779237156286,38.78,76675.32,0.0,0.73128,0.00012,24.08675]
[1779237159307,38.77,76679.51,0.0,0.73178,0.00012,24.06548]
[1779237161345,38.77,76679.79,0.0,0.73182,0.00012,24.06392]
[1779237161405,38.77,76679.79,0.0,0.73182,0.00012,24.06392]
[1779237161408,38.77,76679.79,0.0,0.73182,0.00012,24.06392]
[1779237161521,38.77,76679.79,0.0,0.73182,0.00012,24.06392]
[1779237161620,38.77,76679.38,0.0,0.73177,0.00012,24.06577]
[1779237162330,38.77,76676.01,0.0,0.73139,0.00012,24.08223]
[1779237163337,38.77,76672.75,0.0,0.73101,0.00012,24.09811]
[1779237166902,38.77,76672.7,0.0,0.73101,0.00012,24.09792]
[1779237166925,38.77,76672.7,0.0,0.73101,0.00012,24.09792]
[1779237166954,38.77,76672.7,0.0,0.73101,0.00012,24.09792]
[1779237167021,38.77,76672.7,0.0,0.73101,0.00012,24.09792]
[1779237167055,38.77,76672.87,0.0,0.73104,0.00012,24.09687]
[1779237173407,38.76,76668.13,0.0,0.73052,0.00012,24.11876]
[1779237175421,38.76,76660.74,0.0,0.72966,0.00012,24.15461]
[1779237176303,38.76,76660.74,0.0,0.72966,0.00012,24.15461]
[1779237176335,38.76,76660.74,0.0,0.72966,0.00012,24.15461]
[1779237176387,38.76,76660.74,0.0,0.72966,0.00012,24.15461]
[1779237176522,38.76,76660.74,0.0,0.72966,0.00012,24.15461]
[1779237176532,38.76,76658.8,0.0,0.72944,0.00012,24.16386]
[1779237182474,38.75,76662.38,0.0,0.7299,0.00012,24.14466]
[1779237183542,38.75,76662.38,0.0,0.7299,0.00012,24.14466]
[1779237183623,38.75,76662.38,0.0,0.7299,0.00012,24.14466]
[1779237183681,38.75,76662.38,0.0,0.7299,0.00012,24.14466]
[1779237183772,38.75,76662.38,0.0,0.7299,0.00012,24.14466]
[1779237183855,38.75,76663.48,0.0,0.73003,0.00012,24.13901]
[1779237187509,38.75,76657.42,0.0,0.72934,0.00012,24.16788]
[1779237188409,38.75,76657.42,0.0,0.72934,0.00012,24.16788]
[1779237188415,38.75,76657.42,0.0,0.72934,0.00012,24.16788]
[1779237188460,38.75,76657.42,0.0,0.72934,0.00012,24.16788]
[1779237188520,38.75,76657.42,0.0,0.72934,0.00012,24.16788]
[1779237188558,38.75,76654.75,0.0,0.72903,0.00012,24.18104]
[1779237192544,38.75,76643.98,0.0,0.72776,0.00012,24.23392]
[1779237193551,38.75,76640.5,0.0,0.72735,0.00012,24.25089]
[1779237194844,38.75,76640.5,0.0,0.72735,0.00012,24.25089]
[1779237194898,38.75,76640.5,0.0,0.72735,0.00012,24.25089]
[1779237195026,38.75,76640.5,0.0,0.72735,0.00012,24.25089]
[1779237195125,38.75,76639.93,0.0,0.72729,0.00012,24.25366]
[1779237195569,38.75,76635.18,0.0,0.72673,0.00012,24.27675]
[1779237196573,38.75,76621.26,0.0,0.72508,0.00012,24.34436]
[1779237197580,38.75,76619.32,0.0,0.72485,0.00012,24.35382]
[1779237199594,38.75,76615.49,0.0,0.7244,0.00012,24.37246]
[1779237203622,38.75,76609.58,0.0,0.72371,0.00012,24.40033]
[1779237205053,38.75,76609.58,0.0,0.72371,0.00012,24.40033]
[1779237205102,38.75,76609.58,0.0,0.72371,0.00012,24.40033]
[1779237205106,38.75,76609.58,0.0,0.72371,0.00012,24.40033]
[1779237205197,38.75,76608.13,0.0,0.72354,0.00012,24.40714]
[1779237205270,38.75,76608.13,0.0,0.72354,0.00012,24.40714]
[1779237207420,38.74,76606.75,0.0,0.72339,0.00012,24.41342]
[1779237207523,38.74,76606.75,0.0,0.72339,0.00012,24.41342]
[1779237211885,38.74,76604.06,0.0,0.72306,0.00012,24.42657]
[1779237211914,38.74,76604.06,0.0,0.72306,0.00012,24.42657]
[1779237211937,38.74,76604.06,0.0,0.72306,0.00012,24.42657]
[1779237212022,38.74,76604.06,0.0,0.72306,0.00012,24.42657]
[1779237212121,38.75,76604.45,0.0,0.72313,0.00012,24.42143]
[1779237215995,38.75,76604.61,0.0,0.72314,0.00012,24.42106]
[1779237216018,38.75,76604.61,0.0,0.72314,0.00012,24.42106]
[1779237216047,38.75,76604.61,0.0,0.72314,0.00012,24.42106]
[1779237216149,38.75,76604.61,0.0,0.72313,0.00012,24.4212]
[1779237218728,38.75,76596.91,0.0,0.72221,0.00012,24.45848]
[1779237220798,38.75,76588.37,0.0,0.72119,0.00012,24.49941]
[1779237221416,38.75,76588.37,0.0,0.72119,0.00012,24.49941]
[1779237222054,38.75,76588.37,0.0,0.72119,0.00012,24.49941]
[1779237222139,38.75,76569.19,0.0,0.71891,0.00012,24.59044]
[1779237222809,38.75,76565.19,0.0,0.71843,0.00012,24.60927]
[1779237225830,38.75,76576.95,0.0,0.71984,0.00012,24.5535]
[1779237226837,38.75,76583.29,0.0,0.72059,0.00012,24.5234]
[1779237228850,38.75,76588.99,0.0,0.72127,0.00012,24.49634]
[1779237229859,38.75,76592.57,0.0,0.72169,0.00012,24.47933]
[1779237230762,38.75,76592.57,0.0,0.72169,0.00012,24.47933]
[1779237230770,38.75,76592.57,0.0,0.72169,0.00012,24.47933]
[1779237230798,38.75,76592.57,0.0,0.72169,0.00012,24.47933]
[1779237231102,38.75,76592.57,0.0,0.72169,0.00012,24.47933]
[1779237231219,38.75,76592.57,0.0,0.72169,0.00012,24.47933]
[1779237231245,38.75,76592.57,0.0,0.72169,0.00012,24.47933]
[1779237231270,38.75,76592.57,0.0,0.72169,0.00012,24.47933]
[1779237231123,38.75,76597.47,0.0,0.72227,0.00012,24.456]
[1779237231872,38.75,76598.78,0.0,0.72243,0.00012,24.44983]
[1779237232879,38.75,76591.36,0.0,0.72154,0.00012,24.48539]
[1779237233886,38.75,76582.0,0.0,0.72043,0.00012,24.53001]
[1779237235901,38.75,76571.7,0.0,0.7192,0.00012,24.57885]
[1779237237280,38.75,76571.7,0.0,0.7192,0.00012,24.57885]
[1779237236907,38.75,76564.11,0.0,0.71829,0.00012,24.61466]
[1779237237317,38.75,76564.11,0.0,0.71829,0.00012,24.61466]
[1779237237325,38.75,76564.11,0.0,0.71829,0.00012,24.61466]
[1779237237523,38.75,76564.11,0.0,0.71829,0.00012,24.61466]
[1779237237915,38.75,76561.91,0.0,0.71803,0.00012,24.62496]
[1779237241942,38.75,76571.4,0.0,0.71917,0.00012,24.57991]
[1779237242949,38.75,76578.68,0.0,0.72004,0.00012,24.54542]
[1779237244736,38.75,76578.49,0.0,0.72002,0.00012,24.54633]
[1779237244773,38.75,76578.49,0.0,0.72002,0.00012,24.54633]
[1779237244789,38.75,76578.49,0.0,0.72002,0.00012,24.54633]
[1779237244790,38.75,76578.49,0.0,0.72002,0.00012,24.54633]
[1779237244964,38.75,76578.98,0.0,0.72008,0.00012,24.54402]
[1779237245971,38.75,76586.88,0.0,0.72102,0.00012,24.50649]
[1779237246669,38.75,76586.88,0.0,0.72102,0.00012,24.50649]
[1779237246729,38.75,76586.88,0.0,0.72102,0.00012,24.50649]
[1779237246773,38.75,76586.88,0.0,0.72102,0.00012,24.50649]
[1779237246978,38.75,76588.49,0.0,0.72121,0.00012,24.49888]
[1779237249999,38.75,76594.74,0.0,0.72194,0.00012,24.46926]
[1779237251539,38.75,76596.87,0.0,0.72219,0.00012,24.45918]
[1779237251591,38.75,76596.87,0.0,0.72219,0.00012,24.45918]
[1779237251771,38.75,76596.87,0.0,0.72219,0.00012,24.45918]
[1779237252014,38.75,76594.54,0.0,0.72192,0.00012,24.47042]
[1779237256042,38.75,76599.65,0.0,0.72251,0.00012,24.44641]
[1779237257273,38.75,76599.65,0.0,0.72251,0.00012,24.44641]
[1779237257327,38.76,76600.32,0.0,0.72259,0.00012,24.44332]
[1779237257523,38.76,76600.32,0.0,0.72259,0.00012,24.44332]
[1779237258057,38.76,76600.15,0.0,0.72257,0.00012,24.44426]
[1779237262806,38.76,76601.41,0.0,0.72271,0.00012,24.43856]
[1779237262853,38.76,76601.41,0.0,0.72271,0.00012,24.43856]
[1779237262858,38.76,76601.41,0.0,0.72271,0.00012,24.43856]
[1779237263021,38.76,76601.41,0.0,0.72271,0.00012,24.43856]
[1779237263091,38.76,76601.88,0.0,0.72276,0.00012,24.43628]
[1779237268027,38.76,76603.98,0.0,0.72302,0.00012,24.4261]
[1779237268271,38.76,76603.98,0.0,0.72302,0.00012,24.4261]
[1779237268126,38.76,76607.36,0.0,0.72342,0.00012,24.40986]
[1779237268523,38.76,76607.36,0.0,0.72342,0.00012,24.40986]
[1779237268582,38.76,76607.36,0.0,0.72342,0.00012,24.40986]
[1779237268634,38.76,76607.36,0.0,0.72342,0.00012,24.40986]
[1779237269132,38.76,76609.08,0.0,0.72362,0.00012,24.4016]
[1779237270274,38.76,76609.08,0.0,0.72362,0.00012,24.4016]
[1779237270312,38.76,76611.0,0.0,0.72385,0.00012,24.39237]
[1779237274886,38.76,76608.1,0.0,0.72352,0.00012,24.40294]
[1779237274894,38.76,76608.1,0.0,0.72352,0.00012,24.40294]
[1779237274905,38.76,76608.1,0.0,0.72352,0.00012,24.40294]
[1779237275021,38.76,76608.1,0.0,0.72352,0.00012,24.40294]
[1779237275027,38.76,76608.1,0.0,0.72352,0.00012,24.40294]
[1779237275175,38.76,76602.87,0.0,0.7229,0.00012,24.42803]
[1779237279003,38.76,76601.25,0.0,0.72271,0.00012,24.43573]
[1779237283230,38.75,76607.16,0.0,0.72342,0.00012,24.40698]
[1779237286253,38.75,76614.41,0.0,0.72429,0.00012,24.37171]
[1779237287260,38.75,76622.73,0.0,0.72527,0.00012,24.33143]
[1779237288277,38.75,76622.73,0.0,0.72527,0.00012,24.33143]
[1779237288346,38.75,76627.74,0.0,0.72587,0.00012,24.30709]
[1779237290022,38.75,76629.79,0.0,0.72611,0.00012,24.2971]
[1779237293302,38.75,76637.02,0.0,0.72696,0.00012,24.26192]
[1779237298337,38.75,76639.44,0.0,0.72725,0.00012,24.25018]
[1779237300351,38.75,76644.32,0.0,0.72782,0.00012,24.22641]
[1779237301292,38.75,76644.32,0.0,0.72782,0.00012,24.22641]
[1779237301359,38.75,76650.21,0.0,0.72851,0.00012,24.19769]
[1779237302378,38.75,76658.41,0.0,0.72947,0.00012,24.15753]
[1779237303383,38.74,76659.05,0.0,0.7296,0.00012,24.15199]
[1779237306404,38.71,76662.26,0.0,0.73013,0.00012,24.12916]
[1779237309267,38.7,76665.02,0.0,0.7305,0.00012,24.11346]
[1779237309425,38.69,76668.2,0.0,0.73092,0.00012,24.09565]
[1779237313453,38.69,76674.89,0.0,0.73172,0.00012,24.06189]
[1779237318488,38.68,76670.52,0.0,0.73122,0.00012,24.08283]
[1779237319495,38.68,76667.41,0.0,0.73086,0.00012,24.09803]
[1779237322516,38.68,76670.72,0.0,0.73126,0.00012,24.08117]
[1779237327551,38.68,76668.51,0.0,0.73102,0.00012,24.09132]
[1779237330572,38.67,76673.91,0.0,0.73166,0.00012,24.06411]
[1779237335607,38.67,76677.12,0.0,0.73207,0.00012,24.04407]
[1779237340641,38.67,76678.48,0.0,0.73224,0.00012,24.03675]
[1779237345677,38.67,76678.12,0.0,0.73221,0.00012,24.03797]
[1779237347691,38.67,76673.82,0.0,0.73172,0.00012,24.05906]
[1779237352726,38.66,76673.41,0.0,0.73168,0.00012,24.06039]
[1779237355747,38.66,76670.2,0.0,0.73132,0.00012,24.07586]
[1779237358768,38.64,76663.1,0.0,0.7306,0.00012,24.10611]
[1779237362797,38.62,76669.95,0.0,0.73147,0.00012,24.06896]
[1779237366825,38.6,76660.22,0.0,0.73045,0.00012,24.11154]
[1779237367831,38.6,76653.68,0.0,0.72969,0.00012,24.14363]
[1779237372867,38.6,76653.64,0.0,0.72967,0.00012,24.14445]
[1779237377904,38.6,76659.0,0.0,0.73029,0.00012,24.11864]
[1779237379918,38.6,76653.47,0.0,0.72965,0.00012,24.14551]
[1779237380925,38.6,76649.07,0.0,0.72913,0.00012,24.1673]
[1779237385961,38.6,76656.28,0.0,0.72996,0.00012,24.13227]
[1779237387975,38.61,76651.42,0.0,0.72939,0.00012,24.15648]
[1779237393010,38.61,76650.19,0.0,0.72925,0.00012,24.15966]
[1779237395026,38.61,76638.69,0.0,0.72789,0.00012,24.21631]
[1779237396033,38.61,76629.58,0.0,0.72682,0.00012,24.26089]
[1779237398047,38.61,76628.17,0.0,0.72665,0.00012,24.26773]
[1779237403082,38.61,76628.2,0.0,0.72666,0.00012,24.26751]
[1779237404983,38.61,76631.21,0.0,0.72701,0.00012,24.25281]
[1779237411142,38.61,76631.32,0.0,0.72703,0.00012,24.25225]
[1779237415170,38.61,76635.56,0.0,0.72753,0.00012,24.23153]
[1779237417183,38.61,76640.41,0.0,0.7281,0.00012,24.20784]
[1779237422219,38.61,76638.33,0.0,0.72784,0.00012,24.21829]
[1779237427258,38.61,76637.73,0.0,0.72777,0.00012,24.22141]
[1779237429972,38.61,76637.73,0.0,0.72777,0.00012,24.22149]
[1779237434311,38.61,76630.05,0.0,0.72686,0.00012,24.25913]
[1779237439347,38.61,76629.4,0.0,0.72678,0.00012,24.26224]
[1779237441936,38.61,76629.53,0.0,0.7268,0.00012,24.26158]
[1779237451441,38.61,76626.63,0.0,0.72648,0.00012,24.27213]
[1779237456478,38.61,76635.51,0.0,0.72753,0.00012,24.22864]
[1779237457487,38.61,76651.94,0.0,0.72947,0.00012,24.14798]
[1779237458494,38.61,76660.13,0.0,0.73043,0.00012,24.10761]
[1779237459501,38.61,76661.94,0.0,0.73064,0.00012,24.09877]
[1779237460508,38.61,76668.2,0.0,0.73137,0.00012,24.06794]
[1779237464536,38.61,76669.47,0.0,0.7315,0.00012,24.06242]
[1779237465543,38.62,76665.04,0.0,0.73097,0.00012,24.08477]
[1779237466967,38.62,76665.04,0.0,0.73097,0.00012,24.08477]
[1779237469570,38.62,76660.05,0.0,0.73039,0.00012,24.10939]
[1779237470578,38.62,76656.54,0.0,0.72997,0.00012,24.12687]
[1779237471585,38.62,76652.24,0.0,0.72946,0.00012,24.14819]
[1779237476620,38.62,76650.33,0.0,0.72923,0.00012,24.15811]
[1779237479641,38.62,76643.13,0.0,0.72838,0.00012,24.19377]
[1779237480648,38.62,76638.29,0.0,0.7278,0.00012,24.21754]
[1779237484195,38.62,76637.13,0.0,0.72767,0.00012,24.22328]
[1779237484887,38.62,76636.95,0.0,0.72764,0.00012,24.22419]
[1779237485237,38.62,76636.95,0.0,0.72764,0.00012,24.22419]
[1779237485393,38.62,76623.74,0.0,0.72608,0.00012,24.28866]
[1779237486000,38.62,76623.74,0.0,0.72608,0.00012,24.28866]
[1779237486363,38.62,76620.6,0.0,0.72571,0.00012,24.30389]
[1779237486690,38.62,76612.61,0.0,0.72476,0.00012,24.34279]
[1779237488227,38.62,76612.61,0.0,0.72476,0.00012,24.34279]
[1779237488325,38.62,76608.23,0.0,0.72424,0.00012,24.36408]
[1779237493745,38.63,76606.85,0.0,0.72407,0.00012,24.37118]
[1779237498780,38.62,76603.13,0.0,0.72363,0.00012,24.38893]
[1779237503815,38.62,76601.92,0.0,0.72349,0.00012,24.39462]
[1779237504822,38.62,76605.98,0.0,0.72397,0.00012,24.37508]
[1779237505829,38.62,76611.18,0.0,0.72459,0.00012,24.35002]
[1779237510864,38.63,76614.17,0.0,0.72493,0.00012,24.33606]
[1779237511871,38.63,76604.82,0.0,0.72384,0.00012,24.37797]
[1779237512878,38.63,76598.2,0.0,0.72305,0.00012,24.40994]
[1779237517913,38.63,76596.28,0.0,0.72282,0.00012,24.41932]
[1779237520935,38.63,76603.6,0.0,0.72369,0.00012,24.38415]
[1779237521941,38.63,76608.19,0.0,0.72423,0.00012,24.36205]
[1779237526976,38.63,76610.07,0.0,0.72444,0.00012,24.35338]
[1779237532013,38.63,76612.71,0.0,0.72474,0.00012,24.34115]
[1779237537047,38.64,76614.57,0.0,0.72495,0.00012,24.33271]
[1779237541075,38.64,76621.29,0.0,0.72574,0.00012,24.30059]
[1779237545103,38.64,76625.05,0.0,0.72617,0.00012,24.28296]
[1779237547117,38.64,76620.62,0.0,0.72563,0.00012,24.30483]
[1779237552152,38.65,76618.2,0.0,0.72533,0.00012,24.31728]
[1779237557187,38.65,76615.99,0.0,0.72506,0.00012,24.32832]
[1779237562222,38.65,76621.34,0.0,0.7257,0.00012,24.30224]
[1779237562974,38.65,76621.34,0.0,0.7257,0.00012,24.30224]
[1779237565243,38.65,76628.09,0.0,0.72649,0.00012,24.26947]
[1779237566273,38.65,76628.09,0.0,0.72649,0.00012,24.26947]
[1779237572296,38.65,76627.36,0.0,0.72642,0.00012,24.26991]
[1779237574193,38.65,76627.48,0.0,0.72643,0.00012,24.26936]
[1779237574273,38.65,76627.48,0.0,0.72643,0.00012,24.26936]
[1779237574478,38.65,76622.59,0.0,0.72586,0.00012,24.29317]
[1779237575316,38.65,76617.21,0.0,0.72522,0.00012,24.31923]
[1779237580352,38.65,76616.19,0.0,0.72511,0.00012,24.32381]
[1779237584380,38.65,76612.66,0.0,0.7247,0.00012,24.3406]
[1779237589415,38.65,76612.42,0.0,0.72466,0.00012,24.34225]
[1779237594451,38.65,76615.21,0.0,0.72499,0.00012,24.32867]
[1779237599486,38.65,76612.74,0.0,0.7247,0.00012,24.34042]
[1779237604521,38.65,76613.82,0.0,0.72483,0.00012,24.33511]
[1779237607546,38.65,76622.9,0.0,0.7259,0.00012,24.29124]
[1779237611574,38.65,76616.76,0.0,0.72518,0.00012,24.32101]
[1779237612582,38.65,76608.04,0.0,0.72414,0.00012,24.36319]
[1779237613588,38.65,76604.04,0.0,0.72366,0.00012,24.38274]
[1779237615602,38.65,76607.75,0.0,0.7241,0.00012,24.3649]
[1779237620637,38.65,76603.96,0.0,0.72367,0.00012,24.38252]
[1779237621643,38.64,76600.48,0.0,0.72326,0.00012,24.39915]
[1779237626679,38.64,76598.89,0.0,0.72309,0.00012,24.40597]
[1779237629702,38.64,76602.79,0.0,0.72356,0.00012,24.38667]
[1779237634736,38.63,76609.63,0.0,0.72441,0.00012,24.34949]
[1779237636852,38.63,76612.61,0.0,0.72477,0.00012,24.33493]
[1779237636952,38.63,76616.69,0.0,0.72526,0.00012,24.31495]
[1779237637760,38.63,76622.77,0.0,0.72598,0.00012,24.28535]
[1779237640618,38.63,76624.48,0.0,0.72618,0.00012,24.27698]
[1779237642272,38.63,76626.16,0.0,0.72638,0.00012,24.26873]
[1779237644809,38.63,76633.3,0.0,0.72723,0.00012,24.23386]
[1779237646823,38.63,76640.45,0.0,0.72807,0.00012,24.19893]
[1779237649863,38.63,76642.59,0.0,0.72832,0.00012,24.18856]
[1779237650336,38.63,76650.75,0.0,0.72928,0.00012,24.14856]
[1779237655886,38.64,76651.55,0.0,0.72935,0.00012,24.14531]
[1779237656894,38.64,76656.74,0.0,0.72996,0.00012,24.11987]
[1779237661929,38.63,76658.04,0.0,0.73012,0.00012,24.11314]
[1779237664950,38.63,76662.21,0.0,0.73062,0.00012,24.09195]
[1779237669985,38.63,76663.5,0.0,0.73079,0.00012,24.08469]
[1779237671999,38.62,76673.87,0.0,0.73205,0.00012,24.03152]
[1779237677034,38.61,76672.45,0.0,0.73194,0.00012,24.03609]
[1779237679048,38.61,76667.61,0.0,0.73137,0.00012,24.05985]
[1779237684083,38.6,76669.14,0.0,0.73157,0.00012,24.05156]
[1779237688111,38.6,76665.29,0.0,0.73113,0.00012,24.07008]
[1779237690125,38.6,76661.52,0.0,0.7307,0.00012,24.08841]
[1779237693146,38.6,76653.77,0.0,0.72981,0.00012,24.12309]
[1779237694152,38.6,76650.48,0.0,0.72942,0.00012,24.13944]
[1779237696167,38.6,76655.06,0.0,0.72995,0.00012,24.11711]
[1779237701202,38.61,76657.62,0.0,0.73024,0.00012,24.10523]
[1779237706237,38.61,76653.36,0.0,0.72972,0.00012,24.12704]
[1779237707243,38.61,76648.0,0.0,0.72909,0.00012,24.15356]
[1779237712280,38.61,76648.12,0.0,0.72909,0.00012,24.15348]
[1779237717315,38.61,76646.64,0.0,0.7289,0.00012,24.16123]
[1779237722350,38.62,76641.8,0.0,0.72832,0.00012,24.18542]
[1779237724363,38.62,76638.4,0.0,0.72792,0.00012,24.20218]
[1779237725371,38.62,76633.81,0.0,0.72738,0.00012,24.22468]
[1779237730406,38.62,76631.68,0.0,0.72713,0.00012,24.23513]
[1779237735441,38.62,76629.76,0.0,0.7269,0.00012,24.24446]
[1779237740477,38.62,76629.97,0.0,0.72693,0.00012,24.24339]
[1779237745512,38.62,76629.4,0.0,0.72686,0.00012,24.24613]
[1779237750547,38.62,76631.25,0.0,0.72708,0.00012,24.23706]
[1779237755583,38.62,76629.31,0.0,0.72687,0.00012,24.24309]
[1779237757302,38.62,76629.0,0.0,0.72684,0.00012,24.2446]
[1779237757597,38.62,76623.25,0.0,0.72616,0.00012,24.27261]
[1779237758603,38.62,76613.59,0.0,0.72501,0.00012,24.3195]
[1779237760273,38.62,76612.29,0.0,0.72486,0.00012,24.32572]
[1779237765653,38.61,76612.34,0.0,0.72488,0.00012,24.32493]
[1779237766670,38.61,76612.34,0.0,0.72488,0.00012,24.32493]
[1779237767320,38.61,76612.34,0.0,0.72488,0.00012,24.32485]
[1779237768950,38.61,76613.78,0.0,0.72506,0.00012,24.31769]
[1779237774717,38.61,76613.69,0.0,0.72506,0.00012,24.31765]
[1779237779751,38.61,76609.14,0.0,0.72452,0.00012,24.33931]
[1779237780759,38.61,76602.19,0.0,0.7237,0.00012,24.37283]
[1779237782773,38.61,76594.45,0.0,0.72279,0.00012,24.4099]
[1779237784787,38.61,76591.04,0.0,0.72237,0.00012,24.42663]
[1779237788815,38.61,76597.04,0.0,0.72307,0.00012,24.39833]
[1779237791836,38.61,76600.62,0.0,0.72349,0.00012,24.38157]
[1779237794857,38.61,76605.25,0.0,0.72404,0.00012,24.3592]
[1779237799892,38.61,76606.86,0.0,0.72423,0.00012,24.35153]
[1779237801906,38.61,76613.06,0.0,0.72496,0.00012,24.32162]
[1779237806941,38.61,76607.44,0.0,0.72429,0.00012,24.34913]
[1779237808956,38.62,76598.55,0.0,0.72323,0.00012,24.39209]
[1779237813990,38.61,76599.76,0.0,0.72339,0.00012,24.38279]
[1779237816009,38.61,76604.86,0.0,0.724,0.00012,24.35817]
[1779237819028,38.62,76608.55,0.0,0.72444,0.00012,24.34043]
[1779237824063,38.62,76606.74,0.0,0.72422,0.00012,24.34935]
[1779237829098,38.62,76607.5,0.0,0.7243,0.00012,24.34582]
[1779237834133,38.62,76609.75,0.0,0.72457,0.00012,24.33515]
[1779237839169,38.62,76613.07,0.0,0.72495,0.00012,24.31932]
[1779237840176,38.62,76616.68,0.0,0.72538,0.00012,24.30174]
[1779237843197,38.62,76611.73,0.0,0.7248,0.00012,24.32559]
[1779237848232,38.62,76613.85,0.0,0.72504,0.00012,24.31562]
[1779237853267,38.62,76615.13,0.0,0.72519,0.00012,24.30978]
[1779237858305,38.62,76617.89,0.0,0.72552,0.00012,24.29625]
[1779237863340,38.62,76615.38,0.0,0.72523,0.00012,24.30817]
[1779237866361,38.62,76620.36,0.0,0.72582,0.00012,24.28382]
[1779237867368,38.62,76623.97,0.0,0.72625,0.00012,24.26622]
[1779237868375,38.62,76628.14,0.0,0.72674,0.00012,24.24588]
[1779237869118,38.62,76628.14,0.0,0.72674,0.00012,24.24588]
[1779237869383,38.62,76633.98,0.0,0.72743,0.00012,24.21737]
[1779237870272,38.62,76633.98,0.0,0.72743,0.00012,24.21737]
[1779237870390,38.62,76637.34,0.0,0.72783,0.00012,24.20096]
[1779237871397,38.62,76641.31,0.0,0.72831,0.00012,24.17814]
[1779237873410,38.62,76645.67,0.0,0.72882,0.00012,24.1569]
[1779237878577,38.61,76645.98,0.0,0.72888,0.00012,24.15441]
[1779237884488,38.62,76645.55,0.0,0.72882,0.00012,24.15723]
[1779237889523,38.62,76648.07,0.0,0.7291,0.00012,24.14535]
[1779237892544,38.62,76652.43,0.0,0.7296,0.00012,24.12425]
[1779237897579,38.63,76654.47,0.0,0.72983,0.00012,24.11489]
[1779237900600,38.63,76658.04,0.0,0.73025,0.00012,24.09737]
[1779237901607,38.62,76666.0,0.0,0.73118,0.00012,24.05783]
[1779237902613,38.62,76669.11,0.0,0.73155,0.00012,24.04228]
[1779237904628,38.62,76662.11,0.0,0.73074,0.00012,24.07666]
[1779237908656,38.62,76658.94,0.0,0.73038,0.00012,24.09161]
[1779237913691,38.62,76657.6,0.0,0.73024,0.00012,24.09729]
[1779237918726,38.61,76658.73,0.0,0.7304,0.00012,24.09074]
[1779237923761,38.61,76659.49,0.0,0.73051,0.00012,24.08605]
[1779237928795,38.6,76661.27,0.0,0.73074,0.00012,24.07635]
[1779237930810,38.6,76658.04,0.0,0.73037,0.00012,24.09197]
[1779237931816,38.6,76654.79,0.0,0.73001,0.00012,24.10439]
[1779237936852,38.6,76653.32,0.0,0.72982,0.00012,24.11234]
[1779237941887,38.61,76644.99,0.0,0.72883,0.00012,24.15402]
[1779237942894,38.61,76637.07,0.0,0.72789,0.00012,24.19298]
[1779237943901,38.61,76641.13,0.0,0.72837,0.00012,24.17316]
[1779237948936,38.61,76643.34,0.0,0.72862,0.00012,24.1627]
[1779237952964,38.61,76649.77,0.0,0.72937,0.00012,24.13144]
[1779237956991,38.61,76655.17,0.0,0.72999,0.00012,24.1053]
[1779237962030,38.61,76657.69,0.0,0.73029,0.00012,24.09296]
[1779237966058,38.61,76646.56,0.0,0.72899,0.00012,24.14709]
[1779237967066,38.61,76638.49,0.0,0.72804,0.00012,24.18686]
[1779237968076,38.61,76628.65,0.0,0.72687,0.00012,24.23509]
[1779237969080,38.61,76621.18,0.0,0.72599,0.00012,24.27156]
[1779237974115,38.61,76620.25,0.0,0.72588,0.00012,24.27592]
[1779237979149,38.61,76619.71,0.0,0.72582,0.00012,24.27839]
[1779237980824,38.61,76619.71,0.0,0.72582,0.00012,24.27839]
[1779237987229,38.61,76619.6,0.0,0.72582,0.00012,24.27862]
[1779237989242,38.61,76623.0,0.0,0.72622,0.00012,24.26201]
[1779237994278,38.61,76624.8,0.0,0.72645,0.00012,24.24978]
[1779237999313,38.61,76625.0,0.0,0.72648,0.00012,24.24876]
[1779238001327,38.61,76631.13,0.0,0.7272,0.00012,24.21883]
[1779238004348,38.61,76634.64,0.0,0.72762,0.00012,24.20176]
[1779238005355,38.61,76641.05,0.0,0.72837,0.00012,24.17039]
[1779238008329,38.61,76644.1,0.0,0.72873,0.00012,24.15559]
[1779238008351,38.61,76644.1,0.0,0.72873,0.00012,24.15559]
[1779238008816,38.61,76644.1,0.0,0.72873,0.00012,24.15559]
[1779238009081,38.61,76637.75,0.0,0.72798,0.00012,24.18683]
[1779238009206,38.61,76637.75,0.0,0.72798,0.00012,24.18683]
[1779238009384,38.61,76627.09,0.0,0.72672,0.00012,24.23901]
[1779238010391,38.61,76626.37,0.0,0.72663,0.00012,24.24252]
[1779238012270,38.61,76628.84,0.0,0.72692,0.00012,24.23047]
[1779238016433,38.61,76632.68,0.0,0.72738,0.00012,24.21173]
[1779238018447,38.61,76635.83,0.0,0.72775,0.00012,24.19639]
[1779238024489,38.61,76638.3,0.0,0.72803,0.00012,24.18462]
[1779238027511,38.61,76642.79,0.0,0.72856,0.00012,24.16278]
[1779238028517,38.61,76652.03,0.0,0.72964,0.00012,24.11742]
[1779238030531,38.61,76652.77,0.0,0.72972,0.00012,24.11404]
[1779238033552,38.62,76656.55,0.0,0.73016,0.00012,24.09581]
[1779238037580,38.62,76652.95,0.0,0.72972,0.00012,24.11422]
[1779238042615,38.62,76651.68,0.0,0.72955,0.00012,24.12116]
[1779238047650,38.63,76650.98,0.0,0.72946,0.00012,24.12522]
[1779238052685,38.63,76649.44,0.0,0.72928,0.00012,24.12995]
[1779238054699,38.63,76654.13,0.0,0.72983,0.00012,24.10709]
[1779238056721,38.63,76657.39,0.0,0.73021,0.00012,24.09131]
[1779238057724,38.63,76669.32,0.0,0.7316,0.00012,24.03246]
[1779238058731,38.63,76673.68,0.0,0.73211,0.00012,24.01106]
[1779238059738,38.63,76670.39,0.0,0.73172,0.00012,24.02763]
[1779238064776,38.64,76668.79,0.0,0.7315,0.00012,24.03671]
[1779238067797,38.64,76664.71,0.0,0.73101,0.00012,24.05756]
[1779238068804,38.64,76659.98,0.0,0.73046,0.00012,24.08077]
[1779238070817,38.64,76654.6,0.0,0.72984,0.00012,24.10692]
[1779238072832,38.64,76650.03,0.0,0.7293,0.00012,24.12968]
[1779238077867,38.64,76646.57,0.0,0.72888,0.00012,24.14721]
[1779238082902,38.64,76644.56,0.0,0.72863,0.00012,24.1575]
[1779238087937,38.65,76643.67,0.0,0.72852,0.00012,24.16227]
[1779238090958,38.65,76639.73,0.0,0.72805,0.00012,24.18176]
[1779238095993,38.65,76634.28,0.0,0.7274,0.00012,24.20862]
[1779238097000,38.65,76628.74,0.0,0.72675,0.00012,24.23566]
[1779238102036,38.65,76628.75,0.0,0.72675,0.00012,24.23553]
[1779238107071,38.65,76626.77,0.0,0.72652,0.00012,24.2451]
[1779238111099,38.65,76633.96,0.0,0.72739,0.00012,24.20653]
[1779238112107,38.65,76643.39,0.0,0.7285,0.00012,24.16036]
[1779238113114,38.65,76646.58,0.0,0.72888,0.00012,24.14472]
[1779238114121,38.65,76653.1,0.0,0.72964,0.00012,24.11273]
[1779238115129,38.65,76665.32,0.0,0.73107,0.00012,24.05252]
[1779238116136,38.65,76672.21,0.0,0.73188,0.00012,24.01851]
[1779238117143,38.65,76673.82,0.0,0.73206,0.00012,24.0107]
[1779238120163,38.65,76676.83,0.0,0.7324,0.00012,23.99644]
[1779238125199,38.66,76677.45,0.0,0.73244,0.00012,23.99462]
[1779238127213,38.66,76674.03,0.0,0.73203,0.00012,24.01209]
[1779238132642,38.66,76672.06,0.0,0.73181,0.00012,24.02155]
[1779238132731,38.66,76665.78,0.0,0.73108,0.00012,24.0525]
[1779238136262,38.66,76664.3,0.0,0.73091,0.00012,24.05929]
[1779238136288,38.65,76664.35,0.0,0.73092,0.00012,24.05887]
[1779238141323,38.65,76659.75,0.0,0.7304,0.00012,24.08074]
[1779238144277,38.65,76658.45,0.0,0.73025,0.00012,24.08711]
[1779238148371,38.65,76655.0,0.0,0.72983,0.00012,24.10488]
[1779238151393,38.66,76651.69,0.0,0.72943,0.00012,24.12154]
[1779238156428,38.66,76653.79,0.0,0.72967,0.00012,24.11175]
[1779238162470,38.66,76654.01,0.0,0.72968,0.00012,24.11139]
[1779238166499,38.66,76660.7,0.0,0.73045,0.00012,24.07887]
[1779238167506,38.66,76664.77,0.0,0.73093,0.00012,24.05893]
[1779238172544,38.66,76667.71,0.0,0.73129,0.00012,24.04076]
[1779238176608,38.66,76664.63,0.0,0.73095,0.00012,24.05529]
[1779238180638,38.66,76661.28,0.0,0.73057,0.00012,24.0711]
[1779238184666,38.65,76665.13,0.0,0.73104,0.00012,24.05128]
[1779238188694,38.65,76669.67,0.0,0.73159,0.00012,24.02812]
[1779238193729,38.65,76667.87,0.0,0.73139,0.00012,24.03629]
[1779238198764,38.64,76668.94,0.0,0.73154,0.00012,24.03018]
[1779238200778,38.64,76675.05,0.0,0.73226,0.00012,23.99957]
[1779238201785,38.64,76679.24,0.0,0.73275,0.00012,23.97863]
[1779238206820,38.64,76680.86,0.0,0.73295,0.00012,23.97013]
[1779238211856,38.64,76674.78,0.0,0.73225,0.00012,23.99994]
[1779238216891,38.63,76672.69,0.0,0.73202,0.00012,24.00972]
[1779238220919,38.63,76668.15,0.0,0.73153,0.00012,24.03048]
[1779238225954,38.62,76668.19,0.0,0.73155,0.00012,24.02954]
[1779238230989,38.62,76667.98,0.0,0.73154,0.00012,24.02986]
[1779238236024,38.62,76668.63,0.0,0.73165,0.00012,24.02248]
[1779238243073,38.61,76667.87,0.0,0.73158,0.00012,24.02524]
[1779238247101,38.61,76662.56,0.0,0.73097,0.00012,24.05098]
[1779238252137,38.61,76660.55,0.0,0.73076,0.00012,24.06005]
[1779238257171,38.6,76661.34,0.0,0.73087,0.00012,24.05525]
[1779238262206,38.6,76661.44,0.0,0.7309,0.00012,24.05387]
[1779238267240,38.59,76660.78,0.0,0.73084,0.00012,24.05625]
[1779238272276,38.59,76662.74,0.0,0.73109,0.00012,24.04569]
[1779238277311,38.59,76664.14,0.0,0.73128,0.00012,24.03795]
[1779238282346,38.58,76663.38,0.0,0.7312,0.00012,24.04096]
[1779238287380,38.58,76663.78,0.0,0.73127,0.00012,24.03822]
[1779238292416,38.58,76663.96,0.0,0.73132,0.00012,24.03314]
[1779238296444,38.57,76658.47,0.0,0.7307,0.00012,24.05961]
[1779238301479,38.57,76660.94,0.0,0.73101,0.00012,24.04649]
[1779238306514,38.57,76662.25,0.0,0.73118,0.00012,24.03923]
[1779238307529,38.57,76667.76,0.0,0.73183,0.00012,24.01172]
[1779238308536,38.56,76673.12,0.0,0.73246,0.00012,23.98493]
[1779238313572,38.56,76675.6,0.0,0.73276,0.00012,23.97217]
[1779238318606,38.56,76676.18,0.0,0.73283,0.00012,23.9689]
[1779238324389,38.55,76675.37,0.0,0.73279,0.00012,23.97064]
[1779238324529,38.55,76675.29,0.0,0.7328,0.00012,23.97031]
[1779238325061,38.55,76675.29,0.0,0.7328,0.00012,23.97031]
[1779238325163,38.54,76681.73,0.0,0.73357,0.00012,23.93742]
[1779238325655,38.54,76686.07,0.0,0.73407,0.00012,23.91566]
[1779238331697,38.54,76687.37,0.0,0.73423,0.00012,23.90909]
[1779238336732,38.54,76687.0,0.0,0.73418,0.00012,23.91093]
[1779238341767,38.54,76685.74,0.0,0.73404,0.00012,23.91722]
[1779238343781,38.54,76682.04,0.0,0.73361,0.00012,23.93572]
[1779238345795,38.54,76678.52,0.0,0.73321,0.00012,23.95254]
[1779238350830,38.53,76676.3,0.0,0.73301,0.00012,23.96108]
[1779238354858,38.52,76672.39,0.0,0.73262,0.00012,23.97485]
[1779238356872,38.52,76669.14,0.0,0.73224,0.00012,23.99089]
[1779238361907,38.52,76667.68,0.0,0.73208,0.00012,23.99768]
[1779238362914,38.52,76662.08,0.0,0.73143,0.00012,24.02544]
[1779238367949,38.51,76659.85,0.0,0.73118,0.00012,24.0358]
[1779238369964,38.51,76653.51,0.0,0.73043,0.00012,24.06766]
[1779238371029,38.51,76653.51,0.0,0.73043,0.00012,24.06766]
[1779238371130,38.51,76647.79,0.0,0.72975,0.00012,24.09613]
[1779238371978,38.52,76642.79,0.0,0.72915,0.00012,24.12096]
[1779238377208,38.52,76642.34,0.0,0.72909,0.00012,24.12362]
[1779238378021,38.52,76631.46,0.0,0.7278,0.00012,24.17735]
[1779238379028,38.52,76627.66,0.0,0.72735,0.00012,24.19604]
[1779238384066,38.52,76628.1,0.0,0.7274,0.00012,24.19403]
[1779238386080,38.52,76631.88,0.0,0.72784,0.00012,24.17555]
[1779238389101,38.52,76628.33,0.0,0.72742,0.00012,24.19312]
[1779238391522,38.52,76629.79,0.0,0.72759,0.00012,24.18603]
[1779238397157,38.52,76637.78,0.0,0.72853,0.00012,24.14705]
[1779238402192,38.52,76641.31,0.0,0.72894,0.00012,24.13013]
[1779238406220,38.53,76646.39,0.0,0.72953,0.00012,24.10551]
[1779238411254,38.53,76647.11,0.0,0.72962,0.00012,24.0992]
[1779238416290,38.53,76647.07,0.0,0.7296,0.00012,24.1001]
[1779238421325,38.54,76646.41,0.0,0.7295,0.00012,24.10406]
[1779238426361,38.54,76646.33,0.0,0.72948,0.00012,24.10517]
[1779238428375,38.54,76654.86,0.0,0.73048,0.00012,24.0633]
[1779238433410,38.54,76657.51,0.0,0.7308,0.00012,24.04939]
[1779238438445,38.53,76655.18,0.0,0.73055,0.00012,24.06014]
[1779238443480,38.53,76657.64,0.0,0.73086,0.00012,24.04715]
[1779238445502,38.53,76663.94,0.0,0.73159,0.00012,24.01629]
[1779238446508,38.53,76674.14,0.0,0.73278,0.00012,23.96571]
[1779238447490,38.53,76674.14,0.0,0.73278,0.00012,23.96571]
[1779238447516,38.53,76679.09,0.0,0.73335,0.00012,23.94124]
[1779238448523,38.53,76683.36,0.0,0.73384,0.00012,23.92017]
[1779238451545,38.54,76687.32,0.0,0.73429,0.00012,23.90101]
[1779238452551,38.54,76699.52,0.0,0.73572,0.00012,23.83968]
[1779238453558,38.54,76704.13,0.0,0.73625,0.00012,23.81645]
[1779238454565,38.54,76702.32,0.0,0.73604,0.00012,23.82565]
[1779238459604,38.54,76699.63,0.0,0.73572,0.00012,23.83966]
[1779238460608,38.54,76684.75,0.0,0.73398,0.00012,23.91449]
[1779238461616,38.54,76682.56,0.0,0.73372,0.00012,23.9255]
[1779238464426,38.54,76682.63,0.0,0.73374,0.00012,23.9249]
[1779238464933,38.54,76682.71,0.0,0.73375,0.00012,23.92424]
[1779238469672,38.53,76686.02,0.0,0.73417,0.00012,23.90614]
[1779238474524,38.53,76688.18,0.0,0.73444,0.00012,23.89194]
[1779238475158,38.53,76688.56,0.0,0.73449,0.00012,23.89008]
[1779238480448,38.53,76686.29,0.0,0.73422,0.00012,23.90145]
[1779238480904,38.53,76686.27,0.0,0.73422,0.00012,23.90147]
[1779238483648,38.53,76683.02,0.0,0.73385,0.00012,23.91725]
[1779238484444,38.53,76683.02,0.0,0.73385,0.00012,23.91725]
[1779238485408,38.53,76682.15,0.0,0.73376,0.00012,23.92136]
[1779238486081,38.53,76681.32,0.0,0.73366,0.00012,23.92523]
[1779238486852,38.53,76680.06,0.0,0.73352,0.00012,23.93121]
[1779238492834,38.52,76677.78,0.0,0.73326,0.00012,23.94228]
[1779238497532,38.52,76677.92,0.0,0.73328,0.00012,23.94142]
[1779238499709,38.52,76680.68,0.0,0.73361,0.00012,23.92746]
[1779238500783,38.52,76680.05,0.0,0.73355,0.00012,23.93026]
[1779238502909,38.52,76684.87,0.0,0.73411,0.00012,23.90601]
[1779238506937,38.52,76688.02,0.0,0.73448,0.00012,23.89021]
[1779238509962,38.52,76691.07,0.0,0.73483,0.00012,23.87492]
[1779238516007,38.52,76691.86,0.0,0.73492,0.00012,23.87142]
[1779238521040,38.53,76692.2,0.0,0.73492,0.00012,23.87127]
[1779238522820,38.53,76691.91,0.0,0.73488,0.00012,23.87304]
[1779238523221,38.53,76687.28,0.0,0.73433,0.00012,23.89657]
[1779238523788,38.53,76687.28,0.0,0.73433,0.00012,23.89657]
[1779238524062,38.53,76681.95,0.0,0.73371,0.00012,23.9233]
[1779238529097,38.53,76682.3,0.0,0.73378,0.00012,23.92034]
[1779238532118,38.52,76688.89,0.0,0.73458,0.00012,23.8833]
[1779238535139,38.53,76693.14,0.0,0.73506,0.00012,23.86251]
[1779238540174,38.54,76696.37,0.0,0.7354,0.00012,23.84809]
[1779238545208,38.54,76695.79,0.0,0.73529,0.00012,23.85323]
[1779238550249,38.55,76693.7,0.0,0.735,0.00012,23.86566]
[1779238555287,38.56,76695.21,0.0,0.73515,0.00012,23.85919]
[1779238558308,38.56,76698.36,0.0,0.7355,0.00012,23.84434]
[1779238563344,38.57,76695.28,0.0,0.73509,0.00012,23.86224]
[1779238565358,38.58,76699.25,0.0,0.73553,0.00012,23.84295]
[1779238570392,38.59,76699.04,0.0,0.73546,0.00012,23.84634]
[1779238573414,38.59,76693.85,0.0,0.73482,0.00012,23.87389]
[1779238578449,38.59,76691.65,0.0,0.73456,0.00012,23.88512]
[1779238581469,38.59,76688.18,0.0,0.73416,0.00012,23.90247]
[1779238584492,38.59,76682.22,0.0,0.73346,0.00012,23.93219]
[1779238589527,38.59,76680.51,0.0,0.73327,0.00012,23.94043]
[1779238592548,38.59,76685.81,0.0,0.73391,0.00012,23.91032]
[1779238597584,38.59,76687.9,0.0,0.73416,0.00012,23.8997]
[1779238602620,38.59,76687.28,0.0,0.73409,0.00012,23.90266]
[1779238607654,38.59,76686.92,0.0,0.73405,0.00012,23.90431]
[1779238612691,38.59,76686.73,0.0,0.73403,0.00012,23.90509]
[1779238616719,38.59,76682.27,0.0,0.73352,0.00012,23.92726]
[1779238621754,38.59,76684.64,0.0,0.7338,0.00012,23.91514]
[1779238623768,38.59,76687.88,0.0,0.73418,0.00012,23.89884]
[1779238625782,38.59,76691.14,0.0,0.73456,0.00012,23.88242]
[1779238629811,38.59,76697.61,0.0,0.73532,0.00012,23.84993]
[1779238635853,38.59,76696.92,0.0,0.73523,0.00012,23.85355]
[1779238640888,38.59,76697.01,0.0,0.73524,0.00012,23.85323]
[1779238645923,38.59,76697.65,0.0,0.73531,0.00012,23.85014]
[1779238650958,38.59,76701.43,0.0,0.73575,0.00012,23.83129]
[1779238655993,38.6,76700.42,0.0,0.73561,0.00012,23.83466]
[1779238659014,38.6,76705.84,0.0,0.73624,0.00012,23.80752]
[1779238660024,38.6,76710.14,0.0,0.73674,0.00012,23.78592]
[1779238667072,38.6,76710.4,0.0,0.73675,0.00012,23.78534]
[1779238672108,38.6,76709.36,0.0,0.73662,0.00012,23.7911]
[1779238675129,38.6,76705.77,0.0,0.7362,0.00012,23.80949]
[1779238676136,38.6,76702.67,0.0,0.73583,0.00012,23.82518]
[1779238681173,38.6,76699.67,0.0,0.73548,0.00012,23.84056]
[1779238684195,38.61,76694.08,0.0,0.73483,0.00012,23.86873]
[1779238686209,38.61,76698.65,0.0,0.73536,0.00012,23.84583]
[1779238691244,38.61,76698.5,0.0,0.73534,0.00012,23.84677]
[1779238696279,38.61,76696.45,0.0,0.73509,0.00012,23.85723]
[1779238699300,38.61,76693.2,0.0,0.73471,0.00012,23.87359]
[1779238701314,38.61,76696.33,0.0,0.73508,0.00012,23.8579]
[1779238703328,38.61,76691.63,0.0,0.73453,0.00012,23.88151]
[1779238708363,38.61,76692.05,0.0,0.73458,0.00012,23.87939]
[1779238713400,38.61,76691.82,0.0,0.73457,0.00012,23.87711]
[1779238716421,38.61,76696.99,0.0,0.73517,0.00012,23.8512]
[1779238721456,38.61,76698.09,0.0,0.7353,0.00012,23.84587]
[1779238726491,38.61,76699.01,0.0,0.7354,0.00012,23.84146]
[1779238730519,38.61,76704.16,0.0,0.73599,0.00012,23.81575]
[1779238734547,38.61,76700.44,0.0,0.73556,0.00012,23.83478]
[1779238739595,38.61,76699.62,0.0,0.73545,0.00012,23.83915]
[1779238743628,38.61,76706.15,0.0,0.73621,0.00012,23.80651]
[1779238748662,38.62,76707.37,0.0,0.73634,0.00012,23.80083]
[1779238754705,38.63,76707.42,0.0,0.73626,0.00012,23.80441]
[1779238759726,38.65,76707.81,0.0,0.73623,0.00012,23.80589]
[1779238765783,38.65,76707.54,0.0,0.73619,0.00012,23.80781]
[1779238768804,38.65,76704.31,0.0,0.73581,0.00012,23.82429]
[1779238772833,38.65,76709.12,0.0,0.73638,0.00012,23.79691]
[1779238774847,38.65,76712.56,0.0,0.73678,0.00012,23.77976]
[1779238780889,38.66,76708.43,0.0,0.73625,0.00012,23.80296]
[1779238785924,38.66,76707.81,0.0,0.73617,0.00012,23.80647]
[1779238790959,38.67,76709.32,0.0,0.73633,0.00012,23.79933]
[1779238794987,38.67,76712.38,0.0,0.73668,0.00012,23.78428]
[1779238800041,38.67,76717.31,0.0,0.73722,0.00012,23.76074]
[1779238802064,38.67,76714.0,0.0,0.73684,0.00012,23.77733]
[1779238806099,38.67,76721.36,0.0,0.7377,0.00012,23.73999]
[1779238811134,38.67,76724.13,0.0,0.73802,0.00012,23.72591]
[1779238812141,38.67,76728.22,0.0,0.73849,0.00012,23.70521]
[1779238813357,38.67,76728.22,0.0,0.73849,0.00012,23.70521]
[1779238813407,38.67,76728.22,0.0,0.73849,0.00012,23.70521]
[1779238813459,38.67,76738.47,0.0,0.73968,0.00012,23.65306]
[1779238814270,38.67,76738.47,0.0,0.73968,0.00012,23.65306]
[1779238814330,38.67,76743.3,0.0,0.74023,0.00012,23.6284]
[1779238817177,38.67,76733.52,0.0,0.73911,0.00012,23.67795]
[1779238819927,38.67,76731.12,0.0,0.73883,0.00012,23.69016]
[1779238820201,38.67,76719.26,0.0,0.73746,0.00012,23.75037]
[1779238821209,38.67,76715.2,0.0,0.73699,0.00012,23.77098]
[1779238826244,38.67,76711.48,0.0,0.73654,0.00012,23.79019]
[1779238827251,38.67,76702.92,0.0,0.73555,0.00012,23.83327]
[1779238828258,38.67,76697.93,0.0,0.73497,0.00012,23.85831]
[1779238833293,38.67,76697.38,0.0,0.73493,0.00012,23.85761]
[1779238838328,38.67,76699.66,0.0,0.73519,0.00012,23.84618]
[1779238843363,38.67,76698.66,0.0,0.73507,0.00012,23.85126]
[1779238849405,38.67,76699.59,0.0,0.73518,0.00012,23.84663]
[1779238854440,38.67,76700.92,0.0,0.73533,0.00012,23.84]
[1779238855447,38.67,76705.54,0.0,0.73587,0.00012,23.81684]
[1779238856454,38.67,76710.14,0.0,0.7364,0.00012,23.79376]
[1779238861489,38.68,76707.66,0.0,0.73611,0.00012,23.80654]
[1779238866524,38.68,76707.52,0.0,0.73609,0.00012,23.80749]
[1779238871559,38.68,76707.4,0.0,0.73607,0.00012,23.80832]
[1779238876595,38.68,76710.05,0.0,0.73637,0.00012,23.79521]
[1779238877602,38.68,76703.52,0.0,0.73561,0.00012,23.82807]
[1779238883643,38.68,76696.4,0.0,0.73478,0.00012,23.8638]
[1779238888679,38.68,76697.16,0.0,0.73487,0.00012,23.85991]
[1779238890693,38.68,76706.41,0.0,0.73595,0.00012,23.8135]
[1779238895728,38.68,76705.55,0.0,0.73587,0.00012,23.81455]
[1779238900763,38.68,76705.65,0.0,0.73587,0.00012,23.8142]
[1779238905798,38.68,76705.7,0.0,0.73588,0.00012,23.81408]
[1779238910833,38.68,76700.01,0.0,0.73521,0.00012,23.84273]
[1779238912847,38.68,76704.87,0.0,0.73578,0.00012,23.81836]
[1779238913858,38.68,76710.16,0.0,0.73639,0.00012,23.79181]
[1779238917888,38.68,76706.24,0.0,0.73593,0.00012,23.81171]
[1779238920911,38.68,76702.54,0.0,0.7355,0.00012,23.83036]
[1779238925964,38.68,76701.89,0.0,0.73543,0.00012,23.83365]
[1779238930999,38.68,76698.12,0.0,0.73499,0.00012,23.85254]
[1779238933780,38.68,76696.38,0.0,0.73478,0.00012,23.86123]
[1779238933892,38.68,76696.38,0.0,0.73478,0.00012,23.86123]
[1779238934039,38.68,76685.9,0.0,0.73356,0.00012,23.91353]
[1779238934839,38.68,76685.9,0.0,0.73356,0.00012,23.91353]
[1779238935062,38.68,76655.91,0.0,0.73006,0.00012,24.06208]
[1779238935147,38.68,76655.91,0.0,0.73006,0.00012,24.06208]
[1779238935221,38.68,76655.91,0.0,0.73006,0.00012,24.06208]
[1779238935957,38.68,76655.91,0.0,0.73006,0.00012,24.06208]
[1779238936053,38.68,76656.87,0.0,0.73016,0.00012,24.05762]
[1779238937060,38.68,76658.46,0.0,0.73035,0.00012,24.0499]
[1779238938520,38.68,76657.98,0.0,0.73029,0.00012,24.05239]
[1779238940264,38.68,76660.27,0.0,0.73057,0.00012,24.04065]
[1779238940270,38.68,76660.27,0.0,0.73057,0.00012,24.04065]
[1779238940316,38.68,76660.27,0.0,0.73057,0.00012,24.04065]
[1779238940523,38.68,76660.27,0.0,0.73057,0.00012,24.04065]
[1779238943004,38.68,76663.62,0.0,0.73096,0.00012,24.0239]
[1779238943023,38.68,76663.62,0.0,0.73096,0.00012,24.0239]
[1779238943050,38.68,76663.62,0.0,0.73096,0.00012,24.0239]
[1779238943055,38.68,76663.62,0.0,0.73096,0.00012,24.0239]
[1779238943134,38.68,76666.93,0.0,0.73136,0.00012,24.00714]
[1779238943188,38.68,76666.93,0.0,0.73136,0.00012,24.00714]
[1779238943272,38.68,76666.93,0.0,0.73136,0.00012,24.00714]
[1779238943289,38.68,76666.68,0.0,0.73134,0.00012,24.0082]
[1779238944112,38.68,76666.68,0.0,0.73134,0.00012,24.0082]
[1779238944136,38.68,76666.68,0.0,0.73134,0.00012,24.0082]
[1779238944268,38.68,76666.68,0.0,0.73134,0.00012,24.0082]
[1779238946123,38.68,76679.99,0.0,0.7329,0.00012,23.94185]
[1779238947130,38.68,76684.29,0.0,0.73341,0.00012,23.92019]
[1779238949162,38.68,76684.53,0.0,0.73344,0.00012,23.91892]
[1779238949206,38.68,76684.53,0.0,0.73344,0.00012,23.91892]
[1779238949214,38.68,76684.53,0.0,0.73344,0.00012,23.91892]
[1779238949277,38.68,76684.53,0.0,0.73344,0.00012,23.91892]
[1779238949396,38.68,76684.53,0.0,0.73344,0.00012,23.91892]
[1779238949450,38.68,76684.53,0.0,0.73344,0.00012,23.91892]
[1779238949522,38.68,76684.53,0.0,0.73344,0.00012,23.91892]
[1779238949732,38.68,76684.53,0.0,0.73344,0.00012,23.91892]
[1779238949834,38.68,76684.91,0.0,0.73348,0.00012,23.91696]
[1779238954628,38.67,76688.59,0.0,0.73394,0.00012,23.89489]
[1779238954675,38.67,76688.59,0.0,0.73394,0.00012,23.89489]
[1779238954680,38.67,76688.59,0.0,0.73394,0.00012,23.89489]
[1779238954774,38.67,76688.59,0.0,0.73394,0.00012,23.89489]
[1779238954813,38.67,76688.59,0.0,0.73394,0.00012,23.89489]
[1779238954879,38.67,76688.59,0.0,0.73394,0.00012,23.89489]
[1779238954882,38.67,76688.59,0.0,0.73394,0.00012,23.89489]
[1779238955020,38.67,76688.59,0.0,0.73394,0.00012,23.89489]
[1779238955068,38.67,76689.1,0.0,0.734,0.00012,23.8923]
[1779238960221,38.67,76689.1,0.0,0.734,0.00012,23.89207]
[1779238961601,38.67,76689.1,0.0,0.734,0.00012,23.89207]
[1779238961609,38.67,76689.1,0.0,0.734,0.00012,23.89207]
[1779238961653,38.67,76689.1,0.0,0.734,0.00012,23.89207]
[1779238961772,38.67,76689.1,0.0,0.734,0.00012,23.89207]
[1779238963691,38.67,76689.5,0.0,0.73405,0.00012,23.89]
[1779238963706,38.67,76689.5,0.0,0.73405,0.00012,23.89]
[1779238963715,38.67,76689.5,0.0,0.73405,0.00012,23.89]
[1779238963770,38.67,76689.5,0.0,0.73405,0.00012,23.89]
[1779238963790,38.67,76689.0,0.0,0.73399,0.00012,23.89246]
[1779238968760,38.67,76689.8,0.0,0.73409,0.00012,23.88834]
[1779238968774,38.67,76689.8,0.0,0.73409,0.00012,23.88834]
[1779238968812,38.67,76689.8,0.0,0.73409,0.00012,23.88834]
[1779238968813,38.67,76689.8,0.0,0.73409,0.00012,23.88834]
[1779238969412,38.67,76690.55,0.0,0.73418,0.00012,23.88457]
[1779238969415,38.67,76690.55,0.0,0.73418,0.00012,23.88457]
[1779238969529,38.67,76690.55,0.0,0.73418,0.00012,23.88457]
[1779238969782,38.67,76690.55,0.0,0.73418,0.00012,23.88457]
[1779238969793,38.67,76690.55,0.0,0.73418,0.00012,23.88457]
[1779238969834,38.67,76690.55,0.0,0.73418,0.00012,23.88457]
[1779238970020,38.67,76690.55,0.0,0.73418,0.00012,23.88457]
[1779238969872,38.67,76691.52,0.0,0.73429,0.00012,23.8797]
[1779238971248,38.67,76696.45,0.0,0.73487,0.00012,23.85503]
[1779238971273,38.67,76696.45,0.0,0.73487,0.00012,23.85503]
[1779238971300,38.67,76696.45,0.0,0.73487,0.00012,23.85503]
[1779238972820,38.67,76696.18,0.0,0.73483,0.00012,23.85647]
[1779238972866,38.67,76696.18,0.0,0.73483,0.00012,23.85647]
[1779238972873,38.67,76696.18,0.0,0.73483,0.00012,23.85647]
[1779238973022,38.67,76696.18,0.0,0.73483,0.00012,23.85647]
[1779238973312,38.67,76689.83,0.0,0.73409,0.00012,23.88824]
[1779238974209,38.67,76689.83,0.0,0.73409,0.00012,23.88824]
[1779238974273,38.67,76689.83,0.0,0.73409,0.00012,23.88824]
[1779238974292,38.67,76689.83,0.0,0.73409,0.00012,23.88824]
[1779238974441,38.67,76689.83,0.0,0.73409,0.00012,23.88824]
[1779238974444,38.67,76689.83,0.0,0.73409,0.00012,23.88824]
[1779238974496,38.67,76689.83,0.0,0.73409,0.00012,23.88824]
[1779238974523,38.67,76689.83,0.0,0.73409,0.00012,23.88824]
[1779238974781,38.67,76689.83,0.0,0.73409,0.00012,23.88824]
[1779238974999,38.67,76689.83,0.0,0.73409,0.00012,23.88824]
[1779238975022,38.67,76689.83,0.0,0.73409,0.00012,23.88824]
[1779238975050,38.67,76689.83,0.0,0.73409,0.00012,23.88824]
[1779238975057,38.67,76688.53,0.0,0.73394,0.00012,23.8947]
[1779238979361,38.67,76682.58,0.0,0.73325,0.00012,23.92416]
[1779238980929,38.67,76682.58,0.0,0.73325,0.00012,23.92416]
[1779238980989,38.67,76682.58,0.0,0.73325,0.00012,23.92416]
[1779238981018,38.67,76682.58,0.0,0.73325,0.00012,23.92416]
[1779238981185,38.67,76684.42,0.0,0.73347,0.00012,23.91493]
[1779238981236,38.67,76684.42,0.0,0.73347,0.00012,23.91493]
[1779238981271,38.67,76684.42,0.0,0.73347,0.00012,23.91493]
[1779238981337,38.67,76684.42,0.0,0.73347,0.00012,23.91493]
[1779238981342,38.67,76684.42,0.0,0.73347,0.00012,23.91493]
[1779238981520,38.67,76684.42,0.0,0.73347,0.00012,23.91493]
[1779238981840,38.67,76684.42,0.0,0.73347,0.00012,23.91493]
[1779238981892,38.67,76684.42,0.0,0.73347,0.00012,23.91493]
[1779238981998,38.67,76684.42,0.0,0.73347,0.00012,23.91493]
[1779238982021,38.67,76684.42,0.0,0.73347,0.00012,23.91493]
[1779238982099,38.67,76692.65,0.0,0.73443,0.00012,23.87379]
[1779238985829,38.67,76694.5,0.0,0.73464,0.00012,23.86451]
[1779238985881,38.67,76694.5,0.0,0.73464,0.00012,23.86451]
[1779238986020,38.67,76694.5,0.0,0.73464,0.00012,23.86451]
[1779238988154,38.67,76694.49,0.0,0.73464,0.00012,23.86455]
[1779238988161,38.67,76694.49,0.0,0.73464,0.00012,23.86455]
[1779238988206,38.67,76694.49,0.0,0.73464,0.00012,23.86455]
[1779238988270,38.67,76694.49,0.0,0.73464,0.00012,23.86455]
[1779238988351,38.67,76694.49,0.0,0.73464,0.00012,23.86454]
[1779238991863,38.67,76693.48,0.0,0.73453,0.00012,23.86957]
[1779238991901,38.67,76693.48,0.0,0.73453,0.00012,23.86957]
[1779238991923,38.67,76693.48,0.0,0.73453,0.00012,23.86957]
[1779238992025,38.67,76693.48,0.0,0.73453,0.00012,23.86957]
[1779238993435,38.67,76693.44,0.0,0.73452,0.00012,23.86975]
[1779238993457,38.67,76693.44,0.0,0.73452,0.00012,23.86975]
[1779238993523,38.67,76693.44,0.0,0.73452,0.00012,23.86975]
[1779238993575,38.67,76687.1,0.0,0.73378,0.00012,23.9014]
[1779238994572,38.67,76687.1,0.0,0.73378,0.00012,23.9014]
[1779238994624,38.67,76687.1,0.0,0.73378,0.00012,23.9014]
[1779238994771,38.67,76687.1,0.0,0.73378,0.00012,23.9014]
[1779238994871,38.67,76678.34,0.0,0.73276,0.00012,23.94498]
[1779238995159,38.67,76678.34,0.0,0.73276,0.00012,23.94498]
[1779238996483,38.67,76662.73,0.0,0.73094,0.00012,24.02215]
[1779238997490,38.67,76657.48,0.0,0.73033,0.00012,24.04789]
[1779238998854,38.67,76657.48,0.0,0.73033,0.00012,24.04789]
[1779238998931,38.67,76657.48,0.0,0.73033,0.00012,24.04789]
[1779238998942,38.67,76657.48,0.0,0.73033,0.00012,24.04789]
[1779238999025,38.67,76657.48,0.0,0.73033,0.00012,24.04789]
[1779239001203,38.67,76666.45,0.0,0.73139,0.00012,24.00303]
[1779239001247,38.67,76666.45,0.0,0.73139,0.00012,24.00303]
[1779239001276,38.67,76666.45,0.0,0.73139,0.00012,24.00303]
[1779239001486,38.67,76666.45,0.0,0.73139,0.00012,24.00303]
[1779239001517,38.67,76670.13,0.0,0.73183,0.00012,23.98465]
[1779239002526,38.67,76676.19,0.0,0.73254,0.00012,23.95444]
[1779239003169,38.67,76676.19,0.0,0.73254,0.00012,23.95444]
[1779239003217,38.67,76676.19,0.0,0.73254,0.00012,23.95444]
[1779239003221,38.67,76676.19,0.0,0.73254,0.00012,23.95444]
[1779239003272,38.67,76676.19,0.0,0.73254,0.00012,23.95444]
[1779239003532,38.66,76681.88,0.0,0.73321,0.00012,23.92603]
[1779239008568,38.66,76682.01,0.0,0.73323,0.00012,23.92504]
[1779239013603,38.66,76681.69,0.0,0.73322,0.00012,23.92283]
[1779239014703,38.66,76681.69,0.0,0.73322,0.00012,23.92283]
[1779239014711,38.66,76681.69,0.0,0.73322,0.00012,23.92283]
[1779239014757,38.66,76681.69,0.0,0.73322,0.00012,23.92283]
[1779239014771,38.66,76681.69,0.0,0.73322,0.00012,23.92283]
[1779239014859,38.66,76681.69,0.0,0.73322,0.00012,23.92283]
[1779239014909,38.66,76681.69,0.0,0.73322,0.00012,23.92283]
[1779239014911,38.66,76681.69,0.0,0.73322,0.00012,23.92283]
[1779239015029,38.66,76681.69,0.0,0.73322,0.00012,23.92283]
[1779239015093,38.66,76682.0,0.0,0.73326,0.00012,23.92122]
[1779239019645,38.66,76687.49,0.0,0.7339,0.00012,23.89352]
[1779239020216,38.66,76687.49,0.0,0.7339,0.00012,23.89352]
[1779239020268,38.66,76687.49,0.0,0.7339,0.00012,23.89352]
[1779239020272,38.66,76687.49,0.0,0.7339,0.00012,23.89352]
[1779239020401,38.66,76687.49,0.0,0.7339,0.00012,23.89352]
[1779239020522,38.66,76687.49,0.0,0.7339,0.00012,23.89352]
[1779239020653,38.66,76688.63,0.0,0.73404,0.00012,23.8878]
[1779239021330,38.66,76688.63,0.0,0.73404,0.00012,23.8878]
[1779239021382,38.66,76688.63,0.0,0.73404,0.00012,23.8878]
[1779239022519,38.66,76689.68,0.0,0.73416,0.00012,23.88253]
[1779239024359,38.66,76690.0,0.0,0.7342,0.00012,23.88088]
[1779239024410,38.66,76690.0,0.0,0.7342,0.00012,23.88088]
[1779239024528,38.66,76690.0,0.0,0.7342,0.00012,23.88088]
[1779239024681,38.66,76689.45,0.0,0.73414,0.00012,23.88361]
[1779239027702,38.66,76694.85,0.0,0.73477,0.00012,23.85654]
[1779239028569,38.66,76694.85,0.0,0.73477,0.00012,23.85654]
[1779239028619,38.66,76694.85,0.0,0.73477,0.00012,23.85654]
[1779239028721,38.66,76694.85,0.0,0.73477,0.00012,23.85654]
[1779239028761,38.66,76694.85,0.0,0.73477,0.00012,23.85654]
[1779239028774,38.66,76694.85,0.0,0.73477,0.00012,23.85654]
[1779239028877,38.66,76694.85,0.0,0.73477,0.00012,23.85654]
[1779239028937,38.66,76696.8,0.0,0.73499,0.00012,23.84678]
[1779239029300,38.66,76696.8,0.0,0.73499,0.00012,23.84678]
[1779239029326,38.66,76696.8,0.0,0.73499,0.00012,23.84678]
[1779239029520,38.66,76696.8,0.0,0.73499,0.00012,23.84678]
[1779239029716,38.66,76701.6,0.0,0.73555,0.00012,23.8229]
[1779239030722,38.66,76708.08,0.0,0.73629,0.00012,23.79079]
[1779239032348,38.66,76711.22,0.0,0.73667,0.00012,23.77415]
[1779239032356,38.66,76711.22,0.0,0.73667,0.00012,23.77415]
[1779239032401,38.66,76711.22,0.0,0.73667,0.00012,23.77415]
[1779239032528,38.66,76711.22,0.0,0.73667,0.00012,23.77415]
[1779239035602,38.66,76713.97,0.0,0.737,0.00012,23.76012]
[1779239035654,38.66,76713.97,0.0,0.737,0.00012,23.76012]
[1779239035656,38.66,76713.97,0.0,0.737,0.00012,23.76012]
[1779239035772,38.66,76713.97,0.0,0.737,0.00012,23.76012]
[1779239035870,38.66,76713.78,0.0,0.73697,0.00012,23.76103]
[1779239041800,38.65,76713.58,0.0,0.73699,0.00012,23.76025]
[1779239043678,38.65,76711.68,0.0,0.73677,0.00012,23.76978]
[1779239043688,38.65,76711.68,0.0,0.73677,0.00012,23.76978]
[1779239043730,38.65,76711.68,0.0,0.73677,0.00012,23.76978]
[1779239043777,38.65,76711.68,0.0,0.73677,0.00012,23.76978]
[1779239043824,38.65,76711.68,0.0,0.73677,0.00012,23.76978]
[1779239044025,38.65,76711.68,0.0,0.73677,0.00012,23.76978]
[1779239044095,38.65,76706.85,0.0,0.73621,0.00012,23.79421]
[1779239044219,38.65,76706.85,0.0,0.73621,0.00012,23.79421]
[1779239046522,38.65,76702.08,0.0,0.73565,0.00012,23.81832]
[1779239046835,38.65,76702.48,0.0,0.73569,0.00012,23.81682]
[1779239049642,38.66,76702.29,0.0,0.73564,0.00012,23.81882]
[1779239049652,38.66,76702.29,0.0,0.73564,0.00012,23.81882]
[1779239049694,38.66,76702.29,0.0,0.73564,0.00012,23.81882]
[1779239049777,38.66,76702.29,0.0,0.73564,0.00012,23.81882]
[1779239051118,38.66,76698.69,0.0,0.73521,0.00012,23.83735]
[1779239051166,38.66,76698.69,0.0,0.73521,0.00012,23.83735]
[1779239051169,38.66,76697.53,0.0,0.73508,0.00012,23.84319]
[1779239051269,38.66,76697.53,0.0,0.73508,0.00012,23.84319]
[1779239051869,38.66,76698.72,0.0,0.73522,0.00012,23.83725]
[1779239056710,38.66,76699.73,0.0,0.73533,0.00012,23.83231]
[1779239056764,38.66,76699.73,0.0,0.73533,0.00012,23.83231]
[1779239056771,38.66,76699.73,0.0,0.73533,0.00012,23.83231]
[1779239056942,38.66,76699.73,0.0,0.73533,0.00012,23.83231]
[1779239056991,38.66,76699.73,0.0,0.73533,0.00012,23.83231]
[1779239056997,38.66,76699.73,0.0,0.73533,0.00012,23.83231]
[1779239057023,38.66,76699.73,0.0,0.73533,0.00012,23.83231]
[1779239057034,38.66,76700.32,0.0,0.7354,0.00012,23.82938]
[1779239057912,38.66,76706.15,0.0,0.73607,0.00012,23.80014]
[1779239058919,38.66,76711.39,0.0,0.73669,0.00012,23.77365]
[1779239060937,38.66,76716.2,0.0,0.73725,0.00012,23.74922]
[1779239061447,38.66,76716.2,0.0,0.73725,0.00012,23.74922]
[1779239061495,38.66,76716.2,0.0,0.73725,0.00012,23.74922]
[1779239061521,38.66,76716.2,0.0,0.73725,0.00012,23.74922]
[1779239062360,38.66,76719.38,0.0,0.73762,0.00012,23.7331]
[1779239062391,38.66,76719.38,0.0,0.73762,0.00012,23.7331]
[1779239062411,38.66,76719.38,0.0,0.73762,0.00012,23.7331]
[1779239062524,38.66,76719.38,0.0,0.73762,0.00012,23.7331]
[1779239062950,38.66,76719.66,0.0,0.73766,0.00012,23.73124]
[1779239067985,38.65,76720.26,0.0,0.73776,0.00012,23.72686]
[1779239070000,38.65,76725.49,0.0,0.73836,0.00012,23.70033]
[1779239071007,38.65,76732.39,0.0,0.73918,0.00012,23.66169]
[1779239072233,38.65,76735.22,0.0,0.73951,0.00012,23.64717]
[1779239072269,38.65,76735.22,0.0,0.73951,0.00012,23.64717]
[1779239072345,38.65,76735.22,0.0,0.73951,0.00012,23.64717]
[1779239072435,38.65,76735.22,0.0,0.73951,0.00012,23.64717]
[1779239072521,38.65,76735.22,0.0,0.73951,0.00012,23.64717]
[1779239073030,38.65,76734.74,0.0,0.73946,0.00012,23.64949]
[1779239073466,38.65,76734.74,0.0,0.73946,0.00012,23.64949]
[1779239073473,38.65,76734.74,0.0,0.73946,0.00012,23.64949]
[1779239073519,38.65,76734.74,0.0,0.73946,0.00012,23.64949]
[1779239075524,38.65,76736.03,0.0,0.73962,0.00012,23.64269]
[1779239075614,38.65,76736.03,0.0,0.73962,0.00012,23.64269]
[1779239077057,38.65,76727.02,0.0,0.73858,0.00012,23.68818]
[1779239077360,38.65,76727.02,0.0,0.73858,0.00012,23.68818]
[1779239077490,38.65,76727.02,0.0,0.73858,0.00012,23.68818]
[1779239077520,38.65,76727.02,0.0,0.73858,0.00012,23.68818]
[1779239077528,38.65,76727.02,0.0,0.73858,0.00012,23.68818]
[1779239077583,38.65,76727.02,0.0,0.73858,0.00012,23.68818]
[1779239077773,38.65,76727.02,0.0,0.73858,0.00012,23.68818]
[1779239078075,38.64,76726.91,0.0,0.7386,0.00012,23.6871]
[1779239078926,38.64,76726.91,0.0,0.7386,0.00012,23.6871]
[1779239079011,38.64,76726.91,0.0,0.7386,0.00012,23.6871]
[1779239079078,38.63,76730.61,0.0,0.73907,0.00012,23.6667]
[1779239080213,38.63,76730.61,0.0,0.73907,0.00012,23.6667]
[1779239080092,38.63,76737.05,0.0,0.73984,0.00012,23.63257]
[1779239081099,38.62,76738.68,0.0,0.74005,0.00012,23.62325]
[1779239082969,38.62,76737.92,0.0,0.73996,0.00012,23.62703]
[1779239083019,38.62,76737.92,0.0,0.73996,0.00012,23.62703]
[1779239083021,38.62,76737.92,0.0,0.73996,0.00012,23.62703]
[1779239083113,38.62,76738.35,0.0,0.74001,0.00012,23.62474]
[1779239083371,38.62,76738.35,0.0,0.74001,0.00012,23.62474]
[1779239083423,38.62,76738.35,0.0,0.74001,0.00012,23.62474]
[1779239083521,38.62,76738.35,0.0,0.74001,0.00012,23.62474]
[1779239084120,38.62,76738.68,0.0,0.74005,0.00012,23.62297]
[1779239089155,38.62,76737.41,0.0,0.73992,0.00012,23.62897]
[1779239090625,38.62,76738.03,0.0,0.73999,0.00012,23.62572]
[1779239091453,38.62,76738.91,0.0,0.74009,0.00012,23.62113]
[1779239091506,38.62,76738.91,0.0,0.74009,0.00012,23.62113]
[1779239091520,38.62,76738.91,0.0,0.74009,0.00012,23.62113]
[1779239092176,38.62,76740.37,0.0,0.74026,0.00012,23.61359]
[1779239097211,38.62,76733.56,0.0,0.73949,0.00012,23.64786]
[1779239097999,38.62,76733.56,0.0,0.73949,0.00012,23.64786]
[1779239098058,38.62,76733.56,0.0,0.73949,0.00012,23.64786]
[1779239098218,38.61,76731.84,0.0,0.73931,0.00012,23.6556]
[1779239100525,38.6,76731.36,0.0,0.73931,0.00012,23.65551]
[1779239101238,38.6,76731.9,0.0,0.7394,0.00012,23.65149]
[1779239102247,38.6,76729.22,0.0,0.73909,0.00012,23.66499]
[1779239107281,38.59,76726.22,0.0,0.73876,0.00012,23.67977]
[1779239109296,38.59,76712.14,0.0,0.73713,0.00012,23.75083]
[1779239110304,38.59,76706.34,0.0,0.73646,0.00012,23.78011]
[1779239111310,38.6,76702.62,0.0,0.736,0.00012,23.8]
[1779239116345,38.6,76702.28,0.0,0.73595,0.00012,23.80202]
[1779239121380,38.6,76702.33,0.0,0.73595,0.00012,23.80211]
[1779239126415,38.6,76703.06,0.0,0.73603,0.00012,23.79873]
[1779239128429,38.6,76707.34,0.0,0.73652,0.00012,23.77728]
[1779239129436,38.6,76710.97,0.0,0.73695,0.00012,23.75879]
[1779239131450,38.6,76715.39,0.0,0.73749,0.00012,23.73268]
[1779239136485,38.6,76714.16,0.0,0.73734,0.00012,23.73904]
[1779239141522,38.6,76714.37,0.0,0.73736,0.00012,23.73859]
[1779239143539,38.6,76704.16,0.0,0.73616,0.00012,23.79034]
[1779239145554,38.61,76698.6,0.0,0.73552,0.00012,23.81843]
[1779239146560,38.61,76693.0,0.0,0.73486,0.00012,23.84658]
[1779239151596,38.61,76690.81,0.0,0.73461,0.00012,23.85752]
[1779239155624,38.6,76687.3,0.0,0.7342,0.00012,23.87502]
[1779239157761,38.6,76687.22,0.0,0.73419,0.00012,23.87538]
[1779239161667,38.6,76690.29,0.0,0.73455,0.00012,23.85983]
[1779239164687,38.6,76693.42,0.0,0.73492,0.00012,23.84411]
[1779239169723,38.6,76694.11,0.0,0.735,0.00012,23.84064]
[1779239173751,38.6,76698.68,0.0,0.73553,0.00012,23.81772]
[1779239177779,38.6,76703.36,0.0,0.73607,0.00012,23.79434]
[1779239181807,38.61,76706.78,0.0,0.73646,0.00012,23.77737]
[1779239184292,38.61,76706.88,0.0,0.73647,0.00012,23.77695]
[1779239184983,38.61,76701.6,0.0,0.73586,0.00012,23.80371]
[1779239185839,38.61,76685.05,0.0,0.73393,0.00012,23.88677]
[1779239186846,38.61,76677.85,0.0,0.73308,0.00012,23.92268]
[1779239187854,38.61,76670.38,0.0,0.73221,0.00012,23.95979]
[1779239189868,38.61,76655.75,0.0,0.7305,0.00012,24.03208]
[1779239190874,38.6,76651.56,0.0,0.73001,0.00012,24.05259]
[1779239193564,38.6,76651.94,0.0,0.73008,0.00012,24.04686]
[1779239193617,38.6,76651.94,0.0,0.73008,0.00012,24.04686]
[1779239193769,38.6,76651.94,0.0,0.73008,0.00012,24.04686]
[1779239193897,38.6,76653.4,0.0,0.73026,0.00012,24.03944]
[1779239197747,38.6,76654.37,0.0,0.73039,0.00012,24.03407]
[1779239197925,38.6,76659.15,0.0,0.73095,0.00012,24.01023]
[1779239198932,38.6,76667.38,0.0,0.73192,0.00012,23.96925]
[1779239199954,38.6,76660.33,0.0,0.7311,0.00012,24.00411]
[1779239200959,38.6,76656.09,0.0,0.7306,0.00012,24.02494]
[1779239205995,38.59,76659.78,0.0,0.73106,0.00012,24.00581]
[1779239209016,38.59,76656.61,0.0,0.7307,0.00012,24.02105]
[1779239210023,38.59,76653.15,0.0,0.73029,0.00012,24.03799]
[1779239215058,38.59,76653.19,0.0,0.73032,0.00012,24.03684]
[1779239218078,38.58,76649.54,0.0,0.7299,0.00012,24.0543]
[1779239221100,38.58,76646.07,0.0,0.72951,0.00012,24.0708]
[1779239226135,38.58,76645.42,0.0,0.72943,0.00012,24.07394]
[1779239227141,38.58,76649.84,0.0,0.72995,0.00012,24.05226]
[1779239230163,38.58,76653.86,0.0,0.73043,0.00012,24.03216]
[1779239232178,38.58,76659.03,0.0,0.73104,0.00012,24.00622]
[1779239236208,38.57,76667.73,0.0,0.73208,0.00012,23.96245]
[1779239238220,38.57,76671.71,0.0,0.73255,0.00012,23.94244]
[1779239239229,38.57,76676.94,0.0,0.73316,0.00012,23.91628]
[1779239244268,38.57,76678.76,0.0,0.73338,0.00012,23.90697]
[1779239246281,38.57,76672.11,0.0,0.7326,0.00012,23.94008]
[1779239247288,38.57,76667.57,0.0,0.73207,0.00012,23.96261]
[1779239250310,38.57,76664.49,0.0,0.73172,0.00012,23.97762]
[1779239255348,38.57,76665.91,0.0,0.73192,0.00012,23.96657]
[1779239258369,38.57,76668.83,0.0,0.73227,0.00012,23.95173]
[1779239259376,38.57,76672.21,0.0,0.73267,0.00012,23.93481]
[1779239264411,38.56,76675.23,0.0,0.73303,0.00012,23.91938]
[1779239268441,38.56,76671.08,0.0,0.73255,0.00012,23.93988]
[1779239269448,38.56,76664.73,0.0,0.7318,0.00012,23.97144]
[1779239271462,38.56,76663.43,0.0,0.73165,0.00012,23.97772]
[1779239275490,38.56,76656.86,0.0,0.73089,0.00012,24.00975]
[1779239280524,38.56,76655.72,0.0,0.73078,0.00012,24.01463]
[1779239283546,38.55,76651.34,0.0,0.73027,0.00012,24.03583]
[1779239288581,38.55,76652.82,0.0,0.73046,0.00012,24.02762]
[1779239291602,38.55,76661.16,0.0,0.73146,0.00012,23.98576]
[1779239292609,38.55,76669.54,0.0,0.73245,0.00012,23.94394]
[1779239296637,38.55,76664.6,0.0,0.73187,0.00012,23.96821]
[1779239301691,38.54,76662.83,0.0,0.73168,0.00012,23.97642]
[1779239304713,38.54,76666.94,0.0,0.73217,0.00012,23.95563]
[1779239306727,38.54,76672.33,0.0,0.7328,0.00012,23.92858]
[1779239307734,38.54,76675.72,0.0,0.7332,0.00012,23.91158]
[1779239308741,38.54,76682.76,0.0,0.73403,0.00012,23.87631]
[1779239309748,38.54,76687.9,0.0,0.73463,0.00012,23.85052]
[1779239310755,38.54,76691.37,0.0,0.73504,0.00012,23.83311]
[1779239315794,38.54,76692.86,0.0,0.73522,0.00012,23.82239]
[1779239319225,38.54,76695.83,0.0,0.73557,0.00012,23.80759]
[1779239320830,38.54,76699.55,0.0,0.736,0.00012,23.78899]
[1779239321838,38.54,76702.8,0.0,0.73638,0.00012,23.77268]
[1779239322843,38.54,76712.84,0.0,0.73754,0.00012,23.72201]
[1779239323851,38.54,76721.07,0.0,0.73849,0.00012,23.68035]
[1779239325865,38.54,76726.46,0.0,0.73912,0.00012,23.65292]
[1779239330910,38.54,76725.16,0.0,0.73898,0.00012,23.65881]
[1779239331914,38.54,76733.49,0.0,0.73995,0.00012,23.61619]
[1779239332645,38.54,76733.49,0.0,0.73995,0.00012,23.61619]
[1779239332921,38.54,76738.64,0.0,0.74055,0.00012,23.58976]
[1779239335944,38.54,76744.54,0.0,0.74123,0.00012,23.55932]
[1779239340979,38.54,76743.71,0.0,0.74114,0.00012,23.56339]
[1779239341986,38.54,76741.11,0.0,0.74084,0.00012,23.57666]
[1779239342993,38.54,76745.42,0.0,0.74134,0.00012,23.55451]
[1779239344000,38.54,76748.32,0.0,0.74168,0.00012,23.5396]
[1779239347030,38.54,76761.45,0.0,0.74319,0.00011,23.47199]
[1779239348036,38.54,76772.08,0.0,0.74441,0.00011,23.41712]
[1779239349045,38.54,76770.0,0.0,0.74417,0.00011,23.428]
[1779239350050,38.54,76767.27,0.0,0.74385,0.00011,23.44222]
[1779239350827,38.54,76767.27,0.0,0.74385,0.00011,23.44222]
[1779239351057,38.54,76767.19,0.0,0.74384,0.00011,23.44272]
[1779239352064,38.54,76764.7,0.0,0.74355,0.00011,23.45566]
[1779239353070,38.54,76769.43,0.0,0.74409,0.00011,23.4313]
[1779239354078,38.54,76774.39,0.0,0.74466,0.00011,23.40573]
[1779239358770,38.54,76775.69,0.0,0.7448,0.00011,23.39952]
[1779239359113,38.54,76775.01,0.0,0.74472,0.00011,23.40318]
[1779239364150,38.55,76772.77,0.0,0.74445,0.00011,23.41539]
[1779239367171,38.55,76769.92,0.0,0.74411,0.00011,23.43047]
[1779239370192,38.55,76775.49,0.0,0.74475,0.00011,23.40191]
[1779239373213,38.55,76772.24,0.0,0.74439,0.00011,23.41561]
[1779239374220,38.55,76769.08,0.0,0.74402,0.00011,23.43206]
[1779239376234,38.55,76760.15,0.0,0.743,0.00011,23.4783]
[1779239377241,38.55,76756.59,0.0,0.74259,0.00011,23.49666]
[1779239382276,38.55,76754.87,0.0,0.74239,0.00012,23.50551]
[1779239387311,38.55,76759.18,0.0,0.74288,0.00011,23.48331]
[1779239392346,38.55,76765.7,0.0,0.74363,0.00011,23.44981]
[1779239394359,38.55,76768.2,0.0,0.74391,0.00011,23.43702]
[1779239396374,38.55,76770.89,0.0,0.74422,0.00011,23.42327]
[1779239401412,38.55,76771.48,0.0,0.74428,0.00011,23.42069]
[1779239406448,38.56,76774.03,0.0,0.74456,0.00011,23.40796]
[1779239408462,38.56,76780.53,0.0,0.7453,0.00011,23.3745]
[1779239410476,38.56,76783.16,0.0,0.74559,0.00011,23.36115]
[1779239415511,38.56,76779.19,0.0,0.74512,0.00011,23.38254]
[1779239416519,38.56,76772.77,0.0,0.74438,0.00011,23.41594]
[1779239417526,38.56,76776.28,0.0,0.74478,0.00011,23.39791]
[1779239418535,38.56,76785.87,0.0,0.74588,0.00011,23.34827]
[1779239419542,38.56,76794.21,0.0,0.74682,0.00011,23.305]
[1779239420026,38.56,76794.21,0.0,0.74682,0.00011,23.305]
[1779239420291,38.56,76794.21,0.0,0.74682,0.00011,23.305]
[1779239420549,38.56,76809.22,0.0,0.74853,0.00011,23.2268]
[1779239421556,38.56,76816.96,0.0,0.7494,0.00011,23.18646]
[1779239422563,38.57,76817.13,0.0,0.74941,0.00011,23.18588]
[1779239424287,38.57,76816.65,0.0,0.74935,0.00011,23.18876]
[1779239424338,38.57,76816.65,0.0,0.74935,0.00011,23.18876]
[1779239424525,38.57,76816.65,0.0,0.74935,0.00011,23.18876]
[1779239424578,38.57,76816.54,0.0,0.74933,0.00011,23.1897]
[1779239425585,38.57,76809.47,0.0,0.74852,0.00011,23.2271]
[1779239426592,38.57,76805.65,0.0,0.74808,0.00011,23.24743]
[1779239427599,38.57,76800.05,0.0,0.74744,0.00011,23.27698]
[1779239429613,38.57,76797.08,0.0,0.74709,0.00011,23.293]
[1779239434371,38.58,76793.06,0.0,0.74663,0.00011,23.31156]
[1779239435654,38.58,76786.41,0.0,0.74587,0.00011,23.34633]
[1779239436741,38.58,76786.41,0.0,0.74587,0.00011,23.34633]
[1779239439683,38.58,76781.81,0.0,0.74533,0.00011,23.371]
[1779239443711,38.59,76778.17,0.0,0.7449,0.00011,23.39036]
[1779239448746,38.59,76778.27,0.0,0.7449,0.00011,23.39035]
[1779239454383,38.59,76776.85,0.0,0.74473,0.00011,23.39809]
[1779239459823,38.59,76777.15,0.0,0.74475,0.00011,23.39718]
[1779239464858,38.59,76774.94,0.0,0.74449,0.00011,23.40905]
[1779239467882,38.59,76764.58,0.0,0.7433,0.00011,23.46272]
[1779239468889,38.59,76754.85,0.0,0.74218,0.00011,23.51277]
[1779239470905,38.59,76752.24,0.0,0.74188,0.00012,23.52607]
[1779239471912,38.59,76755.94,0.0,0.74231,0.00011,23.50703]
[1779239476947,38.59,76756.2,0.0,0.74234,0.00011,23.50553]
[1779239481982,38.59,76757.35,0.0,0.74248,0.00011,23.49946]
[1779239485011,38.59,76761.22,0.0,0.74292,0.00011,23.47951]
[1779239490040,38.59,76761.03,0.0,0.7429,0.00011,23.48046]
[1779239493061,38.59,76757.77,0.0,0.74255,0.00011,23.49374]
[1779239494068,38.59,76753.73,0.0,0.74209,0.00011,23.51448]
[1779239499103,38.59,76752.14,0.0,0.74191,0.00012,23.52241]
[1779239504138,38.59,76750.11,0.0,0.74168,0.00012,23.53251]
[1779239507159,38.59,76757.22,0.0,0.7425,0.00011,23.49583]
[1779239510180,38.59,76760.74,0.0,0.74291,0.00011,23.47766]
[1779239514208,38.59,76767.05,0.0,0.74363,0.00011,23.44514]
[1779239519244,38.59,76769.65,0.0,0.74393,0.00011,23.43196]
[1779239524290,38.59,76773.59,0.0,0.74437,0.00011,23.41189]
[1779239525297,38.59,76776.98,0.0,0.74476,0.00011,23.39444]
[1779239526303,38.59,76781.55,0.0,0.74528,0.00011,23.37088]
[1779239527311,38.59,76784.27,0.0,0.74558,0.00011,23.35691]
[1779239530332,38.59,76787.75,0.0,0.74597,0.00011,23.3393]
[1779239530745,38.59,76787.75,0.0,0.74597,0.00011,23.3393]
[1779239533353,38.6,76792.48,0.0,0.7465,0.00011,23.31524]
[1779239538388,38.6,76796.07,0.0,0.74689,0.00011,23.29756]
[1779239543424,38.6,76795.01,0.0,0.74675,0.00011,23.30416]
[1779239547453,38.6,76798.31,0.0,0.74713,0.00011,23.28656]
[1779239552494,38.6,76794.53,0.0,0.74674,0.00011,23.30179]
[1779239553501,38.6,76787.97,0.0,0.74599,0.00011,23.33609]
[1779239553851,38.6,76787.97,0.0,0.74599,0.00011,23.33609]
[1779239559547,38.6,76786.3,0.0,0.74578,0.00011,23.34573]
[1779239563762,38.61,76787.14,0.0,0.74586,0.00011,23.34199]
[1779239564849,38.61,76786.51,0.0,0.74579,0.00011,23.34541]
[1779239568611,38.61,76781.52,0.0,0.7452,0.00011,23.37188]
[1779239573646,38.61,76784.44,0.0,0.74552,0.00011,23.35739]
[1779239575780,38.61,76786.3,0.0,0.74573,0.00011,23.34802]
[1779239581702,38.62,76792.26,0.0,0.74639,0.00011,23.31795]
[1779239585730,38.62,76795.34,0.0,0.74673,0.00011,23.30266]
[1779239590765,38.62,76795.79,0.0,0.74676,0.00011,23.30128]
[1779239593786,38.62,76798.5,0.0,0.74705,0.00011,23.28778]
[1779239598821,38.63,76791.56,0.0,0.74624,0.00011,23.32487]
[1779239599871,38.63,76791.56,0.0,0.74624,0.00011,23.32487]
[1779239600336,38.63,76791.56,0.0,0.74624,0.00011,23.32487]
[1779239600410,38.63,76787.52,0.0,0.74578,0.00011,23.34619]
[1779239601864,38.63,76787.27,0.0,0.74575,0.00011,23.34749]
[1779239607884,38.63,76786.88,0.0,0.74568,0.00011,23.35063]
[1779239611845,38.64,76786.67,0.0,0.74565,0.00011,23.35212]
[1779239616947,38.64,76785.61,0.0,0.74553,0.00011,23.35492]
[1779239621982,38.64,76786.9,0.0,0.74566,0.00011,23.34888]
[1779239627019,38.65,76787.89,0.0,0.74576,0.00011,23.34441]
[1779239628026,38.65,76793.93,0.0,0.74645,0.00011,23.31322]
[1779239629033,38.65,76797.19,0.0,0.74682,0.00011,23.29646]
[1779239633061,38.65,76803.36,0.0,0.7475,0.00011,23.26516]
[1779239634068,38.65,76813.47,0.0,0.74865,0.00011,23.21224]
[1779239635076,38.65,76819.55,0.0,0.74934,0.00011,23.18031]
[1779239640111,38.65,76820.72,0.0,0.74948,0.00011,23.17371]
[1779239643627,38.65,76822.07,0.0,0.74964,0.00011,23.16647]
[1779239643995,38.65,76822.62,0.0,0.7497,0.00011,23.16351]
[1779239644140,38.65,76826.85,0.0,0.75018,0.00011,23.14125]
[1779239645147,38.64,76835.33,0.0,0.75114,0.00011,23.09665]
[1779239646154,38.64,76838.72,0.0,0.75152,0.00011,23.0788]
[1779239648168,38.65,76844.8,0.0,0.7522,0.00011,23.04679]
[1779239649175,38.65,76848.2,0.0,0.75258,0.00011,23.0289]
[1779239652083,38.65,76848.48,0.0,0.75261,0.00011,23.02757]
[1779239652814,38.65,76848.48,0.0,0.75261,0.00011,23.02757]
[1779239653203,38.65,76826.03,0.0,0.75008,0.00011,23.14591]
[1779239654210,38.65,76820.46,0.0,0.74945,0.00011,23.17504]
[1779239655829,38.65,76820.46,0.0,0.74945,0.00011,23.17504]
[1779239656018,38.65,76818.96,0.0,0.74929,0.00011,23.18281]
[1779239658781,38.65,76817.25,0.0,0.7491,0.00011,23.19156]
[1779239658858,38.64,76817.9,0.0,0.74917,0.00011,23.18805]
[1779239659019,38.64,76817.9,0.0,0.74917,0.00011,23.18805]
[1779239659245,38.64,76817.49,0.0,0.74913,0.00011,23.19009]
[1779239664280,38.64,76814.22,0.0,0.74877,0.00011,23.20661]
[1779239669341,38.64,76810.55,0.0,0.74837,0.00011,23.22509]
[1779239671439,38.64,76810.94,0.0,0.74842,0.00011,23.2229]
[1779239671519,38.64,76810.94,0.0,0.74842,0.00011,23.2229]
[1779239672112,38.64,76812.14,0.0,0.74858,0.00011,23.21298]
[1779239672271,38.64,76812.14,0.0,0.74858,0.00011,23.21298]
[1779239672362,38.64,76812.49,0.0,0.74862,0.00011,23.211]
[1779239674465,38.64,76813.51,0.0,0.74874,0.00011,23.20553]
[1779239674522,38.64,76813.51,0.0,0.74874,0.00011,23.20553]
[1779239680418,38.63,76812.8,0.0,0.74868,0.00011,23.20828]
[1779239685454,38.63,76810.71,0.0,0.74845,0.00011,23.21852]
[1779239687132,38.63,76813.18,0.0,0.74874,0.00011,23.20546]
[1779239687275,38.63,76813.18,0.0,0.74874,0.00011,23.20546]
[1779239687315,38.63,76813.18,0.0,0.74874,0.00011,23.20546]
[1779239687520,38.63,76813.18,0.0,0.74874,0.00011,23.20546]
[1779239687561,38.63,76815.83,0.0,0.74904,0.00011,23.19147]
[1779239690000,38.63,76815.07,0.0,0.74896,0.00011,23.19521]
[1779239690027,38.63,76815.07,0.0,0.74896,0.00011,23.19521]
[1779239693249,38.63,76812.23,0.0,0.74864,0.00011,23.20971]
[1779239693275,38.63,76812.23,0.0,0.74864,0.00011,23.20971]
[1779239693374,38.63,76812.23,0.0,0.74864,0.00011,23.20971]
[1779239693522,38.63,76812.23,0.0,0.74864,0.00011,23.20971]
[1779239693620,38.63,76812.03,0.0,0.74862,0.00011,23.21062]
[1779239696909,38.62,76811.07,0.0,0.74852,0.00011,23.21523]
[1779239697021,38.62,76811.07,0.0,0.74852,0.00011,23.21523]
[1779239699150,38.62,76806.96,0.0,0.74806,0.00011,23.23639]
[1779239699275,38.62,76806.96,0.0,0.74806,0.00011,23.23639]
[1779239700665,38.62,76806.44,0.0,0.74801,0.00011,23.23894]
[1779239700773,38.62,76806.44,0.0,0.74801,0.00011,23.23894]
[1779239700873,38.62,76804.99,0.0,0.74785,0.00011,23.24634]
[1779239702573,38.62,76799.03,0.0,0.74718,0.00011,23.27703]
[1779239703391,38.62,76799.03,0.0,0.74718,0.00011,23.27703]
[1779239703440,38.62,76799.03,0.0,0.74718,0.00011,23.27703]
[1779239703529,38.62,76799.03,0.0,0.74718,0.00011,23.27703]
[1779239703580,38.62,76798.05,0.0,0.74706,0.00011,23.28234]
[1779239706279,38.62,76799.54,0.0,0.74722,0.00011,23.27499]
[1779239706518,38.62,76799.54,0.0,0.74722,0.00011,23.27499]
[1779239708608,38.63,76800.74,0.0,0.74735,0.00011,23.26916]
[1779239708782,38.63,76800.74,0.0,0.74735,0.00011,23.26916]
[1779239708873,38.62,76786.6,0.0,0.74575,0.00011,23.34243]
[1779239709622,38.62,76780.49,0.0,0.74505,0.00011,23.3742]
[1779239714657,38.63,76780.47,0.0,0.74503,0.00011,23.37479]
[1779239714978,38.63,76780.47,0.0,0.74503,0.00011,23.37479]
[1779239714988,38.63,76780.47,0.0,0.74503,0.00011,23.37479]
[1779239715024,38.63,76780.47,0.0,0.74503,0.00011,23.37479]
[1779239716018,38.63,76780.46,0.0,0.74503,0.00011,23.37493]
[1779239716062,38.63,76780.46,0.0,0.74503,0.00011,23.37493]
[1779239716269,38.63,76780.46,0.0,0.74503,0.00011,23.37493]
[1779239716671,38.63,76780.26,0.0,0.74501,0.00011,23.37607]
[1779239721706,38.63,76779.96,0.0,0.74496,0.00011,23.37811]
[1779239724884,38.63,76781.09,0.0,0.74509,0.00011,23.37245]
[1779239724933,38.63,76781.0,0.0,0.74507,0.00011,23.37302]
[1779239725021,38.63,76781.0,0.0,0.74507,0.00011,23.37302]
[1779239725128,38.63,76781.0,0.0,0.74507,0.00011,23.37302]
[1779239725135,38.63,76781.0,0.0,0.74507,0.00011,23.37302]
[1779239725270,38.63,76781.0,0.0,0.74507,0.00011,23.37302]
[1779239725739,38.63,76781.47,0.0,0.74513,0.00011,23.37069]
[1779239730774,38.63,76777.67,0.0,0.74468,0.00011,23.39087]
[1779239731560,38.63,76777.67,0.0,0.74468,0.00011,23.39087]
[1779239731927,38.63,76777.67,0.0,0.74468,0.00011,23.39087]
[1779239731972,38.63,76775.53,0.0,0.74445,0.00011,23.39853]
[1779239732023,38.63,76775.53,0.0,0.74445,0.00011,23.39853]
[1779239732055,38.63,76775.53,0.0,0.74445,0.00011,23.39853]
[1779239732195,38.63,76775.53,0.0,0.74445,0.00011,23.39853]
[1779239732216,38.63,76775.53,0.0,0.74445,0.00011,23.39853]
[1779239732272,38.63,76775.53,0.0,0.74445,0.00011,23.39853]
[1779239732788,38.63,76774.1,0.0,0.74429,0.00011,23.40598]
[1779239737825,38.64,76765.54,0.0,0.7433,0.00011,23.45039]
[1779239739403,38.64,76764.25,0.0,0.74316,0.00011,23.45705]
[1779239739504,38.64,76764.25,0.0,0.74316,0.00011,23.45705]
[1779239739525,38.64,76764.25,0.0,0.74316,0.00011,23.45705]
[1779239739809,38.64,76764.25,0.0,0.74316,0.00011,23.45705]
[1779239739855,38.64,76764.25,0.0,0.74316,0.00011,23.45705]
[1779239739906,38.64,76764.25,0.0,0.74316,0.00011,23.45705]
[1779239739839,38.64,76764.39,0.0,0.74317,0.00011,23.45634]
[1779239740020,38.64,76764.39,0.0,0.74317,0.00011,23.45634]
[1779239742342,38.64,76764.71,0.0,0.74321,0.00011,23.45472]
[1779239742394,38.64,76764.71,0.0,0.74321,0.00011,23.45472]
[1779239742446,38.64,76764.71,0.0,0.74321,0.00011,23.45472]
[1779239742529,38.64,76764.71,0.0,0.74321,0.00011,23.45472]
[1779239742860,38.64,76766.75,0.0,0.74344,0.00011,23.44424]
[1779239745881,38.64,76772.45,0.0,0.74409,0.00011,23.41496]
[1779239746560,38.64,76772.45,0.0,0.74409,0.00011,23.41496]
[1779239746626,38.64,76772.45,0.0,0.74409,0.00011,23.41496]
[1779239746633,38.64,76772.45,0.0,0.74409,0.00011,23.41496]
[1779239746775,38.64,76772.45,0.0,0.74409,0.00011,23.41496]
[1779239748268,38.64,76776.97,0.0,0.74461,0.00011,23.39175]
[1779239748321,38.64,76776.97,0.0,0.74461,0.00011,23.39175]
[1779239748530,38.64,76776.97,0.0,0.74461,0.00011,23.39175]
[1779239748902,38.64,76777.76,0.0,0.74469,0.00011,23.38775]
[1779239750916,38.64,76783.44,0.0,0.74534,0.00011,23.35856]
[1779239755749,38.64,76779.84,0.0,0.74492,0.00011,23.37766]
[1779239755776,38.64,76779.84,0.0,0.74492,0.00011,23.37766]
[1779239756914,38.64,76778.48,0.0,0.74476,0.00011,23.38482]
[1779239756955,38.64,76778.48,0.0,0.74476,0.00011,23.38482]
[1779239756960,38.64,76771.66,0.0,0.74398,0.00011,23.42012]
[1779239758502,38.64,76771.66,0.0,0.74398,0.00011,23.42012]
[1779239758519,38.64,76771.66,0.0,0.74398,0.00011,23.42012]
[1779239758555,38.64,76771.66,0.0,0.74398,0.00011,23.42012]
[1779239758772,38.64,76771.66,0.0,0.74398,0.00011,23.42012]
[1779239758871,38.64,76769.28,0.0,0.7437,0.00011,23.43254]
[1779239763032,38.64,76766.42,0.0,0.74337,0.00011,23.44739]
[1779239763083,38.64,76766.42,0.0,0.74337,0.00011,23.44739]
[1779239763135,38.64,76766.42,0.0,0.74337,0.00011,23.44739]
[1779239763272,38.64,76766.42,0.0,0.74337,0.00011,23.44739]
[1779239763679,38.64,76766.42,0.0,0.74337,0.00011,23.44739]
[1779239763772,38.64,76766.42,0.0,0.74337,0.00011,23.44739]
[1779239763830,38.64,76768.06,0.0,0.74356,0.00011,23.439]
[1779239764436,38.64,76768.06,0.0,0.74356,0.00011,23.439]
[1779239764487,38.64,76768.06,0.0,0.74356,0.00011,23.439]
[1779239764519,38.64,76768.06,0.0,0.74356,0.00011,23.439]
[1779239770051,38.64,76767.83,0.0,0.74353,0.00011,23.44041]
[1779239771496,38.64,76767.83,0.0,0.74353,0.00011,23.44041]
[1779239771526,38.64,76767.83,0.0,0.74353,0.00011,23.44041]
[1779239771598,38.64,76766.08,0.0,0.74333,0.00011,23.44948]
[1779239777507,38.64,76766.34,0.0,0.74335,0.00011,23.44827]
[1779239777513,38.64,76766.34,0.0,0.74335,0.00011,23.44827]
[1779239777870,38.64,76766.34,0.0,0.74335,0.00011,23.44827]
[1779239777913,38.64,76766.34,0.0,0.74335,0.00011,23.44827]
[1779239777922,38.64,76766.34,0.0,0.74335,0.00011,23.44827]
[1779239778044,38.64,76765.73,0.0,0.74328,0.00011,23.45143]
[1779239778772,38.64,76765.73,0.0,0.74328,0.00011,23.45143]
[1779239778872,38.64,76762.87,0.0,0.74295,0.00011,23.46615]
[1779239784150,38.64,76762.63,0.0,0.74293,0.00011,23.4674]
[1779239785074,38.64,76762.63,0.0,0.74293,0.00011,23.4674]
[1779239785082,38.64,76762.63,0.0,0.74293,0.00011,23.4674]
[1779239785126,38.64,76762.63,0.0,0.74293,0.00011,23.4674]
[1779239785272,38.64,76762.63,0.0,0.74293,0.00011,23.4674]
[1779239785365,38.64,76762.63,0.0,0.74293,0.00011,23.4674]
[1779239785372,38.64,76762.63,0.0,0.74293,0.00011,23.4674]
[1779239785417,38.64,76762.63,0.0,0.74293,0.00011,23.4674]
[1779239785522,38.64,76762.63,0.0,0.74293,0.00011,23.4674]
[1779239785578,38.64,76762.63,0.0,0.74293,0.00011,23.46741]
[1779239786606,38.64,76762.63,0.0,0.74293,0.00011,23.46741]
[1779239786614,38.64,76762.63,0.0,0.74293,0.00011,23.46741]
[1779239786776,38.64,76762.63,0.0,0.74293,0.00011,23.46741]
[1779239786801,38.64,76765.87,0.0,0.7433,0.00011,23.45075]
[1779239792206,38.64,76770.16,0.0,0.74381,0.00011,23.42541]
[1779239797496,38.65,76769.72,0.0,0.74375,0.00011,23.42787]
[1779239797524,38.65,76769.72,0.0,0.74375,0.00011,23.42787]
[1779239797872,38.65,76769.72,0.0,0.74375,0.00011,23.42787]
[1779239797882,38.65,76769.72,0.0,0.74375,0.00011,23.42787]
[1779239797924,38.65,76769.72,0.0,0.74375,0.00011,23.42787]
[1779239797973,38.65,76770.85,0.0,0.74388,0.00011,23.4221]
[1779239798022,38.65,76770.85,0.0,0.74388,0.00011,23.4221]
[1779239801147,38.65,76771.59,0.0,0.74396,0.00011,23.41845]
[1779239801188,38.65,76771.59,0.0,0.74396,0.00011,23.41845]
[1779239801528,38.65,76771.59,0.0,0.74396,0.00011,23.41845]
[1779239801535,38.65,76771.59,0.0,0.74396,0.00011,23.41845]
[1779239801548,38.65,76771.59,0.0,0.74396,0.00011,23.41845]
[1779239801772,38.65,76771.59,0.0,0.74396,0.00011,23.41845]
[1779239801788,38.65,76771.59,0.0,0.74396,0.00011,23.41845]
[1779239801859,38.65,76771.59,0.0,0.74396,0.00011,23.41845]
[1779239801865,38.65,76771.59,0.0,0.74396,0.00011,23.41845]
[1779239801946,38.65,76773.46,0.0,0.74417,0.00011,23.40887]
[1779239802022,38.65,76773.46,0.0,0.74417,0.00011,23.40887]
[1779239802052,38.65,76773.46,0.0,0.74417,0.00011,23.40887]
[1779239802157,38.65,76773.46,0.0,0.74417,0.00011,23.40887]
[1779239802186,38.65,76773.46,0.0,0.74417,0.00011,23.40887]
[1779239802273,38.65,76773.46,0.0,0.74417,0.00011,23.40887]
[1779239802323,38.65,76773.46,0.0,0.74417,0.00011,23.40887]
[1779239802492,38.65,76773.46,0.0,0.74417,0.00011,23.40887]
[1779239802521,38.65,76773.46,0.0,0.74417,0.00011,23.40887]
[1779239802620,38.65,76777.43,0.0,0.74463,0.00011,23.38845]
[1779239808899,38.65,76773.73,0.0,0.74419,0.00011,23.40796]
[1779239809023,38.65,76773.69,0.0,0.74419,0.00011,23.40824]
[1779239809456,38.65,76773.69,0.0,0.74419,0.00011,23.40824]
[1779239809500,38.65,76773.69,0.0,0.74419,0.00011,23.40824]
[1779239809514,38.65,76773.69,0.0,0.74419,0.00011,23.40824]
[1779239809520,38.65,76773.69,0.0,0.74419,0.00011,23.40824]
[1779239809552,38.65,76768.24,0.0,0.74356,0.00011,23.43639]
[1779239815368,38.65,76766.35,0.0,0.74334,0.00011,23.44631]
[1779239818660,38.65,76766.42,0.0,0.74335,0.00011,23.446]
[1779239818666,38.65,76766.42,0.0,0.74335,0.00011,23.446]
[1779239818720,38.65,76766.42,0.0,0.74335,0.00011,23.446]
[1779239818772,38.65,76766.42,0.0,0.74335,0.00011,23.446]
[1779239818871,38.65,76766.42,0.0,0.74335,0.00011,23.44603]
[1779239822987,38.65,76764.53,0.0,0.74313,0.00011,23.4558]
[1779239823024,38.65,76764.53,0.0,0.74313,0.00011,23.4558]
[1779239823190,38.65,76765.4,0.0,0.74323,0.00011,23.45135]
[1779239823269,38.65,76765.4,0.0,0.74323,0.00011,23.45135]
[1779239823579,38.65,76763.7,0.0,0.74304,0.00011,23.46011]
[1779239824855,38.65,76763.7,0.0,0.74304,0.00011,23.46011]
[1779239824907,38.65,76763.7,0.0,0.74304,0.00011,23.46011]
[1779239825154,38.65,76762.43,0.0,0.74289,0.00011,23.46664]
[1779239826773,38.65,76762.67,0.0,0.74292,0.00011,23.46541]
[1779239826831,38.65,76758.08,0.0,0.74239,0.00011,23.48897]
[1779239827452,38.65,76752.01,0.0,0.74169,0.00011,23.52005]
[1779239832487,38.65,76756.46,0.0,0.74221,0.00011,23.49702]
[1779239834344,38.65,76756.08,0.0,0.74217,0.00011,23.49893]
[1779239834396,38.65,76756.08,0.0,0.74217,0.00011,23.49893]
[1779239834398,38.65,76756.08,0.0,0.74217,0.00011,23.49893]
[1779239834521,38.65,76756.08,0.0,0.74217,0.00011,23.49893]
[1779239834692,38.65,76756.08,0.0,0.74217,0.00011,23.49893]
[1779239834745,38.65,76756.08,0.0,0.74217,0.00011,23.49893]
[1779239834782,38.65,76756.08,0.0,0.74217,0.00011,23.49893]
[1779239834880,38.65,76753.09,0.0,0.74182,0.00011,23.51422]
[1779239840542,38.65,76753.39,0.0,0.74187,0.00011,23.51237]
[1779239843336,38.65,76754.95,0.0,0.74205,0.00011,23.50428]
[1779239843389,38.65,76754.95,0.0,0.74205,0.00011,23.50428]
[1779239843527,38.65,76754.95,0.0,0.74205,0.00011,23.50428]
[1779239843746,38.65,76754.95,0.0,0.74205,0.00011,23.50428]
[1779239843781,38.65,76754.95,0.0,0.74205,0.00011,23.50428]
[1779239843798,38.65,76754.95,0.0,0.74205,0.00011,23.50428]
[1779239843851,38.65,76754.95,0.0,0.74205,0.00011,23.50428]
[1779239843952,38.65,76754.5,0.0,0.742,0.00011,23.50655]
[1779239846770,38.65,76752.98,0.0,0.74182,0.00011,23.51425]
[1779239846870,38.65,76752.87,0.0,0.74181,0.00011,23.51476]
[1779239850129,38.65,76751.96,0.0,0.74171,0.00011,23.51929]
[1779239850182,38.65,76751.96,0.0,0.74171,0.00011,23.51929]
[1779239850232,38.65,76751.96,0.0,0.74171,0.00011,23.51929]
[1779239850273,38.65,76751.96,0.0,0.74171,0.00011,23.51929]
[1779239850681,38.65,76751.96,0.0,0.74171,0.00011,23.51929]
[1779239850733,38.65,76751.96,0.0,0.74171,0.00011,23.51929]
[1779239850772,38.65,76751.96,0.0,0.74171,0.00011,23.51929]
[1779239850870,38.65,76752.63,0.0,0.74179,0.00011,23.5158]
[1779239855519,38.65,76752.51,0.0,0.7418,0.00011,23.51276]
[1779239855571,38.65,76752.51,0.0,0.7418,0.00011,23.51276]
[1779239856417,38.64,76752.85,0.0,0.74184,0.00011,23.51098]
[1779239856467,38.64,76752.85,0.0,0.74184,0.00011,23.51098]
[1779239856469,38.64,76752.85,0.0,0.74184,0.00011,23.51098]
[1779239856523,38.64,76752.85,0.0,0.74184,0.00011,23.51098]
[1779239856656,38.64,76752.47,0.0,0.7418,0.00011,23.51288]
[1779239859933,38.64,76752.03,0.0,0.74175,0.00011,23.51505]
[1779239862434,38.64,76752.3,0.0,0.74178,0.00011,23.51355]
[1779239862484,38.64,76752.3,0.0,0.74178,0.00011,23.51355]
[1779239862521,38.64,76752.3,0.0,0.74178,0.00011,23.51355]
[1779239862698,38.64,76748.67,0.0,0.74136,0.00012,23.53209]
[1779239867733,38.64,76746.59,0.0,0.74113,0.00012,23.54237]
[1779239869747,38.64,76752.78,0.0,0.74185,0.00011,23.51056]
[1779239870195,38.64,76752.78,0.0,0.74185,0.00011,23.51056]
[1779239870233,38.64,76752.78,0.0,0.74185,0.00011,23.51056]
[1779239870255,38.64,76752.78,0.0,0.74185,0.00011,23.51056]
[1779239870274,38.64,76752.78,0.0,0.74185,0.00011,23.51056]
[1779239870753,38.64,76754.81,0.0,0.74208,0.00011,23.50012]
[1779239875789,38.64,76760.06,0.0,0.74269,0.00011,23.47306]
[1779239876796,38.64,76769.71,0.0,0.74379,0.00011,23.42343]
[1779239877166,38.64,76769.71,0.0,0.74379,0.00011,23.42343]
[1779239877227,38.64,76769.71,0.0,0.74379,0.00011,23.42343]
[1779239877273,38.64,76769.71,0.0,0.74379,0.00011,23.42343]
[1779239877803,38.64,76774.17,0.0,0.7443,0.00011,23.4005]
[1779239882838,38.64,76772.35,0.0,0.74408,0.00011,23.41033]
[1779239883606,38.64,76772.35,0.0,0.74408,0.00011,23.41033]
[1779239883661,38.64,76772.35,0.0,0.74408,0.00011,23.41033]
[1779239883770,38.64,76772.35,0.0,0.74408,0.00011,23.41033]
[1779239883845,38.64,76768.59,0.0,0.74365,0.00011,23.42979]
[1779239888880,38.64,76769.34,0.0,0.74373,0.00011,23.4262]
[1779239891116,38.65,76770.31,0.0,0.74384,0.00011,23.42132]
[1779239891143,38.65,76770.31,0.0,0.74384,0.00011,23.42132]
[1779239891167,38.65,76770.31,0.0,0.74384,0.00011,23.42132]
[1779239891901,38.65,76770.61,0.0,0.74387,0.00011,23.41984]
[1779239892772,38.65,76770.61,0.0,0.74387,0.00011,23.41984]
[1779239892909,38.65,76773.72,0.0,0.74423,0.00011,23.40388]
[1779239893915,38.65,76778.69,0.0,0.74479,0.00011,23.3783]
[1779239895929,38.65,76782.59,0.0,0.74523,0.00011,23.35838]
[1779239897943,38.65,76780.05,0.0,0.74494,0.00011,23.37179]
[1779239898160,38.65,76780.05,0.0,0.74494,0.00011,23.37179]
[1779239898170,38.65,76780.05,0.0,0.74494,0.00011,23.37179]
[1779239898268,38.65,76780.05,0.0,0.74494,0.00011,23.37179]
[1779239898521,38.65,76780.05,0.0,0.74494,0.00011,23.37179]
[1779239898950,38.65,76780.65,0.0,0.745,0.00011,23.36881]
[1779239902978,38.65,76773.28,0.0,0.74415,0.00011,23.40734]
[1779239908016,38.65,76772.4,0.0,0.74404,0.00011,23.41225]
[1779239911037,38.65,76770.04,0.0,0.74379,0.00011,23.42112]
[1779239912044,38.65,76776.07,0.0,0.74448,0.00011,23.39009]
[1779239914058,38.65,76780.97,0.0,0.74504,0.00011,23.36497]
[1779239914292,38.65,76780.97,0.0,0.74504,0.00011,23.36497]
[1779239915065,38.65,76787.92,0.0,0.74583,0.00011,23.32913]
[1779239920101,38.66,76788.72,0.0,0.7459,0.00011,23.3258]
[1779239925126,38.66,76786.88,0.0,0.74568,0.00011,23.33583]
[1779239925137,38.66,76783.83,0.0,0.74533,0.00011,23.35192]
[1779239925445,38.66,76783.83,0.0,0.74533,0.00011,23.35192]
[1779239926144,38.66,76781.26,0.0,0.74503,0.00011,23.36536]
[1779239928158,38.66,76777.38,0.0,0.74458,0.00011,23.38565]
[1779239933193,38.66,76777.59,0.0,0.7446,0.00011,23.38502]
[1779239938227,38.67,76778.47,0.0,0.74469,0.00011,23.38094]
[1779239943263,38.67,76780.44,0.0,0.7449,0.00011,23.37137]
[1779239946284,38.67,76777.88,0.0,0.7446,0.00011,23.3849]
[1779239951318,38.67,76777.86,0.0,0.74459,0.00011,23.38546]
[1779239956355,38.67,76779.43,0.0,0.74476,0.00011,23.37783]
[1779239959375,38.67,76783.84,0.0,0.74525,0.00011,23.35537]
[1779239960383,38.68,76788.36,0.0,0.74577,0.00011,23.33211]
[1779239962397,38.68,76791.95,0.0,0.74617,0.00011,23.31383]
[1779239967432,38.68,76792.64,0.0,0.74623,0.00011,23.31115]
[1779239972467,38.68,76791.77,0.0,0.74613,0.00011,23.31305]
[1779239976495,38.69,76794.26,0.0,0.7464,0.00011,23.30084]
[1779239978514,38.69,76796.97,0.0,0.7467,0.00011,23.28716]
[1779239982541,38.69,76803.27,0.0,0.7474,0.00011,23.25526]
[1779239983549,38.69,76807.97,0.0,0.74793,0.00011,23.23105]
[1779239988584,38.7,76808.33,0.0,0.74795,0.00011,23.23011]
[1779239993619,38.69,76810.15,0.0,0.74817,0.00011,23.21988]
[1779239996640,38.69,76813.69,0.0,0.74858,0.00011,23.20103]
[1779239997647,38.69,76816.28,0.0,0.74887,0.00011,23.1874]
[1779239998653,38.69,76819.09,0.0,0.74919,0.00011,23.17262]
[1779240001675,38.69,76822.67,0.0,0.7496,0.00011,23.15365]
[1779240002322,38.69,76822.67,0.0,0.7496,0.00011,23.15365]
[1779240002373,38.69,76822.67,0.0,0.7496,0.00011,23.15365]
[1779240002521,38.69,76822.67,0.0,0.7496,0.00011,23.15365]
[1779240002682,38.69,76824.38,0.0,0.7498,0.00011,23.14464]
[1779240007717,38.69,76824.51,0.0,0.74982,0.00011,23.1437]
[1779240012770,38.69,76823.94,0.0,0.74976,0.00011,23.14646]
[1779240012950,38.69,76820.81,0.0,0.74941,0.00011,23.16278]
[1779240013759,38.69,76815.79,0.0,0.74884,0.00011,23.18894]
[1779240017786,38.69,76812.97,0.0,0.74853,0.00011,23.20321]
[1779240022822,38.68,76813.13,0.0,0.74856,0.00011,23.2017]
[1779240023829,38.68,76816.45,0.0,0.74894,0.00011,23.18424]
[1779240027857,38.68,76819.7,0.0,0.74932,0.00011,23.16682]
[1779240028864,38.68,76822.32,0.0,0.74961,0.00011,23.15302]
[1779240033926,38.68,76824.91,0.0,0.74994,0.00011,23.13562]
[1779240034914,38.68,76829.76,0.0,0.75048,0.00011,23.11013]
[1779240037935,38.68,76827.02,0.0,0.75018,0.00011,23.12439]
[1779240039949,38.68,76823.86,0.0,0.74982,0.00011,23.14085]
[1779240041963,38.68,76819.66,0.0,0.74935,0.00011,23.16268]
[1779240048006,38.68,76819.4,0.0,0.74933,0.00011,23.16351]
[1779240053040,38.67,76819.82,0.0,0.74939,0.00011,23.16086]
[1779240058076,38.67,76816.01,0.0,0.74897,0.00011,23.18032]
[1779240062104,38.67,76813.38,0.0,0.74868,0.00011,23.19356]
[1779240067139,38.67,76812.29,0.0,0.74857,0.00011,23.19855]
[1779240072174,38.66,76813.5,0.0,0.74872,0.00011,23.19155]
[1779240077210,38.66,76815.75,0.0,0.74899,0.00011,23.17915]
[1779240079224,38.66,76818.94,0.0,0.74936,0.00011,23.16224]
[1779240082247,38.66,76816.27,0.0,0.74906,0.00011,23.17591]
[1779240087282,38.66,76812.15,0.0,0.74861,0.00011,23.19683]
[1779240088289,38.66,76807.04,0.0,0.74803,0.00011,23.22337]
[1779240089296,38.66,76799.44,0.0,0.74717,0.00011,23.26281]
[1779240090306,38.66,76794.36,0.0,0.74659,0.00011,23.28905]
[1779240091313,38.65,76788.14,0.0,0.74591,0.00011,23.31761]
[1779240093327,38.66,76789.05,0.0,0.74601,0.00011,23.31322]
[1779240096348,38.66,76792.72,0.0,0.74642,0.00011,23.29465]
[1779240099369,38.66,76795.83,0.0,0.74676,0.00011,23.27901]
[1779240101383,38.66,76799.33,0.0,0.74715,0.00011,23.2612]
[1779240102390,38.66,76802.82,0.0,0.74754,0.00011,23.24323]
[1779240107425,38.67,76803.96,0.0,0.74765,0.00011,23.23847]
[1779240112460,38.67,76804.53,0.0,0.74772,0.00011,23.23528]
[1779240115481,38.67,76808.58,0.0,0.74816,0.00011,23.21491]
[1779240120516,38.67,76809.44,0.0,0.74823,0.00011,23.2118]
[1779240125550,38.67,76808.85,0.0,0.74817,0.00011,23.21453]
[1779240129579,38.67,76805.78,0.0,0.74784,0.00011,23.22991]
[1779240131593,38.67,76808.56,0.0,0.74816,0.00011,23.2151]
[1779240135621,38.67,76800.05,0.0,0.7472,0.00011,23.25879]
[1779240137635,38.67,76797.24,0.0,0.74689,0.00011,23.27298]
[1779240143151,38.67,76798.31,0.0,0.747,0.00011,23.26823]
[1779240149719,38.68,76799.22,0.0,0.74707,0.00011,23.26521]
[1779240151733,38.68,76803.16,0.0,0.74753,0.00011,23.24166]
[1779240156769,38.67,76804.3,0.0,0.74767,0.00011,23.23485]
[1779240161804,38.67,76804.63,0.0,0.74773,0.00011,23.2323]
[1779240166839,38.67,76804.48,0.0,0.74773,0.00011,23.23227]
[1779240171874,38.66,76803.83,0.0,0.74767,0.00011,23.23486]
[1779240176911,38.66,76801.09,0.0,0.74738,0.00011,23.24829]
[1779240180939,38.66,76798.32,0.0,0.74708,0.00011,23.26199]
[1779240185974,38.65,76795.76,0.0,0.74681,0.00011,23.27433]
[1779240187988,38.66,76792.92,0.0,0.74647,0.00011,23.2895]
[1779240191009,38.66,76787.34,0.0,0.74583,0.00011,23.31901]
[1779240192018,38.66,76782.52,0.0,0.74527,0.00011,23.34412]
[1779240193284,38.66,76775.67,0.0,0.74449,0.00011,23.37963]
[1779240197686,38.66,76773.76,0.0,0.74426,0.00011,23.38982]
[1779240204101,38.66,76767.09,0.0,0.74349,0.00011,23.42471]
[1779240205223,38.66,76767.09,0.0,0.74349,0.00011,23.42471]
[1779240211151,38.66,76763.93,0.0,0.74314,0.00011,23.43758]
[1779240216185,38.66,76762.37,0.0,0.74297,0.00011,23.44562]
[1779240222228,38.66,76760.17,0.0,0.74271,0.00011,23.45687]
[1779240227262,38.66,76759.42,0.0,0.74263,0.00011,23.46063]
[1779240232300,38.66,76759.13,0.0,0.7426,0.00011,23.46203]
[1779240237335,38.66,76760.05,0.0,0.74271,0.00011,23.45725]
[1779240242373,38.66,76757.67,0.0,0.74243,0.00011,23.4694]
[1779240247407,38.66,76757.3,0.0,0.74239,0.00011,23.47121]
[1779240252443,38.66,76757.29,0.0,0.74239,0.00011,23.47117]
[1779240257478,38.66,76757.53,0.0,0.74242,0.00011,23.46987]
[1779240262513,38.66,76755.32,0.0,0.74217,0.00011,23.48114]
[1779240264527,38.66,76750.3,0.0,0.74159,0.00012,23.50681]
[1779240269562,38.66,76749.96,0.0,0.74156,0.00012,23.50831]
[1779240274599,38.66,76749.45,0.0,0.74153,0.00012,23.50719]
[1779240275604,38.66,76744.83,0.0,0.741,0.00012,23.53075]
[1779240278627,38.66,76727.47,0.0,0.739,0.00012,23.61892]
[1779240279634,38.66,76719.07,0.0,0.73802,0.00012,23.66147]
[1779240282119,38.66,76720.22,0.0,0.73816,0.00012,23.65566]
[1779240282192,38.66,76720.91,0.0,0.73824,0.00012,23.65219]
[1779240287690,38.66,76720.92,0.0,0.73823,0.00012,23.65232]
[1779240290026,38.66,76721.45,0.0,0.73829,0.00012,23.64966]
[1779240290127,38.66,76720.92,0.0,0.73823,0.00012,23.65238]
[1779240292725,38.66,76713.75,0.0,0.73741,0.00012,23.68824]
[1779240297760,38.65,76712.77,0.0,0.73732,0.00012,23.692]
[1779240302795,38.65,76712.41,0.0,0.73731,0.00012,23.69261]
[1779240305816,38.64,76718.58,0.0,0.73804,0.00012,23.66069]
[1779240306823,38.64,76722.19,0.0,0.73846,0.00012,23.6422]
[1779240308837,38.64,76725.27,0.0,0.73883,0.00012,23.6262]
[1779240313872,38.64,76720.97,0.0,0.73835,0.00012,23.64714]
[1779240318907,38.63,76722.69,0.0,0.73857,0.00012,23.63742]
[1779240320921,38.63,76726.3,0.0,0.73899,0.00012,23.61874]
[1779240325956,38.63,76727.03,0.0,0.73909,0.00012,23.61424]
[1779240330991,38.62,76726.66,0.0,0.73907,0.00012,23.61534]
[1779240336026,38.62,76727.8,0.0,0.73924,0.00012,23.60533]
[1779240341062,38.62,76732.99,0.0,0.73985,0.00012,23.57821]
[1779240343076,38.62,76736.75,0.0,0.74029,0.00012,23.55883]
[1779240344082,38.62,76733.41,0.0,0.73991,0.00012,23.57577]
[1779240346097,38.62,76736.41,0.0,0.74026,0.00012,23.56027]
[1779240352139,38.61,76736.45,0.0,0.74027,0.00012,23.55956]
[1779240357174,38.61,76730.87,0.0,0.73964,0.00012,23.58756]
[1779240362209,38.61,76730.78,0.0,0.73964,0.00012,23.58743]
[1779240367244,38.61,76730.97,0.0,0.73967,0.00012,23.58588]
[1779240372279,38.6,76723.73,0.0,0.73885,0.00012,23.62212]
[1779240374293,38.6,76719.47,0.0,0.73836,0.00012,23.64352]
[1779240378321,38.6,76715.85,0.0,0.73794,0.00012,23.66202]
[1779240383355,38.6,76716.08,0.0,0.73797,0.00012,23.6605]
[1779240389714,38.6,76716.27,0.0,0.738,0.00012,23.65928]
[1779240390405,38.6,76706.03,0.0,0.73682,0.00012,23.71041]
[1779240392419,38.6,76703.7,0.0,0.73657,0.00012,23.71861]
[1779240397454,38.6,76700.26,0.0,0.73618,0.00012,23.73572]
[1779240402493,38.6,76700.56,0.0,0.73622,0.00012,23.73391]
[1779240404507,38.6,76695.92,0.0,0.73568,0.00012,23.75714]
[1779240409542,38.59,76694.96,0.0,0.73558,0.00012,23.76155]
[1779240413570,38.59,76691.83,0.0,0.73521,0.00012,23.77724]
[1779240418605,38.59,76693.53,0.0,0.73541,0.00012,23.76862]
[1779240422633,38.59,76690.33,0.0,0.73504,0.00012,23.78468]
[1779240423644,38.59,76680.45,0.0,0.73388,0.00012,23.83425]
[1779240423862,38.59,76680.45,0.0,0.73388,0.00012,23.83425]
[1779240424649,38.59,76673.09,0.0,0.73302,0.00012,23.87107]
[1779240426663,38.59,76668.78,0.0,0.73251,0.00012,23.89251]
[1779240427829,38.59,76669.19,0.0,0.73256,0.00012,23.89042]
[1779240427882,38.59,76669.19,0.0,0.73256,0.00012,23.89042]
[1779240428033,38.59,76669.19,0.0,0.73256,0.00012,23.89042]
[1779240428360,38.59,76669.19,0.0,0.73256,0.00012,23.89042]
[1779240428519,38.59,76669.19,0.0,0.73256,0.00012,23.89042]
[1779240428677,38.59,76665.51,0.0,0.73213,0.00012,23.90867]
[1779240429684,38.59,76659.04,0.0,0.73137,0.00012,23.94075]
[1779240432705,38.59,76656.82,0.0,0.73112,0.00012,23.95145]
[1779240436733,38.59,76650.94,0.0,0.73043,0.00012,23.98008]
[1779240441767,38.59,76651.9,0.0,0.73056,0.00012,23.97459]
[1779240446803,38.58,76653.91,0.0,0.73082,0.00012,23.96383]
[1779240451838,38.58,76656.78,0.0,0.73119,0.00012,23.94552]
[1779240453852,38.58,76661.33,0.0,0.73173,0.00012,23.92273]
[1779240458893,38.58,76662.18,0.0,0.73184,0.00012,23.91814]
[1779240463928,38.58,76661.98,0.0,0.73183,0.00012,23.91873]
[1779240468966,38.57,76658.09,0.0,0.73138,0.00012,23.93764]
[1779240474001,38.57,76659.08,0.0,0.73151,0.00012,23.93225]
[1779240478029,38.57,76662.97,0.0,0.73197,0.00012,23.91256]
[1779240479036,38.57,76666.3,0.0,0.73236,0.00012,23.89593]
[1779240481050,38.57,76672.2,0.0,0.73306,0.00012,23.86642]
[1779240482057,38.57,76675.99,0.0,0.7335,0.00012,23.84747]
[1779240483064,38.57,76681.34,0.0,0.73413,0.00012,23.82071]
[1779240488099,38.57,76681.92,0.0,0.7342,0.00012,23.81799]
[1779240490114,38.57,76675.14,0.0,0.7334,0.00012,23.85197]
[1779240493734,38.57,76670.91,0.0,0.7329,0.00012,23.87307]
[1779240498170,38.57,76667.67,0.0,0.73253,0.00012,23.88907]
[1779240503205,38.57,76664.74,0.0,0.73219,0.00012,23.90342]
[1779240504212,38.57,76656.96,0.0,0.73127,0.00012,23.94202]
[1779240509215,38.57,76654.54,0.0,0.731,0.00012,23.95362]
[1779240512269,38.56,76651.0,0.0,0.73061,0.00012,23.96727]
[1779240515997,38.56,76649.46,0.0,0.73044,0.00012,23.9745]
[1779240516297,38.56,76646.15,0.0,0.73005,0.00012,23.99074]
[1779240518547,38.56,76641.93,0.0,0.72956,0.00012,24.01126]
[1779240524353,38.56,76641.29,0.0,0.7295,0.00012,24.01334]
[1779240529388,38.55,76641.33,0.0,0.72953,0.00012,24.01222]
[1779240534423,38.55,76626.18,0.0,0.72776,0.00012,24.08584]
[1779240535430,38.55,76617.29,0.0,0.7267,0.00012,24.12912]
[1779240537646,38.54,76614.14,0.0,0.72634,0.00012,24.1442]
[1779240537691,38.54,76590.36,0.0,0.7235,0.00012,24.25947]
[1779240538007,38.54,76590.36,0.0,0.7235,0.00012,24.25947]
[1779240538452,38.54,76574.51,0.0,0.72162,0.00012,24.33493]
[1779240539433,38.54,76574.51,0.0,0.72162,0.00012,24.33493]
[1779240539462,38.54,76560.12,0.0,0.7199,0.00012,24.40364]
[1779240540158,38.54,76560.12,0.0,0.7199,0.00012,24.40364]
[1779240540469,38.54,76540.87,0.0,0.71758,0.00012,24.49485]
[1779240541489,38.54,76540.87,0.0,0.71758,0.00012,24.49485]
[1779240541544,38.54,76539.63,0.0,0.71743,0.00012,24.5004]
[1779240542483,38.54,76549.74,0.0,0.71866,0.00012,24.45248]
[1779240545504,38.53,76544.22,0.0,0.718,0.00012,24.47811]
[1779240550540,38.53,76555.04,0.0,0.71933,0.00012,24.42604]
[1779240552554,38.53,76548.42,0.0,0.71853,0.00012,24.45751]
[1779240555575,38.53,76543.75,0.0,0.71796,0.00012,24.47962]
[1779240557071,38.53,76543.8,0.0,0.71797,0.00012,24.47939]
[1779240557124,38.53,76543.8,0.0,0.71797,0.00012,24.47939]
[1779240557272,38.53,76543.8,0.0,0.71797,0.00012,24.47939]
[1779240557354,38.53,76543.8,0.0,0.71797,0.00012,24.47941]
[1779240561617,38.53,76538.81,0.0,0.71736,0.00012,24.50304]
[1779240565645,38.53,76532.8,0.0,0.71664,0.00012,24.53135]
[1779240567659,38.53,76524.81,0.0,0.71567,0.00012,24.56886]
[1779240569673,38.53,76519.46,0.0,0.71502,0.00012,24.59378]
[1779240572695,38.53,76513.81,0.0,0.71436,0.00012,24.61653]
[1779240573702,38.53,76509.29,0.0,0.71381,0.00012,24.63751]
[1779240577730,38.52,76505.22,0.0,0.71333,0.00012,24.65586]
[1779240582766,38.52,76505.37,0.0,0.71337,0.00012,24.65432]
[1779240585483,38.52,76506.47,0.0,0.71351,0.00012,24.64889]
[1779240585533,38.52,76506.47,0.0,0.71351,0.00012,24.64889]
[1779240585587,38.52,76506.47,0.0,0.71351,0.00012,24.64889]
[1779240585771,38.52,76506.47,0.0,0.71351,0.00012,24.64889]
[1779240589815,38.51,76516.88,0.0,0.7148,0.00012,24.59952]
[1779240590778,38.51,76516.88,0.0,0.7148,0.00012,24.59952]
[1779240590822,38.51,76510.29,0.0,0.714,0.00012,24.6302]
[1779240594006,38.51,76506.5,0.0,0.71355,0.00012,24.64753]
[1779240594850,38.51,76499.62,0.0,0.71271,0.00012,24.6794]
[1779240595857,38.51,76494.11,0.0,0.71204,0.00012,24.70482]
[1779240597871,38.51,76502.1,0.0,0.71302,0.00012,24.66737]
[1779240598878,38.51,76510.99,0.0,0.71411,0.00012,24.62574]
[1779240601200,38.5,76512.83,0.0,0.71434,0.00012,24.61698]
[1779240601291,38.5,76514.07,0.0,0.7145,0.00012,24.61097]
[1779240601901,38.5,76526.74,0.0,0.71604,0.00012,24.55152]
[1779240603915,38.5,76528.09,0.0,0.71621,0.00012,24.54504]
[1779240606279,38.5,76527.99,0.0,0.71619,0.00012,24.54549]
[1779240606286,38.5,76527.99,0.0,0.71619,0.00012,24.54549]
[1779240606334,38.5,76527.99,0.0,0.71619,0.00012,24.54549]
[1779240606520,38.5,76527.99,0.0,0.71619,0.00012,24.54549]
[1779240609276,38.5,76528.37,0.0,0.71624,0.00012,24.54361]
[1779240609339,38.5,76528.42,0.0,0.71625,0.00012,24.54332]
[1779240610964,38.5,76520.76,0.0,0.71532,0.00012,24.57931]
[1779240615356,38.5,76517.62,0.0,0.71494,0.00012,24.59388]
[1779240615425,38.5,76517.62,0.0,0.71494,0.00012,24.59388]
[1779240615428,38.5,76517.62,0.0,0.71494,0.00012,24.59388]
[1779240615523,38.5,76517.62,0.0,0.71494,0.00012,24.59388]
[1779240618019,38.5,76511.56,0.0,0.71421,0.00012,24.62193]
[1779240623055,38.5,76520.61,0.0,0.71533,0.00012,24.57905]
[1779240624062,38.5,76528.45,0.0,0.71628,0.00012,24.54203]
[1779240627716,38.5,76526.83,0.0,0.71609,0.00012,24.54963]
[1779240627742,38.5,76526.83,0.0,0.71609,0.00012,24.54963]
[1779240627770,38.5,76526.83,0.0,0.71609,0.00012,24.54963]
[1779240632122,38.49,76522.83,0.0,0.71562,0.00012,24.56486]
[1779240633129,38.49,76515.57,0.0,0.71474,0.00012,24.59888]
[1779240634136,38.49,76510.16,0.0,0.71408,0.00012,24.62418]
[1779240635143,38.49,76509.39,0.0,0.71399,0.00012,24.6276]
[1779240636528,38.49,76509.39,0.0,0.71399,0.00012,24.6276]
[1779240636537,38.49,76509.39,0.0,0.71399,0.00012,24.6276]
[1779240636544,38.49,76509.39,0.0,0.71399,0.00012,24.6276]
[1779240636770,38.49,76509.39,0.0,0.71399,0.00012,24.6276]
[1779240642192,38.49,76508.87,0.0,0.71395,0.00012,24.62927]
[1779240646150,38.49,76506.4,0.0,0.71365,0.00012,24.64047]
[1779240646206,38.49,76506.4,0.0,0.71365,0.00012,24.64047]
[1779240646269,38.49,76506.4,0.0,0.71365,0.00012,24.64047]
[1779240647228,38.49,76511.41,0.0,0.71427,0.00012,24.61684]
[1779240649250,38.49,76522.14,0.0,0.71558,0.00012,24.56637]
[1779240650251,38.49,76529.4,0.0,0.71646,0.00012,24.53215]
[1779240652258,38.49,76530.08,0.0,0.71655,0.00012,24.52893]
[1779240652268,38.49,76530.08,0.0,0.71655,0.00012,24.52893]
[1779240652397,38.49,76530.08,0.0,0.71655,0.00012,24.52893]
[1779240652559,38.49,76530.08,0.0,0.71655,0.00012,24.52893]
[1779240652859,38.49,76530.08,0.0,0.71655,0.00012,24.52893]
[1779240653278,38.49,76536.6,0.0,0.71734,0.00012,24.49813]
[1779240654285,38.49,76546.07,0.0,0.71849,0.00012,24.45325]
[1779240657306,38.49,76547.34,0.0,0.71863,0.00012,24.44745]
[1779240659831,38.49,76547.15,0.0,0.71861,0.00012,24.44844]
[1779240659880,38.49,76547.15,0.0,0.71861,0.00012,24.44844]
[1779240660025,38.49,76545.97,0.0,0.71846,0.00012,24.45413]
[1779240660050,38.49,76545.97,0.0,0.71846,0.00012,24.45413]
[1779240664355,38.49,76550.57,0.0,0.71901,0.00012,24.43261]
[1779240669124,38.49,76547.48,0.0,0.71863,0.00012,24.44769]
[1779240669176,38.49,76547.48,0.0,0.71863,0.00012,24.44769]
[1779240669177,38.49,76547.48,0.0,0.71863,0.00012,24.44769]
[1779240669270,38.49,76547.48,0.0,0.71863,0.00012,24.44769]
[1779240674427,38.49,76551.5,0.0,0.71911,0.00012,24.42898]
[1779240678455,38.5,76555.59,0.0,0.71959,0.00012,24.40989]
[1779240679462,38.5,76561.84,0.0,0.72034,0.00012,24.38015]
[1779240680469,38.5,76571.34,0.0,0.72148,0.00012,24.33464]
[1779240681793,38.5,76571.34,0.0,0.72148,0.00012,24.33464]
[1779240681869,38.5,76577.26,0.0,0.7222,0.00012,24.30604]
[1779240683489,38.49,76584.22,0.0,0.72306,0.00012,24.27149]
[1779240688526,38.49,76588.62,0.0,0.72359,0.00012,24.24992]
[1779240690540,38.49,76592.83,0.0,0.7241,0.00012,24.22946]
[1779240693561,38.49,76606.11,0.0,0.72571,0.00012,24.16142]
[1779240694568,38.49,76607.24,0.0,0.72585,0.00012,24.15562]
[1779240696582,38.49,76611.96,0.0,0.72642,0.00012,24.13201]
[1779240697589,38.48,76616.88,0.0,0.72702,0.00012,24.10767]
[1779240702624,38.48,76613.23,0.0,0.72661,0.00012,24.12443]
[1779240703906,38.48,76613.23,0.0,0.72661,0.00012,24.12443]
[1779240703959,38.48,76613.23,0.0,0.72661,0.00012,24.12443]
[1779240704032,38.48,76614.45,0.0,0.72676,0.00012,24.11821]
[1779240706517,38.48,76613.02,0.0,0.7266,0.00012,24.12472]
[1779240706570,38.48,76613.02,0.0,0.7266,0.00012,24.12472]
[1779240706769,38.48,76613.02,0.0,0.7266,0.00012,24.12472]
[1779240711686,38.47,76607.94,0.0,0.72603,0.00012,24.14806]
[1779240712695,38.47,76603.66,0.0,0.72552,0.00012,24.16868]
[1779240714710,38.47,76589.41,0.0,0.72381,0.00012,24.23806]
[1779240715717,38.47,76588.79,0.0,0.72374,0.00012,24.24104]
[1779240716662,38.47,76588.79,0.0,0.72374,0.00012,24.24104]
[1779240716715,38.47,76588.79,0.0,0.72374,0.00012,24.24104]
[1779240716772,38.47,76588.79,0.0,0.72374,0.00012,24.24104]
[1779240718739,38.47,76581.72,0.0,0.72289,0.00012,24.27515]
[1779240720753,38.47,76575.15,0.0,0.72211,0.00012,24.3067]
[1779240721776,38.47,76562.37,0.0,0.72057,0.00012,24.36802]
[1779240722778,38.47,76554.66,0.0,0.71964,0.00012,24.40505]
[1779240725799,38.47,76559.67,0.0,0.72023,0.00012,24.38144]
[1779240726805,38.47,76563.75,0.0,0.72072,0.00012,24.36204]
[1779240730182,38.47,76565.34,0.0,0.72092,0.00012,24.35396]
[1779240730235,38.47,76565.34,0.0,0.72092,0.00012,24.35396]
[1779240730238,38.47,76565.34,0.0,0.72092,0.00012,24.35396]
[1779240730272,38.47,76565.34,0.0,0.72092,0.00012,24.35396]
[1779240737642,38.46,76562.39,0.0,0.7206,0.00012,24.36698]
[1779240737694,38.46,76562.39,0.0,0.7206,0.00012,24.36698]
[1779240737771,38.46,76562.39,0.0,0.7206,0.00012,24.36698]
[1779240741911,38.46,76562.83,0.0,0.72066,0.00012,24.36422]
[1779240743925,38.46,76568.27,0.0,0.72133,0.00012,24.33762]
[1779240745264,38.45,76568.18,0.0,0.72132,0.00012,24.33792]
[1779240745270,38.45,76568.18,0.0,0.72132,0.00012,24.33792]
[1779240745316,38.45,76568.18,0.0,0.72132,0.00012,24.33792]
[1779240745520,38.45,76568.18,0.0,0.72132,0.00012,24.33792]
[1779240746834,38.45,76566.75,0.0,0.72115,0.00012,24.34466]
[1779240746885,38.45,76566.75,0.0,0.72115,0.00012,24.34466]
[1779240747021,38.45,76566.75,0.0,0.72115,0.00012,24.34466]
[1779240746946,38.45,76562.07,0.0,0.72059,0.00012,24.36697]
[1779240747726,38.45,76562.07,0.0,0.72059,0.00012,24.36697]
[1779240752988,38.45,76565.66,0.0,0.72107,0.00012,24.34538]
[1779240753788,38.45,76565.66,0.0,0.72107,0.00012,24.34538]
[1779240753797,38.45,76565.66,0.0,0.72107,0.00012,24.34538]
[1779240753798,38.45,76565.66,0.0,0.72107,0.00012,24.34538]
[1779240754022,38.45,76565.66,0.0,0.72107,0.00012,24.34538]
[1779240759036,38.44,76568.6,0.0,0.72144,0.00012,24.33038]
[1779240760039,38.44,76578.19,0.0,0.7226,0.00012,24.284]
[1779240761046,38.44,76591.21,0.0,0.72417,0.00012,24.22079]
[1779240763059,38.44,76596.43,0.0,0.7248,0.00012,24.1953]
[1779240764401,38.44,76596.43,0.0,0.7248,0.00012,24.1953]
[1779240764407,38.44,76596.43,0.0,0.7248,0.00012,24.1953]
[1779240764476,38.44,76596.43,0.0,0.7248,0.00012,24.1953]
[1779240764521,38.44,76596.43,0.0,0.7248,0.00012,24.1953]
[1779240766080,38.44,76588.29,0.0,0.72382,0.00012,24.23489]
[1779240770049,38.44,76588.35,0.0,0.72383,0.00012,24.23457]
[1779240770053,38.44,76588.35,0.0,0.72383,0.00012,24.23457]
[1779240770090,38.44,76588.27,0.0,0.72382,0.00012,24.23492]
[1779240770279,38.44,76588.27,0.0,0.72382,0.00012,24.23492]
[1779240772123,38.44,76593.94,0.0,0.7245,0.00012,24.20731]
[1779240776921,38.44,76594.01,0.0,0.72451,0.00012,24.20699]
[1779240776974,38.44,76594.01,0.0,0.72451,0.00012,24.20699]
[1779240777027,38.44,76594.01,0.0,0.72451,0.00012,24.20699]
[1779240783268,38.44,76597.78,0.0,0.72496,0.00012,24.1887]
[1779240783322,38.44,76597.78,0.0,0.72496,0.00012,24.1887]
[1779240783521,38.44,76597.78,0.0,0.72496,0.00012,24.1887]
[1779240787229,38.44,76604.8,0.0,0.72579,0.00012,24.15461]
[1779240788393,38.44,76604.8,0.0,0.72579,0.00012,24.15461]
[1779240788451,38.44,76604.8,0.0,0.72579,0.00012,24.15461]
[1779240788525,38.44,76604.8,0.0,0.72579,0.00012,24.15461]
[1779240788562,38.44,76604.8,0.0,0.72579,0.00012,24.15461]
[1779240788595,38.44,76609.14,0.0,0.72631,0.00012,24.13345]
[1779240790250,38.44,76613.44,0.0,0.72684,0.00012,24.11188]
[1779240792548,38.44,76615.96,0.0,0.72714,0.00012,24.09927]
[1779240792593,38.44,76615.96,0.0,0.72714,0.00012,24.09927]
[1779240792701,38.44,76615.96,0.0,0.72714,0.00012,24.09927]
[1779240792879,38.44,76615.96,0.0,0.72714,0.00012,24.09927]
[1779240792905,38.44,76615.96,0.0,0.72714,0.00012,24.09927]
[1779240793022,38.44,76615.96,0.0,0.72714,0.00012,24.09927]
[1779240794278,38.44,76621.89,0.0,0.72787,0.00012,24.06941]
[1779240795285,38.44,76627.06,0.0,0.72849,0.00012,24.04374]
[1779240796202,38.44,76627.06,0.0,0.72849,0.00012,24.04374]
[1779240796249,38.44,76627.06,0.0,0.72849,0.00012,24.04374]
[1779240796269,38.44,76627.06,0.0,0.72849,0.00012,24.04374]
[1779240796293,38.44,76627.06,0.0,0.72849,0.00012,24.04374]
[1779240802679,38.43,76628.25,0.0,0.72865,0.00012,24.0369]
[1779240802715,38.43,76628.25,0.0,0.72865,0.00012,24.0369]
[1779240802772,38.43,76628.25,0.0,0.72865,0.00012,24.0369]
[1779240802816,38.43,76623.49,0.0,0.72809,0.00012,24.06021]
[1779240807853,38.43,76622.81,0.0,0.72802,0.00012,24.06283]
[1779240809779,38.43,76623.7,0.0,0.72814,0.00012,24.05807]
[1779240809787,38.43,76623.7,0.0,0.72814,0.00012,24.05807]
[1779240809841,38.43,76623.7,0.0,0.72814,0.00012,24.05807]
[1779240810021,38.43,76623.7,0.0,0.72814,0.00012,24.05807]
[1779240814911,38.42,76622.2,0.0,0.728,0.00012,24.06112]
[1779240814965,38.42,76622.2,0.0,0.728,0.00012,24.06112]
[1779240815026,38.42,76622.2,0.0,0.728,0.00012,24.06112]
[1779240818453,38.42,76635.39,0.0,0.72959,0.00012,23.99506]
[1779240819341,38.42,76635.39,0.0,0.72959,0.00012,23.99506]
[1779240819392,38.42,76635.39,0.0,0.72959,0.00012,23.99506]
[1779240819408,38.42,76635.39,0.0,0.72959,0.00012,23.99506]
[1779240819523,38.42,76635.39,0.0,0.72959,0.00012,23.99506]
[1779240819624,38.42,76638.63,0.0,0.72997,0.00012,23.97888]
[1779240824489,38.41,76641.44,0.0,0.73032,0.00012,23.96443]
[1779240825496,38.41,76639.32,0.0,0.73007,0.00012,23.97487]
[1779240826503,38.41,76635.09,0.0,0.72957,0.00012,23.99575]
[1779240828253,38.41,76634.25,0.0,0.72947,0.00012,23.99979]
[1779240828306,38.41,76634.25,0.0,0.72947,0.00012,23.99979]
[1779240828356,38.41,76634.25,0.0,0.72947,0.00012,23.99979]
[1779240828367,38.41,76634.25,0.0,0.72947,0.00012,23.99979]
[1779240828517,38.41,76633.28,0.0,0.72936,0.00012,24.00447]
[1779240829523,38.41,76629.21,0.0,0.72888,0.00012,24.02447]
[1779240831201,38.41,76627.82,0.0,0.72872,0.00012,24.03118]
[1779240831279,38.41,76627.82,0.0,0.72872,0.00012,24.03118]
[1779240831538,38.41,76620.85,0.0,0.72789,0.00012,24.06541]
[1779240832567,38.41,76615.09,0.0,0.72721,0.00012,24.09356]
[1779240833270,38.41,76615.09,0.0,0.72721,0.00012,24.09356]
[1779240833574,38.41,76613.63,0.0,0.72704,0.00012,24.10051]
[1779240838609,38.4,76614.25,0.0,0.72714,0.00012,24.09632]
[1779240841630,38.4,76605.6,0.0,0.72612,0.00012,24.13806]
[1779240842637,38.4,76601.42,0.0,0.72563,0.00012,24.15825]
[1779240847674,38.39,76603.96,0.0,0.72596,0.00012,24.14441]
[1779240851702,38.39,76599.11,0.0,0.72541,0.00012,24.16703]
[1779240853716,38.39,76595.75,0.0,0.72501,0.00012,24.18316]
[1779240855731,38.39,76595.55,0.0,0.72499,0.00012,24.18419]
[1779240858752,38.39,76596.84,0.0,0.72514,0.00012,24.17798]
[1779240863787,38.39,76594.67,0.0,0.72488,0.00012,24.18871]
[1779240865801,38.39,76589.68,0.0,0.72428,0.00012,24.21306]
[1779240866808,38.39,76582.0,0.0,0.72335,0.00012,24.25037]
[1779240868823,38.39,76576.01,0.0,0.72263,0.00012,24.27929]
[1779240871844,38.39,76579.25,0.0,0.72305,0.00012,24.25995]
[1779240876879,38.38,76571.22,0.0,0.72209,0.00012,24.29847]
[1779240881914,38.39,76567.06,0.0,0.72158,0.00012,24.31879]
[1779240884935,38.39,76571.45,0.0,0.72211,0.00012,24.29781]
[1779240886949,38.39,76576.78,0.0,0.72275,0.00012,24.27184]
[1779240888963,38.38,76580.14,0.0,0.72316,0.00012,24.25542]
[1779240894007,38.38,76580.59,0.0,0.72322,0.00012,24.253]
[1779240896021,38.38,76576.58,0.0,0.72274,0.00012,24.27232]
[1779240899042,38.38,76572.73,0.0,0.72228,0.00012,24.29072]
[1779240903075,38.38,76562.43,0.0,0.72105,0.00012,24.34001]
[1779240904083,38.38,76555.36,0.0,0.7202,0.00012,24.37384]
[1779240905090,38.38,76549.72,0.0,0.71951,0.00012,24.40087]
[1779240910125,38.38,76548.84,0.0,0.71941,0.00012,24.40499]
[1779240915159,38.38,76550.45,0.0,0.7196,0.00012,24.39736]
[1779240919189,38.38,76556.49,0.0,0.72032,0.00012,24.36888]
[1779240923217,38.38,76560.33,0.0,0.72077,0.00012,24.35102]
[1779240927245,38.39,76553.21,0.0,0.7199,0.00012,24.38587]
[1779240928252,38.39,76545.45,0.0,0.71895,0.00012,24.42315]
[1779240929259,38.39,76541.8,0.0,0.71851,0.00012,24.44069]
[1779240931273,38.39,76540.98,0.0,0.71842,0.00012,24.44135]
[1779240932280,38.39,76537.28,0.0,0.71797,0.00012,24.45903]
[1779240937315,38.39,76538.32,0.0,0.71809,0.00012,24.45438]
[1779240940336,38.39,76542.22,0.0,0.71856,0.00012,24.43598]
[1779240941342,38.39,76545.61,0.0,0.71897,0.00012,24.41989]
[1779240942358,38.39,76551.74,0.0,0.71971,0.00012,24.39067]
[1779240944372,38.39,76559.04,0.0,0.72059,0.00012,24.35589]
[1779240947393,38.4,76562.94,0.0,0.72104,0.00012,24.33775]
[1779240948400,38.4,76566.37,0.0,0.72146,0.00012,24.32124]
[1779240949407,38.4,76570.12,0.0,0.72191,0.00012,24.30328]
[1779240950414,38.4,76577.52,0.0,0.7228,0.00012,24.26752]
[1779240951421,38.4,76578.16,0.0,0.72288,0.00012,24.26426]
[1779240956456,38.4,76578.39,0.0,0.72292,0.00012,24.26287]
[1779240961490,38.39,76578.76,0.0,0.72297,0.00012,24.26083]
[1779240966527,38.39,76579.71,0.0,0.72309,0.00012,24.256]
[1779240970199,38.39,76578.81,0.0,0.72298,0.00012,24.26027]
[1779240970231,38.39,76570.01,0.0,0.72192,0.00012,24.30292]
[1779240970556,38.4,76555.8,0.0,0.72019,0.00012,24.3715]
[1779240971563,38.4,76552.09,0.0,0.71974,0.00012,24.38943]
[1779240973522,38.4,76550.25,0.0,0.71951,0.00012,24.39838]
[1779240973577,38.4,76550.57,0.0,0.71955,0.00012,24.39698]
[1779240975591,38.4,76547.32,0.0,0.71915,0.00012,24.41279]
[1779240977530,38.4,76547.24,0.0,0.71914,0.00012,24.41329]
[1779240977605,38.4,76547.29,0.0,0.71914,0.00012,24.41318]
[1779240978612,38.4,76538.38,0.0,0.71806,0.00012,24.45577]
[1779240979714,38.4,76538.38,0.0,0.71806,0.00012,24.45577]
[1779240979718,38.4,76536.08,0.0,0.71778,0.00012,24.46678]
[1779240981633,38.4,76527.78,0.0,0.71676,0.00012,24.50628]
[1779240982640,38.4,76520.39,0.0,0.71586,0.00012,24.54123]
[1779240987675,38.4,76520.86,0.0,0.71592,0.00012,24.53901]
[1779240989689,38.4,76514.77,0.0,0.71517,0.00012,24.5677]
[1779240990696,38.4,76510.3,0.0,0.71463,0.00012,24.5887]
[1779240995731,38.4,76512.05,0.0,0.71487,0.00012,24.5769]
[1779240999758,38.4,76515.47,0.0,0.71529,0.00012,24.5607]
[1779241000766,38.4,76520.3,0.0,0.71588,0.00012,24.53793]
[1779241001773,38.4,76523.77,0.0,0.7163,0.00012,24.52155]
[1779241002780,38.4,76528.32,0.0,0.71685,0.00012,24.50006]
[1779241007815,38.4,76530.73,0.0,0.71714,0.00012,24.48886]
[1779241008822,38.4,76537.3,0.0,0.71794,0.00012,24.45773]
[1779241013856,38.4,76531.83,0.0,0.71726,0.00012,24.48414]
[1779241018892,38.41,76529.43,0.0,0.71696,0.00012,24.49579]
[1779241023926,38.41,76528.29,0.0,0.71682,0.00012,24.50136]
[1779241026948,38.41,76520.0,0.0,0.71581,0.00012,24.54062]
[1779241031983,38.41,76506.71,0.0,0.71419,0.00012,24.60303]
[1779241033000,38.41,76497.81,0.0,0.7131,0.00012,24.64457]
[1779241033997,38.41,76484.05,0.0,0.71141,0.00012,24.70844]
[1779241034897,38.41,76484.05,0.0,0.71141,0.00012,24.70844]
[1779241035009,38.4,76483.44,0.0,0.71134,0.00012,24.7111]
[1779241036014,38.4,76479.3,0.0,0.71084,0.00012,24.73009]
[1779241037012,38.4,76479.3,0.0,0.71084,0.00012,24.73009]
[1779241037211,38.4,76479.3,0.0,0.71084,0.00012,24.73009]
[1779241037248,38.4,76469.03,0.0,0.70958,0.00012,24.77727]
[1779241038025,38.4,76463.46,0.0,0.70889,0.00012,24.80273]
[1779241038903,38.4,76463.46,0.0,0.70889,0.00012,24.80273]
[1779241039032,38.4,76463.2,0.0,0.70887,0.00012,24.80376]
[1779241041046,38.4,76472.59,0.0,0.71003,0.00012,24.76025]
[1779241042053,38.4,76496.28,0.0,0.71295,0.00012,24.65017]
[1779241043064,38.4,76495.29,0.0,0.71283,0.00012,24.65467]
[1779241043897,38.4,76495.29,0.0,0.71283,0.00012,24.65467]
[1779241044071,38.4,76508.53,0.0,0.71446,0.00012,24.59263]
[1779241045078,38.4,76510.84,0.0,0.71474,0.00012,24.58173]
[1779241046085,38.4,76503.01,0.0,0.71378,0.00012,24.61839]
[1779241047693,38.4,76501.23,0.0,0.71357,0.00012,24.62663]
[1779241052127,38.39,76491.17,0.0,0.71236,0.00012,24.66965]
[1779241053135,38.39,76484.0,0.0,0.71149,0.00012,24.70283]
[1779241053774,38.39,76484.0,0.0,0.71149,0.00012,24.70283]
[1779241054142,38.39,76483.66,0.0,0.71145,0.00012,24.70424]
[1779241056302,38.39,76483.94,0.0,0.71149,0.00012,24.70276]
[1779241056353,38.39,76483.94,0.0,0.71149,0.00012,24.70276]
[1779241056354,38.39,76483.94,0.0,0.71149,0.00012,24.70276]
[1779241056403,38.39,76484.14,0.0,0.71152,0.00012,24.70167]
[1779241056519,38.39,76484.14,0.0,0.71152,0.00012,24.70167]
[1779241057164,38.39,76494.31,0.0,0.71277,0.00012,24.6542]
[1779241059178,38.39,76497.6,0.0,0.71318,0.00012,24.63862]
[1779241059924,38.39,76497.6,0.0,0.71318,0.00012,24.63862]
[1779241060004,38.39,76497.6,0.0,0.71318,0.00012,24.63862]
[1779241060020,38.39,76497.6,0.0,0.71318,0.00012,24.63862]
[1779241060055,38.39,76497.6,0.0,0.71318,0.00012,24.63862]
[1779241063206,38.38,76488.07,0.0,0.71202,0.00012,24.68254]
[1779241064558,38.38,76486.93,0.0,0.71189,0.00012,24.68769]
[1779241064612,38.38,76486.93,0.0,0.71189,0.00012,24.68769]
[1779241064643,38.38,76486.93,0.0,0.71189,0.00012,24.68769]
[1779241064771,38.38,76486.93,0.0,0.71189,0.00012,24.68769]
[1779241067521,38.38,76487.27,0.0,0.71194,0.00012,24.68564]
[1779241067575,38.38,76487.27,0.0,0.71194,0.00012,24.68564]
[1779241067627,38.38,76487.27,0.0,0.71194,0.00012,24.68564]
[1779241067780,38.38,76487.27,0.0,0.71194,0.00012,24.68564]
[1779241068692,38.38,76487.29,0.0,0.71195,0.00012,24.68539]
[1779241068713,38.38,76487.29,0.0,0.71195,0.00012,24.68539]
[1779241068782,38.38,76487.29,0.0,0.71195,0.00012,24.68539]
[1779241071918,38.38,76492.26,0.0,0.71257,0.00012,24.66183]
[1779241071962,38.38,76492.26,0.0,0.71257,0.00012,24.66183]
[1779241071984,38.38,76492.26,0.0,0.71257,0.00012,24.66183]
[1779241072022,38.38,76492.26,0.0,0.71257,0.00012,24.66183]
[1779241077305,38.37,76498.57,0.0,0.71336,0.00012,24.6317]
[1779241081834,38.37,76498.15,0.0,0.71332,0.00012,24.63325]
[1779241081873,38.37,76498.15,0.0,0.71332,0.00012,24.63325]
[1779241081887,38.37,76498.15,0.0,0.71332,0.00012,24.63325]
[1779241082020,38.37,76498.15,0.0,0.71332,0.00012,24.63325]
[1779241082340,38.37,76502.47,0.0,0.71385,0.00012,24.61294]
[1779241083347,38.37,76496.56,0.0,0.71313,0.00012,24.6405]
[1779241084535,38.37,76493.04,0.0,0.7127,0.00012,24.65682]
[1779241084587,38.37,76493.04,0.0,0.7127,0.00012,24.65682]
[1779241084642,38.37,76493.04,0.0,0.7127,0.00012,24.65682]
[1779241084770,38.37,76493.04,0.0,0.7127,0.00012,24.65682]
[1779241087375,38.37,76488.59,0.0,0.71216,0.00012,24.67717]
[1779241087487,38.37,76488.59,0.0,0.71216,0.00012,24.67717]
[1779241087523,38.37,76488.59,0.0,0.71216,0.00012,24.67717]
[1779241087535,38.37,76488.59,0.0,0.71216,0.00012,24.67717]
[1779241087538,38.37,76488.59,0.0,0.71216,0.00012,24.67717]
[1779241088767,38.37,76486.16,0.0,0.71186,0.00012,24.68833]
[1779241088770,38.37,76486.16,0.0,0.71186,0.00012,24.68833]
[1779241090396,38.37,76481.67,0.0,0.71132,0.00012,24.70887]
[1779241090871,38.37,76481.67,0.0,0.71132,0.00012,24.70887]
[1779241090924,38.37,76481.67,0.0,0.71132,0.00012,24.70887]
[1779241091026,38.37,76481.67,0.0,0.71132,0.00012,24.70887]
[1779241092410,38.36,76489.88,0.0,0.71234,0.00012,24.67037]
[1779241094707,38.36,76490.0,0.0,0.71236,0.00012,24.66953]
[1779241094760,38.36,76490.0,0.0,0.71236,0.00012,24.66953]
[1779241094772,38.36,76490.0,0.0,0.71236,0.00012,24.66953]
[1779241094813,38.36,76490.0,0.0,0.71236,0.00012,24.66953]
[1779241098581,38.36,76489.71,0.0,0.71234,0.00012,24.67034]
[1779241098631,38.36,76489.71,0.0,0.71234,0.00012,24.67034]
[1779241098685,38.36,76489.71,0.0,0.71234,0.00012,24.67034]
[1779241098770,38.36,76489.71,0.0,0.71234,0.00012,24.67034]
[1779241100467,38.36,76495.71,0.0,0.71308,0.00012,24.64209]
[1779241101474,38.36,76504.9,0.0,0.71421,0.00012,24.59896]
[1779241103274,38.36,76504.58,0.0,0.71417,0.00012,24.6004]
[1779241103346,38.36,76504.58,0.0,0.71417,0.00012,24.6004]
[1779241103371,38.36,76504.58,0.0,0.71417,0.00012,24.6004]
[1779241103524,38.36,76504.58,0.0,0.71417,0.00012,24.60033]
[1779241107661,38.36,76505.25,0.0,0.71426,0.00012,24.597]
[1779241107713,38.36,76505.25,0.0,0.71426,0.00012,24.597]
[1779241107714,38.36,76505.25,0.0,0.71426,0.00012,24.597]
[1779241107769,38.36,76505.25,0.0,0.71426,0.00012,24.597]
[1779241110461,38.36,76504.97,0.0,0.71423,0.00012,24.59819]
[1779241110514,38.36,76502.59,0.0,0.71394,0.00012,24.6093]
[1779241110520,38.36,76502.59,0.0,0.71394,0.00012,24.6093]
[1779241115104,38.35,76498.54,0.0,0.71347,0.00012,24.6246]
[1779241115240,38.35,76498.54,0.0,0.71347,0.00012,24.6246]
[1779241115251,38.35,76498.54,0.0,0.71347,0.00012,24.6246]
[1779241115269,38.35,76498.54,0.0,0.71347,0.00012,24.6246]
[1779241116202,38.35,76498.0,0.0,0.7134,0.00012,24.62697]
[1779241116254,38.35,76498.0,0.0,0.7134,0.00012,24.62697]
[1779241116269,38.35,76498.0,0.0,0.7134,0.00012,24.62697]
[1779241121618,38.35,76499.2,0.0,0.71356,0.00012,24.62088]
[1779241127167,38.35,76498.66,0.0,0.7135,0.00012,24.6231]
[1779241127220,38.35,76498.66,0.0,0.7135,0.00012,24.6231]
[1779241127271,38.35,76498.66,0.0,0.7135,0.00012,24.6231]
[1779241132695,38.35,76498.98,0.0,0.71356,0.00012,24.62098]
[1779241133702,38.35,76494.48,0.0,0.71301,0.00012,24.64203]
[1779241135479,38.35,76494.48,0.0,0.71301,0.00012,24.64203]
[1779241134709,38.35,76489.54,0.0,0.7124,0.00012,24.66491]
[1779241135525,38.35,76489.54,0.0,0.7124,0.00012,24.66491]
[1779241135534,38.35,76489.54,0.0,0.7124,0.00012,24.66491]
[1779241135604,38.35,76489.54,0.0,0.7124,0.00012,24.66491]
[1779241135772,38.35,76489.54,0.0,0.7124,0.00012,24.66491]
[1779241138928,38.34,76492.07,0.0,0.71272,0.00012,24.65277]
[1779241138981,38.34,76492.07,0.0,0.71272,0.00012,24.65277]
[1779241139023,38.34,76492.07,0.0,0.71272,0.00012,24.65277]
[1779241141507,38.34,76493.14,0.0,0.71286,0.00012,24.64756]
[1779241140752,38.34,76498.96,0.0,0.71358,0.00012,24.62025]
[1779241141568,38.34,76498.96,0.0,0.71358,0.00012,24.62025]
[1779241141652,38.34,76498.96,0.0,0.71358,0.00012,24.62025]
[1779241141920,38.34,76498.96,0.0,0.71358,0.00012,24.62025]
[1779241142021,38.34,76498.96,0.0,0.71358,0.00012,24.62025]
[1779241142085,38.34,76498.96,0.0,0.71358,0.00012,24.62025]
[1779241142271,38.34,76498.96,0.0,0.71358,0.00012,24.62025]
[1779241143773,38.34,76509.45,0.0,0.71487,0.00012,24.57081]
[1779241144780,38.34,76518.86,0.0,0.71602,0.00012,24.5264]
[1779241147801,38.34,76510.61,0.0,0.71501,0.00012,24.56539]
[1779241149557,38.34,76513.53,0.0,0.71537,0.00012,24.55161]
[1779241149608,38.34,76513.53,0.0,0.71537,0.00012,24.55161]
[1779241149610,38.34,76513.53,0.0,0.71537,0.00012,24.55161]
[1779241149780,38.34,76513.53,0.0,0.71537,0.00012,24.55161]
[1779241152016,38.34,76517.81,0.0,0.71589,0.00012,24.53141]
[1779241154721,38.34,76519.99,0.0,0.71615,0.00012,24.52117]
[1779241154774,38.34,76519.99,0.0,0.71615,0.00012,24.52117]
[1779241155024,38.34,76519.99,0.0,0.71615,0.00012,24.52117]
[1779241155857,38.34,76526.2,0.0,0.71691,0.00012,24.49181]
[1779241160892,38.34,76525.6,0.0,0.71683,0.00012,24.49493]
[1779241162583,38.34,76526.34,0.0,0.71692,0.00012,24.49147]
[1779241162636,38.34,76526.34,0.0,0.71692,0.00012,24.49147]
[1779241162774,38.34,76526.34,0.0,0.71692,0.00012,24.49147]
[1779241167601,38.34,76527.22,0.0,0.71702,0.00012,24.48755]
[1779241167630,38.34,76527.22,0.0,0.71702,0.00012,24.48755]
[1779241167653,38.34,76527.22,0.0,0.71702,0.00012,24.48755]
[1779241167677,38.34,76527.22,0.0,0.71702,0.00012,24.48755]
[1779241169955,38.35,76537.01,0.0,0.71821,0.00012,24.4412]
[1779241171969,38.35,76541.23,0.0,0.71874,0.00012,24.41788]
[1779241173983,38.35,76545.31,0.0,0.71922,0.00012,24.39864]
[1779241175997,38.35,76540.49,0.0,0.71863,0.00012,24.42195]
[1779241176581,38.35,76540.49,0.0,0.71863,0.00012,24.42195]
[1779241176592,38.35,76540.49,0.0,0.71863,0.00012,24.42195]
[1779241176632,38.35,76540.49,0.0,0.71863,0.00012,24.42195]
[1779241176775,38.35,76540.49,0.0,0.71863,0.00012,24.42195]
[1779241176792,38.35,76540.49,0.0,0.71863,0.00012,24.42195]
[1779241176844,38.35,76540.49,0.0,0.71863,0.00012,24.42195]
[1779241177025,38.35,76540.49,0.0,0.71863,0.00012,24.42195]
[1779241182040,38.35,76541.33,0.0,0.71872,0.00012,24.41867]
[1779241183137,38.35,76541.33,0.0,0.71872,0.00012,24.41867]
[1779241183185,38.35,76541.33,0.0,0.71872,0.00012,24.41867]
[1779241183269,38.35,76541.33,0.0,0.71872,0.00012,24.41867]
[1779241186068,38.36,76535.13,0.0,0.71795,0.00012,24.44871]
[1779241188013,38.36,76532.03,0.0,0.71757,0.00012,24.46354]
[1779241188070,38.36,76532.03,0.0,0.71757,0.00012,24.46354]
[1779241188072,38.36,76532.03,0.0,0.71757,0.00012,24.46354]
[1779241188270,38.36,76532.03,0.0,0.71757,0.00012,24.46354]
[1779241191103,38.36,76537.89,0.0,0.71828,0.00012,24.43599]
[1779241194468,38.36,76538.23,0.0,0.71831,0.00012,24.43458]
[1779241194520,38.36,76538.23,0.0,0.71831,0.00012,24.43458]
[1779241194573,38.36,76538.23,0.0,0.71831,0.00012,24.43458]
[1779241194776,38.36,76538.44,0.0,0.71834,0.00012,24.43368]
[1779241195131,38.36,76541.12,0.0,0.71866,0.00012,24.42101]
[1779241196138,38.36,76542.48,0.0,0.71882,0.00012,24.41463]
[1779241201173,38.36,76542.89,0.0,0.71886,0.00012,24.41331]
[1779241202270,38.36,76542.89,0.0,0.71886,0.00012,24.41331]
[1779241202271,38.36,76542.89,0.0,0.71886,0.00012,24.41331]
[1779241202321,38.36,76542.89,0.0,0.71886,0.00012,24.41331]
[1779241202523,38.36,76542.89,0.0,0.71886,0.00012,24.41331]
[1779241202367,38.36,76544.05,0.0,0.71899,0.00012,24.40789]
[1779241204194,38.37,76536.7,0.0,0.71809,0.00012,24.44322]
[1779241205182,38.37,76536.7,0.0,0.71809,0.00012,24.44322]
[1779241205228,38.37,76536.7,0.0,0.71809,0.00012,24.44322]
[1779241205233,38.37,76536.7,0.0,0.71809,0.00012,24.44322]
[1779241205257,38.37,76534.22,0.0,0.71779,0.00012,24.45512]
[1779241205775,38.37,76534.22,0.0,0.71779,0.00012,24.45512]
[1779241206209,38.37,76534.2,0.0,0.71779,0.00012,24.4553]
[1779241207216,38.37,76528.79,0.0,0.71713,0.00012,24.48108]
[1779241211531,38.37,76528.37,0.0,0.71707,0.00012,24.48323]
[1779241211584,38.37,76528.37,0.0,0.71707,0.00012,24.48323]
[1779241211590,38.37,76524.9,0.0,0.71665,0.00012,24.49973]
[1779241213307,38.37,76522.15,0.0,0.71631,0.00012,24.51277]
[1779241213371,38.37,76522.41,0.0,0.71634,0.00012,24.51156]
[1779241219301,38.37,76522.09,0.0,0.7163,0.00012,24.51313]
[1779241224336,38.37,76524.99,0.0,0.71665,0.00012,24.49948]
[1779241229371,38.37,76524.59,0.0,0.7166,0.00012,24.50149]
[1779241234406,38.37,76521.85,0.0,0.71628,0.00012,24.51112]
[1779241239440,38.37,76524.89,0.0,0.71666,0.00012,24.49676]
[1779241244476,38.37,76523.98,0.0,0.71654,0.00012,24.50117]
[1779241248504,38.37,76527.87,0.0,0.71701,0.00012,24.48282]
[1779241249515,38.37,76524.09,0.0,0.71655,0.00012,24.50077]
[1779241252536,38.37,76528.66,0.0,0.71711,0.00012,24.47918]
[1779241254551,38.37,76525.54,0.0,0.71673,0.00012,24.49404]
[1779241259586,38.37,76525.56,0.0,0.71673,0.00012,24.49406]
[1779241262609,38.37,76519.07,0.0,0.71593,0.00012,24.52481]
[1779241264623,38.37,76511.26,0.0,0.71498,0.00012,24.56159]
[1779241269659,38.37,76510.16,0.0,0.71485,0.00012,24.56653]
[1779241274693,38.37,76515.88,0.0,0.71555,0.00012,24.53937]
[1779241276707,38.37,76518.97,0.0,0.71593,0.00012,24.52474]
[1779241281742,38.37,76521.7,0.0,0.71627,0.00012,24.51185]
[1779241282749,38.37,76515.1,0.0,0.71546,0.00012,24.54302]
[1779241285770,38.37,76509.5,0.0,0.71478,0.00012,24.56935]
[1779241286777,38.37,76504.92,0.0,0.71422,0.00012,24.59084]
[1779241291819,38.37,76506.63,0.0,0.71445,0.00012,24.5791]
[1779241296852,38.37,76504.39,0.0,0.71419,0.00012,24.5893]
[1779241298865,38.37,76507.68,0.0,0.71459,0.00012,24.57366]
[1779241300880,38.37,76512.68,0.0,0.71521,0.00012,24.55004]
[1779241302894,38.36,76516.05,0.0,0.71562,0.00012,24.53411]
[1779241307929,38.36,76514.91,0.0,0.71548,0.00012,24.53942]
[1779241312964,38.36,76511.36,0.0,0.71505,0.00012,24.55607]
[1779241313971,38.36,76506.72,0.0,0.71448,0.00012,24.57785]
[1779241319006,38.36,76504.92,0.0,0.71427,0.00012,24.58601]
[1779241321025,38.36,76500.93,0.0,0.71378,0.00012,24.60458]
[1779241326059,38.36,76500.2,0.0,0.71371,0.00012,24.60756]
[1779241331096,38.36,76500.23,0.0,0.71372,0.00012,24.60697]
[1779241336131,38.35,76501.91,0.0,0.71394,0.00012,24.59867]
[1779241339153,38.35,76498.55,0.0,0.71353,0.00012,24.61415]
[1779241345195,38.35,76500.69,0.0,0.71381,0.00012,24.60355]
[1779241349223,38.35,76497.31,0.0,0.7134,0.00012,24.61903]
[1779241354258,38.35,76494.58,0.0,0.7131,0.00012,24.62784]
[1779241355266,38.35,76490.2,0.0,0.71256,0.00012,24.64818]
[1779241356273,38.34,76485.52,0.0,0.71199,0.00012,24.66985]
[1779241357280,38.34,76479.76,0.0,0.71128,0.00012,24.69652]
[1779241358287,38.34,76473.39,0.0,0.7105,0.00012,24.72592]
[1779241363323,38.34,76479.49,0.0,0.71125,0.00012,24.69786]
[1779241365337,38.34,76475.55,0.0,0.71077,0.00012,24.71595]
[1779241367351,38.34,76478.86,0.0,0.71118,0.00012,24.70033]
[1779241369365,38.34,76482.61,0.0,0.71165,0.00012,24.68277]
[1779241374400,38.34,76481.94,0.0,0.71158,0.00012,24.6853]
[1779241378427,38.34,76487.77,0.0,0.71231,0.00012,24.6576]
[1779241383464,38.33,76490.79,0.0,0.7127,0.00012,24.64295]
[1779241388499,38.33,76490.94,0.0,0.71273,0.00012,24.64176]
[1779241393533,38.33,76489.9,0.0,0.71261,0.00012,24.64609]
[1779241398569,38.32,76492.55,0.0,0.71295,0.00012,24.63321]
[1779241400583,38.32,76498.65,0.0,0.7137,0.00012,24.60448]
[1779241404610,38.32,76502.15,0.0,0.71414,0.00012,24.58785]
[1779241407632,38.32,76505.7,0.0,0.71458,0.00012,24.57107]
[1779241411660,38.32,76510.1,0.0,0.71514,0.00012,24.54686]
[1779241416701,38.32,76512.04,0.0,0.71537,0.00012,24.53772]
[1779241421752,38.32,76510.97,0.0,0.71524,0.00012,24.54278]
[1779241423766,38.32,76516.56,0.0,0.71593,0.00012,24.5164]
[1779241428800,38.32,76518.1,0.0,0.71611,0.00012,24.50931]
[1779241433837,38.32,76518.02,0.0,0.7161,0.00012,24.50986]
[1779241435851,38.32,76522.08,0.0,0.71659,0.00012,24.49071]
[1779241440886,38.33,76522.13,0.0,0.71659,0.00012,24.49077]
[1779241442901,38.33,76527.41,0.0,0.71723,0.00012,24.46582]
[1779241447935,38.33,76528.31,0.0,0.71733,0.00012,24.46193]
[1779241451964,38.33,76524.86,0.0,0.7169,0.00012,24.47864]
[1779241453977,38.33,76519.46,0.0,0.71624,0.00012,24.50436]
[1779241454985,38.33,76516.35,0.0,0.71586,0.00012,24.51912]
[1779241460025,38.33,76517.04,0.0,0.71594,0.00012,24.516]
[1779241465058,38.33,76518.66,0.0,0.71613,0.00012,24.50849]
[1779241470093,38.33,76515.44,0.0,0.71574,0.00012,24.5238]
[1779241475128,38.33,76515.65,0.0,0.71578,0.00012,24.51946]
[1779241478149,38.33,76509.25,0.0,0.715,0.00012,24.54967]
[1779241483184,38.33,76507.75,0.0,0.71482,0.00012,24.55661]
[1779241487213,38.33,76511.67,0.0,0.7153,0.00012,24.53804]
[1779241489226,38.33,76515.74,0.0,0.7158,0.00012,24.51881]
[1779241490233,38.33,76525.52,0.0,0.71699,0.00012,24.47251]
[1779241495268,38.33,76530.45,0.0,0.71759,0.00012,24.44938]
[1779241500303,38.34,76531.57,0.0,0.71771,0.00012,24.44449]
[1779241501330,38.34,76539.73,0.0,0.7187,0.00012,24.40567]
[1779241502332,38.34,76543.32,0.0,0.71914,0.00012,24.38864]
[1779241504346,38.34,76539.57,0.0,0.71868,0.00012,24.40686]
[1779241509381,38.34,76533.16,0.0,0.71788,0.00012,24.43802]
[1779241510388,38.34,76528.19,0.0,0.71727,0.00012,24.46175]
[1779241511395,38.34,76521.34,0.0,0.71644,0.00012,24.4943]
[1779241512402,38.34,76514.96,0.0,0.71565,0.00012,24.5245]
[1779241513409,38.34,76508.72,0.0,0.71489,0.00012,24.55391]
[1779241518443,38.34,76509.25,0.0,0.71496,0.00012,24.55127]
[1779241520475,38.34,76516.5,0.0,0.71585,0.00012,24.51703]
[1779241521469,38.34,76524.18,0.0,0.71679,0.00012,24.4807]
[1779241523483,38.34,76521.04,0.0,0.7164,0.00012,24.49568]
[1779241525499,38.34,76516.97,0.0,0.7159,0.00012,24.51499]
[1779241526505,38.34,76513.05,0.0,0.71542,0.00012,24.53351]
[1779241529526,38.34,76505.1,0.0,0.71445,0.00012,24.57091]
[1779241534561,38.34,76506.82,0.0,0.71468,0.00012,24.55918]
[1779241539595,38.34,76508.17,0.0,0.71485,0.00012,24.55269]
[1779241542619,38.34,76518.46,0.0,0.71611,0.00012,24.50407]
[1779241543626,38.34,76526.67,0.0,0.71712,0.00012,24.46519]
[1779241545807,38.34,76528.34,0.0,0.71732,0.00012,24.4574]
[1779241548662,38.34,76522.37,0.0,0.71658,0.00012,24.48593]
[1779241553697,38.34,76521.66,0.0,0.71649,0.00012,24.48946]
[1779241558733,38.34,76523.4,0.0,0.7167,0.00012,24.48143]
[1779241559740,38.34,76529.61,0.0,0.71746,0.00012,24.452]
[1779241562761,38.34,76526.2,0.0,0.71703,0.00012,24.46843]
[1779241567796,38.35,76525.41,0.0,0.71693,0.00012,24.47249]
[1779241570818,38.35,76521.38,0.0,0.71643,0.00012,24.49174]
[1779241575854,38.35,76522.16,0.0,0.71653,0.00012,24.4882]
[1779241580890,38.35,76519.02,0.0,0.71614,0.00012,24.50323]
[1779241584918,38.35,76515.59,0.0,0.71572,0.00012,24.51949]
[1779241586932,38.35,76519.84,0.0,0.71624,0.00012,24.4994]
[1779241587938,38.35,76524.82,0.0,0.71684,0.00012,24.47583]
[1779241589953,38.35,76521.03,0.0,0.71638,0.00012,24.49387]
[1779241590960,38.35,76515.14,0.0,0.71566,0.00012,24.52173]
[1779241593980,38.35,76510.26,0.0,0.71508,0.00012,24.54133]
[1779241597002,38.35,76505.89,0.0,0.71455,0.00012,24.56181]
[1779241602037,38.35,76508.36,0.0,0.71486,0.00012,24.54999]
[1779241603044,38.35,76503.07,0.0,0.71421,0.00012,24.57481]
[1779241608079,38.35,76508.79,0.0,0.71492,0.00012,24.54766]
[1779241612107,38.35,76514.58,0.0,0.71563,0.00012,24.52023]
[1779241613114,38.35,76518.85,0.0,0.71615,0.00012,24.50004]
[1779241617142,38.35,76518.44,0.0,0.7161,0.00012,24.50206]
[1779241622177,38.35,76518.56,0.0,0.71611,0.00012,24.50162]
[1779241624191,38.35,76524.1,0.0,0.71679,0.00012,24.47545]
[1779241627212,38.35,76521.06,0.0,0.71641,0.00012,24.49002]
[1779241632247,38.35,76522.49,0.0,0.71658,0.00012,24.48347]
[1779241637281,38.35,76522.84,0.0,0.71662,0.00012,24.48206]
[1779241642318,38.35,76531.88,0.0,0.71771,0.00012,24.43942]
[1779241647353,38.35,76533.57,0.0,0.71791,0.00012,24.43185]
[1779241652388,38.36,76532.43,0.0,0.71778,0.00012,24.43434]
[1779241657423,38.36,76528.27,0.0,0.71726,0.00012,24.45456]
[1779241659437,38.36,76525.1,0.0,0.71687,0.00012,24.46973]
[1779241661451,38.36,76528.74,0.0,0.71731,0.00012,24.45259]
[1779241666486,38.36,76530.28,0.0,0.71749,0.00012,24.44565]
[1779241669507,38.36,76535.77,0.0,0.71815,0.00012,24.41978]
[1779241670514,38.36,76541.39,0.0,0.71883,0.00012,24.39308]
[1779241672528,38.36,76544.67,0.0,0.71922,0.00012,24.37769]
[1779241674542,38.37,76549.09,0.0,0.71975,0.00012,24.35683]
[1779241679577,38.37,76543.84,0.0,0.7191,0.00012,24.38281]
[1779241684611,38.37,76545.66,0.0,0.7193,0.00012,24.37482]
[1779241689648,38.38,76535.05,0.0,0.71799,0.00012,24.42616]
[1779241691661,38.38,76534.51,0.0,0.71792,0.00012,24.42891]
[1779241696697,38.38,76536.08,0.0,0.7181,0.00012,24.42191]
[1779241697704,38.38,76540.44,0.0,0.71863,0.00012,24.40123]
[1779241699718,38.38,76544.67,0.0,0.71914,0.00012,24.38129]
[1779241702739,38.38,76540.39,0.0,0.71861,0.00012,24.40216]
[1779241707773,38.39,76542.08,0.0,0.7188,0.00012,24.39468]
[1779241711802,38.39,76546.73,0.0,0.71937,0.00012,24.36955]
[1779241712810,38.39,76549.82,0.0,0.71974,0.00012,24.35492]
[1779241717846,38.4,76552.39,0.0,0.72004,0.00012,24.34342]
[1779241719860,38.4,76546.16,0.0,0.71927,0.00012,24.37356]
[1779241724895,38.4,76546.41,0.0,0.71929,0.00012,24.37303]
[1779241726909,38.4,76549.69,0.0,0.71968,0.00012,24.35757]
[1779241727915,38.4,76552.79,0.0,0.72005,0.00012,24.34283]
[1779241729933,38.4,76557.66,0.0,0.72064,0.00012,24.31972]
[1779241730361,38.4,76557.66,0.0,0.72064,0.00012,24.31972]
[1779241730938,38.4,76565.07,0.0,0.72153,0.00012,24.28422]
[1779241733562,38.4,76566.02,0.0,0.72165,0.00012,24.27948]
[1779241733960,38.4,76566.2,0.0,0.72167,0.00012,24.27854]
[1779241737987,38.4,76571.12,0.0,0.72227,0.00012,24.25448]
[1779241740015,38.4,76574.32,0.0,0.72266,0.00012,24.23891]
[1779241741529,38.4,76573.21,0.0,0.72253,0.00012,24.24424]
[1779241742016,38.4,76573.79,0.0,0.7226,0.00012,24.24139]
[1779241745041,38.4,76577.27,0.0,0.72302,0.00012,24.22444]
[1779241750076,38.4,76577.97,0.0,0.72311,0.00012,24.22091]
[1779241754104,38.4,76583.2,0.0,0.72374,0.00012,24.19546]
[1779241758132,38.4,76586.37,0.0,0.72412,0.00012,24.18007]
[1779241763167,38.4,76587.73,0.0,0.72428,0.00012,24.17358]
[1779241764174,38.4,76583.44,0.0,0.72377,0.00012,24.19446]
[1779241769209,38.4,76580.9,0.0,0.72346,0.00012,24.20678]
[1779241771223,38.4,76576.31,0.0,0.72293,0.00012,24.22558]
[1779241773237,38.4,76571.18,0.0,0.72231,0.00012,24.25035]
[1779241778271,38.4,76572.41,0.0,0.72246,0.00012,24.24425]
[1779241779279,38.4,76576.3,0.0,0.72293,0.00012,24.22551]
[1779241780625,38.4,76580.62,0.0,0.72345,0.00012,24.20462]
[1779241782300,38.4,76584.1,0.0,0.72387,0.00012,24.18771]
[1779241783307,38.4,76587.29,0.0,0.72425,0.00012,24.1722]
[1779241785321,38.4,76591.2,0.0,0.72472,0.00012,24.15318]
[1779241786328,38.4,76599.8,0.0,0.72575,0.00012,24.11121]
[1779241787335,38.4,76603.38,0.0,0.72618,0.00012,24.09372]
[1779241789060,38.4,76603.38,0.0,0.72618,0.00012,24.09372]
[1779241789111,38.4,76603.38,0.0,0.72618,0.00012,24.09372]
[1779241789086,38.4,76603.54,0.0,0.7262,0.00012,24.09278]
[1779241789270,38.4,76603.54,0.0,0.7262,0.00012,24.09278]
[1779241789566,38.4,76603.54,0.0,0.7262,0.00012,24.09278]
[1779241789967,38.4,76603.54,0.0,0.7262,0.00012,24.09278]
[1779241790068,38.4,76602.44,0.0,0.72608,0.00012,24.09793]
[1779241790356,38.4,76610.09,0.0,0.72699,0.00012,24.0604]
[1779241795391,38.39,76610.14,0.0,0.72702,0.00012,24.05918]
[1779241800426,38.39,76610.13,0.0,0.72705,0.00012,24.058]
[1779241802237,38.39,76610.13,0.0,0.72705,0.00012,24.058]
[1779241803018,38.39,76610.4,0.0,0.72709,0.00012,24.05647]
[1779241803194,38.39,76610.4,0.0,0.72709,0.00012,24.05647]
[1779241803116,38.39,76615.27,0.0,0.72767,0.00012,24.0323]
[1779241803691,38.38,76619.84,0.0,0.72822,0.00012,24.00958]
[1779241805461,38.38,76626.93,0.0,0.72908,0.00012,23.97423]
[1779241806468,38.38,76629.96,0.0,0.72944,0.00012,23.9591]
[1779241809489,38.38,76635.3,0.0,0.73008,0.00012,23.93232]
[1779241810399,38.38,76635.3,0.0,0.73008,0.00012,23.93232]
[1779241810496,38.38,76659.71,0.0,0.73298,0.00012,23.81045]
[1779241811592,38.38,76659.71,0.0,0.73298,0.00012,23.81045]
[1779241811602,38.38,76667.74,0.0,0.73393,0.00012,23.77003]
[1779241812510,38.38,76672.23,0.0,0.73446,0.00012,23.74747]
[1779241813517,38.38,76672.78,0.0,0.73452,0.00012,23.74492]
[1779241814299,38.38,76672.78,0.0,0.73452,0.00012,23.74492]
[1779241814401,38.38,76672.78,0.0,0.73452,0.00012,23.74492]
[1779241814666,38.38,76672.78,0.0,0.73452,0.00012,23.74492]
[1779241814701,38.38,76672.13,0.0,0.73444,0.00012,23.74832]
[1779241815537,38.38,76675.59,0.0,0.73484,0.00012,23.731]
[1779241816544,38.38,76680.59,0.0,0.73543,0.00012,23.70588]
[1779241819565,38.39,76684.21,0.0,0.73584,0.00012,23.68804]
[1779241821579,38.39,76696.5,0.0,0.73728,0.00012,23.626]
[1779241822597,38.39,76706.04,0.0,0.73839,0.00012,23.5776]
[1779241823430,38.39,76706.04,0.0,0.73839,0.00012,23.5776]
[1779241823601,38.39,76709.92,0.0,0.73886,0.00012,23.55728]
[1779241824608,38.39,76719.96,0.0,0.74003,0.00012,23.50587]
[1779241825617,38.39,76728.85,0.0,0.74106,0.00012,23.4602]
[1779241826624,38.39,76744.54,0.0,0.74287,0.00012,23.3798]
[1779241827635,38.39,76749.26,0.0,0.74339,0.00012,23.3568]
[1779241829649,38.4,76754.55,0.0,0.74396,0.00012,23.3312]
[1779241830656,38.4,76757.14,0.0,0.74426,0.00012,23.31795]
[1779241831663,38.4,76754.6,0.0,0.74398,0.00012,23.32785]
[1779241833677,38.4,76757.27,0.0,0.74429,0.00012,23.31398]
[1779241834701,38.4,76767.51,0.0,0.74548,0.00012,23.26049]
[1779241835892,38.4,76767.51,0.0,0.74548,0.00012,23.26049]
[1779241835994,38.4,76781.51,0.0,0.74709,0.00011,23.18719]
[1779241836717,38.4,76799.92,0.0,0.7492,0.00011,23.09047]
[1779241837484,38.4,76799.92,0.0,0.7492,0.00011,23.09047]
[1779241837720,38.4,76836.26,0.0,0.75333,0.00011,22.89781]
[1779241838666,38.4,76836.26,0.0,0.75333,0.00011,22.89781]
[1779241838731,38.4,76836.31,0.0,0.75334,0.00011,22.8976]
[1779241839737,38.4,76823.21,0.0,0.75185,0.00011,22.96755]
[1779241841150,38.4,76823.21,0.0,0.75185,0.00011,22.96755]
[1779241841182,38.4,76823.25,0.0,0.75184,0.00011,22.96778]
[1779241841751,38.41,76830.26,0.0,0.75263,0.00011,22.93072]
[1779241843295,38.41,76828.48,0.0,0.75243,0.00011,22.94041]
[1779241843768,38.41,76818.31,0.0,0.75127,0.00011,22.9946]
[1779241845273,38.41,76818.31,0.0,0.75127,0.00011,22.9946]
[1779241844774,38.41,76818.23,0.0,0.75126,0.00011,22.99518]
[1779241846788,38.41,76835.64,0.0,0.75322,0.00011,22.90299]
[1779241847795,38.41,76836.55,0.0,0.75332,0.00011,22.89839]
[1779241848807,38.41,76826.37,0.0,0.75216,0.00011,22.95281]
[1779241849811,38.41,76813.99,0.0,0.75075,0.00011,23.01863]
[1779241850819,38.41,76807.5,0.0,0.75001,0.00011,23.05304]
[1779241852832,38.41,76801.33,0.0,0.7493,0.00011,23.08571]
[1779241853845,38.41,76787.07,0.0,0.74767,0.00011,23.16068]
[1779241854849,38.41,76793.03,0.0,0.74835,0.00011,23.12966]
[1779241856865,38.41,76786.75,0.0,0.74764,0.00011,23.16219]
[1779241857872,38.41,76780.24,0.0,0.74689,0.00011,23.19624]
[1779241860893,38.41,76793.57,0.0,0.74843,0.00011,23.12603]
[1779241861900,38.41,76799.64,0.0,0.74912,0.00011,23.09408]
[1779241864921,38.41,76789.93,0.0,0.74801,0.00011,23.14515]
[1779241865928,38.41,76784.2,0.0,0.74735,0.00011,23.17517]
[1779241867943,38.41,76770.55,0.0,0.74579,0.00012,23.24635]
[1779241868950,38.41,76757.33,0.0,0.74426,0.00012,23.31543]
[1779241869524,38.41,76757.33,0.0,0.74426,0.00012,23.31543]
[1779241869957,38.41,76752.68,0.0,0.74372,0.00012,23.33974]
[1779241871274,38.41,76752.68,0.0,0.74372,0.00012,23.33974]
[1779241875270,38.41,76744.69,0.0,0.74278,0.00012,23.38163]
[1779241877270,38.41,76752.31,0.0,0.74366,0.00012,23.34242]
[1779241880032,38.42,76763.51,0.0,0.74494,0.00012,23.28489]
[1779241881275,38.42,76763.51,0.0,0.74494,0.00012,23.28489]
[1779241881294,38.42,76773.71,0.0,0.74612,0.00012,23.23153]
[1779241881640,38.42,76773.71,0.0,0.74612,0.00012,23.23153]
[1779241882046,38.42,76784.6,0.0,0.74737,0.00011,23.17443]
[1779241883051,38.42,76785.99,0.0,0.74753,0.00011,23.16707]
[1779241885275,38.42,76783.12,0.0,0.74721,0.00011,23.18204]
[1779241886074,38.41,76767.1,0.0,0.74537,0.00012,23.26553]
[1779241887081,38.42,76762.02,0.0,0.74478,0.00012,23.29222]
[1779241889095,38.42,76755.75,0.0,0.74404,0.00012,23.3252]
[1779241889500,38.42,76755.75,0.0,0.74404,0.00012,23.3252]
[1779241893272,38.42,76752.15,0.0,0.74364,0.00012,23.34089]
[1779241894714,38.42,76750.58,0.0,0.74345,0.00012,23.34933]
[1779241894770,38.42,76750.58,0.0,0.74345,0.00012,23.34933]
[1779241894819,38.42,76750.58,0.0,0.74345,0.00012,23.34933]
[1779241894879,38.42,76750.58,0.0,0.74345,0.00012,23.34933]
[1779241895018,38.42,76750.58,0.0,0.74345,0.00012,23.34933]
[1779241895142,38.42,76751.15,0.0,0.74351,0.00012,23.34652]
[1779241899170,38.42,76738.32,0.0,0.74201,0.00012,23.41347]
[1779241901184,38.42,76734.67,0.0,0.74159,0.00012,23.43241]
[1779241906219,38.42,76723.76,0.0,0.74031,0.00012,23.48872]
[1779241908238,38.43,76718.7,0.0,0.73972,0.00012,23.51482]
[1779241913273,38.43,76709.98,0.0,0.73868,0.00012,23.56044]
[1779241917580,38.43,76711.59,0.0,0.73885,0.00012,23.55314]
[1779241917632,38.43,76711.59,0.0,0.73885,0.00012,23.55314]
[1779241917633,38.43,76711.59,0.0,0.73885,0.00012,23.55314]
[1779241917769,38.43,76711.59,0.0,0.73885,0.00012,23.55314]
[1779241921329,38.44,76718.64,0.0,0.73965,0.00012,23.51811]
[1779241922660,38.44,76722.19,0.0,0.74006,0.00012,23.50021]
[1779241922704,38.44,76722.19,0.0,0.74006,0.00012,23.50021]
[1779241922769,38.44,76722.19,0.0,0.74006,0.00012,23.50021]
[1779241922815,38.44,76722.19,0.0,0.74006,0.00012,23.50021]
[1779241923040,38.44,76722.19,0.0,0.74006,0.00012,23.50021]
[1779241923215,38.44,76722.19,0.0,0.74006,0.00012,23.50021]
[1779241923273,38.44,76722.19,0.0,0.74006,0.00012,23.50021]
[1779241923385,38.44,76722.19,0.0,0.74006,0.00012,23.50021]
[1779241923437,38.44,76723.33,0.0,0.74019,0.00012,23.49433]
[1779241923523,38.44,76723.33,0.0,0.74019,0.00012,23.49433]
[1779241925204,38.44,76718.21,0.0,0.7396,0.00012,23.52053]
[1779241925256,38.44,76718.21,0.0,0.7396,0.00012,23.52053]
[1779241925258,38.44,76718.21,0.0,0.7396,0.00012,23.52053]
[1779241925262,38.44,76718.21,0.0,0.7396,0.00012,23.52053]
[1779241925271,38.44,76718.21,0.0,0.7396,0.00012,23.52053]
[1779241925313,38.44,76718.21,0.0,0.7396,0.00012,23.52053]
[1779241925357,38.44,76717.91,0.0,0.73956,0.00012,23.52202]
[1779241925406,38.44,76717.91,0.0,0.73956,0.00012,23.52202]
[1779241925465,38.44,76717.91,0.0,0.73956,0.00012,23.52202]
[1779241925520,38.44,76717.91,0.0,0.73956,0.00012,23.52202]
[1779241925586,38.44,76717.91,0.0,0.73956,0.00012,23.52202]
[1779241926364,38.44,76718.47,0.0,0.73963,0.00012,23.5191]
[1779241928379,38.44,76710.89,0.0,0.73874,0.00012,23.55776]
[1779241930375,38.44,76711.55,0.0,0.73882,0.00012,23.55433]
[1779241930428,38.44,76714.22,0.0,0.73914,0.00012,23.54064]
[1779241930459,38.44,76714.22,0.0,0.73914,0.00012,23.54064]
[1779241930520,38.44,76714.22,0.0,0.73914,0.00012,23.54064]
[1779241930555,38.44,76714.22,0.0,0.73914,0.00012,23.54064]
[1779241930604,38.44,76714.22,0.0,0.73914,0.00012,23.54064]
[1779241930676,38.44,76714.22,0.0,0.73914,0.00012,23.54064]
[1779241930771,38.44,76714.22,0.0,0.73914,0.00012,23.54064]
[1779241931399,38.44,76715.35,0.0,0.73927,0.00012,23.53482]
[1779241932736,38.44,76715.35,0.0,0.73927,0.00012,23.53482]
[1779241932773,38.44,76715.35,0.0,0.73927,0.00012,23.53482]
[1779241932788,38.44,76715.35,0.0,0.73927,0.00012,23.53482]
[1779241932790,38.44,76715.35,0.0,0.73927,0.00012,23.53482]
[1779241933116,38.44,76715.35,0.0,0.73927,0.00012,23.53482]
[1779241933135,38.44,76715.35,0.0,0.73927,0.00012,23.53482]
[1779241933274,38.44,76715.35,0.0,0.73927,0.00012,23.53482]
[1779241938448,38.44,76722.46,0.0,0.74008,0.00012,23.49915]
[1779241940214,38.44,76722.46,0.0,0.74008,0.00012,23.49915]
[1779241940267,38.44,76722.46,0.0,0.74008,0.00012,23.49915]
[1779241940519,38.44,76726.4,0.0,0.74054,0.00012,23.47898]
[1779241940597,38.44,76726.4,0.0,0.74054,0.00012,23.47898]
[1779241940607,38.44,76726.4,0.0,0.74054,0.00012,23.47898]
[1779241940651,38.44,76726.4,0.0,0.74054,0.00012,23.47898]
[1779241940777,38.44,76726.4,0.0,0.74054,0.00012,23.47898]
[1779241940878,38.44,76728.65,0.0,0.7408,0.00012,23.46745]
[1779241946503,38.44,76723.46,0.0,0.74019,0.00012,23.49421]
[1779241948436,38.44,76720.15,0.0,0.73981,0.00012,23.51117]
[1779241948482,38.44,76720.15,0.0,0.73981,0.00012,23.51117]
[1779241948488,38.44,76720.15,0.0,0.73981,0.00012,23.51117]
[1779241948521,38.44,76720.15,0.0,0.73981,0.00012,23.51117]
[1779241948540,38.44,76720.15,0.0,0.73981,0.00012,23.51117]
[1779241948583,38.44,76721.01,0.0,0.73991,0.00012,23.50675]
[1779241949477,38.44,76721.01,0.0,0.73991,0.00012,23.50675]
[1779241949518,38.44,76721.01,0.0,0.73991,0.00012,23.50675]
[1779241949530,38.44,76721.01,0.0,0.73991,0.00012,23.50675]
[1779241950862,38.44,76719.88,0.0,0.73978,0.00012,23.51252]
[1779241950937,38.44,76719.88,0.0,0.73978,0.00012,23.51252]
[1779241950945,38.44,76719.88,0.0,0.73978,0.00012,23.51252]
[1779241951035,38.44,76710.42,0.0,0.73869,0.00012,23.55767]
[1779241953952,38.44,76708.4,0.0,0.73845,0.00012,23.56828]
[1779241954475,38.45,76708.51,0.0,0.73845,0.00012,23.56833]
[1779241954522,38.45,76708.51,0.0,0.73845,0.00012,23.56833]
[1779241954828,38.45,76708.51,0.0,0.73845,0.00012,23.56833]
[1779241954901,38.45,76708.51,0.0,0.73845,0.00012,23.56833]
[1779241955026,38.45,76708.51,0.0,0.73845,0.00012,23.56833]
[1779241955058,38.45,76708.51,0.0,0.73845,0.00012,23.56833]
[1779241955128,38.45,76708.47,0.0,0.73844,0.00012,23.56883]
[1779241957232,38.45,76708.67,0.0,0.73846,0.00012,23.56781]
[1779241957268,38.45,76708.67,0.0,0.73846,0.00012,23.56781]
[1779241957283,38.45,76708.67,0.0,0.73846,0.00012,23.56781]
[1779241957295,38.45,76708.49,0.0,0.73842,0.00012,23.56933]
[1779241959597,38.45,76694.0,0.0,0.73672,0.00012,23.64339]
[1779241961609,38.45,76691.23,0.0,0.73638,0.00012,23.6579]
[1779241966644,38.46,76690.0,0.0,0.73622,0.00012,23.66507]
[1779241967843,38.46,76690.0,0.0,0.73622,0.00012,23.66507]
[1779241967885,38.46,76690.0,0.0,0.73622,0.00012,23.66507]
[1779241967942,38.46,76690.0,0.0,0.73622,0.00012,23.66507]
[1779241968020,38.46,76690.0,0.0,0.73622,0.00012,23.66507]
[1779241968587,38.46,76689.66,0.0,0.73617,0.00012,23.66716]
[1779241968753,38.46,76689.66,0.0,0.73617,0.00012,23.66716]
[1779241968761,38.46,76689.66,0.0,0.73617,0.00012,23.66716]
[1779241968769,38.46,76689.66,0.0,0.73617,0.00012,23.66716]
[1779241968819,38.46,76688.69,0.0,0.73605,0.00012,23.67223]
[1779241971068,38.46,76688.81,0.0,0.73607,0.00012,23.67163]
[1779241971084,38.46,76688.81,0.0,0.73607,0.00012,23.67163]
[1779241971121,38.46,76688.81,0.0,0.73607,0.00012,23.67163]
[1779241971269,38.46,76688.81,0.0,0.73607,0.00012,23.67163]
[1779241971329,38.46,76688.6,0.0,0.73604,0.00012,23.67302]
[1779241972686,38.46,76681.47,0.0,0.7352,0.00012,23.70918]
[1779241974185,38.46,76681.47,0.0,0.7352,0.00012,23.70918]
[1779241974230,38.46,76681.47,0.0,0.7352,0.00012,23.70918]
[1779241974270,38.46,76681.47,0.0,0.7352,0.00012,23.70918]
[1779241974302,38.46,76681.47,0.0,0.7352,0.00012,23.70918]
[1779241977721,38.47,76687.42,0.0,0.73588,0.00012,23.67979]
[1779241979725,38.47,76690.21,0.0,0.7362,0.00012,23.66597]
[1779241979730,38.47,76690.21,0.0,0.7362,0.00012,23.66597]
[1779241979769,38.47,76690.21,0.0,0.7362,0.00012,23.66597]
[1779241979778,38.47,76690.21,0.0,0.7362,0.00012,23.66597]
[1779241979835,38.47,76689.89,0.0,0.73616,0.00012,23.66776]
[1779241981432,38.47,76689.89,0.0,0.73616,0.00012,23.66776]
[1779241981532,38.47,76689.98,0.0,0.73617,0.00012,23.66747]
[1779241982116,38.47,76689.98,0.0,0.73617,0.00012,23.66747]
[1779241982118,38.47,76698.45,0.0,0.73716,0.00012,23.62458]
[1779241982755,38.47,76710.07,0.0,0.73852,0.00012,23.56534]
[1779241983771,38.47,76710.07,0.0,0.73852,0.00012,23.56534]
[1779241983824,38.47,76708.95,0.0,0.73839,0.00012,23.57095]
[1779241985777,38.47,76703.84,0.0,0.7378,0.00012,23.59673]
[1779241986805,38.47,76703.84,0.0,0.7378,0.00012,23.59673]
[1779241986844,38.47,76703.84,0.0,0.7378,0.00012,23.59673]
[1779241986907,38.47,76703.84,0.0,0.7378,0.00012,23.59673]
[1779241987019,38.47,76703.84,0.0,0.7378,0.00012,23.59673]
[1779241987120,38.47,76697.77,0.0,0.73708,0.00012,23.6278]
[1779241987906,38.47,76697.77,0.0,0.73708,0.00012,23.6278]
[1779241987958,38.47,76697.77,0.0,0.73708,0.00012,23.6278]
[1779241988019,38.47,76697.77,0.0,0.73708,0.00012,23.6278]
[1779241992053,38.47,76700.53,0.0,0.73741,0.00012,23.61364]
[1779241992099,38.47,76700.53,0.0,0.73741,0.00012,23.61364]
[1779241992106,38.47,76700.53,0.0,0.73741,0.00012,23.61364]
[1779241992271,38.47,76700.53,0.0,0.73741,0.00012,23.61364]
[1779241992333,38.47,76700.53,0.0,0.73741,0.00012,23.61362]
[1779241992952,38.47,76700.53,0.0,0.73741,0.00012,23.61362]
[1779241993000,38.47,76700.53,0.0,0.73741,0.00012,23.61362]
[1779241993004,38.47,76700.53,0.0,0.73741,0.00012,23.61362]
[1779241993019,38.47,76700.53,0.0,0.73741,0.00012,23.61362]
[1779241997532,38.47,76705.4,0.0,0.73798,0.00012,23.58881]
[1779241997704,38.47,76705.4,0.0,0.73798,0.00012,23.58881]
[1779241997772,38.47,76705.4,0.0,0.73798,0.00012,23.58881]
[1779241997932,38.47,76705.4,0.0,0.73798,0.00012,23.58881]
[1779241997979,38.47,76705.4,0.0,0.73798,0.00012,23.58881]
[1779241998019,38.47,76705.4,0.0,0.73798,0.00012,23.58881]
[1779241998175,38.47,76707.64,0.0,0.73824,0.00012,23.57743]
[1779242000882,38.47,76712.49,0.0,0.73881,0.00012,23.55282]
[1779242003503,38.47,76715.52,0.0,0.73916,0.00012,23.53721]
[1779242003525,38.47,76715.52,0.0,0.73916,0.00012,23.53721]
[1779242004911,38.47,76714.01,0.0,0.73899,0.00012,23.5448]
[1779242005967,38.47,76714.01,0.0,0.73899,0.00012,23.5448]
[1779242006239,38.47,76714.01,0.0,0.73899,0.00012,23.5448]
[1779242006248,38.47,76725.73,0.0,0.74036,0.00012,23.4848]
[1779242006925,38.47,76736.56,0.0,0.74162,0.00012,23.4292]
[1779242007751,38.47,76736.56,0.0,0.74162,0.00012,23.4292]
[1779242007932,38.47,76736.21,0.0,0.74157,0.00012,23.43107]
[1779242009309,38.47,76736.21,0.0,0.74157,0.00012,23.43107]
[1779242009407,38.47,76736.21,0.0,0.74157,0.00012,23.43107]
[1779242009416,38.47,76736.21,0.0,0.74157,0.00012,23.43107]
[1779242009406,38.47,76736.06,0.0,0.74155,0.00012,23.4319]
[1779242009526,38.47,76736.06,0.0,0.74155,0.00012,23.4319]
[1779242009686,38.47,76736.06,0.0,0.74155,0.00012,23.4319]
[1779242009723,38.47,76736.06,0.0,0.74155,0.00012,23.4319]
[1779242009791,38.47,76736.06,0.0,0.74155,0.00012,23.4319]
[1779242009946,38.47,76735.4,0.0,0.74148,0.00012,23.43536]
[1779242011771,38.47,76731.94,0.0,0.74107,0.00012,23.4532]
[1779242011960,38.47,76730.03,0.0,0.74087,0.00012,23.45955]
[1779242016995,38.47,76726.78,0.0,0.74049,0.00012,23.47635]
[1779242017726,38.47,76726.78,0.0,0.74049,0.00012,23.47635]
[1779242017774,38.47,76726.78,0.0,0.74049,0.00012,23.47635]
[1779242018160,38.47,76726.78,0.0,0.74049,0.00012,23.47635]
[1779242018204,38.47,76726.78,0.0,0.74049,0.00012,23.47635]
[1779242018270,38.47,76726.78,0.0,0.74049,0.00012,23.47635]
[1779242018424,38.47,76726.78,0.0,0.74049,0.00012,23.47635]
[1779242018448,38.47,76725.11,0.0,0.7403,0.00012,23.48491]
[1779242021506,38.47,76724.76,0.0,0.74026,0.00012,23.48669]
[1779242021558,38.47,76724.76,0.0,0.74026,0.00012,23.48669]
[1779242021769,38.47,76724.76,0.0,0.74026,0.00012,23.48669]
[1779242022173,38.47,76725.52,0.0,0.74035,0.00012,23.48277]
[1779242026040,38.47,76726.92,0.0,0.74051,0.00012,23.47558]
[1779242026088,38.47,76726.92,0.0,0.74051,0.00012,23.47558]
[1779242026272,38.47,76726.92,0.0,0.74051,0.00012,23.47558]
[1779242029422,38.47,76726.93,0.0,0.74051,0.00012,23.47553]
[1779242029475,38.47,76726.93,0.0,0.74051,0.00012,23.47553]
[1779242029519,38.47,76725.16,0.0,0.7403,0.00012,23.4846]
[1779242030090,38.47,76722.72,0.0,0.74002,0.00012,23.49709]
[1779242035388,38.47,76726.17,0.0,0.74042,0.00012,23.47934]
[1779242035441,38.47,76726.17,0.0,0.74042,0.00012,23.47934]
[1779242035494,38.47,76726.17,0.0,0.74042,0.00012,23.47934]
[1779242035446,38.47,76726.83,0.0,0.7405,0.00012,23.47595]
[1779242035521,38.47,76726.83,0.0,0.7405,0.00012,23.47595]
[1779242036132,38.47,76728.48,0.0,0.74069,0.00012,23.46749]
[1779242037351,38.47,76728.48,0.0,0.74069,0.00012,23.46749]
[1779242037403,38.47,76728.48,0.0,0.74069,0.00012,23.46749]
[1779242037518,38.47,76728.43,0.0,0.74069,0.00012,23.46775]
[1779242042294,38.47,76728.36,0.0,0.74068,0.00012,23.46816]
[1779242042304,38.47,76728.36,0.0,0.74068,0.00012,23.46816]
[1779242042345,38.47,76728.36,0.0,0.74068,0.00012,23.46816]
[1779242042520,38.47,76729.49,0.0,0.74081,0.00012,23.46237]
[1779242042990,38.47,76729.49,0.0,0.74081,0.00012,23.46237]
[1779242043019,38.47,76729.49,0.0,0.74081,0.00012,23.46237]
[1779242043181,38.47,76728.58,0.0,0.7407,0.00012,23.46706]
[1779242044486,38.47,76728.58,0.0,0.7407,0.00012,23.46706]
[1779242044538,38.47,76729.72,0.0,0.74083,0.00012,23.46122]
[1779242044770,38.47,76729.72,0.0,0.74083,0.00012,23.46122]
[1779242045195,38.47,76734.09,0.0,0.74134,0.00012,23.4388]
[1779242046023,38.47,76734.09,0.0,0.74134,0.00012,23.4388]
[1779242046094,38.47,76734.09,0.0,0.74134,0.00012,23.4388]
[1779242046113,38.47,76734.09,0.0,0.74134,0.00012,23.4388]
[1779242046269,38.47,76734.09,0.0,0.74134,0.00012,23.4388]
[1779242046371,38.47,76736.93,0.0,0.74167,0.00012,23.42424]
[1779242052244,38.47,76736.06,0.0,0.74156,0.00012,23.42908]
[1779242053251,38.47,76729.71,0.0,0.74082,0.00012,23.46176]
[1779242053581,38.47,76729.71,0.0,0.74082,0.00012,23.46176]
[1779242053652,38.47,76729.71,0.0,0.74082,0.00012,23.46176]
[1779242053690,38.47,76729.71,0.0,0.74082,0.00012,23.46176]
[1779242053724,38.47,76729.71,0.0,0.74082,0.00012,23.46176]
[1779242053776,38.47,76729.71,0.0,0.74082,0.00012,23.46176]
[1779242053802,38.47,76729.71,0.0,0.74082,0.00012,23.46176]
[1779242053855,38.47,76729.71,0.0,0.74082,0.00012,23.46176]
[1779242054021,38.47,76729.71,0.0,0.74082,0.00012,23.46176]
[1779242054258,38.47,76726.45,0.0,0.74044,0.00012,23.4785]
[1779242059492,38.47,76724.84,0.0,0.74026,0.00012,23.48675]
[1779242059521,38.47,76724.84,0.0,0.74026,0.00012,23.48675]
[1779242059950,38.47,76725.18,0.0,0.7403,0.00012,23.485]
[1779242060041,38.47,76725.18,0.0,0.7403,0.00012,23.485]
[1779242060370,38.47,76725.18,0.0,0.7403,0.00012,23.485]
[1779242060422,38.47,76725.18,0.0,0.7403,0.00012,23.485]
[1779242060518,38.47,76725.18,0.0,0.7403,0.00012,23.485]
[1779242060470,38.47,76729.36,0.0,0.74078,0.00012,23.46356]
[1779242061307,38.47,76730.35,0.0,0.7409,0.00012,23.4585]
[1779242063321,38.47,76734.13,0.0,0.74133,0.00012,23.43913]
[1779242068356,38.47,76736.55,0.0,0.74161,0.00012,23.42698]
[1779242071250,38.47,76737.23,0.0,0.74169,0.00012,23.4236]
[1779242071269,38.47,76737.23,0.0,0.74169,0.00012,23.4236]
[1779242071603,38.47,76739.13,0.0,0.74193,0.00012,23.41039]
[1779242071655,38.47,76739.13,0.0,0.74193,0.00012,23.41039]
[1779242072383,38.47,76743.83,0.0,0.74247,0.00012,23.38625]
[1779242077419,38.47,76747.5,0.0,0.74292,0.00012,23.36622]
[1779242077585,38.47,76747.5,0.0,0.74292,0.00012,23.36622]
[1779242077675,38.47,76747.5,0.0,0.74292,0.00012,23.36622]
[1779242077764,38.47,76747.5,0.0,0.74292,0.00012,23.36622]
[1779242077772,38.47,76747.5,0.0,0.74292,0.00012,23.36622]
[1779242078426,38.47,76748.26,0.0,0.74301,0.00012,23.36202]
[1779242079433,38.46,76747.13,0.0,0.74289,0.00012,23.36758]
[1779242081349,38.46,76747.75,0.0,0.74296,0.00012,23.3641]
[1779242081401,38.46,76747.75,0.0,0.74296,0.00012,23.3641]
[1779242081519,38.46,76747.75,0.0,0.74296,0.00012,23.3641]
[1779242081447,38.46,76746.59,0.0,0.74283,0.00012,23.36981]
[1779242082453,38.46,76738.55,0.0,0.74191,0.00012,23.41099]
[1779242083460,38.46,76735.67,0.0,0.74158,0.00012,23.42563]
[1779242085475,38.46,76732.54,0.0,0.74122,0.00012,23.44133]
[1779242085997,38.46,76732.54,0.0,0.74122,0.00012,23.44133]
[1779242086049,38.46,76732.54,0.0,0.74122,0.00012,23.44133]
[1779242086481,38.46,76732.5,0.0,0.74122,0.00012,23.44132]
[1779242089503,38.46,76727.91,0.0,0.74069,0.00012,23.46502]
[1779242089779,38.46,76727.91,0.0,0.74069,0.00012,23.46502]
[1779242089980,38.46,76727.91,0.0,0.74069,0.00012,23.46502]
[1779242090033,38.46,76727.91,0.0,0.74069,0.00012,23.46502]
[1779242090271,38.46,76727.91,0.0,0.74069,0.00012,23.46502]
[1779242090510,38.46,76726.25,0.0,0.74049,0.00012,23.47355]
[1779242093392,38.46,76726.62,0.0,0.74054,0.00012,23.47166]
[1779242094013,38.46,76726.68,0.0,0.74054,0.00012,23.47136]
[1779242097560,38.46,76730.25,0.0,0.74096,0.00012,23.45306]
[1779242098567,38.46,76740.74,0.0,0.74218,0.00012,23.39913]
[1779242099574,38.46,76742.88,0.0,0.74242,0.00012,23.38818]
[1779242101588,38.46,76747.11,0.0,0.74291,0.00012,23.36656]
[1779242105616,38.46,76750.85,0.0,0.74335,0.00012,23.34652]
[1779242106623,38.46,76754.06,0.0,0.74373,0.00012,23.32965]
[1779242107630,38.46,76757.65,0.0,0.74415,0.00012,23.31081]
[1779242112665,38.45,76746.42,0.0,0.74288,0.00012,23.36782]
[1779242114679,38.45,76742.1,0.0,0.74239,0.00012,23.38956]
[1779242119715,38.44,76741.61,0.0,0.74236,0.00012,23.39059]
[1779242122738,38.44,76737.89,0.0,0.74195,0.00012,23.40886]
[1779242124752,38.44,76734.9,0.0,0.74161,0.00012,23.42377]
[1779242126766,38.44,76732.26,0.0,0.74131,0.00012,23.43722]
[1779242131802,38.44,76734.7,0.0,0.74161,0.00012,23.42146]
[1779242132809,38.44,76737.72,0.0,0.74196,0.00012,23.40597]
[1779242137844,38.43,76738.0,0.0,0.74201,0.00012,23.40336]
[1779242139859,38.43,76745.87,0.0,0.74294,0.00012,23.36223]
[1779242140866,38.43,76751.14,0.0,0.74355,0.00012,23.33465]
[1779242142880,38.43,76752.67,0.0,0.74374,0.00012,23.32621]
[1779242147915,38.42,76754.86,0.0,0.74402,0.00012,23.3135]
[1779242150936,38.42,76752.09,0.0,0.74372,0.00012,23.32723]
[1779242152949,38.42,76749.14,0.0,0.74339,0.00012,23.34205]
[1779242157984,38.41,76748.84,0.0,0.74338,0.00012,23.34241]
[1779242163020,38.41,76745.28,0.0,0.74298,0.00012,23.36004]
[1779242168054,38.41,76746.92,0.0,0.74316,0.00012,23.35223]
[1779242173090,38.42,76749.49,0.0,0.74344,0.00012,23.33971]
[1779242174097,38.42,76752.32,0.0,0.74376,0.00012,23.32521]
[1779242175104,38.42,76755.15,0.0,0.74408,0.00012,23.31071]
[1779242180143,38.42,76755.52,0.0,0.74412,0.00012,23.30893]
[1779242185174,38.41,76757.8,0.0,0.74441,0.00012,23.29607]
[1779242190209,38.41,76757.57,0.0,0.7444,0.00012,23.29628]
[1779242195243,38.41,76757.9,0.0,0.74448,0.00012,23.29011]
[1779242196251,38.4,76744.85,0.0,0.74298,0.00012,23.35759]
[1779242197258,38.4,76741.84,0.0,0.74263,0.00012,23.3729]
[1779242202293,38.4,76741.02,0.0,0.74257,0.00012,23.37571]
[1779242206321,38.4,76734.0,0.0,0.74176,0.00012,23.41161]
[1779242211356,38.4,76733.59,0.0,0.7417,0.00012,23.41409]
[1779242216390,38.4,76733.4,0.0,0.74167,0.00012,23.41546]
[1779242221426,38.4,76733.99,0.0,0.74173,0.00012,23.4128]
[1779242224448,38.4,76736.53,0.0,0.74202,0.00012,23.39994]
[1779242229482,38.4,76738.57,0.0,0.74225,0.00012,23.38992]
[1779242234518,38.41,76738.97,0.0,0.74229,0.00012,23.38839]
[1779242239553,38.4,76737.15,0.0,0.74208,0.00012,23.39748]
[1779242244588,38.4,76738.48,0.0,0.74227,0.00012,23.38907]
[1779242250630,38.39,76738.17,0.0,0.74227,0.00012,23.38888]
[1779242255665,38.39,76738.63,0.0,0.74235,0.00012,23.38275]
[1779242260699,38.39,76738.89,0.0,0.74237,0.00012,23.38196]
[1779242262714,38.39,76734.77,0.0,0.74189,0.00012,23.40346]
[1779242267751,38.39,76735.02,0.0,0.7419,0.00012,23.40263]
[1779242273791,38.4,76730.29,0.0,0.74134,0.00012,23.42756]
[1779242278827,38.4,76725.46,0.0,0.74077,0.00012,23.4527]
[1779242283862,38.4,76735.81,0.0,0.74197,0.00012,23.3996]
[1779242284868,38.4,76739.83,0.0,0.74245,0.00012,23.37854]
[1779242286883,38.4,76744.74,0.0,0.74303,0.00012,23.35258]
[1779242288897,38.39,76747.3,0.0,0.74334,0.00012,23.33881]
[1779242290911,38.39,76750.66,0.0,0.74374,0.00012,23.32093]
[1779242293932,38.39,76746.65,0.0,0.74328,0.00012,23.34105]
[1779242294938,38.39,76743.33,0.0,0.7429,0.00012,23.35802]
[1779242299979,38.38,76741.06,0.0,0.74267,0.00012,23.36846]
[1779242303000,38.38,76737.77,0.0,0.7423,0.00012,23.38466]
[1779242308036,38.37,76742.84,0.0,0.74292,0.00012,23.35703]
[1779242309042,38.37,76745.46,0.0,0.74323,0.00012,23.34318]
[1779242314077,38.37,76749.03,0.0,0.74369,0.00012,23.31998]
[1779242318105,38.36,76754.36,0.0,0.74433,0.00012,23.29142]
[1779242319112,38.36,76757.86,0.0,0.74474,0.00012,23.27282]
[1779242324147,38.36,76759.67,0.0,0.74497,0.00012,23.26263]
[1779242325723,38.36,76759.67,0.0,0.74497,0.00012,23.26263]
[1779242325786,38.36,76764.69,0.0,0.74555,0.00012,23.2363]
[1779242331196,38.36,76768.51,0.0,0.746,0.00012,23.21567]
[1779242336549,38.35,76767.53,0.0,0.7459,0.00012,23.22042]
[1779242337778,38.35,76768.46,0.0,0.74601,0.00012,23.21546]
[1779242338245,38.35,76770.41,0.0,0.74624,0.00012,23.2051]
[1779242339252,38.35,76773.32,0.0,0.74657,0.00012,23.18979]
[1779242342273,38.35,76766.95,0.0,0.74584,0.00012,23.22291]
[1779242343280,38.35,76761.13,0.0,0.74517,0.00012,23.2532]
[1779242347309,38.35,76758.04,0.0,0.74483,0.00012,23.26874]
[1779242351077,38.35,76756.47,0.0,0.74466,0.00012,23.27645]
[1779242351287,38.35,76756.47,0.0,0.74466,0.00012,23.27645]
[1779242352343,38.35,76751.37,0.0,0.74407,0.00012,23.30266]
[1779242353350,38.35,76748.15,0.0,0.7437,0.00012,23.3192]
[1779242358385,38.34,76745.71,0.0,0.74344,0.00012,23.33076]
[1779242363420,38.34,76746.54,0.0,0.74356,0.00012,23.32533]
[1779242369462,38.33,76746.21,0.0,0.74355,0.00012,23.3257]
[1779242374464,38.33,76747.36,0.0,0.74373,0.00012,23.31534]
[1779242374632,38.33,76747.36,0.0,0.74373,0.00012,23.31534]
[1779242380539,38.32,76747.94,0.0,0.74383,0.00012,23.31082]
[1779242385574,38.32,76747.01,0.0,0.74374,0.00012,23.3146]
[1779242390609,38.31,76747.56,0.0,0.74383,0.00012,23.3107]
[1779242395643,38.31,76747.7,0.0,0.74386,0.00012,23.30896]
[1779242400679,38.31,76746.72,0.0,0.74377,0.00012,23.31304]
[1779242405714,38.3,76746.49,0.0,0.74377,0.00012,23.31322]
[1779242410748,38.3,76749.54,0.0,0.74414,0.00012,23.29636]
[1779242415784,38.29,76761.11,0.0,0.7455,0.00012,23.23505]
[1779242416840,38.29,76761.11,0.0,0.7455,0.00012,23.23505]
[1779242416898,38.29,76764.36,0.0,0.74588,0.00012,23.21792]
[1779242417798,38.29,76767.52,0.0,0.74625,0.00012,23.20127]
[1779242420819,38.29,76771.17,0.0,0.74667,0.00012,23.18191]
[1779242425854,38.29,76772.81,0.0,0.74687,0.00012,23.17307]
[1779242426861,38.29,76770.12,0.0,0.74656,0.00012,23.18715]
[1779242427260,38.29,76770.12,0.0,0.74656,0.00012,23.18715]
[1779242427868,38.29,76767.66,0.0,0.74627,0.00012,23.2]
[1779242428875,38.29,76763.98,0.0,0.74585,0.00012,23.2192]
[1779242433910,38.29,76761.69,0.0,0.74562,0.00012,23.2272]
[1779242436931,38.29,76767.51,0.0,0.74629,0.00012,23.19643]
[1779242440960,38.29,76763.13,0.0,0.74579,0.00012,23.21909]
[1779242444988,38.28,76760.43,0.0,0.74549,0.00012,23.23282]
[1779242450023,38.28,76760.62,0.0,0.74552,0.00012,23.23128]
[1779242455063,38.28,76759.47,0.0,0.7454,0.00012,23.23674]
[1779242456942,38.28,76759.47,0.0,0.7454,0.00012,23.23674]
[1779242456071,38.28,76750.8,0.0,0.7444,0.00012,23.2819]
[1779242456994,38.28,76750.8,0.0,0.7444,0.00012,23.2819]
[1779242457292,38.28,76750.8,0.0,0.7444,0.00012,23.2819]
[1779242457522,38.28,76750.8,0.0,0.7444,0.00012,23.2819]
[1779242457621,38.28,76746.29,0.0,0.74388,0.00012,23.30504]
[1779242463120,38.27,76749.06,0.0,0.74423,0.00012,23.28964]
[1779242465534,38.27,76748.31,0.0,0.74414,0.00012,23.29336]
[1779242465914,38.27,76758.98,0.0,0.74539,0.00012,23.23729]
[1779242466493,38.27,76758.98,0.0,0.74539,0.00012,23.23729]
[1779242466523,38.27,76766.03,0.0,0.74621,0.00012,23.20025]
[1779242467525,38.27,76766.03,0.0,0.74621,0.00012,23.20025]
[1779242467626,38.27,76764.57,0.0,0.74604,0.00012,23.20782]
[1779242470169,38.27,76774.26,0.0,0.74716,0.00012,23.15677]
[1779242472183,38.27,76774.41,0.0,0.74718,0.00012,23.15588]
[1779242475533,38.27,76773.24,0.0,0.74705,0.00012,23.16198]
[1779242475870,38.27,76767.42,0.0,0.74638,0.00012,23.19249]
[1779242476211,38.27,76763.4,0.0,0.74591,0.00012,23.21356]
[1779242479232,38.27,76757.77,0.0,0.74527,0.00012,23.24278]
[1779242482255,38.27,76760.86,0.0,0.74563,0.00012,23.22627]
[1779242485276,38.27,76757.89,0.0,0.74529,0.00012,23.2415]
[1779242486283,38.27,76754.55,0.0,0.74491,0.00012,23.25886]
[1779242488119,38.26,76751.85,0.0,0.7446,0.00012,23.2727]
[1779242488297,38.26,76748.86,0.0,0.74426,0.00012,23.28814]
[1779242493332,38.26,76747.73,0.0,0.74416,0.00012,23.28982]
[1779242498019,38.26,76745.01,0.0,0.74386,0.00012,23.30311]
[1779242504411,38.25,76734.52,0.0,0.74267,0.00012,23.35631]
[1779242506686,38.25,76730.17,0.0,0.74216,0.00012,23.37919]
[1779242509446,38.25,76724.81,0.0,0.74152,0.00012,23.40734]
[1779242511459,38.26,76721.1,0.0,0.74109,0.00012,23.42673]
[1779242516495,38.26,76721.23,0.0,0.74109,0.00012,23.4265]
[1779242521530,38.26,76721.41,0.0,0.7411,0.00012,23.42603]
[1779242522536,38.26,76728.15,0.0,0.74189,0.00012,23.39126]
[1779242526565,38.26,76723.3,0.0,0.74131,0.00012,23.41687]
[1779242531601,38.26,76721.42,0.0,0.74108,0.00012,23.42706]
[1779242533614,38.26,76717.76,0.0,0.74065,0.00012,23.44612]
[1779242538650,38.27,76717.89,0.0,0.74066,0.00012,23.44582]
[1779242543686,38.27,76718.08,0.0,0.74067,0.00012,23.44523]
[1779242548721,38.27,76720.19,0.0,0.74091,0.00012,23.43476]
[1779242553756,38.27,76724.48,0.0,0.74142,0.00012,23.40957]
[1779242554763,38.27,76729.12,0.0,0.74196,0.00012,23.38567]
[1779242556777,38.27,76734.51,0.0,0.74258,0.00012,23.35802]
[1779242561812,38.28,76736.97,0.0,0.74285,0.00012,23.34612]
[1779242565840,38.28,76727.79,0.0,0.74177,0.00012,23.39444]
[1779242566847,38.28,76724.15,0.0,0.74134,0.00012,23.41339]
[1779242571882,38.28,76726.08,0.0,0.74155,0.00012,23.40395]
[1779242576917,38.28,76727.15,0.0,0.74167,0.00012,23.39897]
[1779242578931,38.29,76732.15,0.0,0.74224,0.00012,23.37332]
[1779242583966,38.29,76734.65,0.0,0.74252,0.00012,23.3611]
[1779242589000,38.29,76730.92,0.0,0.74207,0.00012,23.38117]
[1779242591015,38.29,76733.94,0.0,0.74241,0.00012,23.36579]
[1779242596049,38.3,76733.76,0.0,0.74238,0.00012,23.36746]
[1779242601085,38.3,76725.34,0.0,0.74138,0.00012,23.41172]
[1779242607130,38.3,76725.09,0.0,0.74134,0.00012,23.41353]
[1779242612165,38.3,76725.58,0.0,0.74141,0.00012,23.40793]
[1779242617200,38.3,76725.22,0.0,0.74136,0.00012,23.41022]
[1779242622235,38.31,76729.56,0.0,0.74186,0.00012,23.38822]
[1779242623242,38.31,76735.84,0.0,0.74259,0.00012,23.35582]
[1779242625257,38.31,76738.88,0.0,0.74293,0.00012,23.34037]
[1779242631300,38.31,76738.29,0.0,0.74287,0.00012,23.3432]
[1779242633319,38.31,76732.49,0.0,0.7422,0.00012,23.37292]
[1779242638354,38.31,76732.33,0.0,0.74217,0.00012,23.37442]
[1779242643389,38.31,76732.66,0.0,0.74219,0.00012,23.37335]
[1779242648426,38.31,76737.25,0.0,0.74271,0.00012,23.35021]
[1779242653886,38.32,76737.64,0.0,0.74274,0.00012,23.34894]
[1779242660509,38.32,76736.96,0.0,0.74264,0.00012,23.35368]
[1779242665544,38.32,76737.81,0.0,0.74272,0.00012,23.35006]
[1779242669575,38.33,76732.61,0.0,0.7421,0.00012,23.37757]
[1779242674609,38.33,76732.04,0.0,0.74205,0.00012,23.37758]
[1779242679645,38.33,76732.0,0.0,0.74203,0.00012,23.37837]
[1779242685688,38.33,76732.78,0.0,0.7421,0.00012,23.37503]
[1779242686693,38.33,76737.17,0.0,0.74261,0.00012,23.35243]
[1779242690722,38.33,76733.54,0.0,0.7422,0.00012,23.37059]
[1779242691729,38.33,76737.96,0.0,0.74272,0.00012,23.34743]
[1779242692736,38.33,76744.69,0.0,0.74351,0.00012,23.31226]
[1779242693742,38.33,76748.85,0.0,0.744,0.00012,23.29042]
[1779242698778,38.33,76749.39,0.0,0.74408,0.00012,23.2866]
[1779242701799,38.32,76753.61,0.0,0.74458,0.00012,23.26409]
[1779242705827,38.32,76756.58,0.0,0.74494,0.00012,23.24801]
[1779242710862,38.32,76752.08,0.0,0.74443,0.00012,23.27078]
[1779242715898,38.31,76752.21,0.0,0.74447,0.00012,23.26929]
[1779242717911,38.31,76748.04,0.0,0.74399,0.00012,23.29067]
[1779242722946,38.31,76748.35,0.0,0.74404,0.00012,23.28813]
[1779242727981,38.31,76750.26,0.0,0.74429,0.00012,23.27727]
[1779242731002,38.3,76756.24,0.0,0.74501,0.00012,23.24207]
[1779242733015,38.3,76759.18,0.0,0.74536,0.00012,23.22646]
[1779242737044,38.3,76762.16,0.0,0.74571,0.00012,23.21039]
[1779242737775,38.3,76762.16,0.0,0.74571,0.00012,23.21039]
[1779242742079,38.3,76768.51,0.0,0.74645,0.00012,23.17675]
[1779242745100,38.3,76765.22,0.0,0.74608,0.00012,23.1938]
[1779242747114,38.3,76761.73,0.0,0.74568,0.00012,23.21191]
[1779242752153,38.3,76762.61,0.0,0.74579,0.00012,23.20685]
[1779242752823,38.3,76762.61,0.0,0.74579,0.00012,23.20685]
[1779242753841,38.3,76759.9,0.0,0.74548,0.00012,23.22094]
[1779242754166,38.3,76756.83,0.0,0.74512,0.00012,23.23687]
[1779242755173,38.29,76751.66,0.0,0.74453,0.00012,23.26373]
[1779242760209,38.29,76753.37,0.0,0.74474,0.00012,23.25399]
[1779242761215,38.29,76766.22,0.0,0.74623,0.00012,23.18664]
[1779242761472,38.29,76766.22,0.0,0.74623,0.00012,23.18664]
[1779242761838,38.29,76766.22,0.0,0.74623,0.00012,23.18664]
[1779242762222,38.29,76774.12,0.0,0.74715,0.00012,23.1451]
[1779242763229,38.29,76784.77,0.0,0.74837,0.00012,23.089]
[1779242764236,38.29,76784.91,0.0,0.74839,0.00012,23.08829]
[1779242768264,38.29,76781.43,0.0,0.74799,0.00012,23.10676]
[1779242769271,38.29,76776.59,0.0,0.74743,0.00012,23.13224]
[1779242770916,38.29,76776.59,0.0,0.74743,0.00012,23.13224]
[1779242773299,38.29,76769.59,0.0,0.74662,0.00012,23.16896]
[1779242777183,38.29,76763.4,0.0,0.74591,0.00012,23.2011]
[1779242781358,38.29,76760.1,0.0,0.74554,0.00012,23.21797]
[1779242782873,38.29,76760.1,0.0,0.74554,0.00012,23.21797]
[1779242782951,38.29,76756.69,0.0,0.74515,0.00012,23.23554]
[1779242788406,38.28,76757.88,0.0,0.7453,0.00012,23.22863]
[1779242792435,38.28,76760.75,0.0,0.74567,0.00012,23.20962]
[1779242794937,38.28,76760.82,0.0,0.74568,0.00012,23.20914]
[1779242799875,38.28,76763.91,0.0,0.74605,0.00012,23.19242]
[1779242799965,38.28,76767.24,0.0,0.74643,0.00012,23.17477]
[1779242803529,38.28,76770.2,0.0,0.74678,0.00012,23.15904]
[1779242808566,38.28,76769.83,0.0,0.74674,0.00012,23.16072]
[1779242812928,38.28,76769.68,0.0,0.74673,0.00012,23.16134]
[1779242812966,38.28,76766.19,0.0,0.74633,0.00012,23.17954]
[1779242813601,38.28,76760.32,0.0,0.74565,0.00012,23.2103]
[1779242816622,38.27,76758.84,0.0,0.74548,0.00012,23.21774]
[1779242821657,38.27,76758.9,0.0,0.74551,0.00012,23.2167]
[1779242823671,38.27,76762.01,0.0,0.74587,0.00012,23.2002]
[1779242827403,38.27,76759.39,0.0,0.74557,0.00012,23.2136]
[1779242827699,38.27,76754.12,0.0,0.74497,0.00012,23.24105]
[1779242830720,38.27,76749.79,0.0,0.74447,0.00012,23.2632]
[1779242835755,38.26,76750.18,0.0,0.74454,0.00012,23.26035]
[1779242836935,38.26,76750.18,0.0,0.74454,0.00012,23.26035]
[1779242840789,38.26,76755.04,0.0,0.74512,0.00012,23.23412]
[1779242841797,38.26,76760.49,0.0,0.74575,0.00012,23.20546]
[1779242846832,38.26,76755.71,0.0,0.74521,0.00012,23.23]
[1779242849853,38.26,76751.76,0.0,0.74476,0.00012,23.25026]
[1779242853881,38.25,76746.28,0.0,0.74415,0.00012,23.27478]
[1779242858916,38.25,76747.06,0.0,0.74426,0.00012,23.26986]
[1779242862944,38.25,76750.19,0.0,0.74464,0.00012,23.25286]
[1779242867980,38.25,76750.94,0.0,0.74474,0.00012,23.2482]
[1779242868986,38.24,76755.25,0.0,0.74525,0.00012,23.22552]
[1779242869994,38.24,76761.41,0.0,0.74596,0.00012,23.19314]
[1779242872464,38.24,76762.66,0.0,0.74611,0.00012,23.18641]
[1779242876549,38.24,76761.14,0.0,0.74594,0.00012,23.19411]
[1779242876593,38.24,76761.14,0.0,0.74594,0.00012,23.19411]
[1779242876771,38.24,76761.14,0.0,0.74594,0.00012,23.19411]
[1779242876884,38.24,76761.14,0.0,0.74594,0.00012,23.19411]
[1779242877042,38.24,76756.77,0.0,0.74544,0.00012,23.21693]
[1779242882078,38.24,76754.29,0.0,0.74516,0.00012,23.22934]
[1779242887112,38.24,76756.52,0.0,0.74543,0.00012,23.2171]
[1779242890193,38.24,76753.57,0.0,0.7451,0.00012,23.23221]
[1779242891141,38.24,76749.97,0.0,0.74468,0.00012,23.25092]
[1779242896176,38.23,76756.27,0.0,0.74543,0.00012,23.2172]
[1779242898190,38.23,76759.61,0.0,0.74582,0.00012,23.19949]
[1779242903225,38.23,76763.74,0.0,0.74631,0.00012,23.17741]
[1779242904592,38.23,76764.81,0.0,0.74643,0.00012,23.17172]
[1779242910274,38.23,76765.71,0.0,0.74654,0.00012,23.16669]
[1779242914303,38.23,76770.17,0.0,0.74708,0.00012,23.13957]
[1779242919337,38.23,76770.66,0.0,0.74714,0.00012,23.13693]
[1779242920344,38.23,76767.72,0.0,0.7468,0.00012,23.15238]
[1779242925380,38.23,76766.59,0.0,0.74667,0.00012,23.15815]
[1779242930415,38.23,76767.22,0.0,0.74675,0.00012,23.15465]
[1779242935452,38.23,76767.53,0.0,0.74679,0.00012,23.15283]
[1779242940487,38.23,76766.92,0.0,0.74672,0.00012,23.15586]
[1779242943826,38.22,76765.46,0.0,0.74656,0.00012,23.16346]
[1779242943856,38.22,76758.09,0.0,0.7457,0.00012,23.20201]
[1779242944515,38.22,76754.44,0.0,0.74528,0.00012,23.22114]
[1779242949550,38.22,76752.36,0.0,0.74505,0.00012,23.23144]
[1779242951565,38.22,76749.09,0.0,0.74468,0.00012,23.24828]
[1779242958614,38.22,76747.76,0.0,0.74454,0.00012,23.25429]
[1779242962642,38.21,76750.65,0.0,0.74489,0.00012,23.2386]
[1779242968684,38.21,76750.54,0.0,0.74489,0.00012,23.2384]
[1779242973719,38.21,76749.04,0.0,0.74476,0.00012,23.2421]
[1779242978755,38.21,76751.79,0.0,0.74509,0.00012,23.22708]
[1779242980770,38.21,76747.94,0.0,0.74465,0.00012,23.247]
[1779242985804,38.2,76745.67,0.0,0.74439,0.00012,23.25821]
[1779242990839,38.2,76746.83,0.0,0.74455,0.00012,23.25129]
[1779242995875,38.2,76746.74,0.0,0.74455,0.00012,23.25105]
[1779242997889,38.2,76739.15,0.0,0.74367,0.00012,23.29047]
[1779242998896,38.2,76731.23,0.0,0.74274,0.00012,23.33194]
[1779243000910,38.2,76725.25,0.0,0.74204,0.00012,23.36336]
[1779243002924,38.2,76729.83,0.0,0.74257,0.00012,23.33986]
[1779243007959,38.2,76732.17,0.0,0.74282,0.00012,23.32857]
[1779243008967,38.2,76735.35,0.0,0.74319,0.00012,23.31221]
[1779243009973,38.2,76739.63,0.0,0.74368,0.00012,23.29011]
[1779243015010,38.2,76739.13,0.0,0.74364,0.00012,23.29224]
[1779243021050,38.2,76741.12,0.0,0.74389,0.00012,23.28082]
[1779243023065,38.2,76745.66,0.0,0.74442,0.00012,23.25678]
[1779243025079,38.2,76740.59,0.0,0.74384,0.00012,23.28299]
[1779243030114,38.19,76737.81,0.0,0.74354,0.00012,23.2966]
[1779243033135,38.19,76734.84,0.0,0.74321,0.00012,23.30843]
[1779243038170,38.2,76735.82,0.0,0.7433,0.00012,23.3044]
[1779243041191,38.2,76738.67,0.0,0.74362,0.00012,23.29022]
[1779243046231,38.2,76738.24,0.0,0.74359,0.00012,23.29157]
[1779243050262,38.19,76745.04,0.0,0.7444,0.00012,23.25538]
[1779243053283,38.19,76742.08,0.0,0.74406,0.00012,23.27046]
[1779243058318,38.19,76740.74,0.0,0.74392,0.00012,23.27668]
[1779243060333,38.19,76736.62,0.0,0.74345,0.00012,23.29786]
[1779243063354,38.19,76733.56,0.0,0.74309,0.00012,23.31366]
[1779243067382,38.19,76742.69,0.0,0.74414,0.00012,23.2669]
[1779243072417,38.19,76741.94,0.0,0.74403,0.00012,23.27171]
[1779243075438,38.19,76733.52,0.0,0.74306,0.00012,23.31513]
[1779243076444,38.19,76725.85,0.0,0.74216,0.00012,23.35522]
[1779243081480,38.2,76723.37,0.0,0.74186,0.00012,23.36889]
[1779243086516,38.2,76718.18,0.0,0.74123,0.00012,23.3965]
[1779243088533,38.2,76708.99,0.0,0.74015,0.00012,23.44423]
[1779243092561,38.2,76702.45,0.0,0.7394,0.00012,23.4747]
[1779243094577,38.2,76698.4,0.0,0.73892,0.00012,23.49559]
[1779243099613,38.2,76698.81,0.0,0.73897,0.00012,23.49352]
[1779243105655,38.2,76698.89,0.0,0.73897,0.00012,23.49314]
[1779243112703,38.2,76699.4,0.0,0.73903,0.00012,23.49062]
[1779243115725,38.2,76691.75,0.0,0.73813,0.00012,23.52991]
[1779243120378,38.2,76689.88,0.0,0.73791,0.00012,23.53938]
[1779243120519,38.2,76689.88,0.0,0.73791,0.00012,23.53938]
[1779243125056,38.2,76687.77,0.0,0.73767,0.00012,23.5499]
[1779243130831,38.2,76686.85,0.0,0.73757,0.00012,23.55416]
[1779243135866,38.2,76686.89,0.0,0.73758,0.00012,23.55361]
[1779243140901,38.19,76686.57,0.0,0.73755,0.00012,23.55494]
[1779243145920,38.19,76687.75,0.0,0.7377,0.00012,23.54863]
[1779243151979,38.19,76691.67,0.0,0.73819,0.00012,23.52466]
[1779243157014,38.19,76695.17,0.0,0.73861,0.00012,23.50653]
[1779243162049,38.19,76695.95,0.0,0.7387,0.00012,23.50248]
[1779243166077,38.19,76699.21,0.0,0.73908,0.00012,23.48572]
[1779243171112,38.19,76700.01,0.0,0.73917,0.00012,23.48171]
[1779243176147,38.19,76701.9,0.0,0.73939,0.00012,23.47212]
[1779243181181,38.19,76698.57,0.0,0.739,0.00012,23.48944]
[1779243186217,38.19,76693.88,0.0,0.73844,0.00012,23.5136]
[1779243190245,38.19,76690.86,0.0,0.73809,0.00012,23.52901]
[1779243195282,38.19,76692.4,0.0,0.73828,0.00012,23.52096]
[1779243199309,38.19,76696.44,0.0,0.73875,0.00012,23.50014]
[1779243202329,38.19,76700.62,0.0,0.73924,0.00012,23.47866]
[1779243207365,38.19,76699.73,0.0,0.73914,0.00012,23.48337]
[1779243212403,38.19,76698.72,0.0,0.73904,0.00012,23.48517]
[1779243217437,38.19,76697.93,0.0,0.73894,0.00012,23.48931]
[1779243222472,38.19,76699.08,0.0,0.73908,0.00012,23.48348]
[1779243233551,38.19,76700.11,0.0,0.73919,0.00012,23.47842]
[1779243235565,38.19,76696.37,0.0,0.73875,0.00012,23.49769]
[1779243240599,38.19,76694.24,0.0,0.7385,0.00012,23.50862]
[1779243245635,38.19,76695.5,0.0,0.73865,0.00012,23.50211]
[1779243246642,38.19,76699.46,0.0,0.73912,0.00012,23.48176]
[1779243251677,38.2,76702.17,0.0,0.73943,0.00012,23.46799]
[1779243256712,38.2,76720.8,0.0,0.74161,0.00012,23.37196]
[1779243257719,38.2,76732.62,0.0,0.74299,0.00012,23.31072]
[1779243258021,38.2,76732.62,0.0,0.74299,0.00012,23.31072]
[1779243258725,38.2,76732.99,0.0,0.74303,0.00012,23.30901]
[1779243264768,38.19,76733.0,0.0,0.74306,0.00012,23.30782]
[1779243269802,38.19,76733.07,0.0,0.74308,0.00012,23.30653]
[1779243272783,38.19,76732.73,0.0,0.74305,0.00012,23.30812]
[1779243275231,38.19,76729.15,0.0,0.74265,0.00012,23.32315]
[1779243280880,38.19,76728.88,0.0,0.74259,0.00012,23.32593]
[1779243285915,38.2,76731.7,0.0,0.7429,0.00012,23.31227]
[1779243290950,38.2,76732.99,0.0,0.74303,0.00012,23.30664]
[1779243295985,38.21,76733.09,0.0,0.74302,0.00012,23.30721]
[1779243297999,38.21,76739.96,0.0,0.74381,0.00012,23.27186]
[1779243302030,38.21,76744.46,0.0,0.74431,0.00012,23.24939]
[1779243305055,38.21,76747.59,0.0,0.74467,0.00012,23.23306]
[1779243307591,38.21,76747.58,0.0,0.74468,0.00012,23.233]
[1779243307770,38.21,76747.58,0.0,0.74468,0.00012,23.233]
[1779243307792,38.21,76747.08,0.0,0.74462,0.00012,23.2354]
[1779243313109,38.21,76746.58,0.0,0.74457,0.00012,23.23748]
[1779243317137,38.21,76749.76,0.0,0.74495,0.00012,23.22041]
[1779243318144,38.21,76753.72,0.0,0.74542,0.00012,23.19957]
[1779243322171,38.21,76758.19,0.0,0.74594,0.00012,23.17584]
[1779243324186,38.21,76761.29,0.0,0.7463,0.00012,23.15941]
[1779243329220,38.2,76758.1,0.0,0.74594,0.00012,23.17603]
[1779243331235,38.2,76755.43,0.0,0.74565,0.00012,23.18642]
[1779243336269,38.2,76754.98,0.0,0.74561,0.00012,23.18844]
[1779243341305,38.2,76753.42,0.0,0.74543,0.00012,23.19626]
[1779243345332,38.2,76749.66,0.0,0.745,0.00012,23.21559]
[1779243349361,38.2,76745.52,0.0,0.74453,0.00012,23.23676]
[1779243354396,38.2,76744.74,0.0,0.74446,0.00012,23.24013]
[1779243360437,38.19,76744.64,0.0,0.74446,0.00012,23.23976]
[1779243361762,38.19,76744.64,0.0,0.74446,0.00012,23.23976]
[1779243361780,38.19,76736.75,0.0,0.74355,0.00012,23.28081]
[1779243367490,38.19,76738.51,0.0,0.74373,0.00012,23.27251]
[1779243372525,38.2,76738.03,0.0,0.74365,0.00012,23.2762]
[1779243377560,38.2,76738.97,0.0,0.74378,0.00012,23.27039]
[1779243383602,38.19,76738.51,0.0,0.74375,0.00012,23.27172]
[1779243389644,38.19,76738.79,0.0,0.7438,0.00012,23.2692]
[1779243394678,38.19,76741.24,0.0,0.74411,0.00012,23.25287]
[1779243396693,38.19,76744.28,0.0,0.74445,0.00012,23.23752]
[1779243399714,38.19,76750.26,0.0,0.74513,0.00012,23.20707]
[1779243400678,38.19,76750.26,0.0,0.74513,0.00012,23.20707]
[1779243400720,38.19,76753.1,0.0,0.74546,0.00012,23.1925]
[1779243401728,38.2,76758.42,0.0,0.74607,0.00012,23.16491]
[1779243402734,38.2,76762.04,0.0,0.74648,0.00012,23.14625]
[1779243407770,38.2,76763.27,0.0,0.74662,0.00012,23.13962]
[1779243409784,38.2,76759.88,0.0,0.74623,0.00012,23.15738]
[1779243412813,38.2,76756.82,0.0,0.74588,0.00012,23.17329]
[1779243413819,38.19,76752.4,0.0,0.74537,0.00012,23.19642]
[1779243415832,38.19,76747.5,0.0,0.7448,0.00012,23.22189]
[1779243420868,38.19,76746.73,0.0,0.74473,0.00012,23.22532]
[1779243424896,38.19,76742.52,0.0,0.74425,0.00012,23.24682]
[1779243425903,38.19,76737.63,0.0,0.74367,0.00012,23.27261]
[1779243428796,38.19,76737.83,0.0,0.74369,0.00012,23.27205]
[1779243433959,38.2,76733.63,0.0,0.74317,0.00012,23.29528]
[1779243438993,38.2,76733.69,0.0,0.74315,0.00012,23.29601]
[1779243444029,38.21,76731.12,0.0,0.74283,0.00012,23.31037]
[1779243447050,38.21,76727.27,0.0,0.74237,0.00012,23.33094]
[1779243448057,38.21,76720.15,0.0,0.74153,0.00012,23.36803]
[1779243449064,38.21,76715.98,0.0,0.74104,0.00012,23.38974]
[1779243452085,38.21,76719.83,0.0,0.74151,0.00012,23.36659]
[1779243457120,38.21,76722.32,0.0,0.74179,0.00012,23.3543]
[1779243462155,38.22,76720.47,0.0,0.74156,0.00012,23.3645]
[1779243466183,38.22,76727.27,0.0,0.74234,0.00012,23.32975]
[1779243471218,38.22,76729.3,0.0,0.74256,0.00012,23.32004]
[1779243473232,38.22,76725.1,0.0,0.74206,0.00012,23.3422]
[1779243478268,38.23,76725.52,0.0,0.74209,0.00012,23.34083]
[1779243483301,38.23,76721.59,0.0,0.74162,0.00012,23.36197]
[1779243489344,38.23,76721.48,0.0,0.74159,0.00012,23.36334]
[1779243494379,38.24,76721.88,0.0,0.74162,0.00012,23.36203]
[1779243497399,38.24,76724.99,0.0,0.74197,0.00012,23.34631]
[1779243498407,38.24,76728.82,0.0,0.74242,0.00012,23.32659]
[1779243503442,38.24,76729.09,0.0,0.74243,0.00012,23.32604]
[1779243508477,38.25,76729.16,0.0,0.74242,0.00012,23.32653]
[1779243510491,38.25,76733.15,0.0,0.74288,0.00012,23.30615]
[1779243512506,38.25,76736.78,0.0,0.74332,0.00012,23.28418]
[1779243518547,38.24,76736.55,0.0,0.74331,0.00012,23.28424]
[1779243519555,38.24,76733.45,0.0,0.74296,0.00012,23.30017]
[1779243522575,38.24,76730.34,0.0,0.7426,0.00012,23.3161]
[1779243527611,38.25,76727.99,0.0,0.7423,0.00012,23.32917]
[1779243531639,38.25,76724.37,0.0,0.74187,0.00012,23.34861]
[1779243535667,38.25,76720.15,0.0,0.74136,0.00012,23.371]
[1779243541709,38.25,76719.75,0.0,0.7413,0.00012,23.37376]
[1779243546744,38.26,76719.64,0.0,0.74128,0.00012,23.37489]
[1779243550772,38.26,76715.35,0.0,0.74076,0.00012,23.39747]
[1779243551779,38.26,76712.35,0.0,0.74041,0.00012,23.41303]
[1779243556814,38.26,76709.64,0.0,0.74009,0.00012,23.42729]
[1779243559835,38.26,76712.67,0.0,0.74044,0.00012,23.41186]
[1779243564870,38.26,76714.21,0.0,0.74061,0.00012,23.40431]
[1779243567891,38.26,76718.99,0.0,0.74116,0.00012,23.3799]
[1779243572926,38.26,76721.53,0.0,0.74147,0.00012,23.36386]
[1779243577961,38.27,76724.34,0.0,0.74178,0.00012,23.34998]
[1779243582995,38.27,76727.42,0.0,0.74213,0.00012,23.3348]
[1779243585010,38.27,76732.01,0.0,0.74266,0.00012,23.31134]
[1779243587024,38.27,76737.3,0.0,0.74327,0.00012,23.28425]
[1779243588059,38.27,76742.31,0.0,0.74384,0.00012,23.2584]
[1779243589055,38.28,76747.45,0.0,0.74444,0.00012,23.23186]
[1779243594090,38.27,76746.41,0.0,0.74433,0.00012,23.23663]
[1779243595097,38.27,76738.63,0.0,0.74343,0.00012,23.27701]
[1779243600133,38.27,76737.51,0.0,0.74332,0.00012,23.28187]
[1779243603154,38.27,76740.99,0.0,0.74373,0.00012,23.26321]
[1779243606175,38.26,76744.67,0.0,0.74417,0.00012,23.24352]
[1779243611210,38.26,76745.99,0.0,0.74434,0.00012,23.2359]
[1779243613524,38.26,76746.02,0.0,0.74435,0.00012,23.2356]
[1779243613625,38.26,76749.0,0.0,0.7447,0.00012,23.21978]
[1779243619266,38.26,76750.28,0.0,0.74486,0.00012,23.21249]
[1779243624304,38.25,76751.05,0.0,0.74496,0.00012,23.20789]
[1779243628337,38.25,76754.26,0.0,0.74535,0.00012,23.19066]
[1779243630350,38.25,76763.19,0.0,0.74638,0.00012,23.14368]
[1779243631357,38.25,76767.21,0.0,0.74687,0.00012,23.119]
[1779243636392,38.25,76769.11,0.0,0.74709,0.00012,23.10893]
[1779243642438,38.25,76774.27,0.0,0.74769,0.00012,23.08175]
[1779243644451,38.25,76778.52,0.0,0.74818,0.00012,23.05936]
[1779243649487,38.25,76777.19,0.0,0.74802,0.00012,23.06663]
[1779243654522,38.25,76773.5,0.0,0.74759,0.00012,23.0863]
[1779243655529,38.25,76767.39,0.0,0.74688,0.00012,23.11849]
[1779243658550,38.25,76763.1,0.0,0.74639,0.00012,23.14102]
[1779243663586,38.25,76768.15,0.0,0.74698,0.00012,23.11429]
[1779243668621,38.25,76768.17,0.0,0.74698,0.00012,23.1142]
[1779243673656,38.25,76766.06,0.0,0.74673,0.00012,23.12528]
[1779243678691,38.25,76764.66,0.0,0.74657,0.00012,23.13251]
[1779243683726,38.25,76764.88,0.0,0.7466,0.00012,23.1312]
[1779243686746,38.25,76768.51,0.0,0.74703,0.00012,23.11204]
[1779243691782,38.25,76767.44,0.0,0.74692,0.00012,23.11407]
[1779243693796,38.25,76764.68,0.0,0.74661,0.00012,23.12855]
[1779243696817,38.25,76761.82,0.0,0.74628,0.00012,23.14343]
[1779243701852,38.25,76763.94,0.0,0.74653,0.00012,23.13204]
[1779243705880,38.25,76759.83,0.0,0.74606,0.00012,23.15341]
[1779243708901,38.25,76756.61,0.0,0.74569,0.00012,23.17006]
[1779243710915,38.25,76760.67,0.0,0.74616,0.00012,23.14862]
[1779243715949,38.25,76760.51,0.0,0.74615,0.00012,23.14914]
[1779243720985,38.24,76760.24,0.0,0.74613,0.00012,23.15023]
[1779243722999,38.24,76757.39,0.0,0.7458,0.00012,23.16503]
[1779243728036,38.24,76759.23,0.0,0.74602,0.00012,23.15497]
[1779243731057,38.24,76756.26,0.0,0.74568,0.00012,23.17031]
[1779243736092,38.24,76758.76,0.0,0.74598,0.00012,23.15675]
[1779243740120,38.24,76761.69,0.0,0.74633,0.00012,23.14108]
[1779243744148,38.24,76772.74,0.0,0.74761,0.00012,23.08274]
[1779243746162,38.24,76775.42,0.0,0.74792,0.00012,23.06863]
[1779243751197,38.24,76776.15,0.0,0.74802,0.00012,23.06141]
[1779243752204,38.24,76782.38,0.0,0.74874,0.00012,23.02853]
[1779243754218,38.24,76786.28,0.0,0.74919,0.00012,23.00806]
[1779243759253,38.24,76788.59,0.0,0.74944,0.00012,22.99637]
[1779243764287,38.24,76791.38,0.0,0.74975,0.00012,22.98221]
[1779243769323,38.25,76791.54,0.0,0.74975,0.00012,22.98204]
[1779243770330,38.25,76788.92,0.0,0.74945,0.00012,22.99606]
[1779243771337,38.25,76785.32,0.0,0.74903,0.00012,23.01524]
[1779243773351,38.25,76782.15,0.0,0.74866,0.00012,23.03219]
[1779243774358,38.25,76778.3,0.0,0.74822,0.00012,23.0526]
[1779243776372,38.25,76773.24,0.0,0.74763,0.00012,23.07938]
[1779243781407,38.25,76771.38,0.0,0.74741,0.00012,23.08924]
[1779243783420,38.25,76774.27,0.0,0.74775,0.00012,23.07403]
[1779243784430,38.25,76777.18,0.0,0.74808,0.00012,23.05871]
[1779243786442,38.25,76780.54,0.0,0.74847,0.00012,23.04107]
[1779243791477,38.25,76781.23,0.0,0.74854,0.00012,23.03773]
[1779243796518,38.25,76781.13,0.0,0.74852,0.00012,23.03858]
[1779243801551,38.25,76781.76,0.0,0.74859,0.00012,23.03557]
[1779243806586,38.25,76783.18,0.0,0.74875,0.00012,23.02842]
[1779243811621,38.26,76781.89,0.0,0.74861,0.00012,23.03209]
[1779243816656,38.26,76783.28,0.0,0.74876,0.00012,23.02509]
[1779243820685,38.26,76787.59,0.0,0.74925,0.00012,23.00261]
[1779243821692,38.26,76791.33,0.0,0.74968,0.00011,22.98289]
[1779243822699,38.26,76796.41,0.0,0.75026,0.00011,22.95606]
[1779243825720,38.26,76799.07,0.0,0.75056,0.00011,22.94237]
[1779243830761,38.27,76800.89,0.0,0.75075,0.00011,22.93373]
[1779243835796,38.27,76806.63,0.0,0.75139,0.00011,22.90413]
[1779243836803,38.27,76809.58,0.0,0.75172,0.00011,22.88863]
[1779243840831,38.27,76813.05,0.0,0.7521,0.00011,22.87108]
[1779243841838,38.27,76818.14,0.0,0.75268,0.00011,22.84417]
[1779243843851,38.27,76822.32,0.0,0.75315,0.00011,22.822]
[1779243845866,38.27,76834.77,0.0,0.75457,0.00011,22.75509]
[1779243846873,38.27,76837.36,0.0,0.75488,0.00011,22.7407]
[1779243847880,38.27,76833.63,0.0,0.75446,0.00011,22.76041]
[1779243852915,38.27,76829.8,0.0,0.75404,0.00011,22.77981]
[1779243857217,38.27,76828.98,0.0,0.75396,0.00011,22.78395]
[1779243857955,38.27,76832.88,0.0,0.7544,0.00011,22.76286]
[1779243858961,38.26,76838.25,0.0,0.75502,0.00011,22.73395]
[1779243859780,38.26,76838.25,0.0,0.75502,0.00011,22.73395]
[1779243859968,38.26,76837.37,0.0,0.75492,0.00011,22.73864]
[1779243863830,38.26,76835.13,0.0,0.75466,0.00011,22.75055]
[1779243864019,38.26,76835.13,0.0,0.75466,0.00011,22.75055]
[1779243864051,38.26,76835.13,0.0,0.75467,0.00011,22.7505]
[1779243870038,38.26,76835.51,0.0,0.75472,0.00011,22.74813]
[1779243872052,38.26,76830.81,0.0,0.7542,0.00011,22.76971]
[1779243872759,38.26,76830.81,0.0,0.7542,0.00011,22.76971]
[1779243872772,38.26,76830.81,0.0,0.7542,0.00011,22.76971]
[1779243872811,38.26,76830.81,0.0,0.7542,0.00011,22.76971]
[1779243873059,38.26,76830.33,0.0,0.75415,0.00011,22.7722]
[1779243875679,38.26,76828.98,0.0,0.754,0.00011,22.77926]
[1779243875770,38.26,76828.98,0.0,0.754,0.00011,22.77926]
[1779243876080,38.26,76829.1,0.0,0.75402,0.00011,22.77852]
[1779243881115,38.26,76826.1,0.0,0.75369,0.00011,22.79412]
[1779243882122,38.26,76820.77,0.0,0.75308,0.00011,22.82256]
[1779243883728,38.26,76820.68,0.0,0.75307,0.00011,22.82292]
[1779243883731,38.26,76820.68,0.0,0.75307,0.00011,22.82292]
[1779243883769,38.26,76820.68,0.0,0.75307,0.00011,22.82292]
[1779243884136,38.26,76820.22,0.0,0.75302,0.00011,22.82526]
[1779243886150,38.26,76817.23,0.0,0.75269,0.00011,22.84098]
[1779243890851,38.25,76814.85,0.0,0.75242,0.00011,22.85312]
[1779243890855,38.25,76814.85,0.0,0.75242,0.00011,22.85312]
[1779243891018,38.25,76814.85,0.0,0.75242,0.00011,22.85312]
[1779243891185,38.25,76814.18,0.0,0.75235,0.00011,22.85653]
[1779243894206,38.25,76810.67,0.0,0.75196,0.00011,22.87475]
[1779243897873,38.25,76810.67,0.0,0.75197,0.00011,22.87419]
[1779243897925,38.25,76810.67,0.0,0.75197,0.00011,22.87419]
[1779243898023,38.25,76810.67,0.0,0.75197,0.00011,22.87419]
[1779243898234,38.25,76810.72,0.0,0.75198,0.00011,22.87374]
[1779243903269,38.25,76814.44,0.0,0.75243,0.00011,22.85296]
[1779243904188,38.25,76814.44,0.0,0.75243,0.00011,22.85296]
[1779243904230,38.25,76814.44,0.0,0.75243,0.00011,22.85296]
[1779243904273,38.25,76814.44,0.0,0.75243,0.00011,22.85296]
[1779243904276,38.25,76814.49,0.0,0.75243,0.00011,22.85253]
[1779243909310,38.24,76814.36,0.0,0.75244,0.00011,22.85242]
[1779243913766,38.24,76812.8,0.0,0.75227,0.00011,22.8601]
[1779243913775,38.24,76812.8,0.0,0.75227,0.00011,22.8601]
[1779243913818,38.24,76812.8,0.0,0.75227,0.00011,22.8601]
[1779243914315,38.24,76812.8,0.0,0.75227,0.00011,22.8601]
[1779243914348,38.24,76812.55,0.0,0.75225,0.00011,22.86127]
[1779243914519,38.24,76812.55,0.0,0.75225,0.00011,22.86127]
[1779243920390,38.24,76810.36,0.0,0.75202,0.00011,22.87193]
[1779243921396,38.23,76804.6,0.0,0.75136,0.00011,22.90246]
[1779243921803,38.23,76804.6,0.0,0.75136,0.00011,22.90246]
[1779243921855,38.23,76804.6,0.0,0.75136,0.00011,22.90246]
[1779243922023,38.23,76804.6,0.0,0.75136,0.00011,22.90246]
[1779243922404,38.23,76803.26,0.0,0.75121,0.00011,22.90938]
[1779243927439,38.23,76801.28,0.0,0.75101,0.00011,22.9188]
[1779243928325,38.23,76801.28,0.0,0.75101,0.00011,22.9188]
[1779243928371,38.23,76801.28,0.0,0.75101,0.00011,22.9188]
[1779243928446,38.23,76799.96,0.0,0.75086,0.00011,22.92559]
[1779243928532,38.23,76799.96,0.0,0.75086,0.00011,22.92559]
[1779243932474,38.23,76794.8,0.0,0.75028,0.00011,22.94971]
[1779243933481,38.23,76786.57,0.0,0.74933,0.00012,22.9935]
[1779243934488,38.23,76781.52,0.0,0.74875,0.00012,23.02032]
[1779243936319,38.23,76781.52,0.0,0.74875,0.00012,23.02032]
[1779243936371,38.23,76781.52,0.0,0.74875,0.00012,23.02032]
[1779243936465,38.23,76782.55,0.0,0.74887,0.00012,23.015]
[1779243936521,38.23,76782.55,0.0,0.74887,0.00012,23.015]
[1779243940530,38.23,76779.84,0.0,0.74855,0.00012,23.02958]
[1779243942624,38.23,76778.91,0.0,0.74844,0.00012,23.03455]
[1779243942678,38.23,76778.91,0.0,0.74844,0.00012,23.03455]
[1779243942770,38.23,76778.91,0.0,0.74844,0.00012,23.03455]
[1779243942833,38.23,76778.02,0.0,0.74834,0.00012,23.03929]
[1779243948673,38.23,76778.9,0.0,0.74843,0.00012,23.03483]
[1779243948725,38.23,76778.9,0.0,0.74843,0.00012,23.03483]
[1779243948774,38.23,76778.9,0.0,0.74843,0.00012,23.03483]
[1779243948877,38.23,76778.71,0.0,0.74841,0.00012,23.03588]
[1779243949593,38.23,76775.72,0.0,0.74806,0.00012,23.05172]
[1779243953557,38.23,76777.28,0.0,0.74824,0.00012,23.04357]
[1779243953611,38.23,76777.28,0.0,0.74824,0.00012,23.04357]
[1779243953776,38.23,76777.28,0.0,0.74824,0.00012,23.04357]
[1779243953871,38.23,76777.55,0.0,0.74827,0.00012,23.04222]
[1779243959665,38.23,76777.73,0.0,0.74829,0.00012,23.04147]
[1779243963842,38.23,76775.92,0.0,0.74808,0.00012,23.05114]
[1779243963894,38.23,76775.92,0.0,0.74808,0.00012,23.05114]
[1779243964025,38.23,76775.92,0.0,0.74808,0.00012,23.05114]
[1779243964121,38.24,76777.14,0.0,0.74822,0.00012,23.04476]
[1779243967725,38.24,76763.57,0.0,0.74665,0.00012,23.11638]
[1779243968755,38.24,76763.57,0.0,0.74665,0.00012,23.11638]
[1779243968773,38.24,76763.57,0.0,0.74665,0.00012,23.11638]
[1779243968860,38.24,76763.57,0.0,0.74665,0.00012,23.11638]
[1779243968962,38.24,76761.62,0.0,0.74642,0.00012,23.12661]
[1779243974122,38.23,76761.37,0.0,0.74639,0.00012,23.12775]
[1779243974273,38.23,76761.37,0.0,0.74639,0.00012,23.12775]
[1779243974373,38.23,76761.07,0.0,0.74636,0.00012,23.1292]
[1779243975781,38.23,76765.36,0.0,0.74686,0.00012,23.10659]
[1779243978472,38.23,76765.45,0.0,0.74687,0.00012,23.10608]
[1779243978479,38.23,76765.45,0.0,0.74687,0.00012,23.10608]
[1779243978520,38.23,76765.45,0.0,0.74687,0.00012,23.10608]
[1779243978801,38.23,76766.36,0.0,0.74698,0.00012,23.10122]
[1779243983837,38.23,76765.71,0.0,0.74691,0.00012,23.10449]
[1779243988872,38.23,76765.9,0.0,0.74693,0.00012,23.10334]
[1779243994387,38.23,76765.65,0.0,0.74693,0.00012,23.10101]
[1779243994439,38.23,76765.65,0.0,0.74693,0.00012,23.10101]
[1779243994522,38.23,76765.65,0.0,0.74693,0.00012,23.10101]
[1779243994488,38.23,76766.11,0.0,0.74698,0.00012,23.09853]
[1779243999950,38.23,76766.71,0.0,0.74705,0.00012,23.09528]
[1779244000553,38.23,76766.71,0.0,0.74705,0.00012,23.09528]
[1779244000561,38.23,76766.71,0.0,0.74705,0.00012,23.09528]
[1779244000774,38.23,76766.71,0.0,0.74705,0.00012,23.09528]
[1779244000957,38.23,76766.6,0.0,0.74704,0.00012,23.09584]
[1779244003979,38.23,76763.01,0.0,0.74663,0.00012,23.11467]
[1779244009447,38.23,76761.82,0.0,0.74649,0.00012,23.12077]
[1779244009498,38.23,76761.82,0.0,0.74649,0.00012,23.12077]
[1779244009523,38.23,76761.82,0.0,0.74649,0.00012,23.12077]
[1779244009544,38.23,76761.22,0.0,0.74642,0.00012,23.12387]
[1779244015057,38.23,76760.57,0.0,0.74635,0.00012,23.12697]
[1779244018325,38.23,76760.71,0.0,0.74637,0.00012,23.12618]
[1779244018376,38.23,76760.71,0.0,0.74637,0.00012,23.12618]
[1779244018525,38.23,76760.71,0.0,0.74637,0.00012,23.12618]
[1779244018478,38.23,76760.68,0.0,0.74637,0.00012,23.12624]
[1779244018622,38.23,76760.68,0.0,0.74637,0.00012,23.12624]
[1779244024120,38.23,76761.85,0.0,0.74651,0.00012,23.11982]
[1779244027074,38.23,76759.71,0.0,0.74626,0.00012,23.13097]
[1779244027125,38.23,76759.71,0.0,0.74626,0.00012,23.13097]
[1779244027270,38.23,76759.71,0.0,0.74626,0.00012,23.13097]
[1779244027308,38.23,76759.86,0.0,0.74628,0.00012,23.13013]
[1779244031685,38.23,76759.28,0.0,0.74622,0.00012,23.13297]
[1779244031770,38.23,76759.28,0.0,0.74622,0.00012,23.13297]
[1779244032259,38.23,76754.14,0.0,0.74562,0.00012,23.15988]
[1779244039225,38.22,76753.48,0.0,0.74556,0.00012,23.16275]
[1779244042630,38.22,76753.55,0.0,0.74557,0.00012,23.16213]
[1779244043769,38.22,76753.23,0.0,0.74554,0.00012,23.16372]
[1779244044260,38.22,76753.26,0.0,0.74554,0.00012,23.16348]
[1779244051309,38.22,76754.15,0.0,0.74568,0.00012,23.15473]
[1779244052220,38.22,76754.15,0.0,0.74568,0.00012,23.15473]
[1779244052269,38.22,76754.15,0.0,0.74568,0.00012,23.15473]
[1779244052316,38.22,76754.44,0.0,0.74572,0.00012,23.15313]
[1779244052990,38.22,76754.44,0.0,0.74572,0.00012,23.15313]
[1779244055780,38.22,76756.79,0.0,0.74599,0.00012,23.1406]
[1779244057351,38.22,76757.04,0.0,0.74602,0.00012,23.13919]
[1779244061378,38.22,76753.37,0.0,0.7456,0.00012,23.15824]
[1779244062386,38.22,76750.54,0.0,0.74527,0.00012,23.17301]
[1779244063022,38.22,76750.54,0.0,0.74527,0.00012,23.17301]
[1779244063030,38.22,76750.54,0.0,0.74527,0.00012,23.17301]
[1779244063269,38.22,76750.54,0.0,0.74527,0.00012,23.17301]
[1779244063393,38.22,76748.87,0.0,0.74508,0.00012,23.18167]
[1779244065407,38.22,76741.36,0.0,0.74421,0.00012,23.22074]
[1779244066414,38.22,76737.99,0.0,0.74382,0.00012,23.23819]
[1779244067057,38.22,76737.99,0.0,0.74382,0.00012,23.23819]
[1779244067103,38.22,76737.99,0.0,0.74382,0.00012,23.23819]
[1779244067268,38.22,76737.99,0.0,0.74382,0.00012,23.23819]
[1779244067421,38.21,76737.17,0.0,0.74373,0.00012,23.2423]
[1779244070670,38.22,76737.04,0.0,0.7437,0.00012,23.24348]
[1779244074310,38.22,76735.92,0.0,0.74355,0.00012,23.25028]
[1779244074362,38.22,76735.92,0.0,0.74355,0.00012,23.25028]
[1779244074363,38.22,76735.92,0.0,0.74355,0.00012,23.25028]
[1779244074469,38.22,76736.49,0.0,0.74361,0.00012,23.24755]
[1779244075769,38.22,76736.8,0.0,0.74364,0.00012,23.24617]
[1779244076484,38.22,76733.15,0.0,0.74321,0.00012,23.26542]
[1779244079926,38.23,76733.5,0.0,0.74324,0.00012,23.26426]
[1779244079931,38.23,76733.5,0.0,0.74324,0.00012,23.26426]
[1779244079977,38.23,76733.5,0.0,0.74324,0.00012,23.26426]
[1779244080512,38.23,76733.26,0.0,0.74321,0.00012,23.26572]
[1779244083771,38.23,76732.49,0.0,0.7431,0.00012,23.27038]
[1779244083822,38.23,76732.49,0.0,0.7431,0.00012,23.27038]
[1779244083874,38.23,76732.49,0.0,0.7431,0.00012,23.27038]
[1779244084540,38.23,76733.29,0.0,0.74319,0.00012,23.26643]
[1779244090582,38.24,76732.79,0.0,0.74311,0.00012,23.27032]
[1779244090971,38.24,76732.79,0.0,0.74311,0.00012,23.27032]
[1779244096625,38.24,76733.79,0.0,0.7432,0.00012,23.26643]
[1779244101660,38.25,76733.78,0.0,0.74317,0.00012,23.26758]
[1779244102979,38.25,76733.78,0.0,0.74317,0.00012,23.26758]
[1779244103019,38.25,76733.78,0.0,0.74317,0.00012,23.26758]
[1779244103030,38.25,76733.78,0.0,0.74317,0.00012,23.26758]
[1779244103080,38.25,76734.01,0.0,0.74319,0.00012,23.26683]
[1779244106695,38.25,76731.07,0.0,0.74283,0.00012,23.28278]
[1779244107702,38.25,76727.65,0.0,0.74243,0.00012,23.30074]
[1779244113745,38.26,76727.83,0.0,0.74245,0.00012,23.2974]
[1779244118780,38.26,76726.51,0.0,0.74227,0.00012,23.30516]
[1779244124046,38.26,76725.54,0.0,0.74214,0.00012,23.31091]
[1779244131484,38.27,76721.45,0.0,0.74164,0.00012,23.33325]
[1779244135902,38.27,76724.5,0.0,0.74198,0.00012,23.31836]
[1779244141943,38.27,76722.85,0.0,0.74176,0.00012,23.3279]
[1779244146981,38.28,76721.36,0.0,0.74157,0.00012,23.3364]
[1779244151011,38.28,76716.91,0.0,0.74104,0.00012,23.35998]
[1779244152020,38.28,76713.53,0.0,0.74064,0.00012,23.37756]
[1779244153025,38.28,76710.33,0.0,0.74026,0.00012,23.39418]
[1779244158060,38.28,76705.21,0.0,0.73965,0.00012,23.42093]
[1779244163095,38.28,76705.55,0.0,0.73969,0.00012,23.41949]
[1779244168130,38.29,76705.44,0.0,0.73967,0.00012,23.42029]
[1779244171151,38.29,76709.1,0.0,0.74011,0.00012,23.39813]
[1779244176185,38.29,76709.58,0.0,0.74016,0.00012,23.39603]
[1779244181221,38.29,76705.72,0.0,0.7397,0.00012,23.41618]
[1779244186270,38.29,76706.38,0.0,0.73978,0.00012,23.41303]
[1779244191304,38.29,76706.92,0.0,0.73983,0.00012,23.41049]
[1779244196340,38.29,76706.19,0.0,0.73974,0.00012,23.41447]
[1779244201375,38.29,76704.39,0.0,0.73953,0.00012,23.42392]
[1779244206410,38.29,76705.62,0.0,0.73967,0.00012,23.41777]
[1779244209431,38.29,76701.63,0.0,0.7392,0.00012,23.43836]
[1779244210438,38.29,76695.89,0.0,0.73852,0.00012,23.46779]
[1779244212799,38.29,76694.91,0.0,0.73841,0.00012,23.47279]
[1779244212453,38.29,76688.6,0.0,0.73766,0.00012,23.50502]
[1779244213580,38.29,76688.6,0.0,0.73766,0.00012,23.50502]
[1779244213653,38.29,76656.67,0.0,0.73388,0.00012,23.66704]
[1779244214171,38.29,76656.67,0.0,0.73388,0.00012,23.66704]
[1779244214696,38.29,76656.67,0.0,0.73388,0.00012,23.66704]
[1779244214712,38.29,76642.49,0.0,0.7322,0.00012,23.73816]
[1779244214855,38.29,76642.49,0.0,0.7322,0.00012,23.73816]
[1779244215474,38.29,76643.72,0.0,0.73235,0.00012,23.73199]
[1779244215985,38.29,76643.72,0.0,0.73235,0.00012,23.73199]
[1779244216484,38.29,76643.72,0.0,0.73235,0.00012,23.73199]
[1779244216586,38.29,76654.14,0.0,0.73359,0.00012,23.67956]
[1779244216815,38.29,76654.14,0.0,0.73359,0.00012,23.67956]
[1779244217489,38.29,76652.01,0.0,0.73333,0.00012,23.69034]
[1779244218791,38.29,76648.28,0.0,0.73289,0.00012,23.70916]
[1779244219501,38.29,76646.51,0.0,0.73268,0.00012,23.71808]
[1779244222776,38.29,76644.43,0.0,0.73243,0.00012,23.72856]
[1779244223530,38.29,76634.32,0.0,0.73122,0.00012,23.7793]
[1779244225544,38.29,76631.42,0.0,0.73087,0.00012,23.79383]
[1779244229572,38.29,76643.25,0.0,0.73228,0.00012,23.73467]
[1779244231586,38.29,76645.65,0.0,0.73259,0.00012,23.71931]
[1779244236621,38.3,76650.16,0.0,0.73311,0.00012,23.69714]
[1779244241656,38.3,76647.93,0.0,0.73283,0.00012,23.70893]
[1779244243062,38.3,76647.69,0.0,0.7328,0.00012,23.71024]
[1779244243114,38.3,76647.69,0.0,0.7328,0.00012,23.71024]
[1779244243116,38.3,76647.69,0.0,0.7328,0.00012,23.71024]
[1779244243274,38.3,76647.69,0.0,0.7328,0.00012,23.71024]
[1779244244644,38.3,76647.71,0.0,0.7328,0.00012,23.71024]
[1779244244687,38.3,76647.71,0.0,0.7328,0.00012,23.71024]
[1779244244775,38.3,76647.71,0.0,0.7328,0.00012,23.71024]
[1779244244783,38.3,76647.71,0.0,0.7328,0.00012,23.71024]
[1779244244723,38.3,76645.83,0.0,0.73258,0.00012,23.71979]
[1779244245444,38.3,76645.83,0.0,0.73258,0.00012,23.71979]
[1779244245525,38.3,76645.83,0.0,0.73258,0.00012,23.71979]
[1779244245575,38.3,76645.83,0.0,0.73258,0.00012,23.71979]
[1779244245684,38.3,76642.17,0.0,0.73214,0.00012,23.73826]
[1779244248704,38.3,76635.74,0.0,0.73137,0.00012,23.77067]
[1779244250718,38.3,76629.05,0.0,0.73056,0.00012,23.80415]
[1779244252310,38.3,76629.42,0.0,0.73061,0.00012,23.8023]
[1779244252372,38.3,76629.42,0.0,0.73061,0.00012,23.8023]
[1779244252399,38.3,76629.42,0.0,0.73061,0.00012,23.8023]
[1779244252522,38.3,76629.42,0.0,0.73061,0.00012,23.8023]
[1779244254747,38.3,76616.88,0.0,0.72911,0.00012,23.8647]
[1779244257768,38.3,76615.31,0.0,0.72892,0.00012,23.87229]
[1779244261797,38.3,76623.77,0.0,0.72994,0.00012,23.82999]
[1779244263810,38.3,76625.66,0.0,0.73017,0.00012,23.82052]
[1779244265826,38.3,76631.58,0.0,0.73088,0.00012,23.79096]
[1779244267840,38.3,76638.82,0.0,0.73174,0.00012,23.75479]
[1779244269853,38.3,76632.56,0.0,0.73099,0.00012,23.78618]
[1779244274888,38.3,76626.91,0.0,0.73032,0.00012,23.81442]
[1779244278916,38.3,76620.06,0.0,0.7295,0.00012,23.84844]
[1779244279923,38.3,76613.95,0.0,0.72877,0.00012,23.87873]
[1779244280930,38.3,76607.69,0.0,0.72802,0.00012,23.90965]
[1779244282944,38.3,76603.74,0.0,0.72755,0.00012,23.92893]
[1779244287978,38.3,76588.56,0.0,0.72573,0.00012,24.003]
[1779244288985,38.29,76586.7,0.0,0.72551,0.00012,24.01192]
[1779244293582,38.29,76587.85,0.0,0.72568,0.00012,24.0022]
[1779244293628,38.29,76587.85,0.0,0.72568,0.00012,24.0022]
[1779244293634,38.29,76587.85,0.0,0.72568,0.00012,24.0022]
[1779244293773,38.29,76587.85,0.0,0.72568,0.00012,24.0022]
[1779244297042,38.29,76580.72,0.0,0.72485,0.00012,24.03611]
[1779244300063,38.29,76570.88,0.0,0.72365,0.00012,24.08411]
[1779244303084,38.29,76577.9,0.0,0.7245,0.00012,24.05004]
[1779244305099,38.29,76585.13,0.0,0.72537,0.00012,24.01483]
[1779244306107,38.29,76577.08,0.0,0.7244,0.00012,24.05433]
[1779244309136,38.29,76569.05,0.0,0.72341,0.00012,24.0938]
[1779244312817,38.29,76567.87,0.0,0.72327,0.00012,24.09966]
[1779244312831,38.29,76567.87,0.0,0.72327,0.00012,24.09966]
[1779244312923,38.29,76568.06,0.0,0.72329,0.00012,24.09879]
[1779244313028,38.29,76568.06,0.0,0.72329,0.00012,24.09879]
[1779244314521,38.29,76569.88,0.0,0.72351,0.00012,24.08997]
[1779244314570,38.29,76569.88,0.0,0.72351,0.00012,24.08997]
[1779244314621,38.29,76569.88,0.0,0.72351,0.00012,24.08997]
[1779244314769,38.29,76569.88,0.0,0.72351,0.00012,24.08997]
[1779244314848,38.29,76570.89,0.0,0.72363,0.00012,24.08516]
[1779244318199,38.29,76578.48,0.0,0.72455,0.00012,24.04833]
[1779244322227,38.29,76576.45,0.0,0.72429,0.00012,24.05866]
[1779244324241,38.3,76569.61,0.0,0.72346,0.00012,24.09223]
[1779244327262,38.3,76565.42,0.0,0.72294,0.00012,24.11283]
[1779244328269,38.3,76557.7,0.0,0.722,0.00012,24.15032]
[1779244330283,38.3,76545.59,0.0,0.72053,0.00012,24.20878]
[1779244335318,38.3,76542.17,0.0,0.72012,0.00012,24.22493]
[1779244338339,38.3,76549.37,0.0,0.721,0.00012,24.19013]
[1779244339346,38.29,76555.2,0.0,0.72171,0.00012,24.16187]
[1779244341360,38.29,76560.19,0.0,0.72232,0.00012,24.13773]
[1779244344381,38.3,76550.15,0.0,0.72109,0.00012,24.18636]
[1779244345388,38.29,76542.72,0.0,0.72019,0.00012,24.22213]
[1779244346395,38.29,76549.36,0.0,0.721,0.00012,24.19008]
[1779244349416,38.29,76554.41,0.0,0.72162,0.00012,24.16564]
[1779244351430,38.29,76565.89,0.0,0.72303,0.00012,24.10655]
[1779244356469,38.3,76572.73,0.0,0.72385,0.00012,24.0736]
[1779244358481,38.3,76579.61,0.0,0.72468,0.00012,24.04023]
[1779244363517,38.3,76577.77,0.0,0.72444,0.00012,24.04984]
[1779244364516,38.3,76577.77,0.0,0.72444,0.00012,24.04984]
[1779244364565,38.3,76577.77,0.0,0.72444,0.00012,24.04984]
[1779244364568,38.3,76577.77,0.0,0.72444,0.00012,24.04984]
[1779244364786,38.3,76577.77,0.0,0.72444,0.00012,24.04984]
[1779244365812,38.3,76578.34,0.0,0.72451,0.00012,24.04717]
[1779244365855,38.3,76578.34,0.0,0.72451,0.00012,24.04717]
[1779244365908,38.3,76578.34,0.0,0.72451,0.00012,24.04717]
[1779244365913,38.3,76578.68,0.0,0.72455,0.00012,24.04563]
[1779244366021,38.3,76578.68,0.0,0.72455,0.00012,24.04563]
[1779244367019,38.3,76577.31,0.0,0.72438,0.00012,24.05245]
[1779244367131,38.3,76577.31,0.0,0.72438,0.00012,24.05245]
[1779244367270,38.3,76577.31,0.0,0.72438,0.00012,24.05245]
[1779244367545,38.3,76575.68,0.0,0.72418,0.00012,24.06052]
[1779244371504,38.3,76572.72,0.0,0.72383,0.00012,24.07459]
[1779244371524,38.3,76572.72,0.0,0.72383,0.00012,24.07459]
[1779244371680,38.3,76572.72,0.0,0.72383,0.00012,24.07459]
[1779244371832,38.3,76572.72,0.0,0.72383,0.00012,24.07459]
[1779244371956,38.3,76576.77,0.0,0.72432,0.00012,24.05493]
[1779244372018,38.3,76576.77,0.0,0.72432,0.00012,24.05493]
[1779244372020,38.3,76576.77,0.0,0.72432,0.00012,24.05493]
[1779244374196,38.3,76577.77,0.0,0.72443,0.00012,24.05027]
[1779244374242,38.3,76577.77,0.0,0.72443,0.00012,24.05027]
[1779244374295,38.3,76577.77,0.0,0.72443,0.00012,24.05027]
[1779244375604,38.3,76589.55,0.0,0.72585,0.00012,23.99285]
[1779244379637,38.3,76599.01,0.0,0.72699,0.00012,23.9464]
[1779244384672,38.3,76601.09,0.0,0.72726,0.00012,23.93559]
[1779244389707,38.3,76601.28,0.0,0.72729,0.00012,23.9341]
[1779244390278,38.3,76601.28,0.0,0.72729,0.00012,23.9341]
[1779244390281,38.3,76601.28,0.0,0.72729,0.00012,23.9341]
[1779244390329,38.3,76601.28,0.0,0.72729,0.00012,23.9341]
[1779244390521,38.3,76601.28,0.0,0.72729,0.00012,23.9341]
[1779244394392,38.3,76602.2,0.0,0.72741,0.00012,23.92914]
[1779244394438,38.3,76602.2,0.0,0.72741,0.00012,23.92914]
[1779244394452,38.3,76602.2,0.0,0.72741,0.00012,23.92914]
[1779244394520,38.3,76602.2,0.0,0.72741,0.00012,23.92914]
[1779244394953,38.3,76602.2,0.0,0.72741,0.00012,23.92914]
[1779244395000,38.3,76602.36,0.0,0.72743,0.00012,23.92824]
[1779244395023,38.3,76602.36,0.0,0.72743,0.00012,23.92824]
[1779244395027,38.3,76602.36,0.0,0.72743,0.00012,23.92824]
[1779244395749,38.3,76602.41,0.0,0.72744,0.00012,23.9279]
[1779244398770,38.29,76596.54,0.0,0.72674,0.00012,23.95654]
[1779244402817,38.29,76595.65,0.0,0.72664,0.00012,23.96052]
[1779244402847,38.29,76595.65,0.0,0.72664,0.00012,23.96052]
[1779244402868,38.29,76595.65,0.0,0.72664,0.00012,23.96052]
[1779244403019,38.29,76594.87,0.0,0.72655,0.00012,23.96422]
[1779244403611,38.29,76594.87,0.0,0.72655,0.00012,23.96422]
[1779244403648,38.29,76594.87,0.0,0.72655,0.00012,23.96422]
[1779244403738,38.29,76594.87,0.0,0.72655,0.00012,23.96422]
[1779244403773,38.29,76594.87,0.0,0.72655,0.00012,23.96422]
[1779244403804,38.29,76597.86,0.0,0.72692,0.00012,23.94936]
[1779244404531,38.29,76597.86,0.0,0.72692,0.00012,23.94936]
[1779244404584,38.29,76597.86,0.0,0.72692,0.00012,23.94936]
[1779244404783,38.29,76597.86,0.0,0.72692,0.00012,23.94936]
[1779244404811,38.29,76597.2,0.0,0.72684,0.00012,23.95249]
[1779244408733,38.29,76600.04,0.0,0.72719,0.00012,23.93812]
[1779244408766,38.29,76600.04,0.0,0.72719,0.00012,23.93812]
[1779244408778,38.29,76600.04,0.0,0.72719,0.00012,23.93812]
[1779244408785,38.29,76600.04,0.0,0.72719,0.00012,23.93812]
[1779244410774,38.29,76602.93,0.0,0.72754,0.00012,23.92364]
[1779244412868,38.29,76610.78,0.0,0.72852,0.00012,23.88104]
[1779244414881,38.29,76620.0,0.0,0.72962,0.00012,23.83517]
[1779244415888,38.29,76625.67,0.0,0.7303,0.00012,23.80692]
[1779244420924,38.29,76627.76,0.0,0.73055,0.00012,23.79665]
[1779244425959,38.29,76620.26,0.0,0.72965,0.00012,23.83418]
[1779244427972,38.29,76613.5,0.0,0.72884,0.00012,23.86773]
[1779244428559,38.29,76613.5,0.0,0.72884,0.00012,23.86773]
[1779244428594,38.29,76613.5,0.0,0.72884,0.00012,23.86773]
[1779244428610,38.29,76613.5,0.0,0.72884,0.00012,23.86773]
[1779244428778,38.29,76613.5,0.0,0.72884,0.00012,23.86773]
[1779244429245,38.29,76613.05,0.0,0.72879,0.00012,23.86993]
[1779244429394,38.29,76613.05,0.0,0.72879,0.00012,23.86993]
[1779244430780,38.29,76615.58,0.0,0.72909,0.00012,23.85733]
[1779244433190,38.29,76618.42,0.0,0.72943,0.00012,23.84319]
[1779244433237,38.29,76618.42,0.0,0.72943,0.00012,23.84319]
[1779244433240,38.29,76618.42,0.0,0.72943,0.00012,23.84319]
[1779244433270,38.29,76618.42,0.0,0.72943,0.00012,23.84319]
[1779244433371,38.29,76618.81,0.0,0.72948,0.00012,23.84123]
[1779244437279,38.29,76615.82,0.0,0.72912,0.00012,23.85607]
[1779244437302,38.29,76615.82,0.0,0.72912,0.00012,23.85607]
[1779244437409,38.29,76615.82,0.0,0.72912,0.00012,23.85607]
[1779244437523,38.29,76615.82,0.0,0.72912,0.00012,23.85607]
[1779244441888,38.29,76614.11,0.0,0.72892,0.00012,23.86447]
[1779244442022,38.29,76610.46,0.0,0.72848,0.00012,23.8825]
[1779244442154,38.29,76610.46,0.0,0.72848,0.00012,23.8825]
[1779244444444,38.29,76607.98,0.0,0.72818,0.00012,23.89472]
[1779244444473,38.29,76607.98,0.0,0.72818,0.00012,23.89472]
[1779244444521,38.29,76607.98,0.0,0.72818,0.00012,23.89472]
[1779244444580,38.29,76607.98,0.0,0.72818,0.00012,23.89472]
[1779244444727,38.29,76607.98,0.0,0.72818,0.00012,23.89472]
[1779244444771,38.29,76607.98,0.0,0.72818,0.00012,23.89472]
[1779244444801,38.29,76607.98,0.0,0.72818,0.00012,23.89472]
[1779244444829,38.28,76608.84,0.0,0.72829,0.00012,23.89035]
[1779244446099,38.28,76614.62,0.0,0.72899,0.00012,23.86163]
[1779244448168,38.28,76615.69,0.0,0.72911,0.00012,23.85629]
[1779244448220,38.28,76615.69,0.0,0.72911,0.00012,23.85629]
[1779244448221,38.28,76615.69,0.0,0.72911,0.00012,23.85629]
[1779244448269,38.28,76615.69,0.0,0.72911,0.00012,23.85629]
[1779244452030,38.28,76615.77,0.0,0.72913,0.00012,23.85584]
[1779244452055,38.28,76615.77,0.0,0.72913,0.00012,23.85584]
[1779244452175,38.28,76615.77,0.0,0.72913,0.00012,23.85584]
[1779244452280,38.28,76615.77,0.0,0.72913,0.00012,23.85584]
[1779244453426,38.28,76616.82,0.0,0.72925,0.00012,23.85058]
[1779244453480,38.28,76616.82,0.0,0.72925,0.00012,23.85058]
[1779244453522,38.28,76616.82,0.0,0.72925,0.00012,23.85058]
[1779244453656,38.28,76616.82,0.0,0.72925,0.00012,23.85058]
[1779244453704,38.28,76616.82,0.0,0.72925,0.00012,23.85058]
[1779244453763,38.28,76616.82,0.0,0.72925,0.00012,23.85058]
[1779244453784,38.28,76616.82,0.0,0.72925,0.00012,23.85058]
[1779244453859,38.28,76615.54,0.0,0.7291,0.00012,23.85692]
[1779244455164,38.28,76624.19,0.0,0.73014,0.00012,23.81388]
[1779244457426,38.28,76620.67,0.0,0.72971,0.00012,23.83143]
[1779244457455,38.28,76620.67,0.0,0.72971,0.00012,23.83143]
[1779244457517,38.28,76620.67,0.0,0.72971,0.00012,23.83143]
[1779244457524,38.28,76620.67,0.0,0.72971,0.00012,23.83143]
[1779244458701,38.28,76622.0,0.0,0.72987,0.00012,23.82482]
[1779244458741,38.28,76622.0,0.0,0.72987,0.00012,23.82482]
[1779244458758,38.28,76622.0,0.0,0.72987,0.00012,23.82482]
[1779244458776,38.28,76622.0,0.0,0.72987,0.00012,23.82482]
[1779244458789,38.28,76622.27,0.0,0.72991,0.00012,23.82348]
[1779244463865,38.28,76622.45,0.0,0.72993,0.00012,23.82264]
[1779244463941,38.28,76622.45,0.0,0.72993,0.00012,23.82264]
[1779244464020,38.28,76622.45,0.0,0.72993,0.00012,23.82264]
[1779244465709,38.28,76627.37,0.0,0.73051,0.00012,23.79815]
[1779244465763,38.28,76627.37,0.0,0.73051,0.00012,23.79815]
[1779244465772,38.28,76627.37,0.0,0.73051,0.00012,23.79815]
[1779244465810,38.28,76627.61,0.0,0.73054,0.00012,23.79703]
[1779244470526,38.29,76623.76,0.0,0.73008,0.00012,23.81635]
[1779244470770,38.29,76623.76,0.0,0.73008,0.00012,23.81635]
[1779244470804,38.29,76623.76,0.0,0.73008,0.00012,23.81635]
[1779244470930,38.29,76623.76,0.0,0.73008,0.00012,23.81635]
[1779244471020,38.29,76623.76,0.0,0.73008,0.00012,23.81635]
[1779244471027,38.29,76617.13,0.0,0.7293,0.00012,23.84593]
[1779244472280,38.29,76616.83,0.0,0.72927,0.00012,23.84742]
[1779244472312,38.29,76616.83,0.0,0.72927,0.00012,23.84742]
[1779244472392,38.29,76616.83,0.0,0.72927,0.00012,23.84742]
[1779244472522,38.29,76616.83,0.0,0.72927,0.00012,23.84742]
[1779244472544,38.29,76617.0,0.0,0.72929,0.00012,23.84654]
[1779244476214,38.29,76616.68,0.0,0.72925,0.00012,23.84811]
[1779244476231,38.29,76616.68,0.0,0.72925,0.00012,23.84811]
[1779244476270,38.29,76616.68,0.0,0.72925,0.00012,23.84811]
[1779244477472,38.29,76614.97,0.0,0.72904,0.00012,23.85656]
[1779244477519,38.29,76614.97,0.0,0.72904,0.00012,23.85656]
[1779244477576,38.29,76614.97,0.0,0.72904,0.00012,23.85656]
[1779244477773,38.29,76614.97,0.0,0.72904,0.00012,23.85656]
[1779244477811,38.29,76614.97,0.0,0.72904,0.00012,23.85656]
[1779244477826,38.29,76614.97,0.0,0.72904,0.00012,23.85656]
[1779244478032,38.29,76614.97,0.0,0.72904,0.00012,23.85656]
[1779244477912,38.29,76616.01,0.0,0.72917,0.00012,23.85135]
[1779244481847,38.28,76613.8,0.0,0.72891,0.00012,23.86228]
[1779244481852,38.28,76613.8,0.0,0.72891,0.00012,23.86228]
[1779244482091,38.28,76614.81,0.0,0.72903,0.00012,23.8572]
[1779244482151,38.28,76614.81,0.0,0.72903,0.00012,23.8572]
[1779244482208,38.28,76614.81,0.0,0.72903,0.00012,23.8572]
[1779244482271,38.28,76614.81,0.0,0.72903,0.00012,23.8572]
[1779244482364,38.28,76614.96,0.0,0.72905,0.00012,23.85646]
[1779244483758,38.28,76614.96,0.0,0.72905,0.00012,23.85646]
[1779244483769,38.28,76614.96,0.0,0.72905,0.00012,23.85646]
[1779244483791,38.28,76614.96,0.0,0.72905,0.00012,23.85646]
[1779244484023,38.28,76614.96,0.0,0.72905,0.00012,23.85646]
[1779244483892,38.28,76614.28,0.0,0.72897,0.00012,23.85978]
[1779244484778,38.28,76614.28,0.0,0.72897,0.00012,23.85978]
[1779244484800,38.28,76614.28,0.0,0.72897,0.00012,23.85978]
[1779244485021,38.28,76614.28,0.0,0.72897,0.00012,23.85978]
[1779244484851,38.28,76617.87,0.0,0.7294,0.00012,23.84191]
[1779244485385,38.28,76620.9,0.0,0.72976,0.00012,23.82684]
[1779244487399,38.28,76622.09,0.0,0.72991,0.00012,23.8209]
[1779244488406,38.28,76626.86,0.0,0.73048,0.00012,23.79713]
[1779244489413,38.28,76640.43,0.0,0.7321,0.00012,23.72925]
[1779244490420,38.28,76650.24,0.0,0.73327,0.00012,23.67997]
[1779244491427,38.28,76656.02,0.0,0.73396,0.00012,23.65059]
[1779244495188,38.28,76655.71,0.0,0.73393,0.00012,23.65197]
[1779244495205,38.28,76655.71,0.0,0.73393,0.00012,23.65197]
[1779244495244,38.28,76655.71,0.0,0.73393,0.00012,23.65197]
[1779244495269,38.28,76655.71,0.0,0.73393,0.00012,23.65197]
[1779244495454,38.28,76652.04,0.0,0.73349,0.00012,23.67049]
[1779244496462,38.28,76649.6,0.0,0.7332,0.00012,23.68263]
[1779244497469,38.28,76646.98,0.0,0.73289,0.00012,23.69572]
[1779244498859,38.28,76646.98,0.0,0.73289,0.00012,23.69572]
[1779244498913,38.28,76646.98,0.0,0.73289,0.00012,23.69572]
[1779244499023,38.28,76646.98,0.0,0.73289,0.00012,23.69572]
[1779244498960,38.28,76648.07,0.0,0.73303,0.00012,23.69012]
[1779244501755,38.28,76647.95,0.0,0.73301,0.00012,23.69076]
[1779244501762,38.28,76647.95,0.0,0.73301,0.00012,23.69076]
[1779244501770,38.28,76647.95,0.0,0.73301,0.00012,23.69076]
[1779244501795,38.28,76647.95,0.0,0.73301,0.00012,23.69076]
[1779244501856,38.28,76649.4,0.0,0.73318,0.00012,23.6836]
[1779244503511,38.28,76645.79,0.0,0.73274,0.00012,23.70207]
[1779244504654,38.28,76645.79,0.0,0.73274,0.00012,23.70207]
[1779244504803,38.28,76641.5,0.0,0.73223,0.00012,23.72374]
[1779244505210,38.28,76641.5,0.0,0.73223,0.00012,23.72374]
[1779244505219,38.28,76641.5,0.0,0.73223,0.00012,23.72374]
[1779244505236,38.28,76641.5,0.0,0.73223,0.00012,23.72374]
[1779244505276,38.28,76641.5,0.0,0.73223,0.00012,23.72374]
[1779244505525,38.28,76638.15,0.0,0.73183,0.00012,23.74065]
[1779244506532,38.28,76631.58,0.0,0.73104,0.00012,23.77362]
[1779244507539,38.28,76628.54,0.0,0.73068,0.00012,23.78885]
[1779244511380,38.29,76626.75,0.0,0.73046,0.00012,23.79787]
[1779244511432,38.29,76626.75,0.0,0.73046,0.00012,23.79787]
[1779244511525,38.29,76626.75,0.0,0.73046,0.00012,23.79787]
[1779244511567,38.29,76627.74,0.0,0.73058,0.00012,23.79295]
[1779244513582,38.29,76620.11,0.0,0.72966,0.00012,23.83101]
[1779244514591,38.29,76616.99,0.0,0.72929,0.00012,23.84651]
[1779244515598,38.29,76613.65,0.0,0.72889,0.00012,23.86307]
[1779244516575,38.29,76613.65,0.0,0.72889,0.00012,23.86307]
[1779244516627,38.29,76613.65,0.0,0.72889,0.00012,23.86307]
[1779244516757,38.29,76613.65,0.0,0.72889,0.00012,23.86307]
[1779244516834,38.28,76613.02,0.0,0.72881,0.00012,23.86614]
[1779244517612,38.28,76604.46,0.0,0.72778,0.00012,23.90849]
[1779244520632,38.28,76603.37,0.0,0.72766,0.00012,23.91357]
[1779244523654,38.28,76607.55,0.0,0.72817,0.00012,23.89259]
[1779244525668,38.28,76610.48,0.0,0.72853,0.00012,23.87793]
[1779244526397,38.28,76610.48,0.0,0.72853,0.00012,23.87793]
[1779244526450,38.28,76610.48,0.0,0.72853,0.00012,23.87793]
[1779244526522,38.28,76610.48,0.0,0.72853,0.00012,23.87793]
[1779244526675,38.28,76611.66,0.0,0.72867,0.00012,23.87202]
[1779244532018,38.28,76611.44,0.0,0.72865,0.00012,23.87291]
[1779244532048,38.28,76611.44,0.0,0.72865,0.00012,23.87291]
[1779244532026,38.28,76610.83,0.0,0.7286,0.00012,23.87241]
[1779244532272,38.28,76610.83,0.0,0.7286,0.00012,23.87241]
[1779244532323,38.28,76610.83,0.0,0.7286,0.00012,23.87241]
[1779244532374,38.28,76610.83,0.0,0.7286,0.00012,23.87241]
[1779244532523,38.28,76610.83,0.0,0.7286,0.00012,23.87241]
[1779244532716,38.28,76609.83,0.0,0.72848,0.00012,23.87731]
[1779244535738,38.28,76605.64,0.0,0.72798,0.00012,23.89785]
[1779244540773,38.28,76605.75,0.0,0.728,0.00012,23.89687]
[1779244542579,38.28,76604.08,0.0,0.7278,0.00012,23.90504]
[1779244542627,38.28,76604.08,0.0,0.7278,0.00012,23.90504]
[1779244542776,38.28,76604.08,0.0,0.7278,0.00012,23.90504]
[1779244542787,38.28,76602.51,0.0,0.72761,0.00012,23.91271]
[1779244546815,38.27,76605.77,0.0,0.72802,0.00012,23.89619]
[1779244551850,38.27,76607.06,0.0,0.72818,0.00012,23.88941]
[1779244553515,38.27,76608.58,0.0,0.72837,0.00012,23.88181]
[1779244553567,38.27,76608.58,0.0,0.72837,0.00012,23.88181]
[1779244553748,38.27,76608.58,0.0,0.72837,0.00012,23.88181]
[1779244553776,38.27,76608.58,0.0,0.72837,0.00012,23.88181]
[1779244553864,38.27,76609.15,0.0,0.72844,0.00012,23.87891]
[1779244558899,38.27,76609.63,0.0,0.7285,0.00012,23.87627]
[1779244563534,38.27,76609.34,0.0,0.72847,0.00012,23.87745]
[1779244563587,38.27,76609.34,0.0,0.72847,0.00012,23.87745]
[1779244563773,38.27,76609.34,0.0,0.72847,0.00012,23.87745]
[1779244563934,38.27,76604.56,0.0,0.7279,0.00012,23.90106]
[1779244565948,38.27,76601.17,0.0,0.72749,0.00012,23.91764]
[1779244569876,38.27,76600.89,0.0,0.72747,0.00012,23.91867]
[1779244569926,38.27,76600.89,0.0,0.72747,0.00012,23.91867]
[1779244569928,38.27,76600.89,0.0,0.72747,0.00012,23.91867]
[1779244570020,38.27,76600.89,0.0,0.72747,0.00012,23.91867]
[1779244570121,38.27,76602.99,0.0,0.72772,0.00012,23.90818]
[1779244576017,38.26,76602.58,0.0,0.72769,0.00012,23.90962]
[1779244576529,38.26,76602.58,0.0,0.72769,0.00012,23.90962]
[1779244576538,38.26,76602.58,0.0,0.72769,0.00012,23.90962]
[1779244576623,38.26,76602.58,0.0,0.72769,0.00012,23.90962]
[1779244577025,38.26,76602.55,0.0,0.72768,0.00012,23.90967]
[1779244578779,38.26,76602.31,0.0,0.72766,0.00012,23.91076]
[1779244579039,38.26,76595.83,0.0,0.72688,0.00012,23.94266]
[1779244580046,38.26,76577.15,0.0,0.72461,0.00012,24.03463]
[1779244581053,38.26,76572.04,0.0,0.72399,0.00012,24.05972]
[1779244582841,38.26,76569.33,0.0,0.72366,0.00012,24.07304]
[1779244582885,38.26,76569.33,0.0,0.72366,0.00012,24.07304]
[1779244582892,38.26,76569.33,0.0,0.72366,0.00012,24.07304]
[1779244583066,38.26,76567.85,0.0,0.72348,0.00012,24.08033]
[1779244583535,38.26,76567.85,0.0,0.72348,0.00012,24.08033]
[1779244584074,38.26,76567.47,0.0,0.72343,0.00012,24.08225]
[1779244589110,38.27,76567.08,0.0,0.72338,0.00012,24.08446]
[1779244592131,38.27,76570.75,0.0,0.72384,0.00012,24.06332]
[1779244594145,38.27,76574.41,0.0,0.72428,0.00012,24.04562]
[1779244599180,38.27,76575.34,0.0,0.72438,0.00012,24.04158]
[1779244600187,38.27,76580.48,0.0,0.725,0.00012,24.01654]
[1779244603208,38.27,76585.34,0.0,0.72558,0.00012,23.99314]
[1779244604237,38.27,76589.0,0.0,0.72602,0.00012,23.97533]
[1779244605227,38.27,76591.9,0.0,0.72636,0.00012,23.96125]
[1779244608248,38.28,76588.43,0.0,0.72593,0.00012,23.9789]
[1779244609255,38.28,76584.86,0.0,0.7255,0.00012,23.99626]
[1779244610262,38.28,76581.7,0.0,0.72512,0.00012,24.01157]
[1779244615299,38.27,76579.9,0.0,0.72493,0.00012,24.01936]
[1779244620334,38.27,76582.02,0.0,0.72521,0.00012,24.00793]
[1779244625369,38.26,76583.42,0.0,0.7254,0.00012,24.00008]
[1779244630698,38.26,76584.4,0.0,0.72554,0.00012,23.99454]
[1779244636446,38.25,76584.89,0.0,0.72563,0.00012,23.99089]
[1779244641489,38.25,76587.42,0.0,0.72595,0.00012,23.97757]
[1779244643503,38.25,76590.43,0.0,0.72632,0.00012,23.96243]
[1779244650552,38.24,76590.64,0.0,0.72637,0.00012,23.96039]
[1779244654580,38.24,76587.43,0.0,0.72602,0.00012,23.97219]
[1779244659615,38.23,76591.77,0.0,0.72656,0.00012,23.95008]
[1779244660622,38.23,76594.86,0.0,0.72694,0.00012,23.93456]
[1779244665657,38.23,76594.07,0.0,0.72685,0.00012,23.93807]
[1779244667671,38.23,76589.96,0.0,0.72636,0.00012,23.958]
[1779244672706,38.23,76588.89,0.0,0.72625,0.00012,23.9626]
[1779244677741,38.22,76586.35,0.0,0.72596,0.00012,23.97443]
[1779244678747,38.22,76582.37,0.0,0.72548,0.00012,23.99385]
[1779244679755,38.22,76579.58,0.0,0.72514,0.00012,24.00738]
[1779244681769,38.22,76582.99,0.0,0.72557,0.00012,23.99028]
[1779244685796,38.22,76592.01,0.0,0.72667,0.00012,23.94522]
[1779244689825,38.22,76594.78,0.0,0.72702,0.00012,23.93111]
[1779244694860,38.21,76595.79,0.0,0.72715,0.00012,23.92563]
[1779244696874,38.21,76588.9,0.0,0.72632,0.00012,23.95945]
[1779244697881,38.21,76584.51,0.0,0.72579,0.00012,23.98094]
[1779244702915,38.21,76588.27,0.0,0.72627,0.00012,23.96168]
[1779244705937,38.21,76591.55,0.0,0.72667,0.00012,23.94513]
[1779244707950,38.21,76595.11,0.0,0.72711,0.00012,23.92732]
[1779244712985,38.2,76595.28,0.0,0.72716,0.00012,23.92256]
[1779244713995,38.2,76586.85,0.0,0.72614,0.00012,23.96408]
[1779244716008,38.2,76584.46,0.0,0.72586,0.00012,23.97556]
[1779244720037,38.2,76587.53,0.0,0.72624,0.00012,23.95983]
[1779244722052,38.2,76595.9,0.0,0.72726,0.00012,23.91822]
[1779244723059,38.2,76600.93,0.0,0.72787,0.00012,23.89322]
[1779244728094,38.2,76599.92,0.0,0.72776,0.00012,23.89787]
[1779244733129,38.19,76600.59,0.0,0.72785,0.00012,23.89419]
[1779244737157,38.19,76596.02,0.0,0.7273,0.00012,23.91652]
[1779244738164,38.19,76591.79,0.0,0.72679,0.00012,23.93734]
[1779244743199,38.19,76591.0,0.0,0.72671,0.00012,23.94068]
[1779244744206,38.19,76587.73,0.0,0.72632,0.00012,23.9567]
[1779244749266,38.19,76587.26,0.0,0.72628,0.00012,23.95831]
[1779244753299,38.18,76599.94,0.0,0.72782,0.00012,23.89503]
[1779244754301,38.18,76604.26,0.0,0.72835,0.00012,23.87351]
[1779244759336,38.18,76603.45,0.0,0.72826,0.00012,23.87727]
[1779244764372,38.18,76601.31,0.0,0.728,0.00012,23.88761]
[1779244767393,38.18,76594.23,0.0,0.72715,0.00012,23.92249]
[1779244768399,38.18,76591.17,0.0,0.72679,0.00012,23.93751]
[1779244773435,38.18,76591.42,0.0,0.72685,0.00012,23.93222]
[1779244778469,38.17,76592.44,0.0,0.72699,0.00012,23.92659]
[1779244779476,38.17,76588.78,0.0,0.72655,0.00012,23.94457]
[1779244780484,38.17,76585.93,0.0,0.7262,0.00012,23.95851]
[1779244782498,38.17,76579.95,0.0,0.72548,0.00012,23.98768]
[1779244786526,38.17,76577.14,0.0,0.72513,0.00012,24.00214]
[1779244791561,38.18,76576.38,0.0,0.72502,0.00012,24.0066]
[1779244796596,38.18,76582.0,0.0,0.72568,0.00012,23.97969]
[1779244798610,38.18,76586.79,0.0,0.72626,0.00012,23.95642]
[1779244800624,38.18,76589.89,0.0,0.72662,0.00012,23.94152]
[1779244802638,38.18,76593.07,0.0,0.72701,0.00012,23.92589]
[1779244806666,38.18,76596.89,0.0,0.72748,0.00012,23.90655]
[1779244808683,38.18,76599.59,0.0,0.72781,0.00012,23.89298]
[1779244813718,38.18,76602.45,0.0,0.72816,0.00012,23.87846]
[1779244818753,38.18,76602.52,0.0,0.72818,0.00012,23.87785]
[1779244820767,38.18,76606.03,0.0,0.7286,0.00012,23.8603]
[1779244822781,38.18,76609.35,0.0,0.72901,0.00012,23.84369]
[1779244827815,38.18,76612.26,0.0,0.72936,0.00012,23.82918]
[1779244832851,38.18,76615.81,0.0,0.7298,0.00012,23.80803]
[1779244837890,38.18,76616.94,0.0,0.72994,0.00012,23.80254]
[1779244841918,38.18,76612.99,0.0,0.72946,0.00012,23.8224]
[1779244846952,38.18,76607.45,0.0,0.72879,0.00012,23.85004]
[1779244850980,38.18,76604.57,0.0,0.72844,0.00012,23.86429]
[1779244851988,38.18,76600.13,0.0,0.72791,0.00012,23.8863]
[1779244857024,38.18,76599.2,0.0,0.7278,0.00012,23.89059]
[1779244862059,38.18,76599.41,0.0,0.72784,0.00012,23.88923]
[1779244865080,38.18,76595.44,0.0,0.72736,0.00012,23.90872]
[1779244866087,38.17,76601.55,0.0,0.7281,0.00012,23.87834]
[1779244868101,38.17,76605.2,0.0,0.72854,0.00012,23.86011]
[1779244869108,38.17,76602.37,0.0,0.7282,0.00012,23.87414]
[1779244870115,38.17,76598.88,0.0,0.72778,0.00012,23.89142]
[1779244875150,38.17,76598.89,0.0,0.72779,0.00012,23.89104]
[1779244880185,38.17,76598.34,0.0,0.72773,0.00012,23.89344]
[1779244882199,38.17,76591.17,0.0,0.72687,0.00012,23.92879]
[1779244887234,38.17,76591.25,0.0,0.72689,0.00012,23.92785]
[1779244892269,38.17,76592.8,0.0,0.72711,0.00012,23.91619]
[1779244897307,38.16,76594.12,0.0,0.72728,0.00012,23.90918]
[1779244902342,38.16,76593.56,0.0,0.72722,0.00012,23.91151]
[1779244909390,38.16,76592.16,0.0,0.72707,0.00012,23.9178]
[1779244910398,38.16,76588.88,0.0,0.72667,0.00012,23.93392]
[1779244914426,38.16,76584.49,0.0,0.72615,0.00012,23.95511]
[1779244918454,38.15,76581.05,0.0,0.72575,0.00012,23.97152]
[1779244921474,38.15,76576.67,0.0,0.72523,0.00012,23.9926]
[1779244924495,38.15,76573.55,0.0,0.72484,0.00012,24.0084]
[1779244929532,38.16,76571.81,0.0,0.72461,0.00012,24.01768]
[1779244933574,38.16,76567.73,0.0,0.7241,0.00012,24.03822]
[1779244934581,38.16,76563.0,0.0,0.72352,0.00012,24.06148]
[1779244936442,38.16,76558.52,0.0,0.72297,0.00012,24.08352]
[1779244937602,38.16,76555.12,0.0,0.72255,0.00012,24.10015]
[1779244942636,38.16,76556.48,0.0,0.72271,0.00012,24.09377]
[1779244945429,38.16,76567.15,0.0,0.72401,0.00012,24.04188]
[1779244945659,38.16,76570.01,0.0,0.72436,0.00012,24.02787]
[1779244950693,38.17,76571.9,0.0,0.72457,0.00012,24.01923]
[1779244955729,38.17,76567.13,0.0,0.724,0.00012,24.03978]
[1779244957743,38.17,76562.89,0.0,0.72348,0.00012,24.06072]
[1779244961771,38.17,76567.27,0.0,0.724,0.00012,24.03966]
[1779244966806,38.17,76568.44,0.0,0.72413,0.00012,24.03446]
[1779244972849,38.18,76568.24,0.0,0.72409,0.00012,24.03609]
[1779244976876,38.18,76571.7,0.0,0.7245,0.00012,24.01959]
[1779244981911,38.18,76573.22,0.0,0.72467,0.00012,24.01279]
[1779244986945,38.19,76574.48,0.0,0.72481,0.00012,24.00744]
[1779244991981,38.19,76573.15,0.0,0.72463,0.00012,24.01466]
[1779244997017,38.19,76572.98,0.0,0.72459,0.00012,24.01616]
[1779245003059,38.2,76572.88,0.0,0.72456,0.00012,24.01744]
[1779245007087,38.2,76567.88,0.0,0.72394,0.00012,24.0424]
[1779245012122,38.2,76565.63,0.0,0.72368,0.00012,24.05042]
[1779245017157,38.2,76564.68,0.0,0.72355,0.00012,24.05553]
[1779245022191,38.21,76563.7,0.0,0.72342,0.00012,24.06078]
[1779245023199,38.21,76560.59,0.0,0.72304,0.00012,24.07603]
[1779245028234,38.21,76558.49,0.0,0.72278,0.00012,24.08657]
[1779245033269,38.21,76559.6,0.0,0.7229,0.00012,24.08148]
[1779245034275,38.21,76555.78,0.0,0.72244,0.00012,24.10013]
[1779245039311,38.21,76555.93,0.0,0.72245,0.00012,24.09961]
[1779245041325,38.21,76562.51,0.0,0.72325,0.00012,24.06767]
[1779245046360,38.21,76563.91,0.0,0.72341,0.00012,24.06126]
[1779245053410,38.22,76564.84,0.0,0.72351,0.00012,24.05734]
[1779245057438,38.22,76567.69,0.0,0.72385,0.00012,24.0438]
[1779245062474,38.22,76568.66,0.0,0.72395,0.00012,24.0396]
[1779245067510,38.22,76566.6,0.0,0.72369,0.00012,24.05021]
[1779245072545,38.22,76566.82,0.0,0.72372,0.00012,24.04617]
[1779245079596,38.23,76562.83,0.0,0.72322,0.00012,24.06633]
[1779245081607,38.23,76559.89,0.0,0.72286,0.00012,24.08079]
[1779245086643,38.23,76559.61,0.0,0.72282,0.00012,24.08245]
[1779245087649,38.23,76555.97,0.0,0.72237,0.00012,24.1002]
[1779245088657,38.23,76552.98,0.0,0.72201,0.00012,24.11475]
[1779245093692,38.23,76552.26,0.0,0.72192,0.00012,24.11833]
[1779245095680,38.23,76551.82,0.0,0.72186,0.00012,24.12047]
[1779245100741,38.23,76548.26,0.0,0.72143,0.00012,24.13772]
[1779245101748,38.23,76544.32,0.0,0.72095,0.00012,24.15677]
[1779245106783,38.23,76549.79,0.0,0.72162,0.00012,24.13017]
[1779245111819,38.23,76550.3,0.0,0.72168,0.00012,24.12768]
[1779245116854,38.23,76546.85,0.0,0.72126,0.00012,24.14439]
[1779245120639,38.23,76545.68,0.0,0.72112,0.00012,24.15001]
[1779245120739,38.23,76545.55,0.0,0.7211,0.00012,24.15059]
[1779245120860,38.23,76545.55,0.0,0.7211,0.00012,24.15059]
[1779245120882,38.23,76545.86,0.0,0.72114,0.00012,24.14909]
[1779245125917,38.23,76545.12,0.0,0.72105,0.00012,24.15255]
[1779245126783,38.23,76545.12,0.0,0.72105,0.00012,24.15255]
[1779245126924,38.23,76545.19,0.0,0.72106,0.00012,24.15218]
[1779245131959,38.23,76549.78,0.0,0.72165,0.00012,24.12638]
[1779245136993,38.23,76551.53,0.0,0.72186,0.00012,24.11786]
[1779245142029,38.23,76554.0,0.0,0.72216,0.00012,24.1059]
[1779245147064,38.23,76555.86,0.0,0.72239,0.00012,24.09696]
[1779245149078,38.23,76552.36,0.0,0.72196,0.00012,24.11401]
[1779245154113,38.23,76551.38,0.0,0.72184,0.00012,24.11883]
[1779245156127,38.23,76548.01,0.0,0.72143,0.00012,24.13518]
[1779245161162,38.23,76539.84,0.0,0.72043,0.00012,24.1746]
[1779245162169,38.23,76533.3,0.0,0.71963,0.00012,24.20605]
[1779245165190,38.23,76530.13,0.0,0.71925,0.00012,24.22102]
[1779245170225,38.23,76532.02,0.0,0.71949,0.00012,24.21148]
[1779245174253,38.22,76535.79,0.0,0.71996,0.00012,24.19301]
[1779245179288,38.22,76538.41,0.0,0.72029,0.00012,24.18009]
[1779245183316,38.22,76545.24,0.0,0.72113,0.00012,24.14691]
[1779245188351,38.22,76545.51,0.0,0.72116,0.00012,24.14554]
[1779245191371,38.22,76551.04,0.0,0.72186,0.00012,24.11527]
[1779245193386,38.22,76555.51,0.0,0.7224,0.00012,24.09362]
[1779245198426,38.22,76558.07,0.0,0.72271,0.00012,24.08141]
[1779245201447,38.22,76561.37,0.0,0.72311,0.00012,24.06554]
[1779245204470,38.22,76565.35,0.0,0.72359,0.00012,24.04639]
[1779245207491,38.23,76570.89,0.0,0.72425,0.00012,24.01963]
[1779245212527,38.22,76571.66,0.0,0.72437,0.00012,24.01483]
[1779245213534,38.22,76577.64,0.0,0.7251,0.00012,23.98532]
[1779245214541,38.22,76582.83,0.0,0.72574,0.00012,23.95965]
[1779245215548,38.22,76589.26,0.0,0.72652,0.00012,23.92783]
[1779245220583,38.22,76589.93,0.0,0.72661,0.00012,23.92398]
[1779245223604,38.21,76593.51,0.0,0.72705,0.00012,23.90597]
[1779245224610,38.21,76600.37,0.0,0.72788,0.00012,23.87193]
[1779245225618,38.21,76603.87,0.0,0.72831,0.00012,23.85452]
[1779245227632,38.21,76608.99,0.0,0.72893,0.00012,23.82903]
[1779245230653,38.21,76612.74,0.0,0.72938,0.00012,23.81035]
[1779245234727,38.21,76608.22,0.0,0.72883,0.00012,23.83289]
[1779245240724,38.21,76607.96,0.0,0.72881,0.00012,23.83401]
[1779245245758,38.21,76608.52,0.0,0.72888,0.00012,23.83112]
[1779245247772,38.21,76613.39,0.0,0.72946,0.00012,23.80684]
[1779245252807,38.21,76613.52,0.0,0.7295,0.00012,23.80274]
[1779245256836,38.21,76610.72,0.0,0.72916,0.00012,23.81667]
[1779245261871,38.21,76610.88,0.0,0.72918,0.00012,23.81582]
[1779245266906,38.21,76611.56,0.0,0.72927,0.00012,23.81241]
[1779245271941,38.21,76612.78,0.0,0.72941,0.00012,23.80629]
[1779245274961,38.21,76616.73,0.0,0.72989,0.00012,23.78661]
[1779245279997,38.21,76618.75,0.0,0.73013,0.00012,23.77662]
[1779245282012,38.21,76623.28,0.0,0.73067,0.00012,23.75404]
[1779245287048,38.21,76623.08,0.0,0.73064,0.00012,23.7553]
[1779245293090,38.22,76623.08,0.0,0.73064,0.00012,23.75562]
[1779245298125,38.22,76623.47,0.0,0.73068,0.00012,23.75394]
[1779245304167,38.22,76623.47,0.0,0.73067,0.00012,23.75427]
[1779245307196,38.22,76617.47,0.0,0.72994,0.00012,23.78442]
[1779245308196,38.22,76612.69,0.0,0.72937,0.00012,23.80831]
[1779245310210,38.22,76611.67,0.0,0.72924,0.00012,23.8134]
[1779245312224,38.22,76608.73,0.0,0.72891,0.00012,23.82454]
[1779245316252,38.22,76604.48,0.0,0.7284,0.00012,23.84555]
[1779245317259,38.22,76601.31,0.0,0.72802,0.00012,23.86125]
[1779245318266,38.22,76598.27,0.0,0.72765,0.00012,23.87626]
[1779245323300,38.22,76596.45,0.0,0.72744,0.00012,23.88486]
[1779245328336,38.21,76598.12,0.0,0.72766,0.00012,23.87608]
[1779245333370,38.21,76599.0,0.0,0.72777,0.00012,23.87134]
[1779245335385,38.21,76594.82,0.0,0.72727,0.00012,23.89186]
[1779245340420,38.21,76597.58,0.0,0.72761,0.00012,23.87774]
[1779245344448,38.21,76593.91,0.0,0.72718,0.00012,23.89551]
[1779245348476,38.21,76597.91,0.0,0.72767,0.00012,23.87528]
[1779245349483,38.2,76600.95,0.0,0.72804,0.00012,23.86012]
[1779245354517,38.2,76603.63,0.0,0.72837,0.00012,23.84652]
[1779245358546,38.2,76603.5,0.0,0.72836,0.00012,23.84695]
[1779245363581,38.2,76601.88,0.0,0.72817,0.00012,23.85469]
[1779245368616,38.2,76600.36,0.0,0.728,0.00012,23.86192]
[1779245373651,38.2,76600.02,0.0,0.72798,0.00012,23.85981]
[1779245377679,38.2,76596.24,0.0,0.72753,0.00012,23.87826]
[1779245385735,38.19,76595.26,0.0,0.72743,0.00012,23.88235]
[1779245390770,38.19,76594.56,0.0,0.72736,0.00012,23.88535]
[1779245396812,38.19,76593.13,0.0,0.7272,0.00012,23.89182]
[1779245398826,38.19,76583.27,0.0,0.72601,0.00012,23.9403]
[1779245399833,38.19,76580.28,0.0,0.72565,0.00012,23.95487]
[1779245402854,38.18,76575.54,0.0,0.72508,0.00012,23.9777]
[1779245403862,38.19,76569.32,0.0,0.72432,0.00012,24.00837]
[1779245406882,38.19,76566.22,0.0,0.72394,0.00012,24.02389]
[1779245407889,38.19,76562.87,0.0,0.72353,0.00012,24.04037]
[1779245408896,38.19,76559.1,0.0,0.72306,0.00012,24.05885]
[1779245409903,38.19,76551.01,0.0,0.72208,0.00012,24.0983]
[1779245410910,38.19,76547.2,0.0,0.72161,0.00012,24.11682]
[1779245414941,38.19,76554.23,0.0,0.72247,0.00012,24.08271]
[1779245415948,38.19,76559.03,0.0,0.72305,0.00012,24.05937]
[1779245420983,38.19,76558.44,0.0,0.72297,0.00012,24.06259]
[1779245426018,38.19,76559.19,0.0,0.72306,0.00012,24.05928]
[1779245430046,38.19,76562.58,0.0,0.72346,0.00012,24.04305]
[1779245433068,38.19,76567.48,0.0,0.72407,0.00012,24.01593]
[1779245434074,38.19,76574.31,0.0,0.72491,0.00012,23.98224]
[1779245438214,38.19,76579.66,0.0,0.72558,0.00012,23.95523]
[1779245440116,38.19,76583.16,0.0,0.72601,0.00012,23.9377]
[1779245445153,38.19,76582.04,0.0,0.72589,0.00012,23.94253]
[1779245450188,38.18,76582.36,0.0,0.72594,0.00012,23.94023]
[1779245455223,38.18,76578.5,0.0,0.72549,0.00012,23.95851]
[1779245461265,38.17,76577.26,0.0,0.72536,0.00012,23.96368]
[1779245463279,38.17,76573.15,0.0,0.72487,0.00012,23.98354]
[1779245468314,38.18,76574.55,0.0,0.72502,0.00012,23.97745]
[1779245473349,38.18,76575.82,0.0,0.72516,0.00012,23.97202]
[1779245475364,38.18,76583.36,0.0,0.72607,0.00012,23.93525]
[1779245476371,38.18,76588.65,0.0,0.7267,0.00012,23.90932]
[1779245478385,38.18,76589.42,0.0,0.72679,0.00012,23.90597]
[1779245481406,38.18,76593.73,0.0,0.72732,0.00012,23.88434]
[1779245486442,38.18,76595.64,0.0,0.72755,0.00012,23.87451]
[1779245491477,38.18,76596.1,0.0,0.72764,0.00012,23.86845]
[1779245496512,38.18,76597.59,0.0,0.72782,0.00012,23.8608]
[1779245501547,38.18,76597.75,0.0,0.72785,0.00012,23.85975]
[1779245506581,38.18,76597.54,0.0,0.72783,0.00012,23.86058]
[1779245508596,38.18,76602.12,0.0,0.72838,0.00012,23.83776]
[1779245509603,38.18,76604.99,0.0,0.72873,0.00012,23.82347]
[1779245514638,38.18,76605.32,0.0,0.72877,0.00012,23.82183]
[1779245519673,38.18,76602.49,0.0,0.72843,0.00012,23.83588]
[1779245522693,38.18,76609.33,0.0,0.72926,0.00012,23.8018]
[1779245527729,38.18,76609.85,0.0,0.72932,0.00012,23.79932]
[1779245532764,38.18,76610.15,0.0,0.72935,0.00012,23.79794]
[1779245537798,38.18,76609.04,0.0,0.72921,0.00012,23.80356]
[1779245542833,38.18,76603.61,0.0,0.72856,0.00012,23.83064]
[1779245547869,38.18,76605.32,0.0,0.72877,0.00012,23.82206]
[1779245551897,38.18,76608.52,0.0,0.72917,0.00012,23.80262]
[1779245552903,38.18,76611.88,0.0,0.72958,0.00012,23.78588]
[1779245559953,38.18,76613.83,0.0,0.72981,0.00012,23.77641]
[1779245567003,38.18,76613.95,0.0,0.72982,0.00012,23.77609]
[1779245572045,38.18,76611.47,0.0,0.72951,0.00012,23.78866]
[1779245577079,38.18,76613.32,0.0,0.72973,0.00012,23.77956]
[1779245582114,38.18,76613.44,0.0,0.72974,0.00012,23.77915]
[1779245587148,38.18,76614.86,0.0,0.72991,0.00012,23.77227]
[1779245593190,38.18,76614.72,0.0,0.72989,0.00012,23.77323]
[1779245598225,38.19,76614.79,0.0,0.72989,0.00012,23.77309]
[1779245602254,38.19,76611.71,0.0,0.72952,0.00012,23.7886]
[1779245603261,38.19,76608.64,0.0,0.72915,0.00012,23.80392]
[1779245608296,38.19,76608.06,0.0,0.72907,0.00012,23.80683]
[1779245613330,38.19,76610.36,0.0,0.72937,0.00012,23.79193]
[1779245618366,38.19,76608.62,0.0,0.72916,0.00012,23.80064]
[1779245622400,38.19,76604.45,0.0,0.72866,0.00012,23.8214]
[1779245627435,38.19,76604.36,0.0,0.72865,0.00012,23.82171]
[1779245632469,38.19,76604.15,0.0,0.72863,0.00012,23.82261]
[1779245637507,38.18,76603.53,0.0,0.72856,0.00012,23.82554]
[1779245642542,38.18,76604.1,0.0,0.72863,0.00012,23.82255]
[1779245647577,38.18,76604.65,0.0,0.7287,0.00012,23.81966]
[1779245652612,38.18,76604.93,0.0,0.72874,0.00012,23.81812]
[1779245657647,38.18,76605.05,0.0,0.72875,0.00012,23.81739]
[1779245662682,38.18,76603.74,0.0,0.7286,0.00012,23.82376]
[1779245667717,38.18,76604.45,0.0,0.72869,0.00012,23.82007]
[1779245671745,38.18,76607.86,0.0,0.72912,0.00012,23.7995]
[1779245673759,38.18,76611.5,0.0,0.72956,0.00012,23.78134]
[1779245678793,38.18,76613.51,0.0,0.7298,0.00012,23.77142]
[1779245684716,38.18,76613.34,0.0,0.72978,0.00012,23.77237]
[1779245690877,38.18,76614.47,0.0,0.72991,0.00012,23.76702]
[1779245695913,38.18,76615.09,0.0,0.72998,0.00012,23.76411]
[1779245698934,38.18,76610.25,0.0,0.72939,0.00012,23.78839]
[1779245703975,38.18,76609.71,0.0,0.72933,0.00012,23.79112]
[1779245709004,38.18,76609.56,0.0,0.72931,0.00012,23.7919]
[1779245712028,38.18,76597.84,0.0,0.72789,0.00012,23.85018]
[1779245713036,38.18,76594.53,0.0,0.72749,0.00012,23.86652]
[1779245716057,38.18,76590.68,0.0,0.72703,0.00012,23.88532]
[1779245722098,38.18,76589.48,0.0,0.7269,0.00012,23.89064]
[1779245727134,38.18,76589.02,0.0,0.72686,0.00012,23.89239]
[1779245732168,38.17,76588.51,0.0,0.72683,0.00012,23.89093]
[1779245738211,38.17,76587.62,0.0,0.72673,0.00012,23.89471]
[1779245743245,38.17,76587.99,0.0,0.72679,0.00012,23.89235]
[1779245748281,38.17,76588.15,0.0,0.72682,0.00012,23.89106]
[1779245753316,38.16,76590.2,0.0,0.72708,0.00012,23.88044]
[1779245758351,38.16,76589.94,0.0,0.72706,0.00012,23.8813]
[1779245763386,38.16,76589.76,0.0,0.72705,0.00012,23.88176]
[1779245765401,38.16,76586.35,0.0,0.72664,0.00012,23.89846]
[1779245770434,38.16,76584.41,0.0,0.72642,0.00012,23.90751]
[1779245771441,38.16,76579.5,0.0,0.72582,0.00012,23.93162]
[1779245772451,38.16,76575.56,0.0,0.72534,0.00012,23.95123]
[1779245774463,38.16,76565.37,0.0,0.72409,0.00012,24.00161]
[1779245777484,38.16,76570.25,0.0,0.72467,0.00012,23.97807]
[1779245782519,38.17,76570.91,0.0,0.72474,0.00012,23.97559]
[1779245785540,38.17,76577.61,0.0,0.72554,0.00012,23.94314]
[1779245788560,38.17,76580.8,0.0,0.72591,0.00012,23.92803]
[1779245793600,38.17,76580.51,0.0,0.72588,0.00012,23.92669]
[1779245798635,38.17,76580.63,0.0,0.72591,0.00012,23.92543]
[1779245803673,38.17,76581.8,0.0,0.72607,0.00012,23.91904]
[1779245808709,38.16,76586.86,0.0,0.7267,0.00012,23.89346]
[1779245813744,38.16,76588.58,0.0,0.72692,0.00012,23.8845]
[1779245819787,38.16,76588.54,0.0,0.72692,0.00012,23.88423]
[1779245824822,38.16,76589.21,0.0,0.72701,0.00012,23.88054]
[1779245832879,38.16,76588.4,0.0,0.72693,0.00012,23.88393]
[1779245837914,38.15,76598.84,0.0,0.7282,0.00012,23.83178]
[1779245838921,38.15,76604.59,0.0,0.7289,0.00012,23.80315]
[1779245841480,38.15,76604.96,0.0,0.72894,0.00012,23.80131]
[1779245841483,38.15,76604.96,0.0,0.72894,0.00012,23.80133]
[1779245841942,38.15,76600.23,0.0,0.72837,0.00012,23.82488]
[1779245843956,38.15,76597.14,0.0,0.728,0.00012,23.8402]
[1779245847285,38.15,76597.85,0.0,0.72809,0.00012,23.83661]
[1779245847384,38.15,76597.88,0.0,0.72809,0.00012,23.83643]
[1779245853018,38.15,76598.1,0.0,0.72814,0.00012,23.8317]
[1779245856039,38.15,76601.65,0.0,0.72857,0.00012,23.81398]
[1779245861075,38.15,76608.15,0.0,0.72936,0.00012,23.78157]
[1779245866111,38.15,76613.28,0.0,0.72997,0.00012,23.75614]
[1779245867117,38.15,76619.13,0.0,0.73068,0.00012,23.72691]
[1779245873163,38.16,76621.11,0.0,0.7309,0.00012,23.71753]
[1779245878198,38.16,76619.86,0.0,0.73074,0.00012,23.72429]
[1779245883233,38.16,76621.95,0.0,0.73098,0.00012,23.71428]
[1779245888268,38.16,76621.42,0.0,0.73091,0.00012,23.71746]
[1779245893303,38.16,76623.59,0.0,0.73116,0.00012,23.70711]
[1779245897331,38.17,76628.6,0.0,0.73175,0.00012,23.68239]
[1779245898338,38.17,76632.5,0.0,0.73221,0.00012,23.6629]
[1779245900351,38.17,76636.28,0.0,0.73266,0.00012,23.64418]
[1779245905387,38.17,76637.3,0.0,0.73276,0.00012,23.63998]
[1779245908408,38.18,76633.57,0.0,0.7323,0.00012,23.65931]
[1779245910421,38.18,76637.34,0.0,0.73275,0.00012,23.64064]
[1779245915457,38.18,76638.43,0.0,0.73288,0.00012,23.63258]
[1779245916464,38.18,76635.5,0.0,0.73252,0.00012,23.64754]
[1779245917471,38.18,76631.62,0.0,0.73205,0.00012,23.66724]
[1779245922506,38.19,76631.46,0.0,0.73202,0.00012,23.66877]
[1779245927541,38.19,76631.96,0.0,0.73206,0.00012,23.66696]
[1779245934592,38.19,76631.48,0.0,0.73198,0.00012,23.67033]
[1779245939625,38.2,76631.31,0.0,0.73195,0.00012,23.67185]
[1779245942646,38.2,76620.49,0.0,0.73064,0.00012,23.72651]
[1779245944660,38.2,76617.99,0.0,0.73033,0.00012,23.73915]
[1779245949695,38.2,76616.24,0.0,0.73012,0.00012,23.74816]
[1779245954730,38.2,76615.75,0.0,0.73005,0.00012,23.75085]
[1779245957752,38.2,76611.27,0.0,0.72951,0.00012,23.77335]
[1779245958758,38.2,76608.16,0.0,0.72913,0.00012,23.78887]
[1779245963793,38.2,76606.03,0.0,0.72888,0.00012,23.79947]
[1779245968828,38.2,76606.97,0.0,0.72899,0.00012,23.79475]
[1779245972856,38.2,76610.44,0.0,0.72943,0.00012,23.77395]
[1779245977891,38.2,76610.71,0.0,0.72946,0.00012,23.77265]
[1779245978898,38.2,76613.92,0.0,0.72985,0.00012,23.75664]
[1779245983932,38.2,76614.76,0.0,0.72995,0.00012,23.75258]
[1779245988967,38.2,76612.98,0.0,0.72973,0.00012,23.76161]
[1779245994003,38.2,76613.77,0.0,0.72982,0.00012,23.75777]
[1779245999038,38.2,76615.63,0.0,0.73004,0.00012,23.74865]
[1779246004076,38.2,76611.35,0.0,0.72952,0.00012,23.77015]
[1779246005080,38.2,76605.36,0.0,0.7288,0.00012,23.80001]
[1779246006087,38.2,76606.93,0.0,0.72899,0.00012,23.79219]
[1779246011123,38.2,76599.96,0.0,0.72815,0.00012,23.82671]
[1779246014145,38.2,76596.75,0.0,0.72777,0.00012,23.84243]
[1779246019180,38.2,76582.76,0.0,0.72608,0.00012,23.91121]
[1779246020186,38.2,76580.93,0.0,0.72586,0.00012,23.92007]
[1779246023209,38.2,76584.22,0.0,0.72627,0.00012,23.9034]
[1779246028245,38.2,76584.48,0.0,0.72632,0.00012,23.90145]
[1779246030259,38.19,76588.35,0.0,0.72679,0.00012,23.88209]
[1779246035295,38.19,76588.39,0.0,0.72683,0.00012,23.87791]
[1779246040330,38.19,76586.54,0.0,0.72662,0.00012,23.88652]
[1779246046372,38.19,76588.31,0.0,0.72685,0.00012,23.87714]
[1779246051407,38.18,76587.23,0.0,0.72673,0.00012,23.88196]
[1779246054428,38.18,76584.26,0.0,0.72637,0.00012,23.8963]
[1779246060471,38.18,76580.06,0.0,0.72588,0.00012,23.91639]
[1779246061478,38.18,76576.44,0.0,0.72544,0.00012,23.93429]
[1779246063492,38.18,76572.86,0.0,0.72499,0.00012,23.95225]
[1779246064499,38.18,76562.61,0.0,0.72374,0.00012,24.00263]
[1779246065506,38.18,76555.21,0.0,0.72283,0.00012,24.03886]
[1779246066513,38.18,76545.29,0.0,0.72162,0.00012,24.08716]
[1779246067530,38.18,76539.97,0.0,0.72097,0.00012,24.11296]
[1779246069671,38.18,76536.36,0.0,0.72052,0.00012,24.13039]
[1779246075550,38.18,76538.19,0.0,0.72075,0.00012,24.12141]
[1779246075591,38.18,76544.32,0.0,0.7215,0.00012,24.0917]
[1779246076598,38.18,76550.29,0.0,0.72223,0.00012,24.06272]
[1779246081633,38.18,76550.86,0.0,0.7223,0.00012,24.06015]
[1779246086667,38.18,76549.42,0.0,0.72212,0.00012,24.06738]
[1779246087674,38.19,76544.77,0.0,0.72155,0.00012,24.08999]
[1779246091702,38.19,76540.1,0.0,0.72099,0.00012,24.10921]
[1779246092710,38.19,76543.36,0.0,0.72139,0.00012,24.09341]
[1779246093717,38.19,76547.08,0.0,0.72185,0.00012,24.07537]
[1779246098752,38.19,76549.36,0.0,0.72212,0.00012,24.06446]
[1779246100765,38.19,76546.15,0.0,0.72173,0.00012,24.08011]
[1779246105800,38.19,76547.77,0.0,0.72192,0.00012,24.07238]
[1779246109829,38.19,76552.39,0.0,0.72249,0.00012,24.05005]
[1779246113857,38.19,76556.37,0.0,0.72297,0.00012,24.0309]
[1779246118892,38.19,76556.56,0.0,0.72298,0.00012,24.03036]
[1779246121913,38.19,76552.22,0.0,0.72245,0.00012,24.05173]
[1779246126947,38.19,76551.5,0.0,0.72235,0.00012,24.05548]
[1779246131983,38.19,76550.89,0.0,0.72227,0.00012,24.05869]
[1779246135009,38.19,76554.93,0.0,0.72276,0.00012,24.03919]
[1779246138025,38.2,76559.18,0.0,0.72328,0.00012,24.01869]
[1779246143065,38.2,76556.63,0.0,0.72296,0.00012,24.03154]
[1779246148100,38.2,76556.03,0.0,0.72287,0.00012,24.03485]
[1779246150114,38.2,76559.13,0.0,0.72325,0.00012,24.01988]
[1779246155149,38.2,76561.03,0.0,0.72349,0.00012,24.00762]
[1779246160185,38.21,76560.68,0.0,0.72343,0.00012,24.00984]
[1779246162199,38.21,76556.18,0.0,0.72288,0.00012,24.03208]
[1779246164216,38.21,76552.03,0.0,0.72237,0.00012,24.05236]
[1779246165223,38.21,76547.43,0.0,0.7218,0.00012,24.07483]
[1779246170258,38.21,76547.63,0.0,0.72182,0.00012,24.074]
[1779246175293,38.21,76550.54,0.0,0.72218,0.00012,24.06005]
[1779246179320,38.21,76555.77,0.0,0.72281,0.00012,24.03481]
[1779246181334,38.21,76552.73,0.0,0.72244,0.00012,24.04974]
[1779246185363,38.21,76555.87,0.0,0.72281,0.00012,24.0347]
[1779246190398,38.21,76555.9,0.0,0.72281,0.00012,24.03492]
[1779246197447,38.22,76556.28,0.0,0.72284,0.00012,24.03358]
[1779246202481,38.22,76556.48,0.0,0.72286,0.00012,24.03298]
[1779246206510,38.22,76561.64,0.0,0.72348,0.00012,24.00812]
[1779246211544,38.22,76560.97,0.0,0.72341,0.00012,24.00841]
[1779246216580,38.22,76557.49,0.0,0.72297,0.00012,24.02585]
[1779246217587,38.22,76547.32,0.0,0.72173,0.00012,24.07534]
[1779246220608,38.22,76547.71,0.0,0.72177,0.00012,24.0735]
[1779246223629,38.23,76555.52,0.0,0.72273,0.00012,24.03562]
[1779246226650,38.23,76558.72,0.0,0.72311,0.00012,24.02024]
[1779246231684,38.23,76562.32,0.0,0.72354,0.00012,24.0031]
[1779246233699,38.23,76570.76,0.0,0.72457,0.00012,23.96204]
[1779246238734,38.23,76569.77,0.0,0.72443,0.00012,23.96757]
[1779246243769,38.24,76568.97,0.0,0.72432,0.00012,23.97215]
[1779246247797,38.24,76564.55,0.0,0.72377,0.00012,23.99426]
[1779246252832,38.24,76564.39,0.0,0.72374,0.00012,23.99559]
[1779246257867,38.24,76564.54,0.0,0.72374,0.00012,23.99541]
[1779246261895,38.25,76560.57,0.0,0.72325,0.00012,24.01517]
[1779246266930,38.25,76556.79,0.0,0.72278,0.00012,24.03396]
[1779246271964,38.25,76557.15,0.0,0.72283,0.00012,24.02908]
[1779246277000,38.25,76559.12,0.0,0.72306,0.00012,24.01985]
[1779246281034,38.25,76564.53,0.0,0.72372,0.00012,23.9938]
[1779246286071,38.25,76563.18,0.0,0.72354,0.00012,24.00088]
[1779246291105,38.26,76560.08,0.0,0.72315,0.00012,24.01642]
[1779246296141,38.26,76556.95,0.0,0.72276,0.00012,24.03199]
[1779246301175,38.26,76554.56,0.0,0.72246,0.00012,24.04388]
[1779246306211,38.26,76553.58,0.0,0.72234,0.00012,24.04881]
[1779246311246,38.26,76553.65,0.0,0.72235,0.00012,24.04865]
[1779246316283,38.26,76553.16,0.0,0.72228,0.00012,24.05119]
[1779246321318,38.26,76551.15,0.0,0.72203,0.00012,24.06108]
[1779246322325,38.26,76556.25,0.0,0.72266,0.00012,24.03634]
[1779246324338,38.26,76559.79,0.0,0.72309,0.00012,24.0192]
[1779246329374,38.26,76560.2,0.0,0.72313,0.00012,24.01755]
[1779246331973,38.27,76564.6,0.0,0.72368,0.00012,23.99287]
[1779246332395,38.27,76568.46,0.0,0.72415,0.00012,23.97403]
[1779246336426,38.26,76571.74,0.0,0.72456,0.00012,23.95727]
[1779246341462,38.26,76574.32,0.0,0.7249,0.00012,23.9439]
[1779246346503,38.26,76571.64,0.0,0.72458,0.00012,23.95643]
[1779246347504,38.26,76564.66,0.0,0.72374,0.00012,23.99041]
[1779246352660,38.26,76561.78,0.0,0.72338,0.00012,24.00487]
[1779246358581,38.26,76561.96,0.0,0.72338,0.00012,24.00462]
[1779246363618,38.26,76564.77,0.0,0.72371,0.00012,23.99139]
[1779246368653,38.26,76560.1,0.0,0.72313,0.00012,24.01466]
[1779246371676,38.27,76553.35,0.0,0.7223,0.00012,24.04768]
[1779246376711,38.27,76554.85,0.0,0.72248,0.00012,24.04061]
[1779246381746,38.27,76555.26,0.0,0.72253,0.00012,24.03885]
[1779246383760,38.27,76555.05,0.0,0.7225,0.00012,24.03996]
[1779246386781,38.27,76554.97,0.0,0.72249,0.00012,24.04048]
[1779246389802,38.27,76551.46,0.0,0.72205,0.00012,24.05763]
[1779246394836,38.27,76549.71,0.0,0.72186,0.00012,24.06273]
[1779246399872,38.27,76546.98,0.0,0.72152,0.00012,24.07599]
[1779246404907,38.27,76545.11,0.0,0.7213,0.00012,24.08499]
[1779246409941,38.27,76545.56,0.0,0.72135,0.00012,24.08276]
[1779246414979,38.27,76548.58,0.0,0.72172,0.00012,24.06812]
[1779246421042,38.27,76548.06,0.0,0.72166,0.00012,24.07067]
[1779246427085,38.27,76549.97,0.0,0.72189,0.00012,24.06145]
[1779246429099,38.27,76553.65,0.0,0.72234,0.00012,24.04365]
[1779246432122,38.27,76547.84,0.0,0.72163,0.00012,24.07191]
[1779246434136,38.27,76544.6,0.0,0.72123,0.00012,24.08759]
[1779246439170,38.27,76542.0,0.0,0.72091,0.00012,24.10006]
[1779246444205,38.27,76538.44,0.0,0.72048,0.00012,24.11711]
[1779246449240,38.27,76539.81,0.0,0.72065,0.00012,24.1103]
[1779246450247,38.27,76546.23,0.0,0.72144,0.00012,24.07926]
[1779246453268,38.27,76550.73,0.0,0.72201,0.00012,24.05402]
[1779246458302,38.27,76550.1,0.0,0.72193,0.00012,24.05714]
[1779246463338,38.27,76554.61,0.0,0.72248,0.00012,24.03535]
[1779246468373,38.27,76553.81,0.0,0.72238,0.00012,24.03943]
[1779246473408,38.27,76554.87,0.0,0.7225,0.00012,24.03445]
[1779246478445,38.27,76553.93,0.0,0.72239,0.00012,24.0392]
[1779246479451,38.27,76549.07,0.0,0.72179,0.00012,24.06279]
[1779246481466,38.27,76545.89,0.0,0.7214,0.00012,24.07822]
[1779246486501,38.27,76545.09,0.0,0.7213,0.00012,24.08206]
[1779246489524,38.27,76536.91,0.0,0.7203,0.00012,24.1215]
[1779246494559,38.27,76536.37,0.0,0.72024,0.00012,24.12382]
[1779246498587,38.27,76541.12,0.0,0.72083,0.00012,24.10076]
[1779246499593,38.27,76546.94,0.0,0.72154,0.00012,24.07261]
[1779246501608,38.27,76550.09,0.0,0.72193,0.00012,24.05738]
[1779246504943,38.27,76561.53,0.0,0.72332,0.00012,24.00191]
[1779246511679,38.27,76561.72,0.0,0.72335,0.00012,23.99812]
[1779246516714,38.28,76563.5,0.0,0.72356,0.00012,23.98989]
[1779246521749,38.28,76564.12,0.0,0.72362,0.00012,23.98737]
[1779246525777,38.28,76569.07,0.0,0.72421,0.00012,23.96364]
[1779246530811,38.28,76562.89,0.0,0.72345,0.00012,23.99443]
[1779246535847,38.29,76560.91,0.0,0.72319,0.00012,24.00452]
[1779246537861,38.29,76556.36,0.0,0.72264,0.00012,24.02679]
[1779246542895,38.29,76557.0,0.0,0.72271,0.00012,24.02394]
[1779246549215,38.29,76556.86,0.0,0.72269,0.00012,24.02479]
[1779246559008,38.29,76558.05,0.0,0.72281,0.00012,24.0198]
[1779246564043,38.29,76556.65,0.0,0.72264,0.00012,24.02688]
[1779246567068,38.29,76560.3,0.0,0.72308,0.00012,24.00932]
[1779246570089,38.3,76563.51,0.0,0.72346,0.00012,23.99394]
[1779246575124,38.3,76562.95,0.0,0.7234,0.00012,23.99367]
[1779246580159,38.3,76564.6,0.0,0.72359,0.00012,23.9861]
[1779246584201,38.3,76570.46,0.0,0.7243,0.00012,23.95791]
[1779246585196,38.3,76581.85,0.0,0.72568,0.00012,23.90229]
[1779246586202,38.3,76581.41,0.0,0.72562,0.00012,23.90464]
[1779246591238,38.3,76583.5,0.0,0.72588,0.00012,23.89429]
[1779246595266,38.3,76573.28,0.0,0.72465,0.00012,23.94383]
[1779246596273,38.3,76568.93,0.0,0.72412,0.00012,23.96493]
[1779246601308,38.3,76570.11,0.0,0.72426,0.00012,23.95944]
[1779246606343,38.3,76571.73,0.0,0.72446,0.00012,23.95157]
[1779246611378,38.3,76573.06,0.0,0.7246,0.00012,23.94576]
[1779246616413,38.31,76573.68,0.0,0.72466,0.00012,23.94344]
[1779246620454,38.31,76578.08,0.0,0.72519,0.00012,23.92217]
[1779246625489,38.3,76578.71,0.0,0.72528,0.00012,23.91825]
[1779246627503,38.3,76568.41,0.0,0.72404,0.00012,23.96826]
[1779246628510,38.3,76563.47,0.0,0.72344,0.00012,23.99245]
[1779246633545,38.31,76564.08,0.0,0.72352,0.00012,23.98649]
[1779246638580,38.31,76560.88,0.0,0.72312,0.00012,24.00252]
[1779246643617,38.31,76560.43,0.0,0.72306,0.00012,24.00506]
[1779246646638,38.31,76556.12,0.0,0.72252,0.00012,24.02618]
[1779246651673,38.31,76556.18,0.0,0.72253,0.00012,24.0261]
[1779246653687,38.31,76549.98,0.0,0.72177,0.00012,24.05621]
[1779246658723,38.31,76549.21,0.0,0.72167,0.00012,24.05996]
[1779246663758,38.31,76548.36,0.0,0.72157,0.00012,24.06406]
[1779246666779,38.31,76544.73,0.0,0.72113,0.00012,24.08158]
[1779246671817,38.31,76544.88,0.0,0.72115,0.00012,24.08075]
[1779246674839,38.31,76548.64,0.0,0.72161,0.00012,24.06254]
[1779246679878,38.31,76550.27,0.0,0.72181,0.00012,24.05466]
[1779246684908,38.31,76550.34,0.0,0.72182,0.00012,24.05435]
[1779246689944,38.31,76551.21,0.0,0.72192,0.00012,24.05019]
[1779246693972,38.31,76554.51,0.0,0.72234,0.00012,24.03081]
[1779246695985,38.31,76558.07,0.0,0.72277,0.00012,24.0136]
[1779246701024,38.31,76556.58,0.0,0.72259,0.00012,24.02108]
[1779246706058,38.32,76558.23,0.0,0.72278,0.00012,24.01331]
[1779246711093,38.32,76558.11,0.0,0.72276,0.00012,24.01414]
[1779246714115,38.32,76552.66,0.0,0.72209,0.00012,24.0407]
[1779246719150,38.32,76551.76,0.0,0.72198,0.00012,24.04512]
[1779246724184,38.32,76549.94,0.0,0.72176,0.00012,24.05393]
[1779246729220,38.32,76548.81,0.0,0.72162,0.00012,24.05936]
[1779246732241,38.32,76552.72,0.0,0.7221,0.00012,24.04044]
[1779246737275,38.32,76552.63,0.0,0.72209,0.00012,24.04093]
[1779246743318,38.32,76552.84,0.0,0.72211,0.00012,24.04002]
[1779246745332,38.32,76558.07,0.0,0.72275,0.00012,24.0147]
[1779246747345,38.32,76561.49,0.0,0.72316,0.00012,23.99819]
[1779246752381,38.32,76560.88,0.0,0.7231,0.00012,23.99802]
[1779246756410,38.32,76557.02,0.0,0.72263,0.00012,24.01698]
[1779246759431,38.32,76552.04,0.0,0.72202,0.00012,24.04122]
[1779246764465,38.32,76549.72,0.0,0.72173,0.00012,24.05253]
[1779246765473,38.32,76546.33,0.0,0.72132,0.00012,24.06892]
[1779246770508,38.32,76546.76,0.0,0.72137,0.00012,24.06678]
[1779246775543,38.32,76548.62,0.0,0.7216,0.00012,24.05775]
[1779246780578,38.32,76553.06,0.0,0.72214,0.00012,24.0363]
[1779246782593,38.32,76549.82,0.0,0.72174,0.00012,24.05202]
[1779246787628,38.32,76546.58,0.0,0.72135,0.00012,24.06767]
[1779246792663,38.32,76549.63,0.0,0.72172,0.00012,24.05291]
[1779246797698,38.32,76549.88,0.0,0.72175,0.00012,24.0517]
[1779246802733,38.32,76549.82,0.0,0.72174,0.00012,24.052]
[1779246807768,38.32,76549.77,0.0,0.72174,0.00012,24.05227]
[1779246812805,38.32,76551.24,0.0,0.72194,0.00012,24.04175]
[1779246814818,38.32,76547.91,0.0,0.72153,0.00012,24.05789]
[1779246819853,38.32,76548.29,0.0,0.72157,0.00012,24.05607]
[1779246825902,38.32,76547.81,0.0,0.72151,0.00012,24.05842]
[1779246830937,38.32,76546.67,0.0,0.72137,0.00012,24.06394]
[1779246835972,38.32,76547.22,0.0,0.72144,0.00012,24.06131]
[1779246841007,38.32,76547.47,0.0,0.72147,0.00012,24.06013]
[1779246846043,38.32,76551.32,0.0,0.72194,0.00012,24.04161]
[1779246851078,38.32,76555.74,0.0,0.72248,0.00012,24.02034]
[1779246856113,38.33,76555.16,0.0,0.7224,0.00012,24.02341]
[1779246861148,38.33,76554.63,0.0,0.72233,0.00012,24.02619]
[1779246871218,38.33,76551.59,0.0,0.72197,0.00012,24.03781]
[1779246877260,38.33,76550.56,0.0,0.72184,0.00012,24.04289]
[1779246882295,38.33,76551.42,0.0,0.72194,0.00012,24.03879]
[1779246885317,38.33,76554.76,0.0,0.72235,0.00012,24.02266]
[1779246887331,38.33,76562.54,0.0,0.7233,0.00012,23.98497]
[1779246888338,38.33,76566.79,0.0,0.72381,0.00012,23.96436]
[1779246889345,38.33,76569.88,0.0,0.72419,0.00012,23.94939]
[1779246894380,38.33,76571.86,0.0,0.72442,0.00012,23.9403]
[1779246899415,38.34,76572.24,0.0,0.72445,0.00012,23.93905]
[1779246902436,38.34,76567.69,0.0,0.72389,0.00012,23.96161]
[1779246905458,38.34,76564.41,0.0,0.72348,0.00012,23.97785]
[1779246907472,38.34,76561.23,0.0,0.72309,0.00012,23.99346]
[1779246912506,38.34,76558.35,0.0,0.72273,0.00012,24.00772]
[1779246914521,38.34,76562.43,0.0,0.72323,0.00012,23.98801]
[1779246919555,38.34,76565.43,0.0,0.7236,0.00012,23.97327]
[1779246924590,38.34,76565.52,0.0,0.7236,0.00012,23.97326]
[1779246929626,38.35,76564.89,0.0,0.72351,0.00012,23.97676]
[1779246931640,38.35,76561.27,0.0,0.72308,0.00012,23.99105]
[1779246934660,38.35,76558.03,0.0,0.72269,0.00012,24.00694]
[1779246940703,38.35,76557.85,0.0,0.72266,0.00012,24.00808]
[1779246945738,38.35,76557.67,0.0,0.72263,0.00012,24.00914]
[1779246950772,38.35,76557.63,0.0,0.72262,0.00012,24.00952]
[1779246952787,38.35,76561.35,0.0,0.72307,0.00012,23.99156]
[1779246957821,38.35,76561.27,0.0,0.72306,0.00012,23.99224]
[1779246960844,38.35,76566.0,0.0,0.72363,0.00012,23.96943]
[1779246965879,38.35,76566.44,0.0,0.72367,0.00012,23.96772]
[1779246970914,38.36,76565.95,0.0,0.7236,0.00012,23.97052]
[1779246972928,38.36,76558.54,0.0,0.7227,0.00012,24.00667]
[1779246973935,38.36,76552.79,0.0,0.72199,0.00012,24.03459]
[1779246975949,38.36,76553.25,0.0,0.72205,0.00012,24.03243]
[1779246980984,38.36,76552.74,0.0,0.72198,0.00012,24.03498]
[1779246986019,38.36,76552.44,0.0,0.72194,0.00012,24.03649]
[1779246991055,38.36,76552.78,0.0,0.72201,0.00012,24.03143]
[1779246996091,38.36,76552.42,0.0,0.72196,0.00012,24.03321]
[1779247001127,38.36,76552.8,0.0,0.72201,0.00012,24.03142]
[1779247006162,38.36,76557.24,0.0,0.72255,0.00012,24.00998]
[1779247009183,38.36,76561.1,0.0,0.72301,0.00012,23.99138]
[1779247011197,38.36,76574.21,0.0,0.72461,0.00012,23.92769]
[1779247012204,38.36,76575.63,0.0,0.72478,0.00012,23.92088]
[1779247017241,38.36,76585.05,0.0,0.72591,0.00012,23.87516]
[1779247019393,38.36,76588.82,0.0,0.72637,0.00012,23.85636]
[1779247021269,38.36,76592.22,0.0,0.72679,0.00012,23.83938]
[1779247025297,38.36,76595.22,0.0,0.72716,0.00012,23.82417]
[1779247030332,38.36,76612.04,0.0,0.72921,0.00012,23.74054]
[1779247031339,38.36,76613.29,0.0,0.72936,0.00012,23.73433]
[1779247036377,38.36,76613.87,0.0,0.72943,0.00012,23.73144]
[1779247038391,38.36,76621.24,0.0,0.73031,0.00012,23.69482]
[1779247043426,38.36,76622.32,0.0,0.73044,0.00012,23.68967]
[1779247046447,38.36,76618.72,0.0,0.73,0.00012,23.70772]
[1779247051482,38.36,76618.95,0.0,0.73005,0.00012,23.70324]
[1779247057523,38.36,76617.37,0.0,0.72985,0.00012,23.71121]
[1779247062559,38.36,76616.17,0.0,0.72971,0.00012,23.71716]
[1779247069608,38.36,76616.98,0.0,0.72981,0.00012,23.71305]
[1779247072629,38.36,76620.57,0.0,0.73024,0.00012,23.69518]
[1779247077664,38.36,76620.49,0.0,0.73023,0.00012,23.69563]
[1779247082700,38.36,76620.32,0.0,0.73021,0.00012,23.69653]
[1779247087735,38.36,76620.59,0.0,0.73024,0.00012,23.69523]
[1779247093777,38.36,76617.52,0.0,0.72987,0.00012,23.71055]
[1779247094783,38.36,76611.96,0.0,0.7292,0.00012,23.73815]
[1779247097805,38.36,76607.09,0.0,0.72862,0.00012,23.76214]
[1779247102840,38.36,76609.89,0.0,0.72896,0.00012,23.74795]
[1779247107875,38.36,76609.87,0.0,0.72897,0.00012,23.74779]
[1779247112910,38.35,76609.8,0.0,0.72898,0.00012,23.74439]
[1779247117945,38.35,76609.57,0.0,0.72896,0.00012,23.74529]
[1779247120966,38.35,76615.81,0.0,0.72972,0.00012,23.71418]
[1779247129861,38.35,76615.7,0.0,0.7297,0.00012,23.71468]
[1779247133050,38.35,76619.58,0.0,0.73017,0.00012,23.69529]
[1779247135064,38.35,76616.53,0.0,0.72981,0.00012,23.71047]
[1779247140100,38.35,76614.78,0.0,0.7296,0.00012,23.7191]
[1779247145136,38.35,76615.53,0.0,0.72969,0.00012,23.71532]
[1779247150175,38.35,76615.16,0.0,0.72964,0.00012,23.7171]
[1779247152186,38.35,76611.78,0.0,0.72924,0.00012,23.73385]
[1779247157220,38.35,76612.2,0.0,0.72929,0.00012,23.7316]
[1779247162256,38.35,76613.54,0.0,0.72946,0.00012,23.7248]
[1779247167292,38.35,76613.03,0.0,0.7294,0.00012,23.72722]
[1779247172327,38.35,76614.94,0.0,0.72965,0.00012,23.71415]
[1779247177362,38.35,76608.02,0.0,0.72882,0.00012,23.74844]
[1779247179376,38.35,76603.56,0.0,0.72828,0.00012,23.77042]
[1779247182397,38.35,76597.34,0.0,0.72754,0.00012,23.80094]
[1779247184413,38.35,76592.07,0.0,0.7269,0.00012,23.82681]
[1779247188459,38.34,76588.84,0.0,0.72652,0.00012,23.84208]
[1779247192487,38.34,76597.78,0.0,0.72762,0.00012,23.79752]
[1779247197522,38.34,76583.91,0.0,0.72595,0.00012,23.86538]
[1779247198532,38.34,76580.68,0.0,0.72556,0.00012,23.88106]
[1779247203568,38.34,76582.77,0.0,0.72583,0.00012,23.87002]
[1779247204574,38.33,76586.76,0.0,0.72632,0.00012,23.85028]
[1779247210616,38.33,76585.11,0.0,0.72614,0.00012,23.85761]
[1779247215651,38.33,76582.66,0.0,0.72586,0.00012,23.86892]
[1779247220686,38.32,76583.12,0.0,0.72593,0.00012,23.86593]
[1779247224714,38.32,76586.92,0.0,0.7264,0.00012,23.84668]
[1779247226727,38.32,76590.03,0.0,0.72679,0.00012,23.83113]
[1779247228745,38.32,76596.78,0.0,0.72761,0.00012,23.79764]
[1779247233782,38.32,76599.27,0.0,0.72794,0.00012,23.78156]
[1779247239822,38.32,76599.3,0.0,0.72795,0.00012,23.78109]
[1779247243850,38.32,76602.68,0.0,0.72836,0.00012,23.7642]
[1779247248885,38.31,76611.87,0.0,0.72947,0.00012,23.71849]
[1779247253920,38.32,76612.6,0.0,0.72956,0.00012,23.71498]
[1779247258954,38.32,76613.51,0.0,0.72966,0.00012,23.71059]
[1779247259187,38.32,76617.21,0.0,0.73011,0.00012,23.69218]
[1779247261976,38.32,76622.62,0.0,0.73076,0.00012,23.66536]
[1779247262983,38.32,76626.22,0.0,0.73119,0.00012,23.64745]
[1779247263990,38.32,76632.59,0.0,0.73195,0.00012,23.61567]
[1779247264997,38.32,76636.1,0.0,0.73237,0.00012,23.5982]
[1779247270033,38.32,76635.63,0.0,0.73229,0.00012,23.60132]
[1779247272047,38.32,76630.62,0.0,0.73169,0.00012,23.62671]
[1779247273053,38.32,76626.85,0.0,0.73123,0.00012,23.64569]
[1779247278089,38.33,76631.28,0.0,0.73175,0.00012,23.624]
[1779247283123,38.33,76631.7,0.0,0.73179,0.00012,23.62249]
[1779247288158,38.33,76631.8,0.0,0.73179,0.00012,23.62257]
[1779247293194,38.33,76630.31,0.0,0.73162,0.00012,23.62711]
[1779247294201,38.33,76626.05,0.0,0.7311,0.00012,23.64851]
[1779247295208,38.33,76621.02,0.0,0.7305,0.00012,23.6737]
[1779247301250,38.34,76621.97,0.0,0.7306,0.00012,23.66931]
[1779247305278,38.34,76624.96,0.0,0.73096,0.00012,23.65461]
[1779247310313,38.34,76623.51,0.0,0.73078,0.00012,23.66217]
[1779247313334,38.34,76618.63,0.0,0.73019,0.00012,23.68667]
[1779247318369,38.34,76619.34,0.0,0.73027,0.00012,23.68332]
[1779247321390,38.34,76625.35,0.0,0.73099,0.00012,23.65346]
[1779247326425,38.34,76626.33,0.0,0.7311,0.00012,23.64888]
[1779247331460,38.34,76625.4,0.0,0.73098,0.00012,23.65393]
[1779247337502,38.35,76625.39,0.0,0.73097,0.00012,23.65437]
[1779247341530,38.35,76619.73,0.0,0.73028,0.00012,23.68284]
[1779247342536,38.35,76612.89,0.0,0.72946,0.00012,23.71688]
[1779247347573,38.35,76606.94,0.0,0.72874,0.00012,23.74633]
[1779247352607,38.35,76606.26,0.0,0.72868,0.00012,23.74604]
[1779247357643,38.34,76608.61,0.0,0.72897,0.00012,23.73422]
[1779247362678,38.34,76608.84,0.0,0.729,0.00012,23.73298]
[1779247365699,38.34,76603.98,0.0,0.72842,0.00012,23.757]
[1779247370735,38.34,76604.61,0.0,0.7285,0.00012,23.75367]
[1779247376777,38.34,76605.08,0.0,0.72856,0.00012,23.75114]
[1779247381812,38.34,76603.55,0.0,0.72838,0.00012,23.7585]
[1779247388861,38.34,76600.71,0.0,0.72804,0.00012,23.77218]
[1779247393897,38.34,76601.43,0.0,0.72814,0.00012,23.76834]
[1779247398932,38.34,76601.26,0.0,0.72812,0.00012,23.76891]
[1779247403967,38.34,76601.1,0.0,0.72811,0.00012,23.76944]
[1779247411016,38.33,76602.82,0.0,0.72835,0.00012,23.75707]
[1779247416051,38.33,76607.18,0.0,0.72888,0.00012,23.73529]
[1779247421086,38.33,76606.95,0.0,0.72885,0.00012,23.73636]
[1779247426121,38.33,76601.43,0.0,0.72819,0.00012,23.7636]
[1779247431155,38.33,76598.06,0.0,0.72779,0.00012,23.78002]
[1779247437197,38.33,76598.09,0.0,0.7278,0.00012,23.77951]
[1779247442233,38.33,76595.76,0.0,0.72752,0.00012,23.79069]
[1779247447268,38.33,76597.39,0.0,0.72773,0.00012,23.7823]
[1779247453310,38.32,76597.42,0.0,0.72774,0.00012,23.78179]
[1779247458345,38.32,76597.24,0.0,0.72772,0.00012,23.78238]
[1779247463380,38.32,76597.15,0.0,0.72772,0.00012,23.78251]
[1779247468415,38.32,76595.68,0.0,0.72755,0.00012,23.78946]
[1779247473450,38.32,76595.9,0.0,0.72761,0.00012,23.78456]
[1779247477478,38.32,76586.77,0.0,0.72651,0.00012,23.82931]
[1779247482513,38.32,76586.67,0.0,0.7265,0.00012,23.82928]
[1779247487548,38.31,76592.67,0.0,0.72724,0.00012,23.79918]
[1779247492583,38.31,76594.48,0.0,0.72747,0.00012,23.78989]
[1779247494597,38.31,76587.0,0.0,0.72657,0.00012,23.82664]
[1779247497618,38.31,76576.41,0.0,0.72529,0.00012,23.87839]
[1779247500639,38.31,76576.51,0.0,0.72531,0.00012,23.8775]
[1779247505674,38.3,76576.16,0.0,0.72529,0.00012,23.87833]
[1779247513730,38.3,76576.23,0.0,0.72532,0.00012,23.87681]
[1779247519773,38.29,76584.72,0.0,0.72638,0.00012,23.83426]
[1779247521787,38.29,76587.91,0.0,0.72677,0.00012,23.81837]
[1779247524808,38.29,76591.95,0.0,0.72726,0.00012,23.79823]
[1779247529843,38.29,76592.41,0.0,0.72732,0.00012,23.79567]
[1779247535887,38.29,76591.82,0.0,0.72728,0.00012,23.79485]
[1779247542936,38.29,76592.64,0.0,0.72739,0.00012,23.79041]
[1779247548978,38.29,76592.5,0.0,0.72738,0.00012,23.79081]
[1779247554014,38.29,76594.76,0.0,0.72766,0.00012,23.77944]
[1779247559051,38.28,76596.83,0.0,0.72791,0.00012,23.76905]
[1779247564086,38.28,76597.28,0.0,0.72797,0.00012,23.76668]
[1779247569121,38.28,76596.62,0.0,0.72789,0.00012,23.76981]
[1779247574155,38.28,76597.69,0.0,0.72802,0.00012,23.76437]
[1779247578184,38.28,76600.96,0.0,0.72842,0.00012,23.74808]
[1779247583219,38.28,76600.84,0.0,0.72841,0.00012,23.74862]
[1779247587247,38.28,76606.92,0.0,0.72914,0.00012,23.7184]
[1779247588254,38.28,76619.38,0.0,0.73065,0.00012,23.65634]
[1779247589261,38.28,76625.66,0.0,0.7314,0.00012,23.62502]
[1779247594296,38.28,76632.58,0.0,0.73224,0.00012,23.58745]
[1779247602352,38.29,76633.01,0.0,0.73226,0.00012,23.58656]
[1779247607388,38.29,76640.31,0.0,0.73312,0.00012,23.55063]
[1779247612424,38.3,76639.89,0.0,0.73305,0.00012,23.55375]
[1779247617459,38.3,76640.72,0.0,0.73312,0.00012,23.55055]
[1779247622494,38.31,76640.56,0.0,0.73308,0.00012,23.55231]
[1779247624508,38.31,76649.16,0.0,0.7341,0.00012,23.50937]
[1779247625515,38.31,76657.65,0.0,0.73511,0.00012,23.46667]
[1779247626522,38.31,76660.37,0.0,0.73544,0.00012,23.45281]
[1779247631557,38.31,76660.95,0.0,0.73551,0.00012,23.44963]
[1779247636593,38.31,76666.53,0.0,0.73618,0.00012,23.42137]
[1779247637599,38.31,76674.85,0.0,0.73716,0.00012,23.37906]
[1779247642634,38.31,76676.29,0.0,0.73733,0.00012,23.37181]
[1779247647669,38.31,76677.75,0.0,0.7375,0.00012,23.36447]
[1779247648678,38.31,76681.19,0.0,0.73791,0.00012,23.34692]
[1779247653714,38.31,76679.43,0.0,0.73772,0.00012,23.3526]
[1779247657742,38.31,76675.77,0.0,0.73728,0.00012,23.37142]
[1779247661469,38.31,76676.98,0.0,0.73743,0.00012,23.36529]
[1779247661771,38.31,76677.27,0.0,0.73746,0.00012,23.36383]
[1779247662777,38.31,76688.59,0.0,0.7388,0.00012,23.30596]
[1779247664791,38.31,76693.54,0.0,0.73938,0.00012,23.28067]
[1779247667529,38.31,76693.37,0.0,0.73936,0.00012,23.28175]
[1779247667812,38.31,76693.26,0.0,0.73934,0.00012,23.28243]
[1779247672848,38.32,76693.38,0.0,0.73934,0.00012,23.28248]
[1779247677883,38.32,76694.16,0.0,0.73942,0.00012,23.27904]
[1779247679897,38.32,76697.32,0.0,0.73979,0.00012,23.26306]
[1779247680866,38.32,76697.32,0.0,0.73979,0.00012,23.26306]
[1779247681123,38.32,76697.32,0.0,0.73979,0.00012,23.26306]
[1779247681180,38.32,76697.32,0.0,0.73979,0.00012,23.26306]
[1779247681270,38.32,76697.32,0.0,0.73979,0.00012,23.26306]
[1779247681351,38.32,76701.94,0.0,0.74033,0.00012,23.23943]
[1779247681911,38.32,76707.37,0.0,0.74097,0.00012,23.21161]
[1779247683925,38.32,76711.17,0.0,0.74141,0.00012,23.19239]
[1779247684932,38.32,76717.9,0.0,0.7422,0.00012,23.1578]
[1779247685574,38.32,76717.9,0.0,0.7422,0.00012,23.1578]
[1779247685625,38.32,76717.9,0.0,0.7422,0.00012,23.1578]
[1779247685939,38.32,76718.68,0.0,0.74228,0.00012,23.15401]
[1779247688960,38.33,76725.5,0.0,0.74307,0.00012,23.11942]
[1779247690974,38.33,76735.0,0.0,0.74418,0.00012,23.07022]
[1779247692988,38.33,76737.65,0.0,0.74449,0.00012,23.05629]
[1779247695049,38.33,76738.18,0.0,0.74455,0.00012,23.05348]
[1779247695302,38.33,76739.2,0.0,0.74467,0.00012,23.04812]
[1779247699030,38.33,76736.21,0.0,0.74433,0.00012,23.06354]
[1779247704065,38.33,76734.54,0.0,0.74414,0.00012,23.07198]
[1779247709100,38.32,76735.44,0.0,0.74425,0.00012,23.06694]
[1779247711114,38.32,76729.86,0.0,0.74362,0.00012,23.09231]
[1779247716149,38.32,76730.66,0.0,0.74372,0.00012,23.08769]
[1779247722191,38.32,76730.32,0.0,0.7437,0.00012,23.08891]
[1779247723197,38.32,76724.77,0.0,0.74305,0.00012,23.11765]
[1779247725212,38.32,76720.81,0.0,0.74258,0.00012,23.13834]
[1779247730247,38.33,76720.88,0.0,0.74256,0.00012,23.13925]
[1779247735282,38.33,76721.36,0.0,0.74259,0.00012,23.13805]
[1779247739521,38.33,76721.86,0.0,0.74263,0.00012,23.1365]
[1779247740317,38.34,76724.44,0.0,0.74292,0.00012,23.12339]
[1779247741324,38.34,76727.63,0.0,0.74329,0.00012,23.10711]
[1779247744346,38.34,76738.45,0.0,0.74454,0.00012,23.05172]
[1779247745353,38.34,76749.04,0.0,0.74578,0.00012,22.99638]
[1779247746359,38.34,76747.37,0.0,0.74558,0.00012,23.00512]
[1779247751395,38.34,76747.76,0.0,0.74563,0.00012,23.00307]
[1779247751866,38.34,76747.76,0.0,0.74563,0.00012,23.00307]
[1779247753408,38.34,76742.39,0.0,0.745,0.00012,23.0311]
[1779247754416,38.34,76738.51,0.0,0.74455,0.00012,23.05129]
[1779247757437,38.34,76735.91,0.0,0.74425,0.00012,23.06463]
[1779247761464,38.34,76732.66,0.0,0.74387,0.00012,23.08124]
[1779247765493,38.34,76729.81,0.0,0.74355,0.00012,23.09562]
[1779247767507,38.34,76727.29,0.0,0.74326,0.00012,23.10845]
[1779247769521,38.33,76730.06,0.0,0.74359,0.00012,23.09379]
[1779247770528,38.33,76734.56,0.0,0.74412,0.00012,23.07026]
[1779247775564,38.33,76737.44,0.0,0.74449,0.00012,23.05127]
[1779247780601,38.33,76735.94,0.0,0.74432,0.00012,23.05871]
[1779247785331,38.33,76733.04,0.0,0.74399,0.00012,23.07336]
[1779247790671,38.33,76732.4,0.0,0.74393,0.00012,23.07618]
[1779247795706,38.32,76732.56,0.0,0.74396,0.00012,23.07483]
[1779247800741,38.32,76730.37,0.0,0.74371,0.00012,23.0857]
[1779247803065,38.32,76728.27,0.0,0.74347,0.00012,23.0965]
[1779247805776,38.32,76721.07,0.0,0.74263,0.00012,23.13335]
[1779247806783,38.32,76716.65,0.0,0.74211,0.00012,23.15649]
[1779247807790,38.32,76712.32,0.0,0.7416,0.00012,23.17909]
[1779247809822,38.32,76708.73,0.0,0.74116,0.00012,23.19799]
[1779247810809,38.32,76708.73,0.0,0.74116,0.00012,23.19799]
[1779247810860,38.32,76708.73,0.0,0.74116,0.00012,23.19799]
[1779247811157,38.32,76708.73,0.0,0.74116,0.00012,23.19799]
[1779247811258,38.32,76693.23,0.0,0.73933,0.00012,23.27809]
[1779247813279,38.32,76694.14,0.0,0.73944,0.00012,23.27342]
[1779247813288,38.32,76694.14,0.0,0.73944,0.00012,23.27342]
[1779247813533,38.32,76694.14,0.0,0.73944,0.00012,23.27342]
[1779247813373,38.32,76693.79,0.0,0.73939,0.00012,23.27537]
[1779247814853,38.33,76690.18,0.0,0.73896,0.00012,23.29397]
[1779247819888,38.33,76690.75,0.0,0.73902,0.00012,23.29133]
[1779247824425,38.33,76691.13,0.0,0.73906,0.00012,23.28956]
[1779247828951,38.33,76696.43,0.0,0.73968,0.00012,23.26274]
[1779247831973,38.33,76699.5,0.0,0.74006,0.00012,23.24369]
[1779247837008,38.33,76699.82,0.0,0.74008,0.00012,23.24272]
[1779247842044,38.33,76698.66,0.0,0.73994,0.00012,23.24912]
[1779247845065,38.34,76695.74,0.0,0.73958,0.00012,23.26453]
[1779247850100,38.34,76693.14,0.0,0.73927,0.00012,23.27831]
[1779247853121,38.34,76689.86,0.0,0.73888,0.00012,23.29532]
[1779247855135,38.34,76684.49,0.0,0.73824,0.00012,23.32289]
[1779247861177,38.34,76682.33,0.0,0.73798,0.00012,23.33395]
[1779247867219,38.34,76680.16,0.0,0.73772,0.00012,23.345]
[1779247872254,38.34,76680.11,0.0,0.73772,0.00012,23.34516]
[1779247876282,38.34,76676.92,0.0,0.73734,0.00012,23.36133]
[1779247878298,38.34,76672.21,0.0,0.73679,0.00012,23.38522]
[1779247883333,38.34,76672.73,0.0,0.73686,0.00012,23.38222]
[1779247888368,38.34,76672.35,0.0,0.73682,0.00012,23.38382]
[1779247893403,38.33,76674.41,0.0,0.73709,0.00012,23.36949]
[1779247898438,38.33,76674.16,0.0,0.73707,0.00012,23.37048]
[1779247903472,38.33,76685.36,0.0,0.7384,0.00012,23.31303]
[1779247904479,38.33,76688.33,0.0,0.73875,0.00012,23.29784]
[1779247906494,38.33,76691.41,0.0,0.73912,0.00012,23.28211]
[1779247911528,38.33,76692.63,0.0,0.73926,0.00012,23.27611]
[1779247914550,38.33,76695.69,0.0,0.73961,0.00012,23.2606]
[1779247917572,38.33,76699.37,0.0,0.74004,0.00012,23.24196]
[1779247922607,38.34,76703.55,0.0,0.74052,0.00012,23.22101]
[1779247923614,38.34,76709.07,0.0,0.74117,0.00012,23.19269]
[1779247925628,38.34,76712.02,0.0,0.74151,0.00012,23.1778]
[1779247926542,38.34,76712.02,0.0,0.74151,0.00012,23.1778]
[1779247929520,38.34,76713.47,0.0,0.74167,0.00012,23.17087]
[1779247934691,38.35,76713.62,0.0,0.74166,0.00012,23.17124]
[1779247940216,38.35,76713.38,0.0,0.74162,0.00012,23.17324]
[1779247945770,38.35,76716.48,0.0,0.74195,0.00012,23.15858]
[1779247950805,38.36,76716.5,0.0,0.74194,0.00012,23.15947]
[1779247956847,38.36,76713.55,0.0,0.74159,0.00012,23.1723]
[1779247957854,38.36,76701.16,0.0,0.74012,0.00012,23.23628]
[1779247958968,38.36,76701.16,0.0,0.74012,0.00012,23.23628]
[1779247959521,38.36,76701.16,0.0,0.74012,0.00012,23.23628]
[1779247959621,38.37,76700.74,0.0,0.74007,0.00012,23.23864]
[1779247964903,38.37,76704.68,0.0,0.74052,0.00012,23.21893]
[1779247969938,38.37,76704.39,0.0,0.74048,0.00012,23.22102]
[1779247974368,38.37,76704.14,0.0,0.74044,0.00012,23.22253]
[1779247974974,38.37,76693.11,0.0,0.73913,0.00012,23.27946]
[1779247976989,38.37,76694.09,0.0,0.73924,0.00012,23.27459]
[1779247981021,38.37,76697.75,0.0,0.73967,0.00012,23.25604]
[1779247984042,38.37,76701.25,0.0,0.74008,0.00012,23.23828]
[1779247986056,38.38,76704.1,0.0,0.74041,0.00012,23.22382]
[1779247989077,38.38,76706.91,0.0,0.74074,0.00012,23.20971]
[1779247991092,38.38,76711.42,0.0,0.74126,0.00012,23.18673]
[1779247995119,38.38,76700.56,0.0,0.73997,0.00012,23.24321]
[1779247996128,38.38,76691.85,0.0,0.73894,0.00012,23.288]
[1779247998141,38.38,76690.28,0.0,0.73875,0.00012,23.29617]
[1779248003530,38.38,76690.61,0.0,0.73878,0.00012,23.29462]
[1779248009219,38.38,76693.3,0.0,0.7391,0.00012,23.28118]
[1779248014254,38.38,76693.21,0.0,0.7391,0.00012,23.27836]
[1779248019289,38.39,76693.11,0.0,0.73908,0.00012,23.27916]
[1779248024324,38.39,76703.32,0.0,0.74028,0.00012,23.22711]
[1779248029359,38.39,76704.53,0.0,0.74041,0.00012,23.22147]
[1779248033387,38.39,76708.88,0.0,0.74091,0.00012,23.19961]
[1779248034394,38.39,76714.45,0.0,0.74156,0.00012,23.17107]
[1779248035401,38.39,76717.44,0.0,0.74191,0.00012,23.15582]
[1779248040436,38.4,76713.9,0.0,0.74147,0.00012,23.17507]
[1779248045470,38.4,76709.93,0.0,0.74099,0.00012,23.1964]
[1779248046478,38.4,76705.74,0.0,0.74049,0.00012,23.2181]
[1779248052520,38.41,76705.57,0.0,0.74046,0.00012,23.21976]
[1779248057555,38.41,76704.26,0.0,0.74029,0.00012,23.22707]
[1779248064604,38.41,76705.46,0.0,0.74041,0.00012,23.2217]
[1779248070646,38.41,76704.63,0.0,0.7403,0.00012,23.22665]
[1779248075681,38.42,76704.36,0.0,0.74028,0.00012,23.22508]
[1779248080715,38.42,76704.4,0.0,0.74027,0.00012,23.22544]
[1779248083737,38.42,76697.08,0.0,0.7394,0.00012,23.26328]
[1779248088772,38.42,76697.88,0.0,0.73949,0.00012,23.25954]
[1779248092800,38.42,76706.83,0.0,0.74053,0.00012,23.21397]
[1779248097835,38.43,76707.99,0.0,0.74066,0.00012,23.20863]
[1779248102871,38.43,76709.81,0.0,0.74086,0.00012,23.19997]
[1779248107906,38.43,76711.27,0.0,0.74101,0.00012,23.1932]
[1779248112940,38.43,76712.67,0.0,0.74116,0.00012,23.18682]
[1779248117976,38.44,76711.57,0.0,0.74101,0.00012,23.19333]
[1779248123011,38.44,76711.03,0.0,0.74093,0.00012,23.19685]
[1779248126040,38.44,76714.82,0.0,0.74137,0.00012,23.1778]
[1779248131075,38.45,76717.02,0.0,0.74163,0.00012,23.16379]
[1779248136111,38.45,76716.73,0.0,0.74158,0.00012,23.16613]
[1779248137818,38.45,76716.73,0.0,0.74158,0.00012,23.16613]
[1779248140816,38.45,76717.95,0.0,0.74171,0.00012,23.16037]
[1779248140836,38.45,76720.97,0.0,0.74206,0.00012,23.14517]
[1779248142154,38.46,76716.39,0.0,0.74151,0.00012,23.16895]
[1779248143522,38.46,76716.39,0.0,0.74151,0.00012,23.16895]
[1779248144871,38.46,76714.98,0.0,0.74134,0.00012,23.17653]
[1779248145519,38.46,76714.11,0.0,0.74124,0.00012,23.181]
[1779248149204,38.46,76707.79,0.0,0.74048,0.00012,23.21422]
[1779248154239,38.46,76706.3,0.0,0.74029,0.00012,23.22241]
[1779248158248,38.46,76707.74,0.0,0.74046,0.00012,23.21532]
[1779248161290,38.46,76698.1,0.0,0.73931,0.00012,23.26506]
[1779248162297,38.47,76702.12,0.0,0.73978,0.00012,23.24459]
[1779248167332,38.47,76704.06,0.0,0.74001,0.00012,23.23499]
[1779248173378,38.47,76706.39,0.0,0.74027,0.00012,23.22364]
[1779248178413,38.47,76708.01,0.0,0.74045,0.00012,23.21578]
[1779248181435,38.47,76711.42,0.0,0.74084,0.00012,23.19857]
[1779248186471,38.47,76713.54,0.0,0.74108,0.00012,23.18822]
[1779248191506,38.48,76716.18,0.0,0.7414,0.00012,23.17176]
[1779248197519,38.48,76716.44,0.0,0.74142,0.00012,23.17098]
[1779248198554,38.48,76706.95,0.0,0.74029,0.00012,23.22011]
[1779248203590,38.48,76707.59,0.0,0.74036,0.00012,23.21725]
[1779248208276,38.48,76707.12,0.0,0.7403,0.00012,23.21991]
[1779248208625,38.48,76710.04,0.0,0.74064,0.00012,23.20511]
[1779248213660,38.49,76712.08,0.0,0.74087,0.00012,23.19518]
[1779248218695,38.49,76714.91,0.0,0.74119,0.00012,23.18123]
[1779248223730,38.49,76714.8,0.0,0.74116,0.00012,23.18243]
[1779248225410,38.49,76716.47,0.0,0.74135,0.00012,23.17398]
[1779248227520,38.49,76716.68,0.0,0.74137,0.00012,23.17318]
[1779248232793,38.5,76715.83,0.0,0.74125,0.00012,23.17837]
[1779248234858,38.5,76716.35,0.0,0.74131,0.00012,23.17583]
[1779248240849,38.5,76717.94,0.0,0.74148,0.00012,23.16866]
[1779248244878,38.5,76722.5,0.0,0.742,0.00012,23.14578]
[1779248245884,38.51,76725.82,0.0,0.74238,0.00012,23.12884]
[1779248250920,38.51,76728.3,0.0,0.74265,0.00012,23.11704]
[1779248253941,38.51,76723.07,0.0,0.74206,0.00012,23.14072]
[1779248254948,38.51,76717.83,0.0,0.74144,0.00012,23.16785]
[1779248259983,38.51,76716.89,0.0,0.74131,0.00012,23.17337]
[1779248265495,38.52,76716.53,0.0,0.74126,0.00012,23.17575]
[1779248266025,38.52,76709.8,0.0,0.74046,0.00012,23.21051]
[1779248267526,38.52,76709.8,0.0,0.74046,0.00012,23.21051]
[1779248273075,38.52,76709.57,0.0,0.74042,0.00012,23.21228]
[1779248278110,38.52,76709.49,0.0,0.74041,0.00012,23.2131]
[1779248279038,38.52,76709.49,0.0,0.74041,0.00012,23.2131]
[1779248283145,38.52,76714.6,0.0,0.741,0.00012,23.18739]
[1779248288180,38.53,76715.63,0.0,0.7411,0.00012,23.18267]
[1779248289541,38.53,76715.63,0.0,0.7411,0.00012,23.18267]
[1779248291525,38.53,76718.61,0.0,0.74146,0.00012,23.16721]
[1779248297243,38.52,76721.46,0.0,0.74181,0.00012,23.1516]
[1779248302277,38.52,76721.85,0.0,0.74184,0.00012,23.15038]
[1779248309327,38.53,76721.74,0.0,0.7418,0.00012,23.15204]
[1779248312659,38.53,76721.74,0.0,0.7418,0.00012,23.15204]
[1779248318391,38.53,76717.74,0.0,0.74133,0.00012,23.17046]
[1779248319398,38.54,76714.62,0.0,0.74096,0.00012,23.18662]
[1779248321541,38.54,76714.62,0.0,0.74096,0.00012,23.18662]
[1779248325520,38.54,76712.31,0.0,0.74067,0.00012,23.19904]
[1779248331284,38.54,76711.73,0.0,0.74059,0.00012,23.20258]
[1779248336517,38.54,76711.2,0.0,0.74052,0.00012,23.2058]
[1779248341552,38.54,76711.37,0.0,0.74053,0.00012,23.20539]
[1779248342559,38.54,76703.45,0.0,0.7396,0.00012,23.24596]
[1779248349609,38.55,76702.84,0.0,0.73952,0.00012,23.24923]
[1779248354643,38.55,76703.0,0.0,0.73954,0.00012,23.24848]
[1779248356658,38.55,76708.61,0.0,0.7402,0.00012,23.21984]
[1779248361693,38.55,76709.78,0.0,0.74033,0.00012,23.21411]
[1779248366728,38.55,76709.75,0.0,0.74032,0.00012,23.21454]
[1779248371762,38.55,76709.75,0.0,0.74034,0.00012,23.21131]
[1779248376839,38.55,76709.71,0.0,0.74032,0.00012,23.21184]
[1779248382840,38.55,76709.34,0.0,0.74027,0.00012,23.21414]
[1779248386868,38.55,76715.48,0.0,0.74099,0.00012,23.183]
[1779248391903,38.56,76717.69,0.0,0.74123,0.00012,23.17224]
[1779248392586,38.56,76717.69,0.0,0.74123,0.00012,23.17224]
[1779248393536,38.56,76718.05,0.0,0.74127,0.00012,23.17051]
[1779248394301,38.56,76719.14,0.0,0.7414,0.00012,23.16504]
[1779248399959,38.56,76721.47,0.0,0.74165,0.00012,23.15393]
[1779248404994,38.56,76723.97,0.0,0.74193,0.00012,23.14184]
[1779248410029,38.57,76722.77,0.0,0.74177,0.00012,23.14878]
[1779248415064,38.57,76722.67,0.0,0.74174,0.00012,23.15005]
[1779248416071,38.57,76717.58,0.0,0.74114,0.00012,23.17631]
[1779248417078,38.57,76713.46,0.0,0.74066,0.00012,23.19753]
[1779248422113,38.57,76714.14,0.0,0.74073,0.00012,23.19451]
[1779248427148,38.58,76715.17,0.0,0.74084,0.00012,23.18972]
[1779248432184,38.58,76715.27,0.0,0.74086,0.00012,23.18617]
[1779248437218,38.58,76717.69,0.0,0.74113,0.00012,23.17433]
[1779248443260,38.58,76716.58,0.0,0.74099,0.00012,23.18067]
[1779248447288,38.58,76709.17,0.0,0.74011,0.00012,23.21899]
[1779248448663,38.58,76709.17,0.0,0.74011,0.00012,23.21899]
[1779248448764,38.58,76704.53,0.0,0.73956,0.00012,23.24277]
[1779248449520,38.58,76704.53,0.0,0.73956,0.00012,23.24277]
[1779248456351,38.59,76702.63,0.0,0.73934,0.00012,23.2526]
[1779248461386,38.59,76702.7,0.0,0.73934,0.00012,23.25235]
[1779248462506,38.59,76702.7,0.0,0.73934,0.00012,23.25235]
[1779248463877,38.59,76707.0,0.0,0.73985,0.00012,23.23051]
[1779248468434,38.59,76703.88,0.0,0.73948,0.00012,23.24656]
[1779248473470,38.59,76701.76,0.0,0.73923,0.00012,23.25747]
[1779248474477,38.59,76698.22,0.0,0.73881,0.00012,23.2755]
[1779248479513,38.59,76698.29,0.0,0.73882,0.00012,23.27509]
[1779248480519,38.59,76695.23,0.0,0.73846,0.00012,23.29064]
[1779248481526,38.59,76688.3,0.0,0.73764,0.00012,23.32579]
[1779248482533,38.59,76676.12,0.0,0.7362,0.00012,23.38735]
[1779248483540,38.59,76680.16,0.0,0.73668,0.00012,23.36689]
[1779248484547,38.59,76679.34,0.0,0.73659,0.00012,23.3709]
[1779248489582,38.58,76690.34,0.0,0.7379,0.00012,23.31468]
[1779248492603,38.58,76692.83,0.0,0.73822,0.00012,23.29833]
[1779248497647,38.58,76693.39,0.0,0.73829,0.00012,23.29532]
[1779248501092,38.58,76696.33,0.0,0.73864,0.00012,23.28026]
[1779248506712,38.58,76696.07,0.0,0.73861,0.00012,23.28153]
[1779248511747,38.58,76696.65,0.0,0.73868,0.00012,23.27856]
[1779248516782,38.58,76697.21,0.0,0.73874,0.00012,23.27573]
[1779248521817,38.58,76696.81,0.0,0.73869,0.00012,23.27781]
[1779248526852,38.58,76696.8,0.0,0.73869,0.00012,23.27789]
[1779248531887,38.58,76697.1,0.0,0.73873,0.00012,23.27641]
[1779248536922,38.58,76696.75,0.0,0.73868,0.00012,23.27826]
[1779248542964,38.58,76696.67,0.0,0.73867,0.00012,23.27872]
[1779248547999,38.58,76696.92,0.0,0.7387,0.00012,23.2775]
[1779248551021,38.58,76691.23,0.0,0.73805,0.00012,23.30292]
[1779248552028,38.58,76686.36,0.0,0.73748,0.00012,23.32759]
[1779248557063,38.58,76685.39,0.0,0.73737,0.00012,23.33224]
[1779248562098,38.58,76684.31,0.0,0.73725,0.00012,23.33741]
[1779248566126,38.58,76680.77,0.0,0.73683,0.00012,23.35506]
[1779248567133,38.58,76677.53,0.0,0.73645,0.00012,23.37134]
[1779248572168,38.58,76677.75,0.0,0.73649,0.00012,23.36972]
[1779248576195,38.57,76672.74,0.0,0.73591,0.00012,23.39458]
[1779248581231,38.57,76671.81,0.0,0.73581,0.00012,23.39859]
[1779248587273,38.57,76671.78,0.0,0.73583,0.00012,23.39793]
[1779248592308,38.57,76672.47,0.0,0.73592,0.00012,23.39377]
[1779248597342,38.56,76673.86,0.0,0.7361,0.00012,23.38614]
[1779248603385,38.56,76674.36,0.0,0.73618,0.00012,23.38288]
[1779248609427,38.56,76673.99,0.0,0.73615,0.00012,23.38401]
[1779248614465,38.55,76673.57,0.0,0.73613,0.00012,23.382]
[1779248620510,38.55,76671.77,0.0,0.73594,0.00012,23.39031]
[1779248625544,38.55,76671.64,0.0,0.73594,0.00012,23.39032]
[1779248630580,38.54,76671.84,0.0,0.73598,0.00012,23.38867]
[1779248636622,38.54,76671.71,0.0,0.73598,0.00012,23.38858]
[1779248640649,38.54,76668.1,0.0,0.73556,0.00012,23.40629]
[1779248647720,38.53,76666.22,0.0,0.73536,0.00012,23.41474]
[1779248653762,38.53,76666.98,0.0,0.73547,0.00012,23.41001]
[1779248655776,38.53,76674.53,0.0,0.73637,0.00012,23.37161]
[1779248660815,38.53,76674.27,0.0,0.73635,0.00012,23.37236]
[1779248666857,38.52,76673.21,0.0,0.73624,0.00012,23.37711]
[1779248672899,38.52,76672.96,0.0,0.73625,0.00012,23.37412]
[1779248677935,38.52,76673.21,0.0,0.73629,0.00012,23.37235]
[1779248679949,38.52,76677.09,0.0,0.73675,0.00012,23.35252]
[1779248684984,38.52,76678.6,0.0,0.73694,0.00012,23.34453]
[1779248690022,38.51,76680.22,0.0,0.73714,0.00012,23.33602]
[1779248695057,38.51,76680.22,0.0,0.73714,0.00012,23.33575]
[1779248698078,38.51,76674.57,0.0,0.73648,0.00012,23.3642]
[1779248703113,38.51,76674.92,0.0,0.73653,0.00012,23.36201]
[1779248708148,38.51,76674.82,0.0,0.73653,0.00012,23.36211]
[1779248714190,38.51,76675.46,0.0,0.73661,0.00012,23.35836]
[1779248719225,38.51,76675.99,0.0,0.73669,0.00012,23.35528]
[1779248724260,38.5,76678.36,0.0,0.73697,0.00012,23.34289]
[1779248729295,38.5,76675.52,0.0,0.73665,0.00012,23.35694]
[1779248730302,38.5,76671.42,0.0,0.73616,0.00012,23.37761]
[1779248735337,38.5,76674.97,0.0,0.73661,0.00012,23.35565]
[1779248740372,38.5,76675.16,0.0,0.73664,0.00012,23.3543]
[1779248749435,38.5,76674.81,0.0,0.73662,0.00012,23.35543]
[1779248751449,38.49,76668.14,0.0,0.73583,0.00012,23.38902]
[1779248756484,38.49,76667.22,0.0,0.73573,0.00012,23.39313]
[1779248762526,38.49,76661.5,0.0,0.73507,0.00012,23.42133]
[1779248767561,38.49,76660.06,0.0,0.73491,0.00012,23.42788]
[1779248772596,38.48,76660.95,0.0,0.73503,0.00012,23.4227]
[1779248777631,38.48,76661.06,0.0,0.73506,0.00012,23.42147]
[1779248782666,38.48,76661.37,0.0,0.73511,0.00012,23.41925]
[1779248787701,38.47,76661.44,0.0,0.73513,0.00012,23.41825]
[1779248793743,38.47,76661.03,0.0,0.73512,0.00012,23.41604]
[1779248801798,38.47,76660.83,0.0,0.73512,0.00012,23.41606]
[1779248808848,38.46,76663.12,0.0,0.73541,0.00012,23.40366]
[1779248813884,38.46,76665.49,0.0,0.73571,0.00012,23.39121]
[1779248818919,38.46,76668.91,0.0,0.73612,0.00012,23.37346]
[1779248823954,38.46,76670.44,0.0,0.73631,0.00012,23.36538]
[1779248828992,38.46,76670.89,0.0,0.73637,0.00012,23.36281]
[1779248839069,38.45,76671.03,0.0,0.7364,0.00012,23.36146]
[1779248844104,38.45,76678.57,0.0,0.7373,0.00012,23.32293]
[1779248850146,38.45,76679.49,0.0,0.73741,0.00012,23.3182]
[1779248861223,38.45,76679.38,0.0,0.73742,0.00012,23.31514]
[1779248866258,38.45,76679.76,0.0,0.73747,0.00012,23.31314]
[1779248871293,38.45,76681.72,0.0,0.7377,0.00012,23.30314]
[1779248876343,38.45,76680.09,0.0,0.73751,0.00012,23.31139]
[1779248881378,38.45,76680.32,0.0,0.73754,0.00012,23.31017]
[1779248886415,38.45,76679.54,0.0,0.73745,0.00012,23.31407]
[1779248891449,38.45,76680.01,0.0,0.73751,0.00012,23.31158]
[1779248897492,38.45,76680.09,0.0,0.73752,0.00012,23.31106]
[1779248902526,38.45,76680.12,0.0,0.73752,0.00012,23.31079]
[1779248907562,38.45,76681.37,0.0,0.73768,0.00012,23.30433]
[1779248911590,38.45,76687.47,0.0,0.73842,0.00012,23.26969]
[1779248916625,38.45,76689.45,0.0,0.73865,0.00012,23.25971]
[1779248918639,38.45,76684.51,0.0,0.73807,0.00012,23.28496]
[1779248924681,38.45,76681.92,0.0,0.73776,0.00012,23.29814]
[1779248930728,38.45,76681.54,0.0,0.73772,0.00012,23.30001]
[1779248932741,38.45,76666.51,0.0,0.73593,0.00012,23.37624]
[1779248933750,38.45,76662.02,0.0,0.7354,0.00012,23.39885]
[1779248938785,38.45,76659.82,0.0,0.73515,0.00012,23.40935]
[1779248942813,38.44,76656.04,0.0,0.73471,0.00012,23.4279]
[1779248947848,38.44,76655.13,0.0,0.73462,0.00012,23.43175]
[1779248952883,38.44,76654.58,0.0,0.73457,0.00012,23.43377]
[1779248961945,38.43,76654.37,0.0,0.73458,0.00012,23.43348]
[1779248966981,38.43,76654.04,0.0,0.73455,0.00012,23.43438]
[1779248974030,38.42,76653.14,0.0,0.73449,0.00012,23.43434]
[1779248976044,38.42,76649.31,0.0,0.73404,0.00012,23.45333]
[1779248980072,38.42,76653.1,0.0,0.73451,0.00012,23.43357]
[1779248981079,38.42,76656.46,0.0,0.73491,0.00012,23.41646]
[1779248983093,38.42,76659.99,0.0,0.73534,0.00012,23.39834]
[1779248988129,38.41,76659.54,0.0,0.7353,0.00012,23.40004]
[1779248993164,38.41,76659.43,0.0,0.7353,0.00012,23.40004]
[1779248998456,38.41,76658.31,0.0,0.73517,0.00012,23.40548]
[1779249005249,38.4,76651.07,0.0,0.73433,0.00012,23.44075]
[1779249010284,38.4,76650.16,0.0,0.73424,0.00012,23.44455]
[1779249015319,38.4,76653.55,0.0,0.73466,0.00012,23.42671]
[1779249019348,38.4,76645.52,0.0,0.73372,0.00012,23.46662]
[1779249024383,38.39,76644.35,0.0,0.7336,0.00012,23.47159]
[1779249029418,38.39,76645.12,0.0,0.73371,0.00012,23.46679]
[1779249034453,38.38,76650.17,0.0,0.73435,0.00012,23.43696]
[1779249035461,38.38,76653.43,0.0,0.73475,0.00012,23.42035]
[1779249043516,38.38,76652.28,0.0,0.73464,0.00012,23.42505]
[1779249049558,38.37,76652.15,0.0,0.73464,0.00012,23.42487]
[1779249055600,38.37,76652.2,0.0,0.73466,0.00012,23.42378]
[1779249060635,38.37,76652.82,0.0,0.73475,0.00012,23.41996]
[1779249065671,38.36,76653.25,0.0,0.73482,0.00012,23.41713]
[1779249070706,38.36,76653.32,0.0,0.73484,0.00012,23.41615]
[1779249072721,38.36,76656.52,0.0,0.73523,0.00012,23.39972]
[1779249073727,38.36,76659.72,0.0,0.73561,0.00012,23.38341]
[1779249078762,38.36,76661.22,0.0,0.7358,0.00012,23.37538]
[1779249081783,38.36,76669.1,0.0,0.73675,0.00012,23.33515]
[1779249083797,38.36,76672.15,0.0,0.73711,0.00012,23.31958]
[1779249088831,38.36,76673.8,0.0,0.73731,0.00012,23.31114]
[1779249093867,38.36,76674.24,0.0,0.73738,0.00012,23.30537]
[1779249098901,38.36,76674.03,0.0,0.73735,0.00012,23.30647]
[1779249103937,38.36,76673.47,0.0,0.73729,0.00012,23.30933]
[1779249108972,38.36,76673.18,0.0,0.73725,0.00012,23.3108]
[1779249110986,38.36,76667.98,0.0,0.73663,0.00012,23.33725]
[1779249116021,38.36,76668.02,0.0,0.73664,0.00012,23.33688]
[1779249121055,38.36,76667.25,0.0,0.73656,0.00012,23.3406]
[1779249126091,38.35,76667.24,0.0,0.73656,0.00012,23.34043]
[1779249130119,38.35,76663.97,0.0,0.73617,0.00012,23.35685]
[1779249131126,38.35,76660.16,0.0,0.73572,0.00012,23.37612]
[1779249136161,38.35,76657.91,0.0,0.73546,0.00012,23.38705]
[1779249144217,38.35,76658.69,0.0,0.73557,0.00012,23.38232]
[1779249149252,38.35,76658.97,0.0,0.73562,0.00012,23.38043]
[1779249154288,38.34,76659.3,0.0,0.73569,0.00012,23.37478]
[1779249160331,38.34,76659.17,0.0,0.73568,0.00012,23.37491]
[1779249165365,38.34,76658.55,0.0,0.73562,0.00012,23.37761]
[1779249170400,38.34,76658.19,0.0,0.73559,0.00012,23.37889]
[1779249175435,38.34,76658.19,0.0,0.7356,0.00012,23.37843]
[1779249181476,38.33,76658.01,0.0,0.73559,0.00012,23.3788]
[1779249186512,38.33,76651.96,0.0,0.73488,0.00012,23.40898]
[1779249190540,38.33,76659.28,0.0,0.73576,0.00012,23.37142]
[1779249195575,38.33,76659.92,0.0,0.73585,0.00012,23.36777]
[1779249200610,38.33,76660.82,0.0,0.73596,0.00012,23.36284]
[1779249205645,38.32,76659.75,0.0,0.73584,0.00012,23.36793]
[1779249211687,38.32,76659.31,0.0,0.73582,0.00012,23.36622]
[1779249217729,38.32,76660.17,0.0,0.73593,0.00012,23.36141]
[1779249222764,38.32,76659.88,0.0,0.73591,0.00012,23.36254]
[1779249227799,38.32,76659.97,0.0,0.73593,0.00012,23.36175]
[1779249232834,38.32,76659.86,0.0,0.73592,0.00012,23.36198]
[1779249237869,38.31,76659.93,0.0,0.73593,0.00012,23.3613]
[1779249242904,38.31,76659.97,0.0,0.73595,0.00012,23.36079]
[1779249247939,38.31,76659.87,0.0,0.73594,0.00012,23.361]
[1779249253981,38.31,76660.16,0.0,0.73598,0.00012,23.35918]
[1779249260026,38.31,76659.68,0.0,0.73593,0.00012,23.36127]
[1779249265061,38.31,76659.82,0.0,0.73596,0.00012,23.36028]
[1779249270097,38.31,76659.45,0.0,0.73592,0.00012,23.36187]
[1779249275135,38.3,76659.23,0.0,0.73592,0.00012,23.35918]
[1779249280170,38.3,76658.45,0.0,0.73583,0.00012,23.36286]
[1779249286211,38.3,76659.1,0.0,0.73592,0.00012,23.35923]
[1779249291247,38.3,76658.16,0.0,0.73581,0.00012,23.36374]
[1779249296282,38.3,76658.31,0.0,0.73584,0.00012,23.3627]
[1779249299303,38.3,76654.79,0.0,0.73542,0.00012,23.38039]
[1779249304344,38.3,76656.34,0.0,0.73561,0.00012,23.37217]
[1779249310386,38.3,76656.43,0.0,0.73563,0.00012,23.37133]
[1779249318442,38.29,76656.21,0.0,0.73562,0.00012,23.37193]
[1779249323477,38.29,76655.36,0.0,0.73552,0.00012,23.37591]
[1779249329520,38.29,76655.46,0.0,0.73554,0.00012,23.37496]
[1779249334557,38.29,76655.46,0.0,0.73558,0.00012,23.37099]
[1779249341605,38.29,76656.04,0.0,0.73566,0.00012,23.36752]
[1779249345633,38.28,76659.49,0.0,0.73608,0.00012,23.34971]
[1779249351675,38.28,76659.54,0.0,0.73609,0.00012,23.34918]
[1779249356710,38.28,76660.41,0.0,0.7362,0.00012,23.34455]
[1779249359731,38.28,76664.55,0.0,0.73669,0.00012,23.32338]
[1779249360738,38.28,76669.72,0.0,0.73731,0.00012,23.297]
[1779249366780,38.28,76671.75,0.0,0.73755,0.00012,23.28677]
[1779249371815,38.28,76671.53,0.0,0.73752,0.00012,23.288]
[1779249376850,38.28,76670.38,0.0,0.73738,0.00012,23.29398]
[1779249381884,38.28,76671.05,0.0,0.73746,0.00012,23.29062]
[1779249386920,38.28,76669.75,0.0,0.7373,0.00012,23.29731]
[1779249392962,38.28,76672.21,0.0,0.73762,0.00012,23.28127]
[1779249397998,38.28,76674.8,0.0,0.73792,0.00012,23.26813]
[1779249406056,38.29,76675.24,0.0,0.73797,0.00012,23.26614]
[1779249411092,38.29,76674.53,0.0,0.73788,0.00012,23.26995]
[1779249416127,38.29,76674.5,0.0,0.73787,0.00012,23.27025]
[1779249421162,38.29,76675.33,0.0,0.73797,0.00012,23.26617]
[1779249424184,38.29,76679.26,0.0,0.73843,0.00012,23.24615]
[1779249428212,38.29,76687.23,0.0,0.73938,0.00012,23.20551]
[1779249433247,38.29,76688.74,0.0,0.73954,0.00012,23.19828]
[1779249438283,38.29,76688.59,0.0,0.73951,0.00012,23.19964]
[1779249443317,38.3,76691.44,0.0,0.73984,0.00012,23.18562]
[1779249448353,38.3,76692.52,0.0,0.73995,0.00012,23.18077]
[1779249452385,38.3,76686.16,0.0,0.7392,0.00012,23.21049]
[1779249454399,38.3,76683.1,0.0,0.73884,0.00012,23.22639]
[1779249459433,38.3,76678.21,0.0,0.73825,0.00012,23.25184]
[1779249464468,38.31,76678.19,0.0,0.73824,0.00012,23.25218]
[1779249469504,38.31,76677.0,0.0,0.73809,0.00012,23.25849]
[1779249474539,38.31,76676.93,0.0,0.73808,0.00012,23.25902]
[1779249481589,38.31,76677.09,0.0,0.73809,0.00012,23.25842]
[1779249486624,38.31,76673.37,0.0,0.73765,0.00012,23.27757]
[1779249491660,38.31,76672.62,0.0,0.73756,0.00012,23.28146]
[1779249496695,38.31,76672.66,0.0,0.73756,0.00012,23.28127]
[1779249501730,38.31,76674.2,0.0,0.73775,0.00012,23.27343]
[1779249506765,38.31,76673.33,0.0,0.73764,0.00012,23.27793]
[1779249511800,38.31,76673.75,0.0,0.73771,0.00012,23.27232]
[1779249516835,38.31,76674.64,0.0,0.73782,0.00012,23.26784]
[1779249521871,38.31,76674.33,0.0,0.73778,0.00012,23.26949]
[1779249526906,38.31,76674.58,0.0,0.73781,0.00012,23.26829]
[1779249533955,38.31,76674.54,0.0,0.7378,0.00012,23.2686]
[1779249535969,38.31,76679.37,0.0,0.73837,0.00012,23.24394]
[1779249541004,38.31,76678.99,0.0,0.73832,0.00012,23.2461]
[1779249542011,38.31,76672.01,0.0,0.73749,0.00012,23.28182]
[1779249543018,38.31,76669.06,0.0,0.73714,0.00012,23.29687]
[1779249544025,38.31,76665.06,0.0,0.73666,0.00012,23.31724]
[1779249546039,38.31,76661.07,0.0,0.73619,0.00012,23.33745]
[1779249548053,38.31,76652.22,0.0,0.73513,0.00012,23.38224]
[1779249551074,38.31,76647.85,0.0,0.73462,0.00012,23.40403]
[1779249556109,38.31,76648.46,0.0,0.7347,0.00012,23.40033]
[1779249561144,38.31,76649.76,0.0,0.73487,0.00012,23.39317]
[1779249566178,38.3,76650.23,0.0,0.73494,0.00012,23.39024]
[1779249571214,38.3,76650.38,0.0,0.73499,0.00012,23.38543]
[1779249576249,38.3,76650.73,0.0,0.73504,0.00012,23.38315]
[1779249581284,38.3,76648.88,0.0,0.73483,0.00012,23.39198]
[1779249586318,38.29,76649.04,0.0,0.73487,0.00012,23.39064]
[1779249591355,38.29,76649.29,0.0,0.73491,0.00012,23.38885]
[1779249599412,38.29,76649.7,0.0,0.73497,0.00012,23.38598]
[1779249601426,38.29,76657.27,0.0,0.73588,0.00012,23.34738]
[1779249606461,38.29,76663.15,0.0,0.73659,0.00012,23.31724]
[1779249607468,38.29,76670.49,0.0,0.73747,0.00012,23.27978]
[1779249609482,38.29,76674.58,0.0,0.73796,0.00012,23.25893]
[1779249612502,38.29,76685.72,0.0,0.73928,0.00012,23.20198]
[1779249614517,38.29,76687.51,0.0,0.73948,0.00012,23.193]
[1779249616534,38.29,76690.95,0.0,0.73989,0.00012,23.17556]
[1779249617541,38.29,76694.82,0.0,0.74034,0.00012,23.15578]
[1779249623286,38.29,76694.87,0.0,0.74033,0.00012,23.15619]
[1779249628618,38.3,76695.26,0.0,0.74035,0.00012,23.15538]
[1779249630632,38.3,76704.89,0.0,0.74149,0.00012,23.10603]
[1779249632646,38.3,76706.91,0.0,0.74174,0.00012,23.0925]
[1779249635833,38.3,76708.58,0.0,0.74192,0.00012,23.08434]
[1779249636917,38.3,76709.59,0.0,0.74204,0.00012,23.07936]
[1779249636923,38.3,76709.59,0.0,0.74204,0.00012,23.07936]
[1779249637267,38.3,76709.59,0.0,0.74204,0.00012,23.07936]
[1779249637368,38.31,76709.28,0.0,0.74199,0.00012,23.08147]
[1779249638846,38.31,76708.64,0.0,0.74191,0.00012,23.08478]
[1779249638897,38.31,76708.64,0.0,0.74191,0.00012,23.08478]
[1779249638935,38.31,76710.9,0.0,0.74217,0.00012,23.07359]
[1779249641527,38.31,76711.1,0.0,0.74219,0.00012,23.07281]
[1779249646744,38.32,76709.3,0.0,0.74194,0.00012,23.08371]
[1779249651779,38.32,76711.66,0.0,0.74219,0.00012,23.07279]
[1779249654079,38.32,76711.49,0.0,0.74217,0.00012,23.07393]
[1779249654239,38.32,76721.34,0.0,0.74332,0.00012,23.02338]
[1779249654802,38.32,76727.07,0.0,0.74399,0.00012,22.99358]
[1779249656816,38.33,76726.54,0.0,0.74391,0.00012,22.99702]
[1779249661853,38.33,76731.07,0.0,0.74441,0.00012,22.97518]
[1779249666889,38.33,76731.9,0.0,0.7445,0.00012,22.97107]
[1779249671923,38.33,76730.85,0.0,0.74438,0.00012,22.97635]
[1779249676959,38.33,76731.72,0.0,0.74449,0.00012,22.97163]
[1779249681995,38.33,76732.38,0.0,0.74457,0.00012,22.96797]
[1779249686023,38.33,76727.16,0.0,0.74396,0.00012,22.99499]
[1779249689044,38.33,76723.89,0.0,0.74358,0.00012,23.01178]
[1779249694079,38.33,76722.92,0.0,0.7435,0.00012,23.01283]
[1779249699114,38.33,76722.22,0.0,0.74343,0.00012,23.01598]
[1779249704149,38.32,76720.74,0.0,0.74326,0.00012,23.02316]
[1779249707525,38.32,76718.95,0.0,0.74306,0.00012,23.03211]
[1779249708177,38.32,76718.91,0.0,0.74305,0.00012,23.0326]
[1779249711520,38.33,76716.64,0.0,0.74276,0.00012,23.04523]
[1779249712205,38.33,76717.23,0.0,0.74283,0.00012,23.04244]
[1779249715226,38.33,76713.49,0.0,0.74237,0.00012,23.06263]
[1779249719877,38.34,76712.43,0.0,0.74222,0.00012,23.06908]
[1779249719925,38.34,76712.43,0.0,0.74222,0.00012,23.06908]
[1779249720024,38.34,76712.43,0.0,0.74222,0.00012,23.06908]
[1779249720261,38.34,76712.52,0.0,0.74223,0.00012,23.06885]
[1779249725296,38.34,76712.18,0.0,0.74216,0.00012,23.07177]
[1779249730331,38.35,76711.9,0.0,0.74211,0.00012,23.07437]
[1779249731859,38.35,76712.08,0.0,0.74212,0.00012,23.07366]
[1779249731896,38.35,76712.08,0.0,0.74212,0.00012,23.07366]
[1779249732019,38.35,76712.08,0.0,0.74212,0.00012,23.07366]
[1779249732344,38.35,76712.12,0.0,0.74212,0.00012,23.07368]
[1779249737380,38.35,76712.02,0.0,0.74209,0.00012,23.07531]
[1779249742415,38.36,76712.23,0.0,0.74209,0.00012,23.07531]
[1779249744422,38.36,76712.25,0.0,0.74209,0.00012,23.07542]
[1779249744427,38.36,76712.25,0.0,0.74209,0.00012,23.07542]
[1779249744519,38.36,76712.56,0.0,0.74212,0.00012,23.07402]
[1779249749475,38.36,76711.52,0.0,0.74198,0.00012,23.08025]
[1779249749515,38.36,76716.92,0.0,0.74261,0.00012,23.05251]
[1779249749525,38.36,76716.92,0.0,0.74261,0.00012,23.05251]
[1779249750736,38.37,76718.82,0.0,0.74283,0.00012,23.04291]
[1779249750774,38.37,76718.82,0.0,0.74283,0.00012,23.04291]
[1779249751479,38.37,76720.23,0.0,0.74301,0.00012,23.03231]
[1779249752486,38.37,76723.58,0.0,0.7434,0.00012,23.01519]
[1779249757522,38.36,76727.58,0.0,0.74388,0.00012,22.99379]
[1779249758529,38.36,76733.86,0.0,0.74462,0.00012,22.96101]
[1779249760991,38.36,76734.9,0.0,0.74474,0.00012,22.95552]
[1779249761022,38.36,76734.9,0.0,0.74474,0.00012,22.95552]
[1779249761043,38.36,76734.9,0.0,0.74474,0.00012,22.95552]
[1779249761092,38.36,76734.59,0.0,0.74471,0.00012,22.95702]
[1779249764853,38.36,76734.31,0.0,0.74468,0.00012,22.95836]
[1779249765019,38.36,76734.31,0.0,0.74468,0.00012,22.95836]
[1779249765120,38.36,76734.48,0.0,0.7447,0.00012,22.95736]
[1779249770064,38.36,76734.89,0.0,0.74475,0.00012,22.95506]
[1779249770141,38.36,76734.89,0.0,0.74475,0.00012,22.95506]
[1779249770269,38.36,76734.89,0.0,0.74475,0.00012,22.95506]
[1779249770370,38.36,76735.08,0.0,0.74478,0.00012,22.95398]
[1779249774413,38.36,76732.53,0.0,0.74448,0.00012,22.96717]
[1779249774460,38.36,76732.53,0.0,0.74448,0.00012,22.96717]
[1779249774519,38.36,76732.53,0.0,0.74448,0.00012,22.96717]
[1779249774444,38.36,76727.41,0.0,0.74388,0.00012,22.99366]
[1779249774641,38.36,76727.72,0.0,0.74392,0.00012,22.99205]
[1779249779676,38.36,76727.76,0.0,0.74393,0.00012,22.9914]
[1779249781863,38.36,76726.87,0.0,0.74383,0.00012,22.99593]
[1779249781916,38.36,76726.87,0.0,0.74383,0.00012,22.99593]
[1779249782020,38.36,76726.87,0.0,0.74383,0.00012,22.99593]
[1779249782121,38.36,76726.36,0.0,0.74377,0.00012,22.99839]
[1779249783704,38.36,76722.8,0.0,0.74336,0.00012,23.01678]
[1779249787991,38.36,76720.61,0.0,0.74311,0.00012,23.02777]
[1779249788030,38.36,76720.61,0.0,0.74311,0.00012,23.02777]
[1779249788147,38.36,76720.61,0.0,0.74311,0.00012,23.02777]
[1779249788246,38.35,76718.25,0.0,0.74284,0.00012,23.03974]
[1779249793939,38.36,76716.77,0.0,0.74265,0.00012,23.04802]
[1779249793984,38.36,76716.77,0.0,0.74265,0.00012,23.04802]
[1779249794023,38.36,76716.77,0.0,0.74265,0.00012,23.04802]
[1779249794122,38.36,76716.77,0.0,0.74264,0.00012,23.04853]
[1779249799816,38.36,76716.93,0.0,0.74263,0.00012,23.04897]
[1779249801901,38.37,76716.92,0.0,0.74262,0.00012,23.04927]
[1779249802019,38.37,76716.92,0.0,0.74262,0.00012,23.04927]
[1779249802120,38.37,76716.91,0.0,0.74261,0.00012,23.04982]
[1779249805545,38.37,76715.49,0.0,0.74244,0.00012,23.05742]
[1779249804851,38.37,76711.01,0.0,0.74191,0.00012,23.08082]
[1779249805632,38.37,76711.01,0.0,0.74191,0.00012,23.08082]
[1779249805779,38.37,76711.01,0.0,0.74191,0.00012,23.08082]
[1779249805858,38.37,76708.0,0.0,0.74155,0.00012,23.09658]
[1779249810893,38.37,76710.5,0.0,0.74182,0.00012,23.08465]
[1779249812568,38.37,76710.5,0.0,0.74182,0.00012,23.08465]
[1779249812621,38.38,76711.43,0.0,0.74195,0.00012,23.07651]
[1779249812770,38.38,76711.43,0.0,0.74195,0.00012,23.07651]
[1779249812871,38.38,76711.43,0.0,0.74194,0.00012,23.07671]
[1779249817949,38.38,76708.4,0.0,0.74156,0.00012,23.0934]
[1779249822985,38.38,76708.29,0.0,0.74153,0.00012,23.09493]
[1779249828020,38.39,76708.22,0.0,0.7415,0.00012,23.09621]
[1779249831630,38.39,76706.19,0.0,0.74125,0.00012,23.10722]
[1779249831775,38.39,76706.19,0.0,0.74125,0.00012,23.10722]
[1779249831898,38.39,76706.19,0.0,0.74125,0.00012,23.10722]
[1779249832048,38.39,76702.82,0.0,0.74085,0.00012,23.12475]
[1779249833419,38.39,76702.82,0.0,0.74085,0.00012,23.12475]
[1779249833519,38.39,76702.82,0.0,0.74085,0.00012,23.12475]
[1779249833507,38.39,76702.73,0.0,0.74083,0.00012,23.12553]
[1779249834062,38.39,76698.88,0.0,0.74038,0.00012,23.14533]
[1779249834690,38.39,76698.88,0.0,0.74038,0.00012,23.14533]
[1779249835069,38.39,76692.87,0.0,0.73966,0.00012,23.17633]
[1779249837528,38.39,76692.76,0.0,0.73965,0.00012,23.17701]
[1779249838117,38.39,76693.17,0.0,0.73969,0.00012,23.17509]
[1779249838169,38.39,76693.17,0.0,0.73969,0.00012,23.17509]
[1779249838270,38.39,76693.17,0.0,0.73969,0.00012,23.17509]
[1779249838279,38.39,76693.17,0.0,0.73969,0.00012,23.17509]
[1779249838346,38.4,76687.95,0.0,0.73907,0.00012,23.20193]
[1779249844132,38.4,76686.46,0.0,0.73889,0.00012,23.2099]
[1779249845832,38.4,76686.98,0.0,0.73895,0.00012,23.2073]
[1779249845886,38.4,76686.98,0.0,0.73895,0.00012,23.2073]
[1779249846021,38.4,76686.98,0.0,0.73895,0.00012,23.2073]
[1779249846121,38.4,76686.98,0.0,0.73894,0.00012,23.20735]
[1779249851182,38.4,76687.16,0.0,0.73896,0.00012,23.20671]
[1779249856217,38.4,76686.89,0.0,0.73892,0.00012,23.20837]
[1779249857957,38.4,76688.99,0.0,0.73917,0.00012,23.19769]
[1779249858026,38.4,76688.99,0.0,0.73917,0.00012,23.19769]
[1779249858032,38.4,76688.99,0.0,0.73917,0.00012,23.19769]
[1779249858033,38.4,76688.99,0.0,0.73917,0.00012,23.19769]
[1779249858270,38.4,76688.99,0.0,0.73917,0.00012,23.19769]
[1779249858329,38.4,76689.23,0.0,0.7392,0.00012,23.19653]
[1779249865434,38.4,76689.12,0.0,0.73918,0.00012,23.19747]
[1779249865524,38.4,76689.12,0.0,0.73918,0.00012,23.19747]
[1779249865601,38.4,76689.12,0.0,0.73918,0.00012,23.19747]
[1779249865535,38.4,76693.36,0.0,0.73967,0.00012,23.1759]
[1779249865644,38.4,76693.36,0.0,0.73967,0.00012,23.1759]
[1779249865645,38.4,76693.36,0.0,0.73967,0.00012,23.1759]
[1779249865774,38.4,76693.36,0.0,0.73967,0.00012,23.1759]
[1779249866287,38.4,76694.25,0.0,0.73978,0.00012,23.17143]
[1779249871322,38.41,76695.31,0.0,0.73991,0.00012,23.16302]
[1779249872579,38.41,76695.31,0.0,0.73991,0.00012,23.16302]
[1779249872585,38.41,76695.31,0.0,0.73991,0.00012,23.16302]
[1779249872632,38.41,76695.31,0.0,0.73991,0.00012,23.16302]
[1779249872620,38.41,76695.88,0.0,0.73998,0.00012,23.16021]
[1779249872771,38.41,76695.88,0.0,0.73998,0.00012,23.16021]
[1779249878572,38.41,76697.88,0.0,0.7402,0.00012,23.15058]
[1779249878623,38.41,76697.88,0.0,0.7402,0.00012,23.15058]
[1779249878773,38.41,76699.13,0.0,0.74034,0.00012,23.1443]
[1779249879378,38.41,76699.89,0.0,0.74043,0.00012,23.14053]
[1779249881392,38.41,76703.54,0.0,0.74086,0.00012,23.12206]
[1779249881696,38.41,76703.54,0.0,0.74086,0.00012,23.12206]
[1779249883518,38.41,76704.75,0.0,0.741,0.00012,23.116]
[1779249884749,38.41,76704.93,0.0,0.74101,0.00012,23.11543]
[1779249884773,38.41,76704.93,0.0,0.74101,0.00012,23.11543]
[1779249884801,38.41,76704.93,0.0,0.74101,0.00012,23.11543]
[1779249885420,38.41,76705.33,0.0,0.74105,0.00012,23.11354]
[1779249887771,38.42,76705.56,0.0,0.74107,0.00012,23.11271]
[1779249888019,38.42,76705.56,0.0,0.74107,0.00012,23.11271]
[1779249888441,38.42,76705.97,0.0,0.74112,0.00012,23.11078]
[1779249893476,38.42,76707.28,0.0,0.74125,0.00012,23.10494]
[1779249896435,38.42,76707.14,0.0,0.74123,0.00012,23.10603]
[1779249896486,38.42,76707.14,0.0,0.74123,0.00012,23.10603]
[1779249896524,38.42,76707.14,0.0,0.74123,0.00012,23.10603]
[1779249896536,38.42,76709.42,0.0,0.74149,0.00012,23.09447]
[1779249900525,38.43,76713.15,0.0,0.74191,0.00012,23.07606]
[1779249901532,38.43,76716.77,0.0,0.74233,0.00012,23.05759]
[1779249901757,38.43,76716.77,0.0,0.74233,0.00012,23.05759]
[1779249901770,38.43,76716.77,0.0,0.74233,0.00012,23.05759]
[1779249902322,38.43,76716.77,0.0,0.74233,0.00012,23.05759]
[1779249902539,38.43,76719.92,0.0,0.7427,0.00012,23.04156]
[1779249905520,38.43,76720.87,0.0,0.74282,0.00012,23.03636]
[1779249905560,38.43,76721.07,0.0,0.74284,0.00012,23.03519]
[1779249910595,38.42,76719.73,0.0,0.7427,0.00012,23.04144]
[1779249913770,38.42,76718.55,0.0,0.74257,0.00012,23.04712]
[1779249913818,38.42,76718.55,0.0,0.74257,0.00012,23.04712]
[1779249914021,38.42,76718.55,0.0,0.74257,0.00012,23.04712]
[1779249914623,38.42,76718.63,0.0,0.74258,0.00012,23.04656]
[1779249915630,38.42,76713.9,0.0,0.74203,0.00012,23.07085]
[1779249920665,38.42,76714.79,0.0,0.74215,0.00012,23.06539]
[1779249921904,38.42,76715.98,0.0,0.7423,0.00012,23.05908]
[1779249921955,38.42,76715.98,0.0,0.7423,0.00012,23.05908]
[1779249922021,38.42,76715.98,0.0,0.7423,0.00012,23.05908]
[1779249922678,38.42,76716.42,0.0,0.74235,0.00012,23.05665]
[1779249927714,38.41,76717.7,0.0,0.74252,0.00012,23.04928]
[1779249929586,38.41,76717.7,0.0,0.74252,0.00012,23.04928]
[1779249929638,38.41,76717.7,0.0,0.74252,0.00012,23.04928]
[1779249929622,38.41,76718.37,0.0,0.7426,0.00012,23.04553]
[1779249929770,38.41,76718.37,0.0,0.7426,0.00012,23.04553]
[1779249929871,38.41,76719.83,0.0,0.74278,0.00012,23.03798]
[1779249935769,38.41,76722.96,0.0,0.74318,0.00012,23.01753]
[1779249937455,38.41,76722.96,0.0,0.74318,0.00012,23.01753]
[1779249937507,38.41,76722.96,0.0,0.74318,0.00012,23.01753]
[1779249937557,38.41,76722.93,0.0,0.74318,0.00012,23.01748]
[1779249939174,38.41,76722.43,0.0,0.74312,0.00012,23.02007]
[1779249940517,38.41,76723.18,0.0,0.74322,0.00012,23.01597]
[1779249940591,38.41,76730.13,0.0,0.74403,0.00012,22.97985]
[1779249945840,38.4,76733.88,0.0,0.74448,0.00012,22.96009]
[1779249950875,38.4,76735.06,0.0,0.74462,0.00012,22.95377]
[1779249957924,38.4,76734.34,0.0,0.74454,0.00012,22.9573]
[1779249962959,38.4,76732.78,0.0,0.74436,0.00012,22.96523]
[1779249967994,38.4,76733.52,0.0,0.74445,0.00012,22.96118]
[1779249973029,38.4,76731.37,0.0,0.74421,0.00012,22.97213]
[1779249974037,38.4,76727.33,0.0,0.74373,0.00012,22.99307]
[1779249976051,38.4,76724.44,0.0,0.7434,0.00012,23.0079]
[1779249983100,38.4,76723.78,0.0,0.74333,0.00012,23.01064]
[1779249986121,38.4,76727.7,0.0,0.7438,0.00012,22.99]
[1779249991156,38.39,76725.0,0.0,0.74351,0.00012,23.00007]
[1779249996192,38.39,76725.54,0.0,0.74359,0.00012,22.99681]
[1779250001230,38.39,76725.87,0.0,0.74364,0.00012,22.99465]
[1779250006271,38.39,76726.74,0.0,0.74375,0.00012,22.98961]
[1779250008287,38.39,76729.71,0.0,0.7441,0.00012,22.97402]
[1779250013322,38.39,76726.07,0.0,0.74368,0.00012,22.99259]
[1779250018356,38.38,76725.45,0.0,0.74362,0.00012,22.99538]
[1779250023392,38.38,76726.47,0.0,0.74375,0.00012,22.98962]
[1779250028427,38.38,76726.89,0.0,0.74381,0.00012,22.98699]
[1779250033462,38.38,76730.36,0.0,0.74422,0.00012,22.96852]
[1779250036483,38.38,76727.22,0.0,0.74386,0.00012,22.98464]
[1779250042525,38.38,76727.15,0.0,0.74386,0.00012,22.9845]
[1779250046553,38.37,76720.86,0.0,0.74313,0.00012,23.0168]
[1779250052595,38.37,76720.42,0.0,0.74312,0.00012,23.01477]
[1779250055616,38.37,76717.51,0.0,0.74276,0.00012,23.03067]
[1779250060651,38.38,76718.17,0.0,0.74281,0.00012,23.02855]
[1779250063671,38.38,76711.96,0.0,0.74206,0.00012,23.06146]
[1779250068709,38.39,76711.46,0.0,0.74197,0.00012,23.06515]
[1779250073743,38.39,76711.99,0.0,0.74201,0.00012,23.06351]
[1779250078779,38.4,76711.9,0.0,0.74198,0.00012,23.0651]
[1779250081800,38.4,76707.67,0.0,0.74146,0.00012,23.08759]
[1779250085510,38.4,76708.16,0.0,0.74151,0.00012,23.08566]
[1779250085561,38.4,76708.16,0.0,0.74151,0.00012,23.08566]
[1779250085828,38.4,76709.11,0.0,0.74162,0.00012,23.08095]
[1779250087520,38.4,76708.09,0.0,0.74149,0.00012,23.08642]
[1779250093883,38.41,76708.92,0.0,0.74156,0.00012,23.08349]
[1779250095898,38.41,76713.17,0.0,0.74205,0.00012,23.06196]
[1779250100934,38.42,76713.07,0.0,0.74202,0.00012,23.06356]
[1779250101940,38.42,76709.86,0.0,0.74164,0.00012,23.08034]
[1779250106975,38.42,76705.67,0.0,0.74112,0.00012,23.10289]
[1779250112016,38.42,76706.0,0.0,0.74116,0.00012,23.09852]
[1779250117051,38.43,76704.89,0.0,0.74101,0.00012,23.1051]
[1779250122087,38.43,76710.4,0.0,0.74164,0.00012,23.07757]
[1779250125108,38.43,76714.42,0.0,0.7421,0.00012,23.05745]
[1779250130143,38.44,76715.38,0.0,0.74219,0.00012,23.05359]
[1779250133164,38.44,76718.19,0.0,0.74251,0.00012,23.03979]
[1779250136188,38.44,76715.28,0.0,0.74215,0.00012,23.05554]
[1779250141223,38.45,76714.61,0.0,0.74205,0.00012,23.06015]
[1779250146257,38.45,76712.8,0.0,0.74184,0.00012,23.0694]
[1779250151294,38.45,76713.63,0.0,0.74195,0.00012,23.06426]
[1779250159350,38.44,76716.42,0.0,0.74231,0.00012,23.04856]
[1779250167409,38.44,76715.36,0.0,0.74221,0.00012,23.05287]
[1779250172444,38.43,76714.84,0.0,0.74219,0.00012,23.05126]
[1779250177479,38.43,76715.27,0.0,0.74226,0.00012,23.04812]
[1779250183521,38.42,76713.06,0.0,0.74202,0.00012,23.05864]
[1779250188556,38.42,76712.62,0.0,0.74198,0.00012,23.06013]
[1779250193591,38.42,76714.88,0.0,0.74226,0.00012,23.04772]
[1779250199633,38.42,76717.93,0.0,0.74264,0.00012,23.03123]
[1779250205676,38.41,76717.93,0.0,0.74265,0.00012,23.03055]
[1779250211718,38.41,76717.75,0.0,0.74264,0.00012,23.03082]
[1779250212725,38.41,76714.94,0.0,0.74232,0.00012,23.04524]
[1779250217760,38.41,76715.47,0.0,0.74239,0.00012,23.04188]
[1779250221788,38.41,76714.28,0.0,0.74226,0.00012,23.04766]
[1779250221835,38.41,76714.28,0.0,0.74226,0.00012,23.04766]
[1779250221850,38.41,76706.84,0.0,0.74138,0.00012,23.08633]
[1779250225504,38.41,76706.56,0.0,0.74133,0.00012,23.08846]
[1779250225556,38.41,76706.56,0.0,0.74133,0.00012,23.08846]
[1779250225803,38.41,76706.56,0.0,0.74133,0.00012,23.08846]
[1779250226859,38.41,76706.11,0.0,0.74127,0.00012,23.09101]
[1779250228895,38.41,76705.41,0.0,0.74118,0.00012,23.09505]
[1779250228947,38.41,76705.41,0.0,0.74118,0.00012,23.09505]
[1779250228975,38.41,76706.35,0.0,0.74128,0.00012,23.09043]
[1779250229021,38.41,76706.35,0.0,0.74128,0.00012,23.09043]
[1779250231143,38.41,76705.6,0.0,0.74119,0.00012,23.09473]
[1779250231195,38.41,76705.6,0.0,0.74119,0.00012,23.09473]
[1779250231275,38.41,76705.6,0.0,0.74119,0.00012,23.09473]
[1779250236893,38.42,76706.05,0.0,0.74123,0.00012,23.09018]
[1779250241928,38.43,76706.16,0.0,0.74122,0.00012,23.09072]
[1779250246963,38.43,76711.3,0.0,0.7418,0.00012,23.06536]
[1779250251109,38.43,76712.8,0.0,0.74199,0.00012,23.05742]
[1779250251113,38.43,76712.8,0.0,0.74199,0.00012,23.05742]
[1779250251271,38.43,76712.8,0.0,0.74199,0.00012,23.05742]
[1779250251384,38.43,76712.8,0.0,0.74199,0.00012,23.05742]
[1779250251436,38.43,76712.8,0.0,0.74199,0.00012,23.05742]
[1779250251521,38.43,76712.8,0.0,0.74199,0.00012,23.05742]
[1779250251997,38.43,76712.96,0.0,0.74201,0.00012,23.05644]
[1779250254731,38.43,76712.82,0.0,0.74199,0.00012,23.05701]
[1779250254741,38.43,76712.82,0.0,0.74199,0.00012,23.05701]
[1779250254771,38.43,76712.82,0.0,0.74199,0.00012,23.05701]
[1779250259572,38.43,76713.9,0.0,0.74213,0.00012,23.05086]
[1779250259771,38.43,76713.9,0.0,0.74213,0.00012,23.05086]
[1779250260751,38.42,76713.9,0.0,0.74214,0.00012,23.05043]
[1779250260767,38.42,76713.9,0.0,0.74214,0.00012,23.05043]
[1779250261021,38.42,76713.9,0.0,0.74214,0.00012,23.05043]
[1779250260798,38.42,76716.08,0.0,0.7424,0.00012,23.03905]
[1779250265043,38.42,76714.95,0.0,0.74228,0.00012,23.0445]
[1779250265095,38.42,76714.95,0.0,0.74228,0.00012,23.0445]
[1779250265269,38.42,76714.95,0.0,0.74228,0.00012,23.0445]
[1779250271131,38.42,76714.67,0.0,0.74226,0.00012,23.04502]
[1779250276570,38.42,76713.58,0.0,0.74215,0.00012,23.05008]
[1779250276772,38.42,76713.58,0.0,0.74215,0.00012,23.05008]
[1779250277049,38.42,76713.58,0.0,0.74215,0.00012,23.05008]
[1779250277053,38.41,76713.25,0.0,0.74212,0.00012,23.05151]
[1779250277269,38.41,76713.25,0.0,0.74212,0.00012,23.05151]
[1779250278250,38.41,76713.25,0.0,0.74212,0.00012,23.05151]
[1779250278268,38.41,76713.25,0.0,0.74212,0.00012,23.05151]
[1779250278301,38.41,76713.25,0.0,0.74212,0.00012,23.05151]
[1779250278670,38.41,76713.25,0.0,0.74212,0.00012,23.05151]
[1779250278779,38.41,76713.25,0.0,0.74212,0.00012,23.05151]
[1779250278879,38.41,76710.18,0.0,0.74176,0.00012,23.06707]
[1779250284223,38.41,76710.07,0.0,0.74176,0.00012,23.06686]
[1779250285092,38.41,76710.07,0.0,0.74176,0.00012,23.06686]
[1779250285144,38.41,76710.07,0.0,0.74176,0.00012,23.06686]
[1779250285192,38.41,76710.07,0.0,0.74176,0.00012,23.06686]
[1779250285202,38.41,76710.07,0.0,0.74176,0.00012,23.06686]
[1779250285272,38.41,76710.07,0.0,0.74176,0.00012,23.06686]
[1779250285370,38.41,76710.07,0.0,0.74177,0.00012,23.06671]
[1779250291272,38.4,76710.35,0.0,0.74184,0.00012,23.06077]
[1779250296307,38.4,76709.53,0.0,0.74176,0.00012,23.06423]
[1779250301135,38.41,76705.4,0.0,0.74125,0.00012,23.08652]
[1779250301186,38.41,76705.4,0.0,0.74125,0.00012,23.08652]
[1779250301272,38.41,76705.4,0.0,0.74125,0.00012,23.08652]
[1779250301274,38.41,76705.4,0.0,0.74125,0.00012,23.08652]
[1779250301327,38.41,76705.4,0.0,0.74125,0.00012,23.08652]
[1779250301533,38.41,76705.4,0.0,0.74125,0.00012,23.08652]
[1779250301565,38.41,76704.4,0.0,0.74113,0.00012,23.09189]
[1779250303410,38.41,76704.08,0.0,0.74109,0.00012,23.09375]
[1779250303418,38.41,76704.08,0.0,0.74109,0.00012,23.09375]
[1779250303521,38.41,76704.08,0.0,0.74109,0.00012,23.09375]
[1779250307790,38.41,76701.09,0.0,0.74072,0.00012,23.10992]
[1779250308318,38.41,76698.53,0.0,0.74041,0.00012,23.12343]
[1779250308362,38.41,76698.53,0.0,0.74041,0.00012,23.12343]
[1779250308371,38.41,76698.53,0.0,0.74041,0.00012,23.12343]
[1779250308501,38.41,76698.53,0.0,0.74041,0.00012,23.12343]
[1779250308524,38.41,76698.53,0.0,0.74041,0.00012,23.12343]
[1779250308784,38.41,76698.53,0.0,0.74041,0.00012,23.12343]
[1779250308800,38.41,76698.53,0.0,0.74041,0.00012,23.12343]
[1779250308886,38.41,76698.27,0.0,0.74037,0.00012,23.12493]
[1779250314433,38.42,76695.67,0.0,0.74005,0.00012,23.13903]
[1779250323495,38.42,76696.55,0.0,0.74013,0.00012,23.13573]
[1779250325472,38.42,76696.95,0.0,0.74017,0.00012,23.13381]
[1779250325520,38.42,76696.95,0.0,0.74017,0.00012,23.13381]
[1779250325552,38.42,76696.95,0.0,0.74017,0.00012,23.13394]
[1779250327538,38.42,76697.1,0.0,0.74018,0.00012,23.13331]
[1779250327591,38.42,76697.1,0.0,0.74018,0.00012,23.13331]
[1779250327772,38.42,76697.1,0.0,0.74018,0.00012,23.13331]
[1779250339608,38.43,76698.83,0.0,0.74035,0.00012,23.12635]
[1779250341160,38.43,76698.83,0.0,0.74035,0.00012,23.12635]
[1779250341163,38.43,76698.83,0.0,0.74035,0.00012,23.12635]
[1779250341212,38.43,76698.83,0.0,0.74035,0.00012,23.12635]
[1779250341272,38.43,76698.83,0.0,0.74035,0.00012,23.12635]
[1779250341292,38.43,76698.83,0.0,0.74035,0.00012,23.12635]
[1779250341353,38.43,76698.83,0.0,0.74035,0.00012,23.12635]
[1779250341520,38.43,76698.83,0.0,0.74035,0.00012,23.12635]
[1779250341625,38.43,76698.85,0.0,0.74034,0.00012,23.12655]
[1779250345041,38.43,76698.85,0.0,0.74034,0.00012,23.12655]
[1779250345094,38.43,76698.85,0.0,0.74034,0.00012,23.12655]
[1779250344646,38.43,76692.2,0.0,0.73955,0.00012,23.16108]
[1779250345270,38.43,76692.2,0.0,0.73955,0.00012,23.16108]
[1779250352702,38.44,76690.37,0.0,0.73933,0.00012,23.16768]
[1779250357737,38.44,76692.08,0.0,0.73953,0.00012,23.15943]
[1779250362772,38.44,76690.38,0.0,0.73931,0.00012,23.16865]
[1779250370551,38.44,76690.21,0.0,0.73929,0.00012,23.1698]
[1779250373506,38.45,76690.31,0.0,0.73928,0.00012,23.16993]
[1779250373525,38.45,76690.31,0.0,0.73928,0.00012,23.16993]
[1779250373688,38.45,76690.31,0.0,0.73928,0.00012,23.16993]
[1779250373739,38.45,76690.31,0.0,0.73928,0.00012,23.16993]
[1779250373760,38.45,76690.31,0.0,0.73928,0.00012,23.16993]
[1779250373773,38.45,76690.31,0.0,0.73928,0.00012,23.16993]
[1779250373849,38.45,76690.35,0.0,0.73929,0.00012,23.16982]
[1779250375505,38.45,76690.31,0.0,0.73928,0.00012,23.17011]
[1779250375543,38.45,76690.31,0.0,0.73928,0.00012,23.17011]
[1779250375778,38.45,76690.31,0.0,0.73928,0.00012,23.17011]
[1779250376406,38.45,76690.31,0.0,0.73928,0.00012,23.17021]
[1779250376458,38.45,76690.31,0.0,0.73928,0.00012,23.17021]
[1779250379773,38.45,76691.29,0.0,0.73939,0.00012,23.16538]
[1779250384926,38.45,76691.41,0.0,0.73939,0.00012,23.16546]
[1779250385488,38.45,76691.41,0.0,0.73939,0.00012,23.16546]
[1779250385498,38.45,76691.41,0.0,0.73939,0.00012,23.16546]
[1779250385526,38.45,76691.41,0.0,0.73939,0.00012,23.16546]
[1779250385631,38.45,76691.41,0.0,0.73939,0.00012,23.16546]
[1779250385698,38.45,76691.41,0.0,0.73939,0.00012,23.16546]
[1779250385770,38.45,76691.41,0.0,0.73939,0.00012,23.16546]
[1779250385934,38.45,76690.83,0.0,0.73932,0.00012,23.16852]
[1779250390969,38.45,76691.73,0.0,0.73941,0.00012,23.1644]
[1779250396006,38.46,76691.6,0.0,0.73939,0.00012,23.16555]
[1779250399027,38.46,76696.71,0.0,0.73999,0.00012,23.13968]
[1779250400024,38.46,76696.71,0.0,0.73999,0.00012,23.13968]
[1779250400031,38.46,76696.71,0.0,0.73999,0.00012,23.13968]
[1779250400048,38.46,76696.71,0.0,0.73999,0.00012,23.13968]
[1779250400274,38.46,76700.1,0.0,0.74038,0.00012,23.12242]
[1779250400286,38.46,76700.1,0.0,0.74038,0.00012,23.12242]
[1779250400395,38.46,76700.1,0.0,0.74038,0.00012,23.12242]
[1779250400413,38.46,76700.1,0.0,0.74038,0.00012,23.12242]
[1779250400521,38.46,76700.1,0.0,0.74038,0.00012,23.12242]
[1779250401041,38.46,76702.51,0.0,0.74067,0.00012,23.1102]
[1779250406076,38.46,76700.57,0.0,0.74042,0.00012,23.12095]
[1779250409553,38.46,76700.9,0.0,0.74045,0.00012,23.11956]
[1779250409606,38.46,76700.9,0.0,0.74045,0.00012,23.11956]
[1779250409772,38.46,76700.9,0.0,0.74045,0.00012,23.11956]
[1779250409783,38.46,76700.9,0.0,0.74045,0.00012,23.11956]
[1779250409835,38.46,76700.9,0.0,0.74045,0.00012,23.11956]
[1779250409846,38.46,76700.9,0.0,0.74045,0.00012,23.11956]
[1779250410023,38.46,76700.9,0.0,0.74045,0.00012,23.11956]
[1779250410104,38.46,76701.42,0.0,0.74051,0.00012,23.11721]
[1779250412963,38.47,76701.33,0.0,0.74051,0.00012,23.11446]
[1779250413016,38.47,76701.33,0.0,0.74051,0.00012,23.11446]
[1779250414132,38.47,76711.13,0.0,0.74166,0.00012,23.06443]
[1779250414204,38.47,76711.13,0.0,0.74166,0.00012,23.06443]
[1779250414248,38.47,76711.13,0.0,0.74166,0.00012,23.06443]
[1779250414256,38.47,76711.13,0.0,0.74166,0.00012,23.06443]
[1779250414272,38.47,76711.13,0.0,0.74166,0.00012,23.06443]
[1779250414350,38.47,76711.13,0.0,0.74166,0.00012,23.06443]
[1779250414395,38.47,76711.13,0.0,0.74166,0.00012,23.06443]
[1779250414401,38.47,76711.13,0.0,0.74166,0.00012,23.06443]
[1779250414419,38.47,76711.13,0.0,0.74166,0.00012,23.06443]
[1779250414523,38.47,76711.13,0.0,0.74166,0.00012,23.06443]
[1779250415144,38.47,76712.04,0.0,0.74176,0.00012,23.05997]
[1779250423200,38.46,76716.74,0.0,0.74233,0.00012,23.03492]
[1779250427254,38.46,76716.39,0.0,0.7423,0.00012,23.0363]
[1779250427275,38.46,76716.39,0.0,0.7423,0.00012,23.0363]
[1779250427530,38.46,76716.39,0.0,0.7423,0.00012,23.0363]
[1779250427535,38.46,76716.39,0.0,0.7423,0.00012,23.0363]
[1779250427770,38.46,76716.39,0.0,0.7423,0.00012,23.0363]
[1779250427907,38.46,76716.39,0.0,0.7423,0.00012,23.0363]
[1779250427936,38.46,76716.33,0.0,0.7423,0.00012,23.03632]
[1779250429771,38.46,76720.58,0.0,0.7428,0.00012,23.01438]
[1779250430249,38.46,76726.26,0.0,0.74347,0.00012,22.98476]
[1779250433270,38.46,76731.55,0.0,0.7441,0.00012,22.95709]
[1779250435163,38.46,76731.55,0.0,0.7441,0.00012,22.95709]
[1779250435182,38.46,76731.55,0.0,0.7441,0.00012,22.95709]
[1779250435277,38.46,76734.94,0.0,0.7445,0.00012,22.93944]
[1779250435867,38.46,76734.94,0.0,0.7445,0.00012,22.93944]
[1779250435912,38.46,76734.94,0.0,0.7445,0.00012,22.93944]
[1779250436023,38.46,76734.94,0.0,0.7445,0.00012,22.93944]
[1779250436085,38.46,76728.72,0.0,0.74377,0.00012,22.97161]
[1779250441326,38.46,76727.24,0.0,0.7436,0.00012,22.97888]
[1779250443424,38.46,76730.99,0.0,0.74404,0.00012,22.95936]
[1779250443474,38.46,76730.99,0.0,0.74404,0.00012,22.95936]
[1779250443523,38.46,76730.99,0.0,0.74404,0.00012,22.95936]
[1779250443863,38.46,76730.99,0.0,0.74404,0.00012,22.95936]
[1779250443914,38.46,76730.99,0.0,0.74404,0.00012,22.95936]
[1779250444023,38.46,76730.99,0.0,0.74404,0.00012,22.95936]
[1779250444122,38.46,76731.67,0.0,0.74413,0.00012,22.95571]
[1779250449120,38.46,76732.86,0.0,0.74427,0.00012,22.94938]
[1779250449153,38.46,76732.86,0.0,0.74427,0.00012,22.94938]
[1779250449199,38.46,76738.36,0.0,0.74492,0.00012,22.92074]
[1779250449273,38.46,76738.36,0.0,0.74492,0.00012,22.92074]
[1779250449324,38.46,76738.36,0.0,0.74492,0.00012,22.92074]
[1779250449371,38.46,76738.36,0.0,0.74492,0.00012,22.92074]
[1779250449523,38.46,76738.36,0.0,0.74492,0.00012,22.92074]
[1779250449540,38.46,76739.97,0.0,0.7451,0.00012,22.91236]
[1779250455424,38.46,76739.8,0.0,0.74508,0.00012,22.91321]
[1779250456928,38.46,76739.8,0.0,0.74508,0.00012,22.91321]
[1779250456941,38.46,76739.8,0.0,0.74508,0.00012,22.91321]
[1779250457020,38.46,76739.8,0.0,0.74508,0.00012,22.91321]
[1779250457156,38.46,76739.8,0.0,0.74508,0.00012,22.91321]
[1779250457208,38.46,76739.8,0.0,0.74508,0.00012,22.91321]
[1779250457274,38.46,76740.37,0.0,0.74515,0.00012,22.91024]
[1779250457438,38.46,76740.3,0.0,0.74514,0.00012,22.91061]
[1779250463480,38.46,76739.95,0.0,0.7451,0.00012,22.91243]
[1779250467109,38.46,76740.19,0.0,0.74513,0.00012,22.91118]
[1779250467272,38.46,76740.05,0.0,0.74511,0.00012,22.91192]
[1779250467342,38.46,76740.05,0.0,0.74511,0.00012,22.91192]
[1779250467526,38.46,76740.05,0.0,0.74511,0.00012,22.91192]
[1779250467621,38.46,76740.0,0.0,0.74511,0.00012,22.91218]
[1779250469769,38.46,76739.96,0.0,0.7451,0.00012,22.91239]
[1779250469872,38.46,76739.96,0.0,0.7451,0.00012,22.91239]
[1779250470022,38.46,76739.96,0.0,0.7451,0.00012,22.91239]
[1779250470120,38.46,76739.96,0.0,0.7451,0.00012,22.91239]
[1779250476974,38.46,76742.03,0.0,0.74537,0.00012,22.8981]
[1779250477022,38.46,76742.03,0.0,0.74537,0.00012,22.8981]
[1779250477068,38.46,76743.24,0.0,0.74551,0.00012,22.89186]
[1779250477274,38.46,76743.24,0.0,0.74551,0.00012,22.89186]
[1779250477578,38.46,76744.53,0.0,0.74566,0.00012,22.88514]
[1779250482613,38.46,76744.77,0.0,0.74568,0.00012,22.88407]
[1779250483689,38.46,76744.77,0.0,0.74568,0.00012,22.88407]
[1779250483798,38.46,76744.77,0.0,0.74568,0.00012,22.88407]
[1779250484071,38.46,76744.77,0.0,0.74568,0.00012,22.88407]
[1779250484165,38.46,76749.48,0.0,0.74623,0.00012,22.85957]
[1779250484272,38.46,76749.48,0.0,0.74623,0.00012,22.85957]
[1779250485186,38.46,76749.48,0.0,0.74623,0.00012,22.85957]
[1779250484627,38.46,76751.35,0.0,0.74645,0.00012,22.8498]
[1779250488431,38.46,76749.7,0.0,0.74625,0.00012,22.85863]
[1779250488483,38.46,76749.7,0.0,0.74625,0.00012,22.85863]
[1779250488520,38.46,76749.7,0.0,0.74625,0.00012,22.85863]
[1779250488655,38.46,76750.38,0.0,0.74633,0.00012,22.85515]
[1779250489667,38.46,76740.04,0.0,0.74512,0.00012,22.90912]
[1779250493692,38.46,76742.26,0.0,0.74538,0.00012,22.89767]
[1779250496365,38.46,76742.38,0.0,0.74539,0.00012,22.89709]
[1779250496417,38.46,76742.38,0.0,0.74539,0.00012,22.89709]
[1779250496892,38.46,76742.38,0.0,0.74539,0.00012,22.89709]
[1779250496899,38.46,76742.38,0.0,0.74539,0.00012,22.89709]
[1779250497021,38.46,76742.38,0.0,0.74539,0.00012,22.89709]
[1779250497074,38.46,76741.5,0.0,0.74529,0.00012,22.90171]
[1779250500741,38.46,76737.12,0.0,0.74477,0.00012,22.92454]
[1779250505776,38.46,76737.09,0.0,0.74477,0.00012,22.92465]
[1779250510812,38.46,76736.71,0.0,0.74473,0.00012,22.92654]
[1779250511912,38.46,76736.71,0.0,0.74473,0.00012,22.92654]
[1779250511924,38.46,76736.71,0.0,0.74473,0.00012,22.92654]
[1779250512022,38.46,76736.71,0.0,0.74473,0.00012,22.92654]
[1779250512079,38.46,76736.03,0.0,0.74465,0.00012,22.93005]
[1779250517262,38.46,76735.71,0.0,0.74461,0.00012,22.93167]
[1779250522896,38.46,76738.11,0.0,0.7449,0.00012,22.919]
[1779250527931,38.46,76737.38,0.0,0.74481,0.00012,22.92268]
[1779250532966,38.46,76737.17,0.0,0.74481,0.00012,22.92008]
[1779250533973,38.46,76740.62,0.0,0.74522,0.00012,22.9021]
[1779250539008,38.46,76740.33,0.0,0.74519,0.00012,22.90358]
[1779250544043,38.46,76740.01,0.0,0.74515,0.00012,22.90525]
[1779250549078,38.46,76740.38,0.0,0.74519,0.00012,22.9033]
[1779250551092,38.46,76737.65,0.0,0.74487,0.00012,22.91749]
[1779250556127,38.46,76739.85,0.0,0.74513,0.00012,22.90601]
[1779250561162,38.46,76739.51,0.0,0.74509,0.00012,22.90776]
[1779250566200,38.46,76739.62,0.0,0.7451,0.00012,22.90717]
[1779250569222,38.46,76742.41,0.0,0.74543,0.00012,22.89264]
[1779250574257,38.46,76742.29,0.0,0.74542,0.00012,22.89335]
[1779250577277,38.46,76739.33,0.0,0.74507,0.00012,22.90878]
[1779250580299,38.46,76736.4,0.0,0.74473,0.00012,22.92399]
[1779250585333,38.46,76739.0,0.0,0.74503,0.00012,22.91034]
[1779250587348,38.46,76736.36,0.0,0.74472,0.00012,22.92405]
[1779250591376,38.46,76739.65,0.0,0.74513,0.00012,22.90328]
[1779250592383,38.45,76743.65,0.0,0.7456,0.00012,22.88243]
[1779250597418,38.46,76742.87,0.0,0.74551,0.00012,22.88658]
[1779250603461,38.46,76742.12,0.0,0.74542,0.00012,22.89055]
[1779250608496,38.46,76743.23,0.0,0.74555,0.00012,22.88481]
[1779250612524,38.46,76740.07,0.0,0.74518,0.00012,22.90132]
[1779250613531,38.46,76737.25,0.0,0.74485,0.00012,22.91599]
[1779250618726,38.46,76736.46,0.0,0.74476,0.00012,22.92002]
[1779250621587,38.46,76740.96,0.0,0.74529,0.00012,22.89652]
[1779250626623,38.46,76742.33,0.0,0.74545,0.00012,22.88942]
[1779250631658,38.46,76742.19,0.0,0.74543,0.00012,22.89021]
[1779250636697,38.46,76740.45,0.0,0.74522,0.00012,22.89933]
[1779250641731,38.46,76739.08,0.0,0.74506,0.00012,22.90645]
[1779250646767,38.46,76736.24,0.0,0.74473,0.00012,22.92117]
[1779250651802,38.46,76736.56,0.0,0.74479,0.00012,22.91584]
[1779250656837,38.45,76737.98,0.0,0.74496,0.00012,22.90835]
[1779250661872,38.45,76736.45,0.0,0.74478,0.00012,22.91621]
[1779250666907,38.45,76735.41,0.0,0.74467,0.00012,22.9215]
[1779250671942,38.45,76737.65,0.0,0.74493,0.00012,22.90972]
[1779250680007,38.45,76740.9,0.0,0.74532,0.00012,22.89257]
[1779250685037,38.45,76738.46,0.0,0.74503,0.00012,22.90519]
[1779250690072,38.45,76738.95,0.0,0.74509,0.00012,22.90253]
[1779250695107,38.45,76740.84,0.0,0.74531,0.00012,22.89264]
[1779250700142,38.45,76740.83,0.0,0.74531,0.00012,22.89267]
[1779250705177,38.45,76740.96,0.0,0.74533,0.00012,22.89198]
[1779250707191,38.45,76737.8,0.0,0.74496,0.00012,22.90844]
[1779250712227,38.45,76736.07,0.0,0.74478,0.00012,22.91376]
[1779250717262,38.45,76735.8,0.0,0.74475,0.00012,22.91501]
[1779250723304,38.45,76735.98,0.0,0.74478,0.00012,22.91388]
[1779250728339,38.45,76740.23,0.0,0.74528,0.00012,22.89162]
[1779250733374,38.45,76741.43,0.0,0.74542,0.00012,22.88537]
[1779250739416,38.45,76741.94,0.0,0.74548,0.00012,22.88275]
[1779250740755,38.45,76741.93,0.0,0.74548,0.00012,22.88281]
[1779250741430,38.45,76742.04,0.0,0.74549,0.00012,22.88225]
[1779250741783,38.45,76742.04,0.0,0.74549,0.00012,22.88225]
[1779250742437,38.45,76739.2,0.0,0.74516,0.00012,22.89705]
[1779250743444,38.45,76727.3,0.0,0.74376,0.00012,22.95887]
[1779250744451,38.45,76726.96,0.0,0.74372,0.00012,22.96056]
[1779250746465,38.45,76724.02,0.0,0.74338,0.00012,22.97564]
[1779250751500,38.45,76722.7,0.0,0.74324,0.00012,22.98196]
[1779250757542,38.44,76722.37,0.0,0.74321,0.00012,22.98305]
[1779250762576,38.44,76723.31,0.0,0.74333,0.00012,22.97767]
[1779250763770,38.44,76723.31,0.0,0.74333,0.00012,22.97767]
[1779250763862,38.44,76725.58,0.0,0.7436,0.00012,22.96581]
[1779250765081,38.44,76727.96,0.0,0.74388,0.00012,22.95332]
[1779250765775,38.44,76727.96,0.0,0.74388,0.00012,22.95332]
[1779250765830,38.44,76728.22,0.0,0.74392,0.00012,22.95197]
[1779250771640,38.44,76728.55,0.0,0.74398,0.00012,22.94634]
[1779250777400,38.44,76729.45,0.0,0.74409,0.00012,22.94146]
[1779250777682,38.44,76732.75,0.0,0.74448,0.00012,22.92423]
[1779250782716,38.44,76729.84,0.0,0.74414,0.00012,22.93921]
[1779250787751,38.44,76730.38,0.0,0.74421,0.00012,22.9362]
[1779250792788,38.44,76732.25,0.0,0.74444,0.00012,22.9263]
[1779250798829,38.43,76731.6,0.0,0.74436,0.00012,22.92952]
[1779250803865,38.43,76730.53,0.0,0.74424,0.00012,22.93494]
[1779250808900,38.43,76730.52,0.0,0.74424,0.00012,22.93483]
[1779250810914,38.43,76733.31,0.0,0.74457,0.00012,22.92027]
[1779250813939,38.43,76730.78,0.0,0.74428,0.00012,22.93337]
[1779250818974,38.43,76727.04,0.0,0.74384,0.00012,22.95264]
[1779250824011,38.43,76727.37,0.0,0.74388,0.00012,22.95068]
[1779250829045,38.43,76728.4,0.0,0.74401,0.00012,22.94508]
[1779250830053,38.43,76731.44,0.0,0.74437,0.00012,22.92925]
[1779250831060,38.43,76733.77,0.0,0.74466,0.00012,22.91353]
[1779250833075,38.43,76737.27,0.0,0.74507,0.00012,22.89527]
[1779250839117,38.43,76739.38,0.0,0.74532,0.00012,22.88431]
[1779250848184,38.43,76740.13,0.0,0.74541,0.00012,22.88058]
[1779250853220,38.43,76740.03,0.0,0.74539,0.00012,22.8812]
[1779250855234,38.43,76737.47,0.0,0.74509,0.00012,22.89457]
[1779250861276,38.43,76737.11,0.0,0.74505,0.00012,22.89648]
[1779250866311,38.43,76733.7,0.0,0.74465,0.00012,22.91426]
[1779250871346,38.43,76735.37,0.0,0.74485,0.00012,22.90547]
[1779250876381,38.43,76735.34,0.0,0.74484,0.00012,22.90557]
[1779250881416,38.43,76735.49,0.0,0.74486,0.00012,22.90469]
[1779250887457,38.43,76733.44,0.0,0.74463,0.00012,22.91523]
[1779250892493,38.43,76734.25,0.0,0.74475,0.00012,22.90731]
[1779250897528,38.43,76734.9,0.0,0.74482,0.00012,22.90384]
[1779250903570,38.43,76734.6,0.0,0.74479,0.00012,22.90535]
[1779250904577,38.43,76736.68,0.0,0.74503,0.00012,22.89452]
[1779250910620,38.43,76736.84,0.0,0.74505,0.00012,22.89376]
[1779250916662,38.43,76734.58,0.0,0.74478,0.00012,22.9056]
[1779250921697,38.43,76734.23,0.0,0.74474,0.00012,22.90745]
[1779250926731,38.43,76734.17,0.0,0.74474,0.00012,22.90777]
[1779250928746,38.43,76737.0,0.0,0.74507,0.00012,22.89304]
[1779250933781,38.43,76736.5,0.0,0.74501,0.00012,22.89572]
[1779250938816,38.43,76735.45,0.0,0.74488,0.00012,22.90124]
[1779250939823,38.43,76733.35,0.0,0.74464,0.00012,22.91217]
[1779250944858,38.43,76733.57,0.0,0.74466,0.00012,22.91101]
[1779250945865,38.43,76729.62,0.0,0.7442,0.00012,22.93153]
[1779250946872,38.43,76723.69,0.0,0.7435,0.00012,22.96228]
[1779250948886,38.43,76721.52,0.0,0.74325,0.00012,22.97339]
[1779250953921,38.43,76721.43,0.0,0.74327,0.00012,22.96992]
[1779250958956,38.43,76721.4,0.0,0.74328,0.00012,22.96964]
[1779250964998,38.42,76721.41,0.0,0.74329,0.00012,22.96902]
[1779250969026,38.42,76723.88,0.0,0.74359,0.00012,22.95582]
[1779250974061,38.42,76725.56,0.0,0.7438,0.00012,22.94665]
[1779250975068,38.42,76723.39,0.0,0.74354,0.00012,22.95783]
[1779250978091,38.42,76726.38,0.0,0.7439,0.00012,22.94205]
[1779250980105,38.42,76729.32,0.0,0.74425,0.00012,22.92664]
[1779250985140,38.42,76728.77,0.0,0.74419,0.00012,22.92921]
[1779250988161,38.42,76732.77,0.0,0.74466,0.00012,22.90827]
[1779250990175,38.42,76735.16,0.0,0.74494,0.00012,22.89576]
[1779250995210,38.42,76735.31,0.0,0.74496,0.00012,22.89497]
[1779251000247,38.42,76734.55,0.0,0.74487,0.00012,22.89894]
[1779251003268,38.42,76738.11,0.0,0.74529,0.00012,22.88042]
[1779251008302,38.42,76736.99,0.0,0.74515,0.00012,22.88641]
[1779251013338,38.42,76736.68,0.0,0.74514,0.00012,22.8846]
[1779251018373,38.42,76736.55,0.0,0.74512,0.00012,22.88542]
[1779251023408,38.42,76738.78,0.0,0.74538,0.00012,22.87395]
[1779251029449,38.42,76738.75,0.0,0.74537,0.00012,22.87436]
[1779251036499,38.42,76736.57,0.0,0.74511,0.00012,22.88601]
[1779251041534,38.42,76736.67,0.0,0.74512,0.00012,22.88563]
[1779251046569,38.42,76737.5,0.0,0.74521,0.00012,22.88147]
[1779251051604,38.42,76738.06,0.0,0.74527,0.00012,22.87874]
[1779251052611,38.42,76734.02,0.0,0.7448,0.00012,22.89982]
[1779251057646,38.42,76733.92,0.0,0.74478,0.00012,22.90042]
[1779251062681,38.42,76734.46,0.0,0.74484,0.00012,22.89766]
[1779251067715,38.42,76735.44,0.0,0.74496,0.00012,22.89266]
[1779251070737,38.42,76737.63,0.0,0.74521,0.00012,22.88131]
[1779251076779,38.42,76737.33,0.0,0.7452,0.00012,22.87951]
[1779251079800,38.43,76734.52,0.0,0.74486,0.00012,22.89422]
[1779251084835,38.43,76729.59,0.0,0.74428,0.00012,22.91994]
[1779251085842,38.43,76721.93,0.0,0.74338,0.00012,22.95968]
[1779251090877,38.42,76720.74,0.0,0.74325,0.00012,22.96554]
[1779251095912,38.42,76720.66,0.0,0.74325,0.00012,22.96559]
[1779251100947,38.42,76721.15,0.0,0.74332,0.00012,22.96266]
[1779251105982,38.42,76721.17,0.0,0.74333,0.00012,22.96217]
[1779251111018,38.42,76718.1,0.0,0.74297,0.00012,22.97773]
[1779251112025,38.42,76713.67,0.0,0.74245,0.00012,23.00056]
[1779251113032,38.42,76710.07,0.0,0.74203,0.00012,23.01904]
[1779251115766,38.42,76710.06,0.0,0.74202,0.00012,23.01936]
[1779251115863,38.42,76710.03,0.0,0.74201,0.00012,23.02004]
[1779251116022,38.42,76710.03,0.0,0.74201,0.00012,23.02004]
[1779251116053,38.42,76708.45,0.0,0.74182,0.00012,23.02819]
[1779251121088,38.43,76708.28,0.0,0.74177,0.00012,23.0303]
[1779251127130,38.43,76707.83,0.0,0.74169,0.00012,23.03407]
[1779251132166,38.44,76707.56,0.0,0.74165,0.00012,23.03309]
[1779251135187,38.44,76710.7,0.0,0.74201,0.00012,23.0176]
[1779251136194,38.44,76707.58,0.0,0.74164,0.00012,23.03393]
[1779251141236,38.45,76707.27,0.0,0.74158,0.00012,23.03667]
[1779251146271,38.45,76708.08,0.0,0.74165,0.00012,23.03361]
[1779251153320,38.46,76710.02,0.0,0.74184,0.00012,23.02518]
[1779251159364,38.46,76713.08,0.0,0.74217,0.00012,23.01082]
[1779251164401,38.47,76712.59,0.0,0.7421,0.00012,23.01418]
[1779251165795,38.47,76712.59,0.0,0.7421,0.00012,23.01418]
[1779251165897,38.46,76712.59,0.0,0.7421,0.00012,23.01387]
[1779251171451,38.46,76710.05,0.0,0.74182,0.00012,23.02617]
[1779251176486,38.46,76708.68,0.0,0.74168,0.00012,23.03217]
[1779251177790,38.46,76708.68,0.0,0.74168,0.00012,23.03217]
[1779251177891,38.46,76708.83,0.0,0.7417,0.00012,23.03122]
[1779251183536,38.46,76710.47,0.0,0.74187,0.00012,23.02412]
[1779251186250,38.46,76710.24,0.0,0.74183,0.00012,23.02577]
[1779251186557,38.46,76709.22,0.0,0.74171,0.00012,23.03126]
[1779251188943,38.47,76708.95,0.0,0.74167,0.00012,23.03287]
[1779251189578,38.47,76709.62,0.0,0.74174,0.00012,23.02988]
[1779251194613,38.47,76707.09,0.0,0.74144,0.00012,23.04048]
[1779251199648,38.48,76702.64,0.0,0.74089,0.00012,23.06442]
[1779251213745,38.49,76701.84,0.0,0.74074,0.00012,23.07108]
[1779251218781,38.49,76702.63,0.0,0.74081,0.00012,23.06793]
[1779251223816,38.5,76703.62,0.0,0.74091,0.00012,23.06381]
[1779251229858,38.5,76702.85,0.0,0.74079,0.00012,23.06894]
[1779251230866,38.5,76705.31,0.0,0.74108,0.00012,23.0565]
[1779251235899,38.51,76705.39,0.0,0.74106,0.00012,23.05712]
[1779251240935,38.51,76703.37,0.0,0.7408,0.00012,23.06847]
[1779251243956,38.51,76705.91,0.0,0.74109,0.00012,23.05601]
[1779251248990,38.52,76707.34,0.0,0.74124,0.00012,23.0497]
[1779251253020,38.52,76711.49,0.0,0.74173,0.00012,23.02568]
[1779251257048,38.52,76715.02,0.0,0.74216,0.00012,23.00686]
[1779251261783,38.52,76714.9,0.0,0.74216,0.00012,23.00706]
[1779251261869,38.51,76715.87,0.0,0.74228,0.00012,23.00179]
[1779251267117,38.51,76716.39,0.0,0.74235,0.00012,22.99844]
[1779251271784,38.51,76716.39,0.0,0.74235,0.00012,22.99844]
[1779251271882,38.51,76715.93,0.0,0.74231,0.00012,23.00017]
[1779251273781,38.51,76715.8,0.0,0.7423,0.00012,23.00084]
[1779251273881,38.51,76715.7,0.0,0.74229,0.00012,23.00109]
[1779251279202,38.51,76717.76,0.0,0.74255,0.00012,22.98984]
[1779251281292,38.51,76717.98,0.0,0.74257,0.00012,22.98859]
[1779251281304,38.5,76719.27,0.0,0.74273,0.00012,22.98182]
[1779251283776,38.5,76719.27,0.0,0.74273,0.00012,22.98182]
[1779251283829,38.5,76719.27,0.0,0.74273,0.00012,22.98151]
[1779251284237,38.5,76721.49,0.0,0.743,0.00012,22.97004]
[1779251289780,38.5,76721.92,0.0,0.74305,0.00012,22.96745]
[1779251289881,38.5,76721.67,0.0,0.74303,0.00012,22.96855]
[1779251294307,38.5,76725.88,0.0,0.74353,0.00012,22.94643]
[1779251295314,38.5,76728.1,0.0,0.74379,0.00012,22.93487]
[1779251299777,38.5,76729.35,0.0,0.74394,0.00012,22.92823]
[1779251299872,38.5,76729.43,0.0,0.74395,0.00012,22.92772]
[1779251305385,38.5,76731.92,0.0,0.74425,0.00012,22.91457]
[1779251306108,38.5,76731.92,0.0,0.74425,0.00012,22.91457]
[1779251306269,38.5,76731.92,0.0,0.74425,0.00012,22.91457]
[1779251306392,38.5,76729.6,0.0,0.74398,0.00012,22.92656]
[1779251311427,38.5,76731.28,0.0,0.7442,0.00012,22.91409]
[1779251316465,38.5,76731.43,0.0,0.74423,0.00012,22.91315]
[1779251321500,38.49,76731.51,0.0,0.74424,0.00012,22.91259]
[1779251329557,38.49,76733.33,0.0,0.74445,0.00012,22.90299]
[1779251334591,38.49,76734.14,0.0,0.74455,0.00012,22.89874]
[1779251342648,38.49,76734.51,0.0,0.7446,0.00012,22.89676]
[1779251345671,38.49,76731.28,0.0,0.74422,0.00012,22.9135]
[1779251351713,38.49,76732.27,0.0,0.74433,0.00012,22.90827]
[1779251356748,38.49,76731.11,0.0,0.7442,0.00012,22.91422]
[1779251361783,38.49,76731.4,0.0,0.74424,0.00012,22.91261]
[1779251367825,38.49,76732.31,0.0,0.74435,0.00012,22.90779]
[1779251373867,38.49,76731.71,0.0,0.7443,0.00012,22.90723]
[1779251374874,38.49,76733.82,0.0,0.74455,0.00012,22.89626]
[1779251379909,38.49,76733.89,0.0,0.74456,0.00012,22.89583]
[1779251381923,38.49,76731.77,0.0,0.74431,0.00012,22.9068]
[1779251382930,38.49,76734.03,0.0,0.74457,0.00012,22.89505]
[1779251387965,38.49,76733.98,0.0,0.74457,0.00012,22.89524]
[1779251394007,38.49,76733.67,0.0,0.74454,0.00012,22.89674]
[1779251396032,38.49,76709.19,0.0,0.74165,0.00012,23.02363]
[1779251397039,38.49,76706.13,0.0,0.74128,0.00012,23.03961]
[1779251398752,38.49,76705.25,0.0,0.74117,0.00012,23.04436]
[1779251399052,38.49,76696.64,0.0,0.74015,0.00012,23.08875]
[1779251401082,38.5,76695.83,0.0,0.74005,0.00012,23.09321]
[1779251402480,38.5,76696.34,0.0,0.74011,0.00012,23.09076]
[1779251403096,38.5,76695.95,0.0,0.74006,0.00012,23.09291]
[1779251404103,38.5,76701.81,0.0,0.74075,0.00012,23.06303]
[1779251405110,38.5,76705.43,0.0,0.74117,0.00012,23.04463]
[1779251408540,38.5,76705.78,0.0,0.7412,0.00012,23.04346]
[1779251409138,38.5,76705.53,0.0,0.74116,0.00012,23.04495]
[1779251413689,38.51,76704.96,0.0,0.74108,0.00012,23.0487]
[1779251419208,38.51,76705.28,0.0,0.74111,0.00012,23.04747]
[1779251420532,38.51,76705.28,0.0,0.74111,0.00012,23.04728]
[1779251421293,38.51,76705.28,0.0,0.74112,0.00012,23.04708]
[1779251433306,38.5,76705.43,0.0,0.74121,0.00012,23.04045]
[1779251438341,38.49,76705.37,0.0,0.74122,0.00012,23.03982]
[1779251444538,38.49,76705.37,0.0,0.74123,0.00012,23.03945]
[1779251444919,38.49,76705.37,0.0,0.74125,0.00012,23.03853]
[1779251445519,38.49,76705.37,0.0,0.74125,0.00012,23.03853]
[1779251445621,38.49,76705.52,0.0,0.74126,0.00012,23.03776]
[1779251451431,38.48,76705.3,0.0,0.74126,0.00012,23.0378]
[1779251456447,38.48,76702.86,0.0,0.74099,0.00012,23.04959]
[1779251458523,38.48,76702.64,0.0,0.74097,0.00012,23.05034]
[1779251458623,38.48,76702.79,0.0,0.74099,0.00012,23.04938]
[1779251464523,38.47,76702.66,0.0,0.741,0.00012,23.04892]
[1779251466621,38.47,76702.66,0.0,0.741,0.00012,23.04892]
[1779251466771,38.47,76702.66,0.0,0.741,0.00012,23.04892]
[1779251472579,38.47,76703.18,0.0,0.7411,0.00012,23.04479]
[1779251477614,38.46,76703.07,0.0,0.7411,0.00012,23.04446]
[1779251482649,38.46,76703.28,0.0,0.74115,0.00012,23.04251]
[1779251488702,38.46,76702.71,0.0,0.74109,0.00012,23.04492]
[1779251494735,38.45,76705.14,0.0,0.74143,0.00012,23.02732]
[1779251499233,38.45,76705.42,0.0,0.74148,0.00012,23.02541]
[1779251499276,38.45,76705.42,0.0,0.74148,0.00012,23.02541]
[1779251504163,38.44,76705.06,0.0,0.74145,0.00012,23.0265]
[1779251504280,38.44,76705.06,0.0,0.74145,0.00012,23.0265]
[1779251509840,38.44,76698.85,0.0,0.74073,0.00012,23.05761]
[1779251510960,38.44,76698.85,0.0,0.74073,0.00012,23.05761]
[1779251511022,38.44,76698.85,0.0,0.74073,0.00012,23.05761]
[1779251517896,38.45,76698.8,0.0,0.74069,0.00012,23.05949]
[1779251521459,38.45,76699.99,0.0,0.74082,0.00012,23.05398]
[1779251521523,38.45,76699.99,0.0,0.74082,0.00012,23.05398]
[1779251521923,38.45,76704.63,0.0,0.74137,0.00012,23.03033]
[1779251526301,38.45,76704.18,0.0,0.7413,0.00012,23.03311]
[1779251526521,38.46,76704.88,0.0,0.74137,0.00012,23.02997]
[1779251531994,38.46,76704.82,0.0,0.74134,0.00012,23.03165]
[1779251533370,38.46,76704.82,0.0,0.74134,0.00012,23.03165]
[1779251533522,38.46,76704.82,0.0,0.74134,0.00012,23.03165]
[1779251536266,38.46,76704.38,0.0,0.74127,0.00012,23.03459]
[1779251536522,38.46,76703.21,0.0,0.74113,0.00012,23.04083]
[1779251542064,38.47,76701.37,0.0,0.74088,0.00012,23.0515]
[1779251545093,38.47,76701.9,0.0,0.74094,0.00012,23.04918]
[1779251545270,38.47,76701.9,0.0,0.74094,0.00012,23.04918]
[1779251547688,38.47,76704.05,0.0,0.74118,0.00012,23.03874]
[1779251547774,38.47,76704.05,0.0,0.74118,0.00012,23.03874]
[1779251550445,38.48,76706.16,0.0,0.74141,0.00012,23.02854]
[1779251550524,38.48,76706.16,0.0,0.74141,0.00012,23.02854]
[1779251552532,38.48,76708.22,0.0,0.74167,0.00012,23.01485]
[1779251552770,38.48,76708.22,0.0,0.74167,0.00012,23.01485]
[1779251559225,38.48,76707.45,0.0,0.7416,0.00012,23.01799]
[1779251559273,38.48,76707.45,0.0,0.7416,0.00012,23.01799]
[1779251565227,38.47,76706.96,0.0,0.74157,0.00012,23.0192]
[1779251569010,38.47,76707.12,0.0,0.7416,0.00012,23.01789]
[1779251569024,38.47,76707.12,0.0,0.7416,0.00012,23.01789]
[1779251574289,38.46,76707.16,0.0,0.74162,0.00012,23.01673]
[1779251579324,38.46,76707.37,0.0,0.74166,0.00012,23.01486]
[1779251580998,38.46,76707.29,0.0,0.74166,0.00012,23.01512]
[1779251581029,38.46,76707.29,0.0,0.74166,0.00012,23.01512]
[1779251586373,38.46,76706.81,0.0,0.74162,0.00012,23.01666]
[1779251588636,38.45,76705.36,0.0,0.74146,0.00012,23.02382]
[1779251588775,38.45,76705.36,0.0,0.74146,0.00012,23.02382]
[1779251589573,38.45,76704.19,0.0,0.74132,0.00012,23.02968]
[1779251589770,38.45,76704.19,0.0,0.74132,0.00012,23.02968]
[1779251596442,38.46,76698.87,0.0,0.74067,0.00012,23.05818]
[1779251601477,38.46,76698.96,0.0,0.74066,0.00012,23.05871]
[1779251605602,38.47,76698.43,0.0,0.74058,0.00012,23.06201]
[1779251605771,38.47,76698.43,0.0,0.74058,0.00012,23.06201]
[1779251611548,38.47,76698.5,0.0,0.74058,0.00012,23.05941]
[1779251616583,38.47,76698.34,0.0,0.74054,0.00012,23.06111]
[1779251621618,38.48,76697.87,0.0,0.74047,0.00012,23.06436]
[1779251623524,38.48,76696.03,0.0,0.74025,0.00012,23.07396]
[1779251623773,38.48,76696.03,0.0,0.74025,0.00012,23.07396]
[1779251630681,38.48,76694.92,0.0,0.74009,0.00012,23.0808]
[1779251635615,38.49,76695.13,0.0,0.74011,0.00012,23.08028]
[1779251635775,38.49,76695.13,0.0,0.74011,0.00012,23.08028]
[1779251641758,38.49,76694.95,0.0,0.74006,0.00012,23.08217]
[1779251644834,38.49,76694.72,0.0,0.74003,0.00012,23.08362]
[1779251645024,38.49,76694.72,0.0,0.74003,0.00012,23.08362]
[1779251650821,38.5,76694.91,0.0,0.74003,0.00012,23.08357]
[1779251654094,38.5,76693.68,0.0,0.73988,0.00012,23.09013]
[1779251654273,38.5,76693.68,0.0,0.73988,0.00012,23.09013]
[1779251654287,38.5,76687.38,0.0,0.73913,0.00012,23.12258]
[1779251654849,38.5,76682.79,0.0,0.73858,0.00012,23.146]
[1779251655833,38.5,76682.79,0.0,0.73858,0.00012,23.146]
[1779251656023,38.5,76682.79,0.0,0.73858,0.00012,23.146]
[1779251656125,38.5,76680.65,0.0,0.73833,0.00012,23.15704]
[1779251659621,38.5,76680.07,0.0,0.73826,0.00012,23.16005]
[1779251659773,38.5,76680.07,0.0,0.73826,0.00012,23.16005]
[1779251664921,38.5,76681.22,0.0,0.73839,0.00012,23.15447]
[1779251665602,38.5,76681.22,0.0,0.73839,0.00012,23.15447]
[1779251665774,38.5,76681.22,0.0,0.73839,0.00012,23.15447]
[1779251670964,38.5,76681.34,0.0,0.73839,0.00012,23.15415]
[1779251675999,38.5,76682.8,0.0,0.73858,0.00012,23.14342]
[1779251676020,38.5,76682.8,0.0,0.73858,0.00012,23.14342]
[1779251682045,38.5,76684.05,0.0,0.73872,0.00012,23.13751]
[1779251682582,38.5,76684.05,0.0,0.73872,0.00012,23.13751]
[1779251682770,38.5,76684.05,0.0,0.73872,0.00012,23.13751]
[1779251688089,38.51,76686.43,0.0,0.73899,0.00012,23.12584]
[1779251689485,38.51,76686.43,0.0,0.73899,0.00012,23.12584]
[1779251689526,38.51,76686.43,0.0,0.73899,0.00012,23.12584]
[1779251695138,38.51,76686.38,0.0,0.73898,0.00012,23.12668]
[1779251700173,38.51,76684.74,0.0,0.73877,0.00012,23.13545]
[1779251700926,38.51,76684.74,0.0,0.73877,0.00012,23.13545]
[1779251701021,38.51,76684.74,0.0,0.73877,0.00012,23.13545]
[1779251702190,38.51,76673.38,0.0,0.73742,0.00012,23.19339]
[1779251703195,38.51,76670.22,0.0,0.73704,0.00012,23.20944]
[1779251704148,38.51,76670.22,0.0,0.73704,0.00012,23.20944]
[1779251704274,38.51,76670.22,0.0,0.73704,0.00012,23.20944]
[1779251711251,38.51,76664.99,0.0,0.73642,0.00012,23.23575]
[1779251714272,38.51,76657.78,0.0,0.73557,0.00012,23.27205]
[1779251717293,38.51,76651.09,0.0,0.73477,0.00012,23.30552]
[1779251718105,38.51,76651.09,0.0,0.73477,0.00012,23.30552]
[1779251718270,38.51,76651.09,0.0,0.73477,0.00012,23.30552]
[1779251718300,38.51,76646.21,0.0,0.73419,0.00012,23.32994]
[1779251720361,38.51,76646.21,0.0,0.73419,0.00012,23.32994]
[1779251720522,38.51,76646.21,0.0,0.73419,0.00012,23.32994]
[1779251726356,38.5,76646.04,0.0,0.7342,0.00012,23.32966]
[1779251727633,38.5,76646.55,0.0,0.73426,0.00012,23.32695]
[1779251727778,38.5,76646.55,0.0,0.73426,0.00012,23.32695]
[1779251732399,38.5,76640.62,0.0,0.73359,0.00012,23.3525]
[1779251733549,38.5,76640.62,0.0,0.73359,0.00012,23.3525]
[1779251733772,38.5,76640.17,0.0,0.73354,0.00012,23.35458]
[1779251734526,38.5,76640.17,0.0,0.73354,0.00012,23.35458]
[1779251735419,38.5,76638.24,0.0,0.73331,0.00012,23.36392]
[1779251740454,38.49,76638.57,0.0,0.73337,0.00012,23.36136]
[1779251742845,38.49,76642.36,0.0,0.73383,0.00012,23.342]
[1779251743024,38.49,76642.36,0.0,0.73383,0.00012,23.342]
[1779251746524,38.49,76642.85,0.0,0.7339,0.00012,23.33909]
[1779251747503,38.49,76643.43,0.0,0.73398,0.00012,23.33588]
[1779251748818,38.49,76643.4,0.0,0.73398,0.00012,23.33588]
[1779251749019,38.49,76643.4,0.0,0.73398,0.00012,23.33588]
[1779251749516,38.49,76642.98,0.0,0.73393,0.00012,23.33785]
[1779251754553,38.48,76643.02,0.0,0.73395,0.00012,23.33693]
[1779251759587,38.48,76646.67,0.0,0.73441,0.00012,23.31789]
[1779251760155,38.48,76646.67,0.0,0.73441,0.00012,23.31789]
[1779251760273,38.48,76646.67,0.0,0.73441,0.00012,23.31789]
[1779251764261,38.48,76645.63,0.0,0.73429,0.00012,23.32278]
[1779251764629,38.48,76625.84,0.0,0.73192,0.00012,23.4217]
[1779251765636,38.48,76623.34,0.0,0.73162,0.00012,23.43417]
[1779251767657,38.48,76622.38,0.0,0.7315,0.00012,23.43894]
[1779251772686,38.48,76622.93,0.0,0.73157,0.00012,23.43602]
[1779251776609,38.48,76626.08,0.0,0.73195,0.00012,23.42025]
[1779251776775,38.48,76627.92,0.0,0.73217,0.00012,23.41105]
[1779251778440,38.48,76628.32,0.0,0.73222,0.00012,23.40905]
[1779251778525,38.48,76628.32,0.0,0.73222,0.00012,23.40905]
[1779251778541,38.48,76628.06,0.0,0.73219,0.00012,23.41036]
[1779251783763,38.48,76625.7,0.0,0.73191,0.00012,23.42212]
[1779251787898,38.48,76621.7,0.0,0.73143,0.00012,23.44202]
[1779251788022,38.48,76621.7,0.0,0.73143,0.00012,23.44202]
[1779251789805,38.48,76614.05,0.0,0.73051,0.00012,23.47993]
[1779251794840,38.47,76614.15,0.0,0.73055,0.00012,23.47551]
[1779251797861,38.47,76619.5,0.0,0.7312,0.00012,23.44867]
[1779251799545,38.47,76619.5,0.0,0.7312,0.00012,23.44867]
[1779251799773,38.47,76622.62,0.0,0.73158,0.00012,23.43304]
[1779251804407,38.47,76625.27,0.0,0.73191,0.00012,23.41932]
[1779251804522,38.47,76625.27,0.0,0.73191,0.00012,23.41932]
[1779251805649,38.47,76628.15,0.0,0.73227,0.00012,23.40449]
[1779251805770,38.47,76628.15,0.0,0.73227,0.00012,23.40449]
[1779251805918,38.47,76628.27,0.0,0.73228,0.00012,23.40368]
[1779251807932,38.47,76634.45,0.0,0.73304,0.00012,23.37234]
[1779251809457,38.47,76634.45,0.0,0.73304,0.00012,23.37234]
[1779251809521,38.47,76634.45,0.0,0.73304,0.00012,23.37234]
[1779251814981,38.46,76633.78,0.0,0.73298,0.00012,23.37448]
[1779251820025,38.46,76635.59,0.0,0.73322,0.00012,23.36459]
[1779251821708,38.46,76637.37,0.0,0.73344,0.00012,23.35549]
[1779251821773,38.46,76637.37,0.0,0.73344,0.00012,23.35549]
[1779251825004,38.45,76637.05,0.0,0.73341,0.00012,23.35667]
[1779251825024,38.45,76637.05,0.0,0.73341,0.00012,23.35667]
[1779251825055,38.45,76637.18,0.0,0.73343,0.00012,23.35587]
[1779251830091,38.45,76637.43,0.0,0.73347,0.00012,23.35393]
[1779251833712,38.45,76640.55,0.0,0.73386,0.00012,23.33785]
[1779251833776,38.45,76640.55,0.0,0.73386,0.00012,23.33785]
[1779251839154,38.44,76641.68,0.0,0.73401,0.00012,23.3314]
[1779251845196,38.44,76641.63,0.0,0.73402,0.00012,23.33104]
[1779251849224,38.44,76650.11,0.0,0.73504,0.00012,23.28791]
[1779251850182,38.44,76650.11,0.0,0.73504,0.00012,23.28791]
[1779251850274,38.44,76650.11,0.0,0.73504,0.00012,23.28791]
[1779251855188,38.44,76652.27,0.0,0.73533,0.00012,23.27327]
[1779251855269,38.44,76652.27,0.0,0.73533,0.00012,23.27327]
[1779251855289,38.44,76652.26,0.0,0.73533,0.00012,23.27329]
[1779251858287,38.44,76658.48,0.0,0.73607,0.00012,23.24174]
[1779251859556,38.44,76658.48,0.0,0.73607,0.00012,23.24174]
[1779251859695,38.44,76663.62,0.0,0.73669,0.00012,23.21568]
[1779251859773,38.44,76663.62,0.0,0.73669,0.00012,23.21568]
[1779251863444,38.44,76677.62,0.0,0.73836,0.00012,23.14458]
[1779251864331,38.44,76679.38,0.0,0.73856,0.00012,23.13571]
[1779251865991,38.44,76681.5,0.0,0.73881,0.00012,23.125]
[1779251866020,38.44,76681.5,0.0,0.73881,0.00012,23.125]
[1779251871630,38.44,76678.68,0.0,0.73846,0.00012,23.14001]
[1779251871769,38.44,76678.68,0.0,0.73846,0.00012,23.14001]
[1779251871871,38.44,76678.68,0.0,0.73846,0.00012,23.14011]
[1779251874777,38.44,76676.65,0.0,0.73821,0.00012,23.15077]
[1779251875026,38.44,76676.65,0.0,0.73821,0.00012,23.15077]
[1779251880441,38.44,76675.28,0.0,0.73807,0.00012,23.15697]
[1779251881986,38.44,76675.86,0.0,0.73815,0.00012,23.15338]
[1779251882021,38.44,76675.86,0.0,0.73815,0.00012,23.15338]
[1779251882455,38.44,76676.24,0.0,0.7382,0.00012,23.15114]
[1779251883884,38.44,76676.61,0.0,0.73825,0.00012,23.14895]
[1779251884022,38.44,76676.61,0.0,0.73825,0.00012,23.14895]
[1779251884469,38.43,76684.55,0.0,0.7392,0.00012,23.10808]
[1779251885369,38.43,76684.55,0.0,0.7392,0.00012,23.10808]
[1779251885526,38.43,76684.55,0.0,0.7392,0.00012,23.10808]
[1779251885575,38.43,76687.3,0.0,0.73954,0.00012,23.09374]
[1779251891518,38.43,76686.04,0.0,0.73942,0.00012,23.09872]
[1779251891792,38.43,76686.04,0.0,0.73942,0.00012,23.09872]
[1779251892019,38.43,76686.04,0.0,0.73942,0.00012,23.09872]
[1779251892525,38.43,76685.97,0.0,0.73942,0.00012,23.09883]
[1779251894923,38.42,76686.51,0.0,0.73949,0.00012,23.09557]
[1779251895022,38.42,76686.51,0.0,0.73949,0.00012,23.09557]
[1779251895546,38.42,76687.27,0.0,0.73959,0.00012,23.09143]
[1779251900581,38.42,76688.22,0.0,0.73973,0.00012,23.08538]
[1779251903601,38.41,76682.76,0.0,0.73909,0.00012,23.11266]
[1779251905413,38.41,76681.69,0.0,0.73897,0.00012,23.11788]
[1779251905553,38.41,76681.69,0.0,0.73897,0.00012,23.11788]
[1779251905616,38.41,76680.93,0.0,0.73888,0.00012,23.1215]
[1779251908637,38.41,76677.47,0.0,0.73849,0.00012,23.13838]
[1779251913672,38.4,76677.06,0.0,0.7385,0.00012,23.13549]
[1779251918707,38.4,76677.16,0.0,0.73854,0.00012,23.13353]
[1779251923529,38.39,76676.75,0.0,0.73852,0.00012,23.13446]
[1779251923742,38.39,76676.96,0.0,0.73855,0.00012,23.13309]
[1779251925530,38.39,76676.48,0.0,0.7385,0.00012,23.13525]
[1779251927533,38.39,76676.83,0.0,0.73855,0.00012,23.13287]
[1779251931525,38.38,76676.63,0.0,0.73855,0.00012,23.13301]
[1779251937840,38.37,76676.74,0.0,0.73861,0.00012,23.13009]
[1779251940445,38.37,76677.54,0.0,0.73871,0.00012,23.1257]
[1779251940511,38.37,76677.54,0.0,0.73871,0.00012,23.1257]
[1779251940523,38.37,76677.54,0.0,0.73871,0.00012,23.1257]
[1779251940552,38.37,76677.52,0.0,0.73872,0.00012,23.12522]
[1779251944889,38.36,76669.83,0.0,0.73783,0.00012,23.16337]
[1779251945896,38.36,76664.76,0.0,0.73723,0.00012,23.1889]
[1779251951781,38.36,76665.59,0.0,0.73736,0.00012,23.18326]
[1779251952024,38.35,76665.35,0.0,0.73734,0.00012,23.18413]
[1779251952196,38.35,76665.35,0.0,0.73734,0.00012,23.18413]
[1779251952273,38.35,76665.35,0.0,0.73734,0.00012,23.18413]
[1779251952292,38.35,76665.39,0.0,0.73736,0.00012,23.18323]
[1779251958987,38.34,76666.31,0.0,0.73752,0.00012,23.17649]
[1779251960542,38.34,76666.31,0.0,0.73752,0.00012,23.17649]
[1779251960770,38.34,76666.31,0.0,0.73752,0.00012,23.17649]
[1779251966036,38.33,76665.92,0.0,0.73752,0.00012,23.17613]
[1779251971070,38.33,76666.0,0.0,0.73759,0.00012,23.17053]
[1779251977113,38.32,76665.92,0.0,0.73763,0.00012,23.16899]
[1779251980775,38.31,76665.92,0.0,0.73764,0.00012,23.16835]
[1779251981021,38.31,76665.97,0.0,0.73765,0.00012,23.16777]
[1779251981229,38.31,76665.97,0.0,0.73765,0.00012,23.16777]
[1779251981272,38.31,76665.97,0.0,0.73765,0.00012,23.16777]
[1779251981331,38.31,76665.92,0.0,0.73766,0.00012,23.16739]
[1779251987183,38.3,76669.71,0.0,0.73815,0.00012,23.14646]
[1779251989538,38.3,76669.93,0.0,0.73818,0.00012,23.14503]
[1779251989771,38.3,76669.93,0.0,0.73818,0.00012,23.14503]
[1779251995245,38.29,76669.65,0.0,0.73819,0.00012,23.14443]
[1779252000280,38.29,76669.49,0.0,0.73821,0.00012,23.14381]
[1779252004186,38.28,76666.84,0.0,0.73791,0.00012,23.15622]
[1779252004271,38.28,76666.84,0.0,0.73791,0.00012,23.15622]
[1779252004460,38.28,76666.84,0.0,0.73791,0.00012,23.15622]
[1779252004526,38.28,76666.84,0.0,0.73791,0.00012,23.15622]
[1779252004561,38.28,76666.99,0.0,0.73794,0.00012,23.15515]
[1779252011357,38.27,76666.31,0.0,0.7379,0.00012,23.15654]
[1779252015341,38.27,76666.31,0.0,0.7379,0.00012,23.15654]
[1779252015532,38.27,76666.31,0.0,0.7379,0.00012,23.15654]
[1779252021429,38.26,76665.93,0.0,0.73792,0.00012,23.15554]
[1779252026465,38.25,76661.62,0.0,0.73744,0.00012,23.17612]
[1779252029313,38.25,76661.58,0.0,0.73744,0.00012,23.17601]
[1779252029524,38.25,76661.58,0.0,0.73744,0.00012,23.17601]
[1779252029595,38.25,76661.58,0.0,0.73744,0.00012,23.17601]
[1779252029770,38.25,76661.58,0.0,0.73744,0.00012,23.17601]
[1779252029625,38.25,76661.54,0.0,0.73745,0.00012,23.17559]
[1779252035528,38.24,76661.53,0.0,0.73751,0.00012,23.17023]
[1779252040080,38.24,76661.15,0.0,0.73749,0.00012,23.17123]
[1779252040272,38.24,76661.15,0.0,0.73749,0.00012,23.17123]
[1779252045598,38.23,76661.44,0.0,0.73757,0.00012,23.16753]
[1779252051639,38.22,76660.67,0.0,0.73752,0.00012,23.16958]
[1779252056675,38.21,76665.71,0.0,0.73816,0.00012,23.14216]
[1779252057175,38.21,76665.71,0.0,0.73816,0.00012,23.14216]
[1779252057270,38.21,76665.71,0.0,0.73816,0.00012,23.14216]
[1779252057339,38.21,76665.71,0.0,0.73816,0.00012,23.14216]
[1779252057523,38.21,76665.71,0.0,0.73816,0.00012,23.14216]
[1779252057682,38.21,76665.67,0.0,0.73816,0.00012,23.14208]
[1779252062024,38.21,76665.57,0.0,0.73818,0.00012,23.14144]
[1779252062270,38.21,76665.57,0.0,0.73818,0.00012,23.14144]
[1779252067753,38.2,76665.98,0.0,0.73826,0.00012,23.13766]
[1779252070034,38.2,76666.62,0.0,0.73835,0.00012,23.13383]
[1779252070271,38.2,76666.62,0.0,0.73835,0.00012,23.13383]
[1779252070774,38.19,76667.12,0.0,0.73842,0.00012,23.13099]
[1779252075809,38.19,76669.22,0.0,0.7387,0.00012,23.11888]
[1779252079642,38.19,76668.83,0.0,0.73867,0.00012,23.12013]
[1779252079701,38.19,76668.83,0.0,0.73867,0.00012,23.12013]
[1779252079777,38.19,76668.83,0.0,0.73867,0.00012,23.12013]
[1779252079837,38.18,76669.04,0.0,0.7387,0.00012,23.1188]
[1779252084872,38.18,76668.73,0.0,0.73869,0.00012,23.11913]
[1779252085233,38.18,76668.73,0.0,0.73869,0.00012,23.11913]
[1779252085271,38.18,76668.73,0.0,0.73869,0.00012,23.11913]
[1779252090915,38.17,76668.36,0.0,0.73868,0.00012,23.11954]
[1779252092261,38.17,76666.24,0.0,0.73845,0.00012,23.12665]
[1779252092270,38.17,76666.24,0.0,0.73845,0.00012,23.12665]
[1779252092330,38.17,76666.24,0.0,0.73845,0.00012,23.12665]
[1779252092520,38.17,76666.24,0.0,0.73845,0.00012,23.12665]
[1779252092928,38.17,76666.29,0.0,0.73846,0.00012,23.12613]
[1779252097964,38.17,76666.67,0.0,0.73853,0.00012,23.1229]
[1779252101979,38.16,76666.59,0.0,0.73854,0.00012,23.1228]
[1779252102024,38.16,76666.59,0.0,0.73854,0.00012,23.1228]
[1779252108035,38.15,76665.95,0.0,0.7385,0.00012,23.12404]
[1779252111056,38.15,76659.8,0.0,0.73778,0.00012,23.15485]
[1779252113075,38.15,76659.94,0.0,0.73781,0.00012,23.15385]
[1779252113077,38.15,76659.94,0.0,0.73781,0.00012,23.15385]
[1779252113272,38.15,76659.94,0.0,0.73781,0.00012,23.15385]
[1779252113372,38.15,76660.12,0.0,0.73784,0.00012,23.15263]
[1779252119112,38.14,76660.48,0.0,0.73792,0.00012,23.14906]
[1779252124147,38.14,76660.84,0.0,0.73798,0.00012,23.14619]
[1779252129182,38.14,76665.44,0.0,0.73852,0.00012,23.12309]
[1779252132202,38.14,76670.78,0.0,0.73915,0.00012,23.09601]
[1779252134022,38.14,76671.66,0.0,0.73926,0.00012,23.09124]
[1779252134071,38.14,76671.66,0.0,0.73926,0.00012,23.09124]
[1779252134271,38.14,76671.66,0.0,0.73926,0.00012,23.09124]
[1779252134371,38.14,76670.9,0.0,0.73918,0.00012,23.09494]
[1779252140259,38.13,76671.09,0.0,0.73923,0.00012,23.09266]
[1779252146301,38.13,76671.09,0.0,0.73926,0.00012,23.09141]
[1779252151105,38.12,76672.57,0.0,0.73945,0.00012,23.08298]
[1779252151273,38.12,76672.57,0.0,0.73945,0.00012,23.08298]
[1779252151586,38.12,76672.57,0.0,0.73945,0.00012,23.08298]
[1779252151771,38.12,76672.57,0.0,0.73945,0.00012,23.08298]
[1779252151871,38.12,76672.38,0.0,0.73946,0.00012,23.08004]
[1779252157378,38.12,76676.41,0.0,0.73996,0.00012,23.05833]
[1779252159056,38.12,76677.17,0.0,0.74005,0.00012,23.05423]
[1779252159108,38.12,76677.17,0.0,0.74005,0.00012,23.05423]
[1779252159271,38.12,76677.17,0.0,0.74005,0.00012,23.05423]
[1779252159391,38.12,76679.65,0.0,0.74035,0.00012,23.04124]
[1779252166443,38.11,76677.66,0.0,0.74014,0.00012,23.05057]
[1779252171790,38.11,76674.75,0.0,0.7398,0.00012,23.06519]
[1779252171793,38.11,76674.75,0.0,0.73981,0.00012,23.06471]
[1779252172027,38.11,76674.75,0.0,0.73981,0.00012,23.06471]
[1779252172062,38.11,76674.75,0.0,0.73981,0.00012,23.06471]
[1779252172272,38.11,76674.75,0.0,0.73981,0.00012,23.06471]
[1779252172483,38.11,76676.86,0.0,0.74007,0.00012,23.05363]
[1779252177518,38.11,76677.56,0.0,0.74017,0.00012,23.04925]
[1779252178814,38.11,76677.56,0.0,0.74017,0.00012,23.04925]
[1779252179021,38.11,76677.66,0.0,0.74018,0.00012,23.04858]
[1779252180423,38.11,76677.7,0.0,0.74019,0.00012,23.04822]
[1779252180523,38.11,76677.7,0.0,0.74019,0.00012,23.04822]
[1779252180524,38.1,76677.7,0.0,0.74019,0.00012,23.04807]
[1779252185340,38.1,76678.98,0.0,0.74036,0.00012,23.04085]
[1779252185532,38.1,76678.98,0.0,0.74036,0.00012,23.04085]
[1779252190609,38.1,76679.5,0.0,0.74044,0.00012,23.03729]
[1779252195646,38.1,76677.95,0.0,0.74027,0.00012,23.04462]
[1779252201548,38.09,76678.25,0.0,0.74032,0.00012,23.04251]
[1779252201770,38.09,76678.25,0.0,0.74032,0.00012,23.04251]
[1779252201866,38.09,76677.46,0.0,0.74023,0.00012,23.04634]
[1779252202044,38.09,76677.46,0.0,0.74023,0.00012,23.04634]
[1779252202270,38.09,76677.46,0.0,0.74023,0.00012,23.04634]
[1779252207731,38.09,76676.94,0.0,0.74019,0.00012,23.0482]
[1779252209745,38.09,76691.42,0.0,0.74192,0.00012,22.97269]
[1779252210752,38.09,76684.51,0.0,0.7411,0.00012,23.00857]
[1779252213686,38.09,76683.27,0.0,0.74098,0.00012,23.01126]
[1779252213771,38.09,76683.27,0.0,0.74098,0.00012,23.01126]
[1779252213772,38.09,76683.56,0.0,0.74101,0.00012,23.00965]
[1779252214366,38.09,76683.56,0.0,0.74101,0.00012,23.00965]
[1779252214521,38.09,76683.56,0.0,0.74101,0.00012,23.00965]
[1779252219815,38.08,76682.68,0.0,0.74092,0.00012,23.01357]
[1779252224849,38.08,76682.51,0.0,0.74091,0.00012,23.01389]
[1779252229885,38.08,76683.16,0.0,0.741,0.00012,23.00996]
[1779252233961,38.08,76683.26,0.0,0.74102,0.00012,23.00911]
[1779252234022,38.08,76683.26,0.0,0.74102,0.00012,23.00911]
[1779252234063,38.08,76683.33,0.0,0.74103,0.00012,23.00864]
[1779252234346,38.08,76683.33,0.0,0.74103,0.00012,23.00864]
[1779252234525,38.08,76683.33,0.0,0.74103,0.00012,23.00864]
[1779252240962,38.07,76681.53,0.0,0.74084,0.00012,23.01716]
[1779252243983,38.07,76676.7,0.0,0.74027,0.00012,23.04184]
[1779252244976,38.07,76676.7,0.0,0.74027,0.00012,23.04184]
[1779252245020,38.07,76676.7,0.0,0.74027,0.00012,23.04184]
[1779252245030,38.07,76676.29,0.0,0.74022,0.00012,23.04381]
[1779252245616,38.07,76676.29,0.0,0.74022,0.00012,23.04381]
[1779252245772,38.07,76676.29,0.0,0.74022,0.00012,23.04381]
[1779252252040,38.07,76676.1,0.0,0.74022,0.00012,23.04375]
[1779252253576,38.07,76676.1,0.0,0.74022,0.00012,23.04375]
[1779252253771,38.07,76676.1,0.0,0.74022,0.00012,23.04375]
[1779252254053,38.07,76676.03,0.0,0.74022,0.00012,23.04382]
[1779252254215,38.07,76676.03,0.0,0.74022,0.00012,23.04382]
[1779252254273,38.07,76676.03,0.0,0.74022,0.00012,23.04382]
[1779252257075,38.06,76681.69,0.0,0.74091,0.00012,23.01402]
[1779252264124,38.06,76681.73,0.0,0.74093,0.00012,23.01303]
[1779252269159,38.06,76681.72,0.0,0.74094,0.00012,23.01251]
[1779252271154,38.06,76681.52,0.0,0.74092,0.00012,23.01343]
[1779252271272,38.06,76681.52,0.0,0.74092,0.00012,23.01343]
[1779252271713,38.06,76681.52,0.0,0.74092,0.00012,23.01343]
[1779252271772,38.06,76681.52,0.0,0.74092,0.00012,23.01343]
[1779252271870,38.06,76681.47,0.0,0.74094,0.00012,23.00991]
[1779252277215,38.05,76683.26,0.0,0.74117,0.00012,23.00004]
[1779252282249,38.05,76682.95,0.0,0.74114,0.00012,23.00113]
[1779252287285,38.05,76680.89,0.0,0.74091,0.00012,23.01126]
[1779252292033,38.05,76679.89,0.0,0.74079,0.00012,23.0161]
[1779252292094,38.05,76671.83,0.0,0.73983,0.00012,23.05764]
[1779252292273,38.05,76671.83,0.0,0.73983,0.00012,23.05764]
[1779252292708,38.05,76671.83,0.0,0.73983,0.00012,23.05764]
[1779252292773,38.05,76671.83,0.0,0.73983,0.00012,23.05764]
[1779252292871,38.05,76667.72,0.0,0.73934,0.00012,23.07873]
[1779252299369,38.04,76667.15,0.0,0.7393,0.00012,23.08057]
[1779252303397,38.04,76674.21,0.0,0.74016,0.00012,23.04331]
[1779252305818,38.04,76678.07,0.0,0.74063,0.00012,23.02313]
[1779252306022,38.04,76678.07,0.0,0.74063,0.00012,23.02313]
[1779252306109,38.04,76678.82,0.0,0.74072,0.00012,23.019]
[1779252306344,38.04,76678.82,0.0,0.74072,0.00012,23.019]
[1779252306524,38.04,76678.82,0.0,0.74072,0.00012,23.019]
[1779252312461,38.03,76681.79,0.0,0.74109,0.00012,23.00293]
[1779252313182,38.03,76681.79,0.0,0.74109,0.00012,23.00293]
[1779252313271,38.03,76681.79,0.0,0.74109,0.00012,23.00293]
[1779252313752,38.03,76681.79,0.0,0.74109,0.00012,23.00293]
[1779252313778,38.03,76681.79,0.0,0.74109,0.00012,23.00293]
[1779252313781,38.03,76682.1,0.0,0.74113,0.00012,23.00112]
[1779252318502,38.03,76688.19,0.0,0.74187,0.00012,22.96905]
[1779252319184,38.03,76688.19,0.0,0.74187,0.00012,22.96905]
[1779252319270,38.03,76688.19,0.0,0.74187,0.00012,22.96905]
[1779252319894,38.03,76688.19,0.0,0.74187,0.00012,22.96905]
[1779252320031,38.03,76688.19,0.0,0.74187,0.00012,22.96905]
[1779252320040,38.03,76689.24,0.0,0.742,0.00012,22.96344]
[1779252320517,38.03,76704.15,0.0,0.74378,0.00012,22.88543]
[1779252321524,38.03,76718.72,0.0,0.74551,0.00012,22.80875]
[1779252322532,38.03,76724.92,0.0,0.74624,0.00012,22.77606]
[1779252323538,38.03,76727.32,0.0,0.74652,0.00012,22.7635]
[1779252326220,38.03,76728.3,0.0,0.74664,0.00012,22.75847]
[1779252326271,38.03,76728.3,0.0,0.74664,0.00012,22.75847]
[1779252326919,38.03,76728.3,0.0,0.74664,0.00012,22.75847]
[1779252327029,38.03,76728.3,0.0,0.74664,0.00012,22.75847]
[1779252327073,38.03,76728.25,0.0,0.74662,0.00012,22.75927]
[1779252332602,38.04,76729.4,0.0,0.74676,0.00012,22.75054]
[1779252334616,38.04,76734.07,0.0,0.7473,0.00012,22.72619]
[1779252339043,38.04,76735.95,0.0,0.74751,0.00012,22.7171]
[1779252339144,38.04,76735.34,0.0,0.74743,0.00012,22.72056]
[1779252339272,38.04,76735.34,0.0,0.74743,0.00012,22.72056]
[1779252339651,38.04,76735.24,0.0,0.74741,0.00012,22.72132]
[1779252340624,38.04,76735.24,0.0,0.74741,0.00012,22.72132]
[1779252340774,38.04,76735.24,0.0,0.74741,0.00012,22.72132]
[1779252346700,38.05,76735.02,0.0,0.74735,0.00012,22.72409]
[1779252351665,38.05,76735.79,0.0,0.74742,0.00012,22.72092]
[1779252351772,38.05,76735.79,0.0,0.74742,0.00012,22.72092]
[1779252351808,38.06,76733.28,0.0,0.74712,0.00012,22.73445]
[1779252352841,38.06,76733.28,0.0,0.74712,0.00012,22.73445]
[1779252353023,38.06,76733.28,0.0,0.74712,0.00012,22.73445]
[1779252358785,38.06,76733.63,0.0,0.74713,0.00012,22.73411]
[1779252360597,38.06,76732.74,0.0,0.74702,0.00012,22.73903]
[1779252360772,38.06,76732.74,0.0,0.74702,0.00012,22.73903]
[1779252360799,38.06,76731.0,0.0,0.74681,0.00012,22.74844]
[1779252361806,38.06,76726.45,0.0,0.74627,0.00012,22.77268]
[1779252362379,38.06,76726.45,0.0,0.74627,0.00012,22.77268]
[1779252362525,38.06,76726.45,0.0,0.74627,0.00012,22.77268]
[1779252367408,38.07,76725.18,0.0,0.74611,0.00012,22.78]
[1779252367520,38.07,76725.18,0.0,0.74611,0.00012,22.78]
[1779252368011,38.07,76725.18,0.0,0.74611,0.00012,22.78]
[1779252368024,38.07,76725.18,0.0,0.74611,0.00012,22.78]
[1779252368062,38.07,76724.63,0.0,0.74604,0.00012,22.7832]
[1779252373891,38.07,76723.34,0.0,0.74587,0.00012,22.7908]
[1779252374577,38.07,76723.34,0.0,0.74587,0.00012,22.7908]
[1779252374771,38.07,76723.34,0.0,0.74587,0.00012,22.7908]
[1779252374898,38.07,76722.58,0.0,0.74577,0.00012,22.79494]
[1779252375230,38.07,76722.58,0.0,0.74577,0.00012,22.79494]
[1779252375272,38.07,76722.58,0.0,0.74577,0.00012,22.79494]
[1779252381046,38.07,76722.47,0.0,0.74575,0.00012,22.79611]
[1779252386982,38.08,76719.06,0.0,0.74533,0.00012,22.81481]
[1779252389630,38.08,76717.12,0.0,0.74509,0.00012,22.82519]
[1779252389776,38.08,76717.12,0.0,0.74509,0.00012,22.82519]
[1779252390519,38.08,76716.85,0.0,0.74506,0.00012,22.82669]
[1779252391010,38.08,76716.82,0.0,0.74508,0.00012,22.82336]
[1779252396045,38.08,76716.46,0.0,0.74503,0.00012,22.82566]
[1779252396844,38.08,76716.46,0.0,0.74503,0.00012,22.82566]
[1779252397032,38.08,76716.46,0.0,0.74503,0.00012,22.82566]
[1779252402086,38.08,76716.44,0.0,0.74501,0.00012,22.82625]
[1779252406835,38.08,76715.74,0.0,0.74492,0.00012,22.83025]
[1779252407029,38.08,76715.74,0.0,0.74492,0.00012,22.83025]
[1779252409371,38.08,76717.23,0.0,0.7451,0.00012,22.82264]
[1779252409520,38.08,76717.23,0.0,0.7451,0.00012,22.82264]
[1779252410143,38.08,76717.45,0.0,0.74512,0.00012,22.82156]
[1779252415141,38.09,76718.12,0.0,0.74519,0.00012,22.81837]
[1779252415272,38.09,76718.2,0.0,0.7452,0.00012,22.81803]
[1779252421220,38.09,76717.73,0.0,0.74513,0.00012,22.82097]
[1779252422727,38.09,76717.53,0.0,0.74511,0.00012,22.8221]
[1779252422772,38.09,76717.53,0.0,0.74511,0.00012,22.8221]
[1779252423233,38.09,76717.52,0.0,0.74511,0.00012,22.82223]
[1779252429275,38.09,76717.66,0.0,0.74511,0.00012,22.82195]
[1779252436305,38.09,76717.73,0.0,0.74512,0.00012,22.82187]
[1779252436527,38.09,76717.73,0.0,0.74512,0.00012,22.82187]
[1779252441754,38.09,76723.2,0.0,0.74575,0.00012,22.79371]
[1779252441769,38.09,76723.2,0.0,0.74575,0.00012,22.79371]
[1779252441855,38.1,76724.97,0.0,0.74595,0.00012,22.78462]
[1779252447403,38.1,76725.56,0.0,0.74601,0.00012,22.78216]
[1779252449176,38.1,76725.56,0.0,0.74601,0.00012,22.78216]
[1779252453731,38.1,76725.71,0.0,0.74604,0.00012,22.77847]
[1779252453740,38.1,76725.71,0.0,0.74604,0.00012,22.77847]
[1779252453805,38.1,76725.71,0.0,0.74604,0.00012,22.77847]
[1779252453903,38.1,76720.38,0.0,0.7454,0.00012,22.80678]
[1779252454364,38.1,76720.38,0.0,0.7454,0.00012,22.80678]
[1779252459772,38.1,76718.34,0.0,0.74515,0.00012,22.8179]
[1779252460019,38.1,76718.34,0.0,0.74515,0.00012,22.8179]
[1779252460120,38.1,76717.98,0.0,0.7451,0.00012,22.81997]
[1779252465528,38.11,76715.17,0.0,0.74476,0.00012,22.83512]
[1779252470564,38.11,76706.53,0.0,0.74373,0.00012,22.88075]
[1779252473585,38.11,76701.17,0.0,0.74309,0.00012,22.90878]
[1779252475880,38.11,76700.87,0.0,0.74306,0.00012,22.91033]
[1779252476025,38.11,76700.87,0.0,0.74306,0.00012,22.91033]
[1779252481641,38.11,76702.06,0.0,0.7432,0.00012,22.904]
[1779252486676,38.11,76702.03,0.0,0.7432,0.00012,22.90409]
[1779252489687,38.11,76706.95,0.0,0.74378,0.00012,22.87833]
[1779252489770,38.11,76706.95,0.0,0.74378,0.00012,22.87833]
[1779252493200,38.11,76709.69,0.0,0.74411,0.00012,22.86403]
[1779252493275,38.11,76709.69,0.0,0.74411,0.00012,22.86403]
[1779252493301,38.11,76709.74,0.0,0.74411,0.00012,22.86384]
[1779252494842,38.11,76710.48,0.0,0.7442,0.00012,22.85996]
[1779252495023,38.11,76710.48,0.0,0.7442,0.00012,22.85996]
[1779252495118,38.11,76704.84,0.0,0.74353,0.00012,22.88957]
[1779252500776,38.11,76702.95,0.0,0.7433,0.00012,22.89945]
[1779252506818,38.11,76702.95,0.0,0.7433,0.00012,22.89942]
[1779252509042,38.11,76699.56,0.0,0.7429,0.00012,22.91712]
[1779252509270,38.11,76699.56,0.0,0.7429,0.00012,22.91712]
[1779252513291,38.11,76697.19,0.0,0.74264,0.00012,22.92579]
[1779252513520,38.11,76697.8,0.0,0.74272,0.00012,22.92257]
[1779252513867,38.11,76697.61,0.0,0.7427,0.00012,22.92356]
[1779252518297,38.11,76697.3,0.0,0.74266,0.00012,22.92505]
[1779252518520,38.11,76697.15,0.0,0.74264,0.00012,22.9258]
[1779252519909,38.1,76697.19,0.0,0.74265,0.00012,22.92553]
[1779252524944,38.1,76697.46,0.0,0.74269,0.00012,22.92398]
[1779252529979,38.1,76697.12,0.0,0.74265,0.00012,22.92561]
[1779252533478,38.1,76697.32,0.0,0.74267,0.00012,22.92449]
[1779252533519,38.1,76697.32,0.0,0.74267,0.00012,22.92449]
[1779252534006,38.1,76697.39,0.0,0.74268,0.00012,22.9241]
[1779252537429,38.1,76697.19,0.0,0.74266,0.00012,22.92507]
[1779252537524,38.1,76697.19,0.0,0.74266,0.00012,22.92507]
[1779252538037,38.1,76697.0,0.0,0.74264,0.00012,22.92604]
[1779252539280,38.1,76697.0,0.0,0.74264,0.00012,22.92604]
[1779252539360,38.1,76696.48,0.0,0.74258,0.00012,22.92873]
[1779252539520,38.1,76696.48,0.0,0.74258,0.00012,22.92873]
[1779252540051,38.1,76696.96,0.0,0.74263,0.00012,22.92619]
[1779252546093,38.1,76695.64,0.0,0.74248,0.00012,22.93287]
[1779252547252,38.1,76695.64,0.0,0.74248,0.00012,22.93287]
[1779252550121,38.1,76690.01,0.0,0.74181,0.00012,22.96201]
[1779252552274,38.1,76689.3,0.0,0.74173,0.00012,22.96563]
[1779252552376,38.1,76689.43,0.0,0.74175,0.00012,22.96487]
[1779252552525,38.1,76689.43,0.0,0.74175,0.00012,22.96487]
[1779252561198,38.1,76688.68,0.0,0.74167,0.00012,22.96803]
[1779252566233,38.1,76689.95,0.0,0.74184,0.00012,22.961]
[1779252571268,38.09,76690.39,0.0,0.74192,0.00012,22.95477]
[1779252573650,38.09,76689.89,0.0,0.74186,0.00012,22.95723]
[1779252576528,38.09,76689.02,0.0,0.74176,0.00012,22.96154]
[1779252577309,38.09,76689.13,0.0,0.74178,0.00012,22.96089]
[1779252582345,38.09,76689.25,0.0,0.7418,0.00012,22.95988]
[1779252587865,38.09,76689.26,0.0,0.74181,0.00012,22.9596]
[1779252588027,38.09,76689.26,0.0,0.74181,0.00012,22.9596]
[1779252588489,38.09,76689.23,0.0,0.74181,0.00012,22.95953]
[1779252588531,38.09,76689.23,0.0,0.74181,0.00012,22.95953]
[1779252589393,38.09,76689.43,0.0,0.74183,0.00012,22.95841]
[1779252594430,38.09,76689.24,0.0,0.74182,0.00012,22.95904]
[1779252599465,38.09,76694.41,0.0,0.74244,0.00012,22.93177]
[1779252600949,38.09,76694.84,0.0,0.74249,0.00012,22.92949]
[1779252601023,38.09,76694.84,0.0,0.74249,0.00012,22.92949]
[1779252606513,38.08,76696.44,0.0,0.74269,0.00012,22.92097]
[1779252608528,38.08,76702.26,0.0,0.74338,0.00012,22.89051]
[1779252612119,38.08,76704.33,0.0,0.74363,0.00012,22.87971]
[1779252612271,38.08,76704.33,0.0,0.74363,0.00012,22.87971]
[1779252613369,38.08,76705.53,0.0,0.74377,0.00012,22.87348]
[1779252613372,38.09,76708.1,0.0,0.74407,0.00012,22.86006]
[1779252613523,38.09,76708.1,0.0,0.74407,0.00012,22.86006]
[1779252618598,38.09,76705.83,0.0,0.7438,0.00012,22.87219]
[1779252620284,38.09,76705.83,0.0,0.7438,0.00012,22.87219]
[1779252620530,38.09,76705.96,0.0,0.74381,0.00012,22.87159]
[1779252626654,38.09,76705.32,0.0,0.74373,0.00012,22.87519]
[1779252631690,38.09,76706.02,0.0,0.74383,0.00012,22.86815]
[1779252634123,38.09,76705.84,0.0,0.74381,0.00012,22.86914]
[1779252634270,38.09,76705.84,0.0,0.74381,0.00012,22.86914]
[1779252634337,38.09,76705.84,0.0,0.74381,0.00012,22.86914]
[1779252634350,38.09,76707.01,0.0,0.74395,0.00012,22.8631]
[1779252634522,38.09,76707.01,0.0,0.74395,0.00012,22.8631]
[1779252639747,38.09,76707.14,0.0,0.74396,0.00012,22.86268]
[1779252642139,38.09,76707.14,0.0,0.74396,0.00012,22.86268]
[1779252642271,38.09,76707.14,0.0,0.74396,0.00012,22.86268]
[1779252647803,38.09,76707.24,0.0,0.74396,0.00012,22.86258]
[1779252652839,38.09,76707.17,0.0,0.74395,0.00012,22.86321]
[1779252662909,38.09,76707.19,0.0,0.74394,0.00012,22.86365]
[1779252668991,38.1,76704.77,0.0,0.74365,0.00012,22.87651]
[1779252669023,38.1,76704.77,0.0,0.74365,0.00012,22.87651]
[1779252669315,38.1,76704.77,0.0,0.74365,0.00012,22.87651]
[1779252669520,38.1,76704.77,0.0,0.74365,0.00012,22.87651]
[1779252669416,38.1,76704.77,0.0,0.74364,0.00012,22.87662]
[1779252673353,38.1,76704.68,0.0,0.74363,0.00012,22.87716]
[1779252673522,38.1,76704.68,0.0,0.74363,0.00012,22.87716]
[1779252677116,38.1,76708.43,0.0,0.74407,0.00012,22.85767]
[1779252677271,38.1,76708.43,0.0,0.74407,0.00012,22.85767]
[1779252679247,38.1,76707.95,0.0,0.74401,0.00012,22.86029]
[1779252679272,38.1,76707.95,0.0,0.74401,0.00012,22.86029]
[1779252679349,38.1,76707.51,0.0,0.74396,0.00012,22.86264]
[1779252685063,38.1,76708.46,0.0,0.74407,0.00012,22.85793]
[1779252687733,38.1,76707.96,0.0,0.74401,0.00012,22.86065]
[1779252687774,38.1,76707.96,0.0,0.74401,0.00012,22.86065]
[1779252695133,38.1,76707.59,0.0,0.74398,0.00012,22.85941]
[1779252700168,38.1,76708.38,0.0,0.74407,0.00012,22.85552]
[1779252702979,38.1,76707.86,0.0,0.744,0.00012,22.85835]
[1779252703022,38.1,76707.86,0.0,0.744,0.00012,22.85835]
[1779252703141,38.1,76707.86,0.0,0.744,0.00012,22.85835]
[1779252703274,38.1,76707.86,0.0,0.744,0.00012,22.85835]
[1779252703375,38.1,76707.86,0.0,0.744,0.00012,22.8584]
[1779252710238,38.1,76708.14,0.0,0.74403,0.00012,22.8573]
[1779252715273,38.1,76707.77,0.0,0.74398,0.00012,22.85949]
[1779252721315,38.11,76707.23,0.0,0.7439,0.00012,22.86264]
[1779252726350,38.11,76707.31,0.0,0.74391,0.00012,22.86246]
[1779252731188,38.11,76707.62,0.0,0.74394,0.00012,22.86103]
[1779252731271,38.11,76707.62,0.0,0.74394,0.00012,22.86103]
[1779252740370,38.11,76707.14,0.0,0.74388,0.00012,22.86373]
[1779252745482,38.11,76707.48,0.0,0.74391,0.00012,22.86243]
[1779252754545,38.11,76707.67,0.0,0.74395,0.00012,22.85826]
[1779252759582,38.11,76707.34,0.0,0.7439,0.00012,22.86021]
[1779252766630,38.11,76707.43,0.0,0.74391,0.00012,22.86004]
[1779252773679,38.12,76708.21,0.0,0.74399,0.00012,22.85625]
[1779252778714,38.12,76701.54,0.0,0.7432,0.00012,22.89136]
[1779252782146,38.12,76701.55,0.0,0.7432,0.00012,22.89133]
[1779252782272,38.12,76701.55,0.0,0.7432,0.00012,22.89133]
[1779252782658,38.12,76701.55,0.0,0.7432,0.00012,22.89133]
[1779252782771,38.12,76701.41,0.0,0.74318,0.00012,22.89207]
[1779252782754,38.12,76701.41,0.0,0.74318,0.00012,22.89207]
[1779252784756,38.12,76706.84,0.0,0.74382,0.00012,22.86371]
[1779252787727,38.12,76706.89,0.0,0.74383,0.00012,22.86353]
[1779252787771,38.12,76706.89,0.0,0.74383,0.00012,22.86353]
[1779252790668,38.12,76708.87,0.0,0.74406,0.00012,22.85323]
[1779252790772,38.12,76708.51,0.0,0.74402,0.00012,22.85517]
[1779252795833,38.12,76708.71,0.0,0.74404,0.00012,22.85442]
[1779252800868,38.12,76709.49,0.0,0.74412,0.00012,22.85061]
[1779252805902,38.12,76709.43,0.0,0.74411,0.00012,22.85121]
[1779252810938,38.12,76709.83,0.0,0.74415,0.00012,22.8494]
[1779252815975,38.12,76710.45,0.0,0.74424,0.00012,22.84291]
[1779252817975,38.12,76710.45,0.0,0.74424,0.00012,22.84291]
[1779252818022,38.12,76710.45,0.0,0.74424,0.00012,22.84291]
[1779252818498,38.12,76710.45,0.0,0.74424,0.00012,22.84291]
[1779252818523,38.12,76710.45,0.0,0.74424,0.00012,22.84291]
[1779252818600,38.12,76710.19,0.0,0.74421,0.00012,22.84446]
[1779252825045,38.13,76709.81,0.0,0.74415,0.00012,22.84682]
[1779252830080,38.13,76709.62,0.0,0.74412,0.00012,22.84811]
[1779252835117,38.13,76708.35,0.0,0.74397,0.00012,22.85504]
[1779252839304,38.13,76708.36,0.0,0.74396,0.00012,22.85517]
[1779252839520,38.13,76708.36,0.0,0.74396,0.00012,22.85517]
[1779252843408,38.13,76705.02,0.0,0.74356,0.00012,22.8728]
[1779252843525,38.13,76705.02,0.0,0.74356,0.00012,22.8728]
[1779252849217,38.13,76704.76,0.0,0.74353,0.00012,22.87428]
[1779252854251,38.13,76706.87,0.0,0.74378,0.00012,22.86338]
[1779252855071,38.13,76706.87,0.0,0.74378,0.00012,22.86338]
[1779252855274,38.13,76706.87,0.0,0.74378,0.00012,22.86338]
[1779252855281,38.13,76706.87,0.0,0.74378,0.00012,22.86338]
[1779252855519,38.13,76706.87,0.0,0.74378,0.00012,22.86338]
[1779252855620,38.13,76707.06,0.0,0.7438,0.00012,22.86241]
[1779252861300,38.13,76707.57,0.0,0.74386,0.00012,22.85993]
[1779252866336,38.13,76706.09,0.0,0.74368,0.00012,22.86781]
[1779252871371,38.13,76706.21,0.0,0.74371,0.00012,22.86375]
[1779252876406,38.13,76706.51,0.0,0.74374,0.00012,22.86232]
[1779252881440,38.13,76708.39,0.0,0.74396,0.00012,22.85264]
[1779252882476,38.13,76708.39,0.0,0.74396,0.00012,22.85264]
[1779252882537,38.13,76708.39,0.0,0.74396,0.00012,22.85264]
[1779252889496,38.14,76708.37,0.0,0.74395,0.00012,22.8531]
[1779252894532,38.14,76709.38,0.0,0.74407,0.00012,22.84806]
[1779252897553,38.14,76700.5,0.0,0.74301,0.00012,22.89461]
[1779252902588,38.14,76696.18,0.0,0.7425,0.00012,22.9171]
[1779252903862,38.14,76696.18,0.0,0.7425,0.00012,22.9171]
[1779252904026,38.14,76696.18,0.0,0.7425,0.00012,22.9171]
[1779252906688,38.14,76690.96,0.0,0.74188,0.00012,22.94416]
[1779252906785,38.14,76690.96,0.0,0.74188,0.00012,22.94416]
[1779252906797,38.14,76690.67,0.0,0.74184,0.00012,22.94561]
[1779252907027,38.14,76690.67,0.0,0.74184,0.00012,22.94561]
[1779252907622,38.14,76690.43,0.0,0.74182,0.00012,22.94679]
[1779252912658,38.13,76693.88,0.0,0.74223,0.00012,22.92851]
[1779252914672,38.13,76701.94,0.0,0.7432,0.00012,22.8864]
[1779252918964,38.13,76702.65,0.0,0.74328,0.00012,22.8827]
[1779252919023,38.13,76702.65,0.0,0.74328,0.00012,22.8827]
[1779252924742,38.13,76702.81,0.0,0.7433,0.00012,22.88191]
[1779252929776,38.13,76702.21,0.0,0.74323,0.00012,22.88511]
[1779252929951,38.13,76702.21,0.0,0.74323,0.00012,22.88511]
[1779252930023,38.13,76702.21,0.0,0.74323,0.00012,22.88511]
[1779252930295,38.13,76702.21,0.0,0.74323,0.00012,22.88511]
[1779252930533,38.13,76702.21,0.0,0.74323,0.00012,22.88511]
[1779252930784,38.13,76702.06,0.0,0.74321,0.00012,22.88591]
[1779252935819,38.14,76704.31,0.0,0.7435,0.00012,22.87068]
[1779252937580,38.14,76704.31,0.0,0.7435,0.00012,22.87068]
[1779252937773,38.14,76704.31,0.0,0.7435,0.00012,22.87068]
[1779252942868,38.14,76706.27,0.0,0.74372,0.00012,22.8607]
[1779252947520,38.14,76707.21,0.0,0.74383,0.00012,22.85592]
[1779252947775,38.14,76707.21,0.0,0.74383,0.00012,22.85592]
[1779252948003,38.14,76707.14,0.0,0.74382,0.00012,22.85639]
[1779252948024,38.14,76707.14,0.0,0.74382,0.00012,22.85639]
[1779252948104,38.14,76707.07,0.0,0.74381,0.00012,22.85676]
[1779252953945,38.14,76706.92,0.0,0.74379,0.00012,22.85783]
[1779252958980,38.14,76703.5,0.0,0.74338,0.00012,22.87592]
[1779252960975,38.14,76703.62,0.0,0.74339,0.00012,22.87532]
[1779252961024,38.14,76703.62,0.0,0.74339,0.00012,22.87532]
[1779252967036,38.14,76703.78,0.0,0.74341,0.00012,22.87463]
[1779252972071,38.14,76703.34,0.0,0.74335,0.00012,22.87702]
[1779252973606,38.14,76703.34,0.0,0.74335,0.00012,22.87702]
[1779252973781,38.14,76703.34,0.0,0.74335,0.00012,22.87702]
[1779252973821,38.14,76703.34,0.0,0.74335,0.00012,22.87702]
[1779252974019,38.14,76701.31,0.0,0.74311,0.00012,22.88765]
[1779252974085,38.14,76701.25,0.0,0.7431,0.00012,22.88796]
[1779252980127,38.14,76701.39,0.0,0.74312,0.00012,22.88728]
[1779252984721,38.14,76701.54,0.0,0.74314,0.00012,22.88651]
[1779252984770,38.14,76701.54,0.0,0.74314,0.00012,22.88651]
[1779252990196,38.14,76705.3,0.0,0.74358,0.00012,22.867]
[1779252995231,38.14,76704.54,0.0,0.74351,0.00012,22.86756]
[1779253000267,38.14,76704.73,0.0,0.74353,0.00012,22.86671]
[1779253005302,38.14,76702.23,0.0,0.74323,0.00012,22.87989]
[1779253006940,38.14,76702.23,0.0,0.74323,0.00012,22.87989]
[1779253007027,38.14,76702.23,0.0,0.74323,0.00012,22.87989]
[1779253008518,38.14,76702.23,0.0,0.74323,0.00012,22.87991]
[1779253008779,38.14,76702.23,0.0,0.74323,0.00012,22.87991]
[1779253008880,38.14,76702.23,0.0,0.74323,0.00012,22.87994]
[1779253014365,38.14,76702.23,0.0,0.74323,0.00012,22.88003]
[1779253019533,38.14,76701.81,0.0,0.74317,0.00012,22.88228]
[1779253019790,38.14,76701.81,0.0,0.74317,0.00012,22.88228]
[1779253031487,38.14,76702.07,0.0,0.7432,0.00012,22.88112]
[1779253035515,38.14,76696.08,0.0,0.74249,0.00012,22.91243]
[1779253038037,38.14,76695.27,0.0,0.74239,0.00012,22.91661]
[1779253038273,38.14,76695.27,0.0,0.74239,0.00012,22.91661]
[1779253040242,38.14,76695.37,0.0,0.7424,0.00012,22.91606]
[1779253040276,38.14,76695.37,0.0,0.7424,0.00012,22.91606]
[1779253040377,38.14,76695.37,0.0,0.7424,0.00012,22.91602]
[1779253046591,38.14,76695.22,0.0,0.74239,0.00012,22.91665]
[1779253051627,38.14,76695.66,0.0,0.74247,0.00012,22.91067]
[1779253056481,38.14,76697.49,0.0,0.74269,0.00012,22.90107]
[1779253056523,38.14,76697.49,0.0,0.74269,0.00012,22.90107]
[1779253061700,38.14,76697.3,0.0,0.74266,0.00012,22.90201]
[1779253064784,38.14,76696.63,0.0,0.74258,0.00012,22.90548]
[1779253064870,38.14,76696.33,0.0,0.74255,0.00012,22.90704]
[1779253065023,38.14,76696.33,0.0,0.74255,0.00012,22.90704]
[1779253067923,38.14,76696.2,0.0,0.74253,0.00012,22.90768]
[1779253068020,38.14,76696.77,0.0,0.7426,0.00012,22.90469]
[1779253074791,38.14,76697.19,0.0,0.74266,0.00012,22.90237]
[1779253075000,38.14,76697.19,0.0,0.74266,0.00012,22.90237]
[1779253075025,38.14,76697.19,0.0,0.74266,0.00012,22.90237]
[1779253076245,38.14,76697.47,0.0,0.74269,0.00012,22.9009]
[1779253076274,38.14,76697.47,0.0,0.74269,0.00012,22.9009]
[1779253076805,38.14,76697.68,0.0,0.74271,0.00012,22.89979]
[1779253081840,38.14,76697.93,0.0,0.74275,0.00012,22.89845]
[1779253086875,38.14,76698.39,0.0,0.7428,0.00012,22.89601]
[1779253087862,38.14,76698.39,0.0,0.7428,0.00012,22.89601]
[1779253088024,38.14,76698.11,0.0,0.74277,0.00012,22.89747]
[1779253093924,38.14,76699.36,0.0,0.74292,0.00012,22.89092]
[1779253098958,38.14,76699.06,0.0,0.74288,0.00012,22.89251]
[1779253102803,38.14,76698.41,0.0,0.7428,0.00012,22.89592]
[1779253103021,38.14,76698.41,0.0,0.7428,0.00012,22.89592]
[1779253105120,38.14,76698.41,0.0,0.7428,0.00012,22.89592]
[1779253105272,38.14,76698.41,0.0,0.7428,0.00012,22.89592]
[1779253105372,38.14,76698.41,0.0,0.7428,0.00012,22.89593]
[1779253111510,38.14,76698.33,0.0,0.74279,0.00012,22.89634]
[1779253111524,38.14,76698.33,0.0,0.74279,0.00012,22.89634]
[1779253116617,38.14,76698.46,0.0,0.74283,0.00012,22.89205]
[1779253122120,38.14,76698.08,0.0,0.74279,0.00012,22.89405]
[1779253123326,38.14,76698.08,0.0,0.74279,0.00012,22.89405]
[1779253123522,38.14,76698.08,0.0,0.74279,0.00012,22.89405]
[1779253125552,38.14,76695.46,0.0,0.74247,0.00012,22.90772]
[1779253125770,38.14,76695.46,0.0,0.74247,0.00012,22.90772]
[1779253125871,38.14,76695.11,0.0,0.74243,0.00012,22.90954]
[1779253131183,38.14,76694.57,0.0,0.74237,0.00012,22.91232]
[1779253136218,38.14,76694.37,0.0,0.74235,0.00012,22.91332]
[1779253138215,38.14,76696.94,0.0,0.74265,0.00012,22.89991]
[1779253138270,38.14,76696.94,0.0,0.74265,0.00012,22.89991]
[1779253142685,38.14,76700.12,0.0,0.74303,0.00012,22.88335]
[1779253142771,38.14,76700.12,0.0,0.74303,0.00012,22.88335]
[1779253142786,38.14,76700.93,0.0,0.74313,0.00012,22.87917]
[1779253144528,38.14,76700.78,0.0,0.74311,0.00012,22.87996]
[1779253144774,38.14,76700.78,0.0,0.74311,0.00012,22.87996]
[1779253150316,38.14,76700.03,0.0,0.74302,0.00012,22.88404]
[1779253155351,38.14,76701.1,0.0,0.74314,0.00012,22.87858]
[1779253165421,38.14,76701.48,0.0,0.74318,0.00012,22.87691]
[1779253166449,38.14,76701.48,0.0,0.74318,0.00012,22.87691]
[1779253166523,38.14,76701.48,0.0,0.74318,0.00012,22.87691]
[1779253168512,38.14,76701.31,0.0,0.74316,0.00012,22.87786]
[1779253168531,38.14,76701.31,0.0,0.74316,0.00012,22.87786]
[1779253168571,38.14,76701.31,0.0,0.74316,0.00012,22.87793]
[1779253175491,38.15,76701.28,0.0,0.74317,0.00012,22.87473]
[1779253176979,38.15,76701.28,0.0,0.74317,0.00012,22.87473]
[1779253177019,38.15,76701.28,0.0,0.74317,0.00012,22.87473]
[1779253177505,38.15,76701.1,0.0,0.74315,0.00012,22.87573]
[1779253182540,38.15,76701.27,0.0,0.74316,0.00012,22.87501]
[1779253187575,38.15,76701.4,0.0,0.74318,0.00012,22.87449]
[1779253192610,38.15,76701.37,0.0,0.74317,0.00012,22.87481]
[1779253198652,38.15,76701.34,0.0,0.74316,0.00012,22.87517]
[1779253201678,38.15,76706.39,0.0,0.74376,0.00012,22.84889]
[1779253203020,38.15,76706.39,0.0,0.74376,0.00012,22.84889]
[1779253203082,38.15,76722.53,0.0,0.74567,0.00012,22.76431]
[1779253203272,38.15,76722.53,0.0,0.74567,0.00012,22.76431]
[1779253203691,38.15,76725.34,0.0,0.746,0.00012,22.74968]
[1779253204697,38.15,76728.98,0.0,0.74644,0.00012,22.73033]
[1779253206711,38.15,76732.82,0.0,0.7469,0.00012,22.70971]
[1779253207116,38.15,76732.82,0.0,0.7469,0.00012,22.70971]
[1779253207273,38.15,76732.82,0.0,0.7469,0.00012,22.70971]
[1779253207718,38.15,76733.41,0.0,0.74697,0.00012,22.7064]
[1779253210616,38.15,76734.69,0.0,0.74713,0.00012,22.69924]
[1779253210772,38.15,76734.69,0.0,0.74713,0.00012,22.69924]
[1779253210831,38.14,76734.81,0.0,0.74715,0.00012,22.69842]
[1779253213556,38.14,76735.62,0.0,0.74725,0.00012,22.69376]
[1779253213760,38.14,76740.81,0.0,0.74787,0.00012,22.66613]
[1779253217016,38.14,76741.05,0.0,0.7479,0.00012,22.66455]
[1779253217788,38.14,76740.39,0.0,0.74783,0.00012,22.66774]
[1779253219801,38.14,76737.63,0.0,0.74751,0.00012,22.68204]
[1779253223830,38.14,76744.47,0.0,0.74833,0.00012,22.64516]
[1779253226487,38.13,76744.71,0.0,0.74837,0.00012,22.64364]
[1779253227660,38.13,76744.22,0.0,0.74831,0.00012,22.64611]
[1779253227773,38.13,76744.22,0.0,0.74831,0.00012,22.64611]
[1779253227858,38.13,76744.35,0.0,0.74833,0.00012,22.6453]
[1779253232893,38.13,76744.11,0.0,0.74834,0.00012,22.64236]
[1779253237929,38.13,76744.94,0.0,0.74845,0.00012,22.63734]
[1779253242965,38.13,76747.19,0.0,0.74872,0.00012,22.62481]
[1779253248000,38.12,76745.0,0.0,0.74848,0.00012,22.6359]
[1779253250014,38.12,76742.7,0.0,0.74821,0.00012,22.64785]
[1779253252028,38.12,76740.66,0.0,0.74798,0.00012,22.65845]
[1779253257063,38.12,76740.72,0.0,0.74798,0.00012,22.65849]
[1779253262098,38.13,76739.01,0.0,0.74776,0.00012,22.66807]
[1779253267133,38.13,76740.92,0.0,0.74798,0.00012,22.65844]
[1779253272168,38.13,76739.31,0.0,0.74778,0.00012,22.66745]
[1779253277204,38.13,76738.93,0.0,0.74772,0.00012,22.66987]
[1779253282238,38.13,76738.48,0.0,0.74766,0.00012,22.67261]
[1779253287276,38.13,76738.64,0.0,0.74768,0.00012,22.67209]
[1779253293318,38.14,76738.81,0.0,0.74771,0.00012,22.66801]
[1779253299360,38.14,76739.76,0.0,0.74781,0.00012,22.66342]
[1779253304395,38.14,76740.18,0.0,0.74785,0.00012,22.66158]
[1779253307416,38.14,76744.27,0.0,0.74833,0.00012,22.64015]
[1779253308423,38.14,76747.83,0.0,0.74875,0.00012,22.62114]
[1779253313458,38.14,76749.4,0.0,0.74892,0.00012,22.61346]
[1779253318492,38.14,76748.5,0.0,0.7488,0.00012,22.61891]
[1779253319500,38.15,76754.43,0.0,0.7495,0.00012,22.58754]
[1779253320507,38.15,76760.92,0.0,0.75026,0.00012,22.5529]
[1779253322521,38.14,76769.69,0.0,0.75129,0.00012,22.50601]
[1779253323943,38.14,76769.69,0.0,0.75129,0.00012,22.50601]
[1779253324019,38.14,76769.69,0.0,0.75129,0.00012,22.50601]
[1779253324121,38.14,76770.72,0.0,0.75141,0.00012,22.50047]
[1779253328564,38.14,76767.16,0.0,0.75099,0.00012,22.51955]
[1779253329863,38.14,76767.16,0.0,0.75099,0.00012,22.51955]
[1779253330023,38.14,76767.16,0.0,0.75099,0.00012,22.51955]
[1779253330057,38.14,76767.73,0.0,0.75106,0.00012,22.51651]
[1779253333599,38.14,76773.19,0.0,0.7517,0.00012,22.48734]
[1779253335027,38.14,76773.19,0.0,0.7517,0.00012,22.48734]
[1779253335125,38.15,76772.6,0.0,0.75163,0.00012,22.49053]
[1779253339143,38.15,76769.57,0.0,0.75127,0.00012,22.50678]
[1779253339274,38.15,76771.58,0.0,0.75151,0.00012,22.49604]
[1779253340206,38.15,76771.58,0.0,0.75151,0.00012,22.49604]
[1779253340272,38.15,76773.96,0.0,0.75179,0.00012,22.48331]
[1779253340959,38.15,76773.96,0.0,0.75179,0.00012,22.48331]
[1779253341021,38.15,76773.96,0.0,0.75179,0.00012,22.48331]
[1779253341060,38.15,76772.58,0.0,0.75162,0.00012,22.49075]
[1779253346690,38.15,76773.6,0.0,0.75174,0.00012,22.48543]
[1779253349182,38.15,76774.41,0.0,0.75183,0.00012,22.48116]
[1779253349272,38.15,76773.87,0.0,0.75177,0.00012,22.48409]
[1779253349773,38.15,76773.87,0.0,0.75177,0.00012,22.48409]
[1779253350025,38.15,76773.87,0.0,0.75177,0.00012,22.48409]
[1779253350122,38.15,76773.8,0.0,0.75176,0.00012,22.4845]
[1779253351520,38.15,76771.92,0.0,0.75154,0.00012,22.49456]
[1779253351770,38.15,76771.92,0.0,0.75154,0.00012,22.49456]
[1779253355502,38.15,76767.39,0.0,0.75103,0.00012,22.51524]
[1779253355522,38.15,76767.39,0.0,0.75103,0.00012,22.51524]
[1779253355765,38.15,76766.45,0.0,0.75092,0.00012,22.52026]
[1779253356316,38.15,76766.45,0.0,0.75092,0.00012,22.52026]
[1779253356520,38.15,76766.45,0.0,0.75092,0.00012,22.52026]
[1779253359655,38.15,76762.08,0.0,0.75041,0.00012,22.54352]
[1779253359772,38.15,76762.08,0.0,0.75041,0.00012,22.54352]
[1779253361142,38.15,76760.79,0.0,0.75026,0.00012,22.55035]
[1779253361243,38.15,76760.09,0.0,0.75018,0.00012,22.55403]
[1779253361275,38.15,76760.09,0.0,0.75018,0.00012,22.55403]
[1779253362123,38.15,76760.09,0.0,0.75018,0.00012,22.55403]
[1779253362220,38.15,76756.79,0.0,0.74979,0.00012,22.57155]
[1779253362273,38.15,76756.79,0.0,0.74979,0.00012,22.57155]
[1779253367544,38.14,76760.54,0.0,0.75024,0.00012,22.55129]
[1779253368909,38.14,76760.42,0.0,0.75023,0.00012,22.55194]
[1779253369023,38.14,76760.42,0.0,0.75023,0.00012,22.55194]
[1779253369227,38.14,76760.42,0.0,0.75023,0.00012,22.55194]
[1779253369123,38.14,76761.01,0.0,0.7503,0.00012,22.5488]
[1779253369272,38.14,76761.01,0.0,0.7503,0.00012,22.5488]
[1779253370918,38.15,76761.02,0.0,0.7503,0.00012,22.54876]
[1779253371040,38.15,76761.02,0.0,0.7503,0.00012,22.54876]
[1779253376913,38.14,76756.97,0.0,0.74982,0.00012,22.57029]
[1779253379134,38.14,76756.92,0.0,0.74982,0.00012,22.57054]
[1779253379235,38.14,76757.47,0.0,0.74988,0.00012,22.5676]
[1779253379271,38.14,76757.47,0.0,0.74988,0.00012,22.5676]
[1779253379903,38.14,76757.47,0.0,0.74988,0.00012,22.5676]
[1779253380032,38.14,76757.47,0.0,0.74988,0.00012,22.5676]
[1779253380129,38.14,76757.12,0.0,0.74984,0.00012,22.56944]
[1779253383991,38.14,76757.07,0.0,0.74983,0.00012,22.56972]
[1779253384024,38.14,76757.07,0.0,0.74983,0.00012,22.56972]
[1779253387474,38.14,76757.83,0.0,0.74993,0.00012,22.56547]
[1779253387518,38.14,76757.83,0.0,0.74993,0.00012,22.56547]
[1779253387610,38.14,76757.83,0.0,0.74993,0.00012,22.56547]
[1779253387769,38.14,76757.83,0.0,0.74993,0.00012,22.56547]
[1779253387992,38.14,76756.75,0.0,0.7498,0.00012,22.57114]
[1779253393027,38.14,76757.03,0.0,0.74985,0.00012,22.56921]
[1779253395041,38.14,76765.46,0.0,0.75084,0.00012,22.5241]
[1779253395502,38.14,76765.46,0.0,0.75084,0.00012,22.5241]
[1779253395522,38.14,76765.46,0.0,0.75084,0.00012,22.5241]
[1779253396048,38.14,76764.12,0.0,0.75068,0.00012,22.53122]
[1779253396809,38.14,76764.12,0.0,0.75068,0.00012,22.53122]
[1779253397025,38.14,76764.12,0.0,0.75068,0.00012,22.53122]
[1779253399939,38.14,76761.19,0.0,0.75034,0.00012,22.54668]
[1779253400030,38.14,76761.19,0.0,0.75034,0.00012,22.54668]
[1779253400507,38.14,76761.77,0.0,0.75041,0.00012,22.54352]
[1779253400519,38.14,76761.77,0.0,0.75041,0.00012,22.54352]
[1779253401083,38.14,76761.74,0.0,0.75041,0.00012,22.54363]
[1779253402592,38.14,76760.2,0.0,0.75023,0.00012,22.55178]
[1779253402770,38.14,76760.2,0.0,0.75023,0.00012,22.55178]
[1779253406732,38.14,76758.46,0.0,0.75003,0.00012,22.56078]
[1779253406773,38.14,76758.46,0.0,0.75003,0.00012,22.56078]
[1779253407458,38.14,76761.35,0.0,0.75037,0.00012,22.54531]
[1779253407519,38.14,76761.35,0.0,0.75037,0.00012,22.54531]
[1779253408132,38.14,76764.67,0.0,0.75076,0.00012,22.52754]
[1779253410866,38.14,76764.97,0.0,0.7508,0.00012,22.52587]
[1779253411024,38.14,76764.97,0.0,0.7508,0.00012,22.52587]
[1779253412409,38.14,76765.17,0.0,0.75084,0.00012,22.52116]
[1779253412521,38.14,76765.17,0.0,0.75084,0.00012,22.52116]
[1779253413167,38.14,76765.15,0.0,0.75084,0.00012,22.52124]
[1779253415275,38.14,76766.11,0.0,0.75096,0.00012,22.51609]
[1779253415523,38.14,76767.12,0.0,0.75107,0.00012,22.51068]
[1779253417041,38.14,76768.72,0.0,0.75126,0.00012,22.50212]
[1779253417269,38.14,76768.72,0.0,0.75126,0.00012,22.50212]
[1779253424244,38.14,76776.35,0.0,0.75215,0.00012,22.46141]
[1779253424766,38.14,76776.35,0.0,0.75215,0.00012,22.46141]
[1779253425020,38.14,76776.35,0.0,0.75215,0.00012,22.46141]
[1779253425251,38.14,76775.8,0.0,0.75209,0.00012,22.46441]
[1779253426068,38.14,76775.8,0.0,0.75209,0.00012,22.46441]
[1779253426270,38.14,76775.8,0.0,0.75209,0.00012,22.46441]
[1779253427329,38.14,76776.29,0.0,0.75214,0.00012,22.46188]
[1779253427519,38.14,76776.29,0.0,0.75214,0.00012,22.46188]
[1779253430252,38.14,76774.44,0.0,0.75192,0.00012,22.47188]
[1779253430271,38.14,76774.44,0.0,0.75192,0.00012,22.47188]
[1779253430286,38.14,76772.11,0.0,0.75165,0.00012,22.48439]
[1779253431164,38.14,76772.11,0.0,0.75165,0.00012,22.48439]
[1779253431272,38.14,76772.11,0.0,0.75165,0.00012,22.48439]
[1779253433644,38.14,76773.02,0.0,0.75176,0.00012,22.4796]
[1779253433773,38.14,76773.02,0.0,0.75176,0.00012,22.4796]
[1779253440356,38.14,76773.72,0.0,0.75183,0.00012,22.47607]
[1779253441344,38.14,76773.72,0.0,0.75183,0.00012,22.47607]
[1779253441528,38.14,76773.72,0.0,0.75183,0.00012,22.47607]
[1779253441566,38.14,76775.78,0.0,0.75207,0.00012,22.46508]
[1779253442551,38.14,76775.78,0.0,0.75207,0.00012,22.46508]
[1779253442771,38.14,76775.78,0.0,0.75207,0.00012,22.46508]
[1779253449232,38.14,76776.04,0.0,0.7521,0.00012,22.46404]
[1779253449273,38.14,76776.04,0.0,0.7521,0.00012,22.46404]
[1779253449266,38.14,76774.81,0.0,0.75195,0.00012,22.47073]
[1779253449420,38.14,76773.7,0.0,0.75182,0.00012,22.47668]
[1779253450523,38.14,76773.7,0.0,0.75182,0.00012,22.47668]
[1779253450770,38.14,76773.7,0.0,0.75182,0.00012,22.47668]
[1779253456469,38.14,76771.86,0.0,0.7516,0.00012,22.48679]
[1779253461505,38.14,76771.88,0.0,0.7516,0.00012,22.48686]
[1779253465088,38.14,76771.17,0.0,0.75151,0.00012,22.49072]
[1779253465271,38.14,76771.17,0.0,0.75151,0.00012,22.49072]
[1779253473272,38.14,76770.69,0.0,0.75145,0.00012,22.49345]
[1779253474715,38.15,76771.23,0.0,0.75154,0.00012,22.48706]
[1779253474775,38.15,76771.23,0.0,0.75154,0.00012,22.48706]
[1779253480640,38.15,76771.51,0.0,0.75157,0.00012,22.48573]
[1779253485675,38.15,76771.37,0.0,0.75155,0.00012,22.48659]
[1779253492177,38.15,76771.4,0.0,0.75155,0.00012,22.4865]
[1779253492273,38.15,76771.4,0.0,0.75155,0.00012,22.4865]
[1779253497759,38.15,76771.58,0.0,0.75157,0.00012,22.48569]
[1779253502108,38.15,76771.9,0.0,0.7516,0.00012,22.48404]
[1779253502282,38.15,76771.9,0.0,0.7516,0.00012,22.48404]
[1779253507829,38.15,76775.75,0.0,0.75205,0.00012,22.4637]
[1779253512865,38.15,76775.02,0.0,0.75196,0.00012,22.46789]
[1779253517900,38.15,76775.4,0.0,0.752,0.00012,22.46608]
[1779253522451,38.15,76775.0,0.0,0.75195,0.00012,22.46839]
[1779253525028,38.15,76775.17,0.0,0.75197,0.00012,22.46757]
[1779253525129,38.15,76774.96,0.0,0.75194,0.00012,22.46874]
[1779253529192,38.15,76774.94,0.0,0.75193,0.00012,22.46897]
[1779253529276,38.15,76774.94,0.0,0.75193,0.00012,22.46897]
[1779253534649,38.15,76770.57,0.0,0.75144,0.00012,22.48892]
[1779253534769,38.15,76770.57,0.0,0.75144,0.00012,22.48892]
[1779253535019,38.15,76770.35,0.0,0.75142,0.00012,22.4901]
[1779253540055,38.15,76770.62,0.0,0.75145,0.00012,22.48869]
[1779253545089,38.15,76771.72,0.0,0.75158,0.00012,22.48286]
[1779253545624,38.15,76771.72,0.0,0.75158,0.00012,22.48286]
[1779253545778,38.15,76771.72,0.0,0.75158,0.00012,22.48286]
[1779253551131,38.15,76771.64,0.0,0.75156,0.00012,22.48337]
[1779253555253,38.15,76771.02,0.0,0.75149,0.00012,22.48672]
[1779253555278,38.15,76771.02,0.0,0.75149,0.00012,22.48672]
[1779253558132,38.15,76770.59,0.0,0.75144,0.00012,22.48904]
[1779253558272,38.15,76770.59,0.0,0.75144,0.00012,22.48904]
[1779253558374,38.15,76770.98,0.0,0.75149,0.00012,22.48697]
[1779253565402,38.15,76771.28,0.0,0.75152,0.00012,22.48542]
[1779253565529,38.15,76771.56,0.0,0.75155,0.00012,22.48395]
[1779253571273,38.15,76775.22,0.0,0.75198,0.00012,22.46445]
[1779253571620,38.15,76775.22,0.0,0.75198,0.00012,22.46445]
[1779253571779,38.15,76775.22,0.0,0.75198,0.00012,22.46445]
[1779253573932,38.15,76776.14,0.0,0.75208,0.00012,22.45961]
[1779253574023,38.15,76776.14,0.0,0.75208,0.00012,22.45961]
[1779253574293,38.15,76776.21,0.0,0.75209,0.00012,22.45928]
[1779253576471,38.15,76780.62,0.0,0.75261,0.00012,22.4357]
[1779253576524,38.16,76783.56,0.0,0.75295,0.00012,22.42]
[1779253582350,38.16,76782.24,0.0,0.75278,0.00012,22.42763]
[1779253586802,38.16,76782.77,0.0,0.75284,0.00012,22.42514]
[1779253587027,38.16,76782.77,0.0,0.75284,0.00012,22.42514]
[1779253589399,38.16,76790.01,0.0,0.75367,0.00012,22.38656]
[1779253592035,38.16,76790.59,0.0,0.75376,0.00012,22.38012]
[1779253592271,38.16,76790.59,0.0,0.75376,0.00012,22.38012]
[1779253592420,38.16,76789.97,0.0,0.75368,0.00012,22.3836]
[1779253592767,38.16,76789.97,0.0,0.75368,0.00012,22.3836]
[1779253593023,38.16,76789.97,0.0,0.75368,0.00012,22.3836]
[1779253598461,38.16,76788.99,0.0,0.75355,0.00012,22.38972]
[1779253599595,38.17,76785.02,0.0,0.75309,0.00012,22.41118]
[1779253599771,38.17,76785.02,0.0,0.75309,0.00012,22.41118]
[1779253601153,38.17,76785.25,0.0,0.75311,0.00012,22.41006]
[1779253601269,38.17,76785.25,0.0,0.75311,0.00012,22.41006]
[1779253601483,38.17,76785.15,0.0,0.7531,0.00012,22.41072]
[1779253606518,38.17,76784.97,0.0,0.75306,0.00012,22.41225]
[1779253609682,38.17,76785.26,0.0,0.75309,0.00012,22.41081]
[1779253609771,38.17,76785.26,0.0,0.75309,0.00012,22.41081]
[1779253615179,38.17,76784.31,0.0,0.75297,0.00012,22.4166]
[1779253615268,38.17,76784.31,0.0,0.75297,0.00012,22.4166]
[1779253615581,38.17,76777.72,0.0,0.7522,0.00012,22.45213]
[1779253618393,38.17,76771.19,0.0,0.75143,0.00012,22.48721]
[1779253621003,38.17,76770.07,0.0,0.7513,0.00012,22.49321]
[1779253621030,38.17,76770.07,0.0,0.7513,0.00012,22.49321]
[1779253621104,38.17,76769.93,0.0,0.75128,0.00012,22.494]
[1779253621651,38.17,76769.93,0.0,0.75128,0.00012,22.494]
[1779253621770,38.17,76769.93,0.0,0.75128,0.00012,22.494]
[1779253625654,38.17,76775.21,0.0,0.7519,0.00012,22.46584]
[1779253629921,38.17,76774.23,0.0,0.75178,0.00012,22.47121]
[1779253630021,38.17,76774.23,0.0,0.75178,0.00012,22.47121]
[1779253630023,38.17,76774.2,0.0,0.75178,0.00012,22.47145]
[1779253633061,38.17,76774.34,0.0,0.75179,0.00012,22.47074]
[1779253633274,38.17,76774.34,0.0,0.75179,0.00012,22.47074]
[1779253637375,38.17,76775.34,0.0,0.7519,0.00012,22.46557]
[1779253637524,38.17,76775.34,0.0,0.7519,0.00012,22.46557]
[1779253639011,38.18,76781.39,0.0,0.75261,0.00012,22.43329]
[1779253639021,38.18,76781.39,0.0,0.75261,0.00012,22.43329]
[1779253639112,38.18,76781.31,0.0,0.7526,0.00012,22.43388]
[1779253642059,38.18,76780.48,0.0,0.7525,0.00012,22.43842]
[1779253642270,38.18,76780.48,0.0,0.7525,0.00012,22.43842]
[1779253647809,38.18,76775.82,0.0,0.75195,0.00012,22.46374]
[1779253650922,38.18,76777.12,0.0,0.75209,0.00012,22.45689]
[1779253651019,38.18,76777.12,0.0,0.75209,0.00012,22.45689]
[1779253654670,38.18,76778.9,0.0,0.75232,0.00012,22.44399]
[1779253654772,38.18,76778.9,0.0,0.75232,0.00012,22.44399]
[1779253654858,38.18,76780.67,0.0,0.75253,0.00012,22.43457]
[1779253657355,38.18,76780.36,0.0,0.75249,0.00012,22.4363]
[1779253657522,38.18,76780.36,0.0,0.75249,0.00012,22.4363]
[1779253657879,38.18,76780.12,0.0,0.75246,0.00012,22.43774]
[1779253660900,38.18,76779.07,0.0,0.75233,0.00012,22.44359]
[1779253665073,38.18,76779.25,0.0,0.75235,0.00012,22.44283]
[1779253665269,38.18,76779.25,0.0,0.75235,0.00012,22.44283]
[1779253665279,38.18,76780.65,0.0,0.75251,0.00012,22.43547]
[1779253669292,38.18,76780.68,0.0,0.75251,0.00012,22.43547]
[1779253669522,38.18,76780.68,0.0,0.75251,0.00012,22.43547]
[1779253669393,38.18,76783.61,0.0,0.75285,0.00012,22.41992]
[1779253669962,38.18,76783.97,0.0,0.75289,0.00012,22.41799]
[1779253670730,38.18,76783.97,0.0,0.75289,0.00012,22.41799]
[1779253670771,38.18,76783.97,0.0,0.75289,0.00012,22.41799]
[1779253671015,38.18,76784.16,0.0,0.75291,0.00012,22.41717]
[1779253676013,38.19,76787.27,0.0,0.75326,0.00012,22.40087]
[1779253677015,38.19,76790.57,0.0,0.75364,0.00012,22.38325]
[1779253681393,38.19,76796.0,0.0,0.75426,0.00012,22.35476]
[1779253683035,38.19,76796.55,0.0,0.75432,0.00012,22.3518]
[1779253683059,38.19,76798.67,0.0,0.75456,0.00012,22.34066]
[1779253687095,38.19,76805.5,0.0,0.75535,0.00012,22.3043]
[1779253691035,38.19,76810.27,0.0,0.75589,0.00012,22.27905]
[1779253691183,38.19,76810.27,0.0,0.75589,0.00012,22.27905]
[1779253691270,38.19,76810.27,0.0,0.75589,0.00012,22.27905]
[1779253691372,38.19,76810.2,0.0,0.75588,0.00012,22.2796]
[1779253703193,38.2,76809.73,0.0,0.7558,0.00012,22.28301]
[1779253703270,38.2,76809.73,0.0,0.7558,0.00012,22.28301]
[1779253703520,38.2,76809.73,0.0,0.7558,0.00012,22.28301]
[1779253703295,38.2,76810.17,0.0,0.75583,0.00012,22.28182]
[1779253709250,38.21,76810.94,0.0,0.7559,0.00012,22.27869]
[1779253710412,38.21,76810.94,0.0,0.7559,0.00012,22.27869]
[1779253710519,38.21,76810.94,0.0,0.7559,0.00012,22.27869]
[1779253716299,38.21,76812.22,0.0,0.75605,0.00012,22.26936]
[1779253717680,38.21,76812.02,0.0,0.75602,0.00012,22.27061]
[1779253717747,38.21,76812.02,0.0,0.75602,0.00012,22.27061]
[1779253717771,38.21,76812.02,0.0,0.75602,0.00012,22.27061]
[1779253718313,38.21,76812.09,0.0,0.75602,0.00012,22.2704]
[1779253723349,38.21,76813.09,0.0,0.75612,0.00012,22.26585]
[1779253725376,38.22,76812.39,0.0,0.75604,0.00012,22.26981]
[1779253725524,38.22,76812.39,0.0,0.75604,0.00012,22.26981]
[1779253725476,38.22,76811.84,0.0,0.75597,0.00012,22.27295]
[1779253732412,38.22,76811.7,0.0,0.75593,0.00012,22.27488]
[1779253737447,38.22,76811.49,0.0,0.75589,0.00012,22.27682]
[1779253738023,38.22,76811.49,0.0,0.75589,0.00012,22.27682]
[1779253738025,38.22,76811.49,0.0,0.75589,0.00012,22.27682]
[1779253738269,38.22,76811.49,0.0,0.75589,0.00012,22.27682]
[1779253738454,38.22,76813.56,0.0,0.75613,0.00012,22.2658]
[1779253742852,38.23,76816.67,0.0,0.75647,0.00012,22.24971]
[1779253743040,38.23,76816.67,0.0,0.75647,0.00012,22.24971]
[1779253743510,38.23,76843.82,0.0,0.75959,0.00011,22.10251]
[1779253743747,38.23,76843.82,0.0,0.75959,0.00011,22.10251]
[1779253744510,38.23,76882.89,0.0,0.76404,0.00011,21.88864]
[1779253745520,38.23,76898.49,0.0,0.7658,0.00011,21.80249]
[1779253746527,38.27,76911.68,0.0,0.76706,0.00011,21.74115]
[1779253747367,38.27,76911.68,0.0,0.76706,0.00011,21.74115]
[1779253747565,38.27,76914.68,0.0,0.7674,0.00011,21.72459]
[1779253748550,38.27,76923.29,0.0,0.76836,0.00011,21.67679]
[1779253749169,38.27,76923.29,0.0,0.76836,0.00011,21.67679]
[1779253753181,38.27,76924.59,0.0,0.76851,0.00011,21.66959]
[1779253760640,38.27,76916.14,0.0,0.76756,0.00011,21.7167]
[1779253765674,38.27,76914.31,0.0,0.76734,0.00011,21.72714]
[1779253770710,38.28,76910.23,0.0,0.76685,0.00011,21.7514]
[1779253775745,38.28,76904.54,0.0,0.76619,0.00011,21.7815]
[1779253776752,38.29,76909.71,0.0,0.76677,0.00011,21.75329]
[1779253781787,38.29,76913.0,0.0,0.76709,0.00011,21.73734]
[1779253783104,38.29,76913.0,0.0,0.76709,0.00011,21.73734]
[1779253783272,38.29,76913.0,0.0,0.76709,0.00011,21.73734]
[1779253783575,38.29,76913.0,0.0,0.76709,0.00011,21.73734]
[1779253783622,38.3,76912.65,0.0,0.76704,0.00011,21.7402]
[1779253783769,38.3,76912.65,0.0,0.76704,0.00011,21.7402]
[1779253786310,38.3,76910.09,0.0,0.76674,0.00011,21.75483]
[1779253786402,38.3,76929.27,0.0,0.76888,0.00011,21.64885]
[1779253786833,38.3,76964.88,0.0,0.77284,0.00011,21.44988]
[1779253787837,38.31,76966.88,0.0,0.77304,0.00011,21.44014]
[1779253789946,38.31,76967.51,0.0,0.77306,0.00011,21.43926]
[1779253795893,38.34,76967.07,0.0,0.77285,0.00011,21.45024]
[1779253801311,38.34,76962.88,0.0,0.77237,0.00011,21.47429]
[1779253801950,38.35,76974.62,0.0,0.77367,0.00011,21.40857]
[1779253802957,38.35,76964.81,0.0,0.77258,0.00011,21.4637]
[1779253804946,38.35,76964.23,0.0,0.77252,0.00011,21.46705]
[1779253804983,38.35,76969.86,0.0,0.77314,0.00011,21.43552]
[1779253807325,38.35,76969.55,0.0,0.7731,0.00011,21.43733]
[1779253807525,38.35,76969.55,0.0,0.7731,0.00011,21.43733]
[1779253810035,38.35,76951.12,0.0,0.77105,0.00011,21.54087]
[1779253811040,38.35,76943.47,0.0,0.7702,0.00011,21.58364]
[1779253812047,38.35,76949.31,0.0,0.77085,0.00011,21.55122]
[1779253813054,38.35,76954.53,0.0,0.77143,0.00011,21.52215]
[1779253817707,38.35,76954.83,0.0,0.77143,0.00011,21.52178]
[1779253817774,38.35,76954.72,0.0,0.77142,0.00011,21.52252]
[1779253818167,38.35,76954.72,0.0,0.77142,0.00011,21.52252]
[1779253818270,38.35,76954.72,0.0,0.77142,0.00011,21.52252]
[1779253818370,38.35,76954.72,0.0,0.77142,0.00011,21.52277]
[1779253820105,38.35,76949.43,0.0,0.77083,0.00011,21.55242]
[1779253825526,38.36,76947.17,0.0,0.77057,0.00011,21.56536]
[1779253825569,38.36,76946.73,0.0,0.77052,0.00011,21.56793]
[1779253825773,38.36,76946.73,0.0,0.77052,0.00011,21.56793]
[1779253826214,38.36,76946.73,0.0,0.77052,0.00011,21.56793]
[1779253826270,38.36,76946.73,0.0,0.77052,0.00011,21.56793]
[1779253827917,38.36,76946.39,0.0,0.77048,0.00011,21.56988]
[1779253828020,38.36,76946.39,0.0,0.77048,0.00011,21.56988]
[1779253833196,38.36,76945.06,0.0,0.77035,0.00011,21.57388]
[1779253838231,38.36,76947.59,0.0,0.77063,0.00011,21.55991]
[1779253840068,38.36,76944.32,0.0,0.77026,0.00011,21.57816]
[1779253840271,38.36,76944.32,0.0,0.77026,0.00011,21.57816]
[1779253840471,38.36,76944.32,0.0,0.77026,0.00011,21.57816]
[1779253840520,38.36,76944.32,0.0,0.77026,0.00011,21.57816]
[1779253840567,38.36,76943.86,0.0,0.77021,0.00011,21.58086]
[1779253842759,38.36,76940.81,0.0,0.76987,0.00011,21.59793]
[1779253842772,38.36,76940.81,0.0,0.76987,0.00011,21.59793]
[1779253847294,38.36,76934.64,0.0,0.76918,0.00011,21.63256]
[1779253848305,38.36,76969.42,0.0,0.77304,0.00011,21.43847]
[1779253848899,38.36,76969.42,0.0,0.77304,0.00011,21.43847]
[1779253850321,38.36,76972.4,0.0,0.77336,0.00011,21.4222]
[1779253852472,38.36,76971.7,0.0,0.77328,0.00011,21.42628]
[1779253858377,38.37,76968.18,0.0,0.77287,0.00011,21.44697]
[1779253860293,38.37,76968.34,0.0,0.77289,0.00011,21.4462]
[1779253860519,38.37,76968.34,0.0,0.77289,0.00011,21.4462]
[1779253866445,38.37,76975.17,0.0,0.77362,0.00011,21.40893]
[1779253867448,38.37,77010.23,0.0,0.77746,0.00011,21.21156]
[1779253868022,38.37,77010.23,0.0,0.77746,0.00011,21.21156]
[1779253868455,38.37,77051.85,0.0,0.78198,0.00011,20.97507]
[1779253869467,38.37,77079.04,0.0,0.7849,0.00011,20.81953]
[1779253870554,38.37,77079.04,0.0,0.7849,0.00011,20.81953]
[1779253870556,38.37,77085.84,0.0,0.78561,0.00011,20.78105]
[1779253871478,38.37,77075.26,0.0,0.78447,0.00011,20.84215]
[1779253872484,38.37,77086.1,0.0,0.78563,0.00011,20.78011]
[1779253873491,38.37,77090.88,0.0,0.78614,0.00011,20.75288]
[1779253874498,38.37,77068.55,0.0,0.78374,0.00011,20.8813]
[1779253875506,38.38,77049.13,0.0,0.78165,0.00011,20.99263]
[1779253876513,38.38,77045.41,0.0,0.78124,0.00011,21.01405]
[1779253877519,38.38,77051.12,0.0,0.78186,0.00011,20.98157]
[1779253878530,38.38,77087.53,0.0,0.78576,0.00011,20.77309]
[1779253879403,38.38,77087.53,0.0,0.78576,0.00011,20.77309]
[1779253879534,38.38,77150.26,0.0,0.79239,0.0001,20.41061]
[1779253880517,38.38,77150.26,0.0,0.79239,0.0001,20.41061]
[1779253880543,38.38,77163.87,0.0,0.7938,0.0001,20.33174]
[1779253881550,38.39,77160.1,0.0,0.79334,0.0001,20.35757]
[1779253882352,38.39,77160.1,0.0,0.79334,0.0001,20.35757]
[1779253882558,38.39,77157.45,0.0,0.79305,0.0001,20.37393]
[1779253887596,38.4,77159.1,0.0,0.79318,0.0001,20.36671]
[1779253888298,38.4,77159.1,0.0,0.79318,0.0001,20.36671]
[1779253888603,38.4,77166.48,0.0,0.79394,0.0001,20.32413]
[1779253893638,38.41,77167.37,0.0,0.79403,0.0001,20.31697]
[1779253896668,38.41,77162.55,0.0,0.79351,0.0001,20.34591]
[1779253898682,38.41,77156.28,0.0,0.79285,0.0001,20.38276]
[1779253902385,38.41,77154.94,0.0,0.79271,0.0001,20.39082]
[1779253902710,38.41,77189.54,0.0,0.7963,0.0001,20.18916]
[1779253903720,38.41,77195.03,0.0,0.79687,0.0001,20.15731]
[1779253906070,38.41,77197.51,0.0,0.79711,0.0001,20.14349]
[1779253906742,38.41,77202.63,0.0,0.79763,0.0001,20.1139]
[1779253908055,38.42,77200.16,0.0,0.79737,0.0001,20.12876]
[1779253908757,38.42,77186.2,0.0,0.79592,0.0001,20.21076]
[1779253909764,38.42,77179.65,0.0,0.79524,0.0001,20.24913]
[1779253911778,38.42,77171.74,0.0,0.79442,0.0001,20.29542]
[1779253912052,38.42,77171.74,0.0,0.79442,0.0001,20.29542]
[1779253912131,38.42,77171.74,0.0,0.79442,0.0001,20.29542]
[1779253912785,38.42,77162.3,0.0,0.79343,0.0001,20.35059]
[1779253914799,38.42,77162.97,0.0,0.79349,0.0001,20.34718]
[1779253916041,38.42,77160.4,0.0,0.79322,0.0001,20.36236]
[1779253916813,38.42,77160.18,0.0,0.7932,0.0001,20.36386]
[1779253918827,38.42,77167.1,0.0,0.79391,0.0001,20.32406]
[1779253919834,38.42,77176.54,0.0,0.79489,0.0001,20.2692]
[1779253920038,38.42,77176.54,0.0,0.79489,0.0001,20.2692]
[1779253920274,38.42,77176.54,0.0,0.79489,0.0001,20.2692]
[1779253920841,38.42,77173.96,0.0,0.79462,0.0001,20.28435]
[1779253922855,38.42,77169.09,0.0,0.79411,0.0001,20.3129]
[1779253924051,38.42,77165.51,0.0,0.79373,0.0001,20.33379]
[1779253924869,38.42,77158.84,0.0,0.79304,0.0001,20.37281]
[1779253926041,38.42,77157.2,0.0,0.79286,0.0001,20.38252]
[1779253926272,38.42,77157.2,0.0,0.79286,0.0001,20.38252]
[1779253928045,38.42,77156.36,0.0,0.79277,0.0001,20.38756]
[1779253928092,38.43,77155.2,0.0,0.79265,0.0001,20.39446]
[1779253928899,38.43,77135.36,0.0,0.79057,0.00011,20.50963]
[1779253929906,38.43,77127.17,0.0,0.7897,0.00011,20.55713]
[1779253930913,38.43,77122.99,0.0,0.78926,0.00011,20.58146]
[1779253932927,38.43,77136.32,0.0,0.79066,0.00011,20.5045]
[1779253933934,38.43,77152.44,0.0,0.79235,0.0001,20.41107]
[1779253935725,38.43,77152.44,0.0,0.79235,0.0001,20.41107]
[1779253935771,38.43,77152.44,0.0,0.79235,0.0001,20.41107]
[1779253935826,38.43,77160.03,0.0,0.79314,0.0001,20.3673]
[1779253935948,38.43,77160.22,0.0,0.79316,0.0001,20.3662]
[1779253937043,38.43,77160.22,0.0,0.79316,0.0001,20.3662]
[1779253937251,38.43,77160.22,0.0,0.79316,0.0001,20.3662]
[1779253937345,38.43,77165.71,0.0,0.79372,0.0001,20.33446]
[1779253938475,38.43,77165.71,0.0,0.79372,0.0001,20.33446]
[1779253938523,38.43,77165.71,0.0,0.79372,0.0001,20.33446]
[1779253938576,38.43,77167.58,0.0,0.79391,0.0001,20.32416]
[1779253938970,38.43,77170.53,0.0,0.79422,0.0001,20.30699]
[1779253943326,38.43,77171.77,0.0,0.79434,0.0001,20.2998]
[1779253943427,38.43,77173.37,0.0,0.79451,0.0001,20.29059]
[1779253944357,38.43,77173.37,0.0,0.79451,0.0001,20.29059]
[1779253944399,38.43,77174.18,0.0,0.79459,0.0001,20.28587]
[1779253946020,38.43,77173.66,0.0,0.79454,0.0001,20.289]
[1779253946330,38.43,77173.64,0.0,0.79453,0.0001,20.28921]
[1779253952068,38.43,77175.01,0.0,0.79469,0.0001,20.2781]
[1779253956095,38.43,77173.67,0.0,0.79454,0.0001,20.28635]
[1779253957103,38.43,77178.22,0.0,0.79501,0.0001,20.25994]
[1779253958110,38.43,77182.04,0.0,0.79541,0.0001,20.23774]
[1779253959123,38.44,77180.15,0.0,0.79521,0.0001,20.24886]
[1779253960128,38.44,77174.18,0.0,0.79459,0.0001,20.28379]
[1779253961136,38.44,77171.93,0.0,0.79435,0.0001,20.297]
[1779253963353,38.44,77168.52,0.0,0.794,0.0001,20.31708]
[1779253965164,38.44,77170.7,0.0,0.79422,0.0001,20.30465]
[1779253967178,38.44,77172.28,0.0,0.79438,0.0001,20.29575]
[1779253968185,38.44,77174.24,0.0,0.79458,0.0001,20.28449]
[1779253973220,38.44,77173.19,0.0,0.79445,0.0001,20.29147]
[1779253976241,38.44,77171.39,0.0,0.79426,0.0001,20.30242]
[1779253980269,38.44,77185.25,0.0,0.79569,0.0001,20.22224]
[1779253981275,38.44,77184.39,0.0,0.79559,0.0001,20.22737]
[1779253983928,38.44,77184.48,0.0,0.7956,0.0001,20.22695]
[1779253983934,38.45,77184.11,0.0,0.79556,0.0001,20.22932]
[1779253984297,38.45,77186.72,0.0,0.79583,0.0001,20.21409]
[1779253985304,38.45,77184.14,0.0,0.79556,0.0001,20.22924]
[1779253986311,38.45,77181.53,0.0,0.79529,0.0001,20.24458]
[1779253988636,38.45,77181.82,0.0,0.79532,0.0001,20.24299]
[1779253988698,38.45,77180.33,0.0,0.79516,0.0001,20.25184]
[1779253989786,38.45,77180.33,0.0,0.79516,0.0001,20.25184]
[1779253989825,38.45,77178.23,0.0,0.79494,0.0001,20.26415]
[1779253993908,38.45,77173.7,0.0,0.79446,0.0001,20.29099]
[1779253995799,38.45,77172.16,0.0,0.7943,0.0001,20.29995]
[1779253995897,38.45,77173.46,0.0,0.79444,0.0001,20.29253]
[1779253996487,38.45,77173.46,0.0,0.79444,0.0001,20.29253]
[1779254000417,38.45,77164.34,0.0,0.79348,0.0001,20.34589]
[1779254002431,38.45,77160.13,0.0,0.79304,0.0001,20.37069]
[1779254005420,38.45,77157.67,0.0,0.79278,0.0001,20.38509]
[1779254005518,38.45,77157.67,0.0,0.79278,0.0001,20.38509]
[1779254005521,38.45,77154.32,0.0,0.79243,0.0001,20.40464]
[1779254009480,38.45,77149.66,0.0,0.79194,0.0001,20.43199]
[1779254014514,38.45,77148.28,0.0,0.79181,0.0001,20.43668]
[1779254015522,38.45,77144.51,0.0,0.79141,0.0001,20.45865]
[1779254016529,38.45,77141.09,0.0,0.79105,0.0001,20.47855]
[1779254021563,38.46,77140.82,0.0,0.79102,0.0001,20.48045]
[1779254023731,38.46,77140.77,0.0,0.79101,0.0001,20.48082]
[1779254023789,38.46,77140.77,0.0,0.79101,0.0001,20.48082]
[1779254028613,38.46,77131.92,0.0,0.79008,0.00011,20.53239]
[1779254032641,38.46,77129.4,0.0,0.78981,0.00011,20.54706]
[1779254034051,38.46,77129.59,0.0,0.78983,0.00011,20.54597]
[1779254034270,38.46,77129.59,0.0,0.78983,0.00011,20.54597]
[1779254037678,38.46,77134.18,0.0,0.79031,0.00011,20.51949]
[1779254038829,38.46,77146.91,0.0,0.79165,0.0001,20.44568]
[1779254039690,38.46,77144.87,0.0,0.79144,0.0001,20.45745]
[1779254041747,38.46,77143.03,0.0,0.79124,0.0001,20.46805]
[1779254041807,38.46,77148.55,0.0,0.79182,0.0001,20.436]
[1779254042723,38.46,77154.74,0.0,0.79247,0.0001,20.40008]
[1779254044731,38.46,77164.4,0.0,0.79348,0.0001,20.34403]
[1779254049765,38.46,77167.42,0.0,0.79378,0.0001,20.32689]
[1779254051082,38.46,77165.88,0.0,0.79362,0.0001,20.33595]
[1779254051270,38.46,77165.88,0.0,0.79362,0.0001,20.33595]
[1779254056815,38.46,77162.36,0.0,0.79325,0.0001,20.35694]
[1779254059024,38.46,77160.92,0.0,0.7931,0.0001,20.36536]
[1779254059249,38.46,77160.74,0.0,0.79308,0.0001,20.36647]
[1779254059269,38.46,77160.74,0.0,0.79308,0.0001,20.36647]
[1779254061850,38.46,77159.57,0.0,0.79295,0.0001,20.37342]
[1779254066523,38.46,77156.22,0.0,0.7926,0.0001,20.39301]
[1779254066769,38.46,77156.22,0.0,0.7926,0.0001,20.39301]
[1779254066858,38.46,77156.22,0.0,0.7926,0.0001,20.39301]
[1779254067019,38.46,77156.22,0.0,0.7926,0.0001,20.39301]
[1779254066885,38.46,77155.51,0.0,0.79252,0.0001,20.39715]
[1779254071920,38.46,77157.23,0.0,0.79273,0.0001,20.38354]
[1779254076184,38.46,77158.66,0.0,0.79287,0.0001,20.37539]
[1779254076270,38.46,77158.66,0.0,0.79287,0.0001,20.37539]
[1779254081990,38.46,77151.33,0.0,0.7921,0.0001,20.41822]
[1779254084958,38.46,77149.53,0.0,0.79191,0.0001,20.42886]
[1779254085024,38.46,77149.53,0.0,0.79191,0.0001,20.42886]
[1779254085315,38.46,77149.6,0.0,0.79192,0.0001,20.42855]
[1779254085518,38.46,77149.6,0.0,0.79192,0.0001,20.42855]
[1779254086021,38.46,77149.54,0.0,0.79191,0.0001,20.42899]
[1779254091057,38.46,77148.78,0.0,0.79182,0.0001,20.43383]
[1779254096544,38.47,77153.15,0.0,0.79227,0.0001,20.4089]
[1779254096769,38.47,77153.15,0.0,0.79227,0.0001,20.4089]
[1779254101128,38.47,77164.66,0.0,0.79347,0.0001,20.34212]
[1779254103142,38.47,77167.46,0.0,0.79376,0.0001,20.32603]
[1779254104833,38.47,77167.46,0.0,0.79376,0.0001,20.32603]
[1779254105033,38.47,77167.46,0.0,0.79376,0.0001,20.32603]
[1779254105200,38.47,77166.35,0.0,0.79364,0.0001,20.33268]
[1779254105270,38.47,77166.35,0.0,0.79364,0.0001,20.33268]
[1779254105301,38.47,77166.1,0.0,0.79362,0.0001,20.33413]
[1779254109186,38.47,77154.38,0.0,0.79239,0.0001,20.40256]
[1779254110192,38.47,77150.68,0.0,0.792,0.0001,20.42402]
[1779254113968,38.47,77150.55,0.0,0.79199,0.0001,20.42474]
[1779254114021,38.47,77150.55,0.0,0.79199,0.0001,20.42474]
[1779254116234,38.47,77143.44,0.0,0.79124,0.0001,20.46582]
[1779254118248,38.47,77132.91,0.0,0.79014,0.00011,20.52659]
[1779254119255,38.47,77123.97,0.0,0.7892,0.00011,20.5783]
[1779254123012,38.47,77124.57,0.0,0.78926,0.00011,20.57492]
[1779254123024,38.47,77124.57,0.0,0.78926,0.00011,20.57492]
[1779254126305,38.47,77113.36,0.0,0.78808,0.00011,20.63963]
[1779254131340,38.47,77109.75,0.0,0.78772,0.00011,20.65644]
[1779254133357,38.47,77098.81,0.0,0.78657,0.00011,20.71917]
[1779254137470,38.47,77105.04,0.0,0.78723,0.00011,20.68299]
[1779254142506,38.46,77101.71,0.0,0.78689,0.00011,20.70169]
[1779254145916,38.46,77100.96,0.0,0.78681,0.00011,20.70585]
[1779254146025,38.46,77100.96,0.0,0.78681,0.00011,20.70585]
[1779254147897,38.46,77097.58,0.0,0.78645,0.00011,20.72509]
[1779254148019,38.46,77097.58,0.0,0.78645,0.00011,20.72509]
[1779254148120,38.46,77096.52,0.0,0.78635,0.00011,20.73097]
[1779254151569,38.46,77091.34,0.0,0.7858,0.00011,20.76066]
[1779254152366,38.46,77091.34,0.0,0.7858,0.00011,20.76066]
[1779254152520,38.46,77091.34,0.0,0.7858,0.00011,20.76066]
[1779254154590,38.46,77079.3,0.0,0.78451,0.00011,20.82951]
[1779254156604,38.46,77074.2,0.0,0.78397,0.00011,20.85868]
[1779254161639,38.46,77079.13,0.0,0.7845,0.00011,20.83019]
[1779254163087,38.46,77079.13,0.0,0.7845,0.00011,20.83019]
[1779254163271,38.46,77079.18,0.0,0.78451,0.00011,20.82989]
[1779254165245,38.46,77078.17,0.0,0.7844,0.00011,20.83562]
[1779254165273,38.46,77078.17,0.0,0.7844,0.00011,20.83562]
[1779254165667,38.46,77077.3,0.0,0.78431,0.00011,20.84057]
[1779254170701,38.46,77069.78,0.0,0.78351,0.00011,20.8833]
[1779254171236,38.46,77069.78,0.0,0.78351,0.00011,20.8833]
[1779254171271,38.46,77069.78,0.0,0.78351,0.00011,20.8833]
[1779254176744,38.46,77061.47,0.0,0.78262,0.00011,20.93029]
[1779254178299,38.46,77061.33,0.0,0.78261,0.00011,20.93101]
[1779254178520,38.46,77061.33,0.0,0.78261,0.00011,20.93101]
[1779254183794,38.46,77062.18,0.0,0.78271,0.00011,20.92558]
[1779254185386,38.46,77062.09,0.0,0.7827,0.00011,20.92601]
[1779254185521,38.46,77062.09,0.0,0.7827,0.00011,20.92601]
[1779254185808,38.46,77061.79,0.0,0.78267,0.00011,20.92763]
[1779254189143,38.46,77059.78,0.0,0.78246,0.00011,20.9389]
[1779254189275,38.46,77061.07,0.0,0.7826,0.00011,20.93145]
[1779254194871,38.45,77059.59,0.0,0.78247,0.00011,20.93558]
[1779254197511,38.45,77062.99,0.0,0.78284,0.00011,20.91601]
[1779254197522,38.45,77062.99,0.0,0.78284,0.00011,20.91601]
[1779254198580,38.45,77062.62,0.0,0.78281,0.00011,20.91804]
[1779254198771,38.45,77062.62,0.0,0.78281,0.00011,20.91804]
[1779254198899,38.45,77063.62,0.0,0.78291,0.00011,20.91225]
[1779254203933,38.45,77064.68,0.0,0.78304,0.00011,20.90579]
[1779254207327,38.45,77065.85,0.0,0.78317,0.00011,20.89883]
[1779254207522,38.45,77065.85,0.0,0.78317,0.00011,20.89883]
[1779254212996,38.45,77065.41,0.0,0.78313,0.00011,20.90079]
[1779254216131,38.45,77065.95,0.0,0.78319,0.00011,20.89753]
[1779254216271,38.45,77065.93,0.0,0.78319,0.00011,20.89756]
[1779254216850,38.45,77065.93,0.0,0.78319,0.00011,20.89756]
[1779254217020,38.45,77065.93,0.0,0.78319,0.00011,20.89756]
[1779254217025,38.45,77066.37,0.0,0.78324,0.00011,20.89496]
[1779254222060,38.45,77068.67,0.0,0.78349,0.00011,20.88147]
[1779254223741,38.45,77069.85,0.0,0.78362,0.00011,20.87467]
[1779254223775,38.45,77069.85,0.0,0.78362,0.00011,20.87467]
[1779254229109,38.45,77074.45,0.0,0.78412,0.00011,20.84815]
[1779254234144,38.45,77074.71,0.0,0.78414,0.00011,20.84657]
[1779254239179,38.45,77075.68,0.0,0.78425,0.00011,20.84094]
[1779254244214,38.45,77076.8,0.0,0.78437,0.00011,20.8345]
[1779254244302,38.45,77076.8,0.0,0.78437,0.00011,20.8345]
[1779254244521,38.45,77076.8,0.0,0.78437,0.00011,20.8345]
[1779254246081,38.45,77078.39,0.0,0.78454,0.00011,20.82532]
[1779254246270,38.44,77078.43,0.0,0.78455,0.00011,20.82502]
[1779254252270,38.44,77079.88,0.0,0.78473,0.00011,20.81264]
[1779254253584,38.44,77079.88,0.0,0.78473,0.00011,20.81264]
[1779254253771,38.44,77079.88,0.0,0.78473,0.00011,20.81264]
[1779254257305,38.44,77085.69,0.0,0.78536,0.00011,20.77911]
[1779254258312,38.44,77093.43,0.0,0.78618,0.00011,20.7347]
[1779254259887,38.44,77093.43,0.0,0.78618,0.00011,20.7347]
[1779254260027,38.44,77093.43,0.0,0.78618,0.00011,20.7347]
[1779254260128,38.44,77094.87,0.0,0.78634,0.00011,20.72629]
[1779254262769,38.44,77097.88,0.0,0.78666,0.00011,20.70895]
[1779254263021,38.44,77097.88,0.0,0.78666,0.00011,20.70895]
[1779254263098,38.44,77099.21,0.0,0.7868,0.00011,20.70124]
[1779254266937,38.44,77102.59,0.0,0.78716,0.00011,20.68177]
[1779254267020,38.44,77102.59,0.0,0.78716,0.00011,20.68177]
[1779254272625,38.44,77100.83,0.0,0.78698,0.00011,20.69173]
[1779254272770,38.44,77100.83,0.0,0.78698,0.00011,20.69173]
[1779254274920,38.44,77103.13,0.0,0.78722,0.00011,20.67844]
[1779254275019,38.44,77103.13,0.0,0.78722,0.00011,20.67844]
[1779254275022,38.44,77101.27,0.0,0.78703,0.00011,20.68909]
[1779254276369,38.44,77100.92,0.0,0.78699,0.00011,20.6911]
[1779254276524,38.44,77100.92,0.0,0.78699,0.00011,20.6911]
[1779254281781,38.44,77101.5,0.0,0.78705,0.00011,20.68758]
[1779254282020,38.44,77101.5,0.0,0.78705,0.00011,20.68758]
[1779254283254,38.44,77098.84,0.0,0.78677,0.00011,20.70272]
[1779254283270,38.44,77098.84,0.0,0.78677,0.00011,20.70272]
[1779254283487,38.44,77098.05,0.0,0.78669,0.00011,20.70717]
[1779254286541,38.44,77097.4,0.0,0.78663,0.00011,20.71071]
[1779254286771,38.44,77097.4,0.0,0.78663,0.00011,20.71071]
[1779254292550,38.44,77099.2,0.0,0.78683,0.00011,20.69966]
[1779254293420,38.44,77099.2,0.0,0.78683,0.00011,20.69966]
[1779254293519,38.44,77099.2,0.0,0.78683,0.00011,20.69966]
[1779254294199,38.44,77099.2,0.0,0.78683,0.00011,20.69966]
[1779254294271,38.44,77099.2,0.0,0.78683,0.00011,20.69966]
[1779254294301,38.44,77095.8,0.0,0.78647,0.00011,20.7191]
[1779254299599,38.44,77095.57,0.0,0.78645,0.00011,20.72007]
[1779254303984,38.44,77095.55,0.0,0.78645,0.00011,20.72004]
[1779254304020,38.44,77095.55,0.0,0.78645,0.00011,20.72004]
[1779254307916,38.43,77093.93,0.0,0.78629,0.00011,20.72891]
[1779254308021,38.43,77093.93,0.0,0.78629,0.00011,20.72891]
[1779254308743,38.43,77093.27,0.0,0.78622,0.00011,20.73256]
[1779254308772,38.43,77093.27,0.0,0.78622,0.00011,20.73256]
[1779254308849,38.43,77093.58,0.0,0.78625,0.00011,20.73073]
[1779254314704,38.43,77093.65,0.0,0.78629,0.00011,20.72644]
[1779254315380,38.43,77093.65,0.0,0.78629,0.00011,20.72644]
[1779254315523,38.43,77093.65,0.0,0.78629,0.00011,20.72644]
[1779254315711,38.43,77091.8,0.0,0.78609,0.00011,20.73701]
[1779254316720,38.43,77089.83,0.0,0.78588,0.00011,20.74825]
[1779254320303,38.43,77090.12,0.0,0.78592,0.00011,20.74641]
[1779254320455,38.43,77089.92,0.0,0.7859,0.00011,20.74746]
[1779254320522,38.43,77089.92,0.0,0.7859,0.00011,20.74746]
[1779254320775,38.43,77090.44,0.0,0.78596,0.00011,20.74438]
[1779254321782,38.43,77087.8,0.0,0.78568,0.00011,20.75943]
[1779254322789,38.43,77085.26,0.0,0.78541,0.00011,20.77392]
[1779254327824,38.43,77082.39,0.0,0.7851,0.00011,20.79046]
[1779254332859,38.43,77082.38,0.0,0.7851,0.00011,20.79052]
[1779254337894,38.43,77081.31,0.0,0.78498,0.00011,20.79666]
[1779254338901,38.43,77079.29,0.0,0.78477,0.00011,20.80822]
[1779254343936,38.43,77079.33,0.0,0.78477,0.00011,20.80789]
[1779254348970,38.43,77078.36,0.0,0.78467,0.00011,20.81333]
[1779254349977,38.43,77076.69,0.0,0.78449,0.00011,20.82286]
[1779254355014,38.43,77081.19,0.0,0.78498,0.00011,20.79691]
[1779254356032,38.43,77090.04,0.0,0.78592,0.00011,20.74612]
[1779254361061,38.43,77088.98,0.0,0.78581,0.00011,20.75237]
[1779254364082,38.43,77091.32,0.0,0.78606,0.00011,20.73903]
[1779254367102,38.43,77092.71,0.0,0.78621,0.00011,20.73063]
[1779254372138,38.43,77092.83,0.0,0.78626,0.00011,20.72541]
[1779254373145,38.43,77098.21,0.0,0.78684,0.00011,20.69433]
[1779254374152,38.43,77102.23,0.0,0.78727,0.00011,20.67108]
[1779254375159,38.43,77105.38,0.0,0.7876,0.00011,20.65296]
[1779254377173,38.43,77104.15,0.0,0.78747,0.00011,20.66011]
[1779254382208,38.43,77103.99,0.0,0.78745,0.00011,20.66129]
[1779254384222,38.43,77102.7,0.0,0.78731,0.00011,20.66869]
[1779254389256,38.43,77102.89,0.0,0.78734,0.00011,20.6672]
[1779254394292,38.42,77103.86,0.0,0.78745,0.00011,20.66125]
[1779254399328,38.42,77104.99,0.0,0.78757,0.00011,20.65441]
[1779254400335,38.42,77107.17,0.0,0.78781,0.00011,20.64179]
[1779254401342,38.42,77109.76,0.0,0.78808,0.00011,20.62682]
[1779254402349,38.42,77114.11,0.0,0.78854,0.00011,20.60166]
[1779254403356,38.42,77120.92,0.0,0.78926,0.00011,20.56237]
[1779254404363,38.42,77125.71,0.0,0.78977,0.00011,20.53475]
[1779254406377,38.42,77127.16,0.0,0.78992,0.00011,20.52656]
[1779254406533,38.42,77127.16,0.0,0.78992,0.00011,20.52656]
[1779254406770,38.42,77127.16,0.0,0.78992,0.00011,20.52656]
[1779254407384,38.42,77127.03,0.0,0.7899,0.00011,20.52742]
[1779254408391,38.42,77124.94,0.0,0.78968,0.00011,20.53961]
[1779254410405,38.42,77121.27,0.0,0.78929,0.00011,20.56099]
[1779254412396,38.42,77120.05,0.0,0.78916,0.00011,20.56809]
[1779254412419,38.43,77119.83,0.0,0.78913,0.00011,20.56941]
[1779254412520,38.43,77119.83,0.0,0.78913,0.00011,20.56941]
[1779254413426,38.43,77125.0,0.0,0.78968,0.00011,20.5396]
[1779254414433,38.43,77141.05,0.0,0.79137,0.0001,20.44679]
[1779254415067,38.43,77141.05,0.0,0.79136,0.0001,20.44691]
[1779254415777,38.43,77141.05,0.0,0.79136,0.0001,20.44691]
[1779254415862,38.43,77142.95,0.0,0.79156,0.0001,20.4359]
[1779254419771,38.43,77143.15,0.0,0.79157,0.0001,20.43539]
[1779254421769,38.43,77144.88,0.0,0.79175,0.0001,20.42581]
[1779254424353,38.43,77143.89,0.0,0.79163,0.0001,20.43201]
[1779254424524,38.43,77143.82,0.0,0.79162,0.0001,20.43263]
[1779254424622,38.43,77143.75,0.0,0.79161,0.0001,20.43326]
[1779254427526,38.43,77137.97,0.0,0.79099,0.00011,20.46739]
[1779254432561,38.44,77137.5,0.0,0.79096,0.00011,20.46725]
[1779254434237,38.44,77137.5,0.0,0.79096,0.00011,20.46725]
[1779254434269,38.44,77137.5,0.0,0.79096,0.00011,20.46725]
[1779254439799,38.44,77133.29,0.0,0.7905,0.00011,20.49255]
[1779254440019,38.44,77133.29,0.0,0.7905,0.00011,20.49255]
[1779254440848,38.44,77133.09,0.0,0.79047,0.00011,20.49397]
[1779254441020,38.44,77133.09,0.0,0.79047,0.00011,20.49397]
[1779254441050,38.44,77133.05,0.0,0.79046,0.00011,20.49432]
[1779254442820,38.44,77129.22,0.0,0.79006,0.00011,20.51647]
[1779254443019,38.44,77129.22,0.0,0.79006,0.00011,20.51647]
[1779254446676,38.44,77117.05,0.0,0.78877,0.00011,20.58724]
[1779254447683,38.44,77117.86,0.0,0.78885,0.00011,20.58257]
[1779254448888,38.44,77117.86,0.0,0.78885,0.00011,20.58257]
[1779254449045,38.44,77117.86,0.0,0.78885,0.00011,20.58257]
[1779254449055,38.44,77118.38,0.0,0.78891,0.00011,20.5796]
[1779254449907,38.44,77118.38,0.0,0.78891,0.00011,20.5796]
[1779254450142,38.44,77118.38,0.0,0.78891,0.00011,20.5796]
[1779254455739,38.44,77117.37,0.0,0.7888,0.00011,20.58553]
[1779254457504,38.44,77117.03,0.0,0.78876,0.00011,20.5875]
[1779254457524,38.44,77117.03,0.0,0.78876,0.00011,20.5875]
[1779254457654,38.44,77117.03,0.0,0.78876,0.00011,20.5875]
[1779254457771,38.44,77117.03,0.0,0.78876,0.00011,20.5875]
[1779254457825,38.44,77117.26,0.0,0.78879,0.00011,20.58619]
[1779254463369,38.44,77117.52,0.0,0.78881,0.00011,20.58477]
[1779254463544,38.44,77117.46,0.0,0.78881,0.00011,20.58516]
[1779254464461,38.44,77117.46,0.0,0.78881,0.00011,20.58516]
[1779254464522,38.44,77114.85,0.0,0.78853,0.00011,20.60021]
[1779254464558,38.44,77114.85,0.0,0.78853,0.00011,20.60021]
[1779254464770,38.44,77114.85,0.0,0.78853,0.00011,20.60021]
[1779254464802,38.44,77112.27,0.0,0.78826,0.00011,20.61508]
[1779254466816,38.44,77106.18,0.0,0.78761,0.00011,20.65013]
[1779254468683,38.44,77105.8,0.0,0.78757,0.00011,20.6523]
[1779254468770,38.44,77105.8,0.0,0.78757,0.00011,20.6523]
[1779254473844,38.44,77104.33,0.0,0.78742,0.00011,20.66042]
[1779254474025,38.44,77104.33,0.0,0.78742,0.00011,20.66042]
[1779254474065,38.44,77104.3,0.0,0.78742,0.00011,20.66044]
[1779254479912,38.44,77102.89,0.0,0.78728,0.00011,20.66816]
[1779254481860,38.44,77102.66,0.0,0.78726,0.00011,20.6694]
[1779254482027,38.44,77102.66,0.0,0.78726,0.00011,20.6694]
[1779254482933,38.44,77094.05,0.0,0.78635,0.00011,20.71871]
[1779254483940,38.44,77087.71,0.0,0.78567,0.00011,20.75511]
[1779254484895,38.44,77087.71,0.0,0.78567,0.00011,20.75511]
[1779254485020,38.44,77087.71,0.0,0.78567,0.00011,20.75511]
[1779254485088,38.44,77087.18,0.0,0.78562,0.00011,20.75804]
[1779254487968,38.44,77081.48,0.0,0.78501,0.00011,20.79068]
[1779254489982,38.44,77072.58,0.0,0.78406,0.00011,20.84164]
[1779254491995,38.44,77069.71,0.0,0.78378,0.00011,20.8542]
[1779254496017,38.44,77070.39,0.0,0.78385,0.00011,20.85007]
[1779254496270,38.44,77070.39,0.0,0.78385,0.00011,20.85007]
[1779254496271,38.44,77072.08,0.0,0.78404,0.00011,20.84034]
[1779254497574,38.44,77072.05,0.0,0.78403,0.00011,20.84045]
[1779254497770,38.44,77072.05,0.0,0.78403,0.00011,20.84045]
[1779254502712,38.44,77074.76,0.0,0.78433,0.00011,20.82469]
[1779254502786,38.44,77074.76,0.0,0.78433,0.00011,20.82469]
[1779254503169,38.44,77074.76,0.0,0.78433,0.00011,20.82469]
[1779254503270,38.44,77074.76,0.0,0.78433,0.00011,20.82469]
[1779254503371,38.44,77074.6,0.0,0.78431,0.00011,20.82557]
[1779254509121,38.44,77074.23,0.0,0.78428,0.00011,20.82746]
[1779254514156,38.43,77073.16,0.0,0.78416,0.00011,20.83339]
[1779254515652,38.43,77073.3,0.0,0.78418,0.00011,20.83254]
[1779254515776,38.43,77073.3,0.0,0.78418,0.00011,20.83254]
[1779254516170,38.43,77073.16,0.0,0.78417,0.00011,20.8333]
[1779254516591,38.43,77073.16,0.0,0.78417,0.00011,20.8333]
[1779254516770,38.43,77073.16,0.0,0.78417,0.00011,20.8333]
[1779254521352,38.43,77075.01,0.0,0.78437,0.00011,20.82256]
[1779254521406,38.43,77075.01,0.0,0.78437,0.00011,20.82256]
[1779254521522,38.43,77075.01,0.0,0.78437,0.00011,20.82256]
[1779254521453,38.43,77077.76,0.0,0.78466,0.00011,20.80679]
[1779254522213,38.43,77084.35,0.0,0.78537,0.00011,20.76894]
[1779254523438,38.43,77084.35,0.0,0.78537,0.00011,20.76894]
[1779254523523,38.43,77084.35,0.0,0.78537,0.00011,20.76894]
[1779254525732,38.43,77089.41,0.0,0.78591,0.00011,20.73983]
[1779254525773,38.43,77089.41,0.0,0.78591,0.00011,20.73983]
[1779254526241,38.43,77090.38,0.0,0.78601,0.00011,20.73426]
[1779254527991,38.43,77091.81,0.0,0.78616,0.00011,20.72606]
[1779254528030,38.43,77091.81,0.0,0.78616,0.00011,20.72606]
[1779254534193,38.43,77088.2,0.0,0.78578,0.00011,20.74701]
[1779254534274,38.43,77088.2,0.0,0.78578,0.00011,20.74701]
[1779254534297,38.43,77088.1,0.0,0.78577,0.00011,20.74758]
[1779254534564,38.43,77088.1,0.0,0.78577,0.00011,20.74758]
[1779254534812,38.43,77088.1,0.0,0.78577,0.00011,20.74758]
[1779254540339,38.43,77082.78,0.0,0.7852,0.00011,20.77788]
[1779254545374,38.43,77081.83,0.0,0.7851,0.00011,20.78307]
[1779254549020,38.43,77079.03,0.0,0.78481,0.00011,20.79894]
[1779254549278,38.43,77079.03,0.0,0.78481,0.00011,20.79894]
[1779254549431,38.43,77079.03,0.0,0.78481,0.00011,20.79894]
[1779254549524,38.43,77079.03,0.0,0.78481,0.00011,20.79894]
[1779254549517,38.43,77076.26,0.0,0.78451,0.00011,20.81473]
[1779254555453,38.43,77072.71,0.0,0.78416,0.00011,20.83103]
[1779254560488,38.43,77072.5,0.0,0.78414,0.00011,20.83205]
[1779254561238,38.43,77072.5,0.0,0.78414,0.00011,20.83205]
[1779254561273,38.43,77072.5,0.0,0.78414,0.00011,20.83205]
[1779254561554,38.43,77072.5,0.0,0.78414,0.00011,20.83205]
[1779254561495,38.43,77072.23,0.0,0.78412,0.00011,20.83356]
[1779254561772,38.43,77072.23,0.0,0.78412,0.00011,20.83356]
[1779254563509,38.43,77066.04,0.0,0.78345,0.00011,20.86887]
[1779254566535,38.43,77064.75,0.0,0.78332,0.00011,20.87607]
[1779254566586,38.43,77063.35,0.0,0.78317,0.00011,20.88397]
[1779254566772,38.43,77063.35,0.0,0.78317,0.00011,20.88397]
[1779254566790,38.43,77063.35,0.0,0.78317,0.00011,20.88397]
[1779254567021,38.43,77063.35,0.0,0.78317,0.00011,20.88397]
[1779254567537,38.43,77062.98,0.0,0.78313,0.00011,20.88598]
[1779254572086,38.43,77063.79,0.0,0.78323,0.00011,20.88093]
[1779254572274,38.43,77063.79,0.0,0.78323,0.00011,20.88093]
[1779254572667,38.43,77062.95,0.0,0.78314,0.00011,20.88563]
[1779254572770,38.43,77062.95,0.0,0.78314,0.00011,20.88563]
[1779254573579,38.43,77081.38,0.0,0.78511,0.00011,20.78007]
[1779254574586,38.43,77090.41,0.0,0.78608,0.00011,20.72816]
[1779254575592,38.43,77095.63,0.0,0.78664,0.00011,20.69814]
[1779254575946,38.43,77095.63,0.0,0.78664,0.00011,20.69814]
[1779254576600,38.43,77104.07,0.0,0.78753,0.00011,20.6496]
[1779254578614,38.43,77107.63,0.0,0.78791,0.00011,20.6292]
[1779254579799,38.43,77107.63,0.0,0.78791,0.00011,20.6292]
[1779254579820,38.43,77105.12,0.0,0.78764,0.00011,20.64372]
[1779254585664,38.43,77103.9,0.0,0.78751,0.00011,20.65089]
[1779254588746,38.43,77101.63,0.0,0.78727,0.00011,20.66385]
[1779254588771,38.43,77101.63,0.0,0.78727,0.00011,20.66385]
[1779254589407,38.43,77101.63,0.0,0.78727,0.00011,20.66385]
[1779254589522,38.43,77101.63,0.0,0.78727,0.00011,20.66385]
[1779254589593,38.43,77091.86,0.0,0.78623,0.00011,20.71981]
[1779254592713,38.43,77083.69,0.0,0.78537,0.00011,20.76634]
[1779254594161,38.43,77083.69,0.0,0.78537,0.00011,20.76634]
[1779254594276,38.43,77083.69,0.0,0.78537,0.00011,20.76634]
[1779254594331,38.43,77081.54,0.0,0.78514,0.00011,20.77873]
[1779254594637,38.43,77081.54,0.0,0.78514,0.00011,20.77873]
[1779254594770,38.43,77081.54,0.0,0.78514,0.00011,20.77873]
[1779254600769,38.43,77076.37,0.0,0.78458,0.00011,20.80843]
[1779254601687,38.43,77076.37,0.0,0.78458,0.00011,20.80843]
[1779254601789,38.43,77076.37,0.0,0.78458,0.00011,20.80843]
[1779254602088,38.43,77076.37,0.0,0.78458,0.00011,20.80843]
[1779254602275,38.43,77076.37,0.0,0.78458,0.00011,20.80843]
[1779254602277,38.43,77074.35,0.0,0.78437,0.00011,20.81996]
[1779254608146,38.43,77074.13,0.0,0.78435,0.00011,20.82109]
[1779254609596,38.43,77075.76,0.0,0.78452,0.00011,20.81171]
[1779254609610,38.42,77070.97,0.0,0.78401,0.00011,20.83908]
[1779254609772,38.42,77070.97,0.0,0.78401,0.00011,20.83908]
[1779254609978,38.42,77070.97,0.0,0.78401,0.00011,20.83908]
[1779254610025,38.42,77070.97,0.0,0.78401,0.00011,20.83908]
[1779254610071,38.42,77070.92,0.0,0.78401,0.00011,20.83936]
[1779254612729,38.42,77073.31,0.0,0.78429,0.00011,20.82188]
[1779254612772,38.42,77073.31,0.0,0.78429,0.00011,20.82188]
[1779254613223,38.42,77073.31,0.0,0.78429,0.00011,20.82188]
[1779254613274,38.42,77073.31,0.0,0.78429,0.00011,20.82188]
[1779254613371,38.42,77078.39,0.0,0.78483,0.00011,20.79275]
[1779254618899,38.42,77077.79,0.0,0.78477,0.00011,20.79616]
[1779254622590,38.42,77077.66,0.0,0.78475,0.00011,20.7969]
[1779254622603,38.42,77077.66,0.0,0.78476,0.00011,20.7969]
[1779254623098,38.42,77077.66,0.0,0.78476,0.00011,20.7969]
[1779254626205,38.42,77073.08,0.0,0.78427,0.00011,20.82309]
[1779254626221,38.42,77070.34,0.0,0.78397,0.00011,20.83869]
[1779254631994,38.42,77068.46,0.0,0.78378,0.00011,20.84917]
[1779254634867,38.42,77068.75,0.0,0.78381,0.00011,20.84738]
[1779254635022,38.42,77068.75,0.0,0.78381,0.00011,20.84738]
[1779254635120,38.42,77069.52,0.0,0.78389,0.00011,20.84292]
[1779254635833,38.42,77069.52,0.0,0.78389,0.00011,20.84292]
[1779254636025,38.42,77069.52,0.0,0.78389,0.00011,20.84292]
[1779254642068,38.42,77067.8,0.0,0.78372,0.00011,20.85234]
[1779254644672,38.42,77067.72,0.0,0.78371,0.00011,20.85273]
[1779254644769,38.42,77066.74,0.0,0.7836,0.00011,20.85827]
[1779254645269,38.42,77066.74,0.0,0.7836,0.00011,20.85827]
[1779254645531,38.42,77066.74,0.0,0.7836,0.00011,20.85827]
[1779254645588,38.42,77066.13,0.0,0.78354,0.00011,20.86163]
[1779254649739,38.42,77065.89,0.0,0.78352,0.00011,20.86275]
[1779254649775,38.42,77065.89,0.0,0.78352,0.00011,20.86275]
[1779254653379,38.42,77066.39,0.0,0.78358,0.00011,20.85972]
[1779254653522,38.42,77066.39,0.0,0.78358,0.00011,20.85972]
[1779254653592,38.42,77066.29,0.0,0.78357,0.00011,20.86006]
[1779254656153,38.42,77066.13,0.0,0.78355,0.00011,20.8609]
[1779254656271,38.42,77066.13,0.0,0.78355,0.00011,20.8609]
[1779254662207,38.42,77065.27,0.0,0.78347,0.00011,20.86515]
[1779254667242,38.41,77063.72,0.0,0.78332,0.00011,20.87353]
[1779254671395,38.41,77063.83,0.0,0.78333,0.00011,20.8726]
[1779254672219,38.41,77064.55,0.0,0.78344,0.00011,20.86469]
[1779254672273,38.41,77064.55,0.0,0.78344,0.00011,20.86469]
[1779254675300,38.41,77074.49,0.0,0.78451,0.00011,20.80744]
[1779254676003,38.41,77074.49,0.0,0.78451,0.00011,20.80744]
[1779254676022,38.41,77074.49,0.0,0.78451,0.00011,20.80744]
[1779254680665,38.41,77076.63,0.0,0.78474,0.00011,20.79499]
[1779254680772,38.41,77078.17,0.0,0.78491,0.00011,20.78616]
[1779254685576,38.41,77077.89,0.0,0.78488,0.00011,20.78782]
[1779254688271,38.41,77078.02,0.0,0.78489,0.00011,20.78711]
[1779254688394,38.41,77079.55,0.0,0.78505,0.00011,20.77836]
[1779254688938,38.41,77079.55,0.0,0.78505,0.00011,20.77836]
[1779254689021,38.41,77079.55,0.0,0.78505,0.00011,20.77836]
[1779254694436,38.41,77080.45,0.0,0.78515,0.00011,20.77343]
[1779254696638,38.41,77080.38,0.0,0.78514,0.00011,20.77387]
[1779254696772,38.41,77079.48,0.0,0.78504,0.00011,20.77908]
[1779254697019,38.41,77079.48,0.0,0.78504,0.00011,20.77908]
[1779254697272,38.41,77079.48,0.0,0.78504,0.00011,20.77908]
[1779254697457,38.41,77079.89,0.0,0.78508,0.00011,20.77676]
[1779254702492,38.41,77083.58,0.0,0.78547,0.00011,20.75585]
[1779254704757,38.41,77083.54,0.0,0.78547,0.00011,20.75622]
[1779254704770,38.41,77083.54,0.0,0.78547,0.00011,20.75622]
[1779254709916,38.41,77087.48,0.0,0.78589,0.00011,20.73362]
[1779254714484,38.41,77090.31,0.0,0.78619,0.00011,20.71732]
[1779254714530,38.41,77090.31,0.0,0.78619,0.00011,20.71732]
[1779254717018,38.41,77087.82,0.0,0.78592,0.00011,20.73173]
[1779254717269,38.41,77087.82,0.0,0.78592,0.00011,20.73173]
[1779254717596,38.41,77088.31,0.0,0.78597,0.00011,20.72901]
[1779254720589,38.42,77086.11,0.0,0.78573,0.00011,20.74185]
[1779254720772,38.42,77085.06,0.0,0.78562,0.00011,20.74796]
[1779254723639,38.42,77077.76,0.0,0.78484,0.00011,20.79005]
[1779254724333,38.42,77077.76,0.0,0.78484,0.00011,20.79005]
[1779254724469,38.42,77077.76,0.0,0.78484,0.00011,20.79005]
[1779254724737,38.42,77077.76,0.0,0.78484,0.00011,20.79005]
[1779254724772,38.42,77074.18,0.0,0.78445,0.00011,20.81057]
[1779254725653,38.42,77072.21,0.0,0.78424,0.00011,20.82185]
[1779254730688,38.42,77072.59,0.0,0.78429,0.00011,20.81954]
[1779254730820,38.42,77072.59,0.0,0.78429,0.00011,20.81954]
[1779254731022,38.42,77072.59,0.0,0.78429,0.00011,20.81954]
[1779254732545,38.42,77072.08,0.0,0.78426,0.00011,20.81873]
[1779254732768,38.42,77072.08,0.0,0.78426,0.00011,20.81873]
[1779254732701,38.42,77072.41,0.0,0.78429,0.00011,20.81682]
[1779254737737,38.42,77070.79,0.0,0.78412,0.00011,20.82592]
[1779254739616,38.42,77073.65,0.0,0.78443,0.00011,20.80951]
[1779254739771,38.42,77073.65,0.0,0.78443,0.00011,20.80951]
[1779254743456,38.42,77077.95,0.0,0.78489,0.00011,20.78488]
[1779254743522,38.42,77077.95,0.0,0.78489,0.00011,20.78488]
[1779254743609,38.42,77077.95,0.0,0.78489,0.00011,20.78488]
[1779254743775,38.42,77077.95,0.0,0.78489,0.00011,20.78488]
[1779254743779,38.42,77078.48,0.0,0.78494,0.00011,20.78185]
[1779254744788,38.42,77078.98,0.0,0.785,0.00011,20.779]
[1779254746800,38.42,77080.28,0.0,0.78514,0.00011,20.77158]
[1779254747807,38.42,77078.96,0.0,0.78499,0.00011,20.77918]
[1779254748813,38.42,77079.52,0.0,0.78505,0.00011,20.77599]
[1779254749821,38.42,77079.25,0.0,0.78502,0.00011,20.77756]
[1779254751809,38.42,77079.25,0.0,0.78502,0.00011,20.77756]
[1779254752023,38.42,77079.25,0.0,0.78502,0.00011,20.77756]
[1779254752123,38.42,77077.81,0.0,0.78487,0.00011,20.78585]
[1779254753753,38.42,77077.81,0.0,0.78487,0.00011,20.78585]
[1779254753769,38.42,77077.81,0.0,0.78487,0.00011,20.78585]
[1779254753849,38.42,77078.09,0.0,0.7849,0.00011,20.78427]
[1779254757266,38.42,77078.52,0.0,0.78495,0.00011,20.78183]
[1779254759892,38.42,77076.38,0.0,0.78472,0.00011,20.79412]
[1779254768058,38.42,77077.78,0.0,0.78487,0.00011,20.7861]
[1779254768271,38.42,77077.78,0.0,0.78487,0.00011,20.7861]
[1779254768363,38.42,77075.73,0.0,0.78465,0.00011,20.79785]
[1779254768954,38.42,77073.97,0.0,0.78446,0.00011,20.80793]
[1779254770969,38.42,77072.23,0.0,0.78427,0.00011,20.81783]
[1779254776005,38.41,77070.94,0.0,0.78414,0.00011,20.825]
[1779254781039,38.41,77072.9,0.0,0.78435,0.00011,20.81354]
[1779254786075,38.41,77072.62,0.0,0.78433,0.00011,20.81496]
[1779254791109,38.41,77072.49,0.0,0.78434,0.00011,20.81183]
[1779254797151,38.41,77074.46,0.0,0.78455,0.00011,20.80029]
[1779254802190,38.41,77073.52,0.0,0.78446,0.00011,20.80556]
[1779254807227,38.41,77073.0,0.0,0.7844,0.00011,20.8084]
[1779254812262,38.41,77072.21,0.0,0.78432,0.00011,20.81276]
[1779254817297,38.41,77071.47,0.0,0.78425,0.00011,20.81679]
[1779254822332,38.41,77072.17,0.0,0.78432,0.00011,20.81254]
[1779254827367,38.41,77071.3,0.0,0.78424,0.00011,20.81723]
[1779254832402,38.41,77071.43,0.0,0.78426,0.00011,20.81621]
[1779254834416,38.41,77072.94,0.0,0.78442,0.00011,20.80747]
[1779254839451,38.41,77071.85,0.0,0.78431,0.00011,20.81351]
[1779254844485,38.41,77072.41,0.0,0.78437,0.00011,20.81008]
[1779254846500,38.41,77076.99,0.0,0.78486,0.00011,20.78375]
[1779254851535,38.41,77078.03,0.0,0.785,0.00011,20.77407]
[1779254856570,38.41,77077.89,0.0,0.78498,0.00011,20.7749]
[1779254859590,38.41,77073.23,0.0,0.78448,0.00011,20.80163]
[1779254864626,38.41,77072.19,0.0,0.78438,0.00011,20.80741]
[1779254869661,38.4,77080.36,0.0,0.78525,0.00011,20.76038]
[1779254874695,38.41,77080.97,0.0,0.78532,0.00011,20.75701]
[1779254881745,38.41,77080.3,0.0,0.78524,0.00011,20.76105]
[1779254886781,38.41,77080.72,0.0,0.78528,0.00011,20.75881]
[1779254890809,38.41,77082.27,0.0,0.78545,0.00011,20.75008]
[1779254895844,38.41,77081.62,0.0,0.78537,0.00011,20.75405]
[1779254900879,38.41,77080.98,0.0,0.7853,0.00011,20.75795]
[1779254905913,38.41,77080.39,0.0,0.78523,0.00011,20.76153]
[1779254910948,38.41,77079.9,0.0,0.78518,0.00011,20.76455]
[1779254915984,38.41,77080.05,0.0,0.78521,0.00011,20.76019]
[1779254921021,38.41,77080.42,0.0,0.78525,0.00011,20.75827]
[1779254922029,38.41,77082.69,0.0,0.78549,0.00011,20.74529]
[1779254927064,38.41,77084.46,0.0,0.78567,0.00011,20.73547]
[1779254928071,38.41,77086.65,0.0,0.78591,0.00011,20.72297]
[1779254929078,38.41,77090.2,0.0,0.78628,0.00011,20.70266]
[1779254935120,38.41,77090.0,0.0,0.78626,0.00011,20.7038]
[1779254938141,38.41,77086.98,0.0,0.78594,0.00011,20.72114]
[1779254940155,38.41,77088.4,0.0,0.78609,0.00011,20.71295]
[1779254945189,38.41,77088.72,0.0,0.78613,0.00011,20.71105]
[1779254947204,38.41,77087.31,0.0,0.78598,0.00011,20.71913]
[1779254948211,38.41,77085.13,0.0,0.78575,0.00011,20.73164]
[1779254953246,38.41,77085.21,0.0,0.78576,0.00011,20.731]
[1779254958282,38.41,77085.4,0.0,0.78578,0.00011,20.72974]
[1779254963317,38.41,77085.3,0.0,0.78577,0.00011,20.73015]
[1779254967344,38.41,77086.8,0.0,0.78594,0.00011,20.72142]
[1779254971375,38.41,77088.22,0.0,0.78611,0.00011,20.70946]
[1779254973389,38.41,77089.63,0.0,0.78626,0.00011,20.70133]
[1779254975403,38.41,77088.25,0.0,0.78612,0.00011,20.70926]
[1779254984465,38.41,77087.84,0.0,0.78607,0.00011,20.71153]
[1779254989500,38.41,77088.43,0.0,0.78614,0.00011,20.70807]
[1779254992522,38.41,77090.63,0.0,0.78637,0.00011,20.69539]
[1779254994536,38.41,77092.46,0.0,0.78657,0.00011,20.68488]
[1779254997556,38.41,77093.97,0.0,0.78673,0.00011,20.67625]
[1779254998564,38.41,77097.59,0.0,0.78711,0.00011,20.65545]
[1779255000578,38.41,77102.26,0.0,0.78761,0.00011,20.62862]
[1779255001585,38.41,77107.73,0.0,0.78819,0.00011,20.59725]
[1779255003599,38.41,77109.06,0.0,0.78832,0.00011,20.58985]
[1779255004606,38.41,77115.0,0.0,0.78895,0.00011,20.55563]
[1779255007629,38.41,77123.21,0.0,0.78981,0.00011,20.50841]
[1779255008515,38.41,77123.21,0.0,0.78981,0.00011,20.50841]
[1779255008773,38.41,77123.21,0.0,0.78981,0.00011,20.50841]
[1779255008856,38.41,77123.32,0.0,0.78982,0.00011,20.50805]
[1779255010650,38.41,77121.12,0.0,0.78958,0.00011,20.5211]
[1779255013670,38.42,77123.13,0.0,0.78979,0.00011,20.50997]
[1779255014678,38.42,77128.36,0.0,0.79034,0.00011,20.47971]
[1779255015686,38.42,77130.43,0.0,0.79056,0.00011,20.46776]
[1779255017700,38.42,77128.72,0.0,0.79037,0.00011,20.47775]
[1779255019976,38.42,77127.4,0.0,0.79024,0.00011,20.48542]
[1779255020020,38.42,77127.4,0.0,0.79024,0.00011,20.48542]
[1779255019983,38.42,77128.99,0.0,0.7904,0.00011,20.47624]
[1779255021728,38.42,77140.99,0.0,0.79166,0.0001,20.40679]
[1779255022736,38.42,77149.37,0.0,0.79254,0.0001,20.35828]
[1779255023743,38.42,77143.39,0.0,0.79191,0.0001,20.39318]
[1779255024276,38.42,77143.39,0.0,0.79191,0.0001,20.39318]
[1779255024751,38.42,77149.76,0.0,0.79257,0.0001,20.35634]
[1779255025764,38.42,77151.62,0.0,0.79277,0.0001,20.34573]
[1779255027832,38.42,77151.89,0.0,0.79279,0.0001,20.34436]
[1779255028019,38.42,77151.89,0.0,0.79279,0.0001,20.34436]
[1779255027933,38.42,77150.88,0.0,0.79268,0.0001,20.35044]
[1779255029791,38.42,77153.02,0.0,0.7929,0.0001,20.3384]
[1779255031805,38.42,77161.81,0.0,0.79383,0.0001,20.28398]
[1779255033820,38.42,77160.04,0.0,0.79364,0.0001,20.29484]
[1779255034993,38.42,77160.04,0.0,0.79364,0.0001,20.29484]
[1779255035023,38.42,77160.04,0.0,0.79364,0.0001,20.29484]
[1779255034827,38.42,77158.73,0.0,0.7935,0.0001,20.30273]
[1779255035834,38.42,77159.08,0.0,0.79353,0.0001,20.30095]
[1779255036841,38.43,77162.3,0.0,0.79386,0.0001,20.28247]
[1779255037848,38.43,77164.33,0.0,0.79407,0.0001,20.27093]
[1779255038756,38.43,77164.33,0.0,0.79407,0.0001,20.27093]
[1779255038778,38.43,77164.33,0.0,0.79407,0.0001,20.27093]
[1779255038855,38.43,77164.17,0.0,0.79405,0.0001,20.27216]
[1779255041876,38.43,77166.22,0.0,0.79425,0.0001,20.26111]
[1779255044897,38.43,77158.96,0.0,0.79348,0.0001,20.30399]
[1779255045904,38.43,77157.06,0.0,0.79328,0.0001,20.31515]
[1779255050939,38.43,77158.17,0.0,0.79338,0.0001,20.30918]
[1779255052953,38.43,77155.26,0.0,0.79308,0.0001,20.3263]
[1779255053960,38.43,77155.26,0.0,0.79308,0.0001,20.3263]
[1779255054023,38.43,77155.26,0.0,0.79308,0.0001,20.3263]
[1779255054107,38.43,77154.28,0.0,0.79297,0.0001,20.33207]
[1779255054967,38.43,77151.88,0.0,0.79272,0.0001,20.34608]
[1779255056275,38.43,77150.74,0.0,0.7926,0.0001,20.35276]
[1779255056982,38.43,77151.83,0.0,0.79271,0.0001,20.34647]
[1779255059183,38.44,77153.86,0.0,0.79292,0.0001,20.33478]
[1779255059273,38.44,77153.86,0.0,0.79292,0.0001,20.33478]
[1779255059668,38.44,77153.86,0.0,0.79292,0.0001,20.33478]
[1779255059724,38.44,77153.86,0.0,0.79292,0.0001,20.33478]
[1779255059773,38.44,77153.86,0.0,0.79292,0.0001,20.33478]
[1779255060003,38.44,77161.4,0.0,0.79371,0.0001,20.29101]
[1779255060424,38.44,77161.4,0.0,0.79371,0.0001,20.29101]
[1779255060522,38.44,77161.4,0.0,0.79371,0.0001,20.29101]
[1779255063264,38.44,77166.65,0.0,0.79425,0.0001,20.26088]
[1779255063276,38.44,77166.65,0.0,0.79425,0.0001,20.26088]
[1779255063586,38.44,77166.65,0.0,0.79425,0.0001,20.26088]
[1779255063776,38.44,77166.65,0.0,0.79425,0.0001,20.26088]
[1779255064031,38.44,77169.51,0.0,0.79455,0.0001,20.24438]
[1779255065490,38.44,77172.84,0.0,0.79489,0.0001,20.22516]
[1779255065525,38.44,77172.84,0.0,0.79489,0.0001,20.22516]
[1779255069066,38.44,77179.15,0.0,0.79553,0.0001,20.18894]
[1779255070152,38.44,77180.22,0.0,0.79564,0.0001,20.18282]
[1779255070203,38.44,77180.22,0.0,0.79564,0.0001,20.18282]
[1779255070280,38.44,77180.22,0.0,0.79564,0.0001,20.18282]
[1779255071096,38.44,77192.31,0.0,0.79689,0.0001,20.11222]
[1779255071824,38.44,77192.31,0.0,0.79689,0.0001,20.11222]
[1779255074116,38.44,77193.63,0.0,0.79702,0.0001,20.10505]
[1779255074686,38.44,77193.63,0.0,0.79702,0.0001,20.10505]
[1779255077176,38.44,77186.33,0.0,0.79626,0.0001,20.14795]
[1779255078311,38.44,77186.33,0.0,0.79626,0.0001,20.14795]
[1779255078520,38.44,77186.33,0.0,0.79626,0.0001,20.14795]
[1779255080999,38.44,77183.0,0.0,0.79592,0.0001,20.16743]
[1779255081031,38.44,77183.0,0.0,0.79592,0.0001,20.16743]
[1779255083235,38.44,77186.05,0.0,0.79623,0.0001,20.14965]
[1779255083274,38.44,77186.05,0.0,0.79623,0.0001,20.14965]
[1779255083286,38.44,77184.94,0.0,0.79612,0.0001,20.15616]
[1779255084189,38.44,77179.78,0.0,0.79558,0.0001,20.18629]
[1779255087169,38.44,77177.74,0.0,0.79537,0.0001,20.19815]
[1779255087273,38.44,77177.74,0.0,0.79537,0.0001,20.19815]
[1779255094091,38.44,77178.09,0.0,0.79544,0.0001,20.19214]
[1779255094143,38.44,77178.09,0.0,0.79544,0.0001,20.19214]
[1779255094119,38.44,77177.66,0.0,0.79539,0.0001,20.19457]
[1779255094274,38.44,77177.66,0.0,0.79539,0.0001,20.19457]
[1779255097756,38.44,77179.66,0.0,0.7956,0.0001,20.18283]
[1779255097775,38.44,77179.66,0.0,0.7956,0.0001,20.18283]
[1779255097814,38.44,77179.66,0.0,0.7956,0.0001,20.18283]
[1779255098021,38.44,77179.66,0.0,0.7956,0.0001,20.18283]
[1779255098121,38.44,77182.85,0.0,0.79593,0.0001,20.16416]
[1779255102600,38.44,77184.08,0.0,0.79606,0.0001,20.15701]
[1779255102706,38.44,77184.08,0.0,0.79606,0.0001,20.15701]
[1779255102774,38.44,77184.08,0.0,0.79606,0.0001,20.15701]
[1779255102805,38.44,77185.66,0.0,0.79622,0.0001,20.14782]
[1779255107966,38.44,77186.05,0.0,0.79626,0.0001,20.14561]
[1779255108026,38.44,77186.05,0.0,0.79626,0.0001,20.14561]
[1779255108069,38.44,77186.05,0.0,0.79626,0.0001,20.14561]
[1779255108122,38.44,77186.39,0.0,0.7963,0.0001,20.14368]
[1779255108271,38.44,77186.39,0.0,0.7963,0.0001,20.14368]
[1779255112837,38.44,77187.57,0.0,0.79642,0.0001,20.13687]
[1779255112903,38.44,77187.57,0.0,0.79642,0.0001,20.13687]
[1779255113022,38.44,77187.57,0.0,0.79642,0.0001,20.13687]
[1779255113121,38.44,77186.4,0.0,0.7963,0.0001,20.14378]
[1779255119437,38.44,77184.23,0.0,0.79607,0.0001,20.15652]
[1779255121450,38.44,77189.59,0.0,0.79662,0.0001,20.12525]
[1779255122457,38.44,77197.46,0.0,0.79744,0.0001,20.0793]
[1779255123546,38.44,77197.46,0.0,0.79744,0.0001,20.0793]
[1779255123770,38.44,77197.46,0.0,0.79744,0.0001,20.0793]
[1779255124128,38.44,77197.46,0.0,0.79744,0.0001,20.0793]
[1779255123782,38.44,77198.8,0.0,0.79757,0.0001,20.07157]
[1779255124272,38.44,77198.8,0.0,0.79757,0.0001,20.07157]
[1779255129506,38.44,77198.8,0.0,0.79756,0.0001,20.0723]
[1779255130835,38.44,77198.8,0.0,0.79756,0.0001,20.0723]
[1779255131021,38.44,77198.8,0.0,0.79756,0.0001,20.0723]
[1779255136859,38.45,77200.2,0.0,0.79769,0.0001,20.06486]
[1779255136971,38.45,77200.2,0.0,0.79769,0.0001,20.06486]
[1779255137024,38.45,77200.2,0.0,0.79769,0.0001,20.06486]
[1779255137070,38.45,77200.3,0.0,0.7977,0.0001,20.0644]
[1779255142596,38.45,77203.27,0.0,0.79799,0.0001,20.04777]
[1779255145614,38.45,77202.95,0.0,0.79796,0.0001,20.04975]
[1779255145678,38.45,77202.95,0.0,0.79796,0.0001,20.04975]
[1779255145774,38.45,77202.95,0.0,0.79796,0.0001,20.04975]
[1779255145827,38.45,77202.08,0.0,0.79787,0.0001,20.05489]
[1779255151358,38.45,77200.15,0.0,0.79766,0.0001,20.06639]
[1779255151398,38.45,77200.15,0.0,0.79766,0.0001,20.06639]
[1779255151521,38.45,77200.15,0.0,0.79766,0.0001,20.06639]
[1779255151660,38.45,77199.65,0.0,0.79764,0.0001,20.0656]
[1779255154685,38.45,77213.81,0.0,0.79909,0.0001,19.98274]
[1779255155691,38.45,77216.34,0.0,0.79935,0.0001,19.96804]
[1779255156766,38.45,77216.34,0.0,0.79935,0.0001,19.96804]
[1779255156835,38.45,77218.6,0.0,0.79958,0.0001,19.95493]
[1779255158218,38.45,77218.6,0.0,0.79958,0.0001,19.95493]
[1779255158370,38.45,77221.22,0.0,0.79984,0.0001,19.93972]
[1779255159043,38.45,77218.82,0.0,0.7996,0.0001,19.95399]
[1779255162535,38.45,77217.9,0.0,0.79949,0.0001,19.95989]
[1779255162769,38.45,77217.9,0.0,0.79949,0.0001,19.95989]
[1779255164145,38.45,77218.17,0.0,0.79952,0.0001,19.95847]
[1779255164196,38.45,77219.3,0.0,0.79963,0.0001,19.95201]
[1779255164272,38.45,77219.3,0.0,0.79963,0.0001,19.95201]
[1779255164755,38.46,77219.53,0.0,0.79965,0.0001,19.95083]
[1779255167802,38.46,77220.24,0.0,0.79972,0.0001,19.94703]
[1779255168024,38.46,77220.24,0.0,0.79972,0.0001,19.94703]
[1779255173819,38.46,77219.36,0.0,0.79961,0.0001,19.95328]
[1779255174826,38.46,77223.9,0.0,0.80007,0.0001,19.92679]
[1779255175814,38.46,77223.9,0.0,0.80007,0.0001,19.92679]
[1779255176025,38.46,77223.9,0.0,0.80007,0.0001,19.92679]
[1779255176157,38.46,77223.9,0.0,0.80007,0.0001,19.92679]
[1779255176120,38.46,77226.88,0.0,0.80037,0.0001,19.90948]
[1779255176277,38.46,77226.88,0.0,0.80037,0.0001,19.90948]
[1779255180955,38.46,77228.91,0.0,0.80057,0.0001,19.89841]
[1779255181254,38.46,77230.67,0.0,0.80074,0.0001,19.88829]
[1779255181878,38.46,77242.48,0.0,0.80194,0.0001,19.81896]
[1779255182884,38.46,77245.74,0.0,0.80227,0.0001,19.79996]
[1779255184536,38.46,77246.23,0.0,0.80232,0.0001,19.79729]
[1779255184805,38.46,77246.23,0.0,0.80232,0.0001,19.79729]
[1779255184898,38.47,77246.14,0.0,0.8023,0.0001,19.79804]
[1779255185286,38.47,77246.14,0.0,0.8023,0.0001,19.79804]
[1779255185590,38.47,77246.14,0.0,0.8023,0.0001,19.79804]
[1779255185905,38.47,77244.5,0.0,0.80213,0.0001,19.80791]
[1779255190939,38.47,77234.16,0.0,0.80107,0.0001,19.86969]
[1779255192216,38.47,77234.16,0.0,0.80107,0.0001,19.86969]
[1779255192217,38.47,77233.41,0.0,0.80099,0.0001,19.87422]
[1779255192276,38.47,77233.41,0.0,0.80099,0.0001,19.87422]
[1779255192283,38.47,77233.41,0.0,0.80099,0.0001,19.87422]
[1779255192523,38.47,77233.41,0.0,0.80099,0.0001,19.87422]
[1779255192954,38.47,77233.47,0.0,0.80099,0.0001,19.87398]
[1779255197990,38.47,77235.73,0.0,0.80121,0.0001,19.86135]
[1779255203025,38.47,77234.48,0.0,0.80107,0.0001,19.8693]
[1779255205504,38.47,77233.24,0.0,0.80094,0.0001,19.87682]
[1779255205523,38.47,77233.24,0.0,0.80094,0.0001,19.87682]
[1779255205680,38.47,77233.24,0.0,0.80094,0.0001,19.87682]
[1779255205771,38.47,77233.24,0.0,0.80094,0.0001,19.87682]
[1779255206046,38.47,77234.27,0.0,0.80105,0.0001,19.87088]
[1779255208060,38.47,77229.43,0.0,0.80055,0.0001,19.89951]
[1779255208951,38.47,77229.43,0.0,0.80055,0.0001,19.89951]
[1779255209021,38.47,77229.43,0.0,0.80055,0.0001,19.89951]
[1779255209159,38.47,77229.43,0.0,0.80055,0.0001,19.89951]
[1779255209273,38.47,77229.43,0.0,0.80055,0.0001,19.89951]
[1779255209261,38.47,77233.06,0.0,0.80092,0.0001,19.87827]
[1779255213095,38.48,77228.92,0.0,0.80052,0.0001,19.89922]
[1779255214670,38.48,77228.19,0.0,0.80044,0.0001,19.90358]
[1779255214769,38.48,77228.19,0.0,0.80044,0.0001,19.90358]
[1779255215391,38.48,77228.58,0.0,0.80048,0.0001,19.90135]
[1779255215519,38.48,77228.58,0.0,0.80048,0.0001,19.90135]
[1779255216116,38.48,77228.28,0.0,0.80045,0.0001,19.90318]
[1779255218130,38.48,77222.94,0.0,0.7999,0.0001,19.93464]
[1779255218866,38.48,77222.94,0.0,0.7999,0.0001,19.93464]
[1779255219023,38.48,77222.94,0.0,0.7999,0.0001,19.93464]
[1779255221151,38.48,77213.24,0.0,0.7989,0.0001,19.99202]
[1779255224045,38.48,77213.89,0.0,0.79896,0.0001,19.98864]
[1779255224272,38.48,77213.89,0.0,0.79896,0.0001,19.98864]
[1779255225337,38.48,77211.61,0.0,0.79872,0.0001,20.00243]
[1779255225525,38.48,77211.61,0.0,0.79872,0.0001,20.00243]
[1779255226185,38.48,77211.37,0.0,0.79869,0.0001,20.00403]
[1779255230214,38.48,77205.15,0.0,0.79804,0.0001,20.04117]
[1779255232882,38.48,77202.46,0.0,0.79775,0.0001,20.05717]
[1779255233032,38.48,77202.46,0.0,0.79775,0.0001,20.05717]
[1779255236256,38.49,77196.6,0.0,0.79714,0.0001,20.09188]
[1779255236348,38.49,77196.6,0.0,0.79714,0.0001,20.09188]
[1779255236524,38.49,77196.6,0.0,0.79714,0.0001,20.09188]
[1779255237263,38.49,77196.26,0.0,0.79711,0.0001,20.09394]
[1779255238270,38.49,77192.38,0.0,0.79671,0.0001,20.11666]
[1779255239277,38.49,77183.65,0.0,0.7958,0.0001,20.16762]
[1779255240540,38.49,77181.95,0.0,0.79562,0.0001,20.17763]
[1779255240773,38.49,77181.95,0.0,0.79562,0.0001,20.17763]
[1779255241291,38.49,77177.84,0.0,0.7952,0.0001,20.20167]
[1779255246325,38.49,77171.99,0.0,0.79458,0.0001,20.23619]
[1779255247366,38.49,77171.99,0.0,0.79458,0.0001,20.23619]
[1779255247523,38.49,77171.99,0.0,0.79458,0.0001,20.23619]
[1779255247903,38.49,77171.99,0.0,0.79458,0.0001,20.23619]
[1779255248021,38.49,77171.99,0.0,0.79458,0.0001,20.23619]
[1779255248110,38.49,77170.1,0.0,0.79438,0.0001,20.24747]
[1779255249348,38.49,77164.72,0.0,0.79382,0.0001,20.27885]
[1779255254383,38.49,77159.9,0.0,0.79331,0.0001,20.30726]
[1779255255999,38.49,77159.9,0.0,0.79331,0.0001,20.30726]
[1779255256021,38.49,77159.9,0.0,0.79331,0.0001,20.30726]
[1779255256238,38.49,77159.9,0.0,0.79331,0.0001,20.30726]
[1779255256271,38.49,77159.9,0.0,0.79331,0.0001,20.30726]
[1779255256266,38.49,77152.93,0.0,0.79258,0.0001,20.34781]
[1779255257404,38.49,77156.73,0.0,0.79298,0.0001,20.3257]
[1779255262439,38.49,77155.34,0.0,0.79284,0.0001,20.33352]
[1779255263757,38.49,77155.34,0.0,0.79284,0.0001,20.33352]
[1779255263769,38.49,77155.34,0.0,0.79284,0.0001,20.33352]
[1779255263975,38.49,77155.34,0.0,0.79284,0.0001,20.33352]
[1779255264023,38.49,77155.34,0.0,0.79284,0.0001,20.33352]
[1779255264074,38.49,77156.43,0.0,0.79295,0.0001,20.32711]
[1779255266466,38.49,77160.67,0.0,0.7934,0.0001,20.30241]
[1779255269551,38.49,77163.29,0.0,0.79367,0.0001,20.28716]
[1779255269771,38.49,77163.29,0.0,0.79367,0.0001,20.28716]
[1779255269807,38.49,77163.29,0.0,0.79367,0.0001,20.28716]
[1779255270023,38.49,77163.29,0.0,0.79367,0.0001,20.28716]
[1779255270076,38.49,77163.06,0.0,0.79364,0.0001,20.28851]
[1779255274257,38.49,77164.85,0.0,0.79386,0.0001,20.27441]
[1779255277595,38.49,77165.76,0.0,0.79395,0.0001,20.26922]
[1779255277772,38.49,77165.76,0.0,0.79395,0.0001,20.26922]
[1779255282416,38.49,77165.29,0.0,0.7939,0.0001,20.27208]
[1779255282525,38.49,77165.29,0.0,0.7939,0.0001,20.27208]
[1779255282580,38.49,77160.07,0.0,0.79335,0.0001,20.30242]
[1779255283732,38.49,77154.93,0.0,0.79282,0.0001,20.33227]
[1779255284488,38.49,77154.93,0.0,0.79282,0.0001,20.33227]
[1779255284681,38.49,77154.93,0.0,0.79282,0.0001,20.33227]
[1779255284770,38.49,77154.93,0.0,0.79282,0.0001,20.33227]
[1779255285272,38.49,77154.93,0.0,0.79282,0.0001,20.33227]
[1779255284810,38.49,77151.88,0.0,0.7925,0.0001,20.34998]
[1779255285600,38.49,77151.33,0.0,0.79244,0.0001,20.35317]
[1779255290635,38.49,77152.39,0.0,0.79255,0.0001,20.34706]
[1779255295023,38.49,77153.04,0.0,0.79262,0.0001,20.34331]
[1779255295273,38.49,77153.04,0.0,0.79262,0.0001,20.34331]
[1779255295329,38.49,77152.47,0.0,0.79256,0.0001,20.34662]
[1779255300706,38.49,77152.36,0.0,0.79255,0.0001,20.3473]
[1779255301470,38.49,77152.36,0.0,0.79255,0.0001,20.3473]
[1779255301714,38.49,77158.26,0.0,0.79316,0.0001,20.31308]
[1779255302721,38.49,77159.63,0.0,0.7933,0.0001,20.30518]
[1779255305273,38.49,77159.9,0.0,0.79333,0.0001,20.30367]
[1779255305371,38.49,77161.43,0.0,0.79349,0.0001,20.29471]
[1779255307520,38.49,77162.09,0.0,0.79356,0.0001,20.29077]
[1779255307759,38.49,77165.62,0.0,0.79393,0.0001,20.27021]
[1779255308766,38.49,77167.77,0.0,0.79416,0.0001,20.25769]
[1779255313801,38.49,77166.74,0.0,0.79405,0.0001,20.26365]
[1779255316822,38.49,77164.78,0.0,0.79385,0.0001,20.27501]
[1779255317829,38.49,77160.96,0.0,0.79345,0.0001,20.29717]
[1779255323258,38.49,77159.79,0.0,0.79333,0.0001,20.30377]
[1779255323872,38.49,77157.9,0.0,0.79313,0.0001,20.31464]
[1779255325269,38.49,77157.9,0.0,0.79313,0.0001,20.31464]
[1779255325312,38.49,77156.6,0.0,0.793,0.0001,20.32213]
[1779255325515,38.49,77156.6,0.0,0.793,0.0001,20.32213]
[1779255325519,38.49,77156.6,0.0,0.793,0.0001,20.32213]
[1779255325885,38.49,77156.59,0.0,0.793,0.0001,20.32212]
[1779255330405,38.49,77157.63,0.0,0.79311,0.0001,20.31585]
[1779255330519,38.49,77157.63,0.0,0.79311,0.0001,20.31585]
[1779255331280,38.49,77157.63,0.0,0.79311,0.0001,20.31585]
[1779255331519,38.49,77159.48,0.0,0.79333,0.0001,20.30134]
[1779255331947,38.49,77159.48,0.0,0.79333,0.0001,20.30134]
[1779255332019,38.49,77159.48,0.0,0.79333,0.0001,20.30134]
[1779255334229,38.49,77164.79,0.0,0.79388,0.0001,20.27047]
[1779255334234,38.49,77164.79,0.0,0.79388,0.0001,20.27047]
[1779255334273,38.49,77164.79,0.0,0.79388,0.0001,20.27047]
[1779255334330,38.49,77167.4,0.0,0.79416,0.0001,20.25532]
[1779255336573,38.49,77166.52,0.0,0.79406,0.0001,20.2605]
[1779255336769,38.49,77166.52,0.0,0.79406,0.0001,20.2605]
[1779255341046,38.49,77166.61,0.0,0.79407,0.0001,20.26008]
[1779255341084,38.49,77166.61,0.0,0.79407,0.0001,20.26008]
[1779255341271,38.49,77166.61,0.0,0.79407,0.0001,20.26008]
[1779255341370,38.49,77166.73,0.0,0.79408,0.0001,20.25941]
[1779255346697,38.49,77167.62,0.0,0.79417,0.0001,20.2544]
[1779255349193,38.49,77168.57,0.0,0.79427,0.0001,20.24895]
[1779255349275,38.49,77168.57,0.0,0.79427,0.0001,20.24895]
[1779255349308,38.49,77168.57,0.0,0.79427,0.0001,20.24895]
[1779255349409,38.49,77170.96,0.0,0.79452,0.0001,20.2351]
[1779255349519,38.49,77170.96,0.0,0.79452,0.0001,20.2351]
[1779255349717,38.49,77170.96,0.0,0.79452,0.0001,20.2351]
[1779255349769,38.49,77170.96,0.0,0.79452,0.0001,20.2351]
[1779255355092,38.49,77171.19,0.0,0.79453,0.0001,20.23415]
[1779255357121,38.49,77196.48,0.0,0.79715,0.0001,20.08667]
[1779255358127,38.49,77197.57,0.0,0.79726,0.0001,20.08042]
[1779255361063,38.49,77195.98,0.0,0.7971,0.0001,20.08984]
[1779255361269,38.49,77195.98,0.0,0.7971,0.0001,20.08984]
[1779255361327,38.49,77196.88,0.0,0.79719,0.0001,20.0846]
[1779255365178,38.49,77189.99,0.0,0.79648,0.0001,20.12491]
[1779255367193,38.49,77203.55,0.0,0.79787,0.0001,20.04583]
[1779255368200,38.49,77209.76,0.0,0.79851,0.0001,20.00967]
[1779255370707,38.49,77208.06,0.0,0.79833,0.0001,20.02002]
[1779255370759,38.49,77208.06,0.0,0.79833,0.0001,20.02002]
[1779255371124,38.49,77208.06,0.0,0.79833,0.0001,20.02002]
[1779255371221,38.49,77208.25,0.0,0.79835,0.0001,20.01911]
[1779255375249,38.5,77201.43,0.0,0.79763,0.0001,20.05974]
[1779255377386,38.5,77199.77,0.0,0.79746,0.0001,20.06958]
[1779255377488,38.5,77199.57,0.0,0.79743,0.0001,20.07087]
[1779255377521,38.5,77199.57,0.0,0.79743,0.0001,20.07087]
[1779255378270,38.5,77200.46,0.0,0.79752,0.0001,20.0658]
[1779255382973,38.5,77202.55,0.0,0.79773,0.0001,20.05409]
[1779255382978,38.5,77202.55,0.0,0.79773,0.0001,20.05409]
[1779255383026,38.5,77202.55,0.0,0.79773,0.0001,20.05409]
[1779255383305,38.5,77203.86,0.0,0.79786,0.0001,20.04657]
[1779255384829,38.5,77200.16,0.0,0.79748,0.0001,20.06832]
[1779255384871,38.5,77200.16,0.0,0.79748,0.0001,20.06832]
[1779255385039,38.5,77200.16,0.0,0.79748,0.0001,20.06832]
[1779255385319,38.5,77196.39,0.0,0.79709,0.0001,20.09046]
[1779255390354,38.5,77194.23,0.0,0.79686,0.0001,20.10348]
[1779255391971,38.5,77195.71,0.0,0.79704,0.0001,20.09118]
[1779255392023,38.5,77195.71,0.0,0.79704,0.0001,20.09118]
[1779255392123,38.5,77195.71,0.0,0.79704,0.0001,20.09128]
[1779255397403,38.5,77195.36,0.0,0.79699,0.0001,20.09378]
[1779255398859,38.5,77194.02,0.0,0.79685,0.0001,20.10169]
[1779255398902,38.5,77194.02,0.0,0.79685,0.0001,20.10169]
[1779255399022,38.5,77194.02,0.0,0.79685,0.0001,20.10169]
[1779255399416,38.5,77192.62,0.0,0.79671,0.0001,20.10994]
[1779255404452,38.5,77193.0,0.0,0.79674,0.0001,20.10809]
[1779255406123,38.5,77191.43,0.0,0.79658,0.0001,20.11732]
[1779255406278,38.5,77191.43,0.0,0.79658,0.0001,20.11732]
[1779255406469,38.5,77191.43,0.0,0.79658,0.0001,20.11732]
[1779255406522,38.5,77190.78,0.0,0.79651,0.0001,20.12117]
[1779255407473,38.5,77192.03,0.0,0.79664,0.0001,20.11395]
[1779255411249,38.51,77193.93,0.0,0.79683,0.0001,20.10301]
[1779255411274,38.51,77193.93,0.0,0.79683,0.0001,20.10301]
[1779255411348,38.51,77200.59,0.0,0.79751,0.0001,20.06429]
[1779255416689,38.51,77199.96,0.0,0.79744,0.0001,20.06848]
[1779255416770,38.51,77199.96,0.0,0.79744,0.0001,20.06848]
[1779255416870,38.51,77200.03,0.0,0.79744,0.0001,20.06833]
[1779255417710,38.51,77200.03,0.0,0.79744,0.0001,20.06833]
[1779255417772,38.51,77200.03,0.0,0.79744,0.0001,20.06833]
[1779255423510,38.51,77198.61,0.0,0.79729,0.0001,20.07718]
[1779255423522,38.51,77198.61,0.0,0.79729,0.0001,20.07718]
[1779255424920,38.51,77198.21,0.0,0.79724,0.0001,20.07962]
[1779255425025,38.51,77198.21,0.0,0.79724,0.0001,20.07962]
[1779255425126,38.51,77198.68,0.0,0.79729,0.0001,20.07709]
[1779255430636,38.51,77199.17,0.0,0.79733,0.0001,20.0748]
[1779255432650,38.51,77206.22,0.0,0.79805,0.0001,20.03384]
[1779255433578,38.51,77206.22,0.0,0.79805,0.0001,20.03384]
[1779255433771,38.51,77206.22,0.0,0.79805,0.0001,20.03384]
[1779255440706,38.51,77210.59,0.0,0.79849,0.0001,20.00886]
[1779255443145,38.51,77211.87,0.0,0.79862,0.0001,20.00147]
[1779255443275,38.51,77211.87,0.0,0.79862,0.0001,20.00147]
[1779255443325,38.51,77211.87,0.0,0.79862,0.0001,20.00147]
[1779255443521,38.51,77211.87,0.0,0.79862,0.0001,20.00147]
[1779255443370,38.51,77219.05,0.0,0.79935,0.0001,19.95959]
[1779255448763,38.52,77218.45,0.0,0.79928,0.0001,19.96374]
[1779255453806,38.52,77220.99,0.0,0.79955,0.0001,19.94594]
[1779255458025,38.52,77225.63,0.0,0.80002,0.0001,19.91921]
[1779255458272,38.52,77225.63,0.0,0.80002,0.0001,19.91921]
[1779255463876,38.52,77229.12,0.0,0.80035,0.0001,19.90007]
[1779255465003,38.52,77229.12,0.0,0.80035,0.0001,19.90007]
[1779255465030,38.52,77229.12,0.0,0.80035,0.0001,19.90007]
[1779255465303,38.52,77229.12,0.0,0.80035,0.0001,19.90007]
[1779255465523,38.52,77229.12,0.0,0.80035,0.0001,19.90007]
[1779255465375,38.52,77229.03,0.0,0.80034,0.0001,19.9008]
[1779255470926,38.53,77228.91,0.0,0.80031,0.0001,19.90241]
[1779255476368,38.53,77225.05,0.0,0.79992,0.0001,19.92524]
[1779255476522,38.53,77225.05,0.0,0.79992,0.0001,19.92524]
[1779255481836,38.53,77225.13,0.0,0.79992,0.0001,19.9249]
[1779255482025,38.53,77225.13,0.0,0.79992,0.0001,19.9249]
[1779255482122,38.53,77225.35,0.0,0.79994,0.0001,19.92363]
[1779255482638,38.53,77225.35,0.0,0.79994,0.0001,19.92363]
[1779255482783,38.53,77225.35,0.0,0.79994,0.0001,19.92363]
[1779255488048,38.53,77230.16,0.0,0.80043,0.0001,19.89573]
[1779255491039,38.53,77229.61,0.0,0.80037,0.0001,19.89907]
[1779255491281,38.53,77229.61,0.0,0.80037,0.0001,19.89907]
[1779255491307,38.53,77229.61,0.0,0.80037,0.0001,19.89907]
[1779255491523,38.53,77229.61,0.0,0.80037,0.0001,19.89907]
[1779255491550,38.53,77228.47,0.0,0.80026,0.0001,19.9058]
[1779255498118,38.53,77225.77,0.0,0.79997,0.0001,19.92207]
[1779255503227,38.53,77225.16,0.0,0.79991,0.0001,19.92586]
[1779255503276,38.53,77225.16,0.0,0.79991,0.0001,19.92586]
[1779255509153,38.53,77220.11,0.0,0.79939,0.0001,19.95567]
[1779255509270,38.53,77220.11,0.0,0.79939,0.0001,19.95567]
[1779255509371,38.53,77220.03,0.0,0.79938,0.0001,19.95619]
[1779255510478,38.53,77220.03,0.0,0.79938,0.0001,19.95619]
[1779255510520,38.53,77220.03,0.0,0.79938,0.0001,19.95619]
[1779255516027,38.53,77220.05,0.0,0.7994,0.0001,19.95265]
[1779255518257,38.53,77215.19,0.0,0.7989,0.0001,19.98127]
[1779255519383,38.53,77215.19,0.0,0.7989,0.0001,19.98127]
[1779255519522,38.53,77215.19,0.0,0.7989,0.0001,19.98127]
[1779255520168,38.53,77212.93,0.0,0.79866,0.0001,19.99472]
[1779255520274,38.53,77212.93,0.0,0.79866,0.0001,19.99472]
[1779255520371,38.54,77212.86,0.0,0.79865,0.0001,19.99535]
[1779255525057,38.54,77213.21,0.0,0.79867,0.0001,19.99415]
[1779255525276,38.54,77213.21,0.0,0.79867,0.0001,19.99415]
[1779255530342,38.54,77212.15,0.0,0.79854,0.0001,20.00155]
[1779255534010,38.54,77213.09,0.0,0.79863,0.0001,19.99663]
[1779255534021,38.54,77213.09,0.0,0.79863,0.0001,19.99663]
[1779255534795,38.54,77215.84,0.0,0.79891,0.0001,19.98074]
[1779255535022,38.54,77215.84,0.0,0.79891,0.0001,19.98074]
[1779255535376,38.54,77218.4,0.0,0.79917,0.0001,19.96599]
[1779255538444,38.55,77216.7,0.0,0.79899,0.0001,19.97639]
[1779255538523,38.55,77216.7,0.0,0.79899,0.0001,19.97639]
[1779255544440,38.55,77218.23,0.0,0.79912,0.0001,19.969]
[1779255545081,38.55,77218.23,0.0,0.79912,0.0001,19.969]
[1779255545274,38.55,77218.23,0.0,0.79912,0.0001,19.969]
[1779255545763,38.55,77219.47,0.0,0.79924,0.0001,19.96184]
[1779255545775,38.55,77219.47,0.0,0.79924,0.0001,19.96184]
[1779255546454,38.55,77219.69,0.0,0.79926,0.0001,19.96066]
[1779255551489,38.55,77219.56,0.0,0.79924,0.0001,19.96193]
[1779255552995,38.55,77219.6,0.0,0.79924,0.0001,19.96179]
[1779255553033,38.55,77219.6,0.0,0.79924,0.0001,19.96179]
[1779255558538,38.55,77219.23,0.0,0.7992,0.0001,19.96451]
[1779255562347,38.55,77219.76,0.0,0.79925,0.0001,19.96169]
[1779255562528,38.55,77219.76,0.0,0.79925,0.0001,19.96169]
[1779255562597,38.55,77219.76,0.0,0.79925,0.0001,19.96169]
[1779255562625,38.55,77219.36,0.0,0.7992,0.0001,19.96413]
[1779255562771,38.55,77219.36,0.0,0.7992,0.0001,19.96413]
[1779255570621,38.56,77219.4,0.0,0.7992,0.0001,19.96461]
[1779255572710,38.56,77219.0,0.0,0.79918,0.0001,19.96338]
[1779255572774,38.56,77219.0,0.0,0.79918,0.0001,19.96338]
[1779255576327,38.56,77218.09,0.0,0.79908,0.0001,19.96876]
[1779255576521,38.56,77218.09,0.0,0.79908,0.0001,19.96876]
[1779255576621,38.56,77217.69,0.0,0.79904,0.0001,19.97102]
[1779255577304,38.56,77217.69,0.0,0.79904,0.0001,19.97102]
[1779255577522,38.56,77217.69,0.0,0.79904,0.0001,19.97102]
[1779255577554,38.56,77216.24,0.0,0.7989,0.0001,19.97944]
[1779255577671,38.56,77217.38,0.0,0.79901,0.0001,19.97278]
[1779255580691,38.56,77218.32,0.0,0.79911,0.0001,19.96716]
[1779255581699,38.56,77219.97,0.0,0.79928,0.0001,19.95747]
[1779255582911,38.56,77219.97,0.0,0.79928,0.0001,19.95747]
[1779255583029,38.56,77219.97,0.0,0.79928,0.0001,19.95747]
[1779255583108,38.56,77221.34,0.0,0.79942,0.0001,19.94941]
[1779255583713,38.56,77222.17,0.0,0.79951,0.0001,19.94455]
[1779255587235,38.56,77222.63,0.0,0.79955,0.0001,19.94184]
[1779255587269,38.56,77222.63,0.0,0.79955,0.0001,19.94184]
[1779255587336,38.56,77222.52,0.0,0.79954,0.0001,19.94247]
[1779255592714,38.56,77222.92,0.0,0.79958,0.0001,19.94011]
[1779255592776,38.56,77221.09,0.0,0.7994,0.0001,19.95081]
[1779255597752,38.56,77221.98,0.0,0.79949,0.0001,19.94556]
[1779255597774,38.56,77221.98,0.0,0.79949,0.0001,19.94556]
[1779255597819,38.56,77224.47,0.0,0.79974,0.0001,19.93098]
[1779255600840,38.56,77226.19,0.0,0.79992,0.0001,19.92093]
[1779255601847,38.56,77228.49,0.0,0.80015,0.0001,19.90748]
[1779255602854,38.56,77227.21,0.0,0.80002,0.0001,19.915]
[1779255606882,38.56,77225.48,0.0,0.79984,0.0001,19.92527]
[1779255611916,38.56,77225.82,0.0,0.79988,0.0001,19.92339]
[1779255614939,38.56,77226.98,0.0,0.79999,0.0001,19.91666]
[1779255616953,38.56,77230.22,0.0,0.80032,0.0001,19.89775]
[1779255617960,38.56,77232.87,0.0,0.80059,0.0001,19.88224]
[1779255622995,38.56,77233.15,0.0,0.80062,0.0001,19.8809]
[1779255624002,38.56,77237.76,0.0,0.80108,0.0001,19.85395]
[1779255626016,38.56,77239.48,0.0,0.80126,0.0001,19.84406]
[1779255634074,38.56,77240.17,0.0,0.80134,0.0001,19.83701]
[1779255636089,38.56,77242.4,0.0,0.80156,0.0001,19.82427]
[1779255641125,38.56,77242.03,0.0,0.80151,0.0001,19.82709]
[1779255646161,38.57,77242.5,0.0,0.80155,0.0001,19.82497]
[1779255649181,38.57,77237.38,0.0,0.80102,0.0001,19.85537]
[1779255650189,38.57,77236.15,0.0,0.8009,0.0001,19.86267]
[1779255651710,38.57,77236.15,0.0,0.8009,0.0001,19.86267]
[1779255651783,38.57,77236.17,0.0,0.8009,0.0001,19.86263]
[1779255652203,38.57,77236.96,0.0,0.80098,0.0001,19.85808]
[1779255654217,38.57,77229.47,0.0,0.80021,0.0001,19.90211]
[1779255655484,38.57,77229.47,0.0,0.80021,0.0001,19.90211]
[1779255655526,38.57,77229.47,0.0,0.80021,0.0001,19.90211]
[1779255655535,38.57,77228.01,0.0,0.80006,0.0001,19.91075]
[1779255655751,38.57,77228.01,0.0,0.80006,0.0001,19.91075]
[1779255655865,38.57,77228.01,0.0,0.80006,0.0001,19.91075]
[1779255656019,38.57,77228.01,0.0,0.80006,0.0001,19.91075]
[1779255656231,38.57,77226.11,0.0,0.79986,0.0001,19.92196]
[1779255659252,38.57,77222.89,0.0,0.79953,0.0001,19.94107]
[1779255661674,38.57,77221.08,0.0,0.79934,0.0001,19.95189]
[1779255662273,38.57,77223.69,0.0,0.79961,0.0001,19.93674]
[1779255664287,38.57,77233.2,0.0,0.80057,0.0001,19.88125]
[1779255665487,38.57,77233.2,0.0,0.80057,0.0001,19.88125]
[1779255665507,38.57,77233.2,0.0,0.80057,0.0001,19.88125]
[1779255665519,38.57,77233.2,0.0,0.80057,0.0001,19.88125]
[1779255665591,38.57,77234.33,0.0,0.80069,0.0001,19.87475]
[1779255668315,38.57,77230.28,0.0,0.80027,0.0001,19.89882]
[1779255669322,38.57,77227.43,0.0,0.79997,0.0001,19.91567]
[1779255669888,38.57,77227.43,0.0,0.79997,0.0001,19.91567]
[1779255669933,38.57,77227.43,0.0,0.79997,0.0001,19.91567]
[1779255670021,38.57,77227.43,0.0,0.79997,0.0001,19.91567]
[1779255670329,38.57,77226.25,0.0,0.79985,0.0001,19.92272]
[1779255675683,38.57,77225.8,0.0,0.7998,0.0001,19.92591]
[1779255675735,38.57,77225.8,0.0,0.7998,0.0001,19.92591]
[1779255675731,38.57,77225.08,0.0,0.79972,0.0001,19.93026]
[1779255675772,38.57,77225.08,0.0,0.79972,0.0001,19.93026]
[1779255676370,38.58,77221.59,0.0,0.79936,0.0001,19.95079]
[1779255679393,38.58,77223.31,0.0,0.79953,0.0001,19.94104]
[1779255683663,38.58,77223.2,0.0,0.79952,0.0001,19.94201]
[1779255683714,38.58,77223.2,0.0,0.79952,0.0001,19.94201]
[1779255683759,38.58,77223.39,0.0,0.79953,0.0001,19.94101]
[1779255684428,38.58,77227.16,0.0,0.79992,0.0001,19.91908]
[1779255685435,38.58,77229.15,0.0,0.80012,0.0001,19.90758]
[1779255689463,38.58,77225.76,0.0,0.79976,0.0001,19.92804]
[1779255690219,38.58,77225.76,0.0,0.79976,0.0001,19.92804]
[1779255690265,38.58,77225.76,0.0,0.79976,0.0001,19.92804]
[1779255690270,38.58,77225.76,0.0,0.79976,0.0001,19.92804]
[1779255690470,38.58,77217.05,0.0,0.79887,0.0001,19.97907]
[1779255691476,38.58,77210.92,0.0,0.79826,0.0001,20.01129]
[1779255692484,38.58,77208.73,0.0,0.79803,0.0001,20.0242]
[1779255695505,38.58,77206.39,0.0,0.79779,0.0001,20.03819]
[1779255696145,38.58,77206.39,0.0,0.79779,0.0001,20.03819]
[1779255696191,38.58,77206.39,0.0,0.79779,0.0001,20.03819]
[1779255696272,38.58,77206.39,0.0,0.79779,0.0001,20.03819]
[1779255696512,38.58,77206.11,0.0,0.79776,0.0001,20.03992]
[1779255701547,38.58,77205.44,0.0,0.79768,0.0001,20.04433]
[1779255703561,38.58,77193.25,0.0,0.79642,0.0001,20.1155]
[1779255704568,38.58,77186.63,0.0,0.79574,0.0001,20.154]
[1779255705575,38.58,77172.89,0.0,0.79432,0.0001,20.23373]
[1779255706582,38.58,77167.53,0.0,0.79376,0.0001,20.26492]
[1779255707589,38.58,77162.55,0.0,0.79324,0.0001,20.29372]
[1779255710213,38.58,77161.62,0.0,0.79314,0.0001,20.29919]
[1779255710221,38.58,77161.62,0.0,0.79314,0.0001,20.29919]
[1779255710271,38.58,77161.62,0.0,0.79314,0.0001,20.29919]
[1779255710611,38.58,77161.5,0.0,0.79313,0.0001,20.29992]
[1779255713632,38.59,77163.84,0.0,0.79337,0.0001,20.28649]
[1779255718666,38.59,77162.28,0.0,0.79321,0.0001,20.29544]
[1779255723702,38.58,77167.42,0.0,0.79375,0.0001,20.26551]
[1779255724708,38.58,77173.09,0.0,0.79434,0.0001,20.23265]
[1779255726065,38.58,77173.91,0.0,0.79442,0.0001,20.22793]
[1779255726102,38.58,77173.91,0.0,0.79442,0.0001,20.22793]
[1779255726270,38.58,77173.91,0.0,0.79442,0.0001,20.22793]
[1779255726723,38.58,77173.64,0.0,0.79439,0.0001,20.22954]
[1779255731758,38.59,77173.54,0.0,0.79438,0.0001,20.23034]
[1779255734115,38.59,77173.05,0.0,0.79433,0.0001,20.23328]
[1779255734167,38.59,77173.05,0.0,0.79433,0.0001,20.23328]
[1779255734270,38.59,77173.05,0.0,0.79433,0.0001,20.23328]
[1779255734779,38.59,77173.64,0.0,0.79439,0.0001,20.2299]
[1779255739787,38.59,77172.56,0.0,0.79427,0.0001,20.23635]
[1779255739814,38.59,77170.96,0.0,0.7941,0.0001,20.24566]
[1779255739927,38.59,77170.96,0.0,0.7941,0.0001,20.24566]
[1779255740024,38.59,77170.96,0.0,0.7941,0.0001,20.24566]
[1779255740820,38.59,77170.32,0.0,0.79404,0.0001,20.24939]
[1779255745346,38.59,77170.91,0.0,0.7941,0.0001,20.24604]
[1779255745435,38.59,77170.91,0.0,0.7941,0.0001,20.24604]
[1779255745520,38.59,77170.91,0.0,0.7941,0.0001,20.24604]
[1779255745536,38.59,77169.34,0.0,0.79393,0.0001,20.25517]
[1779255747870,38.59,77172.04,0.0,0.79421,0.0001,20.23955]
[1779255752283,38.59,77171.65,0.0,0.79417,0.0001,20.24179]
[1779255752334,38.59,77171.65,0.0,0.79417,0.0001,20.24179]
[1779255752336,38.59,77171.43,0.0,0.79418,0.0001,20.23932]
[1779255753019,38.59,77171.43,0.0,0.79418,0.0001,20.23932]
[1779255754919,38.59,77168.85,0.0,0.79391,0.0001,20.25426]
[1779255756605,38.59,77168.85,0.0,0.79391,0.0001,20.25426]
[1779255757940,38.59,77164.96,0.0,0.7935,0.0001,20.27682]
[1779255761968,38.59,77166.97,0.0,0.79371,0.0001,20.26515]
[1779255763982,38.59,77164.81,0.0,0.79349,0.0001,20.27766]
[1779255767003,38.59,77161.76,0.0,0.79317,0.0001,20.29527]
[1779255769299,38.59,77160.57,0.0,0.79305,0.0001,20.30214]
[1779255769339,38.59,77160.57,0.0,0.79305,0.0001,20.30214]
[1779255769536,38.59,77160.57,0.0,0.79305,0.0001,20.30214]
[1779255769563,38.59,77160.17,0.0,0.79301,0.0001,20.30437]
[1779255772040,38.59,77157.86,0.0,0.79277,0.0001,20.31762]
[1779255773047,38.59,77154.72,0.0,0.79244,0.0001,20.33572]
[1779255775061,38.59,77148.69,0.0,0.79181,0.0001,20.3704]
[1779255780102,38.58,77147.32,0.0,0.79167,0.0001,20.37811]
[1779255783124,38.58,77144.96,0.0,0.79143,0.0001,20.39127]
[1779255785138,38.58,77148.79,0.0,0.79184,0.0001,20.36901]
[1779255790173,38.58,77150.71,0.0,0.79205,0.0001,20.3572]
[1779255791180,38.58,77152.88,0.0,0.79228,0.0001,20.34456]
[1779255796217,38.58,77153.27,0.0,0.79233,0.0001,20.34186]
[1779255800245,38.58,77150.3,0.0,0.79202,0.0001,20.35869]
[1779255801251,38.58,77148.29,0.0,0.79182,0.0001,20.3702]
[1779255806290,38.58,77148.08,0.0,0.7918,0.0001,20.37083]
[1779255811325,38.57,77139.72,0.0,0.79096,0.0001,20.41485]
[1779255814346,38.57,77136.16,0.0,0.79059,0.00011,20.43508]
[1779255817366,38.57,77138.71,0.0,0.79087,0.0001,20.42004]
[1779255818374,38.57,77141.16,0.0,0.79113,0.0001,20.40581]
[1779255820388,38.57,77135.92,0.0,0.79058,0.00011,20.43587]
[1779255825422,38.57,77136.22,0.0,0.79062,0.00011,20.43354]
[1779255831464,38.57,77135.36,0.0,0.79054,0.00011,20.43782]
[1779255836500,38.57,77134.56,0.0,0.79047,0.00011,20.44185]
[1779255841715,38.56,77133.35,0.0,0.79035,0.00011,20.44834]
[1779255847596,38.56,77131.33,0.0,0.79015,0.00011,20.45907]
[1779255852630,38.56,77129.88,0.0,0.79001,0.00011,20.46671]
[1779255853638,38.56,77132.34,0.0,0.79027,0.00011,20.45238]
[1779255857666,38.56,77128.04,0.0,0.78983,0.00011,20.47666]
[1779255858673,38.56,77123.84,0.0,0.78939,0.00011,20.50069]
[1779255859680,38.56,77120.44,0.0,0.78904,0.00011,20.52007]
[1779255860687,38.56,77111.24,0.0,0.78806,0.00011,20.57288]
[1779255862701,38.56,77110.85,0.0,0.78803,0.00011,20.57482]
[1779255867737,38.55,77111.99,0.0,0.78816,0.00011,20.56759]
[1779255870831,38.55,77110.27,0.0,0.78798,0.00011,20.57721]
[1779255870913,38.55,77106.83,0.0,0.78762,0.00011,20.59682]
[1779255871024,38.55,77106.83,0.0,0.78762,0.00011,20.59682]
[1779255871725,38.55,77106.83,0.0,0.78762,0.00011,20.59682]
[1779255871766,38.55,77104.33,0.0,0.78738,0.00011,20.60729]
[1779255873025,38.55,77104.53,0.0,0.78741,0.00011,20.60596]
[1779255873780,38.55,77104.23,0.0,0.78738,0.00011,20.60751]
[1779255875794,38.55,77106.98,0.0,0.78768,0.00011,20.59137]
[1779255878815,38.55,77104.62,0.0,0.78743,0.00011,20.60447]
[1779255883850,38.55,77104.89,0.0,0.78748,0.00011,20.60211]
[1779255887878,38.54,77098.7,0.0,0.78683,0.00011,20.63697]
[1779255888885,38.54,77095.79,0.0,0.78653,0.00011,20.65345]
[1779255890899,38.54,77093.32,0.0,0.78627,0.00011,20.66715]
[1779255893844,38.54,77092.37,0.0,0.78618,0.00011,20.67212]
[1779255893919,38.54,77082.77,0.0,0.78516,0.00011,20.72681]
[1779255895934,38.54,77077.96,0.0,0.78465,0.00011,20.75414]
[1779255897035,38.54,77077.36,0.0,0.78459,0.00011,20.75747]
[1779255897949,38.54,77076.66,0.0,0.78451,0.00011,20.76137]
[1779255902986,38.54,77080.54,0.0,0.78494,0.00011,20.73867]
[1779255905109,38.54,77082.88,0.0,0.78519,0.00011,20.72522]
[1779255905156,38.54,77082.88,0.0,0.78519,0.00011,20.72522]
[1779255905272,38.54,77082.88,0.0,0.78519,0.00011,20.72522]
[1779255910942,38.53,77084.71,0.0,0.7854,0.00011,20.71403]
[1779255910998,38.53,77084.71,0.0,0.7854,0.00011,20.71403]
[1779255911022,38.53,77084.78,0.0,0.78541,0.00011,20.71348]
[1779255914063,38.53,77090.97,0.0,0.78608,0.00011,20.67751]
[1779255919950,38.53,77088.76,0.0,0.78585,0.00011,20.6898]
[1779255920002,38.53,77088.76,0.0,0.78585,0.00011,20.6898]
[1779255920021,38.53,77088.78,0.0,0.78585,0.00011,20.68957]
[1779255925821,38.53,77090.04,0.0,0.786,0.00011,20.6816]
[1779255925868,38.53,77090.04,0.0,0.786,0.00011,20.6816]
[1779255926020,38.53,77090.4,0.0,0.78605,0.00011,20.67909]
[1779255931186,38.52,77088.25,0.0,0.78586,0.00011,20.68655]
[1779255935804,38.52,77091.22,0.0,0.78619,0.00011,20.66892]
[1779255935857,38.52,77091.22,0.0,0.78619,0.00011,20.66892]
[1779255936018,38.52,77091.22,0.0,0.78619,0.00011,20.66892]
[1779255941876,38.52,77093.95,0.0,0.78649,0.00011,20.65261]
[1779255942021,38.52,77093.95,0.0,0.78649,0.00011,20.65261]
[1779255942123,38.52,77092.7,0.0,0.78636,0.00011,20.65958]
[1779255942481,38.52,77092.7,0.0,0.78636,0.00011,20.65958]
[1779255942521,38.52,77092.7,0.0,0.78636,0.00011,20.65958]
[1779255943270,38.52,77099.67,0.0,0.7871,0.00011,20.6195]
[1779255944277,38.52,77105.75,0.0,0.78775,0.00011,20.5845]
[1779255945721,38.52,77105.75,0.0,0.78775,0.00011,20.5845]
[1779255945773,38.52,77105.75,0.0,0.78775,0.00011,20.5845]
[1779255946019,38.52,77105.75,0.0,0.78775,0.00011,20.5845]
[1779255945775,38.52,77110.2,0.0,0.78823,0.00011,20.55871]
[1779255951326,38.52,77111.37,0.0,0.78835,0.00011,20.55203]
[1779255954589,38.52,77111.12,0.0,0.78832,0.00011,20.55347]
[1779255954641,38.52,77111.12,0.0,0.78832,0.00011,20.55347]
[1779255954770,38.52,77111.12,0.0,0.78832,0.00011,20.55347]
[1779255960914,38.52,77110.55,0.0,0.78827,0.00011,20.55656]
[1779255961024,38.52,77110.55,0.0,0.78827,0.00011,20.55656]
[1779255966431,38.52,77112.3,0.0,0.78846,0.00011,20.54585]
[1779255967111,38.52,77112.3,0.0,0.78846,0.00011,20.54585]
[1779255967118,38.52,77112.3,0.0,0.78846,0.00011,20.54585]
[1779255967270,38.52,77112.3,0.0,0.78846,0.00011,20.54585]
[1779255972931,38.51,77114.41,0.0,0.78869,0.00011,20.53336]
[1779255972983,38.51,77114.41,0.0,0.78869,0.00011,20.53336]
[1779255973023,38.51,77114.41,0.0,0.78869,0.00011,20.53336]
[1779255978518,38.51,77114.8,0.0,0.78874,0.00011,20.53068]
[1779255979858,38.51,77114.8,0.0,0.78874,0.00011,20.53068]
[1779255979910,38.51,77114.8,0.0,0.78874,0.00011,20.53068]
[1779255980024,38.51,77114.8,0.0,0.78874,0.00011,20.53068]
[1779255981820,38.51,77115.02,0.0,0.78877,0.00011,20.52928]
[1779255982018,38.51,77115.02,0.0,0.78877,0.00011,20.52928]
[1779255983553,38.51,77108.47,0.0,0.78808,0.00011,20.56676]
[1779255985304,38.51,77106.36,0.0,0.78786,0.00011,20.57878]
[1779255985311,38.51,77106.36,0.0,0.78786,0.00011,20.57878]
[1779255985519,38.51,77106.36,0.0,0.78786,0.00011,20.57878]
[1779255989352,38.51,77104.67,0.0,0.78769,0.00011,20.58798]
[1779255989437,38.51,77104.67,0.0,0.78769,0.00011,20.58798]
[1779255989518,38.51,77104.67,0.0,0.78769,0.00011,20.58798]
[1779255994630,38.51,77101.69,0.0,0.7874,0.00011,20.60118]
[1779255998607,38.51,77101.36,0.0,0.78736,0.00011,20.60296]
[1779255998658,38.51,77101.36,0.0,0.78736,0.00011,20.60296]
[1779255998771,38.51,77101.36,0.0,0.78736,0.00011,20.60296]
[1779256004699,38.51,77101.22,0.0,0.78735,0.00011,20.60349]
[1779256009736,38.51,77100.63,0.0,0.7873,0.00011,20.60641]
[1779256010813,38.51,77100.63,0.0,0.7873,0.00011,20.60641]
[1779256010866,38.51,77100.63,0.0,0.7873,0.00011,20.60641]
[1779256011025,38.51,77100.63,0.0,0.7873,0.00011,20.60641]
[1779256015778,38.5,77094.13,0.0,0.78662,0.00011,20.64314]
[1779256016290,38.5,77094.13,0.0,0.78662,0.00011,20.64314]
[1779256016341,38.5,77094.13,0.0,0.78662,0.00011,20.64314]
[1779256016534,38.5,77094.13,0.0,0.78662,0.00011,20.64314]
[1779256021820,38.5,77094.34,0.0,0.78665,0.00011,20.64133]
[1779256022587,38.5,77094.34,0.0,0.78665,0.00011,20.64133]
[1779256022638,38.5,77094.34,0.0,0.78665,0.00011,20.64133]
[1779256022773,38.5,77094.34,0.0,0.78665,0.00011,20.64133]
[1779256027863,38.5,77095.61,0.0,0.7868,0.00011,20.63355]
[1779256031037,38.5,77094.67,0.0,0.7867,0.00011,20.63878]
[1779256031088,38.5,77094.67,0.0,0.7867,0.00011,20.63878]
[1779256031273,38.5,77093.99,0.0,0.78663,0.00011,20.64259]
[1779256034455,38.5,77094.94,0.0,0.78673,0.00011,20.63687]
[1779256035019,38.5,77094.94,0.0,0.78673,0.00011,20.63687]
[1779256040954,38.5,77095.88,0.0,0.78684,0.00011,20.63091]
[1779256041659,38.5,77095.88,0.0,0.78684,0.00011,20.63091]
[1779256041710,38.5,77095.88,0.0,0.78684,0.00011,20.63091]
[1779256041769,38.5,77095.88,0.0,0.78684,0.00011,20.63091]
[1779256046004,38.5,77100.22,0.0,0.78731,0.00011,20.60576]
[1779256046020,38.5,77100.22,0.0,0.78731,0.00011,20.60576]
[1779256046028,38.5,77100.22,0.0,0.78731,0.00011,20.60576]
[1779256046995,38.5,77089.65,0.0,0.78619,0.00011,20.6663]
[1779256049026,38.5,77089.62,0.0,0.78619,0.00011,20.66635]
[1779256055053,38.49,77088.81,0.0,0.78614,0.00011,20.6664]
[1779256056845,38.49,77088.77,0.0,0.78614,0.00011,20.66651]
[1779256056897,38.49,77088.77,0.0,0.78614,0.00011,20.66651]
[1779256057042,38.49,77088.77,0.0,0.78614,0.00011,20.66651]
[1779256064116,38.49,77092.53,0.0,0.78656,0.00011,20.64398]
[1779256064789,38.49,77092.53,0.0,0.78656,0.00011,20.64398]
[1779256065029,38.49,77092.53,0.0,0.78656,0.00011,20.64398]
[1779256068906,38.49,77094.97,0.0,0.78682,0.00011,20.62966]
[1779256073414,38.49,77096.34,0.0,0.78697,0.00011,20.62153]
[1779256073466,38.49,77096.34,0.0,0.78697,0.00011,20.62153]
[1779256073520,38.49,77096.34,0.0,0.78697,0.00011,20.62153]
[1779256079274,38.49,77094.42,0.0,0.78677,0.00011,20.63215]
[1779256079326,38.49,77094.42,0.0,0.78677,0.00011,20.63215]
[1779256079372,38.49,77096.35,0.0,0.78698,0.00011,20.621]
[1779256081022,38.49,77096.35,0.0,0.78698,0.00011,20.621]
[1779256083253,38.49,77096.34,0.0,0.78698,0.00011,20.62089]
[1779256089292,38.49,77095.21,0.0,0.78687,0.00011,20.62696]
[1779256091306,38.49,77093.6,0.0,0.7867,0.00011,20.63608]
[1779256096341,38.48,77093.61,0.0,0.78671,0.00011,20.63568]
[1779256101376,38.48,77094.17,0.0,0.78677,0.00011,20.63209]
[1779256102383,38.48,77092.41,0.0,0.78659,0.00011,20.64212]
[1779256107417,38.48,77093.36,0.0,0.7867,0.00011,20.63627]
[1779256112453,38.48,77093.02,0.0,0.78669,0.00011,20.63413]
[1779256118495,38.48,77092.98,0.0,0.7867,0.00011,20.63386]
[1779256123530,38.48,77093.81,0.0,0.78679,0.00011,20.62875]
[1779256127558,38.48,77092.13,0.0,0.78662,0.00011,20.63812]
[1779256132593,38.48,77092.83,0.0,0.7867,0.00011,20.63373]
[1779256136624,38.47,77089.98,0.0,0.7864,0.00011,20.6498]
[1779256139646,38.47,77091.31,0.0,0.78655,0.00011,20.6419]
[1779256142667,38.47,77092.82,0.0,0.78671,0.00011,20.63298]
[1779256146696,38.47,77095.44,0.0,0.78699,0.00011,20.61765]
[1779256151731,38.47,77094.74,0.0,0.78692,0.00011,20.6214]
[1779256154752,38.47,77092.98,0.0,0.78674,0.00011,20.63135]
[1779256158221,38.47,77091.57,0.0,0.78659,0.00011,20.63924]
[1779256162808,38.47,77094.73,0.0,0.78694,0.00011,20.62072]
[1779256167843,38.47,77094.25,0.0,0.78689,0.00011,20.6232]
[1779256172879,38.47,77094.21,0.0,0.78692,0.00011,20.61945]
[1779256177913,38.47,77094.39,0.0,0.78694,0.00011,20.61817]
[1779256181942,38.47,77096.2,0.0,0.78714,0.00011,20.60759]
[1779256183956,38.47,77097.56,0.0,0.78728,0.00011,20.59971]
[1779256188991,38.47,77096.69,0.0,0.78719,0.00011,20.6046]
[1779256192023,38.47,77095.02,0.0,0.78701,0.00011,20.61412]
[1779256194041,38.46,77107.29,0.0,0.78832,0.00011,20.54334]
[1779256195056,38.46,77107.8,0.0,0.78838,0.00011,20.54033]
[1779256200091,38.46,77111.12,0.0,0.78873,0.00011,20.5209]
[1779256204122,38.46,77118.69,0.0,0.78954,0.00011,20.47712]
[1779256209159,38.46,77120.16,0.0,0.7897,0.00011,20.46813]
[1779256214194,38.46,77120.81,0.0,0.78978,0.00011,20.46395]
[1779256220236,38.46,77120.82,0.0,0.78979,0.00011,20.4634]
[1779256222249,38.46,77122.87,0.0,0.79001,0.00011,20.45139]
[1779256222830,38.46,77122.87,0.0,0.79001,0.00011,20.45139]
[1779256222882,38.46,77122.87,0.0,0.79001,0.00011,20.45139]
[1779256223032,38.46,77122.87,0.0,0.79001,0.00011,20.45139]
[1779256223257,38.46,77125.42,0.0,0.79028,0.00011,20.43657]
[1779256229299,38.46,77126.3,0.0,0.79038,0.00011,20.43114]
[1779256234054,38.46,77128.31,0.0,0.79062,0.00011,20.41545]
[1779256236348,38.46,77130.54,0.0,0.79085,0.00011,20.40252]
[1779256239370,38.46,77135.58,0.0,0.79139,0.00011,20.37322]
[1779256244405,38.46,77135.33,0.0,0.79136,0.00011,20.3746]
[1779256249440,38.46,77133.41,0.0,0.79116,0.00011,20.38566]
[1779256251021,38.46,77133.41,0.0,0.79116,0.00011,20.38566]
[1779256251122,38.46,77132.84,0.0,0.7911,0.00011,20.38891]
[1779256255482,38.45,77129.62,0.0,0.79077,0.00011,20.40741]
[1779256259510,38.45,77127.88,0.0,0.79058,0.00011,20.41741]
[1779256261523,38.45,77125.7,0.0,0.79035,0.00011,20.42995]
[1779256262531,38.45,77123.2,0.0,0.79009,0.00011,20.44435]
[1779256266559,38.45,77120.78,0.0,0.78984,0.00011,20.45829]
[1779256269709,38.45,77121.05,0.0,0.78986,0.00011,20.4568]
[1779256271020,38.45,77120.73,0.0,0.78983,0.00011,20.4587]
[1779256271121,38.45,77119.83,0.0,0.78973,0.00011,20.46393]
[1779256271594,38.45,77117.24,0.0,0.78946,0.00011,20.47889]
[1779256272601,38.45,77112.79,0.0,0.78899,0.00011,20.50458]
[1779256276629,38.45,77110.3,0.0,0.78873,0.00011,20.51876]
[1779256281664,38.45,77111.56,0.0,0.78887,0.00011,20.51119]
[1779256283682,38.45,77113.35,0.0,0.78906,0.00011,20.50076]
[1779256284684,38.45,77115.77,0.0,0.78931,0.00011,20.48675]
[1779256289719,38.45,77116.1,0.0,0.78935,0.00011,20.48473]
[1779256294755,38.45,77117.51,0.0,0.78953,0.00011,20.47281]
[1779256299790,38.45,77117.38,0.0,0.78951,0.00011,20.47352]
[1779256304825,38.45,77116.85,0.0,0.78946,0.00011,20.47651]
[1779256309860,38.45,77118.3,0.0,0.78961,0.00011,20.4681]
[1779256314895,38.45,77117.87,0.0,0.78958,0.00011,20.46994]
[1779256319930,38.45,77116.99,0.0,0.7895,0.00011,20.47437]
[1779256321944,38.45,77113.3,0.0,0.78911,0.00011,20.4954]
[1779256322951,38.45,77107.01,0.0,0.78845,0.00011,20.53152]
[1779256324112,38.45,77104.26,0.0,0.78816,0.00011,20.5473]
[1779256330000,38.44,77102.55,0.0,0.78799,0.00011,20.55656]
[1779256335035,38.44,77103.76,0.0,0.78812,0.00011,20.54909]
[1779256342086,38.44,77103.6,0.0,0.78812,0.00011,20.54935]
[1779256344100,38.44,77106.16,0.0,0.78839,0.00011,20.53441]
[1779256347122,38.44,77110.27,0.0,0.78883,0.00011,20.51049]
[1779256350143,38.44,77112.92,0.0,0.78911,0.00011,20.4951]
[1779256353164,38.44,77115.66,0.0,0.78943,0.00011,20.47551]
[1779256358199,38.44,77119.18,0.0,0.7898,0.00011,20.45508]
[1779256363234,38.44,77119.47,0.0,0.78984,0.00011,20.45318]
[1779256368269,38.44,77118.86,0.0,0.78977,0.00011,20.45688]
[1779256370283,38.44,77120.63,0.0,0.78996,0.00011,20.44673]
[1779256371290,38.44,77124.8,0.0,0.7904,0.00011,20.42266]
[1779256372297,38.44,77132.28,0.0,0.79119,0.00011,20.37931]
[1779256377332,38.44,77133.43,0.0,0.79131,0.00011,20.3727]
[1779256378339,38.44,77142.5,0.0,0.79226,0.0001,20.32013]
[1779256382367,38.44,77144.79,0.0,0.7925,0.0001,20.30667]
[1779256387402,38.44,77145.4,0.0,0.79257,0.0001,20.303]
[1779256389416,38.44,77147.86,0.0,0.79283,0.0001,20.28867]
[1779256390423,38.44,77149.82,0.0,0.79303,0.0001,20.27729]
[1779256391020,38.44,77149.82,0.0,0.79303,0.0001,20.27729]
[1779256391430,38.44,77150.15,0.0,0.79307,0.0001,20.27538]
[1779256396466,38.44,77149.66,0.0,0.79302,0.0001,20.27827]
[1779256397472,38.44,77143.64,0.0,0.79238,0.0001,20.31323]
[1779256402508,38.44,77144.05,0.0,0.79243,0.0001,20.31062]
[1779256407543,38.44,77139.54,0.0,0.79196,0.00011,20.33654]
[1779256412578,38.44,77141.77,0.0,0.79223,0.00011,20.31947]
[1779256416606,38.44,77138.62,0.0,0.7919,0.00011,20.33748]
[1779256421641,38.43,77138.9,0.0,0.79194,0.00011,20.33543]
[1779256426678,38.43,77136.87,0.0,0.79173,0.00011,20.34676]
[1779256429699,38.43,77134.35,0.0,0.79147,0.00011,20.36107]
[1779256430706,38.43,77131.59,0.0,0.79118,0.00011,20.37697]
[1779256432720,38.43,77129.79,0.0,0.791,0.00011,20.38739]
[1779256438762,38.43,77128.15,0.0,0.79083,0.00011,20.39669]
[1779256443797,38.43,77128.26,0.0,0.79084,0.00011,20.39579]
[1779256449839,38.43,77129.46,0.0,0.79097,0.00011,20.38858]
[1779256454874,38.43,77132.49,0.0,0.7913,0.00011,20.37084]
[1779256455881,38.43,77135.45,0.0,0.79161,0.00011,20.35366]
[1779256456888,38.43,77137.17,0.0,0.79179,0.00011,20.34357]
[1779256461923,38.43,77138.54,0.0,0.79194,0.00011,20.3351]
[1779256464943,38.43,77132.48,0.0,0.79131,0.00011,20.36993]
[1779256465952,38.43,77130.13,0.0,0.79107,0.00011,20.3834]
[1779256470986,38.42,77130.01,0.0,0.79107,0.00011,20.3833]
[1779256476024,38.42,77128.63,0.0,0.79096,0.00011,20.38686]
[1779256478039,38.42,77126.91,0.0,0.79078,0.00011,20.39672]
[1779256483073,38.42,77126.52,0.0,0.79074,0.00011,20.39867]
[1779256488107,38.42,77126.07,0.0,0.7907,0.00011,20.40082]
[1779256493143,38.42,77126.11,0.0,0.79072,0.00011,20.39963]
[1779256498178,38.41,77126.42,0.0,0.79077,0.00011,20.39702]
[1779256503213,38.41,77127.1,0.0,0.79085,0.00011,20.39279]
[1779256506234,38.41,77129.15,0.0,0.79107,0.00011,20.38075]
[1779256511269,38.41,77129.1,0.0,0.79107,0.00011,20.38086]
[1779256517311,38.41,77128.72,0.0,0.79103,0.00011,20.38282]
[1779256522346,38.41,77129.15,0.0,0.79108,0.00011,20.38013]
[1779256527381,38.41,77129.44,0.0,0.79111,0.00011,20.37825]
[1779256532416,38.41,77129.93,0.0,0.79119,0.00011,20.37152]
[1779256536444,38.41,77128.22,0.0,0.79101,0.00011,20.38156]
[1779256541479,38.41,77128.83,0.0,0.79107,0.00011,20.37848]
[1779256546514,38.41,77128.03,0.0,0.79097,0.00011,20.38353]
[1779256551549,38.41,77121.85,0.0,0.79032,0.00011,20.41969]
[1779256552557,38.41,77118.48,0.0,0.78996,0.00011,20.43923]
[1779256553564,38.41,77114.89,0.0,0.78958,0.00011,20.45999]
[1779256558599,38.41,77115.47,0.0,0.78964,0.00011,20.4565]
[1779256563634,38.41,77116.56,0.0,0.78976,0.00011,20.45014]
[1779256566569,38.41,77116.42,0.0,0.78974,0.00011,20.45094]
[1779256567019,38.41,77115.19,0.0,0.78961,0.00011,20.45804]
[1779256567246,38.41,77115.19,0.0,0.78961,0.00011,20.45802]
[1779256572697,38.41,77113.85,0.0,0.78947,0.00011,20.46566]
[1779256577733,38.41,77114.18,0.0,0.78951,0.00011,20.46362]
[1779256581761,38.41,77118.46,0.0,0.78997,0.00011,20.43879]
[1779256585789,38.41,77120.65,0.0,0.7902,0.00011,20.4262]
[1779256587803,38.41,77122.42,0.0,0.79038,0.00011,20.41601]
[1779256588809,38.41,77124.17,0.0,0.79057,0.00011,20.40591]
[1779256590824,38.41,77126.09,0.0,0.79077,0.00011,20.39469]
[1779256595859,38.41,77126.74,0.0,0.79087,0.00011,20.38692]
[1779256600894,38.41,77126.46,0.0,0.79085,0.00011,20.38783]
[1779256603019,38.41,77126.23,0.0,0.79083,0.00011,20.38889]
[1779256603120,38.41,77126.23,0.0,0.79084,0.00011,20.38875]
[1779256608950,38.4,77125.22,0.0,0.79074,0.00011,20.39389]
[1779256612977,38.4,77123.46,0.0,0.79057,0.00011,20.40336]
[1779256617097,38.4,77121.9,0.0,0.79041,0.00011,20.4119]
[1779256619023,38.4,77120.57,0.0,0.79028,0.00011,20.41927]
[1779256619078,38.4,77120.21,0.0,0.79024,0.00011,20.42118]
[1779256621036,38.4,77118.19,0.0,0.79003,0.00011,20.43261]
[1779256626071,38.4,77115.62,0.0,0.78976,0.00011,20.44727]
[1779256628085,38.4,77113.45,0.0,0.78953,0.00011,20.45985]
[1779256633122,38.4,77112.09,0.0,0.78939,0.00011,20.46771]
[1779256638159,38.4,77111.93,0.0,0.78937,0.00011,20.46856]
[1779256643195,38.4,77112.32,0.0,0.78942,0.00011,20.46623]
[1779256648230,38.4,77112.04,0.0,0.78939,0.00011,20.4677]
[1779256650244,38.4,77118.97,0.0,0.79012,0.00011,20.42752]
[1779256653265,38.4,77116.77,0.0,0.78992,0.00011,20.43657]
[1779256654272,38.4,77112.84,0.0,0.7895,0.00011,20.45931]
[1779256659307,38.4,77113.44,0.0,0.78957,0.00011,20.45569]
[1779256661320,38.4,77115.83,0.0,0.78982,0.00011,20.44183]
[1779256666356,38.4,77114.16,0.0,0.78964,0.00011,20.4515]
[1779256670384,38.4,77120.7,0.0,0.79034,0.00011,20.41354]
[1779256675419,38.4,77120.86,0.0,0.79035,0.00011,20.41273]
[1779256681460,38.4,77120.68,0.0,0.79033,0.00011,20.41401]
[1779256686496,38.4,77120.48,0.0,0.79031,0.00011,20.41519]
[1779256691531,38.4,77119.84,0.0,0.79025,0.00011,20.41853]
[1779256697573,38.4,77119.74,0.0,0.79024,0.00011,20.41864]
[1779256702609,38.39,77120.5,0.0,0.79033,0.00011,20.41389]
[1779256707644,38.39,77119.71,0.0,0.79025,0.00011,20.41811]
[1779256712679,38.39,77118.59,0.0,0.79017,0.00011,20.42049]
[1779256718722,38.39,77118.3,0.0,0.79013,0.00011,20.42221]
[1779256719730,38.39,77115.76,0.0,0.78986,0.00011,20.43696]
[1779256720737,38.39,77112.72,0.0,0.78954,0.00011,20.45457]
[1779256725772,38.39,77112.75,0.0,0.78954,0.00011,20.45442]
[1779256730807,38.39,77112.15,0.0,0.78948,0.00011,20.45792]
[1779256736849,38.39,77112.25,0.0,0.78949,0.00011,20.45736]
[1779256739869,38.39,77112.23,0.0,0.78949,0.00011,20.45749]
[1779256741884,38.39,77112.13,0.0,0.78948,0.00011,20.45807]
[1779256746919,38.39,77112.11,0.0,0.78948,0.00011,20.45821]
[1779256752961,38.39,77112.1,0.0,0.78947,0.00011,20.45831]
[1779256757996,38.39,77112.05,0.0,0.78947,0.00011,20.45863]
[1779256765050,38.39,77113.16,0.0,0.78958,0.00011,20.45226]
[1779256768071,38.39,77119.27,0.0,0.79023,0.00011,20.41694]
[1779256769078,38.39,77121.55,0.0,0.79047,0.00011,20.40375]
[1779256772099,38.39,77125.03,0.0,0.79086,0.00011,20.38008]
[1779256773106,38.39,77128.25,0.0,0.7912,0.00011,20.3615]
[1779256777134,38.39,77129.96,0.0,0.79138,0.00011,20.35137]
[1779256780155,38.39,77132.16,0.0,0.79162,0.00011,20.33831]
[1779256783176,38.39,77134.43,0.0,0.79186,0.00011,20.32482]
[1779256788210,38.39,77134.18,0.0,0.79184,0.00011,20.32596]
[1779256793247,38.39,77134.03,0.0,0.79183,0.00011,20.32653]
[1779256798382,38.39,77134.11,0.0,0.79185,0.00011,20.32582]
[1779256798759,38.39,77130.26,0.0,0.79144,0.00011,20.34811]
[1779256799292,38.39,77127.75,0.0,0.79118,0.00011,20.36259]
[1779256801025,38.39,77127.19,0.0,0.79112,0.00011,20.36573]
[1779256801306,38.39,77124.42,0.0,0.79083,0.00011,20.38168]
[1779256802313,38.39,77133.2,0.0,0.79176,0.00011,20.33061]
[1779256803320,38.39,77136.96,0.0,0.79216,0.00011,20.30871]
[1779256804328,38.39,77139.33,0.0,0.79241,0.00011,20.2949]
[1779256807348,38.39,77143.34,0.0,0.79283,0.00011,20.27153]
[1779256808354,38.39,77146.06,0.0,0.79311,0.0001,20.25572]
[1779256809362,38.39,77148.53,0.0,0.79337,0.0001,20.24137]
[1779256812384,38.39,77150.47,0.0,0.79357,0.0001,20.23023]
[1779256817419,38.39,77150.12,0.0,0.79353,0.0001,20.23258]
[1779256821446,38.39,77153.05,0.0,0.79383,0.0001,20.2157]
[1779256823461,38.39,77154.51,0.0,0.79399,0.0001,20.20729]
[1779256827489,38.39,77156.93,0.0,0.79423,0.0001,20.19357]
[1779256830510,38.39,77158.99,0.0,0.79444,0.0001,20.1819]
[1779256831517,38.39,77161.86,0.0,0.79477,0.0001,20.16142]
[1779256832524,38.39,77158.46,0.0,0.79441,0.0001,20.18128]
[1779256833531,38.39,77156.73,0.0,0.79423,0.0001,20.19137]
[1779256834543,38.39,77149.74,0.0,0.7935,0.0001,20.2322]
[1779256835550,38.39,77147.51,0.0,0.79326,0.0001,20.24524]
[1779256840585,38.39,77144.89,0.0,0.79298,0.0001,20.26067]
[1779256842599,38.39,77147.91,0.0,0.7933,0.0001,20.24313]
[1779256843605,38.39,77150.07,0.0,0.79353,0.0001,20.23059]
[1779256848641,38.39,77146.39,0.0,0.79314,0.0001,20.25226]
[1779256853676,38.39,77146.47,0.0,0.79314,0.0001,20.25188]
[1779256858710,38.39,77146.5,0.0,0.79314,0.0001,20.25176]
[1779256861732,38.39,77150.15,0.0,0.79353,0.0001,20.23056]
[1779256862739,38.39,77152.75,0.0,0.7938,0.0001,20.21546]
[1779256867776,38.4,77148.1,0.0,0.79331,0.0001,20.24282]
[1779256868781,38.4,77140.57,0.0,0.79251,0.00011,20.28664]
[1779256873820,38.39,77139.78,0.0,0.79244,0.00011,20.29104]
[1779256878855,38.39,77139.61,0.0,0.79242,0.00011,20.29179]
[1779256883890,38.39,77139.31,0.0,0.79239,0.00011,20.29327]
[1779256886910,38.39,77134.53,0.0,0.79189,0.00011,20.32087]
[1779256887918,38.39,77136.15,0.0,0.79207,0.00011,20.31137]
[1779256889932,38.39,77138.81,0.0,0.79235,0.00011,20.29576]
[1779256894967,38.39,77140.88,0.0,0.7926,0.00011,20.27973]
[1779256900005,38.39,77142.02,0.0,0.79272,0.00011,20.27286]
[1779256901008,38.39,77143.92,0.0,0.79292,0.00011,20.26177]
[1779256902016,38.39,77147.31,0.0,0.79328,0.0001,20.24202]
[1779256905037,38.39,77149.39,0.0,0.79349,0.0001,20.22993]
[1779256907050,38.39,77151.79,0.0,0.79375,0.0001,20.21601]
[1779256912086,38.39,77153.58,0.0,0.79393,0.0001,20.20574]
[1779256917122,38.39,77153.18,0.0,0.79388,0.0001,20.20831]
[1779256919136,38.39,77150.78,0.0,0.79363,0.0001,20.22239]
[1779256921150,38.39,77147.0,0.0,0.79323,0.0001,20.24447]
[1779256922156,38.39,77144.18,0.0,0.79294,0.00011,20.26091]
[1779256927192,38.39,77143.32,0.0,0.79285,0.00011,20.26584]
[1779256930213,38.39,77140.32,0.0,0.79253,0.00011,20.28322]
[1779256935248,38.39,77139.78,0.0,0.79248,0.00011,20.28612]
[1779256940283,38.39,77139.71,0.0,0.79248,0.00011,20.28627]
[1779256943304,38.39,77149.19,0.0,0.79348,0.0001,20.23098]
[1779256944311,38.39,77150.81,0.0,0.79365,0.0001,20.22152]
[1779256949347,38.39,77151.65,0.0,0.79373,0.0001,20.21676]
[1779256951361,38.39,77153.56,0.0,0.79395,0.0001,20.20201]
[1779256955388,38.39,77155.18,0.0,0.79412,0.0001,20.19282]
[1779256960425,38.39,77166.73,0.0,0.79532,0.0001,20.12569]
[1779256961432,38.39,77168.67,0.0,0.79552,0.0001,20.1144]
[1779256966468,38.39,77168.39,0.0,0.7955,0.0001,20.1158]
[1779256967475,38.39,77166.66,0.0,0.79532,0.0001,20.12582]
[1779256971344,38.39,77165.55,0.0,0.79521,0.0001,20.13201]
[1779256976539,38.39,77153.18,0.0,0.79392,0.0001,20.20365]
[1779256977546,38.39,77152.06,0.0,0.79381,0.0001,20.21024]
[1779256982580,38.39,77151.58,0.0,0.79375,0.0001,20.21328]
[1779256987616,38.39,77151.78,0.0,0.79377,0.0001,20.21234]
[1779256998013,38.39,77151.86,0.0,0.79377,0.0001,20.21204]
[1779257007760,38.39,77151.16,0.0,0.79369,0.0001,20.21673]
[1779257010781,38.39,77147.58,0.0,0.79331,0.0001,20.23766]
[1779257016823,38.39,77147.67,0.0,0.79335,0.0001,20.2334]
[1779257017830,38.39,77149.25,0.0,0.79351,0.0001,20.2242]
[1779257018837,38.39,77152.71,0.0,0.79388,0.0001,20.20407]
[1779257023872,38.39,77153.1,0.0,0.79391,0.0001,20.20202]
[1779257028907,38.39,77152.19,0.0,0.79381,0.0001,20.20752]
[1779257033942,38.4,77152.26,0.0,0.79382,0.0001,20.2073]
[1779257034949,38.4,77157.22,0.0,0.79434,0.0001,20.17844]
[1779257035956,38.4,77163.1,0.0,0.79495,0.0001,20.14422]
[1779257036962,38.4,77165.69,0.0,0.79522,0.0001,20.12909]
[1779257041998,38.4,77166.44,0.0,0.7953,0.0001,20.12475]
[1779257045356,38.4,77166.49,0.0,0.7953,0.0001,20.1245]
[1779257051060,38.4,77166.29,0.0,0.79528,0.0001,20.12572]
[1779257056096,38.4,77165.65,0.0,0.79521,0.0001,20.1295]
[1779257061131,38.4,77165.8,0.0,0.79523,0.0001,20.12866]
[1779257066166,38.4,77165.51,0.0,0.7952,0.0001,20.13038]
[1779257071201,38.4,77163.9,0.0,0.79506,0.0001,20.13605]
[1779257075229,38.4,77161.07,0.0,0.79476,0.0001,20.15254]
[1779257080263,38.4,77160.9,0.0,0.79474,0.0001,20.15338]
[1779257085299,38.4,77160.8,0.0,0.79473,0.0001,20.15407]
[1779257086308,38.4,77152.37,0.0,0.79385,0.0001,20.20332]
[1779257087313,38.4,77140.02,0.0,0.79255,0.00011,20.27528]
[1779257088320,38.4,77138.39,0.0,0.79238,0.00011,20.2848]
[1779257089327,38.4,77138.62,0.0,0.7924,0.00011,20.28341]
[1779257092348,38.4,77128.13,0.0,0.7913,0.00011,20.34415]
[1779257094361,38.4,77126.76,0.0,0.79115,0.00011,20.35242]
[1779257099926,38.4,77126.8,0.0,0.79115,0.00011,20.35253]
[1779257099991,38.4,77122.9,0.0,0.79073,0.00011,20.37548]
[1779257102418,38.4,77130.68,0.0,0.79155,0.00011,20.33055]
[1779257103424,38.4,77134.47,0.0,0.79195,0.00011,20.30864]
[1779257105439,38.4,77135.06,0.0,0.79201,0.00011,20.30541]
[1779257106446,38.4,77136.96,0.0,0.79221,0.00011,20.29442]
[1779257109467,38.4,77143.73,0.0,0.79291,0.00011,20.25525]
[1779257110474,38.4,77146.52,0.0,0.79321,0.0001,20.23898]
[1779257111685,38.4,77152.96,0.0,0.79388,0.0001,20.20152]
[1779257112488,38.4,77148.23,0.0,0.79339,0.0001,20.22906]
[1779257114198,38.4,77149.83,0.0,0.79355,0.0001,20.21986]
[1779257118530,38.4,77148.01,0.0,0.79336,0.0001,20.23069]
[1779257123566,38.4,77148.43,0.0,0.7934,0.0001,20.22843]
[1779257128600,38.4,77149.34,0.0,0.79349,0.0001,20.22337]
[1779257129608,38.4,77155.02,0.0,0.79408,0.0001,20.19034]
[1779257134645,38.4,77155.99,0.0,0.7942,0.0001,20.18144]
[1779257139678,38.41,77156.0,0.0,0.79419,0.0001,20.18188]
[1779257144712,38.41,77154.28,0.0,0.79401,0.0001,20.19239]
[1779257145720,38.41,77147.03,0.0,0.79324,0.0001,20.23467]
[1779257149748,38.41,77142.24,0.0,0.79274,0.00011,20.26275]
[1779257154783,38.41,77141.89,0.0,0.79269,0.00011,20.2653]
[1779257159818,38.41,77141.08,0.0,0.7926,0.00011,20.27046]
[1779257162841,38.41,77137.81,0.0,0.79225,0.00011,20.28969]
[1779257165861,38.41,77134.96,0.0,0.79195,0.00011,20.30637]
[1779257167875,38.41,77130.01,0.0,0.79143,0.00011,20.33514]
[1779257172910,38.41,77130.16,0.0,0.79144,0.00011,20.33433]
[1779257174924,38.41,77134.32,0.0,0.79188,0.00011,20.31018]
[1779257176938,38.41,77138.63,0.0,0.79234,0.00011,20.28507]
[1779257181973,38.41,77138.01,0.0,0.79228,0.00011,20.2883]
[1779257187008,38.41,77138.28,0.0,0.79231,0.00011,20.28638]
[1779257193050,38.41,77137.73,0.0,0.79229,0.00011,20.28543]
[1779257194058,38.41,77136.03,0.0,0.79211,0.00011,20.29524]
[1779257197078,38.41,77139.0,0.0,0.79242,0.00011,20.27777]
[1779257199093,38.41,77137.31,0.0,0.79225,0.00011,20.28748]
[1779257203121,38.41,77133.77,0.0,0.79188,0.00011,20.30778]
[1779257207149,38.41,77131.76,0.0,0.79167,0.00011,20.3192]
[1779257212184,38.41,77131.77,0.0,0.79167,0.00011,20.3192]
[1779257217219,38.41,77130.97,0.0,0.79159,0.00011,20.32387]
[1779257222254,38.41,77130.63,0.0,0.79155,0.00011,20.32562]
[1779257229303,38.4,77130.69,0.0,0.79157,0.00011,20.32476]
[1779257233331,38.4,77124.26,0.0,0.7909,0.00011,20.36173]
[1779257238366,38.4,77124.54,0.0,0.79094,0.00011,20.35953]
[1779257243401,38.4,77124.51,0.0,0.79094,0.00011,20.35915]
[1779257248262,38.4,77123.34,0.0,0.79083,0.00011,20.3656]
[1779257249026,38.4,77122.59,0.0,0.79075,0.00011,20.36978]
[1779257249123,38.4,77121.85,0.0,0.79067,0.00011,20.37402]
[1779257254478,38.4,77120.8,0.0,0.79059,0.00011,20.37588]
[1779257259514,38.4,77120.42,0.0,0.79055,0.00011,20.37845]
[1779257264549,38.4,77121.05,0.0,0.79061,0.00011,20.37518]
[1779257268577,38.4,77124.24,0.0,0.79094,0.00011,20.35701]
[1779257273612,38.4,77125.64,0.0,0.7911,0.00011,20.34843]
[1779257277640,38.4,77121.96,0.0,0.79071,0.00011,20.36947]
[1779257281668,38.4,77128.02,0.0,0.79136,0.00011,20.33386]
[1779257284688,38.4,77131.6,0.0,0.79174,0.00011,20.31295]
[1779257285696,38.4,77136.32,0.0,0.79224,0.00011,20.28552]
[1779257288717,38.4,77141.19,0.0,0.79275,0.00011,20.25727]
[1779257291738,38.4,77142.77,0.0,0.79291,0.00011,20.24823]
[1779257293028,38.4,77142.77,0.0,0.79291,0.00011,20.24823]
[1779257293091,38.4,77146.7,0.0,0.79332,0.0001,20.22543]
[1779257299552,38.4,77147.93,0.0,0.79344,0.0001,20.21878]
[1779257304829,38.4,77148.56,0.0,0.7935,0.0001,20.21575]
[1779257309864,38.4,77150.43,0.0,0.79369,0.0001,20.20523]
[1779257316913,38.4,77149.46,0.0,0.7936,0.0001,20.20768]
[1779257321949,38.4,77150.04,0.0,0.79366,0.0001,20.20471]
[1779257326984,38.41,77150.66,0.0,0.79372,0.0001,20.2015]
[1779257332019,38.41,77150.64,0.0,0.79371,0.0001,20.20201]
[1779257339068,38.41,77150.81,0.0,0.79371,0.0001,20.20157]
[1779257344103,38.41,77151.35,0.0,0.79376,0.0001,20.19882]
[1779257346117,38.41,77155.05,0.0,0.79415,0.0001,20.17744]
[1779257351152,38.41,77155.73,0.0,0.79421,0.0001,20.17406]
[1779257356186,38.41,77156.38,0.0,0.79427,0.0001,20.17086]
[1779257361222,38.41,77156.29,0.0,0.79425,0.0001,20.17184]
[1779257363236,38.42,77154.85,0.0,0.7941,0.0001,20.18046]
[1779257364243,38.42,77152.57,0.0,0.79386,0.0001,20.19384]
[1779257366257,38.42,77149.64,0.0,0.79355,0.0001,20.21111]
[1779257367264,38.42,77147.25,0.0,0.79329,0.0001,20.2251]
[1779257369278,38.42,77145.71,0.0,0.79313,0.0001,20.23417]
[1779257372299,38.42,77132.44,0.0,0.79176,0.00011,20.30767]
[1779257373306,38.42,77129.19,0.0,0.79141,0.00011,20.32656]
[1779257375320,38.42,77132.67,0.0,0.79178,0.00011,20.30654]
[1779257378341,38.42,77130.76,0.0,0.79157,0.00011,20.31787]
[1779257383376,38.42,77135.03,0.0,0.79202,0.00011,20.29322]
[1779257384383,38.42,77137.65,0.0,0.79229,0.00011,20.27807]
[1779257389419,38.42,77141.1,0.0,0.79265,0.00011,20.25828]
[1779257393447,38.42,77143.02,0.0,0.79286,0.00011,20.24705]
[1779257398482,38.42,77141.95,0.0,0.79274,0.00011,20.25321]
[1779257401503,38.42,77143.7,0.0,0.79293,0.00011,20.24299]
[1779257407545,38.42,77142.7,0.0,0.79282,0.00011,20.24876]
[1779257409875,38.42,77133.69,0.0,0.79188,0.00011,20.30098]
[1779257411573,38.42,77137.25,0.0,0.79225,0.00011,20.28023]
[1779257416608,38.42,77138.31,0.0,0.79237,0.00011,20.27385]
[1779257421813,38.42,77137.56,0.0,0.79229,0.00011,20.27802]
[1779257427688,38.42,77138.26,0.0,0.79237,0.00011,20.2736]
[1779257435744,38.42,77138.44,0.0,0.79242,0.00011,20.26845]
[1779257440781,38.42,77138.23,0.0,0.79241,0.00011,20.26945]
[1779257445816,38.41,77138.87,0.0,0.79248,0.00011,20.26553]
[1779257450851,38.41,77138.16,0.0,0.79241,0.00011,20.26942]
[1779257452865,38.41,77141.61,0.0,0.79277,0.00011,20.24929]
[1779257458908,38.41,77142.9,0.0,0.79291,0.00011,20.24172]
[1779257463944,38.41,77142.51,0.0,0.79287,0.00011,20.24394]
[1779257467974,38.41,77146.28,0.0,0.79326,0.0001,20.22198]
[1779257473009,38.41,77147.21,0.0,0.79336,0.0001,20.21664]
[1779257477036,38.41,77143.32,0.0,0.79295,0.00011,20.23935]
[1779257482072,38.41,77142.65,0.0,0.79288,0.00011,20.2432]
[1779257487107,38.41,77142.51,0.0,0.79287,0.00011,20.24396]
[1779257491135,38.41,77144.87,0.0,0.79314,0.00011,20.22648]
[1779257496170,38.41,77144.13,0.0,0.79306,0.00011,20.23079]
[1779257501209,38.41,77143.73,0.0,0.79302,0.00011,20.23312]
[1779257506241,38.41,77141.68,0.0,0.79281,0.00011,20.24502]
[1779257509262,38.41,77139.52,0.0,0.79258,0.00011,20.2575]
[1779257514311,38.41,77139.92,0.0,0.79262,0.00011,20.25502]
[1779257516336,38.41,77141.61,0.0,0.7928,0.00011,20.24513]
[1779257521371,38.41,77142.67,0.0,0.79292,0.00011,20.23887]
[1779257526408,38.41,77142.18,0.0,0.79287,0.00011,20.24166]
[1779257530435,38.41,77147.42,0.0,0.79342,0.0001,20.21113]
[1779257535470,38.41,77147.91,0.0,0.79347,0.0001,20.20844]
[1779257538491,38.41,77149.8,0.0,0.79366,0.0001,20.19753]
[1779257539498,38.41,77151.95,0.0,0.79389,0.0001,20.18506]
[1779257540505,38.41,77153.88,0.0,0.79409,0.0001,20.17388]
[1779257542518,38.41,77155.51,0.0,0.79426,0.0001,20.16455]
[1779257547554,38.41,77155.87,0.0,0.79429,0.0001,20.16292]
[1779257552589,38.42,77155.69,0.0,0.79428,0.0001,20.16068]
[1779257555611,38.42,77159.13,0.0,0.79464,0.0001,20.14092]
[1779257560645,38.42,77160.18,0.0,0.79475,0.0001,20.13498]
[1779257564675,38.42,77152.56,0.0,0.79395,0.0001,20.17954]
[1779257565681,38.42,77146.8,0.0,0.79334,0.0001,20.21314]
[1779257572729,38.42,77146.8,0.0,0.79334,0.0001,20.21334]
[1779257577765,38.42,77148.3,0.0,0.79349,0.0001,20.20476]
[1779257582800,38.42,77146.22,0.0,0.79327,0.0001,20.21702]
[1779257587835,38.42,77145.72,0.0,0.79322,0.0001,20.22002]
[1779257592869,38.42,77145.58,0.0,0.7932,0.0001,20.22088]
[1779257598251,38.42,77145.2,0.0,0.79316,0.00011,20.22312]
[1779257603947,38.42,77144.78,0.0,0.79312,0.00011,20.22558]
[1779257608982,38.42,77145.29,0.0,0.79317,0.00011,20.22263]
[1779257614017,38.42,77145.79,0.0,0.79325,0.0001,20.21601]
[1779257615024,38.42,77147.63,0.0,0.79344,0.0001,20.20531]
[1779257621066,38.42,77147.65,0.0,0.79344,0.0001,20.20533]
[1779257626100,38.42,77148.03,0.0,0.79348,0.0001,20.20325]
[1779257631136,38.42,77148.05,0.0,0.79348,0.0001,20.20328]
[1779257636171,38.42,77149.22,0.0,0.7936,0.0001,20.19666]
[1779257639192,38.42,77153.03,0.0,0.79399,0.0001,20.17461]
[1779257640204,38.42,77155.41,0.0,0.79424,0.0001,20.16082]
[1779257643221,38.42,77158.5,0.0,0.79456,0.0001,20.14309]
[1779257646242,38.42,77159.97,0.0,0.79471,0.0001,20.13487]
[1779257653292,38.43,77160.18,0.0,0.79472,0.0001,20.1339]
[1779257658327,38.42,77160.14,0.0,0.79473,0.0001,20.13367]
[1779257663361,38.42,77160.67,0.0,0.79479,0.0001,20.13011]
[1779257668397,38.42,77160.62,0.0,0.79479,0.0001,20.13029]
[1779257673432,38.42,77161.04,0.0,0.79486,0.0001,20.12406]
[1779257678467,38.42,77160.88,0.0,0.79484,0.0001,20.12498]
[1779257683502,38.42,77160.2,0.0,0.79477,0.0001,20.12892]
[1779257688537,38.42,77161.66,0.0,0.79492,0.0001,20.12038]
[1779257693572,38.42,77161.65,0.0,0.79492,0.0001,20.12044]
[1779257698608,38.42,77162.04,0.0,0.79496,0.0001,20.11818]
[1779257700622,38.42,77164.44,0.0,0.79521,0.0001,20.10419]
[1779257703643,38.42,77166.02,0.0,0.79538,0.0001,20.09478]
[1779257707732,38.42,77166.75,0.0,0.79546,0.0001,20.09036]
[1779257707753,38.42,77174.89,0.0,0.79631,0.0001,20.04278]
[1779257708678,38.42,77187.18,0.0,0.79759,0.0001,19.97087]
[1779257709685,38.42,77194.32,0.0,0.79832,0.0001,19.92911]
[1779257714721,38.42,77193.56,0.0,0.79824,0.0001,19.93418]
[1779257718748,38.42,77195.16,0.0,0.79839,0.0001,19.92528]
[1779257719755,38.42,77196.56,0.0,0.79854,0.0001,19.91706]
[1779257720763,38.42,77197.68,0.0,0.79865,0.0001,19.9105]
[1779257721770,38.42,77200.46,0.0,0.79894,0.0001,19.89421]
[1779257725798,38.42,77201.4,0.0,0.79903,0.0001,19.88885]
[1779257727812,38.42,77202.41,0.0,0.79914,0.0001,19.88302]
[1779257730833,38.43,77201.43,0.0,0.79903,0.0001,19.88892]
[1779257732846,38.43,77202.39,0.0,0.79916,0.0001,19.87964]
[1779257734861,38.43,77203.39,0.0,0.79926,0.0001,19.87388]
[1779257738889,38.43,77204.29,0.0,0.79935,0.0001,19.86873]
[1779257739896,38.43,77203.3,0.0,0.79925,0.0001,19.87447]
[1779257740903,38.43,77201.71,0.0,0.79908,0.0001,19.88373]
[1779257745938,38.42,77201.52,0.0,0.79907,0.0001,19.88442]
[1779257750976,38.42,77200.56,0.0,0.79898,0.0001,19.8897]
[1779257756015,38.42,77201.37,0.0,0.79906,0.0001,19.8851]
[1779257761053,38.42,77198.13,0.0,0.79872,0.0001,19.90428]
[1779257766088,38.43,77198.27,0.0,0.79872,0.0001,19.90417]
[1779257768102,38.43,77197.07,0.0,0.7986,0.0001,19.91148]
[1779257773137,38.43,77197.19,0.0,0.7986,0.0001,19.91141]
[1779257775151,38.43,77191.86,0.0,0.79804,0.0001,19.94289]
[1779257776158,38.43,77188.02,0.0,0.79764,0.0001,19.96557]
[1779257781192,38.43,77187.46,0.0,0.79758,0.0001,19.96907]
[1779257786228,38.43,77187.72,0.0,0.7976,0.0001,19.96773]
[1779257788242,38.43,77189.83,0.0,0.79782,0.0001,19.95545]
[1779257790256,38.43,77192.4,0.0,0.79809,0.0001,19.9405]
[1779257795290,38.43,77193.18,0.0,0.79819,0.0001,19.93254]
[1779257797305,38.43,77191.92,0.0,0.79805,0.0001,19.94007]
[1779257799319,38.43,77190.67,0.0,0.79792,0.0001,19.94752]
[1779257804354,38.43,77190.98,0.0,0.79795,0.0001,19.946]
[1779257810396,38.44,77190.6,0.0,0.7979,0.0001,19.94856]
[1779257813418,38.44,77187.47,0.0,0.79758,0.0001,19.96704]
[1779257818453,38.44,77187.2,0.0,0.79755,0.0001,19.96874]
[1779257821474,38.44,77189.4,0.0,0.79777,0.0001,19.95593]
[1779257822481,38.44,77199.35,0.0,0.7988,0.0001,19.89761]
[1779257824495,38.44,77200.07,0.0,0.79887,0.0001,19.89356]
[1779257829529,38.44,77201.91,0.0,0.79906,0.0001,19.88271]
[1779257830536,38.44,77203.24,0.0,0.7992,0.0001,19.87492]
[1779257835572,38.44,77204.04,0.0,0.79928,0.0001,19.87036]
[1779257840607,38.44,77203.5,0.0,0.79922,0.0001,19.8737]
[1779257843628,38.44,77202.06,0.0,0.79907,0.0001,19.88224]
[1779257844636,38.44,77200.66,0.0,0.79893,0.0001,19.89048]
[1779257849671,38.44,77200.23,0.0,0.79888,0.0001,19.89306]
[1779257854706,38.44,77202.18,0.0,0.79911,0.0001,19.87794]
[1779257858737,38.44,77203.76,0.0,0.79927,0.0001,19.8688]
[1779257863772,38.44,77203.77,0.0,0.79927,0.0001,19.86897]
[1779257866793,38.44,77204.86,0.0,0.79938,0.0001,19.86272]
[1779257867800,38.44,77205.9,0.0,0.79948,0.0001,19.85667]
[1779257868807,38.44,77208.3,0.0,0.79973,0.0001,19.84251]
[1779257871828,38.44,77209.22,0.0,0.79983,0.0001,19.83695]
[1779257874848,38.44,77208.29,0.0,0.79973,0.0001,19.84227]
[1779257881898,38.44,77208.19,0.0,0.79973,0.0001,19.84246]
[1779257883912,38.44,77205.63,0.0,0.79947,0.0001,19.85738]
[1779257888965,38.44,77200.42,0.0,0.79894,0.0001,19.88754]
[1779257894033,38.43,77200.88,0.0,0.799,0.0001,19.88427]
[1779257899069,38.43,77201.01,0.0,0.79902,0.0001,19.88293]
[1779257903098,38.43,77202.4,0.0,0.79917,0.0001,19.87434]
[1779257908133,38.43,77203.51,0.0,0.79929,0.0001,19.86733]
[1779257913167,38.43,77203.53,0.0,0.79933,0.0001,19.863]
[1779257919209,38.43,77203.33,0.0,0.79932,0.0001,19.86365]
[1779257924245,38.43,77203.37,0.0,0.79933,0.0001,19.86297]
[1779257929280,38.43,77203.26,0.0,0.79932,0.0001,19.86318]
[1779257934321,38.42,77202.55,0.0,0.79926,0.0001,19.86682]
[1779257940363,38.42,77203.43,0.0,0.79936,0.0001,19.8611]
[1779257942376,38.42,77205.32,0.0,0.79956,0.0001,19.84984]
[1779257948419,38.42,77205.3,0.0,0.79956,0.0001,19.84955]
[1779257949426,38.42,77204.22,0.0,0.79945,0.0001,19.85582]
[1779257954462,38.42,77203.66,0.0,0.7994,0.0001,19.85872]
[1779257957483,38.42,77208.33,0.0,0.79989,0.0001,19.83104]
[1779257958490,38.42,77213.45,0.0,0.80041,0.0001,19.8009]
[1779257959496,38.42,77214.43,0.0,0.80051,0.0001,19.79513]
[1779257964532,38.42,77214.52,0.0,0.80052,0.0001,19.7946]
[1779257967554,38.42,77216.46,0.0,0.80072,0.0001,19.7832]
[1779257970575,38.42,77217.4,0.0,0.80082,0.0001,19.77774]
[1779257974610,38.42,77221.62,0.0,0.80127,0.0001,19.74967]
[1779257975616,38.42,77237.88,0.0,0.80293,0.0001,19.65391]
[1779257976435,38.42,77237.88,0.0,0.80293,0.0001,19.65391]
[1779257976521,38.42,77237.88,0.0,0.80293,0.0001,19.65391]
[1779257976624,38.42,77238.85,0.0,0.80303,0.0001,19.64823]
[1779257977631,38.42,77232.5,0.0,0.80238,0.0001,19.68573]
[1779257978638,38.42,77228.41,0.0,0.80196,0.0001,19.70998]
[1779257982665,38.42,77231.39,0.0,0.80225,0.0001,19.69288]
[1779257987701,38.42,77232.36,0.0,0.80234,0.0001,19.68785]
[1779257992737,38.43,77236.0,0.0,0.8027,0.0001,19.66706]
[1779257994085,38.43,77239.28,0.0,0.80303,0.0001,19.64788]
[1779257999784,38.43,77241.26,0.0,0.80322,0.0001,19.63734]
[1779258001799,38.43,77239.83,0.0,0.80306,0.0001,19.64617]
[1779258006835,38.43,77238.9,0.0,0.80295,0.0001,19.65259]
[1779258011868,38.44,77238.43,0.0,0.80289,0.0001,19.65624]
[1779258015897,38.44,77234.49,0.0,0.80248,0.0001,19.68016]
[1779258017911,38.44,77236.03,0.0,0.80263,0.0001,19.67138]
[1779258022946,38.44,77234.47,0.0,0.80246,0.0001,19.68132]
[1779258027980,38.44,77234.48,0.0,0.80245,0.0001,19.68193]
[1779258029995,38.44,77241.75,0.0,0.80319,0.0001,19.63936]
[1779258031001,38.44,77244.16,0.0,0.80345,0.0001,19.62156]
[1779258033017,38.45,77246.82,0.0,0.80372,0.0001,19.60629]
[1779258034024,38.45,77253.7,0.0,0.80441,0.0001,19.56576]
[1779258035031,38.45,77251.42,0.0,0.80418,0.0001,19.57936]
[1779258040067,38.45,77252.43,0.0,0.80427,0.0001,19.57401]
[1779258045101,38.45,77253.48,0.0,0.80437,0.0001,19.56847]
[1779258050137,38.45,77253.19,0.0,0.80433,0.0001,19.57085]
[1779258055172,38.45,77253.66,0.0,0.80436,0.0001,19.56874]
[1779258057186,38.45,77252.35,0.0,0.80423,0.0001,19.57674]
[1779258059200,38.45,77236.87,0.0,0.80265,0.0001,19.66828]
[1779258060206,38.45,77235.46,0.0,0.8025,0.0001,19.67674]
[1779258061214,38.46,77236.87,0.0,0.80264,0.0001,19.66857]
[1779258062221,38.46,77239.42,0.0,0.8029,0.0001,19.65369]
[1779258067257,38.46,77237.02,0.0,0.80264,0.0001,19.66868]
[1779258068265,38.46,77234.36,0.0,0.80237,0.0001,19.6845]
[1779258073300,38.46,77232.53,0.0,0.80216,0.0001,19.69646]
[1779258074307,38.46,77224.69,0.0,0.80136,0.0001,19.74281]
[1779258075314,38.46,77217.74,0.0,0.80064,0.0001,19.78384]
[1779258080348,38.47,77215.4,0.0,0.80035,0.0001,19.80039]
[1779258084377,38.47,77214.97,0.0,0.8003,0.0001,19.8033]
[1779258085384,38.47,77217.02,0.0,0.80051,0.0001,19.79149]
[1779258091426,38.48,77226.19,0.0,0.80145,0.0001,19.73529]
[1779258092433,38.48,77228.39,0.0,0.80168,0.0001,19.72234]
[1779258094447,38.48,77223.5,0.0,0.80117,0.0001,19.7512]
[1779258099482,38.48,77223.31,0.0,0.80115,0.0001,19.75251]
[1779258101496,38.48,77219.63,0.0,0.80077,0.0001,19.77418]
[1779258106530,38.48,77218.23,0.0,0.80062,0.0001,19.78287]
[1779258108545,38.48,77220.65,0.0,0.80087,0.0001,19.76887]
[1779258113580,38.48,77222.04,0.0,0.801,0.0001,19.76137]
[1779258116602,38.48,77220.15,0.0,0.8008,0.0001,19.77286]
[1779258120629,38.48,77222.73,0.0,0.80105,0.0001,19.75818]
[1779258121637,38.48,77224.71,0.0,0.80126,0.0001,19.74655]
[1779258126671,38.48,77224.45,0.0,0.80123,0.0001,19.74816]
[1779258131710,38.48,77220.84,0.0,0.80086,0.0001,19.76944]
[1779258133724,38.48,77219.16,0.0,0.80069,0.0001,19.77927]
[1779258137752,38.48,77221.83,0.0,0.80096,0.0001,19.7635]
[1779258139766,38.48,77218.56,0.0,0.80063,0.0001,19.78268]
[1779258142788,38.48,77220.57,0.0,0.80083,0.0001,19.7708]
[1779258147823,38.48,77228.78,0.0,0.80168,0.0001,19.72249]
[1779258148830,38.48,77243.31,0.0,0.80316,0.0001,19.63703]
[1779258149837,38.48,77248.89,0.0,0.80372,0.0001,19.6043]
[1779258154876,38.49,77249.49,0.0,0.80376,0.0001,19.59969]
[1779258159907,38.5,77246.54,0.0,0.80344,0.0001,19.61829]
[1779258163935,38.5,77243.85,0.0,0.80316,0.0001,19.63487]
[1779258168969,38.5,77243.54,0.0,0.80311,0.0001,19.6375]
[1779258174005,38.5,77244.44,0.0,0.80319,0.0001,19.633]
[1779258175013,38.5,77247.09,0.0,0.80346,0.0001,19.61755]
[1779258176019,38.5,77248.89,0.0,0.80364,0.0001,19.60713]
[1779258180047,38.51,77251.27,0.0,0.80387,0.0001,19.5939]
[1779258184075,38.51,77249.99,0.0,0.80372,0.0001,19.6023]
[1779258188103,38.51,77248.16,0.0,0.80352,0.0001,19.61388]
[1779258193137,38.51,77248.19,0.0,0.80351,0.0001,19.61466]
[1779258198173,38.52,77248.72,0.0,0.80355,0.0001,19.61248]
[1779258203207,38.52,77247.98,0.0,0.80346,0.0001,19.61777]
[1779258207236,38.52,77250.05,0.0,0.80366,0.0001,19.60631]
[1779258212270,38.52,77249.0,0.0,0.80356,0.0001,19.60966]
[1779258217306,38.52,77248.86,0.0,0.80353,0.0001,19.61141]
[1779258222341,38.53,77250.1,0.0,0.80364,0.0001,19.60501]
[1779258227375,38.53,77253.99,0.0,0.80402,0.0001,19.58305]
[1779258228383,38.53,77258.87,0.0,0.80451,0.0001,19.55451]
[1779258233417,38.53,77259.48,0.0,0.80456,0.0001,19.55163]
[1779258238453,38.53,77259.4,0.0,0.80454,0.0001,19.55268]
[1779258243487,38.53,77260.06,0.0,0.80461,0.0001,19.54881]
[1779258244495,38.53,77264.63,0.0,0.80507,0.0001,19.52199]
[1779258245502,38.54,77267.4,0.0,0.80535,0.0001,19.50581]
[1779258250537,38.54,77268.04,0.0,0.8054,0.0001,19.50292]
[1779258255036,38.52,77268.98,0.0,0.80557,0.0001,19.49263]
[1779258255038,38.51,77270.89,0.0,0.80587,0.0001,19.47487]
[1779258256321,38.5,77273.86,0.0,0.8062,0.0001,19.4554]
[1779258258594,38.49,77272.73,0.0,0.80614,0.0001,19.45879]
[1779258261615,38.48,77271.65,0.0,0.80611,0.0001,19.46032]
[1779258263629,38.47,77268.35,0.0,0.80583,0.0001,19.47665]
[1779258265643,38.46,77266.38,0.0,0.80569,0.0001,19.4849]
[1779258266650,38.46,77265.12,0.0,0.80559,0.0001,19.49054]
[1779258268378,38.46,77265.12,0.0,0.80559,0.0001,19.49054]
[1779258268535,38.45,77264.97,0.0,0.8056,0.0001,19.48953]
[1779258268667,38.44,77274.88,0.0,0.80664,0.0001,19.4289]
[1779258269448,38.44,77274.88,0.0,0.80664,0.0001,19.4289]
[1779258270056,38.44,77274.88,0.0,0.80664,0.0001,19.4289]
[1779258270147,38.44,77282.52,0.0,0.80744,0.0001,19.38153]
[1779258272083,38.44,77282.75,0.0,0.80746,0.0001,19.38016]
[1779258272288,38.44,77282.75,0.0,0.80746,0.0001,19.38016]
[1779258272326,38.44,77286.4,0.0,0.80786,0.0001,19.35461]
[1779258272426,38.44,77286.4,0.0,0.80786,0.0001,19.35461]
[1779258272695,38.44,77285.93,0.0,0.80781,0.0001,19.3574]
[1779258277731,38.44,77284.15,0.0,0.80763,0.0001,19.3678]
[1779258278738,38.44,77281.45,0.0,0.80736,0.0001,19.38377]
[1779258281758,38.44,77278.6,0.0,0.80708,0.0001,19.40045]
[1779258282766,38.44,77275.86,0.0,0.8068,0.0001,19.4166]
[1779258283773,38.44,77269.42,0.0,0.80616,0.0001,19.45464]
[1779258288414,38.42,77270.41,0.0,0.80634,0.0001,19.44394]
[1779258288466,38.42,77271.1,0.0,0.80643,0.0001,19.43839]
[1779258288522,38.42,77271.1,0.0,0.80643,0.0001,19.43839]
[1779258288808,38.42,77270.59,0.0,0.80638,0.0001,19.44127]
[1779258291829,38.42,77274.02,0.0,0.80673,0.0001,19.42051]
[1779258292836,38.42,77276.01,0.0,0.80694,0.0001,19.40859]
[1779258295979,38.42,77276.56,0.0,0.80699,0.0001,19.40512]
[1779258295987,38.42,77276.56,0.0,0.80699,0.0001,19.40512]
[1779258296020,38.42,77276.56,0.0,0.80699,0.0001,19.40512]
[1779258296079,38.42,77274.65,0.0,0.8068,0.0001,19.41635]
[1779258301900,38.42,77274.54,0.0,0.8068,0.0001,19.41631]
[1779258303918,38.41,77272.07,0.0,0.80656,0.0001,19.43072]
[1779258306938,38.41,77267.79,0.0,0.80615,0.0001,19.45436]
[1779258308204,38.41,77267.79,0.0,0.80615,0.0001,19.45436]
[1779258308267,38.41,77267.79,0.0,0.80615,0.0001,19.45436]
[1779258308304,38.41,77264.87,0.0,0.80589,0.0001,19.46998]
[1779258308520,38.41,77264.87,0.0,0.80589,0.0001,19.46998]
[1779258314998,38.41,77264.24,0.0,0.80581,0.0001,19.47465]
[1779258319026,38.41,77262.35,0.0,0.80561,0.0001,19.48631]
[1779258319587,38.41,77262.35,0.0,0.80561,0.0001,19.48631]
[1779258319634,38.41,77262.35,0.0,0.80561,0.0001,19.48631]
[1779258319771,38.41,77262.35,0.0,0.80561,0.0001,19.48631]
[1779258320034,38.41,77262.6,0.0,0.80563,0.0001,19.48504]
[1779258325070,38.41,77254.6,0.0,0.8048,0.0001,19.53341]
[1779258326105,38.41,77247.33,0.0,0.80406,0.0001,19.57668]
[1779258327085,38.41,77243.88,0.0,0.80371,0.0001,19.59729]
[1779258330029,38.41,77242.89,0.0,0.8036,0.0001,19.60354]
[1779258330106,38.42,77242.16,0.0,0.80352,0.0001,19.60804]
[1779258330526,38.42,77242.16,0.0,0.80352,0.0001,19.60804]
[1779258330578,38.42,77242.16,0.0,0.80352,0.0001,19.60804]
[1779258330769,38.42,77242.16,0.0,0.80352,0.0001,19.60804]
[1779258331112,38.42,77242.19,0.0,0.80355,0.0001,19.60427]
[1779258336148,38.42,77242.1,0.0,0.80352,0.0001,19.60572]
[1779258341184,38.42,77240.7,0.0,0.80337,0.0001,19.61489]
[1779258341502,38.42,77240.7,0.0,0.80337,0.0001,19.61489]
[1779258341519,38.42,77240.7,0.0,0.80337,0.0001,19.61489]
[1779258341556,38.42,77240.7,0.0,0.80337,0.0001,19.61489]
[1779258341696,38.42,77240.7,0.0,0.80337,0.0001,19.61489]
[1779258341770,38.42,77240.7,0.0,0.80337,0.0001,19.61489]
[1779258342190,38.42,77240.01,0.0,0.80329,0.0001,19.61913]
[1779258347226,38.42,77240.53,0.0,0.80333,0.0001,19.61689]
[1779258352263,38.43,77238.44,0.0,0.8031,0.0001,19.63004]
[1779258354277,38.43,77232.93,0.0,0.80254,0.0001,19.66288]
[1779258354927,38.43,77232.93,0.0,0.80254,0.0001,19.66288]
[1779258354934,38.43,77232.93,0.0,0.80254,0.0001,19.66288]
[1779258355021,38.43,77232.93,0.0,0.80254,0.0001,19.66288]
[1779258355284,38.43,77232.66,0.0,0.80251,0.0001,19.66463]
[1779258356291,38.43,77234.76,0.0,0.80272,0.0001,19.6524]
[1779258361325,38.43,77234.1,0.0,0.80264,0.0001,19.65716]
[1779258364347,38.43,77232.43,0.0,0.80246,0.0001,19.6675]
[1779258365627,38.43,77231.88,0.0,0.8024,0.0001,19.67089]
[1779258365679,38.43,77231.88,0.0,0.8024,0.0001,19.67089]
[1779258365770,38.43,77231.88,0.0,0.8024,0.0001,19.67089]
[1779258366361,38.43,77231.06,0.0,0.80231,0.0001,19.67588]
[1779258367368,38.43,77225.54,0.0,0.80175,0.0001,19.70854]
[1779258368375,38.43,77220.51,0.0,0.80123,0.0001,19.73833]
[1779258370603,38.43,77220.57,0.0,0.80123,0.0001,19.73826]
[1779258370646,38.43,77220.57,0.0,0.80123,0.0001,19.73826]
[1779258370772,38.43,77220.57,0.0,0.80123,0.0001,19.73826]
[1779258371396,38.43,77220.29,0.0,0.8012,0.0001,19.74004]
[1779258375423,38.44,77217.92,0.0,0.80094,0.0001,19.75494]
[1779258381466,38.44,77216.9,0.0,0.80081,0.0001,19.7624]
[1779258387508,38.44,77216.54,0.0,0.80076,0.0001,19.76525]
[1779258387841,38.44,77216.54,0.0,0.80076,0.0001,19.76525]
[1779258388021,38.44,77216.54,0.0,0.80076,0.0001,19.76525]
[1779258388514,38.44,77215.91,0.0,0.80069,0.0001,19.76905]
[1779258393550,38.45,77216.3,0.0,0.80075,0.0001,19.76346]
[1779258395564,38.45,77212.24,0.0,0.80033,0.0001,19.7875]
[1779258396549,38.45,77212.24,0.0,0.80033,0.0001,19.7875]
[1779258396554,38.45,77212.24,0.0,0.80033,0.0001,19.7875]
[1779258396771,38.45,77212.24,0.0,0.80033,0.0001,19.7875]
[1779258396872,38.45,77212.01,0.0,0.80031,0.0001,19.78898]
[1779258401894,38.45,77212.65,0.0,0.80037,0.0001,19.78535]
[1779258402025,38.45,77212.65,0.0,0.80037,0.0001,19.78535]
[1779258402123,38.45,77212.65,0.0,0.80037,0.0001,19.78555]
[1779258403620,38.45,77210.86,0.0,0.80018,0.0001,19.79613]
[1779258409168,38.45,77211.67,0.0,0.80026,0.0001,19.79163]
[1779258409177,38.45,77211.67,0.0,0.80026,0.0001,19.79163]
[1779258409274,38.45,77211.67,0.0,0.80026,0.0001,19.79163]
[1779258409334,38.45,77211.56,0.0,0.80025,0.0001,19.7924]
[1779258411676,38.45,77209.07,0.0,0.79999,0.0001,19.80714]
[1779258416842,38.45,77210.48,0.0,0.80013,0.0001,19.79905]
[1779258416851,38.45,77210.48,0.0,0.80013,0.0001,19.79905]
[1779258417028,38.45,77210.48,0.0,0.80013,0.0001,19.79905]
[1779258417130,38.45,77210.59,0.0,0.80014,0.0001,19.79851]
[1779258417718,38.45,77213.03,0.0,0.80039,0.0001,19.78418]
[1779258419733,38.45,77215.38,0.0,0.80063,0.0001,19.7705]
[1779258425773,38.45,77216.0,0.0,0.80068,0.0001,19.76746]
[1779258426943,38.45,77216.0,0.0,0.80068,0.0001,19.76746]
[1779258426994,38.45,77216.0,0.0,0.80068,0.0001,19.76746]
[1779258427026,38.45,77216.0,0.0,0.80068,0.0001,19.76746]
[1779258427044,38.45,77216.04,0.0,0.80068,0.0001,19.76744]
[1779258430809,38.45,77213.61,0.0,0.80043,0.0001,19.78194]
[1779258433257,38.45,77212.9,0.0,0.80036,0.0001,19.78611]
[1779258433261,38.45,77212.9,0.0,0.80036,0.0001,19.78611]
[1779258433273,38.45,77212.9,0.0,0.80036,0.0001,19.78611]
[1779258433358,38.45,77210.97,0.0,0.80016,0.0001,19.79742]
[1779258438865,38.45,77211.93,0.0,0.80026,0.0001,19.79163]
[1779258441117,38.45,77211.85,0.0,0.80025,0.0001,19.79218]
[1779258441162,38.45,77211.85,0.0,0.80025,0.0001,19.79218]
[1779258441274,38.45,77211.85,0.0,0.80025,0.0001,19.79218]
[1779258441371,38.45,77211.7,0.0,0.80023,0.0001,19.79313]
[1779258443901,38.45,77213.3,0.0,0.8004,0.0001,19.78397]
[1779258449943,38.46,77215.31,0.0,0.80059,0.0001,19.77274]
[1779258450952,38.46,77215.31,0.0,0.80059,0.0001,19.77274]
[1779258450996,38.46,77215.31,0.0,0.80059,0.0001,19.77274]
[1779258451035,38.46,77215.31,0.0,0.80059,0.0001,19.77274]
[1779258451045,38.46,77215.14,0.0,0.8006,0.0001,19.77007]
[1779258456998,38.46,77212.73,0.0,0.80035,0.0001,19.78439]
[1779258462033,38.46,77212.19,0.0,0.80029,0.0001,19.7876]
[1779258464192,38.46,77212.11,0.0,0.80028,0.0001,19.78808]
[1779258464242,38.46,77212.11,0.0,0.80028,0.0001,19.78808]
[1779258464276,38.46,77212.11,0.0,0.80028,0.0001,19.78808]
[1779258464292,38.46,77211.81,0.0,0.80025,0.0001,19.78984]
[1779258467590,38.46,77209.53,0.0,0.80002,0.0001,19.80323]
[1779258469082,38.46,77213.14,0.0,0.80039,0.0001,19.78201]
[1779258469824,38.46,77213.14,0.0,0.80039,0.0001,19.78201]
[1779258469876,38.46,77213.14,0.0,0.80039,0.0001,19.78201]
[1779258470023,38.46,77213.14,0.0,0.80039,0.0001,19.78201]
[1779258470090,38.46,77213.62,0.0,0.80044,0.0001,19.7792]
[1779258475126,38.46,77213.52,0.0,0.80043,0.0001,19.7799]
[1779258482176,38.46,77214.01,0.0,0.80047,0.0001,19.77719]
[1779258482651,38.46,77214.01,0.0,0.80047,0.0001,19.77719]
[1779258482668,38.46,77214.01,0.0,0.80047,0.0001,19.77719]
[1779258482726,38.46,77214.01,0.0,0.80047,0.0001,19.77719]
[1779258483183,38.46,77215.24,0.0,0.8006,0.0001,19.77]
[1779258484189,38.46,77218.31,0.0,0.80091,0.0001,19.752]
[1779258487211,38.46,77222.48,0.0,0.80134,0.0001,19.72768]
[1779258489279,38.46,77222.69,0.0,0.80136,0.0001,19.72655]
[1779258489286,38.46,77222.69,0.0,0.80136,0.0001,19.72655]
[1779258489522,38.46,77222.69,0.0,0.80136,0.0001,19.72655]
[1779258489621,38.46,77224.97,0.0,0.80159,0.0001,19.71323]
[1779258494260,38.46,77227.11,0.0,0.8018,0.0001,19.70126]
[1779258497655,38.46,77227.86,0.0,0.80187,0.0001,19.69727]
[1779258497706,38.46,77227.86,0.0,0.80187,0.0001,19.69727]
[1779258497781,38.46,77227.86,0.0,0.80187,0.0001,19.69727]
[1779258498291,38.46,77227.47,0.0,0.80183,0.0001,19.69971]
[1779258505340,38.46,77227.52,0.0,0.80182,0.0001,19.70041]
[1779258507905,38.47,77226.48,0.0,0.8017,0.0001,19.70681]
[1779258507914,38.47,77226.48,0.0,0.8017,0.0001,19.70681]
[1779258508023,38.47,77226.48,0.0,0.8017,0.0001,19.70681]
[1779258508362,38.47,77221.75,0.0,0.80122,0.0001,19.73476]
[1779258509370,38.47,77218.99,0.0,0.80093,0.0001,19.75108]
[1779258514404,38.47,77217.79,0.0,0.80083,0.0001,19.75472]
[1779258519440,38.47,77218.86,0.0,0.80093,0.0001,19.74877]
[1779258521454,38.47,77220.76,0.0,0.80113,0.0001,19.73777]
[1779258522185,38.47,77220.76,0.0,0.80113,0.0001,19.73777]
[1779258522236,38.47,77220.76,0.0,0.80113,0.0001,19.73777]
[1779258522272,38.47,77220.76,0.0,0.80113,0.0001,19.73777]
[1779258522464,38.47,77220.34,0.0,0.80108,0.0001,19.74033]
[1779258527496,38.47,77219.44,0.0,0.80098,0.0001,19.74606]
[1779258529371,38.47,77220.27,0.0,0.80107,0.0001,19.74126]
[1779258529378,38.47,77220.27,0.0,0.80107,0.0001,19.74126]
[1779258529523,38.47,77220.27,0.0,0.80107,0.0001,19.74126]
[1779258529573,38.47,77219.76,0.0,0.80101,0.0001,19.74435]
[1779258535292,38.47,77220.07,0.0,0.80104,0.0001,19.74297]
[1779258535341,38.47,77220.07,0.0,0.80104,0.0001,19.74297]
[1779258535552,38.47,77220.77,0.0,0.80111,0.0001,19.73894]
[1779258538021,38.47,77219.83,0.0,0.80101,0.0001,19.74465]
[1779258538072,38.47,77219.83,0.0,0.80101,0.0001,19.74465]
[1779258538573,38.47,77220.48,0.0,0.80107,0.0001,19.74092]
[1779258540587,38.47,77223.71,0.0,0.8014,0.0001,19.72212]
[1779258541280,38.47,77223.71,0.0,0.8014,0.0001,19.72212]
[1779258541332,38.47,77223.71,0.0,0.8014,0.0001,19.72212]
[1779258541594,38.47,77225.45,0.0,0.80158,0.0001,19.71201]
[1779258542031,38.47,77225.45,0.0,0.80158,0.0001,19.71201]
[1779258547636,38.48,77224.99,0.0,0.80152,0.0001,19.71551]
[1779258552670,38.48,77224.17,0.0,0.80142,0.0001,19.72096]
[1779258557705,38.48,77222.96,0.0,0.80129,0.0001,19.72864]
[1779258558995,38.48,77222.96,0.0,0.80129,0.0001,19.72864]
[1779258559719,38.48,77218.53,0.0,0.80083,0.0001,19.75488]
[1779258560726,38.48,77216.98,0.0,0.80067,0.0001,19.76406]
[1779258566769,38.48,77215.87,0.0,0.80055,0.0001,19.77089]
[1779258569789,38.48,77217.76,0.0,0.80074,0.0001,19.75994]
[1779258570797,38.48,77219.54,0.0,0.80092,0.0001,19.74955]
[1779258575831,38.48,77219.71,0.0,0.80096,0.0001,19.74517]
[1779258580867,38.48,77219.77,0.0,0.80096,0.0001,19.74522]
[1779258585902,38.48,77213.5,0.0,0.80031,0.0001,19.7824]
[1779258590937,38.49,77213.2,0.0,0.80028,0.0001,19.78432]
[1779258595972,38.49,77212.91,0.0,0.80024,0.0001,19.78611]
[1779258601008,38.49,77217.22,0.0,0.80069,0.0001,19.76088]
[1779258602016,38.49,77219.98,0.0,0.80097,0.0001,19.74469]
[1779258607053,38.49,77219.94,0.0,0.80096,0.0001,19.74531]
[1779258608060,38.49,77224.17,0.0,0.80139,0.0001,19.72052]
[1779258609067,38.49,77229.86,0.0,0.80197,0.0001,19.68717]
[1779258610073,38.49,77231.5,0.0,0.80214,0.0001,19.67762]
[1779258615109,38.49,77231.63,0.0,0.80214,0.0001,19.67744]
[1779258617124,38.49,77235.19,0.0,0.8025,0.0001,19.65671]
[1779258618131,38.49,77237.73,0.0,0.80276,0.0001,19.6419]
[1779258620229,38.49,77238.11,0.0,0.80279,0.0001,19.63981]
[1779258626187,38.49,77239.36,0.0,0.8029,0.0001,19.63354]
[1779258629208,38.5,77235.84,0.0,0.80253,0.0001,19.65485]
[1779258632229,38.5,77234.06,0.0,0.80237,0.0001,19.66209]
[1779258636256,38.5,77231.68,0.0,0.80212,0.0001,19.67676]
[1779258639279,38.5,77230.21,0.0,0.80196,0.0001,19.68585]
[1779258641295,38.5,77227.01,0.0,0.80163,0.0001,19.70491]
[1779258644797,38.5,77212.4,0.0,0.80012,0.0001,19.79106]
[1779258645322,38.5,77209.52,0.0,0.79982,0.0001,19.80802]
[1779258650516,38.5,77209.65,0.0,0.79983,0.0001,19.80745]
[1779258659419,38.5,77206.9,0.0,0.79955,0.0001,19.82364]
[1779258662442,38.5,77204.36,0.0,0.79929,0.0001,19.83857]
[1779258663448,38.5,77199.31,0.0,0.79876,0.0001,19.86827]
[1779258665462,38.5,77196.78,0.0,0.7985,0.0001,19.88326]
[1779258668483,38.5,77195.03,0.0,0.79832,0.0001,19.89373]
[1779258670497,38.5,77192.81,0.0,0.79808,0.0001,19.90682]
[1779258674525,38.51,77195.03,0.0,0.79831,0.0001,19.89401]
[1779258676540,38.51,77198.08,0.0,0.79862,0.0001,19.8763]
[1779258681574,38.51,77199.0,0.0,0.79872,0.0001,19.87109]
[1779258686610,38.51,77198.61,0.0,0.79868,0.0001,19.87316]
[1779258692654,38.5,77198.59,0.0,0.79871,0.0001,19.86927]
[1779258696682,38.51,77202.12,0.0,0.79907,0.0001,19.84872]
[1779258699702,38.51,77197.48,0.0,0.79858,0.0001,19.87628]
[1779258704738,38.51,77195.66,0.0,0.79839,0.0001,19.88735]
[1779258709772,38.51,77194.73,0.0,0.79829,0.0001,19.89314]
[1779258714808,38.51,77194.24,0.0,0.79823,0.0001,19.89633]
[1779258719842,38.51,77193.63,0.0,0.79816,0.0001,19.90021]
[1779258724878,38.51,77194.38,0.0,0.79823,0.0001,19.89612]
[1779258731928,38.51,77194.67,0.0,0.79826,0.0001,19.89488]
[1779258736961,38.51,77195.6,0.0,0.79835,0.0001,19.88978]
[1779258741996,38.51,77194.01,0.0,0.79818,0.0001,19.89943]
[1779258747032,38.52,77195.03,0.0,0.79828,0.0001,19.89376]
[1779258752067,38.52,77195.33,0.0,0.79833,0.0001,19.88859]
[1779258757103,38.52,77197.14,0.0,0.79851,0.0001,19.87838]
[1779258761131,38.52,77200.96,0.0,0.7989,0.0001,19.85642]
[1779258762137,38.52,77203.13,0.0,0.79912,0.0001,19.84382]
[1779258763145,38.52,77206.33,0.0,0.79945,0.0001,19.82521]
[1779258764151,38.52,77208.34,0.0,0.79965,0.0001,19.81358]
[1779258771201,38.52,77208.31,0.0,0.79963,0.0001,19.81491]
[1779258776236,38.52,77208.55,0.0,0.79965,0.0001,19.81373]
[1779258781271,38.52,77208.2,0.0,0.79961,0.0001,19.81603]
[1779258786306,38.52,77209.05,0.0,0.79969,0.0001,19.81117]
[1779258791341,38.52,77210.94,0.0,0.79989,0.0001,19.79977]
[1779258796376,38.52,77212.18,0.0,0.80003,0.0001,19.79228]
[1779258801412,38.52,77211.24,0.0,0.79993,0.0001,19.79756]
[1779258806446,38.52,77211.01,0.0,0.79991,0.0001,19.79868]
[1779258811481,38.52,77210.75,0.0,0.79992,0.0001,19.79619]
[1779258812488,38.52,77207.61,0.0,0.79959,0.0001,19.81454]
[1779258817524,38.52,77204.36,0.0,0.79926,0.0001,19.83319]
[1779258819538,38.52,77202.01,0.0,0.79903,0.0001,19.84673]
[1779258824573,38.52,77201.43,0.0,0.79897,0.0001,19.84993]
[1779258828601,38.52,77203.46,0.0,0.79917,0.0001,19.83836]
[1779258833636,38.52,77203.13,0.0,0.79914,0.0001,19.84042]
[1779258838671,38.52,77202.86,0.0,0.79911,0.0001,19.84211]
[1779258843706,38.52,77203.13,0.0,0.79913,0.0001,19.84062]
[1779258847734,38.52,77207.68,0.0,0.7996,0.0001,19.81404]
[1779258848741,38.52,77211.12,0.0,0.79995,0.0001,19.79394]
[1779258853776,38.52,77211.34,0.0,0.79997,0.0001,19.79305]
[1779258854783,38.52,77207.39,0.0,0.79956,0.0001,19.81626]
[1779258860825,38.52,77207.38,0.0,0.79956,0.0001,19.81657]
[1779258865860,38.52,77207.65,0.0,0.79958,0.0001,19.81521]
[1779258868881,38.52,77205.91,0.0,0.7994,0.0001,19.82552]
[1779258874923,38.52,77205.06,0.0,0.79934,0.0001,19.82685]
[1779258876936,38.52,77201.39,0.0,0.79896,0.0001,19.84848]
[1779258883986,38.53,77201.44,0.0,0.79895,0.0001,19.84902]
[1779258887007,38.53,77207.84,0.0,0.7996,0.0001,19.8119]
[1779258889021,38.53,77212.84,0.0,0.80011,0.0001,19.7828]
[1779258890028,38.53,77218.81,0.0,0.80073,0.0001,19.74773]
[1779258895063,38.53,77217.9,0.0,0.80063,0.0001,19.75293]
[1779258902112,38.53,77218.27,0.0,0.80068,0.0001,19.75061]
[1779258907146,38.53,77218.06,0.0,0.80066,0.0001,19.75175]
[1779258912182,38.53,77210.36,0.0,0.79987,0.0001,19.7968]
[1779258915203,38.53,77208.71,0.0,0.7997,0.0001,19.80623]
[1779258918224,38.53,77206.18,0.0,0.79944,0.0001,19.82079]
[1779258924265,38.53,77204.7,0.0,0.7993,0.0001,19.82923]
[1779258925273,38.53,77200.92,0.0,0.79891,0.0001,19.85137]
[1779258929301,38.53,77196.43,0.0,0.79844,0.0001,19.87798]
[1779258934336,38.53,77195.22,0.0,0.79833,0.0001,19.88171]
[1779258939370,38.53,77193.42,0.0,0.79814,0.0001,19.89257]
[1779258941385,38.53,77191.47,0.0,0.79793,0.0001,19.90407]
[1779258942392,38.53,77185.6,0.0,0.79732,0.0001,19.9384]
[1779258946420,38.53,77183.99,0.0,0.79716,0.0001,19.94776]
[1779258951458,38.53,77184.06,0.0,0.79717,0.0001,19.94725]
[1779258956491,38.53,77184.0,0.0,0.79716,0.0001,19.9475]
[1779258961865,38.53,77183.96,0.0,0.79716,0.0001,19.94765]
[1779258962533,38.53,77180.08,0.0,0.79676,0.0001,19.97024]
[1779258963539,38.53,77177.99,0.0,0.79654,0.0001,19.98238]
[1779258968575,38.53,77178.19,0.0,0.79657,0.0001,19.98089]
[1779258969582,38.53,77181.6,0.0,0.79692,0.0001,19.96094]
[1779258970589,38.53,77183.86,0.0,0.79716,0.0001,19.94772]
[1779258975626,38.53,77183.02,0.0,0.79707,0.0001,19.95253]
[1779258980676,38.53,77182.71,0.0,0.79704,0.0001,19.95422]
[1779258985711,38.53,77182.24,0.0,0.797,0.0001,19.95681]
[1779258991752,38.52,77182.21,0.0,0.79702,0.0001,19.95302]
[1779258992760,38.52,77185.27,0.0,0.79734,0.0001,19.93514]
[1779258993767,38.52,77190.61,0.0,0.79789,0.0001,19.90395]
[1779258998802,38.53,77188.85,0.0,0.79771,0.0001,19.91436]
[1779259005851,38.53,77188.08,0.0,0.79763,0.0001,19.91899]
[1779259012236,38.53,77187.0,0.0,0.79751,0.0001,19.92536]
[1779259017576,38.53,77187.62,0.0,0.79758,0.0001,19.92182]
[1779259018943,38.53,77190.25,0.0,0.79785,0.0001,19.90651]
[1779259021964,38.53,77193.22,0.0,0.79815,0.0001,19.8893]
[1779259022971,38.53,77197.19,0.0,0.79856,0.0001,19.86604]
[1779259024985,38.53,77199.24,0.0,0.79878,0.0001,19.85388]
[1779259026998,38.53,77204.0,0.0,0.79927,0.0001,19.82576]
[1779259028012,38.52,77206.56,0.0,0.79954,0.0001,19.81067]
[1779259030026,38.52,77208.54,0.0,0.79975,0.0001,19.79892]
[1779259036068,38.52,77209.54,0.0,0.79986,0.0001,19.79271]
[1779259040096,38.52,77206.35,0.0,0.79953,0.0001,19.8112]
[1779259045131,38.52,77205.64,0.0,0.79946,0.0001,19.81498]
[1779259047145,38.52,77203.27,0.0,0.79922,0.0001,19.8287]
[1779259052180,38.52,77203.2,0.0,0.79925,0.0001,19.82484]
[1779259057215,38.52,77205.22,0.0,0.79946,0.0001,19.81254]
[1779259062250,38.52,77206.15,0.0,0.79957,0.0001,19.8067]
[1779259067285,38.52,77207.64,0.0,0.79973,0.0001,19.79763]
[1779259072320,38.52,77207.72,0.0,0.79974,0.0001,19.79688]
[1779259077355,38.51,77206.14,0.0,0.79958,0.0001,19.80586]
[1779259083397,38.51,77204.41,0.0,0.79941,0.0001,19.81553]
[1779259088432,38.51,77203.65,0.0,0.79934,0.0001,19.81955]
[1779259092461,38.51,77205.56,0.0,0.79954,0.0001,19.80799]
[1779259097495,38.51,77204.28,0.0,0.79942,0.0001,19.81506]
[1779259100516,38.51,77206.12,0.0,0.79961,0.0001,19.80402]
[1779259105551,38.51,77208.83,0.0,0.7999,0.0001,19.78778]
[1779259108572,38.51,77212.42,0.0,0.80027,0.0001,19.76655]
[1779259113607,38.51,77211.66,0.0,0.80022,0.0001,19.76712]
[1779259115621,38.51,77214.73,0.0,0.80054,0.0001,19.74908]
[1779259121663,38.51,77214.9,0.0,0.80055,0.0001,19.74813]
[1779259124684,38.51,77219.46,0.0,0.80102,0.0001,19.7214]
[1779259125690,38.51,77221.44,0.0,0.80122,0.0001,19.70981]
[1779259130725,38.51,77222.72,0.0,0.80135,0.0001,19.70262]
[1779259135761,38.51,77222.57,0.0,0.80133,0.0001,19.70385]
[1779259138782,38.51,77228.68,0.0,0.80195,0.0001,19.66817]
[1779259142810,38.51,77227.06,0.0,0.80177,0.0001,19.67818]
[1779259143818,38.51,77215.98,0.0,0.80064,0.0001,19.74335]
[1779259144825,38.51,77216.02,0.0,0.80064,0.0001,19.74313]
[1779259147846,38.51,77214.03,0.0,0.80044,0.0001,19.75485]
[1779259152885,38.51,77213.2,0.0,0.80035,0.0001,19.75968]
[1779259155907,38.51,77214.9,0.0,0.80053,0.0001,19.74969]
[1779259161949,38.51,77215.75,0.0,0.80061,0.0001,19.74475]
[1779259167991,38.51,77216.56,0.0,0.80069,0.0001,19.74005]
[1779259170018,38.51,77222.36,0.0,0.80129,0.0001,19.70603]
[1779259170680,38.51,77222.36,0.0,0.80129,0.0001,19.70603]
[1779259170895,38.51,77222.36,0.0,0.80129,0.0001,19.70603]
[1779259171017,38.51,77238.63,0.0,0.80298,0.0001,19.60664]
[1779259172028,38.51,77240.04,0.0,0.80312,0.0001,19.5985]
[1779259173830,38.51,77240.2,0.0,0.80313,0.0001,19.59773]
[1779259175094,38.51,77238.51,0.0,0.80296,0.0001,19.60786]
[1779259175146,38.51,77238.51,0.0,0.80296,0.0001,19.60786]
[1779259175269,38.51,77238.51,0.0,0.80296,0.0001,19.60786]
[1779259179774,38.52,77239.97,0.0,0.80309,0.0001,19.60009]
[1779259180085,38.52,77239.75,0.0,0.80307,0.0001,19.60155]
[1779259185301,38.52,77238.07,0.0,0.80288,0.0001,19.6121]
[1779259185777,38.52,77236.75,0.0,0.80275,0.0001,19.62002]
[1779259186128,38.52,77236.61,0.0,0.80273,0.0001,19.62098]
[1779259186971,38.52,77236.61,0.0,0.80273,0.0001,19.62098]
[1779259187023,38.52,77236.61,0.0,0.80273,0.0001,19.62098]
[1779259187270,38.52,77236.61,0.0,0.80273,0.0001,19.62098]
[1779259192011,38.52,77236.94,0.0,0.80275,0.0001,19.61973]
[1779259192021,38.52,77236.94,0.0,0.80275,0.0001,19.61973]
[1779259192064,38.52,77236.94,0.0,0.80275,0.0001,19.61973]
[1779259193575,38.52,77236.38,0.0,0.80269,0.0001,19.62329]
[1779259193771,38.52,77236.38,0.0,0.80269,0.0001,19.62329]
[1779259200230,38.52,77238.18,0.0,0.80286,0.0001,19.61371]
[1779259201421,38.53,77236.53,0.0,0.80269,0.0001,19.62355]
[1779259201428,38.53,77236.53,0.0,0.80269,0.0001,19.62355]
[1779259201527,38.53,77236.53,0.0,0.80269,0.0001,19.62355]
[1779259203247,38.53,77231.93,0.0,0.80221,0.0001,19.65083]
[1779259204254,38.53,77227.83,0.0,0.80179,0.0001,19.67502]
[1779259204432,38.53,77227.83,0.0,0.80179,0.0001,19.67502]
[1779259204445,38.53,77227.83,0.0,0.80179,0.0001,19.67502]
[1779259204520,38.53,77227.83,0.0,0.80179,0.0001,19.67502]
[1779259210296,38.53,77225.74,0.0,0.80157,0.0001,19.68761]
[1779259213016,38.53,77225.89,0.0,0.80159,0.0001,19.68682]
[1779259213067,38.53,77225.89,0.0,0.80159,0.0001,19.68682]
[1779259213272,38.53,77225.89,0.0,0.80159,0.0001,19.68682]
[1779259218352,38.53,77224.77,0.0,0.80147,0.0001,19.69359]
[1779259222671,38.53,77224.37,0.0,0.80143,0.0001,19.69602]
[1779259222678,38.53,77224.37,0.0,0.80143,0.0001,19.69602]
[1779259222771,38.53,77224.37,0.0,0.80143,0.0001,19.69602]
[1779259225401,38.53,77219.83,0.0,0.80096,0.0001,19.72271]
[1779259227373,38.53,77219.83,0.0,0.80096,0.0001,19.72271]
[1779259227429,38.53,77218.69,0.0,0.80085,0.0001,19.72937]
[1779259227525,38.53,77218.69,0.0,0.80085,0.0001,19.72937]
[1779259234219,38.53,77218.11,0.0,0.80081,0.0001,19.72883]
[1779259234494,38.53,77218.09,0.0,0.80081,0.0001,19.72884]
[1779259234519,38.53,77218.09,0.0,0.80081,0.0001,19.72884]
[1779259236478,38.53,77209.39,0.0,0.79992,0.0001,19.77974]
[1779259239498,38.53,77203.98,0.0,0.79937,0.0001,19.81111]
[1779259240575,38.53,77203.98,0.0,0.79937,0.0001,19.81111]
[1779259240622,38.53,77203.98,0.0,0.79937,0.0001,19.81111]
[1779259240773,38.53,77203.98,0.0,0.79937,0.0001,19.81111]
[1779259247554,38.53,77202.83,0.0,0.79925,0.0001,19.81777]
[1779259252590,38.53,77202.09,0.0,0.79918,0.0001,19.82202]
[1779259254575,38.53,77202.09,0.0,0.79918,0.0001,19.82202]
[1779259254627,38.53,77202.09,0.0,0.79918,0.0001,19.82202]
[1779259254774,38.53,77202.09,0.0,0.79918,0.0001,19.82202]
[1779259260646,38.52,77202.17,0.0,0.79919,0.0001,19.82138]
[1779259265036,38.52,77200.6,0.0,0.79903,0.0001,19.83051]
[1779259265088,38.52,77200.6,0.0,0.79903,0.0001,19.83051]
[1779259265275,38.52,77200.6,0.0,0.79903,0.0001,19.83051]
[1779259270720,38.52,77203.21,0.0,0.79931,0.0001,19.81417]
[1779259274882,38.52,77201.49,0.0,0.79914,0.0001,19.82386]
[1779259274933,38.52,77201.49,0.0,0.79914,0.0001,19.82386]
[1779259275025,38.52,77201.49,0.0,0.79914,0.0001,19.82386]
[1779259281798,38.52,77200.55,0.0,0.79906,0.0001,19.8285]
[1779259283362,38.52,77200.55,0.0,0.79906,0.0001,19.8285]
[1779259283414,38.52,77200.55,0.0,0.79906,0.0001,19.8285]
[1779259283525,38.52,77200.55,0.0,0.79906,0.0001,19.82849]
[1779259289854,38.52,77199.33,0.0,0.79894,0.0001,19.83552]
[1779259294890,38.52,77198.62,0.0,0.79889,0.0001,19.83584]
[1779259297556,38.52,77197.79,0.0,0.79881,0.0001,19.84067]
[1779259297566,38.52,77197.79,0.0,0.79881,0.0001,19.84067]
[1779259297774,38.52,77197.79,0.0,0.79881,0.0001,19.84067]
[1779259302945,38.52,77198.1,0.0,0.79884,0.0001,19.83874]
[1779259306418,38.52,77197.99,0.0,0.79883,0.0001,19.83934]
[1779259306510,38.52,77197.13,0.0,0.79874,0.0001,19.84436]
[1779259306532,38.52,77197.13,0.0,0.79874,0.0001,19.84436]
[1779259308989,38.52,77190.69,0.0,0.79807,0.0001,19.88202]
[1779259313099,38.52,77189.31,0.0,0.79793,0.0001,19.89001]
[1779259313144,38.52,77189.31,0.0,0.79793,0.0001,19.89001]
[1779259313275,38.52,77189.31,0.0,0.79793,0.0001,19.89001]
[1779259319059,38.52,77190.46,0.0,0.79805,0.0001,19.88311]
[1779259324093,38.52,77190.46,0.0,0.79806,0.0001,19.88299]
[1779259331143,38.52,77190.42,0.0,0.79806,0.0001,19.88307]
[1779259334531,38.52,77190.37,0.0,0.79805,0.0001,19.88329]
[1779259334582,38.52,77190.37,0.0,0.79805,0.0001,19.88329]
[1779259334775,38.52,77190.37,0.0,0.79805,0.0001,19.88329]
[1779259340205,38.51,77189.91,0.0,0.79801,0.0001,19.88583]
[1779259342601,38.51,77189.83,0.0,0.798,0.0001,19.88625]
[1779259342769,38.51,77189.83,0.0,0.798,0.0001,19.88625]
[1779259348262,38.51,77190.55,0.0,0.79808,0.0001,19.88191]
[1779259353297,38.51,77190.56,0.0,0.7981,0.0001,19.87801]
[1779259359395,38.51,77190.16,0.0,0.79806,0.0001,19.88029]
[1779259359439,38.51,77190.16,0.0,0.79806,0.0001,19.88029]
[1779259359523,38.51,77190.16,0.0,0.79806,0.0001,19.88029]
[1779259362633,38.51,77190.35,0.0,0.79808,0.0001,19.87913]
[1779259365771,38.51,77190.39,0.0,0.79809,0.0001,19.87887]
[1779259366763,38.51,77190.39,0.0,0.79809,0.0001,19.87885]
[1779259369769,38.51,77190.39,0.0,0.79809,0.0001,19.8788]
[1779259375450,38.51,77190.38,0.0,0.79809,0.0001,19.8788]
[1779259380516,38.51,77189.35,0.0,0.79798,0.0001,19.88475]
[1779259383778,38.51,77190.72,0.0,0.79813,0.0001,19.87671]
[1779259389559,38.51,77190.6,0.0,0.79811,0.0001,19.87737]
[1779259393446,38.51,77190.26,0.0,0.79808,0.0001,19.87935]
[1779259393519,38.51,77190.26,0.0,0.79808,0.0001,19.87935]
[1779259398624,38.51,77190.02,0.0,0.79806,0.0001,19.88072]
[1779259403772,38.51,77190.03,0.0,0.79806,0.0001,19.88064]
[1779259409493,38.51,77190.04,0.0,0.79806,0.0001,19.88055]
[1779259409521,38.51,77190.04,0.0,0.79806,0.0001,19.88055]
[1779259410416,38.51,77190.04,0.0,0.79806,0.0001,19.88055]
[1779259410523,38.51,77190.04,0.0,0.79806,0.0001,19.88055]
[1779259411716,38.51,77194.49,0.0,0.79854,0.0001,19.85074]
[1779259412723,38.51,77199.18,0.0,0.79903,0.0001,19.82333]
[1779259417758,38.51,77198.81,0.0,0.799,0.0001,19.82518]
[1779259419190,38.51,77198.81,0.0,0.799,0.0001,19.82518]
[1779259419242,38.51,77198.81,0.0,0.799,0.0001,19.82518]
[1779259419272,38.51,77198.81,0.0,0.799,0.0001,19.82518]
[1779259425814,38.51,77200.38,0.0,0.79917,0.0001,19.81553]
[1779259428220,38.51,77200.38,0.0,0.79917,0.0001,19.81553]
[1779259428272,38.51,77200.38,0.0,0.79917,0.0001,19.81553]
[1779259428273,38.51,77200.38,0.0,0.79917,0.0001,19.81553]
[1779259431771,38.51,77200.42,0.0,0.79917,0.0001,19.81508]
[1779259439759,38.51,77200.9,0.0,0.79923,0.0001,19.81206]
[1779259443796,38.51,77201.4,0.0,0.79928,0.0001,19.80888]
[1779259443847,38.51,77201.4,0.0,0.79928,0.0001,19.80888]
[1779259444023,38.51,77201.4,0.0,0.79928,0.0001,19.80888]
[1779259449982,38.51,77202.68,0.0,0.79942,0.0001,19.80123]
[1779259451482,38.51,77202.68,0.0,0.79942,0.0001,19.80123]
[1779259451522,38.51,77202.68,0.0,0.79942,0.0001,19.80123]
[1779259452083,38.51,77202.71,0.0,0.79942,0.0001,19.80103]
[1779259458266,38.51,77203.65,0.0,0.79952,0.0001,19.79538]
[1779259458339,38.51,77203.65,0.0,0.79952,0.0001,19.79538]
[1779259458359,38.51,77203.77,0.0,0.79953,0.0001,19.79466]
[1779259458659,38.51,77203.77,0.0,0.79953,0.0001,19.79466]
[1779259459048,38.51,77204.94,0.0,0.79965,0.0001,19.7878]
[1779259460055,38.51,77208.1,0.0,0.79998,0.0001,19.76927]
[1779259464828,38.51,77207.38,0.0,0.7999,0.0001,19.7736]
[1779259469118,38.51,77208.49,0.0,0.80002,0.0001,19.76719]
[1779259472139,38.51,77210.05,0.0,0.8002,0.0001,19.75436]
[1779259473146,38.51,77212.1,0.0,0.80041,0.0001,19.74238]
[1779259474154,38.51,77217.57,0.0,0.80097,0.0001,19.71028]
[1779259475161,38.51,77219.8,0.0,0.8012,0.0001,19.69735]
[1779259477175,38.51,77227.23,0.0,0.80196,0.0001,19.65387]
[1779259478182,38.51,77231.95,0.0,0.80244,0.0001,19.62623]
[1779259480196,38.51,77238.43,0.0,0.8031,0.0001,19.58811]
[1779259481534,38.51,77238.43,0.0,0.8031,0.0001,19.58811]
[1779259481585,38.51,77238.43,0.0,0.8031,0.0001,19.58811]
[1779259481601,38.51,77240.65,0.0,0.80332,0.0001,19.57509]
[1779259481776,38.51,77240.65,0.0,0.80332,0.0001,19.57509]
[1779259487246,38.51,77243.57,0.0,0.80361,0.0001,19.55835]
[1779259492280,38.51,77243.2,0.0,0.80357,0.0001,19.56095]
[1779259493287,38.51,77241.23,0.0,0.80337,0.0001,19.57264]
[1779259498322,38.51,77240.82,0.0,0.80332,0.0001,19.57539]
[1779259500336,38.51,77242.61,0.0,0.8035,0.0001,19.56498]
[1779259502474,38.51,77242.58,0.0,0.8035,0.0001,19.56523]
[1779259502483,38.51,77238.6,0.0,0.80309,0.0001,19.58874]
[1779259504364,38.51,77236.69,0.0,0.80289,0.0001,19.60006]
[1779259505371,38.51,77234.89,0.0,0.80271,0.0001,19.61068]
[1779259506379,38.51,77231.71,0.0,0.80238,0.0001,19.6294]
[1779259510407,38.51,77233.41,0.0,0.80256,0.0001,19.61936]
[1779259511414,38.51,77234.86,0.0,0.80271,0.0001,19.61084]
[1779259515442,38.51,77236.58,0.0,0.80288,0.0001,19.60078]
[1779259520478,38.52,77236.39,0.0,0.80286,0.0001,19.60204]
[1779259524507,38.52,77234.93,0.0,0.80271,0.0001,19.61074]
[1779259529542,38.52,77233.7,0.0,0.80258,0.0001,19.61803]
[1779259532562,38.52,77231.98,0.0,0.80243,0.0001,19.62435]
[1779259538605,38.52,77232.01,0.0,0.80244,0.0001,19.62406]
[1779259543640,38.52,77230.71,0.0,0.80231,0.0001,19.63156]
[1779259545654,38.51,77228.17,0.0,0.80205,0.0001,19.64642]
[1779259550689,38.51,77226.74,0.0,0.80191,0.0001,19.65449]
[1779259557737,38.51,77226.52,0.0,0.80189,0.0001,19.65565]
[1779259563780,38.51,77226.85,0.0,0.80191,0.0001,19.65407]
[1779259568815,38.52,77225.41,0.0,0.80176,0.0001,19.66282]
[1779259570829,38.52,77227.6,0.0,0.80199,0.0001,19.65004]
[1779259575864,38.52,77228.22,0.0,0.80204,0.0001,19.64672]
[1779259581912,38.52,77229.65,0.0,0.80218,0.0001,19.63871]
[1779259582919,38.52,77231.68,0.0,0.80239,0.0001,19.62685]
[1779259587955,38.52,77233.09,0.0,0.80253,0.0001,19.61903]
[1779259588962,38.52,77235.84,0.0,0.8028,0.0001,19.60295]
[1779259593997,38.52,77236.71,0.0,0.80291,0.0001,19.59472]
[1779259598025,38.52,77234.69,0.0,0.80269,0.0001,19.6072]
[1779259603060,38.52,77234.83,0.0,0.80269,0.0001,19.60705]
[1779259604067,38.53,77232.33,0.0,0.80244,0.0001,19.62188]
[1779259605074,38.53,77229.61,0.0,0.80216,0.0001,19.638]
[1779259606081,38.53,77228.16,0.0,0.80201,0.0001,19.64663]
[1779259611116,38.53,77226.83,0.0,0.80186,0.0001,19.65488]
[1779259614137,38.53,77224.86,0.0,0.80166,0.0001,19.66663]
[1779259615144,38.53,77221.96,0.0,0.80136,0.0001,19.6837]
[1779259621186,38.53,77222.1,0.0,0.80137,0.0001,19.68302]
[1779259623678,38.53,77222.47,0.0,0.80141,0.0001,19.68087]
[1779259624210,38.53,77219.39,0.0,0.80109,0.0001,19.69899]
[1779259626224,38.53,77217.22,0.0,0.80087,0.0001,19.71171]
[1779259627231,38.53,77210.14,0.0,0.80014,0.0001,19.75321]
[1779259628238,38.53,77208.47,0.0,0.79997,0.0001,19.76292]
[1779259629244,38.53,77205.23,0.0,0.79964,0.0001,19.78182]
[1779259631259,38.53,77202.92,0.0,0.79941,0.0001,19.79512]
[1779259635287,38.53,77204.57,0.0,0.79959,0.0001,19.78497]
[1779259636294,38.53,77208.0,0.0,0.79994,0.0001,19.76476]
[1779259641328,38.52,77208.93,0.0,0.80004,0.0001,19.75892]
[1779259646364,38.52,77211.02,0.0,0.80026,0.0001,19.74631]
[1779259651399,38.52,77212.52,0.0,0.80045,0.0001,19.73348]
[1779259657443,38.52,77219.52,0.0,0.80117,0.0001,19.69221]
[1779259658448,38.52,77226.52,0.0,0.80189,0.0001,19.65111]
[1779259660463,38.52,77238.4,0.0,0.8031,0.0001,19.58139]
[1779259661470,38.52,77239.74,0.0,0.80323,0.0001,19.57367]
[1779259667511,38.52,77241.25,0.0,0.80338,0.0001,19.565]
[1779259668519,38.52,77244.5,0.0,0.80371,0.0001,19.54591]
[1779259669035,38.52,77244.5,0.0,0.80371,0.0001,19.54591]
[1779259669526,38.52,77246.67,0.0,0.80393,0.0001,19.5332]
[1779259675568,38.52,77247.31,0.0,0.804,0.0001,19.52919]
[1779259681611,38.52,77247.16,0.0,0.80399,0.0001,19.52985]
[1779259687653,38.52,77247.11,0.0,0.80399,0.0001,19.52992]
[1779259693696,38.52,77247.32,0.0,0.80401,0.0001,19.52849]
[1779259698734,38.52,77247.21,0.0,0.804,0.0001,19.52899]
[1779259703769,38.52,77246.06,0.0,0.80389,0.0001,19.5356]
[1779259708804,38.52,77246.25,0.0,0.80391,0.0001,19.53427]
[1779259713842,38.52,77247.03,0.0,0.80402,0.0001,19.52571]
[1779259718877,38.52,77247.03,0.0,0.80402,0.0001,19.52557]
[1779259723911,38.52,77246.99,0.0,0.80402,0.0001,19.52566]
[1779259726933,38.52,77248.71,0.0,0.8042,0.0001,19.51545]
[1779259727940,38.52,77251.36,0.0,0.80447,0.0001,19.49981]
[1779259732979,38.52,77250.04,0.0,0.80433,0.0001,19.50762]
[1779259738013,38.52,77250.11,0.0,0.80434,0.0001,19.50719]
[1779259743051,38.52,77250.08,0.0,0.80434,0.0001,19.50733]
[1779259746250,38.52,77251.67,0.0,0.8045,0.0001,19.49792]
[1779259747079,38.52,77254.14,0.0,0.80475,0.0001,19.48335]
[1779259748086,38.52,77255.85,0.0,0.80492,0.0001,19.47328]
[1779259749092,38.52,77258.68,0.0,0.80521,0.0001,19.45662]
[1779259750100,38.52,77268.79,0.0,0.80623,0.0001,19.39696]
[1779259751107,38.52,77271.41,0.0,0.80649,0.0001,19.3816]
[1779259756143,38.52,77270.94,0.0,0.80643,0.0001,19.38515]
[1779259759259,38.52,77271.06,0.0,0.80644,0.0001,19.38459]
[1779259761178,38.52,77273.11,0.0,0.80664,0.0001,19.37309]
[1779259763192,38.52,77277.61,0.0,0.80709,0.0001,19.34661]
[1779259764200,38.52,77278.96,0.0,0.80723,0.0001,19.33869]
[1779259770243,38.53,77279.78,0.0,0.8073,0.0001,19.33451]
[1779259771251,38.53,77281.29,0.0,0.80747,0.0001,19.3219]
[1779259772257,38.53,77283.2,0.0,0.80766,0.0001,19.31071]
[1779259773265,38.53,77284.17,0.0,0.80776,0.0001,19.3051]
[1779259774272,38.53,77287.6,0.0,0.8081,0.0001,19.28494]
[1779259775279,38.53,77286.53,0.0,0.80799,0.0001,19.29143]
[1779259777293,38.53,77289.32,0.0,0.80827,0.0001,19.27497]
[1779259779310,38.53,77291.27,0.0,0.80846,0.0001,19.26354]
[1779259780319,38.53,77297.53,0.0,0.80909,0.0001,19.22643]
[1779259781325,38.53,77312.55,0.0,0.81059,0.0001,19.13736]
[1779259782334,38.53,77313.32,0.0,0.81066,0.0001,19.13312]
[1779259783341,38.53,77309.65,0.0,0.81029,0.0001,19.15514]
[1779259784508,38.53,77309.65,0.0,0.81029,0.0001,19.15514]
[1779259784527,38.53,77309.64,0.0,0.81029,0.0001,19.1554]
[1779259792404,38.53,77309.36,0.0,0.81023,0.0001,19.15857]
[1779259797439,38.54,77309.37,0.0,0.81022,0.0001,19.15941]
[1779259801467,38.54,77305.44,0.0,0.80982,0.0001,19.18342]
[1779259802474,38.54,77301.9,0.0,0.80946,0.0001,19.20456]
[1779259807509,38.54,77300.15,0.0,0.80928,0.0001,19.21547]
[1779259813551,38.54,77300.09,0.0,0.80926,0.0001,19.21638]
[1779259814558,38.54,77297.86,0.0,0.80904,0.0001,19.22968]
[1779259816572,38.54,77296.53,0.0,0.8089,0.0001,19.23769]
[1779259821607,38.54,77297.05,0.0,0.80895,0.0001,19.2349]
[1779259828656,38.54,77296.19,0.0,0.80886,0.0001,19.24034]
[1779259829663,38.54,77291.75,0.0,0.80841,0.0001,19.26668]
[1779259830670,38.54,77290.13,0.0,0.80825,0.0001,19.27628]
[1779259835705,38.54,77289.85,0.0,0.80825,0.0001,19.27411]
[1779259837565,38.54,77289.53,0.0,0.80822,0.0001,19.276]
[1779259842754,38.55,77289.52,0.0,0.8082,0.0001,19.27692]
[1779259847789,38.55,77289.23,0.0,0.80816,0.0001,19.27935]
[1779259850811,38.55,77300.3,0.0,0.80926,0.0001,19.21422]
[1779259851818,38.55,77302.84,0.0,0.80951,0.0001,19.19939]
[1779259853832,38.55,77308.42,0.0,0.81006,0.0001,19.1668]
[1779259854839,38.55,77315.36,0.0,0.81075,0.0001,19.12591]
[1779259855846,38.55,77317.2,0.0,0.81093,0.0001,19.11514]
[1779259856853,38.55,77319.15,0.0,0.81112,0.0001,19.10373]
[1779259857861,38.55,77321.45,0.0,0.81135,0.0001,19.09014]
[1779259858868,38.55,77324.26,0.0,0.81162,0.0001,19.07365]
[1779259860882,38.55,77322.45,0.0,0.81144,0.0001,19.08456]
[1779259861890,38.55,77318.55,0.0,0.81105,0.0001,19.10778]
[1779259866924,38.56,77319.46,0.0,0.81114,0.0001,19.10254]
[1779259871959,38.56,77318.92,0.0,0.81108,0.0001,19.10593]
[1779259875987,38.56,77320.28,0.0,0.81122,0.0001,19.098]
[1779259878002,38.56,77321.38,0.0,0.81132,0.0001,19.09157]
[1779259883043,38.56,77319.98,0.0,0.81118,0.0001,19.10018]
[1779259884050,38.56,77318.41,0.0,0.81102,0.0001,19.10955]
[1779259887071,38.56,77316.89,0.0,0.81087,0.0001,19.11868]
[1779259891099,38.56,77319.0,0.0,0.8111,0.0001,19.10245]
[1779259893113,38.56,77323.76,0.0,0.81157,0.0001,19.07425]
[1779259896133,38.56,77325.24,0.0,0.81172,0.0001,19.06584]
[1779259898147,38.56,77326.3,0.0,0.81181,0.0001,19.06001]
[1779259900821,38.56,77326.77,0.0,0.81186,0.0001,19.05746]
[1779259900849,38.56,77331.17,0.0,0.81229,0.0001,19.03154]
[1779259901126,38.56,77331.17,0.0,0.81229,0.0001,19.03154]
[1779259901268,38.56,77331.17,0.0,0.81229,0.0001,19.03154]
[1779259901370,38.56,77332.39,0.0,0.81241,0.0001,19.02429]
[1779259907211,38.56,77330.5,0.0,0.81221,0.0001,19.03637]
[1779259912246,38.57,77331.39,0.0,0.81229,0.0001,19.0317]
[1779259917281,38.57,77330.8,0.0,0.81222,0.0001,19.03583]
[1779259919294,38.57,77334.81,0.0,0.81261,0.0001,19.01223]
[1779259920301,38.57,77337.31,0.0,0.81286,0.0001,18.99733]
[1779259922316,38.57,77334.86,0.0,0.81261,0.0001,19.01191]
[1779259927351,38.57,77334.38,0.0,0.81257,0.0001,19.01472]
[1779259935407,38.57,77334.53,0.0,0.81259,0.0001,19.01365]
[1779259940442,38.57,77334.75,0.0,0.81261,0.0001,19.01221]
[1779259942456,38.57,77335.95,0.0,0.81273,0.0001,19.00502]
[1779259943462,38.57,77337.54,0.0,0.81289,0.0001,18.99554]
[1779259945477,38.57,77341.08,0.0,0.81324,0.0001,18.97446]
[1779259950512,38.57,77340.72,0.0,0.8132,0.0001,18.97673]
[1779259955547,38.57,77341.01,0.0,0.81325,0.0001,18.97133]
[1779259960582,38.57,77340.52,0.0,0.8132,0.0001,18.97448]
[1779259963604,38.57,77338.54,0.0,0.813,0.0001,18.98638]
[1779259968639,38.57,77338.76,0.0,0.81302,0.0001,18.9852]
[1779259971660,38.57,77340.02,0.0,0.81314,0.0001,18.9778]
[1779259976695,38.57,77339.77,0.0,0.81312,0.0001,18.97949]
[1779259981730,38.57,77339.78,0.0,0.81311,0.0001,18.97965]
[1779259987773,38.57,77341.26,0.0,0.81325,0.0001,18.97116]
[1779259990794,38.57,77342.45,0.0,0.81337,0.0001,18.96427]
[1779259991800,38.57,77345.17,0.0,0.81363,0.0001,18.94816]
[1779259996836,38.57,77345.41,0.0,0.81365,0.0001,18.9472]
[1779259998850,38.57,77344.27,0.0,0.81354,0.0001,18.95416]
[1779259999857,38.57,77340.52,0.0,0.81317,0.0001,18.97655]
[1779260000866,38.57,77338.14,0.0,0.81293,0.0001,18.99076]
[1779260003963,38.57,77339.25,0.0,0.81304,0.0001,18.9842]
[1779260004017,38.57,77339.25,0.0,0.81304,0.0001,18.9842]
[1779260004096,38.57,77346.85,0.0,0.81379,0.0001,18.93902]
[1779260006875,38.57,77346.47,0.0,0.81375,0.0001,18.94146]
[1779260009783,38.57,77345.76,0.0,0.81367,0.0001,18.94594]
[1779260009791,38.57,77345.76,0.0,0.81367,0.0001,18.94594]
[1779260010020,38.57,77345.76,0.0,0.81367,0.0001,18.94594]
[1779260012963,38.58,77337.51,0.0,0.81288,0.0001,18.9915]
[1779260015167,38.58,77337.3,0.0,0.81286,0.0001,18.99276]
[1779260015214,38.58,77337.23,0.0,0.81285,0.0001,18.99319]
[1779260015269,38.58,77337.23,0.0,0.81285,0.0001,18.99319]
[1779260015467,38.58,77337.23,0.0,0.81285,0.0001,18.99319]
[1779260015506,38.58,77337.23,0.0,0.81285,0.0001,18.99319]
[1779260015529,38.58,77337.23,0.0,0.81285,0.0001,18.99319]
[1779260015984,38.58,77336.93,0.0,0.81282,0.0001,18.99513]
[1779260016991,38.58,77332.09,0.0,0.81234,0.0001,19.02406]
[1779260022031,38.58,77330.46,0.0,0.81217,0.0001,19.03429]
[1779260028073,38.58,77330.15,0.0,0.81213,0.0001,19.03668]
[1779260034201,38.58,77329.29,0.0,0.81204,0.0001,19.04212]
[1779260034206,38.58,77329.29,0.0,0.81204,0.0001,19.04212]
[1779260034272,38.58,77329.61,0.0,0.81207,0.0001,19.04038]
[1779260034379,38.58,77329.61,0.0,0.81207,0.0001,19.04038]
[1779260034411,38.58,77329.61,0.0,0.81207,0.0001,19.04038]
[1779260034530,38.58,77329.61,0.0,0.81207,0.0001,19.04038]
[1779260034630,38.58,77329.61,0.0,0.81207,0.0001,19.04046]
[1779260040159,38.58,77328.98,0.0,0.812,0.0001,19.04458]
[1779260046201,38.58,77329.14,0.0,0.81201,0.0001,19.04406]
[1779260050230,38.58,77321.44,0.0,0.81124,0.0001,19.09002]
[1779260051237,38.58,77315.34,0.0,0.81063,0.0001,19.12636]
[1779260053900,38.58,77311.06,0.0,0.81021,0.0001,19.15184]
[1779260053949,38.58,77311.06,0.0,0.81021,0.0001,19.15184]
[1779260054021,38.58,77311.06,0.0,0.81021,0.0001,19.15184]
[1779260054540,38.58,77310.69,0.0,0.81017,0.0001,19.15418]
[1779260054592,38.58,77310.69,0.0,0.81017,0.0001,19.15418]
[1779260054770,38.58,77310.69,0.0,0.81017,0.0001,19.15418]
[1779260054871,38.59,77310.73,0.0,0.81017,0.0001,19.15401]
[1779260060300,38.59,77314.1,0.0,0.8105,0.0001,19.13446]
[1779260062207,38.59,77314.1,0.0,0.8105,0.0001,19.13446]
[1779260062218,38.59,77314.1,0.0,0.8105,0.0001,19.13446]
[1779260062272,38.59,77314.05,0.0,0.81049,0.0001,19.13485]
[1779260062390,38.59,77314.05,0.0,0.81049,0.0001,19.13485]
[1779260062442,38.59,77314.05,0.0,0.81049,0.0001,19.13485]
[1779260062520,38.59,77314.05,0.0,0.81049,0.0001,19.13485]
[1779260062620,38.59,77314.61,0.0,0.81055,0.0001,19.13174]
[1779260068285,38.59,77312.19,0.0,0.8103,0.0001,19.14646]
[1779260068336,38.59,77312.19,0.0,0.8103,0.0001,19.14646]
[1779260068525,38.59,77312.19,0.0,0.8103,0.0001,19.14646]
[1779260068634,38.59,77312.19,0.0,0.8103,0.0001,19.14646]
[1779260068769,38.59,77312.19,0.0,0.8103,0.0001,19.14646]
[1779260068990,38.59,77312.19,0.0,0.8103,0.0001,19.14646]
[1779260069090,38.59,77310.99,0.0,0.81018,0.0001,19.15374]
[1779260069902,38.59,77310.99,0.0,0.81018,0.0001,19.15374]
[1779260070825,38.59,77308.81,0.0,0.80996,0.0001,19.16672]
[1779260071020,38.59,77308.81,0.0,0.80996,0.0001,19.16672]
[1779260071121,38.59,77307.84,0.0,0.80989,0.0001,19.16872]
[1779260076413,38.59,77306.24,0.0,0.80972,0.0001,19.17845]
[1779260080807,38.59,77305.69,0.0,0.80967,0.0001,19.18183]
[1779260080859,38.59,77305.69,0.0,0.80967,0.0001,19.18183]
[1779260080945,38.59,77305.69,0.0,0.80967,0.0001,19.18183]
[1779260080991,38.59,77305.69,0.0,0.80967,0.0001,19.18183]
[1779260081027,38.59,77305.69,0.0,0.80967,0.0001,19.18183]
[1779260081086,38.59,77306.01,0.0,0.8097,0.0001,19.18002]
[1779260084469,38.59,77310.76,0.0,0.81017,0.0001,19.15205]
[1779260089504,38.59,77312.03,0.0,0.81029,0.0001,19.14496]
[1779260091698,38.59,77312.48,0.0,0.81033,0.0001,19.1424]
[1779260091743,38.59,77312.48,0.0,0.81033,0.0001,19.1424]
[1779260091777,38.59,77312.48,0.0,0.81033,0.0001,19.1424]
[1779260092416,38.59,77312.75,0.0,0.81035,0.0001,19.141]
[1779260092467,38.59,77312.75,0.0,0.81035,0.0001,19.141]
[1779260092518,38.59,77312.75,0.0,0.81035,0.0001,19.141]
[1779260092529,38.59,77312.21,0.0,0.8103,0.0001,19.14421]
[1779260094543,38.59,77305.93,0.0,0.80967,0.0001,19.18163]
[1779260099578,38.59,77307.87,0.0,0.80986,0.0001,19.17048]
[1779260104613,38.6,77306.39,0.0,0.80971,0.0001,19.17963]
[1779260107314,38.6,77306.14,0.0,0.80968,0.0001,19.18124]
[1779260107362,38.6,77306.14,0.0,0.80968,0.0001,19.18124]
[1779260107534,38.6,77306.14,0.0,0.80968,0.0001,19.18124]
[1779260107831,38.6,77306.14,0.0,0.80968,0.0001,19.18124]
[1779260107877,38.6,77306.14,0.0,0.80968,0.0001,19.18124]
[1779260108020,38.6,77306.14,0.0,0.80968,0.0001,19.18124]
[1779260108120,38.6,77306.17,0.0,0.80968,0.0001,19.18119]
[1779260113552,38.6,77306.54,0.0,0.80971,0.0001,19.17927]
[1779260119720,38.6,77305.82,0.0,0.80963,0.0001,19.18412]
[1779260120474,38.6,77305.82,0.0,0.80963,0.0001,19.18412]
[1779260120522,38.6,77305.82,0.0,0.80963,0.0001,19.18412]
[1779260121077,38.6,77305.82,0.0,0.80963,0.0001,19.18412]
[1779260121129,38.6,77305.82,0.0,0.80963,0.0001,19.18412]
[1779260121271,38.6,77305.82,0.0,0.80963,0.0001,19.18412]
[1779260121230,38.6,77306.9,0.0,0.80974,0.0001,19.17779]
[1779260126770,38.6,77306.55,0.0,0.80969,0.0001,19.18032]
[1779260127463,38.6,77306.55,0.0,0.80969,0.0001,19.18032]
[1779260129791,38.6,77312.87,0.0,0.81032,0.0001,19.14311]
[1779260130463,38.6,77312.87,0.0,0.81032,0.0001,19.14311]
[1779260130513,38.6,77312.87,0.0,0.81032,0.0001,19.14311]
[1779260130523,38.6,77312.87,0.0,0.81032,0.0001,19.14311]
[1779260130798,38.6,77317.92,0.0,0.81082,0.0001,19.1133]
[1779260131345,38.6,77317.92,0.0,0.81082,0.0001,19.1133]
[1779260131431,38.6,77317.92,0.0,0.81082,0.0001,19.1133]
[1779260131521,38.6,77317.92,0.0,0.81082,0.0001,19.1133]
[1779260131805,38.6,77318.28,0.0,0.81088,0.0001,19.10752]
[1779260136841,38.6,77318.76,0.0,0.81091,0.0001,19.10551]
[1779260138223,38.6,77318.76,0.0,0.81091,0.0001,19.10551]
[1779260138272,38.6,77318.76,0.0,0.81091,0.0001,19.10551]
[1779260138660,38.6,77317.56,0.0,0.81079,0.0001,19.11279]
[1779260138772,38.6,77317.56,0.0,0.81079,0.0001,19.11279]
[1779260138860,38.6,77317.56,0.0,0.81079,0.0001,19.11279]
[1779260139224,38.6,77317.56,0.0,0.81079,0.0001,19.11279]
[1779260139270,38.6,77317.65,0.0,0.8108,0.0001,19.11241]
[1779260141020,38.6,77318.41,0.0,0.81087,0.0001,19.10806]
[1779260141072,38.6,77318.41,0.0,0.81087,0.0001,19.10806]
[1779260141270,38.6,77318.41,0.0,0.81087,0.0001,19.10806]
[1779260141121,38.61,77318.67,0.0,0.81089,0.0001,19.10668]
[1779260146913,38.61,77317.71,0.0,0.81078,0.0001,19.11329]
[1779260148447,38.61,77317.68,0.0,0.81078,0.0001,19.11362]
[1779260148454,38.61,77317.68,0.0,0.81078,0.0001,19.11362]
[1779260148523,38.61,77317.68,0.0,0.81078,0.0001,19.11362]
[1779260148735,38.61,77317.68,0.0,0.81078,0.0001,19.11362]
[1779260148772,38.61,77317.68,0.0,0.81078,0.0001,19.11362]
[1779260148787,38.61,77317.68,0.0,0.81078,0.0001,19.11362]
[1779260148927,38.61,77317.75,0.0,0.81078,0.0001,19.11336]
[1779260149691,38.61,77317.75,0.0,0.81078,0.0001,19.11336]
[1779260149774,38.61,77317.75,0.0,0.81078,0.0001,19.11336]
[1779260149934,38.61,77316.19,0.0,0.81063,0.0001,19.12275]
[1779260154968,38.61,77312.51,0.0,0.81025,0.0001,19.14515]
[1779260158379,38.61,77313.59,0.0,0.81035,0.0001,19.13907]
[1779260158431,38.61,77313.59,0.0,0.81035,0.0001,19.13907]
[1779260158522,38.61,77313.59,0.0,0.81035,0.0001,19.13907]
[1779260158904,38.61,77313.59,0.0,0.81035,0.0001,19.13907]
[1779260158948,38.61,77313.59,0.0,0.81035,0.0001,19.13907]
[1779260159029,38.61,77313.59,0.0,0.81035,0.0001,19.13907]
[1779260159100,38.61,77312.6,0.0,0.81025,0.0001,19.14505]
[1779260165042,38.61,77313.15,0.0,0.8103,0.0001,19.14242]
[1779260165889,38.61,77313.15,0.0,0.8103,0.0001,19.14242]
[1779260165896,38.61,77313.15,0.0,0.8103,0.0001,19.14242]
[1779260166023,38.61,77313.15,0.0,0.8103,0.0001,19.14242]
[1779260166497,38.61,77311.79,0.0,0.81016,0.0001,19.15058]
[1779260166534,38.61,77311.79,0.0,0.81016,0.0001,19.15058]
[1779260166549,38.61,77311.79,0.0,0.81016,0.0001,19.15058]
[1779260167236,38.61,77311.79,0.0,0.81016,0.0001,19.15058]
[1779260167269,38.61,77311.79,0.0,0.81016,0.0001,19.15058]
[1779260167337,38.61,77309.36,0.0,0.80992,0.0001,19.16507]
[1779260173035,38.61,77309.15,0.0,0.80989,0.0001,19.16663]
[1779260173086,38.61,77309.15,0.0,0.80989,0.0001,19.16663]
[1779260173279,38.61,77309.15,0.0,0.80989,0.0001,19.16663]
[1779260173837,38.61,77308.68,0.0,0.80984,0.0001,19.16949]
[1779260173888,38.61,77308.68,0.0,0.80984,0.0001,19.16949]
[1779260174024,38.61,77308.68,0.0,0.80984,0.0001,19.16949]
[1779260174105,38.62,77308.59,0.0,0.80983,0.0001,19.17009]
[1779260179140,38.62,77308.43,0.0,0.80981,0.0001,19.17139]
[1779260180863,38.62,77307.62,0.0,0.80973,0.0001,19.17626]
[1779260180913,38.62,77307.62,0.0,0.80973,0.0001,19.17626]
[1779260181022,38.62,77307.62,0.0,0.80973,0.0001,19.17626]
[1779260181155,38.62,77307.46,0.0,0.80971,0.0001,19.17727]
[1779260186190,38.62,77306.98,0.0,0.80966,0.0001,19.18042]
[1779260189868,38.62,77309.43,0.0,0.8099,0.0001,19.16609]
[1779260189919,38.62,77309.43,0.0,0.8099,0.0001,19.16609]
[1779260190029,38.62,77309.43,0.0,0.8099,0.0001,19.16609]
[1779260190659,38.62,77309.43,0.0,0.8099,0.0001,19.16616]
[1779260190707,38.62,77309.43,0.0,0.8099,0.0001,19.16616]
[1779260190770,38.62,77309.43,0.0,0.8099,0.0001,19.16616]
[1779260191224,38.62,77309.88,0.0,0.80997,0.0001,19.15978]
[1779260196254,38.62,77310.7,0.0,0.81005,0.0001,19.15528]
[1779260196268,38.62,77310.7,0.0,0.81005,0.0001,19.15528]
[1779260196710,38.62,77311.2,0.0,0.81009,0.0001,19.15242]
[1779260196760,38.62,77311.2,0.0,0.81009,0.0001,19.15242]
[1779260196772,38.62,77311.2,0.0,0.81009,0.0001,19.15242]
[1779260196861,38.62,77311.2,0.0,0.81009,0.0001,19.15252]
[1779260197627,38.62,77311.2,0.0,0.81009,0.0001,19.15252]
[1779260199021,38.62,77311.2,0.0,0.81009,0.0001,19.15252]
[1779260200294,38.62,77311.2,0.0,0.81009,0.0001,19.15272]
[1779260200345,38.62,77311.2,0.0,0.81009,0.0001,19.15272]
[1779260200395,38.62,77315.6,0.0,0.81052,0.0001,19.12676]
[1779260200776,38.62,77315.6,0.0,0.81052,0.0001,19.12676]
[1779260201295,38.62,77317.58,0.0,0.81072,0.0001,19.11516]
[1779260212372,38.63,77318.38,0.0,0.81077,0.0001,19.1121]
[1779260213912,38.63,77318.47,0.0,0.81078,0.0001,19.11172]
[1779260213963,38.63,77318.47,0.0,0.81078,0.0001,19.11172]
[1779260214021,38.63,77318.47,0.0,0.81078,0.0001,19.11172]
[1779260214385,38.63,77318.3,0.0,0.81076,0.0001,19.11289]
[1779260219421,38.63,77318.82,0.0,0.8108,0.0001,19.11058]
[1779260223088,38.63,77318.88,0.0,0.8108,0.0001,19.11054]
[1779260223886,38.63,77318.7,0.0,0.81078,0.0001,19.11192]
[1779260223938,38.63,77318.7,0.0,0.81078,0.0001,19.11192]
[1779260224022,38.63,77318.7,0.0,0.81078,0.0001,19.11192]
[1779260224122,38.63,77319.18,0.0,0.81082,0.0001,19.10923]
[1779260227477,38.63,77321.38,0.0,0.81103,0.0001,19.09668]
[1779260228892,38.63,77321.38,0.0,0.81103,0.0001,19.09668]
[1779260228943,38.63,77321.38,0.0,0.81103,0.0001,19.09668]
[1779260229027,38.63,77321.38,0.0,0.81103,0.0001,19.09668]
[1779260229093,38.63,77322.38,0.0,0.81112,0.0001,19.09111]
[1779260234526,38.64,77321.49,0.0,0.81102,0.0001,19.09728]
[1779260238553,38.64,77320.31,0.0,0.81089,0.0001,19.10495]
[1779260239523,38.64,77320.31,0.0,0.81089,0.0001,19.10495]
[1779260239567,38.64,77320.31,0.0,0.81089,0.0001,19.10495]
[1779260239773,38.64,77320.31,0.0,0.81089,0.0001,19.10495]
[1779260239832,38.64,77320.7,0.0,0.81093,0.0001,19.10295]
[1779260244860,38.64,77320.47,0.0,0.8109,0.0001,19.10479]
[1779260244877,38.64,77327.77,0.0,0.81162,0.0001,19.06179]
[1779260245603,38.64,77329.36,0.0,0.81177,0.0001,19.05237]
[1779260247934,38.64,77329.13,0.0,0.81175,0.0001,19.05385]
[1779260247998,38.64,77329.26,0.0,0.81176,0.0001,19.05331]
[1779260253659,38.64,77326.64,0.0,0.81152,0.0001,19.06563]
[1779260254687,38.64,77326.64,0.0,0.81152,0.0001,19.06563]
[1779260254739,38.64,77326.64,0.0,0.81152,0.0001,19.06563]
[1779260254772,38.64,77326.64,0.0,0.81152,0.0001,19.06563]
[1779260254793,38.64,77325.86,0.0,0.81143,0.0001,19.07068]
[1779260260707,38.65,77325.4,0.0,0.81137,0.0001,19.07436]
[1779260265743,38.65,77325.1,0.0,0.81133,0.0001,19.07706]
[1779260270778,38.65,77324.78,0.0,0.81128,0.0001,19.07985]
[1779260274551,38.65,77324.75,0.0,0.81127,0.0001,19.08038]
[1779260274559,38.65,77324.75,0.0,0.81127,0.0001,19.08038]
[1779260274770,38.65,77324.75,0.0,0.81127,0.0001,19.08038]
[1779260274870,38.65,77324.75,0.0,0.81127,0.0001,19.08056]
[1779260280848,38.65,77324.82,0.0,0.81127,0.0001,19.08066]
[1779260285883,38.66,77324.76,0.0,0.81125,0.0001,19.08144]
[1779260286890,38.66,77326.73,0.0,0.81145,0.0001,19.06985]
[1779260289558,38.66,77326.49,0.0,0.81142,0.0001,19.07148]
[1779260289608,38.66,77326.49,0.0,0.81142,0.0001,19.07148]
[1779260289770,38.66,77326.49,0.0,0.81142,0.0001,19.07148]
[1779260289910,38.66,77326.44,0.0,0.81141,0.0001,19.07187]
[1779260294946,38.66,77326.17,0.0,0.81138,0.0001,19.07395]
[1779260297334,38.66,77325.08,0.0,0.81127,0.0001,19.0805]
[1779260297385,38.66,77325.08,0.0,0.81127,0.0001,19.0805]
[1779260297435,38.66,77323.37,0.0,0.8111,0.0001,19.09072]
[1779260297543,38.66,77323.37,0.0,0.8111,0.0001,19.09072]
[1779260297968,38.66,77323.45,0.0,0.81111,0.0001,19.09032]
[1779260304254,38.66,77324.55,0.0,0.81121,0.0001,19.08411]
[1779260304305,38.66,77324.55,0.0,0.81121,0.0001,19.08411]
[1779260304489,38.66,77324.59,0.0,0.81121,0.0001,19.08404]
[1779260308020,38.66,77324.78,0.0,0.81123,0.0001,19.08316]
[1779260316096,38.66,77324.72,0.0,0.81123,0.0001,19.08048]
[1779260321131,38.66,77325.57,0.0,0.81131,0.0001,19.07589]
[1779260327173,38.66,77325.62,0.0,0.81131,0.0001,19.07617]
[1779260332207,38.67,77324.61,0.0,0.8112,0.0001,19.08264]
[1779260337242,38.67,77324.99,0.0,0.81123,0.0001,19.08086]
[1779260342278,38.67,77326.27,0.0,0.81135,0.0001,19.07374]
[1779260346306,38.67,77329.71,0.0,0.81168,0.0001,19.05377]
[1779260351341,38.67,77329.44,0.0,0.81165,0.0001,19.056]
[1779260356376,38.67,77328.8,0.0,0.81157,0.0001,19.06041]
[1779260362418,38.68,77328.29,0.0,0.81151,0.0001,19.06413]
[1779260365439,38.68,77330.45,0.0,0.81172,0.0001,19.05168]
[1779260370479,38.68,77331.19,0.0,0.81178,0.0001,19.04798]
[1779260371486,38.68,77334.23,0.0,0.81211,0.0001,19.02631]
[1779260376521,38.68,77334.67,0.0,0.81214,0.0001,19.02424]
[1779260377528,38.68,77335.87,0.0,0.81226,0.0001,19.01715]
[1779260383570,38.68,77337.17,0.0,0.81238,0.0001,19.00967]
[1779260388605,38.68,77336.95,0.0,0.81236,0.0001,19.01118]
[1779260393640,38.68,77337.31,0.0,0.81239,0.0001,19.00928]
[1779260398675,38.68,77337.84,0.0,0.81244,0.0001,19.00639]
[1779260400692,38.68,77342.27,0.0,0.81287,0.0001,18.98024]
[1779260401696,38.68,77346.71,0.0,0.81331,0.0001,18.95399]
[1779260402703,38.68,77344.12,0.0,0.81305,0.0001,18.96948]
[1779260407752,38.68,77336.32,0.0,0.81227,0.0001,19.01621]
[1779260409766,38.68,77333.82,0.0,0.81203,0.0001,19.03108]
[1779260410773,38.68,77331.63,0.0,0.81181,0.0001,19.04407]
[1779260413794,38.68,77330.33,0.0,0.81168,0.0001,19.05172]
[1779260417822,38.68,77332.84,0.0,0.81193,0.0001,19.03676]
[1779260422857,38.68,77332.92,0.0,0.81194,0.0001,19.03623]
[1779260427891,38.68,77333.07,0.0,0.81196,0.0001,19.03529]
[1779260428899,38.68,77331.55,0.0,0.81181,0.0001,19.04429]
[1779260431921,38.68,77324.65,0.0,0.81115,0.0001,19.08124]
[1779260432928,38.68,77322.55,0.0,0.81094,0.0001,19.09379]
[1779260437963,38.68,77322.34,0.0,0.81092,0.0001,19.09529]
[1779260443033,38.69,77322.23,0.0,0.8109,0.0001,19.09603]
[1779260444012,38.69,77318.4,0.0,0.81052,0.0001,19.11885]
[1779260445015,38.69,77313.2,0.0,0.81,0.0001,19.14971]
[1779260450050,38.69,77312.36,0.0,0.80992,0.0001,19.15501]
[1779260455085,38.69,77313.02,0.0,0.80998,0.0001,19.1513]
[1779260457745,38.69,77313.06,0.0,0.80998,0.0001,19.15114]
[1779260458106,38.69,77322.97,0.0,0.81097,0.0001,19.09243]
[1779260460120,38.69,77320.34,0.0,0.81071,0.0001,19.10795]
[1779260464148,38.69,77321.72,0.0,0.81084,0.0001,19.10014]
[1779260469187,38.69,77320.41,0.0,0.8107,0.0001,19.10839]
[1779260474222,38.69,77320.87,0.0,0.81074,0.0001,19.10612]
[1779260479256,38.69,77319.79,0.0,0.81062,0.0001,19.11295]
[1779260485299,38.69,77319.27,0.0,0.81056,0.0001,19.1165]
[1779260490335,38.69,77319.73,0.0,0.8106,0.0001,19.11416]
[1779260495369,38.7,77319.19,0.0,0.81057,0.0001,19.11393]
[1779260497383,38.7,77320.52,0.0,0.8107,0.0001,19.10621]
[1779260499397,38.7,77321.89,0.0,0.81083,0.0001,19.09829]
[1779260504432,38.7,77322.05,0.0,0.81084,0.0001,19.09784]
[1779260508447,38.7,77322.0,0.0,0.81083,0.0001,19.09844]
[1779260509467,38.7,77313.04,0.0,0.80994,0.0001,19.1516]
[1779260510474,38.7,77310.18,0.0,0.80965,0.0001,19.16853]
[1779260516516,38.7,77310.15,0.0,0.80965,0.0001,19.16874]
[1779260517523,38.7,77303.69,0.0,0.80901,0.0001,19.20689]
[1779260520891,38.7,77302.48,0.0,0.80889,0.0001,19.21388]
[1779260522020,38.7,77302.35,0.0,0.80888,0.0001,19.21459]
[1779260522558,38.7,77302.3,0.0,0.80887,0.0001,19.21483]
[1779260528250,38.7,77303.22,0.0,0.80897,0.0001,19.20918]
[1779260534643,38.7,77309.64,0.0,0.80961,0.0001,19.17096]
[1779260539677,38.7,77310.41,0.0,0.80969,0.0001,19.1665]
[1779260542699,38.7,77308.61,0.0,0.80951,0.0001,19.17719]
[1779260543706,38.7,77306.16,0.0,0.80926,0.0001,19.19167]
[1779260548741,38.7,77306.55,0.0,0.8093,0.0001,19.18933]
[1779260554785,38.7,77306.58,0.0,0.80933,0.0001,19.18536]
[1779260559820,38.7,77305.84,0.0,0.80926,0.0001,19.18973]
[1779260564855,38.7,77305.9,0.0,0.80926,0.0001,19.18939]
[1779260569890,38.7,77305.71,0.0,0.80924,0.0001,19.19052]
[1779260574925,38.7,77305.27,0.0,0.8092,0.0001,19.19313]
[1779260580967,38.7,77305.03,0.0,0.80918,0.0001,19.19451]
[1779260581974,38.7,77303.91,0.0,0.80906,0.0001,19.20111]
[1779260582981,38.7,77302.22,0.0,0.8089,0.0001,19.21106]
[1779260586001,38.7,77298.93,0.0,0.80857,0.0001,19.23038]
[1779260587009,38.7,77296.53,0.0,0.80833,0.0001,19.24449]
[1779260588016,38.7,77294.58,0.0,0.80813,0.0001,19.25607]
[1779260592044,38.7,77293.22,0.0,0.80799,0.0001,19.26428]
[1779260597080,38.7,77292.32,0.0,0.8079,0.0001,19.26976]
[1779260598088,38.7,77290.09,0.0,0.80768,0.0001,19.28294]
[1779260599095,38.7,77288.67,0.0,0.80754,0.0001,19.29132]
[1779260600101,38.7,77283.12,0.0,0.80698,0.0001,19.32401]
[1779260601109,38.7,77280.18,0.0,0.80668,0.0001,19.34146]
[1779260606143,38.7,77283.62,0.0,0.80702,0.0001,19.32159]
[1779260611179,38.7,77284.03,0.0,0.80708,0.0001,19.31597]
[1779260613193,38.7,77281.89,0.0,0.80686,0.0001,19.32879]
[1779260618229,38.7,77281.06,0.0,0.80677,0.0001,19.3341]
[1779260623264,38.7,77281.67,0.0,0.80682,0.0001,19.33094]
[1779260629306,38.71,77281.32,0.0,0.80678,0.0001,19.33353]
[1779260637367,38.71,77260.73,0.0,0.80469,0.0001,19.45524]
[1779260638213,38.71,77260.73,0.0,0.80469,0.0001,19.45524]
[1779260638240,38.71,77260.73,0.0,0.80469,0.0001,19.45524]
[1779260638270,38.71,77260.73,0.0,0.80469,0.0001,19.45524]
[1779260638373,38.71,77254.99,0.0,0.80411,0.0001,19.48885]
[1779260641394,38.71,77253.13,0.0,0.80393,0.0001,19.49947]
[1779260646428,38.71,77254.97,0.0,0.80412,0.0001,19.4882]
[1779260647435,38.71,77256.66,0.0,0.8043,0.0001,19.47821]
[1779260652471,38.7,77258.92,0.0,0.80453,0.0001,19.46467]
[1779260657783,38.7,77258.98,0.0,0.80454,0.0001,19.46417]
[1779260659813,38.7,77257.44,0.0,0.80438,0.0001,19.4731]
[1779260660527,38.7,77255.46,0.0,0.80418,0.0001,19.48468]
[1779260664555,38.7,77257.83,0.0,0.80443,0.0001,19.47052]
[1779260666570,38.7,77259.76,0.0,0.80462,0.0001,19.45913]
[1779260668583,38.7,77262.59,0.0,0.80491,0.0001,19.44248]
[1779260673618,38.7,77262.82,0.0,0.80496,0.0001,19.43735]
[1779260678652,38.7,77263.19,0.0,0.805,0.0001,19.43523]
[1779260679659,38.7,77265.05,0.0,0.80518,0.0001,19.42432]
[1779260680666,38.7,77266.56,0.0,0.80534,0.0001,19.41548]
[1779260685702,38.7,77267.49,0.0,0.80543,0.0001,19.41022]
[1779260687715,38.7,77274.11,0.0,0.80609,0.0001,19.37139]
[1779260692751,38.7,77274.61,0.0,0.80614,0.0001,19.36889]
[1779260697786,38.71,77274.48,0.0,0.80612,0.0001,19.37009]
[1779260701814,38.71,77269.8,0.0,0.80564,0.0001,19.39794]
[1779260702821,38.71,77266.91,0.0,0.80535,0.0001,19.41497]
[1779260703827,38.71,77264.6,0.0,0.80511,0.0001,19.42857]
[1779260708866,38.71,77264.6,0.0,0.80511,0.0001,19.4286]
[1779260712894,38.71,77260.12,0.0,0.80466,0.0001,19.45494]
[1779260715915,38.71,77262.37,0.0,0.80489,0.0001,19.44169]
[1779260720950,38.71,77262.76,0.0,0.80493,0.0001,19.43942]
[1779260726993,38.71,77262.65,0.0,0.80491,0.0001,19.44003]
[1779260729007,38.71,77260.57,0.0,0.8047,0.0001,19.45224]
[1779260734044,38.71,77263.14,0.0,0.80499,0.0001,19.43326]
[1779260735051,38.71,77265.8,0.0,0.80526,0.0001,19.41765]
[1779260737065,38.71,77268.3,0.0,0.80551,0.0001,19.40302]
[1779260738072,38.71,77270.69,0.0,0.80575,0.0001,19.38903]
[1779260739079,38.71,77273.37,0.0,0.80602,0.0001,19.37334]
[1779260744114,38.71,77273.39,0.0,0.80602,0.0001,19.37366]
[1779260749149,38.71,77273.35,0.0,0.806,0.0001,19.37435]
[1779260753177,38.71,77275.42,0.0,0.80621,0.0001,19.36253]
[1779260758213,38.71,77275.72,0.0,0.80623,0.0001,19.36126]
[1779260763248,38.71,77275.93,0.0,0.80624,0.0001,19.36055]
[1779260769294,38.72,77276.35,0.0,0.80627,0.0001,19.35876]
[1779260773324,38.72,77278.17,0.0,0.80645,0.0001,19.34852]
[1779260775338,38.72,77275.81,0.0,0.8062,0.0001,19.36279]
[1779260776345,38.72,77273.54,0.0,0.80597,0.0001,19.37624]
[1779260781992,38.72,77273.62,0.0,0.80598,0.0001,19.37603]
[1779260781380,38.72,77265.67,0.0,0.80517,0.0001,19.42291]
[1779260782387,38.72,77262.13,0.0,0.80482,0.0001,19.44372]
[1779260787421,38.72,77261.64,0.0,0.80477,0.0001,19.44662]
[1779260789436,38.72,77258.15,0.0,0.80441,0.0001,19.46708]
[1779260790443,38.72,77255.98,0.0,0.80419,0.0001,19.47978]
[1779260795478,38.72,77256.26,0.0,0.80425,0.0001,19.47414]
[1779260801520,38.72,77256.47,0.0,0.80428,0.0001,19.47268]
[1779260806557,38.72,77256.63,0.0,0.8043,0.0001,19.47156]
[1779260812598,38.72,77257.08,0.0,0.80434,0.0001,19.46872]
[1779260817633,38.72,77256.78,0.0,0.80432,0.0001,19.47032]
[1779260823676,38.72,77257.03,0.0,0.80434,0.0001,19.46867]
[1779260828711,38.72,77256.39,0.0,0.80428,0.0001,19.47226]
[1779260832739,38.72,77254.63,0.0,0.80411,0.0001,19.48243]
[1779260837774,38.71,77253.97,0.0,0.80404,0.0001,19.48603]
[1779260839787,38.71,77262.22,0.0,0.80488,0.0001,19.43753]
[1779260841802,38.71,77264.02,0.0,0.80506,0.0001,19.42699]
[1779260846837,38.71,77263.15,0.0,0.80497,0.0001,19.43222]
[1779260853886,38.72,77263.31,0.0,0.80501,0.0001,19.42762]
[1779260858921,38.72,77263.31,0.0,0.80501,0.0001,19.42773]
[1779260863956,38.72,77263.2,0.0,0.805,0.0001,19.42849]
[1779260866977,38.72,77257.57,0.0,0.80443,0.0001,19.46159]
[1779260869999,38.72,77259.57,0.0,0.80463,0.0001,19.44979]
[1779260871005,38.72,77262.39,0.0,0.80492,0.0001,19.43323]
[1779260872012,38.72,77263.94,0.0,0.80507,0.0001,19.42415]
[1779260875033,38.72,77267.05,0.0,0.80538,0.0001,19.40598]
[1779260881075,38.72,77266.48,0.0,0.80532,0.0001,19.40966]
[1779260887117,38.72,77266.66,0.0,0.80534,0.0001,19.40891]
[1779260892151,38.72,77266.22,0.0,0.80529,0.0001,19.41176]
[1779260897187,38.72,77266.74,0.0,0.80533,0.0001,19.40897]
[1779260902223,38.72,77266.48,0.0,0.8053,0.0001,19.41078]
[1779260908265,38.72,77275.15,0.0,0.80617,0.0001,19.36017]
[1779260912294,38.72,77273.75,0.0,0.80605,0.0001,19.36503]
[1779260914310,38.72,77290.4,0.0,0.80772,0.0001,19.26729]
[1779260915316,38.72,77300.78,0.0,0.80876,0.0001,19.20608]
[1779260916323,38.72,77301.96,0.0,0.80887,0.0001,19.19916]
[1779260920350,38.72,77303.13,0.0,0.80899,0.0001,19.19243]
[1779260922365,38.72,77305.36,0.0,0.80921,0.0001,19.17937]
[1779260923372,38.72,77307.3,0.0,0.8094,0.0001,19.16799]
[1779260926393,38.72,77311.11,0.0,0.80978,0.0001,19.14565]
[1779260927400,38.72,77312.26,0.0,0.80989,0.0001,19.13891]
[1779260930421,38.73,77313.41,0.0,0.81,0.0001,19.13236]
[1779260931428,38.73,77315.68,0.0,0.81023,0.0001,19.11904]
[1779260937473,38.73,77316.45,0.0,0.81029,0.0001,19.11509]
[1779260942508,38.73,77316.05,0.0,0.81024,0.0001,19.11799]
[1779260946536,38.73,77317.71,0.0,0.81041,0.0001,19.10847]
[1779260947543,38.73,77318.79,0.0,0.81051,0.0001,19.10206]
[1779260952578,38.73,77319.38,0.0,0.81057,0.0001,19.09849]
[1779260953584,38.73,77315.91,0.0,0.81023,0.0001,19.11898]
[1779260955599,38.73,77314.78,0.0,0.81012,0.0001,19.12557]
[1779260957613,38.73,77319.28,0.0,0.81057,0.0001,19.09891]
[1779260959052,38.73,77322.95,0.0,0.81093,0.0001,19.07721]
[1779260964665,38.73,77323.43,0.0,0.81098,0.0001,19.0745]
[1779260965673,38.73,77321.61,0.0,0.81079,0.0001,19.08527]
[1779260967687,38.73,77320.65,0.0,0.8107,0.0001,19.09096]
[1779260969568,38.73,77320.98,0.0,0.81073,0.0001,19.089]
[1779260970708,38.73,77318.6,0.0,0.8105,0.0001,19.10305]
[1779260971715,38.73,77313.06,0.0,0.80997,0.0001,19.13208]
[1779260976750,38.73,77310.73,0.0,0.80973,0.0001,19.1462]
[1779260977757,38.73,77312.05,0.0,0.80986,0.0001,19.13846]
[1779260983799,38.73,77311.75,0.0,0.80983,0.0001,19.14025]
[1779260989633,38.73,77312.0,0.0,0.80986,0.0001,19.13864]
[1779260990848,38.73,77317.94,0.0,0.81045,0.0001,19.10346]
[1779260991855,38.73,77323.77,0.0,0.81103,0.0001,19.06902]
[1779260996890,38.73,77322.26,0.0,0.81088,0.0001,19.07821]
[1779261001925,38.73,77322.22,0.0,0.81087,0.0001,19.07868]
[1779261002932,38.73,77321.06,0.0,0.81075,0.0001,19.08558]
[1779261004239,38.73,77321.06,0.0,0.81075,0.0001,19.08558]
[1779261003939,38.73,77320.03,0.0,0.81065,0.0001,19.09171]
[1779261005121,38.73,77318.99,0.0,0.81055,0.0001,19.09789]
[1779261008974,38.73,77315.98,0.0,0.81025,0.0001,19.11575]
[1779261009980,38.73,77313.57,0.0,0.81001,0.0001,19.12998]
[1779261015017,38.73,77313.08,0.0,0.80996,0.0001,19.13282]
[1779261020053,38.73,77315.09,0.0,0.81016,0.0001,19.12094]
[1779261026239,38.73,77315.42,0.0,0.81019,0.0001,19.11903]
[1779261029119,38.73,77313.94,0.0,0.81004,0.0001,19.12782]
[1779261031133,38.73,77312.17,0.0,0.80989,0.0001,19.13445]
[1779261035161,38.73,77308.87,0.0,0.80957,0.0001,19.15386]
[1779261036168,38.73,77307.0,0.0,0.80938,0.0001,19.16486]
[1779261042210,38.73,77307.39,0.0,0.80942,0.0001,19.16247]
[1779261043217,38.73,77305.06,0.0,0.80919,0.0001,19.17622]
[1779261044224,38.73,77306.99,0.0,0.80938,0.0001,19.16482]
[1779261046237,38.73,77309.56,0.0,0.80964,0.0001,19.14965]
[1779261051273,38.73,77308.5,0.0,0.80953,0.0001,19.15603]
[1779261056308,38.73,77307.74,0.0,0.80945,0.0001,19.16058]
[1779261061343,38.73,77307.75,0.0,0.80945,0.0001,19.1606]
[1779261066378,38.73,77307.81,0.0,0.80946,0.0001,19.16034]
[1779261069399,38.73,77306.49,0.0,0.80932,0.0001,19.16819]
[1779261070405,38.73,77304.57,0.0,0.80913,0.0001,19.17952]
[1779261073427,38.73,77303.39,0.0,0.80902,0.0001,19.18646]
[1779261075441,38.73,77301.63,0.0,0.80884,0.0001,19.19681]
[1779261077455,38.73,77300.43,0.0,0.80872,0.0001,19.20382]
[1779261082495,38.73,77301.19,0.0,0.8088,0.0001,19.19916]
[1779261087233,38.73,77299.11,0.0,0.8086,0.0001,19.21122]
[1779261091565,38.73,77293.33,0.0,0.80805,0.0001,19.24125]
[1779261096600,38.73,77292.37,0.0,0.80795,0.0001,19.24676]
[1779261101635,38.73,77292.99,0.0,0.80801,0.0001,19.24336]
[1779261104656,38.73,77290.24,0.0,0.80773,0.0001,19.25971]
[1779261109691,38.73,77291.45,0.0,0.80785,0.0001,19.25276]
[1779261116740,38.73,77295.38,0.0,0.80824,0.0001,19.22987]
[1779261121775,38.73,77295.35,0.0,0.80823,0.0001,19.23036]
[1779261122782,38.73,77292.42,0.0,0.80794,0.0001,19.24769]
[1779261127817,38.73,77295.01,0.0,0.8082,0.0001,19.2325]
[1779261132852,38.73,77292.9,0.0,0.80799,0.0001,19.24451]
[1779261134866,38.73,77290.77,0.0,0.80778,0.0001,19.25685]
[1779261135874,38.73,77310.59,0.0,0.80976,0.0001,19.14001]
[1779261136880,38.73,77333.4,0.0,0.81203,0.0001,19.00499]
[1779261137887,38.73,77332.51,0.0,0.81194,0.0001,19.01002]
[1779261142922,38.73,77330.79,0.0,0.81178,0.0001,19.01974]
[1779261148801,38.73,77330.72,0.0,0.81177,0.0001,19.01997]
[1779261151985,38.73,77329.55,0.0,0.8117,0.0001,19.02244]
[1779261152995,38.73,77331.31,0.0,0.81187,0.0001,19.01193]
[1779261154001,38.73,77343.16,0.0,0.81304,0.0001,18.94171]
[1779261155392,38.73,77343.16,0.0,0.81304,0.0001,18.94171]
[1779261155008,38.73,77344.89,0.0,0.81321,0.0001,18.93148]
[1779261157027,38.73,77344.61,0.0,0.81318,0.0001,18.93317]
[1779261157313,38.73,77344.61,0.0,0.81318,0.0001,18.93317]
[1779261157391,38.73,77344.61,0.0,0.81318,0.0001,18.93317]
[1779261158029,38.73,77345.39,0.0,0.81326,0.0001,18.92862]
[1779261161050,38.73,77344.14,0.0,0.81313,0.0001,18.93615]
[1779261162057,38.73,77341.13,0.0,0.81284,0.0001,18.95401]
[1779261167092,38.73,77341.65,0.0,0.81289,0.0001,18.95099]
[1779261169106,38.73,77339.53,0.0,0.81268,0.0001,18.96357]
[1779261170113,38.73,77338.19,0.0,0.81255,0.0001,18.9715]
[1779261176155,38.73,77343.31,0.0,0.81305,0.0001,18.94109]
[1779261177162,38.73,77344.71,0.0,0.81319,0.0001,18.93267]
[1779261178169,38.73,77347.48,0.0,0.81347,0.0001,18.91614]
[1779261181190,38.73,77344.93,0.0,0.81321,0.0001,18.93143]
[1779261182199,38.73,77342.07,0.0,0.81293,0.0001,18.94841]
[1779261183204,38.73,77340.52,0.0,0.81278,0.0001,18.95761]
[1779261188239,38.73,77340.78,0.0,0.8128,0.0001,18.95608]
[1779261189246,38.73,77342.66,0.0,0.81299,0.0001,18.94495]
[1779261194281,38.73,77342.74,0.0,0.81299,0.0001,18.94454]
[1779261200323,38.73,77341.94,0.0,0.81291,0.0001,18.94935]
[1779261205357,38.73,77339.44,0.0,0.81267,0.0001,18.96415]
[1779261210393,38.73,77338.48,0.0,0.81257,0.0001,18.96973]
[1779261215428,38.73,77336.88,0.0,0.81245,0.0001,18.97526]
[1779261216435,38.73,77332.41,0.0,0.812,0.0001,19.00168]
[1779261217442,38.73,77329.88,0.0,0.81176,0.0001,19.01658]
[1779261218449,38.73,77326.5,0.0,0.81142,0.0001,19.03663]
[1779261223485,38.73,77326.27,0.0,0.8114,0.0001,19.03815]
[1779261228519,38.73,77326.74,0.0,0.81144,0.0001,19.03557]
[1779261233553,38.73,77326.91,0.0,0.81145,0.0001,19.03476]
[1779261238602,38.73,77326.81,0.0,0.81144,0.0001,19.03557]
[1779261240616,38.73,77324.25,0.0,0.81118,0.0001,19.0508]
[1779261245650,38.73,77324.28,0.0,0.81118,0.0001,19.05076]
[1779261250686,38.73,77324.28,0.0,0.81118,0.0001,19.05092]
[1779261257735,38.73,77324.29,0.0,0.81118,0.0001,19.05111]
[1779261262769,38.73,77323.48,0.0,0.8111,0.0001,19.05608]
[1779261267805,38.73,77322.49,0.0,0.811,0.0001,19.06207]
[1779261272840,38.73,77322.47,0.0,0.81102,0.0001,19.05846]
[1779261278882,38.73,77323.06,0.0,0.81108,0.0001,19.05505]
[1779261285931,38.73,77323.06,0.0,0.81107,0.0001,19.05516]
[1779261290966,38.73,77323.04,0.0,0.81107,0.0001,19.05534]
[1779261296001,38.73,77321.44,0.0,0.81091,0.0001,19.06483]
[1779261297008,38.73,77317.88,0.0,0.81056,0.0001,19.08585]
[1779261298014,38.73,77314.16,0.0,0.81019,0.0001,19.10779]
[1779261303053,38.73,77314.23,0.0,0.8102,0.0001,19.10705]
[1779261307249,38.73,77310.5,0.0,0.80984,0.0001,19.12881]
[1779261309031,38.73,77309.54,0.0,0.80974,0.0001,19.13438]
[1779261309125,38.73,77309.54,0.0,0.80974,0.0001,19.13428]
[1779261314130,38.73,77309.39,0.0,0.80974,0.0001,19.13463]
[1779261316144,38.73,77305.02,0.0,0.80931,0.0001,19.16019]
[1779261318158,38.73,77301.01,0.0,0.80891,0.0001,19.18369]
[1779261319165,38.73,77299.39,0.0,0.80875,0.0001,19.19321]
[1779261323193,38.73,77295.77,0.0,0.80839,0.0001,19.21435]
[1779261328228,38.73,77295.8,0.0,0.8084,0.0001,19.2138]
[1779261329235,38.73,77292.06,0.0,0.80802,0.0001,19.23577]
[1779261330242,38.73,77285.81,0.0,0.8074,0.0001,19.27247]
[1779261335397,38.72,77285.81,0.0,0.80744,0.0001,19.26808]
[1779261341318,38.72,77285.22,0.0,0.80739,0.0001,19.27058]
[1779261346354,38.72,77285.5,0.0,0.80743,0.0001,19.26826]
[1779261353403,38.72,77285.76,0.0,0.80747,0.0001,19.26584]
[1779261358438,38.72,77286.34,0.0,0.80754,0.0001,19.26185]
[1779261365487,38.71,77286.39,0.0,0.80756,0.0001,19.26081]
[1779261372536,38.71,77286.33,0.0,0.80756,0.0001,19.26047]
[1779261377571,38.71,77285.72,0.0,0.80751,0.0001,19.26357]
[1779261384620,38.71,77283.35,0.0,0.80727,0.0001,19.27754]
[1779261389654,38.71,77283.52,0.0,0.80729,0.0001,19.27665]
[1779261394690,38.71,77283.8,0.0,0.80734,0.0001,19.27129]
[1779261399724,38.71,77284.24,0.0,0.80738,0.0001,19.26883]
[1779261404760,38.71,77284.13,0.0,0.80737,0.0001,19.26959]
[1779261410803,38.71,77282.58,0.0,0.80721,0.0001,19.27883]
[1779261411809,38.71,77280.46,0.0,0.807,0.0001,19.29132]
[1779261412816,38.71,77278.79,0.0,0.80683,0.0001,19.30114]
[1779261413824,38.71,77275.97,0.0,0.80655,0.0001,19.31771]
[1779261418859,38.71,77275.26,0.0,0.80648,0.0001,19.32164]
[1779261422886,38.71,77277.61,0.0,0.80672,0.0001,19.30761]
[1779261427922,38.71,77276.27,0.0,0.80659,0.0001,19.31537]
[1779261429936,38.71,77274.66,0.0,0.80642,0.0001,19.32478]
[1779261431950,38.71,77272.99,0.0,0.80626,0.0001,19.33451]
[1779261435978,38.71,77267.51,0.0,0.80571,0.0001,19.36649]
[1779261437992,38.71,77265.55,0.0,0.80551,0.0001,19.37783]
[1779261443028,38.71,77265.98,0.0,0.80557,0.0001,19.37472]
[1779261449071,38.7,77263.43,0.0,0.80532,0.0001,19.38899]
[1779261454106,38.7,77263.9,0.0,0.8054,0.0001,19.38178]
[1779261459141,38.7,77263.51,0.0,0.80538,0.0001,19.38335]
[1779261464175,38.7,77261.29,0.0,0.80516,0.0001,19.39581]
[1779261465183,38.7,77258.21,0.0,0.80485,0.0001,19.41377]
[1779261467197,38.7,77255.59,0.0,0.80459,0.0001,19.42899]
[1779261472231,38.7,77255.06,0.0,0.80455,0.0001,19.4315]
[1779261477269,38.69,77255.42,0.0,0.8046,0.0001,19.42851]
[1779261485323,38.69,77255.2,0.0,0.8046,0.0001,19.42842]
[1779261486331,38.69,77257.31,0.0,0.80481,0.0001,19.41587]
[1779261493380,38.69,77257.13,0.0,0.80481,0.0001,19.41587]
[1779261500429,38.68,77256.43,0.0,0.80476,0.0001,19.41891]
[1779261503450,38.68,77258.63,0.0,0.80499,0.0001,19.40553]
[1779261506472,38.68,77264.82,0.0,0.80562,0.0001,19.36875]
[1779261507478,38.68,77267.52,0.0,0.8059,0.0001,19.35278]
[1779261508486,38.68,77270.52,0.0,0.8062,0.0001,19.33507]
[1779261509493,38.68,77272.31,0.0,0.80638,0.0001,19.32449]
[1779261514528,38.68,77273.52,0.0,0.80653,0.0001,19.31349]
[1779261521577,38.68,77272.85,0.0,0.80647,0.0001,19.31737]
[1779261526611,38.68,77270.08,0.0,0.80619,0.0001,19.33361]
[1779261528628,38.68,77273.32,0.0,0.80652,0.0001,19.31446]
[1779261529635,38.68,77275.88,0.0,0.80677,0.0001,19.29938]
[1779261534670,38.68,77277.04,0.0,0.80689,0.0001,19.29264]
[1779261539705,38.68,77278.04,0.0,0.80699,0.0001,19.28687]
[1779261544740,38.68,77278.85,0.0,0.80707,0.0001,19.28226]
[1779261551789,38.68,77278.48,0.0,0.80702,0.0001,19.28471]
[1779261556824,38.68,77277.63,0.0,0.80694,0.0001,19.2899]
[1779261561860,38.68,77277.83,0.0,0.80695,0.0001,19.28886]
[1779261568909,38.68,77277.23,0.0,0.80689,0.0001,19.29259]
[1779261575958,38.68,77276.79,0.0,0.80687,0.0001,19.29151]
[1779261580992,38.68,77277.12,0.0,0.8069,0.0001,19.28963]
[1779261586029,38.68,77276.68,0.0,0.80686,0.0001,19.29229]
[1779261592071,38.68,77276.31,0.0,0.80682,0.0001,19.29454]
[1779261597106,38.68,77277.39,0.0,0.80693,0.0001,19.28821]
[1779261602142,38.68,77277.7,0.0,0.80696,0.0001,19.28645]
[1779261604156,38.68,77280.46,0.0,0.80723,0.0001,19.27023]
[1779261611205,38.69,77281.32,0.0,0.80732,0.0001,19.26544]
[1779261615234,38.69,77283.78,0.0,0.80756,0.0001,19.25115]
[1779261616241,38.69,77285.09,0.0,0.80769,0.0001,19.24348]
[1779261624297,38.69,77285.59,0.0,0.80773,0.0001,19.24131]
[1779261625304,38.69,77290.46,0.0,0.80821,0.0001,19.21268]
[1779261630338,38.69,77292.13,0.0,0.80837,0.0001,19.20347]
[1779261631346,38.69,77293.94,0.0,0.80858,0.0001,19.18912]
[1779261632354,38.69,77295.25,0.0,0.8087,0.0001,19.18155]
[1779261637390,38.69,77296.55,0.0,0.80883,0.0001,19.17428]
[1779261638397,38.69,77301.99,0.0,0.80937,0.0001,19.1422]
[1779261639404,38.69,77303.11,0.0,0.80948,0.0001,19.13566]
[1779261644440,38.69,77302.6,0.0,0.80942,0.0001,19.13906]
[1779261645447,38.69,77304.66,0.0,0.80963,0.0001,19.12697]
[1779261647460,38.69,77308.73,0.0,0.81003,0.0001,19.10302]
[1779261649501,38.69,77315.09,0.0,0.81066,0.0001,19.06562]
[1779261650509,38.69,77317.66,0.0,0.81092,0.0001,19.05045]
[1779261652523,38.7,77320.52,0.0,0.8112,0.0001,19.03362]
[1779261657558,38.7,77319.75,0.0,0.81112,0.0001,19.03851]
[1779261662593,38.7,77320.3,0.0,0.81117,0.0001,19.03557]
[1779261663270,38.7,77320.3,0.0,0.81117,0.0001,19.03557]
[1779261669645,38.7,77319.34,0.0,0.81107,0.0001,19.04166]
[1779261673675,38.7,77317.19,0.0,0.81085,0.0001,19.05459]
[1779261674681,38.7,77314.11,0.0,0.81054,0.0001,19.07284]
[1779261679716,38.7,77314.24,0.0,0.81055,0.0001,19.0727]
[1779261681730,38.7,77309.97,0.0,0.81012,0.0001,19.0981]
[1779261682835,38.7,77309.97,0.0,0.81012,0.0001,19.0981]
[1779261684751,38.7,77311.73,0.0,0.81029,0.0001,19.08761]
[1779261689786,38.7,77311.47,0.0,0.81027,0.0001,19.08907]
[1779261694821,38.7,77311.3,0.0,0.81028,0.0001,19.0862]
[1779261700864,38.7,77311.87,0.0,0.81034,0.0001,19.08273]
[1779261703885,38.7,77312.95,0.0,0.81045,0.0001,19.07633]
[1779261708920,38.7,77313.47,0.0,0.8105,0.0001,19.07325]
[1779261709927,38.7,77314.95,0.0,0.81064,0.0001,19.06451]
[1779261714962,38.7,77314.95,0.0,0.81064,0.0001,19.0646]
[1779261719997,38.7,77315.46,0.0,0.81069,0.0001,19.06168]
[1779261721004,38.7,77318.58,0.0,0.811,0.0001,19.04324]
[1779261722010,38.7,77321.17,0.0,0.81126,0.0001,19.02796]
[1779261725032,38.7,77322.14,0.0,0.81135,0.0001,19.02242]
[1779261730067,38.7,77321.6,0.0,0.81129,0.0001,19.02595]
[1779261733427,38.7,77321.29,0.0,0.81126,0.0001,19.02791]
[1779261735102,38.7,77324.03,0.0,0.81153,0.0001,19.01189]
[1779261741144,38.7,77323.96,0.0,0.81151,0.0001,19.0128]
[1779261746179,38.71,77323.61,0.0,0.81147,0.0001,19.01523]
[1779261751214,38.71,77321.27,0.0,0.81126,0.0001,19.02561]
[1779261752221,38.71,77319.93,0.0,0.81113,0.0001,19.03358]
[1779261757256,38.71,77320.58,0.0,0.81119,0.0001,19.02994]
[1779261762291,38.71,77320.23,0.0,0.81115,0.0001,19.03224]
[1779261764304,38.71,77319.27,0.0,0.81105,0.0001,19.03801]
[1779261769340,38.71,77319.09,0.0,0.81103,0.0001,19.03924]
[1779261772361,38.71,77322.71,0.0,0.81139,0.0001,19.01791]
[1779261773368,38.71,77323.81,0.0,0.8115,0.0001,19.01144]
[1779261778404,38.71,77324.3,0.0,0.81154,0.0001,19.00888]
[1779261779412,38.71,77325.48,0.0,0.81166,0.0001,19.00197]
[1779261780419,38.71,77326.87,0.0,0.81179,0.0001,18.99382]
[1779261782433,38.71,77329.44,0.0,0.81205,0.0001,18.97879]
[1779261783440,38.71,77331.65,0.0,0.81226,0.0001,18.96592]
[1779261790489,38.71,77331.37,0.0,0.81222,0.0001,18.9685]
[1779261792503,38.71,77332.51,0.0,0.81233,0.0001,18.96201]
[1779261793510,38.71,77335.16,0.0,0.81259,0.0001,18.94645]
[1779261799552,38.72,77335.61,0.0,0.81262,0.0001,18.94472]
[1779261800559,38.72,77334.57,0.0,0.81251,0.0001,18.95103]
[1779261801566,38.72,77323.36,0.0,0.8114,0.0001,19.01752]
[1779261802573,38.72,77316.67,0.0,0.81074,0.0001,19.05713]
[1779261807608,38.72,77317.23,0.0,0.81079,0.0001,19.05381]
[1779261812643,38.72,77321.03,0.0,0.81119,0.0001,19.02756]
[1779261813649,38.72,77324.86,0.0,0.81157,0.0001,19.00494]
[1779261814657,38.72,77325.99,0.0,0.81168,0.0001,18.99832]
[1779261819691,38.72,77324.87,0.0,0.81157,0.0001,19.00531]
[1779261820699,38.72,77326.57,0.0,0.81173,0.0001,18.99532]
[1779261825747,38.72,77337.32,0.0,0.81279,0.0001,18.9321]
[1779261826749,38.72,77351.64,0.0,0.8142,0.0001,18.84723]
[1779261827756,38.72,77356.99,0.0,0.81472,0.0001,18.81562]
[1779261829394,38.72,77356.89,0.0,0.81471,0.0001,18.81638]
[1779261829620,38.72,77356.89,0.0,0.81471,0.0001,18.81638]
[1779261829770,38.72,77367.83,0.0,0.81578,0.0001,18.75158]
[1779261830777,38.72,77375.54,0.0,0.81653,0.0001,18.70576]
[1779261831786,38.72,77378.4,0.0,0.8168,0.0001,18.689]
[1779261833099,38.72,77378.4,0.0,0.8168,0.0001,18.689]
[1779261833254,38.72,77380.14,0.0,0.81697,0.0001,18.67897]
[1779261833359,38.72,77380.14,0.0,0.81697,0.0001,18.67897]
[1779261833807,38.72,77380.69,0.0,0.81701,0.0001,18.67608]
[1779261835266,38.72,77380.82,0.0,0.81702,0.0001,18.67551]
[1779261835318,38.72,77380.82,0.0,0.81702,0.0001,18.67551]
[1779261835531,38.72,77380.82,0.0,0.81702,0.0001,18.67551]
[1779261835820,38.73,77380.55,0.0,0.81699,0.0001,18.67731]
[1779261837835,38.73,77382.28,0.0,0.81716,0.0001,18.66743]
[1779261840856,38.73,77379.75,0.0,0.8169,0.0001,18.68312]
[1779261844060,38.73,77375.09,0.0,0.81644,0.0001,18.71141]
[1779261844884,38.73,77371.42,0.0,0.81608,0.0001,18.73337]
[1779261848778,38.73,77371.52,0.0,0.81608,0.0001,18.73317]
[1779261848823,38.73,77371.52,0.0,0.81608,0.0001,18.73317]
[1779261849025,38.73,77371.52,0.0,0.81608,0.0001,18.73317]
[1779261849125,38.73,77371.56,0.0,0.81608,0.0001,18.73307]
[1779261851933,38.73,77373.79,0.0,0.81629,0.0001,18.72023]
[1779261852940,38.73,77378.04,0.0,0.8167,0.0001,18.69512]
[1779261855961,38.73,77376.76,0.0,0.81657,0.0001,18.70329]
[1779261858983,38.74,77378.56,0.0,0.81674,0.0001,18.69314]
[1779261859456,38.74,77378.56,0.0,0.81674,0.0001,18.69314]
[1779261859507,38.74,77378.56,0.0,0.81674,0.0001,18.69314]
[1779261859523,38.74,77378.56,0.0,0.81674,0.0001,18.69314]
[1779261859990,38.74,77378.63,0.0,0.81674,0.0001,18.69292]
[1779261864019,38.74,77379.9,0.0,0.81685,0.0001,18.68615]
[1779261865026,38.74,77381.12,0.0,0.81697,0.0001,18.6791]
[1779261868320,38.74,77381.41,0.0,0.81699,0.0001,18.67802]
[1779261868379,38.74,77381.41,0.0,0.81699,0.0001,18.67802]
[1779261868519,38.74,77381.41,0.0,0.81699,0.0001,18.67802]
[1779261869054,38.74,77381.49,0.0,0.81699,0.0001,18.67776]
[1779261870061,38.74,77383.51,0.0,0.81718,0.0001,18.66597]
[1779261871068,38.74,77384.85,0.0,0.81734,0.0001,18.6544]
[1779261872074,38.74,77385.96,0.0,0.81744,0.0001,18.64805]
[1779261875096,38.74,77395.9,0.0,0.81839,0.0001,18.58952]
[1779261876103,38.75,77397.51,0.0,0.81855,0.0001,18.58011]
[1779261879124,38.75,77399.59,0.0,0.81874,0.0001,18.56828]
[1779261880956,38.75,77399.52,0.0,0.81873,0.0001,18.56889]
[1779261880990,38.75,77399.52,0.0,0.81873,0.0001,18.56889]
[1779261881019,38.75,77399.52,0.0,0.81873,0.0001,18.56889]
[1779261881137,38.75,77399.64,0.0,0.81874,0.0001,18.56837]
[1779261882145,38.75,77395.2,0.0,0.8183,0.0001,18.595]
[1779261883154,38.75,77393.33,0.0,0.81812,0.0001,18.60629]
[1779261887183,38.75,77389.94,0.0,0.81778,0.0001,18.62702]
[1779261889197,38.75,77388.68,0.0,0.81766,0.0001,18.63475]
[1779261890204,38.75,77387.24,0.0,0.81751,0.0001,18.64358]
[1779261892442,38.75,77386.97,0.0,0.81748,0.0001,18.64571]
[1779261892494,38.75,77386.97,0.0,0.81748,0.0001,18.64571]
[1779261892523,38.75,77386.97,0.0,0.81748,0.0001,18.64571]
[1779261893225,38.75,77384.9,0.0,0.81728,0.0001,18.65827]
[1779261894232,38.75,77386.44,0.0,0.81742,0.0001,18.64935]
[1779261899267,38.76,77386.12,0.0,0.81737,0.0001,18.65249]
[1779261900274,38.76,77384.35,0.0,0.8172,0.0001,18.66326]
[1779261901282,38.76,77385.85,0.0,0.81734,0.0001,18.65456]
[1779261902289,38.76,77383.93,0.0,0.81715,0.0001,18.66621]
[1779261903296,38.76,77381.27,0.0,0.81689,0.0001,18.68223]
[1779261904303,38.76,77376.11,0.0,0.81638,0.0001,18.71308]
[1779261906324,38.76,77371.69,0.0,0.81595,0.0001,18.73961]
[1779261907331,38.76,77361.81,0.0,0.81498,0.0001,18.79834]
[1779261908338,38.76,77360.93,0.0,0.81489,0.0001,18.80359]
[1779261911398,38.76,77360.93,0.0,0.81489,0.0001,18.80395]
[1779261911450,38.76,77360.93,0.0,0.81489,0.0001,18.80395]
[1779261911533,38.76,77360.93,0.0,0.81489,0.0001,18.80395]
[1779261911634,38.76,77360.9,0.0,0.81488,0.0001,18.80448]
[1779261917401,38.77,77361.17,0.0,0.81489,0.0001,18.80374]
[1779261922436,38.77,77361.7,0.0,0.81493,0.0001,18.80145]
[1779261927835,38.77,77361.49,0.0,0.8149,0.0001,18.80321]
[1779261927884,38.77,77361.49,0.0,0.8149,0.0001,18.80321]
[1779261928019,38.77,77361.49,0.0,0.8149,0.0001,18.80321]
[1779261928120,38.77,77361.49,0.0,0.81489,0.0001,18.80371]
[1779261933513,38.77,77361.56,0.0,0.81491,0.0001,18.8003]
[1779261938489,38.77,77362.16,0.0,0.81496,0.0001,18.7974]
[1779261938521,38.77,77362.16,0.0,0.81496,0.0001,18.7974]
[1779261938538,38.77,77362.16,0.0,0.81496,0.0001,18.7974]
[1779261938774,38.77,77362.16,0.0,0.81496,0.0001,18.7974]
[1779261938874,38.78,77362.16,0.0,0.81496,0.0001,18.79773]
[1779261942576,38.78,77363.84,0.0,0.81511,0.0001,18.78829]
[1779261947611,38.78,77364.05,0.0,0.81512,0.0001,18.78798]
[1779261952646,38.78,77364.63,0.0,0.81516,0.0001,18.78569]
[1779261953493,38.78,77364.63,0.0,0.81516,0.0001,18.78569]
[1779261953522,38.78,77364.63,0.0,0.81516,0.0001,18.78569]
[1779261953547,38.78,77364.63,0.0,0.81516,0.0001,18.78569]
[1779261953745,38.78,77364.63,0.0,0.81516,0.0001,18.78569]
[1779261953774,38.78,77364.63,0.0,0.81516,0.0001,18.78569]
[1779261953847,38.78,77363.43,0.0,0.81504,0.0001,18.793]
[1779261963724,38.79,77362.57,0.0,0.81492,0.0001,18.79987]
[1779261966745,38.79,77359.16,0.0,0.81458,0.0001,18.82058]
[1779261967752,38.79,77350.46,0.0,0.81373,0.0001,18.87224]
[1779261969441,38.79,77350.03,0.0,0.81368,0.0001,18.87485]
[1779261969462,38.79,77350.03,0.0,0.81368,0.0001,18.87485]
[1779261969522,38.79,77350.03,0.0,0.81368,0.0001,18.87485]
[1779261969766,38.79,77349.91,0.0,0.81367,0.0001,18.87563]
[1779261972787,38.79,77345.76,0.0,0.81326,0.0001,18.90037]
[1779261976392,38.79,77344.65,0.0,0.81315,0.0001,18.90699]
[1779261976399,38.79,77344.65,0.0,0.81315,0.0001,18.90699]
[1779261976522,38.79,77344.65,0.0,0.81315,0.0001,18.90699]
[1779261976815,38.79,77344.9,0.0,0.81317,0.0001,18.90555]
[1779261979836,38.79,77325.01,0.0,0.81121,0.0001,19.02325]
[1779261980843,38.79,77328.16,0.0,0.81152,0.0001,19.00481]
[1779261986113,38.79,77327.67,0.0,0.81146,0.0001,19.00814]
[1779261986165,38.79,77327.67,0.0,0.81146,0.0001,19.00814]
[1779261986274,38.79,77327.67,0.0,0.81146,0.0001,19.00814]
[1779261986206,38.79,77327.69,0.0,0.81146,0.0001,19.0081]
[1779261991919,38.79,77327.73,0.0,0.81149,0.0001,19.00452]
[1779261996955,38.8,77326.19,0.0,0.81133,0.0001,19.01402]
[1779262001990,38.8,77325.88,0.0,0.81129,0.0001,19.0162]
[1779262002553,38.8,77325.88,0.0,0.81129,0.0001,19.0162]
[1779262002564,38.8,77325.88,0.0,0.81129,0.0001,19.0162]
[1779262002774,38.8,77325.88,0.0,0.81129,0.0001,19.0162]
[1779262002875,38.8,77325.88,0.0,0.81129,0.0001,19.01627]
[1779262010047,38.8,77326.15,0.0,0.81131,0.0001,19.01517]
[1779262016091,38.8,77325.56,0.0,0.81124,0.0001,19.01909]
[1779262017098,38.8,77320.56,0.0,0.81075,0.0001,19.04871]
[1779262018105,38.8,77318.85,0.0,0.81057,0.0001,19.05892]
[1779262018423,38.8,77318.85,0.0,0.81057,0.0001,19.05892]
[1779262018472,38.8,77318.85,0.0,0.81057,0.0001,19.05892]
[1779262018524,38.8,77318.85,0.0,0.81057,0.0001,19.05892]
[1779262019113,38.8,77318.1,0.0,0.8105,0.0001,19.06346]
[1779262027169,38.8,77315.95,0.0,0.81029,0.0001,19.07601]
[1779262029741,38.8,77314.87,0.0,0.81018,0.0001,19.08254]
[1779262029772,38.8,77314.87,0.0,0.81018,0.0001,19.08254]
[1779262029794,38.8,77314.87,0.0,0.81018,0.0001,19.08254]
[1779262030023,38.8,77314.87,0.0,0.81018,0.0001,19.08254]
[1779262030190,38.8,77314.84,0.0,0.81017,0.0001,19.0828]
[1779262035225,38.8,77314.34,0.0,0.81012,0.0001,19.08583]
[1779262040260,38.8,77312.16,0.0,0.8099,0.0001,19.09901]
[1779262043050,38.8,77312.16,0.0,0.8099,0.0001,19.09901]
[1779262043097,38.8,77312.16,0.0,0.8099,0.0001,19.09901]
[1779262043275,38.8,77312.16,0.0,0.8099,0.0001,19.09901]
[1779262043281,38.8,77311.89,0.0,0.80987,0.0001,19.10077]
[1779262048316,38.8,77307.97,0.0,0.80948,0.0001,19.12411]
[1779262050120,38.8,77306.67,0.0,0.80935,0.0001,19.13178]
[1779262050172,38.8,77306.67,0.0,0.80935,0.0001,19.13178]
[1779262050274,38.8,77306.67,0.0,0.80935,0.0001,19.13178]
[1779262050330,38.8,77306.53,0.0,0.80933,0.0001,19.13261]
[1779262056372,38.8,77306.69,0.0,0.80937,0.0001,19.12786]
[1779262057475,38.8,77306.55,0.0,0.80936,0.0001,19.12869]
[1779262057523,38.8,77306.55,0.0,0.80936,0.0001,19.12869]
[1779262057640,38.8,77306.55,0.0,0.80936,0.0001,19.12869]
[1779262058385,38.8,77306.66,0.0,0.80937,0.0001,19.12803]
[1779262063841,38.8,77305.35,0.0,0.80924,0.0001,19.13572]
[1779262063893,38.8,77305.35,0.0,0.80924,0.0001,19.13572]
[1779262064024,38.8,77305.35,0.0,0.80924,0.0001,19.13572]
[1779262064108,38.8,77305.9,0.0,0.8093,0.0001,19.13246]
[1779262070470,38.8,77304.45,0.0,0.80915,0.0001,19.14089]
[1779262075505,38.8,77301.21,0.0,0.80883,0.0001,19.15984]
[1779262078833,38.8,77299.91,0.0,0.8087,0.0001,19.16739]
[1779262079034,38.8,77299.91,0.0,0.8087,0.0001,19.16739]
[1779262079129,38.8,77300.07,0.0,0.80872,0.0001,19.16633]
[1779262084568,38.8,77300.66,0.0,0.80878,0.0001,19.16261]
[1779262089603,38.8,77299.22,0.0,0.80864,0.0001,19.17086]
[1779262090609,38.8,77293.64,0.0,0.80809,0.0001,19.20362]
[1779262092779,38.8,77293.22,0.0,0.80805,0.0001,19.20599]
[1779262092832,38.8,77293.22,0.0,0.80805,0.0001,19.20599]
[1779262093022,38.8,77293.22,0.0,0.80805,0.0001,19.20599]
[1779262093123,38.8,77293.3,0.0,0.80805,0.0001,19.20562]
[1779262096652,38.8,77291.17,0.0,0.80784,0.0001,19.21828]
[1779262098666,38.8,77289.03,0.0,0.80762,0.0001,19.23093]
[1779262100313,38.8,77289.03,0.0,0.80762,0.0001,19.23093]
[1779262100415,38.8,77288.43,0.0,0.80756,0.0001,19.2345]
[1779262100500,38.8,77288.43,0.0,0.80756,0.0001,19.2345]
[1779262100525,38.8,77288.43,0.0,0.80756,0.0001,19.2345]
[1779262100680,38.8,77287.84,0.0,0.8075,0.0001,19.23797]
[1779262101687,38.8,77290.11,0.0,0.80773,0.0001,19.22464]
[1779262102694,38.8,77294.77,0.0,0.8082,0.0001,19.19711]
[1779262104708,38.8,77297.51,0.0,0.80848,0.0001,19.18079]
[1779262106203,38.8,77297.51,0.0,0.80848,0.0001,19.18079]
[1779262106271,38.8,77297.51,0.0,0.80848,0.0001,19.18079]
[1779262106349,38.8,77298.07,0.0,0.80853,0.0001,19.17736]
[1779262108736,38.8,77299.86,0.0,0.80871,0.0001,19.16673]
[1779262113943,38.8,77299.43,0.0,0.80867,0.0001,19.16918]
[1779262115020,38.8,77299.43,0.0,0.8087,0.0001,19.16521]
[1779262115121,38.8,77299.05,0.0,0.80866,0.0001,19.16741]
[1779262120821,38.8,77299.33,0.0,0.80869,0.0001,19.16557]
[1779262125856,38.8,77300.19,0.0,0.80878,0.0001,19.16037]
[1779262130891,38.8,77300.54,0.0,0.80882,0.0001,19.15823]
[1779262131966,38.8,77300.54,0.0,0.80882,0.0001,19.15823]
[1779262132014,38.8,77300.54,0.0,0.80882,0.0001,19.15823]
[1779262132023,38.8,77300.54,0.0,0.80882,0.0001,19.15823]
[1779262132115,38.8,77300.43,0.0,0.80881,0.0001,19.15886]
[1779262137940,38.8,77300.15,0.0,0.80878,0.0001,19.16043]
[1779262143982,38.8,77305.27,0.0,0.80929,0.0001,19.13023]
[1779262144989,38.8,77311.85,0.0,0.80995,0.0001,19.0915]
[1779262147002,38.8,77313.22,0.0,0.81008,0.0001,19.08351]
[1779262147024,38.8,77313.22,0.0,0.81008,0.0001,19.08351]
[1779262147158,38.8,77316.03,0.0,0.81036,0.0001,19.06704]
[1779262148307,38.8,77316.03,0.0,0.81036,0.0001,19.06704]
[1779262151019,38.8,77315.43,0.0,0.8103,0.0001,19.07093]
[1779262151032,38.8,77314.46,0.0,0.8102,0.0001,19.07676]
[1779262156069,38.8,77315.4,0.0,0.81028,0.0001,19.07176]
[1779262156831,38.8,77315.4,0.0,0.81028,0.0001,19.07176]
[1779262156899,38.8,77315.4,0.0,0.81028,0.0001,19.07176]
[1779262157027,38.8,77315.4,0.0,0.81028,0.0001,19.07176]
[1779262157075,38.8,77315.28,0.0,0.81027,0.0001,19.07259]
[1779262162142,38.8,77314.7,0.0,0.8102,0.0001,19.07656]
[1779262164729,38.8,77315.9,0.0,0.81032,0.0001,19.06971]
[1779262164771,38.8,77315.9,0.0,0.81032,0.0001,19.06971]
[1779262165133,38.8,77316.52,0.0,0.81038,0.0001,19.06618]
[1779262170169,38.8,77315.92,0.0,0.81031,0.0001,19.07036]
[1779262170755,38.8,77315.92,0.0,0.81031,0.0001,19.07036]
[1779262170862,38.8,77315.92,0.0,0.81031,0.0001,19.07036]
[1779262171019,38.8,77315.92,0.0,0.81031,0.0001,19.07036]
[1779262171103,38.8,77315.92,0.0,0.81031,0.0001,19.07036]
[1779262171175,38.8,77315.38,0.0,0.81028,0.0001,19.06985]
[1779262177219,38.81,77315.73,0.0,0.8103,0.0001,19.06852]
[1779262177522,38.81,77315.73,0.0,0.8103,0.0001,19.06852]
[1779262185275,38.81,77315.6,0.0,0.81027,0.0001,19.07032]
[1779262186282,38.81,77319.63,0.0,0.81067,0.0001,19.04669]
[1779262187288,38.81,77321.44,0.0,0.81085,0.0001,19.03618]
[1779262192324,38.81,77324.33,0.0,0.81112,0.0001,19.02001]
[1779262197360,38.81,77325.17,0.0,0.8112,0.0001,19.0153]
[1779262200380,38.81,77323.2,0.0,0.81099,0.0001,19.02736]
[1779262205415,38.82,77323.38,0.0,0.81101,0.0001,19.02647]
[1779262210449,38.82,77323.53,0.0,0.81102,0.0001,19.02576]
[1779262215488,38.82,77322.7,0.0,0.81094,0.0001,19.03079]
[1779262217502,38.82,77316.31,0.0,0.8103,0.0001,19.0685]
[1779262220522,38.82,77312.58,0.0,0.80993,0.0001,19.09067]
[1779262221530,38.82,77310.37,0.0,0.80971,0.0001,19.10378]
[1779262223675,38.82,77309.35,0.0,0.8096,0.0001,19.10992]
[1779262223727,38.82,77309.35,0.0,0.8096,0.0001,19.10992]
[1779262223771,38.82,77309.35,0.0,0.8096,0.0001,19.10992]
[1779262224551,38.82,77307.7,0.0,0.80944,0.0001,19.11969]
[1779262229586,38.82,77308.03,0.0,0.80947,0.0001,19.11796]
[1779262234622,38.82,77308.22,0.0,0.80951,0.0001,19.11324]
[1779262240215,38.82,77308.08,0.0,0.80949,0.0001,19.11423]
[1779262240557,38.82,77306.26,0.0,0.80931,0.0001,19.12502]
[1779262241671,38.82,77302.37,0.0,0.80892,0.0001,19.14792]
[1779262246706,38.82,77301.95,0.0,0.80888,0.0001,19.15037]
[1779262251741,38.82,77301.3,0.0,0.80882,0.0001,19.15415]
[1779262254762,38.82,77298.19,0.0,0.80851,0.0001,19.17239]
[1779262259798,38.82,77296.71,0.0,0.80836,0.0001,19.18093]
[1779262260805,38.82,77294.89,0.0,0.80818,0.0001,19.19159]
[1779262262819,38.82,77291.07,0.0,0.8078,0.0001,19.21405]
[1779262267952,38.82,77289.56,0.0,0.80764,0.0001,19.22315]
[1779262273897,38.82,77287.67,0.0,0.80745,0.0001,19.23456]
[1779262277926,38.82,77284.33,0.0,0.80711,0.0001,19.2543]
[1779262282961,38.82,77281.56,0.0,0.80683,0.0001,19.2706]
[1779262283968,38.82,77275.89,0.0,0.80626,0.0001,19.30385]
[1779262289003,38.82,77275.75,0.0,0.80625,0.0001,19.30447]
[1779262292024,38.82,77272.74,0.0,0.80597,0.0001,19.31838]
[1779262294038,38.82,77266.61,0.0,0.80535,0.0001,19.35443]
[1779262296053,38.82,77263.85,0.0,0.80507,0.0001,19.37064]
[1779262299635,38.82,77263.96,0.0,0.80508,0.0001,19.37002]
[1779262301014,38.82,77262.74,0.0,0.80496,0.0001,19.37717]
[1779262303027,38.82,77262.63,0.0,0.80495,0.0001,19.37782]
[1779262303102,38.82,77264.16,0.0,0.8051,0.0001,19.36887]
[1779262303984,38.82,77264.16,0.0,0.8051,0.0001,19.36887]
[1779262304020,38.82,77264.16,0.0,0.8051,0.0001,19.36887]
[1779262304036,38.82,77264.16,0.0,0.8051,0.0001,19.36887]
[1779262304823,38.82,77263.57,0.0,0.80504,0.0001,19.37233]
[1779262305021,38.82,77263.57,0.0,0.80504,0.0001,19.37233]
[1779262310591,38.82,77262.73,0.0,0.80496,0.0001,19.37728]
[1779262310642,38.82,77262.73,0.0,0.80496,0.0001,19.37728]
[1779262310769,38.82,77262.22,0.0,0.80491,0.0001,19.38027]
[1779262316195,38.82,77261.46,0.0,0.80483,0.0001,19.38471]
[1779262318943,38.82,77259.76,0.0,0.80466,0.0001,19.39464]
[1779262318995,38.82,77259.76,0.0,0.80466,0.0001,19.39464]
[1779262319020,38.82,77259.76,0.0,0.80466,0.0001,19.39464]
[1779262319431,38.82,77259.76,0.0,0.80466,0.0001,19.39464]
[1779262319529,38.82,77259.76,0.0,0.80466,0.0001,19.39464]
[1779262320223,38.82,77265.27,0.0,0.80522,0.0001,19.36236]
[1779262325260,38.82,77265.94,0.0,0.80528,0.0001,19.35859]
[1779262330295,38.82,77265.56,0.0,0.80524,0.0001,19.36097]
[1779262336297,38.82,77265.75,0.0,0.80526,0.0001,19.35997]
[1779262336348,38.82,77265.75,0.0,0.80526,0.0001,19.35997]
[1779262336520,38.82,77265.75,0.0,0.80526,0.0001,19.35997]
[1779262342326,38.82,77262.67,0.0,0.80494,0.0001,19.37819]
[1779262342367,38.82,77262.67,0.0,0.80494,0.0001,19.37819]
[1779262342522,38.82,77262.67,0.0,0.80494,0.0001,19.37819]
[1779262348421,38.82,77261.13,0.0,0.80479,0.0001,19.38718]
[1779262351759,38.82,77260.5,0.0,0.80475,0.0001,19.38703]
[1779262351770,38.82,77260.5,0.0,0.80475,0.0001,19.38703]
[1779262351812,38.82,77260.5,0.0,0.80475,0.0001,19.38703]
[1779262353233,38.82,77260.32,0.0,0.80473,0.0001,19.38807]
[1779262353269,38.82,77260.32,0.0,0.80473,0.0001,19.38807]
[1779262357501,38.82,77267.16,0.0,0.80543,0.0001,19.34796]
[1779262358501,38.82,77285.59,0.0,0.80728,0.0001,19.23992]
[1779262359508,38.82,77286.05,0.0,0.80732,0.0001,19.2374]
[1779262361459,38.82,77286.46,0.0,0.80736,0.0001,19.23518]
[1779262361522,38.82,77291.86,0.0,0.8079,0.0001,19.20365]
[1779262363495,38.82,77293.07,0.0,0.80802,0.0001,19.19663]
[1779262363607,38.82,77293.07,0.0,0.80802,0.0001,19.19663]
[1779262365056,38.82,77293.03,0.0,0.80801,0.0001,19.19705]
[1779262370585,38.83,77292.84,0.0,0.80798,0.0001,19.19872]
[1779262371045,38.83,77292.84,0.0,0.80798,0.0001,19.19872]
[1779262371592,38.83,77292.97,0.0,0.808,0.0001,19.19805]
[1779262373024,38.83,77292.4,0.0,0.80794,0.0001,19.20149]
[1779262373502,38.83,77292.4,0.0,0.80794,0.0001,19.20157]
[1779262374367,38.83,77292.4,0.0,0.80794,0.0001,19.20157]
[1779262374476,38.83,77292.4,0.0,0.80794,0.0001,19.20157]
[1779262374520,38.83,77292.4,0.0,0.80794,0.0001,19.20157]
[1779262375620,38.83,77289.08,0.0,0.8076,0.0001,19.22124]
[1779262380655,38.83,77289.32,0.0,0.80762,0.0001,19.22013]
[1779262380890,38.83,77289.32,0.0,0.80762,0.0001,19.22013]
[1779262380942,38.83,77289.32,0.0,0.80762,0.0001,19.22013]
[1779262381021,38.83,77289.32,0.0,0.80762,0.0001,19.22013]
[1779262388711,38.83,77287.38,0.0,0.80742,0.0001,19.23196]
[1779262390743,38.83,77285.56,0.0,0.80723,0.0001,19.24268]
[1779262390780,38.83,77285.56,0.0,0.80723,0.0001,19.24268]
[1779262390795,38.83,77285.56,0.0,0.80723,0.0001,19.24268]
[1779262393674,38.83,77283.69,0.0,0.80705,0.0001,19.25371]
[1779262393770,38.83,77283.64,0.0,0.80704,0.0001,19.25403]
[1779262399788,38.83,77283.94,0.0,0.80707,0.0001,19.25238]
[1779262404244,38.83,77282.9,0.0,0.80696,0.0001,19.25852]
[1779262404270,38.83,77282.9,0.0,0.80696,0.0001,19.25852]
[1779262404307,38.83,77282.9,0.0,0.80696,0.0001,19.25852]
[1779262404791,38.83,77279.98,0.0,0.80667,0.0001,19.27564]
[1779262405032,38.83,77279.98,0.0,0.80667,0.0001,19.27564]
[1779262405123,38.83,77271.29,0.0,0.8058,0.0001,19.32658]
[1779262411520,38.83,77274.33,0.0,0.8061,0.0001,19.30879]
[1779262411526,38.83,77274.33,0.0,0.8061,0.0001,19.30879]
[1779262411777,38.83,77273.14,0.0,0.80601,0.0001,19.31178]
[1779262415757,38.83,77273.91,0.0,0.80609,0.0001,19.3071]
[1779262417691,38.83,77274.91,0.0,0.80619,0.0001,19.30119]
[1779262417728,38.83,77274.91,0.0,0.80619,0.0001,19.30119]
[1779262416919,38.83,77279.69,0.0,0.80667,0.0001,19.27311]
[1779262417772,38.83,77279.69,0.0,0.80667,0.0001,19.27311]
[1779262422961,38.83,77280.54,0.0,0.80676,0.0001,19.26813]
[1779262424384,38.83,77280.54,0.0,0.80676,0.0001,19.26813]
[1779262424433,38.83,77280.54,0.0,0.80676,0.0001,19.26813]
[1779262424521,38.83,77280.54,0.0,0.80676,0.0001,19.26813]
[1779262427227,38.83,77281.0,0.0,0.80681,0.0001,19.26545]
[1779262432421,38.83,77281.14,0.0,0.80682,0.0001,19.2647]
[1779262432427,38.83,77281.14,0.0,0.80682,0.0001,19.2647]
[1779262432510,38.83,77281.14,0.0,0.80682,0.0001,19.2647]
[1779262432523,38.83,77281.14,0.0,0.80682,0.0001,19.2647]
[1779262438071,38.83,77281.51,0.0,0.80685,0.0001,19.26262]
[1779262443106,38.83,77281.5,0.0,0.80685,0.0001,19.26277]
[1779262445859,38.83,77284.61,0.0,0.80716,0.0001,19.24457]
[1779262445931,38.83,77284.61,0.0,0.80716,0.0001,19.24457]
[1779262446022,38.83,77284.61,0.0,0.80716,0.0001,19.24457]
[1779262451610,38.83,77286.38,0.0,0.80734,0.0001,19.23444]
[1779262451674,38.83,77286.38,0.0,0.80734,0.0001,19.23444]
[1779262451774,38.83,77286.38,0.0,0.80734,0.0001,19.23444]
[1779262451727,38.83,77292.29,0.0,0.80793,0.0001,19.19986]
[1779262455190,38.83,77302.48,0.0,0.80894,0.0001,19.14031]
[1779262456197,38.83,77310.99,0.0,0.80978,0.0001,19.09055]
[1779262457496,38.83,77310.99,0.0,0.80978,0.0001,19.09055]
[1779262457523,38.83,77310.99,0.0,0.80978,0.0001,19.09055]
[1779262457548,38.83,77310.99,0.0,0.80978,0.0001,19.09055]
[1779262464254,38.84,77311.98,0.0,0.80986,0.0001,19.08599]
[1779262465151,38.84,77311.98,0.0,0.80986,0.0001,19.08599]
[1779262465272,38.84,77311.98,0.0,0.80986,0.0001,19.08599]
[1779262467275,38.84,77308.59,0.0,0.80952,0.0001,19.10623]
[1779262471507,38.84,77305.64,0.0,0.80922,0.0001,19.12376]
[1779262471513,38.84,77305.64,0.0,0.80922,0.0001,19.12376]
[1779262471522,38.84,77305.64,0.0,0.80922,0.0001,19.12376]
[1779262477348,38.84,77307.85,0.0,0.80946,0.0001,19.10727]
[1779262481359,38.84,77306.72,0.0,0.80935,0.0001,19.11407]
[1779262481410,38.84,77306.72,0.0,0.80935,0.0001,19.11407]
[1779262481521,38.84,77306.72,0.0,0.80935,0.0001,19.11407]
[1779262488424,38.84,77306.07,0.0,0.80928,0.0001,19.11823]
[1779262494467,38.84,77305.82,0.0,0.80925,0.0001,19.11992]
[1779262497612,38.84,77305.98,0.0,0.80926,0.0001,19.11901]
[1779262497664,38.84,77305.98,0.0,0.80926,0.0001,19.11901]
[1779262497773,38.84,77305.98,0.0,0.80926,0.0001,19.11901]
[1779262503530,38.84,77301.96,0.0,0.80886,0.0001,19.1429]
[1779262504562,38.84,77301.96,0.0,0.80886,0.0001,19.1429]
[1779262504613,38.84,77301.96,0.0,0.80886,0.0001,19.1429]
[1779262504770,38.84,77301.96,0.0,0.80886,0.0001,19.1429]
[1779262510579,38.84,77299.99,0.0,0.80865,0.0001,19.15533]
[1779262511625,38.84,77299.99,0.0,0.80865,0.0001,19.15533]
[1779262511676,38.84,77299.99,0.0,0.80865,0.0001,19.15533]
[1779262511769,38.84,77299.99,0.0,0.80865,0.0001,19.15533]
[1779262518635,38.85,77299.67,0.0,0.8086,0.0001,19.15821]
[1779262523670,38.85,77299.66,0.0,0.80859,0.0001,19.15888]
[1779262525582,38.85,77300.6,0.0,0.80868,0.0001,19.15347]
[1779262525635,38.85,77300.6,0.0,0.80868,0.0001,19.15347]
[1779262525683,38.85,77301.3,0.0,0.80875,0.0001,19.14949]
[1779262527028,38.85,77301.36,0.0,0.80875,0.0001,19.14927]
[1779262528705,38.85,77303.47,0.0,0.80896,0.0001,19.13713]
[1779262529355,38.85,77303.47,0.0,0.80896,0.0001,19.13713]
[1779262529712,38.85,77301.35,0.0,0.80875,0.0001,19.14973]
[1779262530719,38.85,77298.69,0.0,0.80848,0.0001,19.16549]
[1779262531726,38.85,77298.03,0.0,0.80844,0.0001,19.16566]
[1779262532733,38.85,77298.79,0.0,0.80851,0.0001,19.16129]
[1779262533740,38.85,77296.06,0.0,0.80824,0.0001,19.17743]
[1779262535754,38.85,77295.33,0.0,0.80816,0.0001,19.18188]
[1779262537768,38.85,77294.63,0.0,0.80809,0.0001,19.18614]
[1779262542803,38.85,77293.81,0.0,0.808,0.0001,19.19128]
[1779262543810,38.85,77292.1,0.0,0.80783,0.0001,19.20137]
[1779262548845,38.85,77292.06,0.0,0.80782,0.0001,19.2018]
[1779262551866,38.85,77290.64,0.0,0.80768,0.0001,19.21025]
[1779262556901,38.85,77289.39,0.0,0.80755,0.0001,19.2177]
[1779262561958,38.85,77292.21,0.0,0.80783,0.0001,19.20122]
[1779262562947,38.85,77297.34,0.0,0.80834,0.0001,19.17113]
[1779262567982,38.86,77297.27,0.0,0.80833,0.0001,19.17191]
[1779262575031,38.86,77296.84,0.0,0.80828,0.0001,19.17498]
[1779262578052,38.86,77292.82,0.0,0.80787,0.0001,19.1988]
[1779262579059,38.86,77290.77,0.0,0.80767,0.0001,19.21088]
[1779262580066,38.86,77286.73,0.0,0.80726,0.0001,19.23461]
[1779262581073,38.86,77285.49,0.0,0.80714,0.0001,19.24188]
[1779262582080,38.86,77287.26,0.0,0.80732,0.0001,19.23149]
[1779262583087,38.86,77285.72,0.0,0.80716,0.0001,19.24052]
[1779262588124,38.86,77283.19,0.0,0.80691,0.0001,19.25529]
[1779262593159,38.86,77283.32,0.0,0.80695,0.0001,19.25057]
[1779262598196,38.86,77281.29,0.0,0.80675,0.0001,19.26233]
[1779262599207,38.86,77277.22,0.0,0.80634,0.0001,19.28615]
[1779262600214,38.86,77276.22,0.0,0.80624,0.0001,19.29197]
[1779262604242,38.86,77273.55,0.0,0.80598,0.0001,19.30731]
[1779262608374,38.86,77272.68,0.0,0.80589,0.0001,19.31214]
[1779262608846,38.85,77271.55,0.0,0.80578,0.0001,19.31855]
[1779262609277,38.85,77269.87,0.0,0.80561,0.0001,19.32839]
[1779262610284,38.85,77268.04,0.0,0.80543,0.0001,19.33899]
[1779262615319,38.85,77267.6,0.0,0.8054,0.0001,19.34088]
[1779262616348,38.85,77267.6,0.0,0.8054,0.0001,19.34088]
[1779262616883,38.85,77270.04,0.0,0.80565,0.0001,19.32632]
[1779262617333,38.85,77271.28,0.0,0.80577,0.0001,19.31906]
[1779262618340,38.85,77273.55,0.0,0.806,0.0001,19.30565]
[1779262619738,38.85,77274.79,0.0,0.80613,0.0001,19.29819]
[1779262624382,38.85,77275.92,0.0,0.80625,0.0001,19.29121]
[1779262627402,38.85,77274.77,0.0,0.80614,0.0001,19.29774]
[1779262632439,38.85,77275.06,0.0,0.80617,0.0001,19.29569]
[1779262637291,38.85,77275.59,0.0,0.80623,0.0001,19.2923]
[1779262642508,38.85,77273.34,0.0,0.80601,0.0001,19.30506]
[1779262647542,38.85,77273.3,0.0,0.80602,0.0001,19.30487]
[1779262652578,38.84,77273.44,0.0,0.80606,0.0001,19.29984]
[1779262657613,38.84,77273.15,0.0,0.80604,0.0001,19.30118]
[1779262660638,38.84,77275.05,0.0,0.80623,0.0001,19.28984]
[1779262662651,38.84,77276.76,0.0,0.80641,0.0001,19.27972]
[1779262666678,38.84,77278.67,0.0,0.8066,0.0001,19.26836]
[1779262667686,38.84,77281.03,0.0,0.80684,0.0001,19.25449]
[1779262669700,38.84,77284.53,0.0,0.80719,0.0001,19.23396]
[1779262672721,38.84,77285.59,0.0,0.8073,0.0001,19.22781]
[1779262674735,38.84,77284.74,0.0,0.80721,0.0001,19.23287]
[1779262675742,38.84,77282.5,0.0,0.80699,0.0001,19.24604]
[1779262676924,38.84,77282.5,0.0,0.80699,0.0001,19.24604]
[1779262677755,38.84,77286.46,0.0,0.80738,0.0001,19.22283]
[1779262682790,38.84,77286.11,0.0,0.80734,0.0001,19.2251]
[1779262687825,38.84,77285.96,0.0,0.80733,0.0001,19.22619]
[1779262692861,38.84,77288.04,0.0,0.80753,0.0001,19.21419]
[1779262694883,38.84,77290.76,0.0,0.8078,0.0001,19.19834]
[1779262700924,38.85,77292.16,0.0,0.80793,0.0001,19.19061]
[1779262706967,38.85,77292.83,0.0,0.80799,0.0001,19.18726]
[1779262708981,38.85,77293.97,0.0,0.8081,0.0001,19.18078]
[1779262710995,38.85,77295.13,0.0,0.80821,0.0001,19.17419]
[1779262712007,38.85,77300.26,0.0,0.80875,0.0001,19.14036]
[1779262713010,38.85,77301.35,0.0,0.80886,0.0001,19.13411]
[1779262718045,38.85,77301.52,0.0,0.80887,0.0001,19.13339]
[1779262723089,38.85,77301.69,0.0,0.80888,0.0001,19.13251]
[1779262726110,38.85,77301.06,0.0,0.80882,0.0001,19.13627]
[1779262729131,38.85,77305.23,0.0,0.80924,0.0001,19.11181]
[1779262731145,38.85,77304.27,0.0,0.80914,0.0001,19.11755]
[1779262734166,38.85,77305.16,0.0,0.80922,0.0001,19.11243]
[1779262735173,38.85,77303.91,0.0,0.8091,0.0001,19.11983]
[1779262736180,38.85,77302.65,0.0,0.80897,0.0001,19.12727]
[1779262739201,38.85,77301.97,0.0,0.8089,0.0001,19.13133]
[1779262744236,38.85,77303.85,0.0,0.80909,0.0001,19.12035]
[1779262746250,38.85,77301.31,0.0,0.80883,0.0001,19.13563]
[1779262751285,38.85,77300.44,0.0,0.80873,0.0001,19.14147]
[1779262752292,38.86,77298.03,0.0,0.80849,0.0001,19.15576]
[1779262755315,38.86,77294.61,0.0,0.80814,0.0001,19.17619]
[1779262756322,38.86,77293.65,0.0,0.80805,0.0001,19.18191]
[1779262761357,38.86,77292.96,0.0,0.80797,0.0001,19.18633]
[1779262762364,38.86,77293.92,0.0,0.80807,0.0001,19.18077]
[1779262763371,38.86,77297.21,0.0,0.80839,0.0001,19.16151]
[1779262768406,38.86,77297.01,0.0,0.80837,0.0001,19.16315]
[1779262772435,38.86,77296.34,0.0,0.80832,0.0001,19.16364]
[1779262774449,38.86,77297.14,0.0,0.8084,0.0001,19.15912]
[1779262779484,38.86,77297.68,0.0,0.80844,0.0001,19.15643]
[1779262782506,38.86,77298.34,0.0,0.8085,0.0001,19.15286]
[1779262785526,38.86,77297.39,0.0,0.8084,0.0001,19.15876]
[1779262790561,38.87,77297.11,0.0,0.80836,0.0001,19.16099]
[1779262795596,38.87,77297.24,0.0,0.80837,0.0001,19.16069]
[1779262797610,38.87,77295.82,0.0,0.80823,0.0001,19.16921]
[1779262802645,38.87,77296.0,0.0,0.80824,0.0001,19.16853]
[1779262807680,38.87,77295.41,0.0,0.80817,0.0001,19.17235]
[1779262811709,38.87,77294.62,0.0,0.80809,0.0001,19.17725]
[1779262817750,38.87,77294.01,0.0,0.80802,0.0001,19.18116]
[1779262821781,38.87,77295.41,0.0,0.80816,0.0001,19.17316]
[1779262822787,38.87,77301.22,0.0,0.80874,0.0001,19.13911]
[1779262824802,38.87,77301.84,0.0,0.8088,0.0001,19.13569]
[1779262829837,38.87,77301.02,0.0,0.80871,0.0001,19.14107]
[1779262834872,38.88,77300.98,0.0,0.80872,0.0001,19.13802]
[1779262839908,38.88,77300.98,0.0,0.80871,0.0001,19.13856]
[1779262844943,38.88,77301.12,0.0,0.80872,0.0001,19.13826]
[1779262849978,38.88,77300.92,0.0,0.80869,0.0001,19.13996]
[1779262855016,38.88,77301.22,0.0,0.80871,0.0001,19.13872]
[1779262861057,38.88,77301.26,0.0,0.8087,0.0001,19.13911]
[1779262862065,38.88,77302.71,0.0,0.80885,0.0001,19.1307]
[1779262863127,38.88,77305.64,0.0,0.80914,0.0001,19.11361]
[1779262864079,38.88,77307.84,0.0,0.80935,0.0001,19.10083]
[1779262866094,38.88,77309.33,0.0,0.8095,0.0001,19.09211]
[1779262869114,38.88,77311.85,0.0,0.80975,0.0001,19.07739]
[1779262870121,38.88,77315.01,0.0,0.81006,0.0001,19.05886]
[1779262871128,38.88,77314.7,0.0,0.81003,0.0001,19.06076]
[1779262872135,38.88,77314.06,0.0,0.80997,0.0001,19.0646]
[1779262873142,38.88,77313.71,0.0,0.80993,0.0001,19.06672]
[1779262878176,38.89,77313.65,0.0,0.80992,0.0001,19.06741]
[1779262880191,38.89,77314.46,0.0,0.81,0.0001,19.06278]
[1779262881198,38.89,77316.08,0.0,0.81016,0.0001,19.05333]
[1779262882205,38.89,77315.85,0.0,0.81013,0.0001,19.05477]
[1779262883212,38.89,77317.69,0.0,0.81031,0.0001,19.04403]
[1779262884220,38.89,77322.53,0.0,0.81079,0.0001,19.01566]
[1779262885226,38.89,77328.76,0.0,0.81141,0.0001,18.97912]
[1779262890262,38.89,77330.49,0.0,0.81156,0.0001,18.96995]
[1779262895297,38.89,77330.37,0.0,0.81156,0.0001,18.96789]
[1779262900332,38.9,77330.34,0.0,0.81154,0.0001,18.9691]
[1779262905367,38.9,77330.23,0.0,0.81151,0.0001,18.97073]
[1779262911409,38.9,77329.84,0.0,0.81146,0.0001,18.97417]
[1779262913423,38.9,77325.72,0.0,0.81104,0.0001,18.99878]
[1779262914430,38.9,77317.23,0.0,0.8102,0.0001,19.04886]
[1779262915437,38.9,77315.93,0.0,0.81007,0.0001,19.05659]
[1779262916444,38.9,77316.24,0.0,0.8101,0.0001,19.05484]
[1779262918458,38.9,77316.0,0.0,0.81007,0.0001,19.0564]
[1779262921479,38.9,77314.83,0.0,0.80995,0.0001,19.06348]
[1779262922486,38.9,77307.8,0.0,0.80925,0.0001,19.10484]
[1779262923493,38.9,77306.9,0.0,0.80916,0.0001,19.11013]
[1779262924500,38.9,77306.43,0.0,0.80912,0.0001,19.11288]
[1779262928529,38.9,77308.51,0.0,0.80932,0.0001,19.10064]
[1779262930543,38.9,77305.88,0.0,0.80906,0.0001,19.1161]
[1779262933564,38.9,77305.23,0.0,0.809,0.0001,19.11989]
[1779262938599,38.9,77304.3,0.0,0.80891,0.0001,19.12525]
[1779262939605,38.9,77303.06,0.0,0.80878,0.0001,19.1325]
[1779262940613,38.9,77301.96,0.0,0.80867,0.0001,19.13908]
[1779262945648,38.91,77302.19,0.0,0.80869,0.0001,19.13822]
[1779262950682,38.91,77302.3,0.0,0.80869,0.0001,19.13803]
[1779262953704,38.91,77303.57,0.0,0.80884,0.0001,19.12701]
[1779262955717,38.91,77302.86,0.0,0.80877,0.0001,19.13116]
[1779262960754,38.91,77302.86,0.0,0.80877,0.0001,19.13088]
[1779262965788,38.91,77302.67,0.0,0.80876,0.0001,19.13176]
[1779262969817,38.91,77301.86,0.0,0.80868,0.0001,19.13646]
[1779262974852,38.91,77302.8,0.0,0.80876,0.0001,19.13138]
[1779262977873,38.91,77304.4,0.0,0.80892,0.0001,19.12227]
[1779262982908,38.91,77304.04,0.0,0.80887,0.0001,19.12488]
[1779262984922,38.91,77304.88,0.0,0.80895,0.0001,19.12014]
[1779262988950,38.91,77304.14,0.0,0.80887,0.0001,19.12487]
[1779262993985,38.91,77304.46,0.0,0.8089,0.0001,19.12344]
[1779262995999,38.91,77302.42,0.0,0.80869,0.0001,19.13559]
[1779262997006,38.91,77300.41,0.0,0.80849,0.0001,19.14746]
[1779263002040,38.91,77300.25,0.0,0.80847,0.0001,19.14871]
[1779263007075,38.92,77300.42,0.0,0.80848,0.0001,19.14805]
[1779263011104,38.92,77301.42,0.0,0.8086,0.0001,19.13863]
[1779263022180,38.92,77300.78,0.0,0.80853,0.0001,19.14326]
[1779263031244,38.92,77300.81,0.0,0.80852,0.0001,19.14378]
[1779263032251,38.92,77303.55,0.0,0.80879,0.0001,19.12765]
[1779263033258,38.92,77305.42,0.0,0.80898,0.0001,19.11663]
[1779263034266,38.92,77304.92,0.0,0.80893,0.0001,19.11953]
[1779263035272,38.92,77304.22,0.0,0.80886,0.0001,19.12361]
[1779263040307,38.92,77303.85,0.0,0.80883,0.0001,19.12559]
[1779263045342,38.92,77303.9,0.0,0.80883,0.0001,19.12514]
[1779263050376,38.92,77303.95,0.0,0.80884,0.0001,19.12471]
[1779263055412,38.92,77304.29,0.0,0.80888,0.0001,19.12261]
[1779263060448,38.92,77304.62,0.0,0.80891,0.0001,19.12058]
[1779263062461,38.92,77304.04,0.0,0.80885,0.0001,19.12395]
[1779263063468,38.92,77305.98,0.0,0.80905,0.0001,19.11255]
[1779263067497,38.92,77303.81,0.0,0.80883,0.0001,19.12528]
[1779263069511,38.92,77302.89,0.0,0.80874,0.0001,19.13063]
[1779263071525,38.92,77302.3,0.0,0.80871,0.0001,19.1302]
[1779263072532,38.92,77300.11,0.0,0.80849,0.0001,19.14301]
[1779263075553,38.92,77302.53,0.0,0.80873,0.0001,19.12881]
[1779263076561,38.92,77303.41,0.0,0.80882,0.0001,19.12376]
[1779263081596,38.92,77303.48,0.0,0.80882,0.0001,19.12396]
[1779263087637,38.92,77303.27,0.0,0.80878,0.0001,19.12592]
[1779263092673,38.92,77302.99,0.0,0.80875,0.0001,19.12772]
[1779263096701,38.92,77301.86,0.0,0.80864,0.0001,19.13423]
[1779263098715,38.92,77300.06,0.0,0.80846,0.0001,19.14472]
[1779263099722,38.92,77298.71,0.0,0.80833,0.0001,19.1526]
[1779263104757,38.92,77299.13,0.0,0.80838,0.0001,19.14983]
[1779263109794,38.92,77297.88,0.0,0.80824,0.0001,19.1576]
[1779263110801,38.92,77291.0,0.0,0.80755,0.0001,19.198]
[1779263111808,38.92,77286.69,0.0,0.80712,0.0001,19.22331]
[1779263113822,38.92,77285.59,0.0,0.80701,0.0001,19.22976]
[1779263114829,38.92,77284.09,0.0,0.80686,0.0001,19.23853]
[1779263115836,38.92,77281.09,0.0,0.80656,0.0001,19.25607]
[1779263117849,38.92,77279.86,0.0,0.80644,0.0001,19.26319]
[1779263122885,38.92,77275.81,0.0,0.80603,0.0001,19.28657]
[1779263123892,38.92,77271.4,0.0,0.80559,0.0001,19.31219]
[1779263128927,38.92,77270.57,0.0,0.80552,0.0001,19.3164]
[1779263132860,38.92,77270.65,0.0,0.80556,0.0001,19.31172]
[1779263136654,38.92,77271.15,0.0,0.80562,0.0001,19.30829]
[1779263137073,38.92,77274.1,0.0,0.80592,0.0001,19.29092]
[1779263137991,38.92,77278.56,0.0,0.80637,0.0001,19.26474]
[1779263138998,38.92,77277.5,0.0,0.80626,0.0001,19.27087]
[1779263141013,38.91,77275.1,0.0,0.80603,0.0001,19.28474]
[1779263147055,38.91,77275.62,0.0,0.80609,0.0001,19.28113]
[1779263152091,38.91,77274.79,0.0,0.80601,0.0001,19.28548]
[1779263152555,38.91,77274.79,0.0,0.80601,0.0001,19.28548]
[1779263157127,38.91,77271.6,0.0,0.8057,0.0001,19.3036]
[1779263158134,38.91,77270.34,0.0,0.80557,0.0001,19.31084]
[1779263165182,38.91,77269.74,0.0,0.80553,0.0001,19.3134]
[1779263170218,38.91,77269.43,0.0,0.80551,0.0001,19.3145]
[1779263175253,38.9,77269.45,0.0,0.80552,0.0001,19.31367]
[1779263176505,38.9,77269.45,0.0,0.80552,0.0001,19.31367]
[1779263177267,38.9,77266.48,0.0,0.80523,0.0001,19.33074]
[1779263178273,38.9,77264.02,0.0,0.80498,0.0001,19.34509]
[1779263183309,38.9,77262.75,0.0,0.80486,0.0001,19.35229]
[1779263186330,38.9,77261.29,0.0,0.80471,0.0001,19.36065]
[1779263191365,38.9,77259.99,0.0,0.80461,0.0001,19.36411]
[1779263192372,38.9,77258.63,0.0,0.80448,0.0001,19.37198]
[1779263193379,38.9,77256.51,0.0,0.80426,0.0001,19.38427]
[1779263196400,38.9,77253.96,0.0,0.804,0.0001,19.39915]
[1779263197407,38.9,77252.46,0.0,0.80385,0.0001,19.40793]
[1779263204457,38.9,77251.22,0.0,0.80372,0.0001,19.41524]
[1779263209491,38.9,77250.27,0.0,0.80363,0.0001,19.42082]
[1779263214525,38.9,77249.99,0.0,0.8036,0.0001,19.42248]
[1779263220568,38.9,77249.34,0.0,0.80353,0.0001,19.42628]
[1779263225603,38.9,77248.63,0.0,0.80346,0.0001,19.43044]
[1779263231645,38.9,77248.67,0.0,0.80345,0.0001,19.43075]
[1779263236680,38.9,77248.71,0.0,0.80346,0.0001,19.43051]
[1779263240707,38.9,77246.33,0.0,0.80322,0.0001,19.44436]
[1779263241714,38.9,77243.79,0.0,0.80296,0.0001,19.45914]
[1779263244736,38.9,77236.21,0.0,0.80219,0.0001,19.50317]
[1779263245742,38.9,77234.16,0.0,0.80198,0.0001,19.51501]
[1779263248764,38.9,77232.55,0.0,0.80182,0.0001,19.52405]
[1779263253798,38.9,77232.72,0.0,0.80188,0.0001,19.51872]
[1779263259841,38.9,77232.54,0.0,0.80187,0.0001,19.51919]
[1779263264876,38.9,77232.91,0.0,0.80191,0.0001,19.5166]
[1779263269917,38.89,77230.61,0.0,0.80168,0.0001,19.52957]
[1779263270925,38.89,77224.14,0.0,0.80102,0.0001,19.5671]
[1779263273946,38.89,77222.54,0.0,0.80086,0.0001,19.57628]
[1779263278265,38.89,77221.61,0.0,0.80077,0.0001,19.58136]
[1779263278318,38.89,77221.61,0.0,0.80077,0.0001,19.58136]
[1779263278538,38.89,77221.61,0.0,0.80077,0.0001,19.58136]
[1779263278347,38.89,77221.1,0.0,0.80073,0.0001,19.584]
[1779263278981,38.89,77217.93,0.0,0.8004,0.0001,19.60241]
[1779263284021,38.89,77216.46,0.0,0.80027,0.0001,19.61003]
[1779263288049,38.89,77214.86,0.0,0.80011,0.0001,19.61856]
[1779263293084,38.88,77214.98,0.0,0.80015,0.0001,19.61667]
[1779263298119,38.88,77214.47,0.0,0.80011,0.0001,19.61861]
[1779263300133,38.88,77212.09,0.0,0.79987,0.0001,19.63202]
[1779263302147,38.88,77210.44,0.0,0.79971,0.0001,19.64115]
[1779263303154,38.88,77208.59,0.0,0.79953,0.0001,19.65166]
[1779263308188,38.87,77207.97,0.0,0.79948,0.0001,19.65401]
[1779263313224,38.87,77206.49,0.0,0.79938,0.0001,19.65756]
[1779263318259,38.87,77207.07,0.0,0.79946,0.0001,19.65295]
[1779263323295,38.86,77206.29,0.0,0.7994,0.0001,19.65628]
[1779263328330,38.86,77205.81,0.0,0.79937,0.0001,19.65786]
[1779263333365,38.86,77205.0,0.0,0.79931,0.0001,19.66136]
[1779263338409,38.85,77205.01,0.0,0.79933,0.0001,19.66023]
[1779263350493,38.85,77205.21,0.0,0.79937,0.0001,19.65783]
[1779263355528,38.85,77205.06,0.0,0.79936,0.0001,19.65821]
[1779263361570,38.85,77204.93,0.0,0.79936,0.0001,19.65839]
[1779263366605,38.84,77204.95,0.0,0.79937,0.0001,19.65781]
[1779263371640,38.84,77204.69,0.0,0.79937,0.0001,19.65506]
[1779263376676,38.84,77204.53,0.0,0.79937,0.0001,19.65553]
[1779263381711,38.84,77204.24,0.0,0.79934,0.0001,19.65676]
[1779263386748,38.84,77203.23,0.0,0.79925,0.0001,19.66215]
[1779263391781,38.84,77203.2,0.0,0.79925,0.0001,19.66185]
[1779263396815,38.84,77203.23,0.0,0.79926,0.0001,19.6612]
[1779263401850,38.84,77202.34,0.0,0.79918,0.0001,19.66589]
[1779263406886,38.83,77201.07,0.0,0.79906,0.0001,19.67276]
[1779263410914,38.83,77198.83,0.0,0.79883,0.0001,19.68534]
[1779263411921,38.83,77196.38,0.0,0.79858,0.0001,19.69957]
[1779263416956,38.83,77195.87,0.0,0.79853,0.0001,19.70253]
[1779263421991,38.83,77195.44,0.0,0.79848,0.0001,19.70499]
[1779263428034,38.83,77194.68,0.0,0.7984,0.0001,19.70947]
[1779263433069,38.83,77193.93,0.0,0.79834,0.0001,19.7106]
[1779263437097,38.84,77195.75,0.0,0.79852,0.0001,19.70049]
[1779263442132,38.84,77196.36,0.0,0.79858,0.0001,19.69757]
[1779263446160,38.84,77193.41,0.0,0.79826,0.0001,19.71516]
[1779263451195,38.84,77190.26,0.0,0.79793,0.0001,19.73392]
[1779263456230,38.84,77190.69,0.0,0.79796,0.0001,19.73191]
[1779263460258,38.84,77188.39,0.0,0.79772,0.0001,19.74548]
[1779263462272,38.84,77181.92,0.0,0.79705,0.0001,19.78315]
[1779263467307,38.84,77180.98,0.0,0.79695,0.0001,19.78842]
[1779263468315,38.84,77173.81,0.0,0.79621,0.0001,19.82976]
[1779263471335,38.84,77171.22,0.0,0.79595,0.0001,19.84421]
[1779263472409,38.84,77171.22,0.0,0.79595,0.0001,19.84421]
[1779263475022,38.84,77170.11,0.0,0.79584,0.0001,19.85006]
[1779263475363,38.84,77170.37,0.0,0.79587,0.0001,19.84837]
[1779263480399,38.84,77170.4,0.0,0.79589,0.0001,19.84727]
[1779263485434,38.83,77169.72,0.0,0.79583,0.0001,19.85078]
[1779263490469,38.83,77169.05,0.0,0.79577,0.0001,19.85397]
[1779263492483,38.83,77176.47,0.0,0.79657,0.0001,19.8069]
[1779263493490,38.83,77180.5,0.0,0.797,0.0001,19.78345]
[1779263494498,38.83,77183.53,0.0,0.79731,0.0001,19.7658]
[1779263498526,38.83,77187.01,0.0,0.79768,0.0001,19.74532]
[1779263499773,38.83,77187.01,0.0,0.79768,0.0001,19.74532]
[1779263499820,38.83,77187.01,0.0,0.79768,0.0001,19.74532]
[1779263499774,38.83,77189.75,0.0,0.79796,0.0001,19.72938]
[1779263500540,38.83,77189.84,0.0,0.79797,0.0001,19.72882]
[1779263503816,38.83,77189.58,0.0,0.79795,0.0001,19.72998]
[1779263506397,38.83,77192.15,0.0,0.79823,0.0001,19.71458]
[1779263506524,38.83,77192.15,0.0,0.79823,0.0001,19.71458]
[1779263509758,38.83,77196.1,0.0,0.79864,0.0001,19.69125]
[1779263509781,38.83,77196.1,0.0,0.79864,0.0001,19.69125]
[1779263509859,38.83,77195.2,0.0,0.79855,0.0001,19.69635]
[1779263511899,38.82,77196.09,0.0,0.79865,0.0001,19.69094]
[1779263511944,38.82,77196.09,0.0,0.79865,0.0001,19.69094]
[1779263512024,38.82,77196.09,0.0,0.79865,0.0001,19.69094]
[1779263517703,38.82,77196.05,0.0,0.79865,0.0001,19.69058]
[1779263517707,38.82,77196.05,0.0,0.79865,0.0001,19.69058]
[1779263517770,38.82,77196.05,0.0,0.79865,0.0001,19.69058]
[1779263521687,38.82,77199.84,0.0,0.79906,0.0001,19.66802]
[1779263522305,38.82,77199.84,0.0,0.79906,0.0001,19.66802]
[1779263522531,38.82,77199.84,0.0,0.79906,0.0001,19.66802]
[1779263526039,38.82,77198.72,0.0,0.79895,0.0001,19.67414]
[1779263526093,38.82,77198.72,0.0,0.79895,0.0001,19.67414]
[1779263526270,38.82,77198.72,0.0,0.79895,0.0001,19.67414]
[1779263531757,38.82,77198.76,0.0,0.79896,0.0001,19.67334]
[1779263533672,38.82,77198.76,0.0,0.79896,0.0001,19.67334]
[1779263533682,38.82,77198.76,0.0,0.79896,0.0001,19.67334]
[1779263533774,38.82,77198.76,0.0,0.79896,0.0001,19.67334]
[1779263536769,38.82,77198.76,0.0,0.79896,0.0001,19.67316]
[1779263536808,38.82,77198.76,0.0,0.79896,0.0001,19.67316]
[1779263537799,38.82,77198.54,0.0,0.79895,0.0001,19.67409]
[1779263541844,38.82,77198.32,0.0,0.79893,0.0001,19.67519]
[1779263541884,38.82,77198.32,0.0,0.79893,0.0001,19.67501]
[1779263547869,38.81,77198.51,0.0,0.79896,0.0001,19.67339]
[1779263552904,38.81,77197.91,0.0,0.79893,0.0001,19.67266]
[1779263556353,38.81,77197.26,0.0,0.79886,0.0001,19.67627]
[1779263556377,38.81,77197.26,0.0,0.79886,0.0001,19.67627]
[1779263556523,38.81,77197.26,0.0,0.79886,0.0001,19.67627]
[1779263557154,38.81,77197.09,0.0,0.79885,0.0001,19.67707]
[1779263557276,38.81,77197.09,0.0,0.79885,0.0001,19.67707]
[1779263557367,38.81,77197.08,0.0,0.79885,0.0001,19.67704]
[1779263561967,38.81,77191.64,0.0,0.79829,0.0001,19.70831]
[1779263563067,38.81,77191.64,0.0,0.79829,0.0001,19.70831]
[1779263563118,38.81,77191.64,0.0,0.79829,0.0001,19.70831]
[1779263563276,38.81,77191.64,0.0,0.79829,0.0001,19.70831]
[1779263563463,38.81,77191.64,0.0,0.79829,0.0001,19.70831]
[1779263563524,38.81,77191.64,0.0,0.79829,0.0001,19.70831]
[1779263563537,38.81,77191.64,0.0,0.79829,0.0001,19.70831]
[1779263563563,38.81,77191.35,0.0,0.79826,0.0001,19.70999]
[1779263564428,38.81,77191.35,0.0,0.79826,0.0001,19.70999]
[1779263564522,38.81,77191.35,0.0,0.79826,0.0001,19.70999]
[1779263564530,38.81,77191.52,0.0,0.79828,0.0001,19.709]
[1779263570023,38.81,77187.96,0.0,0.79791,0.0001,19.72955]
[1779263573127,38.81,77187.95,0.0,0.79791,0.0001,19.72956]
[1779263573176,38.81,77187.95,0.0,0.79791,0.0001,19.72956]
[1779263573276,38.81,77187.95,0.0,0.79791,0.0001,19.72956]
[1779263573722,38.81,77187.95,0.0,0.79791,0.0001,19.72956]
[1779263573726,38.81,77187.95,0.0,0.79791,0.0001,19.72956]
[1779263573772,38.81,77187.95,0.0,0.79791,0.0001,19.72956]
[1779263573818,38.81,77186.61,0.0,0.79778,0.0001,19.73727]
[1779263579086,38.81,77186.12,0.0,0.79773,0.0001,19.73992]
[1779263582442,38.81,77184.99,0.0,0.79761,0.0001,19.74638]
[1779263582489,38.81,77184.99,0.0,0.79761,0.0001,19.74638]
[1779263582522,38.81,77184.99,0.0,0.79761,0.0001,19.74638]
[1779263583653,38.81,77183.84,0.0,0.7975,0.0001,19.75293]
[1779263583659,38.81,77183.84,0.0,0.7975,0.0001,19.75293]
[1779263583773,38.81,77183.84,0.0,0.7975,0.0001,19.75293]
[1779263583861,38.81,77184.09,0.0,0.79752,0.0001,19.75142]
[1779263590163,38.81,77185.65,0.0,0.7977,0.0001,19.74128]
[1779263593033,38.8,77188.81,0.0,0.79804,0.0001,19.72261]
[1779263593084,38.8,77188.81,0.0,0.79804,0.0001,19.72261]
[1779263593274,38.8,77188.81,0.0,0.79804,0.0001,19.72261]
[1779263594088,38.8,77187.61,0.0,0.79791,0.0001,19.72941]
[1779263594137,38.8,77187.61,0.0,0.79791,0.0001,19.72941]
[1779263594274,38.8,77187.61,0.0,0.79791,0.0001,19.72941]
[1779263594339,38.8,77187.95,0.0,0.79795,0.0001,19.72727]
[1779263601301,38.8,77191.2,0.0,0.7983,0.0001,19.70768]
[1779263601353,38.8,77191.2,0.0,0.7983,0.0001,19.70768]
[1779263601525,38.8,77191.2,0.0,0.7983,0.0001,19.70768]
[1779263601913,38.8,77191.2,0.0,0.7983,0.0001,19.70768]
[1779263601959,38.8,77191.2,0.0,0.7983,0.0001,19.70768]
[1779263602022,38.8,77191.14,0.0,0.7983,0.0001,19.70762]
[1779263602248,38.8,77190.41,0.0,0.79823,0.0001,19.71186]
[1779263607284,38.8,77192.1,0.0,0.79841,0.0001,19.70141]
[1779263611462,38.8,77191.89,0.0,0.7984,0.0001,19.70227]
[1779263611515,38.8,77191.89,0.0,0.7984,0.0001,19.70227]
[1779263611527,38.8,77191.89,0.0,0.7984,0.0001,19.70227]
[1779263611886,38.8,77191.89,0.0,0.7984,0.0001,19.70227]
[1779263611892,38.8,77191.89,0.0,0.7984,0.0001,19.70227]
[1779263612024,38.8,77191.89,0.0,0.79843,0.0001,19.69823]
[1779263612319,38.8,77192.06,0.0,0.79845,0.0001,19.69724]
[1779263617354,38.8,77190.78,0.0,0.79832,0.0001,19.70411]
[1779263619680,38.79,77190.63,0.0,0.79831,0.0001,19.70486]
[1779263619731,38.79,77190.63,0.0,0.79831,0.0001,19.70486]
[1779263619774,38.79,77190.63,0.0,0.79831,0.0001,19.70486]
[1779263620991,38.79,77190.08,0.0,0.79826,0.0001,19.70782]
[1779263621024,38.79,77190.08,0.0,0.79826,0.0001,19.70782]
[1779263621034,38.79,77190.08,0.0,0.79826,0.0001,19.70782]
[1779263621381,38.79,77189.55,0.0,0.7982,0.0001,19.71078]
[1779263626976,38.79,77190.51,0.0,0.79831,0.0001,19.70472]
[1779263627020,38.79,77190.53,0.0,0.79832,0.0001,19.70436]
[1779263627426,38.79,77190.59,0.0,0.79833,0.0001,19.70389]
[1779263632463,38.79,77192.81,0.0,0.79857,0.0001,19.69042]
[1779263634504,38.79,77193.35,0.0,0.79862,0.0001,19.68718]
[1779263634524,38.79,77193.35,0.0,0.79862,0.0001,19.68718]
[1779263634695,38.79,77193.35,0.0,0.79862,0.0001,19.68718]
[1779263635884,38.79,77193.35,0.0,0.79862,0.0001,19.68707]
[1779263635932,38.79,77193.35,0.0,0.79862,0.0001,19.68707]
[1779263635986,38.79,77195.59,0.0,0.79886,0.0001,19.67396]
[1779263636028,38.79,77195.59,0.0,0.79886,0.0001,19.67396]
[1779263637771,38.79,77195.54,0.0,0.79885,0.0001,19.67416]
[1779263643540,38.79,77195.58,0.0,0.79887,0.0001,19.67332]
[1779263644503,38.79,77195.58,0.0,0.79887,0.0001,19.67332]
[1779263644524,38.79,77195.58,0.0,0.79887,0.0001,19.67332]
[1779263645689,38.79,77195.58,0.0,0.79887,0.0001,19.67323]
[1779263645733,38.79,77195.58,0.0,0.79887,0.0001,19.67323]
[1779263645773,38.79,77195.58,0.0,0.79887,0.0001,19.67323]
[1779263645791,38.79,77193.16,0.0,0.79862,0.0001,19.6872]
[1779263649340,38.79,77192.4,0.0,0.79855,0.0001,19.69129]
[1779263654617,38.78,77193.29,0.0,0.79865,0.0001,19.68547]
[1779263659652,38.78,77193.82,0.0,0.79872,0.0001,19.68189]
[1779263665695,38.78,77193.53,0.0,0.7987,0.0001,19.68298]
[1779263670730,38.78,77193.72,0.0,0.79872,0.0001,19.68138]
[1779263673751,38.78,77201.25,0.0,0.79953,0.0001,19.63353]
[1779263674341,38.78,77201.25,0.0,0.79953,0.0001,19.63353]
[1779263674347,38.78,77201.25,0.0,0.79953,0.0001,19.63353]
[1779263674526,38.78,77201.25,0.0,0.79953,0.0001,19.63353]
[1779263676253,38.78,77201.55,0.0,0.79956,0.0001,19.63171]
[1779263676274,38.78,77201.55,0.0,0.79956,0.0001,19.63171]
[1779263676305,38.78,77201.55,0.0,0.79956,0.0001,19.63171]
[1779263676887,38.78,77201.55,0.0,0.79956,0.0001,19.63171]
[1779263677025,38.78,77201.55,0.0,0.79956,0.0001,19.63171]
[1779263676988,38.78,77199.72,0.0,0.79938,0.0001,19.64233]
[1779263683006,38.78,77201.17,0.0,0.79953,0.0001,19.63369]
[1779263683008,38.78,77201.17,0.0,0.79953,0.0001,19.63369]
[1779263683023,38.78,77201.17,0.0,0.79953,0.0001,19.63369]
[1779263684411,38.78,77203.12,0.0,0.79973,0.0001,19.62229]
[1779263684462,38.78,77203.12,0.0,0.79973,0.0001,19.62229]
[1779263684537,38.78,77203.12,0.0,0.79973,0.0001,19.62229]
[1779263684828,38.78,77203.28,0.0,0.79975,0.0001,19.62134]
[1779263686744,38.78,77204.96,0.0,0.79992,0.0001,19.61154]
[1779263686775,38.78,77204.96,0.0,0.79992,0.0001,19.61154]
[1779263686796,38.78,77204.96,0.0,0.79992,0.0001,19.61154]
[1779263687022,38.78,77204.96,0.0,0.79992,0.0001,19.61154]
[1779263688949,38.78,77209.94,0.0,0.80043,0.0001,19.58256]
[1779263688958,38.78,77209.94,0.0,0.80043,0.0001,19.58256]
[1779263689021,38.78,77209.94,0.0,0.80043,0.0001,19.58256]
[1779263689051,38.78,77209.18,0.0,0.80036,0.0001,19.58702]
[1779263694898,38.78,77209.09,0.0,0.80034,0.0001,19.58772]
[1779263695946,38.78,77209.09,0.0,0.80034,0.0001,19.58772]
[1779263695998,38.78,77209.09,0.0,0.80034,0.0001,19.58772]
[1779263696024,38.78,77209.09,0.0,0.80034,0.0001,19.58772]
[1779263697102,38.78,77208.85,0.0,0.80032,0.0001,19.58915]
[1779263697153,38.78,77208.85,0.0,0.80032,0.0001,19.58915]
[1779263697277,38.78,77208.85,0.0,0.80032,0.0001,19.58915]
[1779263697918,38.78,77209.37,0.0,0.80037,0.0001,19.58618]
[1779263701161,38.78,77212.77,0.0,0.80072,0.0001,19.56651]
[1779263701274,38.78,77212.77,0.0,0.80072,0.0001,19.56651]
[1779263701475,38.78,77212.77,0.0,0.80072,0.0001,19.56651]
[1779263703769,38.78,77212.93,0.0,0.80073,0.0001,19.56557]
[1779263708996,38.78,77211.23,0.0,0.80056,0.0001,19.57573]
[1779263709754,38.78,77211.23,0.0,0.80056,0.0001,19.57573]
[1779263709777,38.78,77211.23,0.0,0.80056,0.0001,19.57573]
[1779263709809,38.78,77211.23,0.0,0.80056,0.0001,19.57573]
[1779263711797,38.78,77207.35,0.0,0.80015,0.0001,19.59842]
[1779263712025,38.78,77207.35,0.0,0.80015,0.0001,19.59842]
[1779263712056,38.78,77207.26,0.0,0.80014,0.0001,19.59897]
[1779263714035,38.78,77211.87,0.0,0.80062,0.0001,19.57216]
[1779263719070,38.78,77213.12,0.0,0.80074,0.0001,19.56516]
[1779263722533,38.78,77213.59,0.0,0.80079,0.0001,19.56261]
[1779263722691,38.78,77213.59,0.0,0.80079,0.0001,19.56261]
[1779263722774,38.78,77213.59,0.0,0.80079,0.0001,19.56261]
[1779263722829,38.78,77213.59,0.0,0.80079,0.0001,19.56261]
[1779263724601,38.78,77214.8,0.0,0.80091,0.0001,19.55563]
[1779263724607,38.78,77214.8,0.0,0.80091,0.0001,19.55563]
[1779263724774,38.78,77214.8,0.0,0.80091,0.0001,19.55563]
[1779263724839,38.78,77214.8,0.0,0.80091,0.0001,19.55578]
[1779263731154,38.78,77214.84,0.0,0.80094,0.0001,19.55142]
[1779263736189,38.78,77214.75,0.0,0.80093,0.0001,19.55237]
[1779263738417,38.78,77214.94,0.0,0.80095,0.0001,19.55135]
[1779263738469,38.78,77214.94,0.0,0.80095,0.0001,19.55135]
[1779263738520,38.78,77214.94,0.0,0.80095,0.0001,19.55135]
[1779263738621,38.78,77214.9,0.0,0.80094,0.0001,19.55176]
[1779263740333,38.78,77215.18,0.0,0.80097,0.0001,19.55013]
[1779263740339,38.78,77215.18,0.0,0.80097,0.0001,19.55013]
[1779263740522,38.78,77215.18,0.0,0.80097,0.0001,19.55013]
[1779263740623,38.78,77215.18,0.0,0.80096,0.0001,19.55031]
[1779263747446,38.78,77215.2,0.0,0.80096,0.0001,19.55055]
[1779263752300,38.79,77218.08,0.0,0.80125,0.0001,19.53439]
[1779263754127,38.79,77218.08,0.0,0.80125,0.0001,19.53439]
[1779263754179,38.79,77218.09,0.0,0.80124,0.0001,19.53444]
[1779263754275,38.79,77218.09,0.0,0.80124,0.0001,19.53444]
[1779263754376,38.79,77218.09,0.0,0.80124,0.0001,19.53455]
[1779263757336,38.79,77215.91,0.0,0.80101,0.0001,19.54759]
[1779263762370,38.79,77215.48,0.0,0.80096,0.0001,19.55055]
[1779263767405,38.79,77215.49,0.0,0.80096,0.0001,19.5509]
[1779263774455,38.79,77219.04,0.0,0.80131,0.0001,19.53057]
[1779263776453,38.79,77219.04,0.0,0.80131,0.0001,19.53057]
[1779263776466,38.79,77219.04,0.0,0.80131,0.0001,19.53057]
[1779263776528,38.79,77219.04,0.0,0.80131,0.0001,19.53057]
[1779263776554,38.79,77219.04,0.0,0.80131,0.0001,19.53075]
[1779263778483,38.79,77218.24,0.0,0.80123,0.0001,19.53561]
[1779263783518,38.79,77218.47,0.0,0.80124,0.0001,19.53472]
[1779263786346,38.79,77218.27,0.0,0.80122,0.0001,19.53605]
[1779263786352,38.79,77218.27,0.0,0.80122,0.0001,19.53605]
[1779263786528,38.79,77218.27,0.0,0.80122,0.0001,19.53605]
[1779263786629,38.79,77218.52,0.0,0.80124,0.0001,19.53476]
[1779263788553,38.79,77220.55,0.0,0.80145,0.0001,19.523]
[1779263789208,38.79,77220.55,0.0,0.80145,0.0001,19.523]
[1779263789270,38.79,77220.55,0.0,0.80145,0.0001,19.523]
[1779263789560,38.79,77220.43,0.0,0.80143,0.0001,19.52378]
[1779263790567,38.79,77218.79,0.0,0.80126,0.0001,19.53344]
[1779263791574,38.8,77217.41,0.0,0.80115,0.0001,19.53776]
[1779263792581,38.8,77215.12,0.0,0.80091,0.0001,19.55125]
[1779263796149,38.8,77214.84,0.0,0.80088,0.0001,19.55298]
[1779263796154,38.8,77214.84,0.0,0.80088,0.0001,19.55298]
[1779263796271,38.8,77214.19,0.0,0.80081,0.0001,19.55681]
[1779263796609,38.8,77214.98,0.0,0.80089,0.0001,19.55224]
[1779263801644,38.8,77219.46,0.0,0.80135,0.0001,19.52633]
[1779263802795,38.8,77219.46,0.0,0.80135,0.0001,19.52633]
[1779263802802,38.8,77219.46,0.0,0.80135,0.0001,19.52633]
[1779263803026,38.8,77219.46,0.0,0.80135,0.0001,19.52633]
[1779263803123,38.8,77224.59,0.0,0.80187,0.0001,19.49648]
[1779263807686,38.8,77223.55,0.0,0.80176,0.0001,19.50297]
[1779263810751,38.8,77223.53,0.0,0.80176,0.0001,19.50302]
[1779263810774,38.8,77223.53,0.0,0.80176,0.0001,19.50302]
[1779263810852,38.8,77223.53,0.0,0.80176,0.0001,19.50299]
[1779263811220,38.8,77223.53,0.0,0.80176,0.0001,19.50299]
[1779263811714,38.8,77222.26,0.0,0.80163,0.0001,19.5105]
[1779263813775,38.8,77222.19,0.0,0.80162,0.0001,19.511]
[1779263813865,38.8,77221.17,0.0,0.80151,0.0001,19.51704]
[1779263818765,38.8,77220.42,0.0,0.80143,0.0001,19.52182]
[1779263819663,38.8,77220.42,0.0,0.80143,0.0001,19.52182]
[1779263819705,38.8,77220.42,0.0,0.80143,0.0001,19.52182]
[1779263819772,38.8,77220.42,0.0,0.80143,0.0001,19.52182]
[1779263819872,38.8,77220.11,0.0,0.8014,0.0001,19.52371]
[1779263821783,38.8,77218.93,0.0,0.80127,0.0001,19.53073]
[1779263822791,38.8,77216.85,0.0,0.80106,0.0001,19.54292]
[1779263823798,38.8,77215.59,0.0,0.80093,0.0001,19.55031]
[1779263824805,38.8,77211.81,0.0,0.80054,0.0001,19.57236]
[1779263825925,38.8,77211.81,0.0,0.80054,0.0001,19.57236]
[1779263826021,38.8,77211.81,0.0,0.80054,0.0001,19.57236]
[1779263826122,38.8,77207.86,0.0,0.80013,0.0001,19.59536]
[1779263826280,38.8,77207.86,0.0,0.80013,0.0001,19.59536]
[1779263826819,38.8,77211.11,0.0,0.80047,0.0001,19.57643]
[1779263829772,38.8,77210.57,0.0,0.80041,0.0001,19.57958]
[1779263829839,38.8,77210.42,0.0,0.8004,0.0001,19.58045]
[1779263834875,38.8,77210.79,0.0,0.80043,0.0001,19.57827]
[1779263839909,38.8,77210.37,0.0,0.80039,0.0001,19.5807]
[1779263841032,38.8,77210.37,0.0,0.80039,0.0001,19.5807]
[1779263841200,38.8,77210.37,0.0,0.80039,0.0001,19.5807]
[1779263841203,38.8,77203.61,0.0,0.79969,0.0001,19.62003]
[1779263841774,38.8,77203.61,0.0,0.79969,0.0001,19.62003]
[1779263841923,38.8,77199.21,0.0,0.79924,0.0001,19.64555]
[1779263846959,38.8,77200.0,0.0,0.79933,0.0001,19.64049]
[1779263851994,38.8,77199.78,0.0,0.79934,0.0001,19.63748]
[1779263855942,38.8,77199.82,0.0,0.79935,0.0001,19.63696]
[1779263855953,38.8,77199.82,0.0,0.79935,0.0001,19.63696]
[1779263856024,38.8,77199.82,0.0,0.79935,0.0001,19.63696]
[1779263856125,38.8,77199.74,0.0,0.79935,0.0001,19.63732]
[1779263858036,38.8,77198.69,0.0,0.79924,0.0001,19.64322]
[1779263863071,38.79,77199.02,0.0,0.79928,0.0001,19.64075]
[1779263863550,38.79,77199.02,0.0,0.79928,0.0001,19.64075]
[1779263869113,38.79,77198.58,0.0,0.79925,0.0001,19.64263]
[1779263874148,38.79,77198.55,0.0,0.79926,0.0001,19.64221]
[1779263875155,38.79,77199.68,0.0,0.79938,0.0001,19.63552]
[1779263876162,38.79,77200.73,0.0,0.79949,0.0001,19.62931]
[1779263881197,38.79,77199.62,0.0,0.79938,0.0001,19.63526]
[1779263884217,38.79,77200.59,0.0,0.79949,0.0001,19.6293]
[1779263885224,38.79,77203.2,0.0,0.79976,0.0001,19.61402]
[1779263889253,38.79,77202.24,0.0,0.79966,0.0001,19.61931]
[1779263891268,38.79,77203.26,0.0,0.79977,0.0001,19.61322]
[1779263896305,38.78,77202.83,0.0,0.79973,0.0001,19.61539]
[1779263901340,38.78,77202.97,0.0,0.79975,0.0001,19.61425]
[1779263906375,38.78,77205.28,0.0,0.79999,0.0001,19.60052]
[1779263911410,38.78,77207.25,0.0,0.80023,0.0001,19.58508]
[1779263914431,38.78,77208.49,0.0,0.80036,0.0001,19.57782]
[1779263919466,38.78,77208.77,0.0,0.80038,0.0001,19.57618]
[1779263923494,38.78,77206.72,0.0,0.80017,0.0001,19.58814]
[1779263927522,38.78,77205.32,0.0,0.80003,0.0001,19.59624]
[1779263932558,38.78,77204.75,0.0,0.79997,0.0001,19.59946]
[1779263935580,38.78,77205.83,0.0,0.80008,0.0001,19.59312]
[1779263938601,38.78,77204.75,0.0,0.79997,0.0001,19.59937]
[1779263940474,38.78,77204.52,0.0,0.79995,0.0001,19.60069]
[1779263945652,38.78,77206.26,0.0,0.80013,0.0001,19.5904]
[1779263948673,38.78,77204.06,0.0,0.79991,0.0001,19.60314]
[1779263953708,38.78,77203.58,0.0,0.79986,0.0001,19.60577]
[1779263957736,38.78,77201.51,0.0,0.79965,0.0001,19.61766]
[1779263958742,38.78,77199.38,0.0,0.79943,0.0001,19.63002]
[1779263963778,38.78,77200.28,0.0,0.79953,0.0001,19.62438]
[1779263968813,38.78,77201.55,0.0,0.79967,0.0001,19.61668]
[1779263969820,38.78,77203.99,0.0,0.79992,0.0001,19.60243]
[1779263970827,38.78,77202.34,0.0,0.79975,0.0001,19.612]
[1779263971834,38.78,77203.67,0.0,0.79991,0.0001,19.60041]
[1779263973847,38.78,77202.5,0.0,0.79979,0.0001,19.60716]
[1779263978883,38.78,77203.92,0.0,0.79994,0.0001,19.59871]
[1779263980276,38.78,77203.92,0.0,0.79994,0.0001,19.59871]
[1779263983799,38.78,77204.92,0.0,0.80005,0.0001,19.59277]
[1779263983918,38.78,77205.45,0.0,0.8001,0.0001,19.58967]
[1779263988954,38.78,77206.88,0.0,0.80025,0.0001,19.58128]
[1779263993989,38.78,77207.0,0.0,0.80027,0.0001,19.58028]
[1779263999029,38.78,77206.64,0.0,0.80023,0.0001,19.58235]
[1779264000640,38.78,77206.57,0.0,0.80022,0.0001,19.58275]
[1779264000078,38.78,77206.57,0.0,0.80022,0.0001,19.58275]
[1779264010723,38.78,77206.57,0.0,0.80022,0.0001,19.58275]
[1779264016187,38.78,77205.65,0.0,0.80013,0.0001,19.5881]
[1779264021216,38.78,77202.56,0.0,0.79981,0.0001,19.6061]
[1779264021805,38.78,77202.56,0.0,0.79981,0.0001,19.6061]
[1779264022223,38.78,77203.37,0.0,0.79989,0.0001,19.60138]
[1779264027259,38.78,77206.38,0.0,0.80021,0.0001,19.58385]
[1779264033303,38.78,77206.35,0.0,0.80023,0.0001,19.58022]
[1779264038339,38.78,77206.66,0.0,0.80026,0.0001,19.57841]
[1779264043374,38.78,77206.64,0.0,0.80026,0.0001,19.57853]
[1779264045388,38.78,77212.22,0.0,0.80083,0.0001,19.5463]
[1779264050423,38.78,77220.47,0.0,0.80165,0.0001,19.49995]
[1779264050605,38.78,77220.47,0.0,0.80165,0.0001,19.49995]
[1779264051430,38.78,77219.46,0.0,0.80154,0.0001,19.50619]
[1779264054601,38.79,77219.19,0.0,0.80149,0.0001,19.50895]
[1779264055458,38.79,77218.17,0.0,0.80138,0.0001,19.51526]
[1779264060493,38.79,77216.69,0.0,0.8012,0.0001,19.52561]
[1779264066548,38.8,77217.77,0.0,0.80127,0.0001,19.5216]
[1779264071583,38.8,77215.96,0.0,0.80106,0.0001,19.53376]
[1779264077625,38.81,77214.11,0.0,0.80085,0.0001,19.54551]
[1779264085681,38.81,77211.55,0.0,0.80056,0.0001,19.56184]
[1779264091723,38.81,77207.95,0.0,0.80019,0.0001,19.58043]
[1779264096758,38.82,77207.88,0.0,0.80017,0.0001,19.58204]
[1779264101792,38.82,77206.13,0.0,0.79997,0.0001,19.59338]
[1779264106828,38.82,77206.43,0.0,0.79998,0.0001,19.59278]
[1779264111863,38.83,77201.31,0.0,0.79943,0.0001,19.62358]
[1779264117905,38.83,77202.79,0.0,0.79956,0.0001,19.6161]
[1779264122941,38.83,77203.71,0.0,0.79964,0.0001,19.61179]
[1779264127976,38.84,77207.32,0.0,0.8,0.0001,19.59188]
[1779264133011,38.84,77207.63,0.0,0.80001,0.0001,19.59124]
[1779264139053,38.84,77204.61,0.0,0.79967,0.0001,19.6101]
[1779264144088,38.85,77207.98,0.0,0.8,0.0001,19.59161]
[1779264149124,38.85,77206.45,0.0,0.79983,0.0001,19.60158]
[1779264154159,38.85,77205.16,0.0,0.7997,0.0001,19.60633]
[1779264159194,38.86,77205.55,0.0,0.79973,0.0001,19.60511]
[1779264164229,38.86,77203.23,0.0,0.79947,0.0001,19.61959]
[1779264169264,38.86,77202.84,0.0,0.79941,0.0001,19.62279]
[1779264174300,38.87,77201.95,0.0,0.79931,0.0001,19.62886]
[1779264179339,38.87,77201.96,0.0,0.79929,0.0001,19.62969]
[1779264184375,38.87,77204.72,0.0,0.79956,0.0001,19.61455]
[1779264189409,38.87,77207.14,0.0,0.7998,0.0001,19.60096]
[1779264194444,38.87,77211.08,0.0,0.80021,0.0001,19.57816]
[1779264199479,38.87,77209.7,0.0,0.80007,0.0001,19.586]
[1779264204514,38.87,77209.7,0.0,0.80007,0.0001,19.5858]
[1779264209549,38.87,77209.67,0.0,0.80007,0.0001,19.58578]
[1779264214585,38.87,77209.77,0.0,0.8001,0.0001,19.58184]
[1779264219620,38.87,77206.05,0.0,0.79971,0.0001,19.60388]
[1779264224656,38.87,77209.28,0.0,0.80005,0.0001,19.58494]
[1779264227663,38.87,77212.72,0.0,0.8004,0.0001,19.56499]
[1779264227755,38.87,77204.84,0.0,0.79959,0.0001,19.61072]
[1779264228688,38.87,77198.66,0.0,0.79895,0.0001,19.64648]
[1779264231487,38.87,77198.41,0.0,0.79893,0.0001,19.64792]
[1779264231533,38.87,77198.47,0.0,0.79893,0.0001,19.64757]
[1779264233546,38.87,77201.43,0.0,0.79924,0.0001,19.63039]
[1779264233630,38.87,77205.58,0.0,0.79967,0.0001,19.60632]
[1779264238758,38.87,77207.83,0.0,0.7999,0.0001,19.59301]
[1779264243793,38.87,77208.17,0.0,0.79994,0.0001,19.59071]
[1779264248828,38.87,77207.94,0.0,0.79992,0.0001,19.59172]
[1779264253862,38.87,77209.69,0.0,0.80011,0.0001,19.58127]
[1779264257891,38.87,77216.22,0.0,0.80078,0.0001,19.54313]
[1779264263933,38.87,77219.59,0.0,0.80113,0.0001,19.52362]
[1779264268968,38.87,77220.15,0.0,0.80118,0.0001,19.52046]
[1779264281054,38.87,77220.71,0.0,0.80126,0.0001,19.51386]
[1779264284075,38.87,77214.84,0.0,0.80066,0.0001,19.54808]
[1779264289111,38.87,77216.75,0.0,0.80085,0.0001,19.53692]
[1779264294146,38.87,77219.05,0.0,0.80109,0.0001,19.52354]
[1779264299182,38.87,77222.44,0.0,0.80144,0.0001,19.50347]
[1779264304217,38.87,77222.56,0.0,0.80146,0.0001,19.50226]
[1779264309252,38.87,77223.66,0.0,0.80159,0.0001,19.49534]
[1779264314287,38.86,77224.03,0.0,0.80163,0.0001,19.49269]
[1779264319323,38.86,77222.93,0.0,0.80153,0.0001,19.49864]
[1779264324358,38.86,77222.98,0.0,0.80154,0.0001,19.49786]
[1779264329393,38.86,77222.92,0.0,0.80154,0.0001,19.49773]
[1779264334428,38.86,77223.45,0.0,0.80163,0.0001,19.49037]
[1779264339463,38.86,77224.88,0.0,0.80178,0.0001,19.48162]
[1779264344498,38.86,77224.92,0.0,0.80179,0.0001,19.48102]
[1779264349532,38.86,77226.22,0.0,0.80193,0.0001,19.4731]
[1779264355575,38.85,77227.35,0.0,0.80205,0.0001,19.46617]
[1779264360610,38.85,77228.37,0.0,0.80216,0.0001,19.45996]
[1779264365645,38.85,77231.65,0.0,0.8025,0.0001,19.44069]
[1779264370680,38.85,77232.73,0.0,0.80261,0.0001,19.43431]
[1779264375715,38.85,77232.9,0.0,0.80263,0.0001,19.43326]
[1779264380750,38.85,77233.91,0.0,0.80274,0.0001,19.42732]
[1779264385784,38.85,77235.34,0.0,0.80288,0.0001,19.41896]
[1779264392834,38.85,77235.55,0.0,0.80293,0.0001,19.41393]
[1779264398875,38.85,77235.79,0.0,0.80295,0.0001,19.41255]
[1779264401896,38.85,77241.74,0.0,0.80356,0.0001,19.37783]
[1779264402904,38.85,77249.73,0.0,0.80437,0.0001,19.3312]
[1779264407939,38.85,77252.37,0.0,0.80463,0.0001,19.31633]
[1779264412974,38.86,77252.36,0.0,0.80462,0.0001,19.31701]
[1779264418009,38.86,77254.37,0.0,0.80481,0.0001,19.3058]
[1779264423045,38.86,77255.16,0.0,0.80488,0.0001,19.30182]
[1779264429088,38.86,77256.42,0.0,0.805,0.0001,19.29517]
[1779264435130,38.86,77256.51,0.0,0.805,0.0001,19.29535]
[1779264440165,38.87,77256.49,0.0,0.80498,0.0001,19.29605]
[1779264445199,38.87,77256.55,0.0,0.80498,0.0001,19.29628]
[1779264447521,38.87,77255.58,0.0,0.80488,0.0001,19.30206]
[1779264450236,38.87,77239.32,0.0,0.80322,0.0001,19.3975]
[1779264451529,38.87,77239.32,0.0,0.80322,0.0001,19.3975]
[1779264451624,38.87,77237.91,0.0,0.8031,0.0001,19.40199]
[1779264455522,38.87,77237.67,0.0,0.80307,0.0001,19.40363]
[1779264455624,38.87,77239.42,0.0,0.80325,0.0001,19.3935]
[1779264457523,38.87,77240.38,0.0,0.80335,0.0001,19.38799]
[1779264463533,38.87,77241.52,0.0,0.80346,0.0001,19.38163]
[1779264469369,38.87,77240.8,0.0,0.80337,0.0001,19.38684]
[1779264472391,38.87,77234.21,0.0,0.80269,0.0001,19.42555]
[1779264477426,38.88,77231.2,0.0,0.80238,0.0001,19.44333]
[1779264484475,38.88,77230.16,0.0,0.80227,0.0001,19.44964]
[1779264489510,38.88,77231.18,0.0,0.80237,0.0001,19.44358]
[1779264494545,38.88,77230.68,0.0,0.80233,0.0001,19.44635]
[1779264499579,38.88,77230.73,0.0,0.80233,0.0001,19.44595]
[1779264504615,38.88,77231.37,0.0,0.8024,0.0001,19.44214]
[1779264510658,38.87,77230.15,0.0,0.80228,0.0001,19.44918]
[1779264511665,38.87,77224.62,0.0,0.80174,0.0001,19.47756]
[1779264513679,38.87,77219.62,0.0,0.80123,0.0001,19.50651]
[1779264518714,38.87,77224.18,0.0,0.8017,0.0001,19.47959]
[1779264520728,38.87,77229.08,0.0,0.8022,0.0001,19.45097]
[1779264525763,38.87,77233.32,0.0,0.80264,0.0001,19.42626]
[1779264526773,38.87,77222.43,0.0,0.80152,0.0001,19.48972]
[1779264527797,38.87,77222.43,0.0,0.80152,0.0001,19.48972]
[1779264527857,38.87,77197.5,0.0,0.79896,0.0001,19.63451]
[1779264528784,38.87,77197.42,0.0,0.79895,0.0001,19.63495]
[1779264529791,38.87,77205.84,0.0,0.79982,0.0001,19.58609]
[1779264530635,38.87,77205.84,0.0,0.79982,0.0001,19.58609]
[1779264530798,38.87,77207.59,0.0,0.8,0.0001,19.57591]
[1779264532802,38.87,77208.19,0.0,0.80006,0.0001,19.57243]
[1779264532812,38.87,77208.84,0.0,0.80013,0.0001,19.56865]
[1779264534799,38.87,77209.55,0.0,0.8002,0.0001,19.56454]
[1779264534826,38.87,77210.24,0.0,0.80027,0.0001,19.56054]
[1779264539861,38.87,77212.33,0.0,0.80048,0.0001,19.54856]
[1779264544895,38.87,77210.49,0.0,0.80029,0.0001,19.55946]
[1779264550939,38.87,77210.76,0.0,0.80032,0.0001,19.55808]
[1779264556981,38.88,77211.51,0.0,0.80039,0.0001,19.55392]
[1779264560009,38.88,77196.24,0.0,0.79881,0.0001,19.64269]
[1779264561012,38.88,77194.83,0.0,0.79867,0.0001,19.65079]
[1779264566046,38.87,77194.06,0.0,0.7986,0.0001,19.65478]
[1779264570075,38.87,77199.62,0.0,0.79918,0.0001,19.62216]
[1779264574771,38.87,77201.1,0.0,0.79936,0.0001,19.6096]
[1779264576770,38.87,77200.86,0.0,0.79934,0.0001,19.6109]
[1779264576872,38.87,77200.77,0.0,0.79933,0.0001,19.61138]
[1779264582161,38.87,77198.38,0.0,0.79908,0.0001,19.62497]
[1779264584778,38.87,77199.23,0.0,0.79917,0.0001,19.61998]
[1779264591224,38.87,77201.27,0.0,0.79939,0.0001,19.60782]
[1779264596259,38.87,77196.96,0.0,0.79895,0.0001,19.63261]
[1779264598777,38.87,77194.15,0.0,0.79866,0.0001,19.64882]
[1779264604315,38.87,77194.08,0.0,0.79866,0.0001,19.64851]
[1779264609350,38.87,77188.16,0.0,0.79806,0.0001,19.68242]
[1779264614385,38.86,77185.26,0.0,0.79777,0.0001,19.69854]
[1779264619420,38.86,77183.89,0.0,0.79764,0.0001,19.70562]
[1779264624456,38.86,77184.56,0.0,0.79773,0.0001,19.70087]
[1779264629490,38.86,77184.46,0.0,0.79773,0.0001,19.7005]
[1779264635531,38.85,77184.3,0.0,0.79776,0.0001,19.69649]
[1779264637546,38.85,77178.95,0.0,0.79721,0.0001,19.7271]
[1779264642581,38.85,77180.47,0.0,0.79738,0.0001,19.71747]
[1779264645602,38.85,77186.39,0.0,0.79801,0.0001,19.68263]
[1779264650641,38.85,77187.54,0.0,0.79814,0.0001,19.67518]
[1779264655676,38.84,77184.8,0.0,0.79787,0.0001,19.69027]
[1779264660711,38.84,77185.22,0.0,0.79793,0.0001,19.68698]
[1779264665747,38.84,77184.26,0.0,0.79784,0.0001,19.69172]
[1779264670782,38.84,77181.95,0.0,0.79762,0.0001,19.70418]
[1779264675817,38.83,77186.03,0.0,0.79806,0.0001,19.67972]
[1779264680851,38.83,77189.6,0.0,0.79844,0.0001,19.65838]
[1779264685886,38.83,77192.48,0.0,0.79874,0.0001,19.64111]
[1779264690921,38.83,77191.7,0.0,0.79867,0.0001,19.64514]
[1779264695958,38.83,77192.14,0.0,0.79875,0.0001,19.63836]
[1779264701999,38.82,77192.38,0.0,0.79879,0.0001,19.63641]
[1779264707034,38.82,77194.47,0.0,0.79901,0.0001,19.62384]
[1779264712070,38.82,77194.58,0.0,0.79903,0.0001,19.62283]
[1779264717105,38.82,77192.66,0.0,0.79884,0.0001,19.63359]
[1779264722140,38.82,77192.13,0.0,0.79879,0.0001,19.6362]
[1779264727175,38.82,77196.47,0.0,0.79924,0.0001,19.61056]
[1779264732210,38.82,77194.82,0.0,0.79908,0.0001,19.61984]
[1779264737250,38.82,77193.82,0.0,0.79898,0.0001,19.62529]
[1779264742285,38.82,77192.94,0.0,0.7989,0.0001,19.63001]
[1779264747320,38.81,77193.7,0.0,0.79898,0.0001,19.6252]
[1779264752355,38.81,77194.64,0.0,0.79911,0.0001,19.6156]
[1779264757390,38.81,77194.18,0.0,0.79907,0.0001,19.61797]
[1779264762425,38.81,77194.17,0.0,0.79907,0.0001,19.6177]
[1779264765446,38.81,77189.13,0.0,0.79856,0.0001,19.64676]
[1779264770481,38.81,77189.02,0.0,0.79855,0.0001,19.64689]
[1779264775516,38.81,77189.34,0.0,0.79859,0.0001,19.64453]
[1779264781557,38.81,77185.78,0.0,0.79824,0.0001,19.66449]
[1779264786592,38.8,77185.8,0.0,0.79825,0.0001,19.66373]
[1779264791628,38.8,77182.12,0.0,0.79788,0.0001,19.6844]
[1779264798678,38.8,77182.49,0.0,0.79794,0.0001,19.68113]
[1779264802706,38.8,77189.99,0.0,0.79873,0.0001,19.63696]
[1779264807741,38.8,77190.22,0.0,0.79876,0.0001,19.63515]
[1779264814791,38.79,77189.97,0.0,0.79877,0.0001,19.63219]
[1779264820832,38.79,77190.43,0.0,0.79883,0.0001,19.62904]
[1779264825869,38.79,77190.78,0.0,0.79887,0.0001,19.62666]
[1779264829897,38.79,77200.46,0.0,0.79987,0.0001,19.57012]
[1779264830904,38.79,77209.91,0.0,0.80085,0.0001,19.51497]
[1779264835940,38.79,77210.17,0.0,0.80088,0.0001,19.51322]
[1779264840976,38.79,77210.97,0.0,0.80097,0.0001,19.50836]
[1779264847017,38.79,77210.98,0.0,0.80096,0.0001,19.50863]
[1779264852052,38.79,77210.61,0.0,0.80092,0.0001,19.51094]
[1779264860109,38.79,77207.38,0.0,0.8006,0.0001,19.5289]
[1779264870179,38.78,77207.38,0.0,0.80062,0.0001,19.52779]
[1779264880248,38.78,77207.4,0.0,0.80067,0.0001,19.52275]
[1779264888305,38.78,77207.4,0.0,0.80068,0.0001,19.52189]
[1779264893340,38.78,77204.09,0.0,0.80035,0.0001,19.54065]
[1779264898375,38.78,77205.88,0.0,0.80055,0.0001,19.52949]
[1779264903410,38.77,77203.55,0.0,0.80032,0.0001,19.54246]
[1779264908445,38.77,77204.23,0.0,0.8004,0.0001,19.53783]
[1779264913482,38.77,77208.49,0.0,0.80085,0.0001,19.51242]
[1779264918516,38.77,77208.94,0.0,0.8009,0.0001,19.50934]
[1779264923552,38.77,77208.85,0.0,0.8009,0.0001,19.50942]
[1779264928587,38.77,77209.23,0.0,0.80095,0.0001,19.50676]
[1779264933824,38.77,77208.2,0.0,0.80087,0.0001,19.50887]
[1779264933875,38.77,77208.2,0.0,0.80087,0.0001,19.50887]
[1779264934021,38.77,77208.2,0.0,0.80087,0.0001,19.50887]
[1779264939420,38.77,77208.71,0.0,0.80092,0.0001,19.50614]
[1779264939472,38.77,77208.44,0.0,0.80089,0.0001,19.50776]
[1779264939524,38.77,77208.44,0.0,0.80089,0.0001,19.50776]
[1779264939663,38.77,77208.29,0.0,0.80087,0.0001,19.50869]
[1779264945706,38.77,77207.93,0.0,0.80083,0.0001,19.51096]
[1779264949391,38.77,77207.81,0.0,0.80082,0.0001,19.51167]
[1779264949523,38.77,77207.56,0.0,0.80079,0.0001,19.51314]
[1779264950640,38.77,77207.56,0.0,0.80079,0.0001,19.51314]
[1779264951452,38.77,77207.22,0.0,0.80076,0.0001,19.51513]
[1779264951529,38.77,77207.22,0.0,0.80076,0.0001,19.51513]
[1779264951774,38.77,77207.22,0.0,0.80076,0.0001,19.51513]
[1779264951822,38.77,77207.06,0.0,0.80074,0.0001,19.51606]
[1779264956109,38.77,77204.67,0.0,0.8005,0.0001,19.52999]
[1779264956271,38.77,77204.67,0.0,0.8005,0.0001,19.52999]
[1779264956276,38.77,77204.67,0.0,0.8005,0.0001,19.52999]
[1779264956370,38.77,77198.2,0.0,0.79983,0.0001,19.56769]
[1779264958775,38.77,77197.6,0.0,0.79977,0.0001,19.5711]
[1779264959465,38.77,77197.62,0.0,0.79977,0.0001,19.57094]
[1779264959524,38.77,77197.62,0.0,0.79977,0.0001,19.57094]
[1779264959556,38.77,77197.62,0.0,0.79977,0.0001,19.57094]
[1779264959804,38.77,77197.65,0.0,0.79977,0.0001,19.57072]
[1779264962629,38.77,77197.69,0.0,0.79978,0.0001,19.5704]
[1779264962776,38.77,77197.69,0.0,0.79978,0.0001,19.5704]
[1779264962874,38.77,77197.69,0.0,0.79978,0.0001,19.57036]
[1779264966360,38.77,77198.66,0.0,0.79988,0.0001,19.56462]
[1779264966412,38.77,77198.66,0.0,0.79988,0.0001,19.56462]
[1779264966523,38.77,77198.25,0.0,0.79984,0.0001,19.56697]
[1779264974350,38.77,77198.17,0.0,0.79983,0.0001,19.56732]
[1779264974394,38.77,77198.17,0.0,0.79983,0.0001,19.56732]
[1779264974446,38.76,77193.3,0.0,0.79933,0.0001,19.59538]
[1779264974524,38.76,77193.3,0.0,0.79933,0.0001,19.59538]
[1779264978320,38.76,77193.7,0.0,0.79938,0.0001,19.59291]
[1779264978356,38.76,77193.7,0.0,0.79938,0.0001,19.59291]
[1779264978419,38.76,77194.35,0.0,0.79945,0.0001,19.58905]
[1779264978523,38.76,77194.35,0.0,0.79945,0.0001,19.58905]
[1779264982064,38.76,77196.72,0.0,0.7997,0.0001,19.57505]
[1779264982116,38.76,77196.72,0.0,0.7997,0.0001,19.57505]
[1779264982272,38.76,77196.72,0.0,0.7997,0.0001,19.57505]
[1779264988000,38.76,77198.76,0.0,0.79991,0.0001,19.56293]
[1779264992010,38.76,77199.47,0.0,0.79999,0.0001,19.55873]
[1779264992020,38.76,77199.47,0.0,0.79999,0.0001,19.55873]
[1779264994264,38.76,77204.11,0.0,0.80049,0.0001,19.52768]
[1779264994779,38.76,77204.27,0.0,0.80051,0.0001,19.52662]
[1779264995691,38.76,77204.27,0.0,0.80052,0.0001,19.52649]
[1779264995773,38.76,77204.27,0.0,0.80052,0.0001,19.52649]
[1779264996024,38.76,77204.27,0.0,0.80052,0.0001,19.52649]
[1779264996055,38.76,77204.3,0.0,0.80052,0.0001,19.5262]
[1779265001090,38.76,77204.68,0.0,0.80057,0.0001,19.52336]
[1779265001585,38.76,77204.68,0.0,0.80057,0.0001,19.52336]
[1779265001636,38.76,77204.68,0.0,0.80057,0.0001,19.52336]
[1779265001771,38.76,77204.68,0.0,0.80057,0.0001,19.52336]
[1779265005496,38.76,77203.53,0.0,0.80046,0.0001,19.52957]
[1779265005523,38.76,77203.53,0.0,0.80046,0.0001,19.52957]
[1779265005569,38.76,77203.53,0.0,0.80046,0.0001,19.52957]
[1779265006125,38.76,77203.73,0.0,0.80048,0.0001,19.52827]
[1779265006558,38.76,77203.73,0.0,0.80048,0.0001,19.52827]
[1779265006670,38.76,77203.73,0.0,0.80048,0.0001,19.52827]
[1779265006775,38.76,77203.73,0.0,0.80048,0.0001,19.52827]
[1779265015189,38.75,77203.93,0.0,0.80052,0.0001,19.52593]
[1779265016293,38.75,77203.93,0.0,0.80052,0.0001,19.52593]
[1779265016771,38.75,77204.64,0.0,0.8006,0.0001,19.52166]
[1779265016822,38.75,77204.64,0.0,0.8006,0.0001,19.52166]
[1779265017346,38.75,77204.64,0.0,0.8006,0.0001,19.52166]
[1779265017375,38.75,77204.52,0.0,0.80059,0.0001,19.52223]
[1779265017523,38.75,77204.52,0.0,0.80059,0.0001,19.52223]
[1779265023256,38.75,77204.14,0.0,0.80056,0.0001,19.52369]
[1779265028291,38.75,77203.39,0.0,0.8005,0.0001,19.52742]
[1779265028777,38.75,77203.39,0.0,0.8005,0.0001,19.52742]
[1779265028829,38.75,77203.39,0.0,0.8005,0.0001,19.52742]
[1779265029020,38.75,77203.39,0.0,0.8005,0.0001,19.52742]
[1779265032298,38.75,77203.43,0.0,0.80051,0.0001,19.52678]
[1779265032492,38.75,77203.43,0.0,0.80051,0.0001,19.52678]
[1779265032458,38.75,77203.58,0.0,0.80052,0.0001,19.52577]
[1779265032522,38.75,77203.58,0.0,0.80052,0.0001,19.52577]
[1779265033326,38.75,77203.69,0.0,0.80054,0.0001,19.525]
[1779265037834,38.75,77203.71,0.0,0.80055,0.0001,19.52448]
[1779265037886,38.75,77203.71,0.0,0.80055,0.0001,19.52448]
[1779265038029,38.75,77203.71,0.0,0.80055,0.0001,19.52448]
[1779265038129,38.75,77203.71,0.0,0.80055,0.0001,19.52421]
[1779265043396,38.74,77203.69,0.0,0.80056,0.0001,19.52365]
[1779265047787,38.74,77204.87,0.0,0.80069,0.0001,19.51626]
[1779265047843,38.74,77204.87,0.0,0.80069,0.0001,19.51626]
[1779265048020,38.74,77204.87,0.0,0.80069,0.0001,19.51626]
[1779265048034,38.74,77204.87,0.0,0.80069,0.0001,19.51614]
[1779265049211,38.74,77204.87,0.0,0.80069,0.0001,19.51614]
[1779265049438,38.74,77210.45,0.0,0.80127,0.0001,19.48345]
[1779265050445,38.74,77215.75,0.0,0.80182,0.0001,19.45237]
[1779265050778,38.74,77215.75,0.0,0.80182,0.0001,19.45237]
[1779265051452,38.74,77213.33,0.0,0.8016,0.0001,19.46261]
[1779265054411,38.74,77213.5,0.0,0.80162,0.0001,19.46153]
[1779265054470,38.74,77213.5,0.0,0.80162,0.0001,19.46153]
[1779265054523,38.74,77213.5,0.0,0.80162,0.0001,19.46153]
[1779265054473,38.74,77213.52,0.0,0.80162,0.0001,19.46136]
[1779265059508,38.74,77213.17,0.0,0.80159,0.0001,19.46319]
[1779265059656,38.74,77213.17,0.0,0.80159,0.0001,19.46319]
[1779265060516,38.74,77206.56,0.0,0.80091,0.0001,19.50174]
[1779265060775,38.74,77206.56,0.0,0.80091,0.0001,19.50174]
[1779265061523,38.74,77204.7,0.0,0.80071,0.0001,19.51269]
[1779265063977,38.74,77204.38,0.0,0.80068,0.0001,19.51462]
[1779265064021,38.74,77204.38,0.0,0.80068,0.0001,19.51462]
[1779265064029,38.74,77204.38,0.0,0.80068,0.0001,19.51462]
[1779265064271,38.74,77204.38,0.0,0.80068,0.0001,19.51462]
[1779265064544,38.74,77204.34,0.0,0.80067,0.0001,19.51491]
[1779265070586,38.74,77203.25,0.0,0.80056,0.0001,19.52139]
[1779265073145,38.74,77203.19,0.0,0.80055,0.0001,19.52175]
[1779265073609,38.74,77198.13,0.0,0.80003,0.0001,19.55127]
[1779265074949,38.74,77198.13,0.0,0.80003,0.0001,19.55127]
[1779265074993,38.74,77198.13,0.0,0.80003,0.0001,19.55127]
[1779265075025,38.74,77198.13,0.0,0.80003,0.0001,19.55127]
[1779265075046,38.74,77198.46,0.0,0.80006,0.0001,19.54932]
[1779265076776,38.74,77197.45,0.0,0.79996,0.0001,19.55518]
[1779265083564,38.74,77198.11,0.0,0.80003,0.0001,19.55118]
[1779265083615,38.74,77198.54,0.0,0.80008,0.0001,19.54863]
[1779265083772,38.74,77198.54,0.0,0.80008,0.0001,19.54863]
[1779265083873,38.74,77198.46,0.0,0.80007,0.0001,19.54904]
[1779265089899,38.74,77198.89,0.0,0.80012,0.0001,19.54628]
[1779265089987,38.74,77198.89,0.0,0.80012,0.0001,19.54628]
[1779265090024,38.74,77198.89,0.0,0.80012,0.0001,19.54628]
[1779265090088,38.74,77199.84,0.0,0.80022,0.0001,19.54069]
[1779265094089,38.74,77200.08,0.0,0.80024,0.0001,19.53917]
[1779265094272,38.74,77200.08,0.0,0.80024,0.0001,19.53917]
[1779265094373,38.74,77200.19,0.0,0.80026,0.0001,19.53849]
[1779265103820,38.74,77200.01,0.0,0.80024,0.0001,19.53913]
[1779265108855,38.74,77200.03,0.0,0.80025,0.0001,19.5388]
[1779265113890,38.74,77200.06,0.0,0.80028,0.0001,19.5346]
[1779265118924,38.74,77199.93,0.0,0.80027,0.0001,19.53517]
[1779265119865,38.74,77199.93,0.0,0.80027,0.0001,19.53517]
[1779265119912,38.74,77199.93,0.0,0.80027,0.0001,19.53517]
[1779265120021,38.74,77199.93,0.0,0.80027,0.0001,19.53517]
[1779265120123,38.73,77199.98,0.0,0.80028,0.0001,19.53484]
[1779265125976,38.73,77203.07,0.0,0.8006,0.0001,19.51659]
[1779265126983,38.73,77205.22,0.0,0.80082,0.0001,19.50403]
[1779265127909,38.73,77205.22,0.0,0.80082,0.0001,19.50403]
[1779265127993,38.73,77205.22,0.0,0.80082,0.0001,19.50403]
[1779265128025,38.73,77205.22,0.0,0.80082,0.0001,19.50403]
[1779265128126,38.73,77205.48,0.0,0.80085,0.0001,19.50252]
[1779265131011,38.73,77209.44,0.0,0.80126,0.0001,19.47944]
[1779265132022,38.73,77215.74,0.0,0.80191,0.0001,19.44267]
[1779265133029,38.73,77213.97,0.0,0.80172,0.0001,19.45311]
[1779265134036,38.74,77212.35,0.0,0.80155,0.0001,19.46265]
[1779265135080,38.74,77212.35,0.0,0.80155,0.0001,19.46265]
[1779265135086,38.74,77212.35,0.0,0.80155,0.0001,19.46265]
[1779265135277,38.74,77212.35,0.0,0.80155,0.0001,19.46265]
[1779265135310,38.74,77215.35,0.0,0.80186,0.0001,19.44518]
[1779265137057,38.74,77212.89,0.0,0.80161,0.0001,19.45973]
[1779265138064,38.74,77208.75,0.0,0.80118,0.0001,19.48398]
[1779265141195,38.74,77208.26,0.0,0.80113,0.0001,19.4869]
[1779265141212,38.74,77208.26,0.0,0.80113,0.0001,19.4869]
[1779265141273,38.74,77208.26,0.0,0.80113,0.0001,19.4869]
[1779265141356,38.74,77208.13,0.0,0.80111,0.0001,19.48769]
[1779265147126,38.74,77208.21,0.0,0.80112,0.0001,19.48736]
[1779265152162,38.74,77208.3,0.0,0.80113,0.0001,19.48696]
[1779265156778,38.74,77207.87,0.0,0.80108,0.0001,19.48958]
[1779265156785,38.74,77207.87,0.0,0.80108,0.0001,19.48958]
[1779265157022,38.74,77207.87,0.0,0.80108,0.0001,19.48958]
[1779265157197,38.74,77208.29,0.0,0.80112,0.0001,19.48715]
[1779265158204,38.74,77206.09,0.0,0.8009,0.0001,19.50002]
[1779265159211,38.74,77204.37,0.0,0.80072,0.0001,19.51007]
[1779265165253,38.74,77204.36,0.0,0.80072,0.0001,19.5101]
[1779265170289,38.74,77203.88,0.0,0.80067,0.0001,19.51284]
[1779265175302,38.74,77205.0,0.0,0.80081,0.0001,19.50246]
[1779265175354,38.74,77205.0,0.0,0.80081,0.0001,19.50246]
[1779265175529,38.74,77205.0,0.0,0.80081,0.0001,19.50246]
[1779265175562,38.74,77204.7,0.0,0.80078,0.0001,19.50421]
[1779265177338,38.74,77211.01,0.0,0.80143,0.0001,19.46736]
[1779265178344,38.74,77212.29,0.0,0.80156,0.0001,19.45992]
[1779265183379,38.74,77212.69,0.0,0.8016,0.0001,19.45783]
[1779265184963,38.74,77212.76,0.0,0.80161,0.0001,19.45748]
[1779265185023,38.74,77212.76,0.0,0.80161,0.0001,19.45748]
[1779265185051,38.74,77212.76,0.0,0.80161,0.0001,19.45748]
[1779265185394,38.74,77212.92,0.0,0.80162,0.0001,19.4566]
[1779265186401,38.74,77214.31,0.0,0.80176,0.0001,19.44853]
[1779265187317,38.74,77214.31,0.0,0.80176,0.0001,19.44853]
[1779265187444,38.74,77214.31,0.0,0.80176,0.0001,19.44853]
[1779265187467,38.74,77214.7,0.0,0.8018,0.0001,19.44632]
[1779265188417,38.74,77219.41,0.0,0.80229,0.0001,19.41885]
[1779265189424,38.74,77221.05,0.0,0.80245,0.0001,19.40937]
[1779265191867,38.74,77221.18,0.0,0.80246,0.0001,19.40885]
[1779265192237,38.74,77221.18,0.0,0.80246,0.0001,19.40885]
[1779265192273,38.74,77221.18,0.0,0.80246,0.0001,19.40885]
[1779265192288,38.74,77221.18,0.0,0.80246,0.0001,19.40885]
[1779265192444,38.74,77221.16,0.0,0.80246,0.0001,19.40909]
[1779265194769,38.74,77221.22,0.0,0.80246,0.0001,19.40898]
[1779265195999,38.74,77221.19,0.0,0.80245,0.0001,19.40928]
[1779265196032,38.74,77221.19,0.0,0.80245,0.0001,19.40928]
[1779265196472,38.74,77220.22,0.0,0.80235,0.0001,19.41508]
[1779265200976,38.74,77220.08,0.0,0.80233,0.0001,19.41638]
[1779265201020,38.74,77220.08,0.0,0.80233,0.0001,19.41638]
[1779265201508,38.74,77220.81,0.0,0.8024,0.0001,19.41223]
[1779265201818,38.74,77220.81,0.0,0.8024,0.0001,19.41223]
[1779265204775,38.74,77221.01,0.0,0.80242,0.0001,19.41144]
[1779265205539,38.74,77221.33,0.0,0.80245,0.0001,19.4097]
[1779265210329,38.75,77221.02,0.0,0.80241,0.0001,19.41205]
[1779265210381,38.75,77221.02,0.0,0.80241,0.0001,19.41205]
[1779265210523,38.75,77221.02,0.0,0.80241,0.0001,19.41205]
[1779265210569,38.75,77221.02,0.0,0.8024,0.0001,19.41218]
[1779265217625,38.75,77221.03,0.0,0.80239,0.0001,19.41307]
[1779265220646,38.75,77222.29,0.0,0.80251,0.0001,19.40613]
[1779265225681,38.75,77222.18,0.0,0.80249,0.0001,19.40752]
[1779265230716,38.75,77215.82,0.0,0.80182,0.0001,19.44546]
[1779265231332,38.75,77215.82,0.0,0.80182,0.0001,19.44546]
[1779265231340,38.75,77215.82,0.0,0.80182,0.0001,19.44546]
[1779265231523,38.75,77215.82,0.0,0.80182,0.0001,19.44546]
[1779265231606,38.76,77215.82,0.0,0.80185,0.0001,19.44178]
[1779265232730,38.76,77214.26,0.0,0.80168,0.0001,19.4511]
[1779265233737,38.76,77213.0,0.0,0.80155,0.0001,19.45846]
[1779265236758,38.76,77211.23,0.0,0.80136,0.0001,19.46914]
[1779265237901,38.76,77211.23,0.0,0.80136,0.0001,19.46914]
[1779265237941,38.76,77211.23,0.0,0.80136,0.0001,19.46914]
[1779265238029,38.76,77211.23,0.0,0.80136,0.0001,19.46914]
[1779265238041,38.76,77205.78,0.0,0.8008,0.0001,19.50101]
[1779265243807,38.76,77205.6,0.0,0.80078,0.0001,19.50218]
[1779265244948,38.76,77205.6,0.0,0.80078,0.0001,19.50218]
[1779265245000,38.76,77205.6,0.0,0.80078,0.0001,19.50218]
[1779265245022,38.76,77205.6,0.0,0.80078,0.0001,19.50218]
[1779265245050,38.76,77204.74,0.0,0.80069,0.0001,19.50721]
[1779265252870,38.76,77204.39,0.0,0.80065,0.0001,19.50924]
[1779265257908,38.76,77204.37,0.0,0.80065,0.0001,19.50931]
[1779265259815,38.76,77204.37,0.0,0.80065,0.0001,19.50931]
[1779265260318,38.76,77204.37,0.0,0.80065,0.0001,19.50931]
[1779265260371,38.76,77204.37,0.0,0.80065,0.0001,19.50931]
[1779265260520,38.76,77204.37,0.0,0.80065,0.0001,19.50931]
[1779265260694,38.76,77204.37,0.0,0.80065,0.0001,19.50928]
[1779265260772,38.76,77204.37,0.0,0.80065,0.0001,19.50928]
[1779265263247,38.76,77203.98,0.0,0.80061,0.0001,19.51153]
[1779265263272,38.76,77199.85,0.0,0.80019,0.0001,19.53559]
[1779265263950,38.76,77193.18,0.0,0.7995,0.0001,19.57439]
[1779265268985,38.76,77193.11,0.0,0.7995,0.0001,19.57432]
[1779265273019,38.75,77187.32,0.0,0.7989,0.0001,19.60766]
[1779265277795,38.76,77186.13,0.0,0.79877,0.0001,19.61493]
[1779265277804,38.76,77186.13,0.0,0.79877,0.0001,19.61493]
[1779265278020,38.76,77186.13,0.0,0.79877,0.0001,19.61493]
[1779265278121,38.76,77186.13,0.0,0.79877,0.0001,19.61507]
[1779265286111,38.76,77186.21,0.0,0.79876,0.0001,19.61577]
[1779265287687,38.76,77189.18,0.0,0.79907,0.0001,19.59865]
[1779265289133,38.76,77191.34,0.0,0.79928,0.0001,19.58642]
[1779265294168,38.76,77190.72,0.0,0.79925,0.0001,19.58622]
[1779265302224,38.76,77192.48,0.0,0.79944,0.0001,19.57561]
[1779265308266,38.76,77192.26,0.0,0.79942,0.0001,19.5767]
[1779265311287,38.76,77189.47,0.0,0.79913,0.0001,19.59284]
[1779265315315,38.76,77187.81,0.0,0.79896,0.0001,19.60228]
[1779265319343,38.76,77184.89,0.0,0.79866,0.0001,19.61901]
[1779265320350,38.76,77174.9,0.0,0.79762,0.0001,19.67709]
[1779265321357,38.76,77175.57,0.0,0.79769,0.0001,19.67317]
[1779265322364,38.76,77177.3,0.0,0.79787,0.0001,19.66309]
[1779265323371,38.76,77180.62,0.0,0.79822,0.0001,19.64378]
[1779265325385,38.76,77174.86,0.0,0.79762,0.0001,19.67725]
[1779265330420,38.76,77174.22,0.0,0.79755,0.0001,19.68074]
[1779265335454,38.76,77172.69,0.0,0.7974,0.0001,19.68937]
[1779265340490,38.76,77172.04,0.0,0.79734,0.0001,19.69279]
[1779265345526,38.75,77172.42,0.0,0.79738,0.0001,19.69022]
[1779265350561,38.75,77171.16,0.0,0.79726,0.0001,19.69715]
[1779265355597,38.75,77170.89,0.0,0.79726,0.0001,19.6945]
[1779265360632,38.75,77170.85,0.0,0.79727,0.0001,19.69432]
[1779265366674,38.75,77170.62,0.0,0.79725,0.0001,19.69516]
[1779265368688,38.75,77153.65,0.0,0.79548,0.0001,19.79336]
[1779265369695,38.75,77154.44,0.0,0.79556,0.0001,19.78859]
[1779265371708,38.75,77157.46,0.0,0.79589,0.0001,19.77071]
[1779265372716,38.75,77159.9,0.0,0.79615,0.0001,19.75638]
[1779265379765,38.74,77158.78,0.0,0.79605,0.0001,19.76175]
[1779265384837,38.74,77157.38,0.0,0.79591,0.0001,19.76925]
[1779265395878,38.74,77153.9,0.0,0.79558,0.0001,19.78757]
[1779265396885,38.74,77151.27,0.0,0.79531,0.00011,19.80265]
[1779265400913,38.73,77149.12,0.0,0.7951,0.00011,19.81415]
[1779265405534,38.73,77148.27,0.0,0.79502,0.00011,19.81843]
[1779265405610,38.73,77146.95,0.0,0.79488,0.00011,19.82599]
[1779265405948,38.73,77145.49,0.0,0.79473,0.00011,19.83435]
[1779265409522,38.73,77144.48,0.0,0.79463,0.00011,19.83999]
[1779265409587,38.73,77144.48,0.0,0.79463,0.00011,19.83988]
[1779265411720,38.73,77144.51,0.0,0.79463,0.00011,19.8396]
[1779265413524,38.73,77146.56,0.0,0.79488,0.00011,19.82373]
[1779265413626,38.73,77146.06,0.0,0.79483,0.00011,19.82653]
[1779265417025,38.73,77142.15,0.0,0.79442,0.00011,19.84876]
[1779265418032,38.73,77137.72,0.0,0.79396,0.00011,19.87424]
[1779265419768,38.73,77137.72,0.0,0.79396,0.00011,19.87424]
[1779265419817,38.73,77137.72,0.0,0.79396,0.00011,19.87424]
[1779265419841,38.73,77134.2,0.0,0.79359,0.00011,19.89455]
[1779265420019,38.73,77134.2,0.0,0.79359,0.00011,19.89455]
[1779265425083,38.72,77131.72,0.0,0.79333,0.00011,19.90852]
[1779265426090,38.72,77139.12,0.0,0.79411,0.00011,19.86571]
[1779265428036,38.72,77141.42,0.0,0.79435,0.00011,19.85241]
[1779265428041,38.72,77141.42,0.0,0.79435,0.00011,19.85241]
[1779265428279,38.72,77141.42,0.0,0.79435,0.00011,19.85241]
[1779265430118,38.72,77149.87,0.0,0.79524,0.00011,19.80353]
[1779265431125,38.72,77156.12,0.0,0.7959,0.0001,19.76727]
[1779265434147,38.72,77163.76,0.0,0.7967,0.0001,19.72293]
[1779265435153,38.72,77168.5,0.0,0.7972,0.0001,19.69533]
[1779265436713,38.72,77168.5,0.0,0.7972,0.0001,19.69533]
[1779265436775,38.72,77168.5,0.0,0.7972,0.0001,19.69533]
[1779265437021,38.72,77168.97,0.0,0.79725,0.0001,19.69254]
[1779265442203,38.72,77168.85,0.0,0.79724,0.0001,19.69296]
[1779265447238,38.72,77167.79,0.0,0.79714,0.0001,19.69887]
[1779265451531,38.72,77168.72,0.0,0.79723,0.0001,19.69333]
[1779265451630,38.72,77169.34,0.0,0.7973,0.0001,19.68968]
[1779265453028,38.72,77169.38,0.0,0.79731,0.0001,19.68941]
[1779265453080,38.72,77169.38,0.0,0.79731,0.0001,19.68941]
[1779265453271,38.72,77169.38,0.0,0.79731,0.0001,19.68941]
[1779265455294,38.72,77174.25,0.0,0.79781,0.0001,19.66103]
[1779265456234,38.72,77174.25,0.0,0.79781,0.0001,19.66103]
[1779265456237,38.72,77174.25,0.0,0.79781,0.0001,19.66103]
[1779265456274,38.72,77174.25,0.0,0.79781,0.0001,19.66103]
[1779265461147,38.72,77172.27,0.0,0.79761,0.0001,19.6725]
[1779265461218,38.72,77172.27,0.0,0.79761,0.0001,19.6725]
[1779265461271,38.72,77172.27,0.0,0.79761,0.0001,19.6725]
[1779265467378,38.72,77174.54,0.0,0.79785,0.0001,19.65923]
[1779265472413,38.72,77175.41,0.0,0.79796,0.0001,19.65035]
[1779265478912,38.72,77177.13,0.0,0.79814,0.0001,19.64039]
[1779265478963,38.72,77177.13,0.0,0.79814,0.0001,19.64039]
[1779265479019,38.72,77176.81,0.0,0.79811,0.0001,19.64229]
[1779265484497,38.72,77175.15,0.0,0.79793,0.0001,19.65203]
[1779265486380,38.72,77176.47,0.0,0.79807,0.0001,19.64436]
[1779265486432,38.72,77176.47,0.0,0.79807,0.0001,19.64436]
[1779265486519,38.72,77176.47,0.0,0.79807,0.0001,19.64436]
[1779265486533,38.72,77179.81,0.0,0.79842,0.0001,19.62495]
[1779265491546,38.72,77178.69,0.0,0.7983,0.0001,19.63166]
[1779265493370,38.72,77178.77,0.0,0.79831,0.0001,19.63123]
[1779265493421,38.72,77178.77,0.0,0.79831,0.0001,19.63123]
[1779265493522,38.72,77178.77,0.0,0.79831,0.0001,19.63123]
[1779265498595,38.72,77176.9,0.0,0.79811,0.0001,19.64224]
[1779265500758,38.72,77179.29,0.0,0.79836,0.0001,19.62835]
[1779265500773,38.72,77179.29,0.0,0.79836,0.0001,19.62835]
[1779265500810,38.72,77179.29,0.0,0.79836,0.0001,19.62835]
[1779265500862,38.72,77179.29,0.0,0.79836,0.0001,19.62835]
[1779265501021,38.72,77179.67,0.0,0.7984,0.0001,19.62617]
[1779265506651,38.72,77179.75,0.0,0.7984,0.0001,19.62591]
[1779265511686,38.72,77178.47,0.0,0.79827,0.0001,19.63352]
[1779265514091,38.72,77177.18,0.0,0.79813,0.0001,19.64108]
[1779265514162,38.72,77177.18,0.0,0.79813,0.0001,19.64108]
[1779265514273,38.72,77177.18,0.0,0.79813,0.0001,19.64108]
[1779265519745,38.72,77177.2,0.0,0.79813,0.0001,19.64109]
[1779265524780,38.72,77176.82,0.0,0.79809,0.0001,19.64339]
[1779265529815,38.73,77177.29,0.0,0.79814,0.0001,19.64076]
[1779265533041,38.73,77177.39,0.0,0.79817,0.0001,19.63644]
[1779265533093,38.73,77177.39,0.0,0.79817,0.0001,19.63644]
[1779265533276,38.73,77177.39,0.0,0.79817,0.0001,19.63644]
[1779265542906,38.73,77184.62,0.0,0.79892,0.0001,19.59469]
[1779265544198,38.73,77187.45,0.0,0.79921,0.0001,19.57824]
[1779265544250,38.73,77187.45,0.0,0.79921,0.0001,19.57824]
[1779265544273,38.73,77187.45,0.0,0.79921,0.0001,19.57824]
[1779265549954,38.73,77188.46,0.0,0.79931,0.0001,19.57299]
[1779265554990,38.73,77189.07,0.0,0.79936,0.0001,19.56999]
[1779265555868,38.73,77189.07,0.0,0.79936,0.0001,19.56999]
[1779265555920,38.73,77189.07,0.0,0.79936,0.0001,19.56999]
[1779265556022,38.73,77189.07,0.0,0.79936,0.0001,19.56999]
[1779265560836,38.73,77186.59,0.0,0.79909,0.0001,19.58498]
[1779265560886,38.73,77186.59,0.0,0.79909,0.0001,19.58498]
[1779265561022,38.73,77186.59,0.0,0.79909,0.0001,19.58498]
[1779265567360,38.73,77184.16,0.0,0.79883,0.0001,19.59979]
[1779265567412,38.73,77184.16,0.0,0.79883,0.0001,19.59979]
[1779265567526,38.73,77184.16,0.0,0.79883,0.0001,19.59979]
[1779265570097,38.73,77179.03,0.0,0.79829,0.0001,19.62987]
[1779265572080,38.73,77177.17,0.0,0.7981,0.0001,19.64071]
[1779265572132,38.73,77177.17,0.0,0.7981,0.0001,19.64071]
[1779265572274,38.73,77177.17,0.0,0.7981,0.0001,19.64071]
[1779265578154,38.73,77176.85,0.0,0.79806,0.0001,19.64266]
[1779265583362,38.73,77178.13,0.0,0.7982,0.0001,19.63526]
[1779265583413,38.73,77178.13,0.0,0.7982,0.0001,19.63526]
[1779265583529,38.73,77178.13,0.0,0.7982,0.0001,19.63526]
[1779265589231,38.73,77177.41,0.0,0.79812,0.0001,19.63955]
[1779265590099,38.73,77177.41,0.0,0.79812,0.0001,19.63955]
[1779265590151,38.73,77177.41,0.0,0.79812,0.0001,19.63955]
[1779265590272,38.73,77177.41,0.0,0.79812,0.0001,19.63955]
[1779265592252,38.74,77183.56,0.0,0.79878,0.0001,19.59999]
[1779265593581,38.74,77183.56,0.0,0.79878,0.0001,19.59999]
[1779265593584,38.74,77183.56,0.0,0.79878,0.0001,19.59999]
[1779265593774,38.74,77183.56,0.0,0.79878,0.0001,19.59999]
[1779265593875,38.74,77187.25,0.0,0.79917,0.0001,19.57857]
[1779265600308,38.74,77188.21,0.0,0.79926,0.0001,19.57361]
[1779265604125,38.74,77185.3,0.0,0.79895,0.0001,19.59082]
[1779265604173,38.74,77185.3,0.0,0.79895,0.0001,19.59082]
[1779265604272,38.74,77185.3,0.0,0.79895,0.0001,19.59082]
[1779265604922,38.74,77185.3,0.0,0.79895,0.0001,19.59082]
[1779265604957,38.74,77185.3,0.0,0.79895,0.0001,19.59082]
[1779265604984,38.74,77184.66,0.0,0.79888,0.0001,19.59461]
[1779265610091,38.74,77185.66,0.0,0.79898,0.0001,19.58907]
[1779265613098,38.74,77185.69,0.0,0.79898,0.0001,19.58897]
[1779265613520,38.74,77185.69,0.0,0.79898,0.0001,19.58897]
[1779265617915,38.74,77188.05,0.0,0.79922,0.0001,19.57578]
[1779265617967,38.74,77188.05,0.0,0.79922,0.0001,19.57578]
[1779265618022,38.74,77188.05,0.0,0.79922,0.0001,19.57578]
[1779265620275,38.74,77187.29,0.0,0.79914,0.0001,19.58046]
[1779265620321,38.74,77187.29,0.0,0.79914,0.0001,19.58046]
[1779265620521,38.74,77187.29,0.0,0.79914,0.0001,19.58046]
[1779265620558,38.74,77188.41,0.0,0.79925,0.0001,19.57403]
[1779265626493,38.74,77188.5,0.0,0.79925,0.0001,19.57407]
[1779265631527,38.74,77186.63,0.0,0.79905,0.0001,19.58543]
[1779265632630,38.74,77186.63,0.0,0.79905,0.0001,19.58543]
[1779265632682,38.74,77186.63,0.0,0.79905,0.0001,19.58543]
[1779265632771,38.74,77186.63,0.0,0.79905,0.0001,19.58543]
[1779265635400,38.75,77185.57,0.0,0.79893,0.0001,19.59184]
[1779265635450,38.75,77185.57,0.0,0.79893,0.0001,19.59184]
[1779265635523,38.75,77185.57,0.0,0.79893,0.0001,19.59184]
[1779265635556,38.75,77185.33,0.0,0.79891,0.0001,19.59331]
[1779265646636,38.75,77186.52,0.0,0.79902,0.0001,19.58724]
[1779265647559,38.75,77186.52,0.0,0.79902,0.0001,19.58724]
[1779265651068,38.75,77186.67,0.0,0.79903,0.0001,19.58659]
[1779265651135,38.75,77186.67,0.0,0.79903,0.0001,19.58659]
[1779265650664,38.75,77181.46,0.0,0.79848,0.0001,19.61697]
[1779265651271,38.75,77181.46,0.0,0.79848,0.0001,19.61697]
[1779265653727,38.75,77179.81,0.0,0.79834,0.0001,19.6228]
[1779265653772,38.75,77179.81,0.0,0.79834,0.0001,19.6228]
[1779265653779,38.75,77179.81,0.0,0.79834,0.0001,19.6228]
[1779265653873,38.75,77179.81,0.0,0.79834,0.0001,19.62283]
[1779265655190,38.75,77178.49,0.0,0.7982,0.0001,19.63052]
[1779265655273,38.75,77178.49,0.0,0.7982,0.0001,19.63052]
[1779265655699,38.75,77176.72,0.0,0.79802,0.0001,19.64082]
[1779265656723,38.75,77176.72,0.0,0.79802,0.0001,19.64082]
[1779265656765,38.75,77176.72,0.0,0.79802,0.0001,19.64082]
[1779265656771,38.75,77176.72,0.0,0.79802,0.0001,19.64082]
[1779265660690,38.75,77176.21,0.0,0.79796,0.0001,19.64378]
[1779265660747,38.75,77176.21,0.0,0.79796,0.0001,19.64378]
[1779265660773,38.75,77176.21,0.0,0.79796,0.0001,19.64378]
[1779265660873,38.75,77176.46,0.0,0.79799,0.0001,19.64232]
[1779265662730,38.75,77176.87,0.0,0.79803,0.0001,19.63993]
[1779265662771,38.75,77176.87,0.0,0.79803,0.0001,19.63993]
[1779265666594,38.75,77175.95,0.0,0.79794,0.0001,19.64525]
[1779265666638,38.75,77175.95,0.0,0.79794,0.0001,19.64525]
[1779265666772,38.75,77175.95,0.0,0.79794,0.0001,19.64525]
[1779265666775,38.75,77176.03,0.0,0.79794,0.0001,19.64477]
[1779265668531,38.75,77175.2,0.0,0.79786,0.0001,19.64945]
[1779265668583,38.75,77175.2,0.0,0.79786,0.0001,19.64945]
[1779265668774,38.75,77175.2,0.0,0.79786,0.0001,19.64945]
[1779265671195,38.75,77176.6,0.0,0.79801,0.0001,19.64089]
[1779265673683,38.75,77176.72,0.0,0.79803,0.0001,19.64005]
[1779265673781,38.75,77176.72,0.0,0.79803,0.0001,19.64005]
[1779265673825,38.75,77178.69,0.0,0.79824,0.0001,19.62832]
[1779265674597,38.75,77178.69,0.0,0.79824,0.0001,19.62832]
[1779265674649,38.75,77178.69,0.0,0.79824,0.0001,19.62832]
[1779265674770,38.75,77178.69,0.0,0.79824,0.0001,19.62832]
[1779265674832,38.75,77181.58,0.0,0.79854,0.0001,19.6114]
[1779265679867,38.74,77182.2,0.0,0.79861,0.0001,19.6073]
[1779265680625,38.74,77182.2,0.0,0.79861,0.0001,19.6073]
[1779265680874,38.74,77180.85,0.0,0.79848,0.0001,19.61506]
[1779265681881,38.74,77182.44,0.0,0.79864,0.0001,19.60571]
[1779265683904,38.74,77182.44,0.0,0.79864,0.0001,19.60571]
[1779265683949,38.74,77182.44,0.0,0.79864,0.0001,19.60571]
[1779265684024,38.74,77182.44,0.0,0.79864,0.0001,19.60571]
[1779265684050,38.74,77181.22,0.0,0.79852,0.0001,19.61262]
[1779265684902,38.74,77184.22,0.0,0.79883,0.0001,19.59507]
[1779265686916,38.74,77182.44,0.0,0.79865,0.0001,19.60526]
[1779265689937,38.74,77181.28,0.0,0.79853,0.0001,19.61173]
[1779265693965,38.74,77179.18,0.0,0.79832,0.0001,19.62353]
[1779265696565,38.74,77180.03,0.0,0.79842,0.0001,19.61837]
[1779265696615,38.74,77180.03,0.0,0.79842,0.0001,19.61837]
[1779265696771,38.74,77180.03,0.0,0.79842,0.0001,19.61837]
[1779265696986,38.74,77179.99,0.0,0.79841,0.0001,19.6185]
[1779265702022,38.74,77180.17,0.0,0.79844,0.0001,19.61693]
[1779265704011,38.74,77179.82,0.0,0.79841,0.0001,19.61887]
[1779265704022,38.74,77179.82,0.0,0.79841,0.0001,19.61887]
[1779265704062,38.74,77179.82,0.0,0.79841,0.0001,19.61887]
[1779265704164,38.74,77179.57,0.0,0.79838,0.0001,19.62022]
[1779265709324,38.74,77179.26,0.0,0.79836,0.0001,19.6215]
[1779265709532,38.74,77179.26,0.0,0.79836,0.0001,19.6215]
[1779265710078,38.74,77177.72,0.0,0.7982,0.0001,19.63035]
[1779265711084,38.74,77176.3,0.0,0.79808,0.0001,19.63468]
[1779265712647,38.73,77176.43,0.0,0.7981,0.0001,19.63381]
[1779265712770,38.73,77176.43,0.0,0.7981,0.0001,19.63381]
[1779265712798,38.73,77176.43,0.0,0.7981,0.0001,19.63381]
[1779265713099,38.73,77176.48,0.0,0.7981,0.0001,19.6334]
[1779265717135,38.73,77177.72,0.0,0.79824,0.0001,19.62571]
[1779265717671,38.73,77177.72,0.0,0.79824,0.0001,19.62571]
[1779265717775,38.73,77177.72,0.0,0.79824,0.0001,19.62571]
[1779265718144,38.73,77180.66,0.0,0.79855,0.0001,19.60849]
[1779265722059,38.73,77180.29,0.0,0.79851,0.0001,19.61036]
[1779265722110,38.73,77180.29,0.0,0.79851,0.0001,19.61036]
[1779265722169,38.73,77181.28,0.0,0.79862,0.0001,19.60452]
[1779265722270,38.73,77181.28,0.0,0.79862,0.0001,19.60452]
[1779265728212,38.73,77181.5,0.0,0.79865,0.0001,19.60274]
[1779265728404,38.73,77181.5,0.0,0.79865,0.0001,19.60274]
[1779265728413,38.73,77181.5,0.0,0.79865,0.0001,19.60274]
[1779265728526,38.73,77181.5,0.0,0.79865,0.0001,19.60274]
[1779265729219,38.73,77181.45,0.0,0.79865,0.0001,19.60295]
[1779265734254,38.73,77181.26,0.0,0.79864,0.0001,19.60357]
[1779265739289,38.73,77179.28,0.0,0.79844,0.0001,19.6147]
[1779265742398,38.73,77180.3,0.0,0.79854,0.0001,19.60861]
[1779265742407,38.73,77180.3,0.0,0.79854,0.0001,19.60861]
[1779265742524,38.73,77180.3,0.0,0.79854,0.0001,19.60861]
[1779265742623,38.73,77179.94,0.0,0.79851,0.0001,19.61063]
[1779265750370,38.73,77179.54,0.0,0.79848,0.0001,19.61244]
[1779265753861,38.72,77180.39,0.0,0.79857,0.0001,19.60737]
[1779265754023,38.72,77180.39,0.0,0.79857,0.0001,19.60737]
[1779265754065,38.72,77180.39,0.0,0.79857,0.0001,19.60737]
[1779265754123,38.72,77180.39,0.0,0.79857,0.0001,19.60732]
[1779265754280,38.72,77180.39,0.0,0.79857,0.0001,19.60732]
[1779265754398,38.72,77183.85,0.0,0.79893,0.0001,19.58712]
[1779265757418,38.72,77185.06,0.0,0.79906,0.0001,19.58]
[1779265760440,38.72,77183.61,0.0,0.79891,0.0001,19.58837]
[1779265762185,38.72,77183.61,0.0,0.79891,0.0001,19.58837]
[1779265762238,38.72,77183.61,0.0,0.79891,0.0001,19.58837]
[1779265762209,38.72,77184.35,0.0,0.79898,0.0001,19.58402]
[1779265762278,38.72,77184.35,0.0,0.79898,0.0001,19.58402]
[1779265762454,38.72,77184.66,0.0,0.79902,0.0001,19.58218]
[1779265766485,38.72,77185.78,0.0,0.79913,0.0001,19.57554]
[1779265768445,38.72,77186.52,0.0,0.79921,0.0001,19.5712]
[1779265768496,38.72,77186.52,0.0,0.79921,0.0001,19.5712]
[1779265768526,38.72,77186.52,0.0,0.79921,0.0001,19.5712]
[1779265768543,38.72,77186.67,0.0,0.79923,0.0001,19.5703]
[1779265774543,38.72,77185.83,0.0,0.79917,0.0001,19.57126]
[1779265777389,38.72,77185.73,0.0,0.79916,0.0001,19.57178]
[1779265777399,38.72,77185.73,0.0,0.79916,0.0001,19.57178]
[1779265777528,38.72,77185.73,0.0,0.79916,0.0001,19.57178]
[1779265777563,38.72,77185.82,0.0,0.79917,0.0001,19.57122]
[1779265782600,38.72,77185.1,0.0,0.7991,0.0001,19.57526]
[1779265787635,38.72,77186.05,0.0,0.7992,0.0001,19.56956]
[1779265789194,38.72,77186.05,0.0,0.7992,0.0001,19.56956]
[1779265789245,38.72,77186.05,0.0,0.7992,0.0001,19.56956]
[1779265789275,38.72,77186.05,0.0,0.7992,0.0001,19.56956]
[1779265789295,38.72,77186.2,0.0,0.79922,0.0001,19.56862]
[1779265794685,38.72,77186.36,0.0,0.79924,0.0001,19.56754]
[1779265795693,38.72,77187.95,0.0,0.7994,0.0001,19.55825]
[1779265796700,38.72,77194.92,0.0,0.80012,0.0001,19.5176]
[1779265797707,38.72,77201.51,0.0,0.80081,0.0001,19.47905]
[1779265798714,38.72,77203.79,0.0,0.80104,0.0001,19.46569]
[1779265799729,38.72,77206.52,0.0,0.80133,0.0001,19.44971]
[1779265800735,38.72,77212.23,0.0,0.80192,0.0001,19.41633]
[1779265801742,38.72,77214.21,0.0,0.80212,0.0001,19.40479]
[1779265804113,38.72,77214.25,0.0,0.80212,0.0001,19.40461]
[1779265804163,38.72,77214.25,0.0,0.80212,0.0001,19.40461]
[1779265804274,38.72,77214.25,0.0,0.80212,0.0001,19.40461]
[1779265804214,38.72,77214.45,0.0,0.80214,0.0001,19.40349]
[1779265804763,38.72,77215.28,0.0,0.80223,0.0001,19.39869]
[1779265808791,38.72,77218.01,0.0,0.8025,0.0001,19.38296]
[1779265809798,38.72,77220.21,0.0,0.80273,0.0001,19.37017]
[1779265810805,38.72,77223.84,0.0,0.8031,0.0001,19.34901]
[1779265811813,38.72,77231.06,0.0,0.80384,0.0001,19.30682]
[1779265812820,38.72,77243.56,0.0,0.80512,0.0001,19.23338]
[1779265813827,38.72,77246.91,0.0,0.80546,0.0001,19.21369]
[1779265815541,38.72,77246.82,0.0,0.80545,0.0001,19.21424]
[1779265815579,38.72,77246.82,0.0,0.80545,0.0001,19.21424]
[1779265815841,38.72,77246.75,0.0,0.80544,0.0001,19.21467]
[1779265816772,38.72,77246.75,0.0,0.80544,0.0001,19.21467]
[1779265818626,38.72,77247.19,0.0,0.80549,0.0001,19.21211]
[1779265818696,38.72,77247.19,0.0,0.80549,0.0001,19.21211]
[1779265818772,38.72,77247.19,0.0,0.80549,0.0001,19.21211]
[1779265818862,38.72,77247.03,0.0,0.80547,0.0001,19.21307]
[1779265823897,38.72,77247.13,0.0,0.80548,0.0001,19.21255]
[1779265828934,38.72,77247.06,0.0,0.80547,0.0001,19.21301]
[1779265829678,38.72,77247.06,0.0,0.80547,0.0001,19.21301]
[1779265829726,38.72,77247.06,0.0,0.80547,0.0001,19.21301]
[1779265829772,38.72,77247.06,0.0,0.80547,0.0001,19.21301]
[1779265829859,38.72,77247.06,0.0,0.80547,0.0001,19.21301]
[1779265830026,38.72,77247.06,0.0,0.80547,0.0001,19.21301]
[1779265830124,38.72,77247.09,0.0,0.80547,0.0001,19.21284]
[1779265831170,38.72,77251.85,0.0,0.80598,0.0001,19.18104]
[1779265832080,38.72,77256.17,0.0,0.80642,0.0001,19.15568]
[1779265835673,38.72,77255.37,0.0,0.80634,0.0001,19.16061]
[1779265835760,38.72,77255.37,0.0,0.80634,0.0001,19.16061]
[1779265835772,38.72,77255.37,0.0,0.80634,0.0001,19.16061]
[1779265835984,38.72,77255.22,0.0,0.80632,0.0001,19.16157]
[1779265841021,38.73,77255.76,0.0,0.80637,0.0001,19.15873]
[1779265844042,38.73,77253.71,0.0,0.80616,0.0001,19.17101]
[1779265846041,38.73,77252.64,0.0,0.80605,0.0001,19.17736]
[1779265846274,38.73,77252.64,0.0,0.80605,0.0001,19.17736]
[1779265846307,38.73,77252.57,0.0,0.80604,0.0001,19.17782]
[1779265850126,38.73,77252.54,0.0,0.80604,0.0001,19.17813]
[1779265851098,38.73,77257.9,0.0,0.80658,0.0001,19.14669]
[1779265851391,38.73,77257.9,0.0,0.80658,0.0001,19.14669]
[1779265851441,38.73,77257.9,0.0,0.80658,0.0001,19.14669]
[1779265851522,38.73,77257.9,0.0,0.80658,0.0001,19.14669]
[1779265852105,38.73,77259.41,0.0,0.80673,0.0001,19.13789]
[1779265857141,38.73,77261.47,0.0,0.80694,0.0001,19.12582]
[1779265860479,38.73,77261.44,0.0,0.80694,0.0001,19.12588]
[1779265860523,38.73,77261.44,0.0,0.80694,0.0001,19.12588]
[1779265861168,38.73,77268.21,0.0,0.80762,0.0001,19.08599]
[1779265862175,38.73,77275.4,0.0,0.80835,0.0001,19.04361]
[1779265862428,38.73,77275.4,0.0,0.80835,0.0001,19.04361]
[1779265863182,38.73,77281.25,0.0,0.80894,0.0001,19.00915]
[1779265864189,38.73,77286.57,0.0,0.80947,0.0001,18.97784]
[1779265865525,38.73,77287.03,0.0,0.80952,0.0001,18.97525]
[1779265866203,38.73,77288.9,0.0,0.8097,0.0001,18.96434]
[1779265868217,38.73,77287.57,0.0,0.80957,0.0001,18.97248]
[1779265869366,38.73,77287.57,0.0,0.80957,0.0001,18.97248]
[1779265869224,38.73,77288.81,0.0,0.80969,0.0001,18.96529]
[1779265871070,38.73,77288.68,0.0,0.80967,0.0001,18.9662]
[1779265871122,38.73,77288.68,0.0,0.80967,0.0001,18.9662]
[1779265871273,38.73,77288.68,0.0,0.80967,0.0001,18.9662]
[1779265871373,38.73,77287.61,0.0,0.80956,0.0001,18.97266]
[1779265872245,38.73,77286.02,0.0,0.8094,0.0001,18.98218]
[1779265873252,38.73,77279.83,0.0,0.80878,0.0001,19.01883]
[1779265874259,38.73,77272.99,0.0,0.80808,0.0001,19.05926]
[1779265874871,38.73,77272.99,0.0,0.80808,0.0001,19.05926]
[1779265874907,38.73,77272.99,0.0,0.80808,0.0001,19.05926]
[1779265875265,38.73,77270.28,0.0,0.80781,0.0001,19.07533]
[1779265876274,38.73,77264.28,0.0,0.8072,0.0001,19.11071]
[1779265877281,38.73,77257.26,0.0,0.80649,0.0001,19.15203]
[1779265877530,38.73,77257.26,0.0,0.80649,0.0001,19.15203]
[1779265880304,38.73,77261.92,0.0,0.80696,0.0001,19.12437]
[1779265882881,38.73,77262.53,0.0,0.80703,0.0001,19.12067]
[1779265882933,38.73,77262.53,0.0,0.80703,0.0001,19.12067]
[1779265883325,38.73,77262.4,0.0,0.80702,0.0001,19.1214]
[1779265885525,38.73,77261.75,0.0,0.80695,0.0001,19.12517]
[1779265889837,38.73,77260.97,0.0,0.80687,0.0001,19.12963]
[1779265895791,38.73,77260.43,0.0,0.80685,0.0001,19.12879]
[1779265896417,38.73,77255.83,0.0,0.80638,0.0001,19.15577]
[1779265897424,38.73,77254.19,0.0,0.80622,0.0001,19.16538]
[1779265901452,38.73,77252.36,0.0,0.80604,0.0001,19.17574]
[1779265907494,38.73,77252.61,0.0,0.80607,0.0001,19.1737]
[1779265913536,38.72,77252.04,0.0,0.80602,0.0001,19.17648]
[1779265918571,38.72,77252.61,0.0,0.80609,0.0001,19.17265]
[1779265922599,38.72,77256.09,0.0,0.80645,0.0001,19.15182]
[1779265923605,38.72,77259.34,0.0,0.80678,0.0001,19.13263]
[1779265926627,38.72,77261.34,0.0,0.80699,0.0001,19.12074]
[1779265927634,38.72,77267.34,0.0,0.80759,0.0001,19.08538]
[1779265928641,38.72,77268.51,0.0,0.80771,0.0001,19.07851]
[1779265933676,38.72,77268.19,0.0,0.80768,0.0001,19.08055]
[1779265934683,38.72,77266.6,0.0,0.80752,0.0001,19.08994]
[1779265936697,38.72,77268.14,0.0,0.80767,0.0001,19.08091]
[1779265939752,38.72,77268.53,0.0,0.80771,0.0001,19.07864]
[1779265940318,38.72,77272.02,0.0,0.80806,0.0001,19.05814]
[1779265940725,38.72,77275.33,0.0,0.80839,0.0001,19.03869]
[1779265942739,38.72,77278.77,0.0,0.80874,0.0001,19.01844]
[1779265947774,38.72,77278.56,0.0,0.80872,0.0001,19.01952]
[1779265954823,38.72,77278.81,0.0,0.80878,0.0001,19.014]
[1779265957844,38.72,77279.96,0.0,0.80889,0.0001,19.00715]
[1779265962885,38.72,77278.54,0.0,0.80875,0.0001,19.01545]
[1779265963892,38.72,77279.64,0.0,0.80886,0.0001,19.00894]
[1779265970941,38.72,77279.08,0.0,0.80881,0.0001,19.01217]
[1779265972955,38.72,77280.17,0.0,0.80892,0.0001,19.00571]
[1779265977990,38.72,77280.08,0.0,0.80891,0.0001,19.00621]
[1779265983027,38.72,77280.3,0.0,0.80893,0.0001,19.00488]
[1779265984033,38.72,77279.32,0.0,0.80883,0.0001,19.01066]
[1779265985041,38.72,77278.11,0.0,0.80871,0.0001,19.01778]
[1779265990076,38.72,77279.41,0.0,0.80885,0.0001,19.01002]
[1779265992091,38.72,77278.33,0.0,0.80874,0.0001,19.01637]
[1779265993097,38.72,77277.37,0.0,0.80864,0.0001,19.02201]
[1779265998132,38.72,77277.85,0.0,0.80869,0.0001,19.01907]
[1779265999139,38.72,77273.16,0.0,0.80822,0.0001,19.0467]
[1779266002160,38.72,77270.19,0.0,0.80792,0.0001,19.06404]
[1779266007195,38.72,77269.72,0.0,0.80788,0.0001,19.06637]
[1779266009209,38.72,77268.33,0.0,0.80774,0.0001,19.07438]
[1779266010216,38.72,77266.88,0.0,0.8076,0.0001,19.08282]
[1779266015250,38.72,77267.09,0.0,0.80765,0.0001,19.07718]
[1779266020286,38.71,77269.23,0.0,0.80788,0.0001,19.06401]
[1779266025321,38.71,77267.15,0.0,0.80768,0.0001,19.07575]
[1779266026328,38.71,77268.55,0.0,0.80782,0.0001,19.06738]
[1779266031362,38.71,77266.95,0.0,0.80767,0.0001,19.07625]
[1779266036397,38.71,77267.51,0.0,0.80774,0.0001,19.07236]
[1779266037404,38.71,77264.94,0.0,0.80748,0.0001,19.0874]
[1779266040426,38.71,77266.15,0.0,0.80761,0.0001,19.07989]
[1779266041433,38.71,77268.15,0.0,0.80781,0.0001,19.06798]
[1779266046467,38.71,77268.69,0.0,0.80787,0.0001,19.06425]
[1779266051503,38.7,77268.8,0.0,0.80789,0.0001,19.0631]
[1779266056539,38.7,77268.85,0.0,0.80791,0.0001,19.0623]
[1779266058553,38.7,77269.89,0.0,0.80802,0.0001,19.05597]
[1779266062581,38.7,77268.73,0.0,0.8079,0.0001,19.06245]
[1779266067616,38.7,77269.89,0.0,0.80803,0.0001,19.05509]
[1779266072651,38.7,77269.42,0.0,0.80802,0.0001,19.05362]
[1779266076680,38.7,77276.66,0.0,0.80875,0.0001,19.01061]
[1779266083729,38.7,77276.03,0.0,0.80869,0.0001,19.01416]
[1779266088764,38.7,77275.05,0.0,0.80859,0.0001,19.01984]
[1779266091785,38.7,77272.64,0.0,0.80835,0.0001,19.03396]
[1779266092792,38.7,77271.49,0.0,0.80824,0.0001,19.0407]
[1779266097827,38.7,77271.15,0.0,0.80821,0.0001,19.0424]
[1779266099841,38.7,77269.63,0.0,0.80806,0.0001,19.05123]
[1779266104876,38.69,77269.95,0.0,0.80809,0.0001,19.04899]
[1779266109911,38.69,77270.42,0.0,0.80815,0.0001,19.04586]
[1779266110918,38.69,77269.2,0.0,0.80802,0.0001,19.05299]
[1779266115953,38.69,77266.46,0.0,0.80775,0.0001,19.06877]
[1779266116960,38.69,77265.26,0.0,0.80763,0.0001,19.07574]
[1779266121995,38.69,77265.37,0.0,0.80765,0.0001,19.07457]
[1779266127032,38.69,77266.02,0.0,0.80773,0.0001,19.0702]
[1779266129712,38.69,77265.55,0.0,0.80768,0.0001,19.07276]
[1779266137102,38.69,77265.34,0.0,0.8077,0.0001,19.06931]
[1779266142137,38.68,77265.32,0.0,0.80771,0.0001,19.06889]
[1779266149186,38.68,77266.73,0.0,0.80787,0.0001,19.05982]
[1779266150193,38.68,77270.73,0.0,0.80827,0.0001,19.03612]
[1779266153214,38.68,77269.17,0.0,0.80812,0.0001,19.04513]
[1779266158249,38.68,77270.96,0.0,0.8083,0.0001,19.0342]
[1779266163284,38.68,77271.05,0.0,0.80832,0.0001,19.03341]
[1779266167583,38.68,77271.05,0.0,0.80832,0.0001,19.03341]
[1779266175368,38.68,77270.55,0.0,0.80828,0.0001,19.0358]
[1779266180403,38.68,77270.49,0.0,0.80827,0.0001,19.03595]
[1779266185438,38.68,77270.67,0.0,0.8083,0.0001,19.03468]
[1779266190473,38.68,77267.16,0.0,0.80794,0.0001,19.0552]
[1779266194501,38.68,77269.41,0.0,0.8082,0.0001,19.03785]
[1779266195508,38.68,77270.91,0.0,0.80835,0.0001,19.02896]
[1779266200543,38.68,77270.54,0.0,0.80832,0.0001,19.031]
[1779266205578,38.68,77269.12,0.0,0.80818,0.0001,19.03922]
[1779266216654,38.67,77269.97,0.0,0.80827,0.0001,19.03378]
[1779266223706,38.67,77269.93,0.0,0.80827,0.0001,19.0338]
[1779266229749,38.67,77268.73,0.0,0.80815,0.0001,19.04068]
[1779266234784,38.67,77268.98,0.0,0.80818,0.0001,19.03907]
[1779266240826,38.67,77269.78,0.0,0.80826,0.0001,19.03418]
[1779266241833,38.67,77268.69,0.0,0.80815,0.0001,19.04059]
[1779266246869,38.67,77268.99,0.0,0.80819,0.0001,19.03869]
[1779266251904,38.67,77268.66,0.0,0.80818,0.0001,19.03667]
[1779266256939,38.67,77268.63,0.0,0.80818,0.0001,19.03674]
[1779266261975,38.67,77269.57,0.0,0.80828,0.0001,19.03108]
[1779266267011,38.67,77269.64,0.0,0.80829,0.0001,19.03062]
[1779266273053,38.67,77273.06,0.0,0.80863,0.0001,19.01036]
[1779266274061,38.67,77276.13,0.0,0.80894,0.0001,18.99224]
[1779266276075,38.67,77275.0,0.0,0.80883,0.0001,18.99899]
[1779266281110,38.67,77274.79,0.0,0.8088,0.0001,19.00039]
[1779266283124,38.67,77280.79,0.0,0.80941,0.0001,18.965]
[1779266284131,38.67,77287.47,0.0,0.81008,0.0001,18.92542]
[1779266285138,38.67,77289.58,0.0,0.81029,0.0001,18.91291]
[1779266287152,38.67,77292.88,0.0,0.81062,0.0001,18.89336]
[1779266289165,38.67,77293.87,0.0,0.81072,0.0001,18.88754]
[1779266290172,38.67,77302.12,0.0,0.81155,0.0001,18.8387]
[1779266291180,38.67,77303.14,0.0,0.81165,0.0001,18.83274]
[1779266292187,38.67,77303.87,0.0,0.81172,0.0001,18.8285]
[1779266293194,38.67,77306.0,0.0,0.81193,0.0001,18.81597]
[1779266294201,38.67,77311.45,0.0,0.81248,0.0001,18.78377]
[1779266295529,38.67,77311.45,0.0,0.81248,0.0001,18.78377]
[1779266295587,38.67,77315.73,0.0,0.8129,0.0001,18.75839]
[1779266296216,38.67,77316.94,0.0,0.81302,0.0001,18.75124]
[1779266297222,38.67,77317.5,0.0,0.81308,0.0001,18.74796]
[1779266298229,38.67,77317.04,0.0,0.81303,0.0001,18.75074]
[1779266301251,38.67,77313.27,0.0,0.81265,0.0001,18.77325]
[1779266305278,38.67,77312.07,0.0,0.81253,0.0001,18.7804]
[1779266306286,38.67,77312.44,0.0,0.81257,0.0001,18.7782]
[1779266312328,38.67,77313.18,0.0,0.81267,0.0001,18.76992]
[1779266313335,38.67,77315.43,0.0,0.8129,0.0001,18.75656]
[1779266314342,38.67,77317.6,0.0,0.81311,0.0001,18.7437]
[1779266316355,38.67,77322.69,0.0,0.81362,0.0001,18.71355]
[1779266317363,38.67,77326.94,0.0,0.81404,0.0001,18.68838]
[1779266322397,38.67,77332.06,0.0,0.81455,0.0001,18.65791]
[1779266323464,38.67,77332.06,0.0,0.81455,0.0001,18.65791]
[1779266323520,38.67,77332.06,0.0,0.81455,0.0001,18.65791]
[1779266323621,38.67,77332.92,0.0,0.81463,0.0001,18.65279]
[1779266325419,38.67,77335.07,0.0,0.81484,0.0001,18.64001]
[1779266326426,38.67,77341.12,0.0,0.81544,0.0001,18.60404]
[1779266327432,38.67,77343.75,0.0,0.8157,0.0001,18.58846]
[1779266328440,38.67,77345.4,0.0,0.81586,0.0001,18.57872]
[1779266330632,38.67,77345.73,0.0,0.81589,0.0001,18.57686]
[1779266330815,38.68,77356.99,0.0,0.81698,0.0001,18.51081]
[1779266331461,38.68,77362.47,0.0,0.81752,0.0001,18.47818]
[1779266332468,38.68,77364.05,0.0,0.81767,0.0001,18.46883]
[1779266333539,38.68,77364.05,0.0,0.81767,0.0001,18.46883]
[1779266333633,38.68,77364.36,0.0,0.8177,0.0001,18.46706]
[1779266334482,38.68,77363.12,0.0,0.81757,0.0001,18.47528]
[1779266335489,38.68,77365.17,0.0,0.81778,0.0001,18.46222]
[1779266336496,38.68,77367.55,0.0,0.81803,0.0001,18.44736]
[1779266337503,38.68,77380.17,0.0,0.81926,0.0001,18.37206]
[1779266338510,38.67,77410.16,0.0,0.82217,0.0001,18.19233]
[1779266339546,38.68,77411.92,0.0,0.82233,0.0001,18.18232]
[1779266340245,38.68,77411.92,0.0,0.82233,0.0001,18.18232]
[1779266340532,38.68,77396.33,0.0,0.82083,0.0001,18.27557]
[1779266341550,38.68,77402.25,0.0,0.8214,0.0001,18.24017]
[1779266342639,38.68,77402.25,0.0,0.8214,0.0001,18.24017]
[1779266342764,38.68,77383.4,0.0,0.81957,0.0001,18.35282]
[1779266343580,38.68,77378.19,0.0,0.81902,0.0001,18.38674]
[1779266344586,38.68,77380.2,0.0,0.81922,0.0001,18.37482]
[1779266345095,38.68,77380.2,0.0,0.81922,0.0001,18.37482]
[1779266345594,38.68,77380.87,0.0,0.81928,0.0001,18.37085]
[1779266349092,38.68,77381.09,0.0,0.8193,0.0001,18.36965]
[1779266349272,38.68,77381.09,0.0,0.8193,0.0001,18.36965]
[1779266349301,38.68,77381.09,0.0,0.8193,0.0001,18.36965]
[1779266349522,38.68,77381.09,0.0,0.8193,0.0001,18.36965]
[1779266349622,38.68,77382.31,0.0,0.81942,0.0001,18.36241]
[1779266350629,38.68,77380.03,0.0,0.8192,0.0001,18.37606]
[1779266351636,38.68,77374.38,0.0,0.81864,0.0001,18.4098]
[1779266355665,38.68,77370.52,0.0,0.81827,0.0001,18.43276]
[1779266356672,38.68,77369.02,0.0,0.81812,0.0001,18.44166]
[1779266357945,38.68,77369.02,0.0,0.81812,0.0001,18.44166]
[1779266357710,38.68,77376.42,0.0,0.81885,0.0001,18.39746]
[1779266358688,38.68,77420.09,0.0,0.82307,0.0001,18.13641]
[1779266359137,38.68,77420.09,0.0,0.82307,0.0001,18.13641]
[1779266359809,38.68,77420.09,0.0,0.82307,0.0001,18.13641]
[1779266359815,38.68,77428.76,0.0,0.8239,0.0001,18.0848]
[1779266360702,38.69,77435.32,0.0,0.82452,0.0001,18.04625]
[1779266361554,38.69,77435.32,0.0,0.82452,0.0001,18.04625]
[1779266361709,38.69,77430.71,0.0,0.82403,0.0001,18.07681]
[1779266362716,38.7,77431.36,0.0,0.82405,0.0001,18.07541]
[1779266363723,38.71,77430.95,0.0,0.82398,0.0001,18.08036]
[1779266364730,38.71,77426.4,0.0,0.82354,0.0001,18.10784]
[1779266365737,38.71,77412.65,0.0,0.82221,0.0001,18.19043]
[1779266366744,38.71,77417.82,0.0,0.8227,0.0001,18.15974]
[1779266367751,38.71,77425.13,0.0,0.8234,0.0001,18.11628]
[1779266368758,38.71,77427.74,0.0,0.82365,0.0001,18.10098]
[1779266371789,38.74,77454.54,0.0,0.82607,9e-05,17.94663]
[1779266372152,38.74,77454.54,0.0,0.82607,9e-05,17.94663]
[1779266372415,38.74,77454.54,0.0,0.82607,9e-05,17.94663]
[1779266372790,38.74,77474.77,0.0,0.82793,9e-05,17.8288]
[1779266373650,38.74,77474.77,0.0,0.82793,9e-05,17.8288]
[1779266373797,38.75,77482.22,0.0,0.82858,9e-05,17.78772]
[1779266375435,38.76,77485.84,0.0,0.82888,9e-05,17.76872]
[1779266376817,38.77,77478.6,0.0,0.82811,9e-05,17.81792]
[1779266378831,38.78,77472.62,0.0,0.82751,9e-05,17.85619]
[1779266382860,38.79,77477.79,0.0,0.82794,9e-05,17.82937]
[1779266387894,38.8,77465.79,0.0,0.82677,9e-05,17.90355]
[1779266388854,38.8,77465.79,0.0,0.82677,9e-05,17.90355]
[1779266391923,38.79,77473.94,0.0,0.82757,9e-05,17.85297]
[1779266393937,38.79,77464.86,0.0,0.82671,9e-05,17.90721]
[1779266394955,38.79,77477.46,0.0,0.8279,9e-05,17.83169]
[1779266395954,38.79,77495.25,0.0,0.82959,9e-05,17.72348]
[1779266396961,38.79,77495.64,0.0,0.82963,9e-05,17.721]
[1779266398636,38.79,77495.64,0.0,0.82963,9e-05,17.721]
[1779266399378,38.79,77494.88,0.0,0.82954,9e-05,17.72717]
[1779266399421,38.79,77494.88,0.0,0.82954,9e-05,17.72717]
[1779266399690,38.79,77494.88,0.0,0.82954,9e-05,17.72717]
[1779266399706,38.8,77494.89,0.0,0.82951,9e-05,17.72869]
[1779266399982,38.8,77494.2,0.0,0.82945,9e-05,17.73282]
[1779266400989,38.8,77492.97,0.0,0.82931,9e-05,17.74169]
[1779266402001,38.8,77487.02,0.0,0.82873,9e-05,17.77871]
[1779266403005,38.8,77482.87,0.0,0.82833,9e-05,17.80439]
[1779266404014,38.8,77478.89,0.0,0.82796,9e-05,17.82827]
[1779266405030,38.8,77476.12,0.0,0.8277,9e-05,17.84486]
[1779266406037,38.8,77472.97,0.0,0.8274,9e-05,17.86371]
[1779266407044,38.8,77475.38,0.0,0.82763,9e-05,17.84924]
[1779266408051,38.8,77476.56,0.0,0.82774,9e-05,17.84216]
[1779266411083,38.8,77474.09,0.0,0.82751,9e-05,17.8569]
[1779266412082,38.8,77460.09,0.0,0.82619,9e-05,17.94063]
[1779266413089,38.8,77451.5,0.0,0.82537,9e-05,17.99185]
[1779266414097,38.8,77436.92,0.0,0.82399,0.0001,18.07892]
[1779266415104,38.8,77431.06,0.0,0.82343,0.0001,18.11391]
[1779266416989,38.8,77432.61,0.0,0.82358,0.0001,18.10463]
[1779266417133,38.8,77432.61,0.0,0.82358,0.0001,18.10463]
[1779266417162,38.8,77469.69,0.0,0.8271,9e-05,17.8828]
[1779266418127,38.8,77473.8,0.0,0.82749,9e-05,17.85813]
[1779266419134,38.8,77478.53,0.0,0.82794,9e-05,17.82961]
[1779266420280,38.8,77478.53,0.0,0.82794,9e-05,17.82961]
[1779266421766,38.8,77479.14,0.0,0.82799,9e-05,17.82597]
[1779266421818,38.8,77479.14,0.0,0.82799,9e-05,17.82597]
[1779266421873,38.8,77479.45,0.0,0.82802,9e-05,17.82415]
[1779266422020,38.8,77479.45,0.0,0.82802,9e-05,17.82415]
[1779266423172,38.8,77490.29,0.0,0.82904,9e-05,17.75925]
[1779266424177,38.81,77497.73,0.0,0.82972,9e-05,17.7157]
[1779266429212,38.82,77494.2,0.0,0.82931,9e-05,17.74227]
[1779266432233,38.82,77503.18,0.0,0.83016,9e-05,17.68518]
[1779266436362,38.82,77506.37,0.0,0.83049,9e-05,17.66411]
[1779266436364,38.82,77506.37,0.0,0.83049,9e-05,17.66411]
[1779266436507,38.82,77506.37,0.0,0.83049,9e-05,17.66411]
[1779266436525,38.82,77506.37,0.0,0.83049,9e-05,17.66411]
[1779266436556,38.82,77506.37,0.0,0.83049,9e-05,17.66411]
[1779266436609,38.81,77506.12,0.0,0.83048,9e-05,17.66453]
[1779266438332,38.81,77506.16,0.0,0.83049,9e-05,17.66429]
[1779266438524,38.81,77506.16,0.0,0.83049,9e-05,17.66429]
[1779266442453,38.81,77507.14,0.0,0.8306,9e-05,17.65655]
[1779266443300,38.81,77507.91,0.0,0.83068,9e-05,17.65154]
[1779266443309,38.81,77508.17,0.0,0.83071,9e-05,17.64967]
[1779266448344,38.8,77511.37,0.0,0.83103,9e-05,17.62917]
[1779266449924,38.8,77511.37,0.0,0.83103,9e-05,17.62917]
[1779266449994,38.8,77532.45,0.0,0.83298,9e-05,17.50249]
[1779266453082,38.8,77533.54,0.0,0.83308,9e-05,17.49629]
[1779266453384,38.8,77524.02,0.0,0.8322,9e-05,17.5536]
[1779266458416,38.81,77525.91,0.0,0.83236,9e-05,17.54291]
[1779266463456,38.81,77520.26,0.0,0.83183,9e-05,17.57747]
[1779266465470,38.81,77517.02,0.0,0.83152,9e-05,17.59712]
[1779266470505,38.81,77512.95,0.0,0.83114,9e-05,17.62175]
[1779266472002,38.81,77512.95,0.0,0.83114,9e-05,17.62175]
[1779266472022,38.81,77512.95,0.0,0.83114,9e-05,17.62175]
[1779266472661,38.81,77513.5,0.0,0.83119,9e-05,17.61846]
[1779266472772,38.81,77513.5,0.0,0.83119,9e-05,17.61846]
[1779266472810,38.81,77512.48,0.0,0.8311,9e-05,17.62458]
[1779266477476,38.81,77512.83,0.0,0.83113,9e-05,17.62246]
[1779266477521,38.81,77512.83,0.0,0.83113,9e-05,17.62246]
[1779266477602,38.81,77512.83,0.0,0.83113,9e-05,17.62246]
[1779266477773,38.81,77512.83,0.0,0.83113,9e-05,17.62246]
[1779266477812,38.81,77513.43,0.0,0.83119,9e-05,17.61884]
[1779266483597,38.81,77513.09,0.0,0.83116,9e-05,17.62085]
[1779266484578,38.81,77513.09,0.0,0.83116,9e-05,17.62085]
[1779266484709,38.81,77513.09,0.0,0.83116,9e-05,17.62085]
[1779266484775,38.81,77513.09,0.0,0.83116,9e-05,17.62085]
[1779266484810,38.81,77512.98,0.0,0.83115,9e-05,17.62149]
[1779266487435,38.81,77511.22,0.0,0.83098,9e-05,17.63201]
[1779266487626,38.81,77480.09,0.0,0.82807,9e-05,17.81879]
[1779266488633,38.81,77471.47,0.0,0.82726,9e-05,17.87044]
[1779266490647,38.81,77469.78,0.0,0.8271,9e-05,17.88051]
[1779266491403,38.81,77469.78,0.0,0.8271,9e-05,17.88051]
[1779266495683,38.81,77457.28,0.0,0.82595,9e-05,17.9514]
[1779266500720,38.81,77457.38,0.0,0.82596,9e-05,17.95073]
[1779266504748,38.81,77463.88,0.0,0.82658,9e-05,17.91144]
[1779266508204,38.81,77462.93,0.0,0.82649,9e-05,17.91691]
[1779266508279,38.81,77462.93,0.0,0.82649,9e-05,17.91691]
[1779266508523,38.81,77462.93,0.0,0.82649,9e-05,17.91691]
[1779266508776,38.81,77462.07,0.0,0.82642,9e-05,17.92134]
[1779266511797,38.8,77456.61,0.0,0.82593,9e-05,17.95255]
[1779266513816,38.8,77456.61,0.0,0.82593,9e-05,17.95255]
[1779266514020,38.8,77456.61,0.0,0.82593,9e-05,17.95255]
[1779266519853,38.79,77456.81,0.0,0.82603,9e-05,17.94615]
[1779266521330,38.79,77457.1,0.0,0.82606,9e-05,17.94427]
[1779266521389,38.79,77457.1,0.0,0.82606,9e-05,17.94427]
[1779266521524,38.79,77457.1,0.0,0.82606,9e-05,17.94427]
[1779266521867,38.78,77456.16,0.0,0.82599,9e-05,17.94852]
[1779266526902,38.78,77454.91,0.0,0.82588,9e-05,17.95528]
[1779266527909,38.78,77448.69,0.0,0.82531,0.0001,17.99098]
[1779266528917,38.77,77441.32,0.0,0.82464,0.0001,18.03316]
[1779266530010,38.77,77441.32,0.0,0.82464,0.0001,18.03316]
[1779266530032,38.77,77441.32,0.0,0.82464,0.0001,18.03316]
[1779266530930,38.77,77433.26,0.0,0.82387,0.0001,18.08117]
[1779266535034,38.77,77434.29,0.0,0.82398,0.0001,18.0746]
[1779266535270,38.77,77433.08,0.0,0.82388,0.0001,18.08059]
[1779266535531,38.77,77433.08,0.0,0.82388,0.0001,18.08059]
[1779266535771,38.77,77433.08,0.0,0.82388,0.0001,18.08059]
[1779266535966,38.77,77433.18,0.0,0.82391,0.0001,18.07869]
[1779266539836,38.76,77433.9,0.0,0.82404,0.0001,18.0704]
[1779266540021,38.76,77433.9,0.0,0.82404,0.0001,18.0704]
[1779266543015,38.74,77428.06,0.0,0.82358,0.0001,18.09898]
[1779266545034,38.73,77416.02,0.0,0.82248,0.0001,18.16716]
[1779266545497,38.73,77416.02,0.0,0.82248,0.0001,18.16716]
[1779266545528,38.73,77416.02,0.0,0.82248,0.0001,18.16716]
[1779266546008,38.73,77416.02,0.0,0.82248,0.0001,18.16716]
[1779266546027,38.73,77416.02,0.0,0.82248,0.0001,18.16716]
[1779266546042,38.73,77416.3,0.0,0.82251,0.0001,18.16537]
[1779266551077,38.72,77415.76,0.0,0.82256,0.0001,18.16027]
[1779266554424,38.71,77417.24,0.0,0.82274,0.0001,18.14859]
[1779266554526,38.71,77417.24,0.0,0.82274,0.0001,18.14859]
[1779266560140,38.7,77418.28,0.0,0.8229,0.0001,18.13854]
[1779266561745,38.7,77418.28,0.0,0.8229,0.0001,18.13854]
[1779266561776,38.7,77418.28,0.0,0.8229,0.0001,18.13854]
[1779266561782,38.7,77417.49,0.0,0.82284,0.0001,18.14218]
[1779266563521,38.7,77418.09,0.0,0.8229,0.0001,18.13859]
[1779266569202,38.69,77421.2,0.0,0.82323,0.0001,18.11775]
[1779266574880,38.69,77421.47,0.0,0.82327,0.0001,18.11562]
[1779266575038,38.69,77421.47,0.0,0.82327,0.0001,18.11562]
[1779266575686,38.69,77422.4,0.0,0.82336,0.0001,18.10977]
[1779266575771,38.69,77422.4,0.0,0.82336,0.0001,18.10977]
[1779266575788,38.69,77422.86,0.0,0.82341,0.0001,18.10702]
[1779266578270,38.69,77430.38,0.0,0.82412,0.0001,18.06215]
[1779266579254,38.69,77430.38,0.0,0.82412,0.0001,18.06215]
[1779266579273,38.69,77430.38,0.0,0.82412,0.0001,18.06215]
[1779266584126,38.7,77430.18,0.0,0.82408,0.0001,18.06523]
[1779266583306,38.7,77425.11,0.0,0.82358,0.0001,18.0961]
[1779266584274,38.7,77425.11,0.0,0.82358,0.0001,18.0961]
[1779266584710,38.7,77425.11,0.0,0.82358,0.0001,18.0961]
[1779266584771,38.7,77425.11,0.0,0.82358,0.0001,18.0961]
[1779266584872,38.7,77424.29,0.0,0.8235,0.0001,18.10102]
[1779266589769,38.7,77424.74,0.0,0.82355,0.0001,18.09832]
[1779266590035,38.7,77424.74,0.0,0.82355,0.0001,18.09832]
[1779266595390,38.7,77426.02,0.0,0.82367,0.0001,18.09075]
[1779266598230,38.7,77425.85,0.0,0.82365,0.0001,18.0918]
[1779266598274,38.7,77425.85,0.0,0.82365,0.0001,18.0918]
[1779266598417,38.7,77425.85,0.0,0.82365,0.0001,18.0918]
[1779266598523,38.7,77425.85,0.0,0.82365,0.0001,18.0918]
[1779266598568,38.7,77426.93,0.0,0.82375,0.0001,18.08534]
[1779266603445,38.7,77435.17,0.0,0.82451,0.0001,18.03786]
[1779266604228,38.7,77435.17,0.0,0.82451,0.0001,18.03786]
[1779266604276,38.7,77435.17,0.0,0.82451,0.0001,18.03786]
[1779266609488,38.7,77436.4,0.0,0.82467,0.0001,18.02792]
[1779266614522,38.68,77439.31,0.0,0.82509,0.0001,17.99919]
[1779266615298,38.68,77439.31,0.0,0.82509,0.0001,17.99919]
[1779266615529,38.68,77439.31,0.0,0.82509,0.0001,17.99919]
[1779266616014,38.68,77439.31,0.0,0.82509,0.0001,17.99919]
[1779266616027,38.68,77439.31,0.0,0.82509,0.0001,17.99919]
[1779266616116,38.68,77439.31,0.0,0.8251,0.0001,17.99879]
[1779266621573,38.67,77438.84,0.0,0.82507,0.0001,18.00061]
[1779266626461,38.67,77442.01,0.0,0.82538,0.0001,17.9808]
[1779266626527,38.67,77442.01,0.0,0.82538,0.0001,17.9808]
[1779266631644,38.65,77443.26,0.0,0.8256,0.0001,17.96672]
[1779266636272,38.65,77443.52,0.0,0.82563,0.0001,17.96455]
[1779266636513,38.65,77443.52,0.0,0.82563,0.0001,17.96455]
[1779266636532,38.65,77443.52,0.0,0.82563,0.0001,17.96455]
[1779266636680,38.65,77442.74,0.0,0.82556,0.0001,17.96908]
[1779266638236,38.65,77440.75,0.0,0.82537,0.0001,17.98088]
[1779266641790,38.65,77445.31,0.0,0.82583,0.0001,17.95198]
[1779266642723,38.64,77453.01,0.0,0.8266,9e-05,17.90311]
[1779266645744,38.63,77456.12,0.0,0.82694,9e-05,17.88179]
[1779266650779,38.63,77459.93,0.0,0.82732,9e-05,17.85768]
[1779266652938,38.63,77459.35,0.0,0.82726,9e-05,17.86122]
[1779266653026,38.63,77459.35,0.0,0.82726,9e-05,17.86122]
[1779266654098,38.63,77459.26,0.0,0.82725,9e-05,17.86177]
[1779266654199,38.63,77457.05,0.0,0.82704,9e-05,17.87507]
[1779266654281,38.63,77457.05,0.0,0.82704,9e-05,17.87507]
[1779266659843,38.63,77451.24,0.0,0.82651,9e-05,17.90881]
[1779266660783,38.63,77451.24,0.0,0.82651,9e-05,17.90881]
[1779266661028,38.63,77451.24,0.0,0.82651,9e-05,17.90881]
[1779266665885,38.62,77455.87,0.0,0.827,9e-05,17.87754]
[1779266666748,38.62,77455.87,0.0,0.827,9e-05,17.87754]
[1779266666772,38.62,77455.87,0.0,0.827,9e-05,17.87754]
[1779266668113,38.62,77457.48,0.0,0.82716,9e-05,17.86769]
[1779266668124,38.62,77458.61,0.0,0.82727,9e-05,17.86086]
[1779266668277,38.62,77458.61,0.0,0.82727,9e-05,17.86086]
[1779266673942,38.62,77458.54,0.0,0.82728,9e-05,17.85751]
[1779266678016,38.62,77457.28,0.0,0.82716,9e-05,17.86525]
[1779266678022,38.62,77457.28,0.0,0.82716,9e-05,17.86525]
[1779266683826,38.62,77451.57,0.0,0.82664,9e-05,17.89844]
[1779266684025,38.62,77451.57,0.0,0.82664,9e-05,17.89844]
[1779266686471,38.61,77449.04,0.0,0.82643,0.0001,17.9117]
[1779266686526,38.61,77449.04,0.0,0.82643,0.0001,17.9117]
[1779266687041,38.61,77448.3,0.0,0.82637,0.0001,17.91552]
[1779266691033,38.6,77447.24,0.0,0.8263,0.0001,17.91972]
[1779266691275,38.6,77447.24,0.0,0.8263,0.0001,17.91972]
[1779266695897,38.6,77447.48,0.0,0.82637,0.0001,17.91505]
[1779266696022,38.6,77447.48,0.0,0.82637,0.0001,17.91505]
[1779266696105,38.6,77446.4,0.0,0.82628,0.0001,17.92092]
[1779266696814,38.6,77446.4,0.0,0.82628,0.0001,17.92092]
[1779266697024,38.6,77446.4,0.0,0.82628,0.0001,17.92092]
[1779266701335,38.59,77448.0,0.0,0.82648,0.0001,17.90793]
[1779266701523,38.59,77448.0,0.0,0.82648,0.0001,17.90793]
[1779266702148,38.59,77448.22,0.0,0.82651,0.0001,17.90608]
[1779266707183,38.58,77447.44,0.0,0.82647,0.0001,17.90827]
[1779266709410,38.58,77447.88,0.0,0.82653,0.0001,17.9047]
[1779266709523,38.58,77447.88,0.0,0.82653,0.0001,17.9047]
[1779266711211,38.57,77454.47,0.0,0.82717,9e-05,17.86431]
[1779266711847,38.57,77454.47,0.0,0.82717,9e-05,17.86431]
[1779266711976,38.57,77454.47,0.0,0.82717,9e-05,17.86431]
[1779266712025,38.57,77454.47,0.0,0.82717,9e-05,17.86431]
[1779266712218,38.58,77457.3,0.0,0.82743,9e-05,17.84738]
[1779266717253,38.58,77457.62,0.0,0.82744,9e-05,17.84723]
[1779266719126,38.58,77456.9,0.0,0.82736,9e-05,17.85191]
[1779266719272,38.58,77456.9,0.0,0.82736,9e-05,17.85191]
[1779266720076,38.58,77456.51,0.0,0.82732,9e-05,17.85456]
[1779266720274,38.58,77456.51,0.0,0.82732,9e-05,17.85456]
[1779266720274,38.58,77456.58,0.0,0.82733,9e-05,17.85439]
[1779266723512,38.58,77457.32,0.0,0.82739,9e-05,17.85061]
[1779266729338,38.58,77452.04,0.0,0.82688,9e-05,17.88259]
[1779266731278,38.58,77452.04,0.0,0.82688,9e-05,17.88259]
[1779266731320,38.58,77447.96,0.0,0.82652,0.0001,17.90322]
[1779266731528,38.58,77447.96,0.0,0.82652,0.0001,17.90322]
[1779266737394,38.58,77447.81,0.0,0.82651,0.0001,17.90397]
[1779266744444,38.58,77449.27,0.0,0.82665,0.0001,17.89499]
[1779266749479,38.58,77446.06,0.0,0.82635,0.0001,17.91418]
[1779266755521,38.58,77446.61,0.0,0.8264,0.0001,17.91056]
[1779266760555,38.58,77446.86,0.0,0.82643,0.0001,17.90883]
[1779266765593,38.58,77448.88,0.0,0.82663,0.0001,17.89648]
[1779266771635,38.58,77448.71,0.0,0.82661,0.0001,17.89733]
[1779266776669,38.58,77448.2,0.0,0.82657,0.0001,17.90025]
[1779266780698,38.58,77460.42,0.0,0.82773,9e-05,17.82657]
[1779266781704,38.58,77462.39,0.0,0.8279,9e-05,17.81539]
[1779266786743,38.57,77465.34,0.0,0.82824,9e-05,17.79402]
[1779266791778,38.57,77466.09,0.0,0.82837,9e-05,17.78355]
[1779266796814,38.56,77463.49,0.0,0.82814,9e-05,17.79803]
[1779266798827,38.56,77455.49,0.0,0.82738,9e-05,17.84611]
[1779266801847,38.56,77452.58,0.0,0.82714,9e-05,17.86173]
[1779266806883,38.56,77448.39,0.0,0.82675,0.0001,17.88616]
[1779266811918,38.55,77447.07,0.0,0.82669,0.0001,17.88977]
[1779266816953,38.54,77445.44,0.0,0.82655,0.0001,17.89865]
[1779266821988,38.53,77447.65,0.0,0.82683,0.0001,17.88054]
[1779266825397,38.52,77447.5,0.0,0.82687,0.0001,17.87795]
[1779266825546,38.52,77447.46,0.0,0.82689,0.0001,17.87648]
[1779266826018,38.51,77448.54,0.0,0.82702,0.0001,17.8683]
[1779266827025,38.51,77447.65,0.0,0.82696,0.0001,17.87213]
[1779266831052,38.5,77444.97,0.0,0.8268,0.0001,17.88214]
[1779266832059,38.5,77443.38,0.0,0.82665,0.0001,17.89177]
[1779266833066,38.49,77444.85,0.0,0.82679,0.0001,17.88281]
[1779266834074,38.49,77447.12,0.0,0.82703,0.0001,17.86745]
[1779266834724,38.49,77447.12,0.0,0.82703,0.0001,17.86745]
[1779266834773,38.49,77447.12,0.0,0.82703,0.0001,17.86745]
[1779266834777,38.49,77447.12,0.0,0.82703,0.0001,17.86745]
[1779266835081,38.49,77446.33,0.0,0.82696,0.0001,17.87208]
[1779266835661,38.49,77446.33,0.0,0.82696,0.0001,17.87208]
[1779266835771,38.49,77446.33,0.0,0.82696,0.0001,17.87208]
[1779266836228,38.49,77446.15,0.0,0.82694,0.0001,17.87301]
[1779266838102,38.49,77442.93,0.0,0.82664,0.0001,17.89214]
[1779266841123,38.48,77437.86,0.0,0.82624,0.0001,17.91748]
[1779266842388,38.48,77437.86,0.0,0.82624,0.0001,17.91748]
[1779266842392,38.48,77437.86,0.0,0.82624,0.0001,17.91748]
[1779266842450,38.48,77436.47,0.0,0.82611,0.0001,17.92566]
[1779266842523,38.48,77436.47,0.0,0.82611,0.0001,17.92566]
[1779266843137,38.47,77434.68,0.0,0.82594,0.0001,17.93624]
[1779266845150,38.47,77433.59,0.0,0.82584,0.0001,17.94234]
[1779266847165,38.47,77431.85,0.0,0.82568,0.0001,17.95252]
[1779266849178,38.47,77430.68,0.0,0.82557,0.0001,17.9594]
[1779266850613,38.47,77430.53,0.0,0.82556,0.0001,17.96021]
[1779266850726,38.47,77430.53,0.0,0.82556,0.0001,17.96021]
[1779266850772,38.47,77430.53,0.0,0.82556,0.0001,17.96021]
[1779266851193,38.47,77430.71,0.0,0.8256,0.0001,17.95515]
[1779266855380,38.47,77431.2,0.0,0.82566,0.0001,17.95191]
[1779266855432,38.47,77431.2,0.0,0.82566,0.0001,17.95191]
[1779266855526,38.47,77431.2,0.0,0.82566,0.0001,17.95191]
[1779266856229,38.47,77430.3,0.0,0.82557,0.0001,17.95717]
[1779266861264,38.47,77430.32,0.0,0.82558,0.0001,17.95692]
[1779266863279,38.47,77427.56,0.0,0.82531,0.0001,17.97372]
[1779266864819,38.47,77426.89,0.0,0.82524,0.0001,17.97782]
[1779266864875,38.47,77426.89,0.0,0.82524,0.0001,17.97782]
[1779266865024,38.47,77426.89,0.0,0.82524,0.0001,17.97782]
[1779266865293,38.47,77426.99,0.0,0.82525,0.0001,17.97726]
[1779266873349,38.47,77427.09,0.0,0.82526,0.0001,17.97706]
[1779266877269,38.47,77426.77,0.0,0.82522,0.0001,17.97913]
[1779266877321,38.47,77426.77,0.0,0.82522,0.0001,17.97913]
[1779266877364,38.47,77426.77,0.0,0.82522,0.0001,17.97918]
[1779266877526,38.47,77426.77,0.0,0.82522,0.0001,17.97918]
[1779266878384,38.47,77426.85,0.0,0.82523,0.0001,17.97874]
[1779266879396,38.47,77425.43,0.0,0.82509,0.0001,17.98735]
[1779266880401,38.47,77418.8,0.0,0.82446,0.0001,18.02735]
[1779266885435,38.47,77417.44,0.0,0.82433,0.0001,18.03543]
[1779266886528,38.47,77417.78,0.0,0.82436,0.0001,18.03335]
[1779266886577,38.47,77417.78,0.0,0.82436,0.0001,18.03335]
[1779266886770,38.47,77417.78,0.0,0.82436,0.0001,18.03335]
[1779266887450,38.47,77419.64,0.0,0.82454,0.0001,18.02211]
[1779266889464,38.47,77421.03,0.0,0.82467,0.0001,18.01371]
[1779266894499,38.47,77423.79,0.0,0.82494,0.0001,17.99707]
[1779266895589,38.47,77423.79,0.0,0.82494,0.0001,17.99707]
[1779266895776,38.47,77423.79,0.0,0.82494,0.0001,17.99707]
[1779266895946,38.47,77423.67,0.0,0.82493,0.0001,17.99781]
[1779266899674,38.47,77424.15,0.0,0.82497,0.0001,17.99497]
[1779266900080,38.47,77424.15,0.0,0.82497,0.0001,17.99497]
[1779266900283,38.47,77424.15,0.0,0.82497,0.0001,17.99497]
[1779266900464,38.47,77424.15,0.0,0.82497,0.0001,17.99497]
[1779266900515,38.47,77424.15,0.0,0.82497,0.0001,17.99497]
[1779266900503,38.47,77420.23,0.0,0.82459,0.0001,18.01866]
[1779266900798,38.47,77413.25,0.0,0.82392,0.0001,18.06072]
[1779266903584,38.47,77412.13,0.0,0.82382,0.0001,18.06736]
[1779266904112,38.47,77412.13,0.0,0.82382,0.0001,18.06736]
[1779266904154,38.47,77412.13,0.0,0.82382,0.0001,18.06736]
[1779266904276,38.47,77412.13,0.0,0.82382,0.0001,18.06736]
[1779266904362,38.47,77413.01,0.0,0.8239,0.0001,18.06194]
[1779266905166,38.47,77413.01,0.0,0.8239,0.0001,18.06194]
[1779266905274,38.47,77413.01,0.0,0.8239,0.0001,18.06194]
[1779266909958,38.47,77411.34,0.0,0.82375,0.0001,18.07171]
[1779266910026,38.47,77411.34,0.0,0.82375,0.0001,18.07171]
[1779266910134,38.47,77411.34,0.0,0.82375,0.0001,18.07171]
[1779266910165,38.47,77413.56,0.0,0.82396,0.0001,18.05823]
[1779266913527,38.47,77415.52,0.0,0.82418,0.0001,18.04251]
[1779266913710,38.47,77415.53,0.0,0.82418,0.0001,18.04242]
[1779266913762,38.47,77415.53,0.0,0.82418,0.0001,18.04242]
[1779266913778,38.47,77415.53,0.0,0.82418,0.0001,18.04242]
[1779266913863,38.47,77415.53,0.0,0.82418,0.0001,18.0424]
[1779266917565,38.47,77416.7,0.0,0.82429,0.0001,18.03527]
[1779266917584,38.47,77416.7,0.0,0.82429,0.0001,18.03527]
[1779266917771,38.47,77416.7,0.0,0.82429,0.0001,18.03527]
[1779266917872,38.47,77418.98,0.0,0.82451,0.0001,18.02152]
[1779266920462,38.47,77421.11,0.0,0.82472,0.0001,18.00869]
[1779266920503,38.47,77421.11,0.0,0.82472,0.0001,18.00869]
[1779266920527,38.47,77421.11,0.0,0.82472,0.0001,18.00869]
[1779266924526,38.47,77419.91,0.0,0.8246,0.0001,18.01601]
[1779266924577,38.47,77419.72,0.0,0.82458,0.0001,18.01718]
[1779266924770,38.47,77419.72,0.0,0.82458,0.0001,18.01718]
[1779266924871,38.47,77420.39,0.0,0.82465,0.0001,18.01316]
[1779266930753,38.47,77419.87,0.0,0.82459,0.0001,18.01644]
[1779266932541,38.47,77419.87,0.0,0.82459,0.0001,18.01644]
[1779266932593,38.47,77419.87,0.0,0.82459,0.0001,18.01648]
[1779266932777,38.47,77419.87,0.0,0.82459,0.0001,18.01648]
[1779266935788,38.47,77413.53,0.0,0.82398,0.0001,18.05474]
[1779266938130,38.47,77412.54,0.0,0.82389,0.0001,18.06068]
[1779266938159,38.47,77412.54,0.0,0.82389,0.0001,18.06068]
[1779266938273,38.47,77412.54,0.0,0.82389,0.0001,18.06068]
[1779266943845,38.47,77412.91,0.0,0.82393,0.0001,18.05822]
[1779266946874,38.47,77416.04,0.0,0.82423,0.0001,18.03926]
[1779266950296,38.47,77413.54,0.0,0.82399,0.0001,18.05431]
[1779266950325,38.47,77413.54,0.0,0.82399,0.0001,18.05431]
[1779266950521,38.47,77413.54,0.0,0.82399,0.0001,18.05431]
[1779266955938,38.47,77404.78,0.0,0.82315,0.0001,18.10674]
[1779266960138,38.47,77403.0,0.0,0.82298,0.0001,18.1172]
[1779266960190,38.47,77403.0,0.0,0.82298,0.0001,18.1172]
[1779266960271,38.47,77403.0,0.0,0.82298,0.0001,18.1172]
[1779266966012,38.47,77403.52,0.0,0.82304,0.0001,18.11334]
[1779266971047,38.47,77403.04,0.0,0.82303,0.0001,18.1119]
[1779266971675,38.47,77403.04,0.0,0.82303,0.0001,18.1119]
[1779266974943,38.47,77403.03,0.0,0.82303,0.0001,18.11162]
[1779266974990,38.47,77403.03,0.0,0.82303,0.0001,18.11162]
[1779266975025,38.47,77403.03,0.0,0.82303,0.0001,18.11162]
[1779266981117,38.46,77403.08,0.0,0.82305,0.0001,18.11077]
[1779266987159,38.46,77402.54,0.0,0.82302,0.0001,18.11231]
[1779266990491,38.46,77401.01,0.0,0.82288,0.0001,18.12082]
[1779266990532,38.46,77401.01,0.0,0.82288,0.0001,18.12082]
[1779266990543,38.46,77401.01,0.0,0.82288,0.0001,18.12082]
[1779266996222,38.45,77401.44,0.0,0.82299,0.0001,18.11422]
[1779266996681,38.45,77401.44,0.0,0.82299,0.0001,18.11422]
[1779266996771,38.45,77401.44,0.0,0.82299,0.0001,18.11422]
[1779267002264,38.45,77406.55,0.0,0.82349,0.0001,18.08308]
[1779267003994,38.45,77406.92,0.0,0.82352,0.0001,18.08083]
[1779267004025,38.45,77406.92,0.0,0.82352,0.0001,18.08083]
[1779267004046,38.45,77406.92,0.0,0.82352,0.0001,18.08083]
[1779267004524,38.45,77406.92,0.0,0.82352,0.0001,18.08083]
[1779267004773,38.45,77407.13,0.0,0.82354,0.0001,18.07955]
[1779267005284,38.45,77413.78,0.0,0.82419,0.0001,18.03944]
[1779267012334,38.45,77414.65,0.0,0.82427,0.0001,18.03449]
[1779267013362,38.45,77414.65,0.0,0.82427,0.0001,18.03449]
[1779267013463,38.45,77418.62,0.0,0.82465,0.0001,18.01059]
[1779267016607,38.45,77419.38,0.0,0.82472,0.0001,18.00616]
[1779267016622,38.45,77422.62,0.0,0.82503,0.0001,17.98669]
[1779267016658,38.45,77422.62,0.0,0.82503,0.0001,17.98669]
[1779267016775,38.45,77422.62,0.0,0.82503,0.0001,17.98669]
[1779267018376,38.45,77432.51,0.0,0.82597,0.0001,17.92722]
[1779267020390,38.45,77428.68,0.0,0.8256,0.0001,17.95069]
[1779267021589,38.45,77428.68,0.0,0.8256,0.0001,17.95069]
[1779267021677,38.45,77428.89,0.0,0.82562,0.0001,17.94958]
[1779267021775,38.45,77428.89,0.0,0.82562,0.0001,17.94958]
[1779267023412,38.45,77425.13,0.0,0.82525,0.0001,17.97257]
[1779267028447,38.45,77428.88,0.0,0.8256,0.0001,17.95053]
[1779267029798,38.45,77431.46,0.0,0.82585,0.0001,17.9351]
[1779267029850,38.45,77431.46,0.0,0.82585,0.0001,17.9351]
[1779267030025,38.45,77431.46,0.0,0.82585,0.0001,17.9351]
[1779267035496,38.45,77431.62,0.0,0.82589,0.0001,17.93015]
[1779267037782,38.45,77431.74,0.0,0.82591,0.0001,17.92939]
[1779267037834,38.45,77431.74,0.0,0.82591,0.0001,17.92939]
[1779267038027,38.45,77431.74,0.0,0.82591,0.0001,17.92939]
[1779267043551,38.45,77427.29,0.0,0.82548,0.0001,17.95645]
[1779267044803,38.45,77427.66,0.0,0.82551,0.0001,17.95433]
[1779267044855,38.45,77427.66,0.0,0.82551,0.0001,17.95433]
[1779267045026,38.45,77427.66,0.0,0.82551,0.0001,17.95433]
[1779267050601,38.45,77426.05,0.0,0.82535,0.0001,17.96467]
[1779267051932,38.45,77426.78,0.0,0.82541,0.0001,17.96036]
[1779267051983,38.45,77426.78,0.0,0.82541,0.0001,17.96036]
[1779267052020,38.45,77426.78,0.0,0.82541,0.0001,17.96036]
[1779267057263,38.46,77425.57,0.0,0.82529,0.0001,17.96812]
[1779267057270,38.46,77425.57,0.0,0.82529,0.0001,17.96812]
[1779267057649,38.46,77422.3,0.0,0.82498,0.0001,17.98793]
[1779267059174,38.46,77421.41,0.0,0.82489,0.0001,17.99335]
[1779267059525,38.46,77421.41,0.0,0.82489,0.0001,17.99335]
[1779267064699,38.46,77417.88,0.0,0.82455,0.0001,18.01479]
[1779267070741,38.46,77416.57,0.0,0.82442,0.0001,18.0227]
[1779267074335,38.46,77415.31,0.0,0.8243,0.0001,18.03029]
[1779267074389,38.46,77415.31,0.0,0.8243,0.0001,18.03029]
[1779267074525,38.46,77415.31,0.0,0.8243,0.0001,18.03029]
[1779267079803,38.46,77414.27,0.0,0.8242,0.0001,18.03641]
[1779267083099,38.46,77412.03,0.0,0.82399,0.0001,18.04984]
[1779267083271,38.46,77412.03,0.0,0.82399,0.0001,18.04984]
[1779267083832,38.46,77405.59,0.0,0.82337,0.0001,18.08853]
[1779267085846,38.45,77394.34,0.0,0.82228,0.0001,18.15607]
[1779267087024,38.45,77394.34,0.0,0.82228,0.0001,18.15607]
[1779267087076,38.45,77394.34,0.0,0.82228,0.0001,18.15607]
[1779267087272,38.45,77394.34,0.0,0.82228,0.0001,18.15607]
[1779267087373,38.45,77391.57,0.0,0.82202,0.0001,18.17234]
[1779267092900,38.45,77390.22,0.0,0.82193,0.0001,18.17551]
[1779267096152,38.45,77390.99,0.0,0.82201,0.0001,18.17044]
[1779267096204,38.45,77390.99,0.0,0.82201,0.0001,18.17044]
[1779267097795,38.45,77391.09,0.0,0.82203,0.0001,18.16921]
[1779267103980,38.45,77393.08,0.0,0.82224,0.0001,18.15612]
[1779267105216,38.45,77393.08,0.0,0.82224,0.0001,18.15612]
[1779267105268,38.45,77393.08,0.0,0.82224,0.0001,18.15612]
[1779267105523,38.45,77393.08,0.0,0.82224,0.0001,18.15612]
[1779267111029,38.42,77392.64,0.0,0.82237,0.0001,18.14796]
[1779267115703,38.41,77392.29,0.0,0.82236,0.0001,18.14809]
[1779267115754,38.41,77391.9,0.0,0.82233,0.0001,18.15028]
[1779267116326,38.41,77391.04,0.0,0.82225,0.0001,18.15513]
[1779267116775,38.41,77391.04,0.0,0.82225,0.0001,18.15513]
[1779267116827,38.41,77391.04,0.0,0.82225,0.0001,18.15513]
[1779267117071,38.41,77391.19,0.0,0.82227,0.0001,18.15423]
[1779267122106,38.4,77393.3,0.0,0.82253,0.0001,18.13773]
[1779267127411,38.39,77393.05,0.0,0.82255,0.0001,18.13631]
[1779267127685,38.39,77391.66,0.0,0.82244,0.0001,18.14289]
[1779267128150,38.39,77396.42,0.0,0.82291,0.0001,18.11417]
[1779267131179,38.39,77394.8,0.0,0.82277,0.0001,18.12224]
[1779267132186,38.38,77395.76,0.0,0.82287,0.0001,18.11633]
[1779267134199,38.38,77394.01,0.0,0.8227,0.0001,18.12665]
[1779267139234,38.38,77394.53,0.0,0.82276,0.0001,18.1229]
[1779267144269,38.38,77396.52,0.0,0.82297,0.0001,18.11015]
[1779267147291,38.38,77395.38,0.0,0.82286,0.0001,18.11672]
[1779267150312,38.38,77394.35,0.0,0.82277,0.0001,18.12259]
[1779267156354,38.38,77394.24,0.0,0.82279,0.0001,18.11866]
[1779267164410,38.37,77396.08,0.0,0.82299,0.0001,18.10655]
[1779267169444,38.37,77396.14,0.0,0.823,0.0001,18.10565]
[1779267173473,38.37,77397.08,0.0,0.8231,0.0001,18.09957]
[1779267178508,38.37,77395.79,0.0,0.82298,0.0001,18.10691]
[1779267179515,38.37,77398.52,0.0,0.82325,0.0001,18.09033]
[1779267184550,38.37,77401.4,0.0,0.82353,0.0001,18.0726]
[1779267185557,38.37,77404.11,0.0,0.8238,0.0001,18.05618]
[1779267186563,38.37,77406.18,0.0,0.824,0.0001,18.04366]
[1779267191599,38.37,77406.12,0.0,0.82399,0.0001,18.04403]
[1779267195627,38.37,77407.21,0.0,0.8241,0.0001,18.03745]
[1779267200663,38.37,77402.57,0.0,0.82365,0.0001,18.06557]
[1779267201669,38.37,77393.97,0.0,0.82281,0.0001,18.11748]
[1779267203684,38.37,77392.55,0.0,0.82268,0.0001,18.12587]
[1779267206705,38.37,77391.47,0.0,0.82258,0.0001,18.13208]
[1779267211740,38.37,77391.94,0.0,0.82266,0.0001,18.12484]
[1779267212747,38.37,77393.09,0.0,0.82277,0.0001,18.1178]
[1779267217824,38.37,77393.34,0.0,0.8228,0.0001,18.11592]
[1779267219795,38.37,77397.47,0.0,0.82321,0.0001,18.09072]
[1779267220803,38.37,77400.7,0.0,0.82352,0.0001,18.07116]
[1779267221810,38.37,77399.39,0.0,0.82339,0.0001,18.07904]
[1779267226845,38.36,77404.0,0.0,0.82384,0.0001,18.05098]
[1779267227852,38.36,77406.18,0.0,0.82405,0.0001,18.0378]
[1779267233893,38.36,77406.56,0.0,0.82409,0.0001,18.03557]
[1779267234900,38.36,77407.5,0.0,0.82418,0.0001,18.02991]
[1779267241950,38.37,77407.42,0.0,0.82417,0.0001,18.03058]
[1779267247992,38.37,77407.67,0.0,0.82419,0.0001,18.02925]
[1779267250303,38.37,77407.06,0.0,0.82413,0.0001,18.03297]
[1779267250858,38.37,77412.32,0.0,0.82464,0.0001,18.00127]
[1779267251013,38.37,77416.82,0.0,0.82507,0.0001,17.97406]
[1779267256053,38.37,77417.11,0.0,0.82509,0.0001,17.97281]
[1779267257060,38.37,77418.05,0.0,0.82518,0.0001,17.96722]
[1779267261089,38.37,77418.85,0.0,0.82525,0.0001,17.96264]
[1779267262096,38.37,77419.73,0.0,0.82534,0.0001,17.95726]
[1779267265117,38.37,77417.12,0.0,0.82509,0.0001,17.97289]
[1779267270152,38.37,77416.87,0.0,0.82506,0.0001,17.97471]
[1779267274180,38.37,77415.44,0.0,0.82495,0.0001,17.97983]
[1779267276194,38.37,77416.14,0.0,0.82501,0.0001,17.97575]
[1779267279215,38.37,77418.21,0.0,0.82521,0.0001,17.96349]
[1779267280222,38.37,77419.85,0.0,0.82536,0.0001,17.95367]
[1779267282236,38.37,77420.68,0.0,0.82544,0.0001,17.94887]
[1779267286266,38.37,77417.9,0.0,0.82518,0.0001,17.96547]
[1779267291301,38.37,77417.35,0.0,0.82513,0.0001,17.96843]
[1779267296335,38.37,77416.91,0.0,0.82509,0.0001,17.9707]
[1779267298349,38.37,77413.04,0.0,0.82472,0.0001,17.99428]
[1779267299357,38.37,77411.77,0.0,0.82459,0.0001,18.00204]
[1779267304392,38.37,77415.37,0.0,0.82494,0.0001,17.98053]
[1779267309426,38.37,77415.06,0.0,0.8249,0.0001,17.98277]
[1779267314462,38.37,77414.44,0.0,0.82483,0.0001,17.98701]
[1779267319496,38.37,77414.45,0.0,0.82483,0.0001,17.98734]
[1779267326547,38.37,77413.23,0.0,0.8247,0.0001,17.99524]
[1779267327554,38.37,77410.57,0.0,0.82444,0.0001,18.01138]
[1779267333600,38.38,77410.23,0.0,0.82443,0.0001,18.00982]
[1779267337628,38.38,77408.29,0.0,0.82424,0.0001,18.0217]
[1779267338635,38.38,77402.51,0.0,0.82369,0.0001,18.05664]
[1779267343670,38.38,77402.49,0.0,0.82369,0.0001,18.05664]
[1779267346737,38.38,77402.23,0.0,0.82366,0.0001,18.05815]
[1779267346773,38.38,77399.42,0.0,0.82339,0.0001,18.07509]
[1779267352733,38.37,77400.28,0.0,0.82348,0.0001,18.06954]
[1779267353739,38.37,77401.23,0.0,0.82357,0.0001,18.06375]
[1779267357768,38.37,77399.96,0.0,0.82345,0.0001,18.07122]
[1779267362803,38.37,77400.32,0.0,0.82349,0.0001,18.06875]
[1779267367838,38.37,77400.17,0.0,0.82348,0.0001,18.06935]
[1779267372874,38.37,77400.16,0.0,0.82348,0.0001,18.0691]
[1779267377910,38.37,77400.15,0.0,0.82349,0.0001,18.06883]
[1779267382945,38.37,77400.0,0.0,0.82348,0.0001,18.0694]
[1779267384958,38.37,77396.95,0.0,0.82319,0.0001,18.08768]
[1779267386972,38.37,77395.38,0.0,0.82304,0.0001,18.09697]
[1779267387980,38.37,77393.25,0.0,0.82283,0.0001,18.10972]
[1779267389994,38.37,77391.92,0.0,0.82271,0.0001,18.1175]
[1779267394023,38.37,77393.03,0.0,0.82285,0.0001,18.10642]
[1779267399058,38.37,77392.9,0.0,0.82284,0.0001,18.10663]
[1779267404093,38.36,77394.25,0.0,0.82298,0.0001,18.09792]
[1779267405100,38.36,77397.94,0.0,0.82334,0.0001,18.07554]
[1779267410135,38.36,77398.58,0.0,0.82341,0.0001,18.07136]
[1779267415170,38.36,77398.31,0.0,0.82339,0.0001,18.0727]
[1779267420205,38.36,77398.36,0.0,0.8234,0.0001,18.07212]
[1779267421212,38.36,77399.8,0.0,0.82354,0.0001,18.06337]
[1779267422219,38.36,77400.88,0.0,0.82364,0.0001,18.05681]
[1779267428261,38.36,77401.61,0.0,0.82372,0.0001,18.05226]
[1779267433296,38.36,77401.34,0.0,0.82369,0.0001,18.05382]
[1779267436317,38.36,77399.95,0.0,0.82356,0.0001,18.06217]
[1779267437324,38.36,77398.2,0.0,0.82339,0.0001,18.07271]
[1779267439339,38.36,77396.84,0.0,0.82326,0.0001,18.08085]
[1779267440345,38.36,77395.22,0.0,0.8231,0.0001,18.09058]
[1779267445380,38.36,77395.26,0.0,0.82311,0.0001,18.09001]
[1779267450415,38.36,77393.86,0.0,0.82298,0.0001,18.09812]
[1779267451425,38.36,77392.86,0.0,0.82291,0.0001,18.10021]
[1779267456458,38.36,77393.57,0.0,0.82299,0.0001,18.09552]
[1779267461493,38.36,77393.43,0.0,0.82298,0.0001,18.09597]
[1779267463507,38.36,77389.04,0.0,0.82255,0.0001,18.12232]
[1779267464514,38.36,77386.81,0.0,0.82234,0.0001,18.13571]
[1779267469549,38.35,77386.19,0.0,0.82229,0.0001,18.13879]
[1779267474584,38.35,77386.25,0.0,0.82232,0.0001,18.13692]
[1779267479620,38.35,77386.08,0.0,0.82233,0.0001,18.13616]
[1779267485662,38.34,77386.63,0.0,0.82241,0.0001,18.13109]
[1779267487676,38.34,77389.19,0.0,0.82267,0.0001,18.11505]
[1779267488683,38.34,77393.54,0.0,0.82309,0.0001,18.0885]
[1779267490696,38.34,77394.63,0.0,0.82321,0.0001,18.08146]
[1779267495731,38.33,77394.25,0.0,0.82319,0.0001,18.08263]
[1779267500769,38.33,77396.1,0.0,0.82338,0.0001,18.07035]
[1779267505804,38.33,77396.79,0.0,0.82347,0.0001,18.06517]
[1779267506814,38.33,77394.36,0.0,0.82323,0.0001,18.07967]
[1779267507821,38.33,77384.8,0.0,0.82231,0.0001,18.13724]
[1779267508827,38.33,77384.61,0.0,0.82229,0.0001,18.1381]
[1779267513863,38.32,77384.21,0.0,0.8223,0.0001,18.13521]
[1779267514869,38.32,77382.81,0.0,0.82217,0.0001,18.14338]
[1779267519905,38.32,77382.93,0.0,0.82221,0.0001,18.14119]
[1779267526954,38.31,77382.93,0.0,0.82224,0.0001,18.13917]
[1779267531989,38.31,77382.74,0.0,0.82224,0.0001,18.13889]
[1779267537024,38.31,77382.64,0.0,0.82225,0.0001,18.13808]
[1779267543066,38.3,77381.07,0.0,0.82213,0.0001,18.1459]
[1779267549107,38.26,77381.09,0.0,0.82238,0.0001,18.12944]
[1779267551121,38.25,77379.9,0.0,0.82234,0.0001,18.1316]
[1779267557164,38.21,77380.09,0.0,0.82258,0.0001,18.11619]
[1779267569247,38.15,77380.3,0.0,0.82297,0.0001,18.09156]
[1779267574283,38.13,77380.2,0.0,0.82311,0.0001,18.08028]
[1779267579317,38.11,77380.55,0.0,0.82325,0.0001,18.0711]
[1779267584353,38.1,77380.53,0.0,0.82335,0.0001,18.065]
[1779267589388,38.08,77380.4,0.0,0.82342,0.0001,18.06018]
[1779267594424,38.08,77380.72,0.0,0.82347,0.0001,18.05676]
[1779267601473,38.08,77381.73,0.0,0.82358,0.0001,18.04991]
[1779267605502,38.08,77380.6,0.0,0.82348,0.0001,18.05644]
[1779267606509,38.08,77379.13,0.0,0.82334,0.0001,18.06529]
[1779267611544,38.07,77379.01,0.0,0.82338,0.0001,18.0625]
[1779267617586,38.07,77379.41,0.0,0.8234,0.0001,18.06153]
[1779267618593,38.07,77382.25,0.0,0.82367,0.0001,18.04413]
[1779267619602,38.07,77380.07,0.0,0.82346,0.0001,18.0573]
[1779267625644,38.07,77379.66,0.0,0.82343,0.0001,18.05919]
[1779267629673,38.07,77378.3,0.0,0.82331,0.0001,18.06704]
[1779267632693,38.07,77375.88,0.0,0.8231,0.0001,18.07755]
[1779267637730,38.07,77375.73,0.0,0.8231,0.0001,18.07781]
[1779267641758,38.06,77377.8,0.0,0.82331,0.0001,18.06469]
[1779267649818,38.06,77378.26,0.0,0.82337,0.0001,18.06093]
[1779267657877,38.06,77378.27,0.0,0.82338,0.0001,18.06009]
[1779267661905,38.06,77376.98,0.0,0.82326,0.0001,18.06757]
[1779267665934,38.06,77375.74,0.0,0.82315,0.0001,18.07468]
[1779267672984,38.06,77375.4,0.0,0.82313,0.0001,18.07595]
[1779267676008,38.05,77373.92,0.0,0.82299,0.0001,18.08462]
[1779267682048,38.05,77374.14,0.0,0.82302,0.0001,18.08252]
[1779267687083,38.05,77373.52,0.0,0.82297,0.0001,18.08581]
[1779267692118,38.05,77373.25,0.0,0.82296,0.0001,18.08379]
[1779267697152,38.05,77372.63,0.0,0.8229,0.0001,18.08777]
[1779267703195,38.05,77373.53,0.0,0.823,0.0001,18.08159]
[1779267708229,38.05,77373.34,0.0,0.82299,0.0001,18.08181]
[1779267710244,38.05,77375.92,0.0,0.82325,0.0001,18.06585]
[1779267715279,38.05,77376.09,0.0,0.82328,0.0001,18.06374]
[1779267720314,38.04,77375.98,0.0,0.82329,0.0001,18.06334]
[1779267725349,38.04,77376.45,0.0,0.82335,0.0001,18.05942]
[1779267726356,38.04,77387.28,0.0,0.82441,0.0001,17.99319]
[1779267727362,38.04,77388.28,0.0,0.82451,0.0001,17.98697]
[1779267730391,38.04,77389.31,0.0,0.82462,0.0001,17.98035]
[1779267735423,38.04,77387.27,0.0,0.82442,0.0001,17.99301]
[1779267737437,38.04,77389.64,0.0,0.82464,0.0001,17.97872]
[1779267742473,38.04,77390.09,0.0,0.82469,0.0001,17.97604]
[1779267746503,38.04,77391.68,0.0,0.82484,0.0001,17.96641]
[1779267747510,38.04,77392.76,0.0,0.82495,0.0001,17.95985]
[1779267750530,38.04,77395.05,0.0,0.82517,0.0001,17.946]
[1779267754560,38.04,77399.83,0.0,0.82565,0.0001,17.91321]
[1779267755567,38.04,77402.29,0.0,0.82588,0.0001,17.89919]
[1779267756573,38.05,77400.85,0.0,0.82572,0.0001,17.90917]
[1779267758588,38.05,77399.55,0.0,0.82558,0.0001,17.91807]
[1779267760145,38.05,77401.49,0.0,0.82578,0.0001,17.90551]
[1779267761609,38.05,77402.39,0.0,0.82587,0.0001,17.89943]
[1779267766643,38.04,77402.57,0.0,0.8259,0.0001,17.89804]
[1779267771678,38.04,77401.74,0.0,0.82582,0.0001,17.90282]
[1779267772686,38.04,77399.84,0.0,0.82564,0.0001,17.91435]
[1779267777720,38.04,77398.99,0.0,0.82556,0.0001,17.91914]
[1779267778728,38.04,77397.68,0.0,0.82543,0.0001,17.92704]
[1779267782756,38.04,77392.69,0.0,0.82495,0.0001,17.95743]
[1779267783762,38.04,77387.66,0.0,0.82446,0.0001,17.98817]
[1779267785777,38.04,77387.01,0.0,0.8244,0.0001,17.99215]
[1779267790812,38.04,77386.82,0.0,0.82438,0.0001,17.99319]
[1779267795847,38.04,77387.29,0.0,0.82444,0.0001,17.98956]
[1779267798868,38.04,77380.39,0.0,0.82377,0.0001,18.03108]
[1779267799875,38.04,77378.03,0.0,0.82354,0.0001,18.04544]
[1779267800882,38.04,77379.2,0.0,0.82366,0.0001,18.03822]
[1779267804910,38.04,77377.5,0.0,0.8235,0.0001,18.04819]
[1779267805917,38.04,77375.48,0.0,0.8233,0.0001,18.0604]
[1779267810952,38.04,77375.31,0.0,0.82328,0.0001,18.06156]
[1779267815987,38.04,77375.54,0.0,0.82333,0.0001,18.05653]
[1779267818000,38.04,77371.94,0.0,0.82298,0.0001,18.07822]
[1779267821022,38.04,77370.36,0.0,0.82283,0.0001,18.08738]
[1779267822029,38.04,77366.74,0.0,0.82248,0.0001,18.10944]
[1779267824042,38.04,77365.31,0.0,0.82234,0.0001,18.1181]
[1779267826057,38.04,77368.12,0.0,0.82261,0.0001,18.10093]
[1779267831091,38.04,77368.69,0.0,0.82267,0.0001,18.09745]
[1779267836126,38.04,77370.61,0.0,0.82286,0.0001,18.08577]
[1779267841162,38.03,77372.4,0.0,0.82304,0.0001,18.07412]
[1779267845190,38.03,77373.76,0.0,0.82318,0.0001,18.06533]
[1779267848210,38.03,77380.83,0.0,0.82388,0.0001,18.02172]
[1779267849218,38.03,77382.33,0.0,0.82403,0.0001,18.01236]
[1779267856267,38.03,77382.88,0.0,0.82411,0.0001,18.00763]
[1779267861302,38.03,77383.59,0.0,0.82419,0.0001,18.00235]
[1779267862308,38.02,77388.81,0.0,0.82471,0.0001,17.97031]
[1779267863315,38.02,77390.2,0.0,0.82484,0.0001,17.96168]
[1779267866337,38.02,77391.64,0.0,0.82499,0.0001,17.95249]
[1779267868350,38.02,77393.32,0.0,0.82515,0.0001,17.9423]
[1779267872378,38.02,77394.41,0.0,0.82529,0.0001,17.93178]
[1779267874393,38.02,77392.15,0.0,0.82507,0.0001,17.94534]
[1779267879428,38.02,77391.41,0.0,0.82501,0.0001,17.94917]
[1779267886476,38.02,77392.04,0.0,0.82508,0.0001,17.94437]
[1779267892519,38.02,77392.52,0.0,0.82514,0.0001,17.94064]
[1779267898561,38.01,77392.85,0.0,0.82519,0.0001,17.93769]
[1779267901582,38.01,77387.34,0.0,0.82467,0.0001,17.97042]
[1779267902589,38.01,77384.54,0.0,0.8244,0.0001,17.98717]
[1779267905610,38.01,77380.27,0.0,0.82399,0.0001,18.0125]
[1779267908631,38.01,77378.55,0.0,0.82383,0.0001,18.02282]
[1779267912660,38.01,77376.34,0.0,0.82362,0.0001,18.036]
[1779267918701,38.01,77375.72,0.0,0.82357,0.0001,18.03888]
[1779267921722,38.0,77374.44,0.0,0.82345,0.0001,18.04634]
[1779267926758,38.0,77375.29,0.0,0.82354,0.0001,18.04064]
[1779267930785,38.0,77377.59,0.0,0.82377,0.0001,18.02622]
[1779267931792,38.0,77379.52,0.0,0.82399,0.0001,18.01048]
[1779267936829,38.0,77378.28,0.0,0.82387,0.0001,18.01776]
[1779267941864,38.0,77377.71,0.0,0.82382,0.0001,18.02091]
[1779267942872,38.0,77376.55,0.0,0.82371,0.0001,18.02791]
[1779267944884,38.0,77375.24,0.0,0.82358,0.0001,18.03573]
[1779267947907,38.0,77364.42,0.0,0.82252,0.0001,18.10146]
[1779267948915,38.0,77362.17,0.0,0.8223,0.0001,18.11516]
[1779267950929,38.0,77360.63,0.0,0.82215,0.0001,18.12449]
[1779267951936,38.0,77354.8,0.0,0.82158,0.0001,18.15998]
[1779267952943,38.0,77351.42,0.0,0.82125,0.0001,18.18036]
[1779267956971,38.0,77349.39,0.0,0.82106,0.0001,18.19164]
[1779267957916,38.0,77349.39,0.0,0.82106,0.0001,18.19164]
[1779267957968,38.0,77349.39,0.0,0.82106,0.0001,18.19164]
[1779267958020,38.0,77349.39,0.0,0.82106,0.0001,18.19164]
[1779267958119,38.0,77349.39,0.0,0.82107,0.0001,18.1914]
[1779267958986,38.0,77343.65,0.0,0.8205,0.0001,18.22636]
[1779267959993,38.0,77341.41,0.0,0.82028,0.0001,18.23986]
[1779267963013,37.99,77337.17,0.0,0.81986,0.0001,18.26544]
[1779267964021,37.99,77335.54,0.0,0.8197,0.0001,18.27534]
[1779267966035,37.99,77330.71,0.0,0.81922,0.0001,18.30459]
[1779267967042,37.99,77328.29,0.0,0.81898,0.0001,18.31923]
[1779267970063,37.99,77326.03,0.0,0.81876,0.0001,18.33261]
[1779267975097,37.99,77326.8,0.0,0.81885,0.0001,18.32726]
[1779267977113,37.99,77332.98,0.0,0.81947,0.0001,18.28943]
[1779267981141,37.99,77329.74,0.0,0.81915,0.0001,18.30876]
[1779267982147,37.99,77325.75,0.0,0.81876,0.0001,18.33293]
[1779267984162,37.99,77327.67,0.0,0.81895,0.0001,18.32101]
[1779267987182,37.99,77331.93,0.0,0.81938,0.0001,18.29478]
[1779267991211,37.99,77328.5,0.0,0.81908,0.0001,18.31086]
[1779267992218,37.98,77330.31,0.0,0.81927,0.0001,18.29959]
[1779267995238,37.98,77327.9,0.0,0.81903,0.0001,18.31404]
[1779267999266,37.98,77324.21,0.0,0.81867,0.0001,18.3361]
[1779268002287,37.98,77321.66,0.0,0.81842,0.0001,18.35123]
[1779268007323,37.98,77322.33,0.0,0.8185,0.0001,18.34648]
[1779268011351,37.98,77338.28,0.0,0.82009,0.0001,18.24892]
[1779268012357,37.98,77339.42,0.0,0.82021,0.0001,18.24198]
[1779268017393,37.98,77338.87,0.0,0.82015,0.0001,18.24536]
[1779268022428,37.98,77338.64,0.0,0.82013,0.0001,18.24676]
[1779268027463,37.98,77339.05,0.0,0.82017,0.0001,18.24426]
[1779268030485,37.98,77335.25,0.0,0.81979,0.0001,18.26738]
[1779268035519,37.98,77337.19,0.0,0.81999,0.0001,18.25541]
[1779268041566,37.98,77336.86,0.0,0.81996,0.0001,18.25733]
[1779268046601,37.98,77337.11,0.0,0.81999,0.0001,18.25544]
[1779268051636,37.98,77337.41,0.0,0.82006,0.0001,18.24884]
[1779268058685,37.97,77337.48,0.0,0.82008,0.0001,18.24723]
[1779268063722,37.97,77337.2,0.0,0.82007,0.0001,18.2481]
[1779268068756,37.97,77337.52,0.0,0.82011,0.0001,18.24533]
[1779268073792,37.97,77337.54,0.0,0.82013,0.0001,18.24441]
[1779268074799,37.97,77339.83,0.0,0.82036,0.0001,18.2303]
[1779268075810,37.97,77341.38,0.0,0.82051,0.0001,18.22072]
[1779268080841,37.96,77345.14,0.0,0.8209,0.0001,18.19721]
[1779268085875,37.96,77345.02,0.0,0.82089,0.0001,18.19751]
[1779268091918,37.96,77346.71,0.0,0.82106,0.0001,18.18674]
[1779268093932,37.96,77350.1,0.0,0.8214,0.0001,18.16593]
[1779268094938,37.96,77353.11,0.0,0.8217,0.0001,18.14753]
[1779268095945,37.96,77356.31,0.0,0.82202,0.0001,18.128]
[1779268096953,37.96,77358.35,0.0,0.82222,0.0001,18.11556]
[1779268098967,37.96,77360.02,0.0,0.82238,0.0001,18.10543]
[1779268104002,37.96,77361.22,0.0,0.82249,0.0001,18.09845]
[1779268109037,37.96,77358.92,0.0,0.82226,0.0001,18.11272]
[1779268111051,37.96,77357.53,0.0,0.82215,0.0001,18.11736]
[1779268116085,37.96,77358.96,0.0,0.82229,0.0001,18.10876]
[1779268121121,37.96,77358.81,0.0,0.82228,0.0001,18.10981]
[1779268129177,37.96,77357.73,0.0,0.82217,0.0001,18.11656]
[1779268130184,37.96,77351.6,0.0,0.82156,0.0001,18.15397]
[1779268131191,37.96,77347.76,0.0,0.82118,0.0001,18.17739]
[1779268133205,37.96,77346.69,0.0,0.82108,0.0001,18.1838]
[1779268138240,37.96,77347.5,0.0,0.82116,0.0001,18.17844]
[1779268143275,37.96,77347.46,0.0,0.82117,0.0001,18.17826]
[1779268149317,37.96,77349.44,0.0,0.82137,0.0001,18.16562]
[1779268153345,37.96,77345.45,0.0,0.82098,0.0001,18.18967]
[1779268160393,37.96,77344.31,0.0,0.82087,0.0001,18.19636]
[1779268162407,37.96,77345.83,0.0,0.82102,0.0001,18.18721]
[1779268172479,37.96,77345.95,0.0,0.82105,0.0001,18.18321]
[1779268177514,37.96,77345.55,0.0,0.82101,0.0001,18.18592]
[1779268181542,37.96,77347.34,0.0,0.82118,0.0001,18.17521]
[1779268182549,37.96,77351.65,0.0,0.82161,0.0001,18.14899]
[1779268183558,37.96,77355.49,0.0,0.82198,0.0001,18.12567]
[1779268188592,37.96,77355.6,0.0,0.82199,0.0001,18.12498]
[1779268193627,37.96,77354.22,0.0,0.82186,0.0001,18.13322]
[1779268194634,37.96,77349.0,0.0,0.82135,0.0001,18.16502]
[1779268200677,37.96,77349.17,0.0,0.82137,0.0001,18.16347]
[1779268205713,37.96,77350.39,0.0,0.8215,0.0001,18.15564]
[1779268207727,37.96,77354.61,0.0,0.82192,0.0001,18.12977]
[1779268208735,37.96,77357.06,0.0,0.82216,0.0001,18.11479]
[1779268210749,37.96,77358.53,0.0,0.8223,0.0001,18.10582]
[1779268212763,37.96,77362.42,0.0,0.82269,0.0001,18.08208]
[1779268217798,37.96,77362.77,0.0,0.82272,0.0001,18.08013]
[1779268219812,37.96,77369.98,0.0,0.82343,0.0001,18.03619]
[1779268220820,37.96,77371.48,0.0,0.82357,0.0001,18.02713]
[1779268225855,37.96,77371.04,0.0,0.82352,0.0001,18.03039]
[1779268227869,37.96,77367.37,0.0,0.82316,0.0001,18.05302]
[1779268228876,37.96,77361.02,0.0,0.82253,0.0001,18.09174]
[1779268233911,37.96,77360.72,0.0,0.82254,0.0001,18.08916]
[1779268240959,37.96,77360.81,0.0,0.82256,0.0001,18.08787]
[1779268245995,37.96,77360.94,0.0,0.82258,0.0001,18.08655]
[1779268251031,37.96,77360.0,0.0,0.82249,0.0001,18.09178]
[1779268256065,37.95,77359.8,0.0,0.82248,0.0001,18.09248]
[1779268261101,37.95,77360.35,0.0,0.82254,0.0001,18.08862]
[1779268265129,37.95,77364.38,0.0,0.82295,0.0001,18.06361]
[1779268266136,37.95,77363.11,0.0,0.82282,0.0001,18.0713]
[1779268267143,37.95,77367.23,0.0,0.82323,0.0001,18.04606]
[1779268268149,37.95,77368.67,0.0,0.82337,0.0001,18.03722]
[1779268272178,37.95,77370.38,0.0,0.82354,0.0001,18.02664]
[1779268274192,37.95,77372.64,0.0,0.82377,0.0001,18.0125]
[1779268278220,37.95,77368.57,0.0,0.82337,0.0001,18.03762]
[1779268279226,37.95,77367.24,0.0,0.82323,0.0001,18.04573]
[1779268282248,37.95,77364.92,0.0,0.82301,0.0001,18.05979]
[1779268284262,37.95,77362.81,0.0,0.8228,0.0001,18.07282]
[1779268289297,37.95,77363.53,0.0,0.82286,0.0001,18.06874]
[1779268293325,37.95,77367.73,0.0,0.8233,0.0001,18.03946]
[1779268298360,37.95,77368.39,0.0,0.82336,0.0001,18.03592]
[1779268303395,37.96,77368.3,0.0,0.82334,0.0001,18.03703]
[1779268304401,37.96,77371.0,0.0,0.82359,0.0001,18.02164]
[1779268305409,37.96,77372.23,0.0,0.82369,0.0001,18.01523]
[1779268310444,37.98,77372.24,0.0,0.82359,0.0001,18.02192]
[1779268313467,37.99,77368.36,0.0,0.82315,0.0001,18.04945]
[1779268318502,37.99,77368.36,0.0,0.82311,0.0001,18.05191]
[1779268323537,37.99,77367.74,0.0,0.82304,0.0001,18.0561]
[1779268329579,38.0,77367.38,0.0,0.823,0.0001,18.05872]
[1779268334614,38.0,77366.67,0.0,0.82293,0.0001,18.06306]
[1779268337635,38.0,77369.16,0.0,0.82318,0.0001,18.04764]
[1779268342669,37.99,77370.04,0.0,0.82327,0.0001,18.04195]
[1779268343679,37.99,77368.25,0.0,0.8231,0.0001,18.05281]
[1779268344685,37.99,77352.28,0.0,0.82152,0.0001,18.15025]
[1779268345692,37.99,77352.29,0.0,0.82152,0.0001,18.15013]
[1779268346698,37.99,77350.89,0.0,0.82139,0.0001,18.1586]
[1779268347705,37.99,77349.49,0.0,0.82125,0.0001,18.16706]
[1779268349720,37.99,77346.21,0.0,0.82093,0.0001,18.18687]
[1779268354755,37.99,77345.05,0.0,0.82085,0.0001,18.18946]
[1779268356769,37.99,77346.92,0.0,0.82104,0.0001,18.17782]
[1779268361804,37.99,77348.08,0.0,0.82116,0.0001,18.17023]
[1779268363817,37.99,77353.33,0.0,0.82168,0.0001,18.13805]
[1779268364824,37.99,77355.9,0.0,0.82194,0.0001,18.12233]
[1779268369859,37.99,77355.29,0.0,0.82188,0.0001,18.12588]
[1779268374895,37.99,77354.59,0.0,0.82181,0.0001,18.1303]
[1779268378923,37.99,77353.24,0.0,0.82167,0.0001,18.13903]
[1779268383958,37.99,77352.38,0.0,0.82157,0.0001,18.14484]
[1779268388993,37.99,77351.84,0.0,0.82152,0.0001,18.14831]
[1779268394038,37.99,77351.37,0.0,0.82146,0.0001,18.15167]
[1779268397059,37.99,77349.74,0.0,0.8213,0.0001,18.16189]
[1779268402093,37.99,77350.91,0.0,0.82142,0.0001,18.15449]
[1779268407129,37.99,77351.53,0.0,0.82148,0.0001,18.15032]
[1779268409142,37.99,77353.4,0.0,0.82167,0.0001,18.13878]
[1779268414180,37.99,77353.1,0.0,0.82167,0.0001,18.13645]
[1779268419215,37.99,77352.75,0.0,0.82164,0.0001,18.13832]
[1779268430292,37.99,77351.69,0.0,0.82155,0.0001,18.14414]
[1779268431298,37.99,77349.64,0.0,0.82135,0.0001,18.15657]
[1779268441369,37.99,77349.27,0.0,0.82132,0.0001,18.15803]
[1779268453453,37.98,77348.48,0.0,0.82126,0.0001,18.16184]
[1779268455467,37.98,77346.68,0.0,0.82108,0.0001,18.17263]
[1779268456473,37.98,77348.49,0.0,0.82127,0.0001,18.1615]
[1779268462515,37.98,77348.76,0.0,0.8213,0.0001,18.15934]
[1779268470572,37.98,77349.1,0.0,0.82134,0.0001,18.1566]
[1779268475613,37.98,77349.59,0.0,0.82143,0.0001,18.14934]
[1779268482663,37.98,77347.27,0.0,0.8212,0.0001,18.16296]
[1779268488705,37.98,77347.88,0.0,0.82127,0.0001,18.15867]
[1779268494746,37.98,77347.84,0.0,0.82128,0.0001,18.15845]
[1779268500789,37.98,77347.77,0.0,0.82128,0.0001,18.15842]
[1779268505824,37.97,77347.73,0.0,0.82128,0.0001,18.15827]
[1779268508844,37.97,77341.98,0.0,0.82071,0.0001,18.19308]
[1779268509852,37.97,77337.32,0.0,0.82025,0.0001,18.22135]
[1779268513881,37.97,77338.92,0.0,0.82042,0.0001,18.211]
[1779268518916,37.97,77339.42,0.0,0.82048,0.0001,18.20727]
[1779268523950,37.97,77338.23,0.0,0.82037,0.0001,18.21386]
[1779268528985,37.97,77337.98,0.0,0.82036,0.0001,18.21472]
[1779268534021,37.97,77338.18,0.0,0.82041,0.0001,18.20964]
[1779268540064,37.97,77338.7,0.0,0.82046,0.0001,18.20641]
[1779268545098,37.96,77339.02,0.0,0.8205,0.0001,18.20388]
[1779268550134,37.96,77338.9,0.0,0.82049,0.0001,18.20422]
[1779268555171,37.96,77338.79,0.0,0.82048,0.0001,18.20518]
[1779268557185,37.96,77332.78,0.0,0.81988,0.0001,18.2419]
[1779268558191,37.96,77327.37,0.0,0.81934,0.0001,18.27485]
[1779268561213,37.96,77325.68,0.0,0.81917,0.0001,18.28503]
[1779268566248,37.96,77324.85,0.0,0.81909,0.0001,18.28982]
[1779268571283,37.96,77324.9,0.0,0.8191,0.0001,18.28924]
[1779268575311,37.96,77323.19,0.0,0.81894,0.0001,18.29941]
[1779268581981,37.96,77323.4,0.0,0.81896,0.0001,18.29792]
[1779268588402,37.96,77322.35,0.0,0.81887,0.0001,18.30363]
[1779268595452,37.96,77321.37,0.0,0.8188,0.0001,18.30521]
[1779268601495,37.96,77321.12,0.0,0.81879,0.0001,18.30631]
[1779268606529,37.96,77320.16,0.0,0.8187,0.0001,18.31178]
[1779268611565,37.96,77320.02,0.0,0.81869,0.0001,18.31226]
[1779268616600,37.95,77320.02,0.0,0.81869,0.0001,18.31191]
[1779268618614,37.95,77315.59,0.0,0.81825,0.0001,18.33872]
[1779268619621,37.95,77301.11,0.0,0.8168,0.0001,18.42665]
[1779268620627,37.95,77300.49,0.0,0.81674,0.0001,18.43036]
[1779268621635,37.95,77297.81,0.0,0.81647,0.0001,18.44657]
[1779268622874,37.95,77297.81,0.0,0.81647,0.0001,18.44657]
[1779268622888,37.95,77297.83,0.0,0.81648,0.0001,18.44627]
[1779268629704,37.95,77294.1,0.0,0.81611,0.0001,18.46838]
[1779268630524,37.95,77294.1,0.0,0.81611,0.0001,18.46838]
[1779268630785,37.95,77294.1,0.0,0.81611,0.0001,18.46838]
[1779268630794,37.95,77289.03,0.0,0.8156,0.0001,18.49906]
[1779268631748,37.95,77289.03,0.0,0.8156,0.0001,18.49906]
[1779268631769,37.95,77289.03,0.0,0.8156,0.0001,18.49906]
[1779268631850,37.95,77285.42,0.0,0.81524,0.0001,18.52069]
[1779268634731,37.95,77291.07,0.0,0.81581,0.0001,18.48604]
[1779268638758,37.95,77295.44,0.0,0.81626,0.0001,18.45896]
[1779268640773,37.95,77301.24,0.0,0.81685,0.0001,18.42351]
[1779268643090,37.95,77301.51,0.0,0.81688,0.0001,18.42176]
[1779268643141,37.95,77301.51,0.0,0.81688,0.0001,18.42176]
[1779268643269,37.95,77301.51,0.0,0.81688,0.0001,18.42176]
[1779268648832,37.95,77301.63,0.0,0.8169,0.0001,18.42068]
[1779268649838,37.95,77306.53,0.0,0.81739,0.0001,18.39085]
[1779268650845,37.95,77311.95,0.0,0.81794,0.0001,18.35783]
[1779268655880,37.95,77310.27,0.0,0.81779,0.0001,18.3644]
[1779268656887,37.95,77306.49,0.0,0.81741,0.0001,18.38742]
[1779268658815,37.95,77307.31,0.0,0.81749,0.0001,18.38243]
[1779268658867,37.95,77307.31,0.0,0.81749,0.0001,18.38243]
[1779268659024,37.95,77307.31,0.0,0.81749,0.0001,18.38243]
[1779268665949,37.95,77310.38,0.0,0.8178,0.0001,18.36389]
[1779268671992,37.95,77312.54,0.0,0.81801,0.0001,18.35094]
[1779268675883,37.95,77313.23,0.0,0.81808,0.0001,18.34677]
[1779268675935,37.95,77313.23,0.0,0.81808,0.0001,18.34677]
[1779268676019,37.95,77313.23,0.0,0.81808,0.0001,18.34677]
[1779268682065,37.95,77313.8,0.0,0.81813,0.0001,18.34362]
[1779268682976,37.95,77313.8,0.0,0.81813,0.0001,18.34362]
[1779268683020,37.95,77313.8,0.0,0.81813,0.0001,18.34362]
[1779268683027,37.95,77313.8,0.0,0.81813,0.0001,18.34362]
[1779268683270,37.95,77313.8,0.0,0.81813,0.0001,18.34362]
[1779268684078,37.95,77317.3,0.0,0.81848,0.0001,18.3224]
[1779268687099,37.95,77321.86,0.0,0.81894,0.0001,18.29489]
[1779268690120,37.95,77327.4,0.0,0.81948,0.0001,18.26146]
[1779268690746,37.95,77327.4,0.0,0.81948,0.0001,18.26146]
[1779268690775,37.95,77327.4,0.0,0.81948,0.0001,18.26146]
[1779268690799,37.95,77327.4,0.0,0.81948,0.0001,18.26146]
[1779268691127,37.95,77330.5,0.0,0.81979,0.0001,18.24273]
[1779268696161,37.95,77330.2,0.0,0.81975,0.0001,18.24542]
[1779268697440,37.95,77330.2,0.0,0.81975,0.0001,18.24542]
[1779268697519,37.95,77330.2,0.0,0.81975,0.0001,18.24542]
[1779268703210,37.96,77333.15,0.0,0.82002,0.0001,18.22873]
[1779268706061,37.96,77334.22,0.0,0.82012,0.0001,18.22261]
[1779268708795,37.96,77333.6,0.0,0.82005,0.0001,18.22698]
[1779268709253,37.96,77333.74,0.0,0.82006,0.0001,18.22631]
[1779268715640,37.96,77332.38,0.0,0.81994,0.0001,18.23128]
[1779268715773,37.96,77332.38,0.0,0.81994,0.0001,18.23128]
[1779268716256,37.96,77332.38,0.0,0.81994,0.0001,18.23128]
[1779268716276,37.96,77332.38,0.0,0.81994,0.0001,18.23128]
[1779268716301,37.96,77332.7,0.0,0.81996,0.0001,18.23007]
[1779268721337,37.97,77334.34,0.0,0.82011,0.0001,18.22089]
[1779268724586,37.97,77334.0,0.0,0.82008,0.0001,18.22305]
[1779268724772,37.97,77334.0,0.0,0.82008,0.0001,18.22305]
[1779268730401,37.96,77335.87,0.0,0.82027,0.0001,18.21149]
[1779268731515,37.96,77335.87,0.0,0.82027,0.0001,18.21149]
[1779268731777,37.96,77335.87,0.0,0.82027,0.0001,18.21149]
[1779268732269,37.96,77335.87,0.0,0.82027,0.0001,18.21149]
[1779268732314,37.96,77336.07,0.0,0.82029,0.0001,18.21018]
[1779268732524,37.96,77336.07,0.0,0.82029,0.0001,18.21018]
[1779268739463,37.96,77334.89,0.0,0.82018,0.0001,18.21705]
[1779268741579,37.96,77334.69,0.0,0.82016,0.0001,18.21821]
[1779268741775,37.96,77334.69,0.0,0.82016,0.0001,18.21821]
[1779268748532,37.96,77335.28,0.0,0.82021,0.0001,18.21476]
[1779268752160,37.96,77335.69,0.0,0.82026,0.0001,18.21215]
[1779268752278,37.96,77335.69,0.0,0.82026,0.0001,18.21215]
[1779268752373,37.96,77344.42,0.0,0.82112,0.0001,18.159]
[1779268753222,37.96,77344.42,0.0,0.82112,0.0001,18.159]
[1779268753275,37.96,77344.42,0.0,0.82112,0.0001,18.159]
[1779268753323,37.96,77345.56,0.0,0.82123,0.0001,18.15217]
[1779268757208,37.96,77347.87,0.0,0.82146,0.0001,18.13817]
[1779268757275,37.96,77347.87,0.0,0.82146,0.0001,18.13817]
[1779268762632,37.96,77347.71,0.0,0.82145,0.0001,18.13903]
[1779268765714,37.96,77345.69,0.0,0.82125,0.0001,18.1513]
[1779268765776,37.96,77345.69,0.0,0.82125,0.0001,18.1513]
[1779268766780,37.96,77345.65,0.0,0.82124,0.0001,18.1515]
[1779268767036,37.96,77345.65,0.0,0.82124,0.0001,18.1515]
[1779268767059,37.96,77345.65,0.0,0.82125,0.0001,18.15142]
[1779268772703,37.96,77345.21,0.0,0.82123,0.0001,18.14999]
[1779268777738,37.96,77344.52,0.0,0.82117,0.0001,18.15393]
[1779268782773,37.96,77344.41,0.0,0.82116,0.0001,18.15429]
[1779268785697,37.96,77345.1,0.0,0.82123,0.0001,18.14997]
[1779268785774,37.96,77345.1,0.0,0.82123,0.0001,18.14997]
[1779268790830,37.96,77344.96,0.0,0.82122,0.0001,18.15045]
[1779268795868,37.96,77346.3,0.0,0.82136,0.0001,18.14196]
[1779268797704,37.96,77346.22,0.0,0.82136,0.0001,18.14239]
[1779268797772,37.96,77346.22,0.0,0.82136,0.0001,18.14239]
[1779268797806,37.96,77346.22,0.0,0.82136,0.0001,18.14233]
[1779268799331,37.96,77346.22,0.0,0.82136,0.0001,18.14233]
[1779268799528,37.96,77346.38,0.0,0.82137,0.0001,18.14124]
[1779268801913,37.96,77357.13,0.0,0.82244,0.0001,18.07556]
[1779268804171,37.96,77353.63,0.0,0.82209,0.0001,18.0969]
[1779268804274,37.96,77353.63,0.0,0.82209,0.0001,18.0969]
[1779268805397,37.96,77352.38,0.0,0.82197,0.0001,18.10456]
[1779268805524,37.96,77352.39,0.0,0.82197,0.0001,18.1045]
[1779268805941,37.96,77351.2,0.0,0.82185,0.0001,18.11175]
[1779268810272,37.96,77350.31,0.0,0.82176,0.0001,18.11714]
[1779268810535,37.96,77350.24,0.0,0.82176,0.0001,18.11751]
[1779268816014,37.96,77349.88,0.0,0.82173,0.0001,18.11955]
[1779268821056,37.96,77350.13,0.0,0.82175,0.0001,18.11781]
[1779268822062,37.96,77345.24,0.0,0.82127,0.0001,18.1476]
[1779268823204,37.96,77345.24,0.0,0.82127,0.0001,18.1476]
[1779268823277,37.96,77345.24,0.0,0.82127,0.0001,18.1476]
[1779268825282,37.96,77342.53,0.0,0.821,0.0001,18.16396]
[1779268825373,37.96,77342.53,0.0,0.82101,0.0001,18.16387]
[1779268825527,37.96,77342.53,0.0,0.82101,0.0001,18.16387]
[1779268831125,37.96,77343.75,0.0,0.82116,0.0001,18.1523]
[1779268837168,37.96,77343.93,0.0,0.82118,0.0001,18.15107]
[1779268838497,37.96,77343.93,0.0,0.82118,0.0001,18.15107]
[1779268838523,37.96,77343.93,0.0,0.82118,0.0001,18.15107]
[1779268844218,37.96,77348.13,0.0,0.82159,0.0001,18.12589]
[1779268848927,37.96,77348.57,0.0,0.82162,0.0001,18.12363]
[1779268849030,37.96,77348.57,0.0,0.82162,0.0001,18.12363]
[1779268850282,37.96,77348.66,0.0,0.82163,0.0001,18.12319]
[1779268850526,37.96,77348.74,0.0,0.82164,0.0001,18.12281]
[1779268856301,37.96,77348.66,0.0,0.82163,0.0001,18.12338]
[1779268858876,37.96,77346.84,0.0,0.82145,0.0001,18.13451]
[1779268859020,37.96,77346.84,0.0,0.82145,0.0001,18.13451]
[1779268871408,37.96,77344.72,0.0,0.82124,0.0001,18.14724]
[1779268872907,37.96,77344.72,0.0,0.82124,0.0001,18.14724]
[1779268873025,37.96,77344.72,0.0,0.82124,0.0001,18.14724]
[1779268874576,37.96,77344.72,0.0,0.82124,0.0001,18.14721]
[1779268874775,37.96,77344.72,0.0,0.82124,0.0001,18.14721]
[1779268875436,37.96,77344.75,0.0,0.82124,0.0001,18.14699]
[1779268880471,37.96,77344.63,0.0,0.82123,0.0001,18.14762]
[1779268885897,37.96,77344.45,0.0,0.82122,0.0001,18.14865]
[1779268886025,37.96,77344.45,0.0,0.82122,0.0001,18.14865]
[1779268891548,37.96,77343.5,0.0,0.82115,0.0001,18.15039]
[1779268896583,37.96,77343.98,0.0,0.8212,0.0001,18.14735]
[1779268901619,37.96,77343.96,0.0,0.8212,0.0001,18.14734]
[1779268906653,37.96,77343.95,0.0,0.8212,0.0001,18.14726]
[1779268911688,37.96,77343.72,0.0,0.82118,0.0001,18.14851]
[1779268915114,37.96,77344.59,0.0,0.82127,0.0001,18.14314]
[1779268915274,37.96,77344.59,0.0,0.82127,0.0001,18.14314]
[1779268917838,37.96,77344.81,0.0,0.82129,0.0001,18.14172]
[1779268918022,37.96,77344.81,0.0,0.82129,0.0001,18.14172]
[1779268918053,37.96,77344.61,0.0,0.82127,0.0001,18.14292]
[1779268924780,37.96,77345.65,0.0,0.82138,0.0001,18.13645]
[1779268928934,37.96,77345.65,0.0,0.82138,0.0001,18.13645]
[1779268929021,37.96,77345.65,0.0,0.82138,0.0001,18.13645]
[1779268929147,37.96,77351.0,0.0,0.82191,0.0001,18.10377]
[1779268934453,37.96,77351.94,0.0,0.822,0.0001,18.09817]
[1779268934523,37.96,77351.94,0.0,0.822,0.0001,18.09817]
[1779268936570,37.96,77356.58,0.0,0.82246,0.0001,18.06995]
[1779268936779,37.96,77356.57,0.0,0.82245,0.0001,18.0701]
[1779268936864,37.96,77356.6,0.0,0.82246,0.0001,18.07]
[1779268940681,37.96,77358.09,0.0,0.8226,0.0001,18.06117]
[1779268940774,37.96,77358.09,0.0,0.8226,0.0001,18.06117]
[1779268945927,37.96,77358.37,0.0,0.82262,0.0001,18.0601]
[1779268950961,37.96,77359.54,0.0,0.82272,0.0001,18.05354]
[1779268954314,37.96,77360.37,0.0,0.82283,0.0001,18.04483]
[1779268954530,37.96,77360.37,0.0,0.82283,0.0001,18.04483]
[1779268957467,37.96,77360.44,0.0,0.82283,0.0001,18.04467]
[1779268957522,37.96,77360.44,0.0,0.82283,0.0001,18.04467]
[1779268957620,37.96,77360.6,0.0,0.82284,0.0001,18.04411]
[1779268960058,37.96,77360.6,0.0,0.82284,0.0001,18.04411]
[1779268960283,37.96,77360.6,0.0,0.82284,0.0001,18.04411]
[1779268969088,37.97,77360.61,0.0,0.82282,0.0001,18.04556]
[1779268976137,37.97,77360.93,0.0,0.82283,0.0001,18.04453]
[1779268978294,37.97,77361.6,0.0,0.8229,0.0001,18.04057]
[1779268978524,37.97,77361.6,0.0,0.8229,0.0001,18.04057]
[1779268979955,37.97,77361.47,0.0,0.82288,0.0001,18.04163]
[1779268980026,37.97,77361.47,0.0,0.82288,0.0001,18.04163]
[1779268980123,37.97,77361.47,0.0,0.82288,0.0001,18.04176]
[1779268985200,37.97,77361.4,0.0,0.82286,0.0001,18.043]
[1779268990094,37.97,77360.78,0.0,0.82279,0.0001,18.04731]
[1779268990273,37.97,77360.78,0.0,0.82279,0.0001,18.04731]
[1779269000703,37.97,77360.93,0.0,0.8228,0.0001,18.04691]
[1779269000770,37.97,77360.93,0.0,0.8228,0.0001,18.04691]
[1779269001251,37.97,77360.93,0.0,0.8228,0.0001,18.04691]
[1779269001276,37.97,77360.93,0.0,0.8228,0.0001,18.04691]
[1779269001348,37.98,77360.93,0.0,0.82278,0.0001,18.04795]
[1779269003873,37.98,77361.18,0.0,0.8228,0.0001,18.04668]
[1779269004020,37.98,77361.18,0.0,0.8228,0.0001,18.04668]
[1779269007637,37.98,77364.31,0.0,0.8231,0.0001,18.02802]
[1779269007769,37.98,77364.47,0.0,0.82312,0.0001,18.02721]
[1779269008362,37.98,77363.99,0.0,0.82307,0.0001,18.0303]
[1779269008794,37.98,77363.99,0.0,0.82307,0.0001,18.0303]
[1779269011527,37.98,77363.61,0.0,0.82302,0.0001,18.03293]
[1779269011608,37.98,77362.22,0.0,0.82291,0.0001,18.03768]
[1779269011793,37.98,77362.22,0.0,0.82291,0.0001,18.03768]
[1779269012390,37.98,77359.72,0.0,0.82266,0.0001,18.05308]
[1779269013397,37.98,77358.28,0.0,0.82252,0.0001,18.06199]
[1779269018432,37.98,77358.1,0.0,0.82249,0.0001,18.06364]
[1779269023467,37.98,77358.59,0.0,0.82253,0.0001,18.0612]
[1779269028502,37.99,77358.28,0.0,0.82249,0.0001,18.06362]
[1779269033537,37.99,77357.76,0.0,0.82244,0.0001,18.06731]
[1779269034543,37.99,77347.56,0.0,0.82142,0.0001,18.12969]
[1779269035550,37.99,77345.7,0.0,0.82124,0.0001,18.14114]
[1779269037506,37.99,77345.29,0.0,0.8212,0.0001,18.14373]
[1779269037523,37.99,77345.29,0.0,0.8212,0.0001,18.14373]
[1779269037557,37.99,77345.29,0.0,0.8212,0.0001,18.14373]
[1779269037565,37.99,77345.03,0.0,0.82117,0.0001,18.1454]
[1779269042600,37.99,77344.9,0.0,0.82115,0.0001,18.14661]
[1779269046707,37.99,77344.64,0.0,0.82112,0.0001,18.1482]
[1779269046777,37.99,77344.59,0.0,0.82112,0.0001,18.14848]
[1779269047635,37.99,77344.35,0.0,0.8211,0.0001,18.14991]
[1779269052669,37.99,77344.47,0.0,0.8211,0.0001,18.14952]
[1779269057704,37.99,77344.53,0.0,0.82111,0.0001,18.14902]
[1779269062740,37.99,77344.98,0.0,0.82116,0.0001,18.14601]
[1779269067775,37.99,77344.71,0.0,0.82114,0.0001,18.14739]
[1779269074824,37.99,77344.78,0.0,0.82117,0.0001,18.14335]
[1779269079859,37.99,77344.61,0.0,0.82114,0.0001,18.14493]
[1779269085901,37.99,77344.94,0.0,0.82116,0.0001,18.14355]
[1779269092950,37.99,77344.85,0.0,0.82114,0.0001,18.14482]
[1779269097984,38.0,77344.88,0.0,0.82114,0.0001,18.14503]
[1779269098024,38.0,77344.88,0.0,0.82114,0.0001,18.14503]
[1779269098079,38.0,77344.88,0.0,0.82114,0.0001,18.14503]
[1779269098084,38.0,77344.95,0.0,0.82115,0.0001,18.14471]
[1779269104028,38.0,77345.07,0.0,0.82115,0.0001,18.14456]
[1779269105024,38.0,77345.07,0.0,0.82115,0.0001,18.14456]
[1779269105268,38.0,77345.07,0.0,0.82115,0.0001,18.14456]
[1779269105370,38.0,77344.67,0.0,0.82111,0.0001,18.14719]
[1779269113091,38.0,77344.81,0.0,0.82111,0.0001,18.14698]
[1779269118126,38.0,77344.77,0.0,0.8211,0.0001,18.14768]
[1779269123161,38.0,77353.68,0.0,0.82197,0.0001,18.09384]
[1779269125174,38.0,77352.62,0.0,0.82186,0.0001,18.10062]
[1779269126325,38.0,77352.62,0.0,0.82186,0.0001,18.10062]
[1779269126456,38.0,77352.62,0.0,0.82186,0.0001,18.10062]
[1779269126522,38.0,77352.62,0.0,0.82186,0.0001,18.10062]
[1779269126528,38.0,77352.48,0.0,0.82185,0.0001,18.10178]
[1779269132224,38.0,77351.7,0.0,0.82178,0.0001,18.10338]
[1779269137258,38.01,77352.43,0.0,0.82184,0.0001,18.09969]
[1779269138483,38.01,77352.43,0.0,0.82184,0.0001,18.09969]
[1779269138524,38.01,77352.43,0.0,0.82184,0.0001,18.09969]
[1779269138548,38.01,77352.43,0.0,0.82184,0.0001,18.09969]
[1779269138584,38.01,77352.54,0.0,0.82185,0.0001,18.09932]
[1779269145753,38.01,77352.02,0.0,0.82179,0.0001,18.10313]
[1779269145769,38.01,77352.02,0.0,0.82179,0.0001,18.10313]
[1779269146032,38.01,77351.27,0.0,0.82171,0.0001,18.10801]
[1779269146322,38.01,77351.23,0.0,0.8217,0.0001,18.10841]
[1779269153371,38.01,77351.38,0.0,0.8217,0.0001,18.10873]
[1779269158406,38.02,77351.59,0.0,0.82171,0.0001,18.10824]
[1779269163442,38.02,77350.95,0.0,0.82163,0.0001,18.11293]
[1779269167470,38.02,77349.89,0.0,0.82152,0.0001,18.12]
[1779269170443,38.02,77349.92,0.0,0.82152,0.0001,18.11976]
[1779269170498,38.02,77349.92,0.0,0.82152,0.0001,18.11976]
[1779269170523,38.02,77349.92,0.0,0.82152,0.0001,18.11976]
[1779269170534,38.02,77350.05,0.0,0.82153,0.0001,18.11895]
[1779269174519,38.02,77347.48,0.0,0.82128,0.0001,18.13452]
[1779269175526,38.02,77343.29,0.0,0.82087,0.0001,18.15999]
[1779269177307,38.02,77342.22,0.0,0.82076,0.0001,18.16643]
[1779269177404,38.02,77342.22,0.0,0.82076,0.0001,18.16643]
[1779269177524,38.02,77342.22,0.0,0.82076,0.0001,18.16643]
[1779269177541,38.02,77341.94,0.0,0.82074,0.0001,18.16805]
[1779269182576,38.02,77342.24,0.0,0.82077,0.0001,18.16581]
[1779269186948,38.02,77343.07,0.0,0.82086,0.0001,18.16042]
[1779269186993,38.02,77343.07,0.0,0.82086,0.0001,18.16042]
[1779269187026,38.02,77343.07,0.0,0.82086,0.0001,18.16042]
[1779269187611,38.02,77343.69,0.0,0.82092,0.0001,18.15657]
[1779269192646,38.02,77343.48,0.0,0.82094,0.0001,18.15358]
[1779269194659,38.01,77344.69,0.0,0.82106,0.0001,18.14607]
[1779269195746,38.01,77344.69,0.0,0.82106,0.0001,18.14607]
[1779269195776,38.01,77344.69,0.0,0.82106,0.0001,18.14607]
[1779269195796,38.01,77344.69,0.0,0.82106,0.0001,18.14607]
[1779269195792,38.01,77344.68,0.0,0.82106,0.0001,18.14607]
[1779269201708,38.01,77344.5,0.0,0.82105,0.0001,18.14681]
[1779269202146,38.01,77344.5,0.0,0.82105,0.0001,18.14681]
[1779269202276,38.01,77344.5,0.0,0.82105,0.0001,18.14681]
[1779269202715,38.01,77344.74,0.0,0.82107,0.0001,18.14528]
[1779269208758,38.01,77344.53,0.0,0.82105,0.0001,18.14619]
[1779269213793,38.01,77344.49,0.0,0.82106,0.0001,18.14611]
[1779269218827,38.01,77345.86,0.0,0.8212,0.0001,18.13746]
[1779269220621,38.01,77345.7,0.0,0.82118,0.0001,18.13839]
[1779269220638,38.01,77345.7,0.0,0.82118,0.0001,18.13839]
[1779269220778,38.01,77345.7,0.0,0.82118,0.0001,18.13839]
[1779269220842,38.01,77342.88,0.0,0.8209,0.0001,18.1555]
[1779269222855,38.01,77340.98,0.0,0.82072,0.0001,18.16691]
[1779269227894,38.01,77341.27,0.0,0.82075,0.0001,18.16467]
[1779269230201,38.01,77340.79,0.0,0.82071,0.0001,18.1675]
[1779269230227,38.01,77340.79,0.0,0.82071,0.0001,18.1675]
[1779269230274,38.01,77340.79,0.0,0.82071,0.0001,18.1675]
[1779269230372,38.01,77340.92,0.0,0.82072,0.0001,18.16661]
[1779269236835,38.01,77340.76,0.0,0.82071,0.0001,18.16706]
[1779269236840,38.01,77340.76,0.0,0.82071,0.0001,18.16706]
[1779269236878,38.01,77339.95,0.0,0.82064,0.0001,18.17177]
[1779269237025,38.01,77339.95,0.0,0.82064,0.0001,18.17177]
[1779269243000,38.0,77340.02,0.0,0.82065,0.0001,18.17064]
[1779269250049,38.0,77339.65,0.0,0.82063,0.0001,18.17206]
[1779269254429,38.0,77340.55,0.0,0.82075,0.0001,18.16233]
[1779269254527,38.0,77340.55,0.0,0.82075,0.0001,18.16233]
[1779269254536,38.0,77340.55,0.0,0.82075,0.0001,18.16233]
[1779269254628,38.0,77341.28,0.0,0.82083,0.0001,18.15767]
[1779269256385,38.0,77341.32,0.0,0.82083,0.0001,18.15742]
[1779269256533,38.0,77341.32,0.0,0.82083,0.0001,18.15742]
[1779269256537,38.0,77341.3,0.0,0.82083,0.0001,18.15733]
[1779269259111,38.0,77342.91,0.0,0.821,0.0001,18.14733]
[1779269264147,38.0,77342.5,0.0,0.82096,0.0001,18.14935]
[1779269269182,38.0,77342.2,0.0,0.82094,0.0001,18.15068]
[1779269274844,38.0,77342.51,0.0,0.82098,0.0001,18.14838]
[1779269274905,38.0,77342.51,0.0,0.82098,0.0001,18.14838]
[1779269274945,38.0,77342.91,0.0,0.82102,0.0001,18.14575]
[1779269275027,38.0,77342.91,0.0,0.82102,0.0001,18.14575]
[1779269275224,38.0,77342.8,0.0,0.82101,0.0001,18.14642]
[1779269278252,38.0,77345.3,0.0,0.82126,0.0001,18.13089]
[1779269279496,38.0,77345.3,0.0,0.82126,0.0001,18.13089]
[1779269279525,38.0,77345.3,0.0,0.82126,0.0001,18.13089]
[1779269279904,38.0,77355.9,0.0,0.82231,0.0001,18.06621]
[1779269280163,38.0,77355.9,0.0,0.82231,0.0001,18.06621]
[1779269280259,38.0,77358.06,0.0,0.82253,0.0001,18.05304]
[1779269282250,38.0,77358.16,0.0,0.82254,0.0001,18.05245]
[1779269282295,38.0,77361.86,0.0,0.8229,0.0001,18.02991]
[1779269283307,38.0,77382.27,0.0,0.8249,0.0001,17.90538]
[1779269284301,38.0,77394.9,0.0,0.82613,0.0001,17.82837]
[1779269285308,38.0,77394.15,0.0,0.82605,0.0001,17.83323]
[1779269286314,38.0,77395.69,0.0,0.8262,0.0001,17.82409]
[1779269287321,38.0,77401.48,0.0,0.82676,0.0001,17.7888]
[1779269292218,38.0,77403.68,0.0,0.82696,0.0001,17.77603]
[1779269297012,38.0,77400.43,0.0,0.82665,0.0001,17.79585]
[1779269297022,38.0,77400.43,0.0,0.82665,0.0001,17.79585]
[1779269297392,38.0,77400.58,0.0,0.82666,0.0001,17.7949]
[1779269299412,38.0,77401.07,0.0,0.82671,0.0001,17.79188]
[1779269300770,38.0,77401.24,0.0,0.82673,0.0001,17.79082]
[1779269300870,38.0,77401.29,0.0,0.82673,0.0001,17.79047]
[1779269306455,38.0,77401.43,0.0,0.82675,0.0001,17.7895]
[1779269308469,38.0,77399.25,0.0,0.82654,0.0001,17.80279]
[1779269309476,38.0,77393.42,0.0,0.82597,0.0001,17.83839]
[1779269310478,38.0,77393.42,0.0,0.82597,0.0001,17.83839]
[1779269310528,38.0,77393.42,0.0,0.82597,0.0001,17.83839]
[1779269310707,38.0,77394.26,0.0,0.82605,0.0001,17.83312]
[1779269311490,38.0,77394.0,0.0,0.82606,0.0001,17.83081]
[1779269312498,38.0,77395.89,0.0,0.82624,0.0001,17.81918]
[1779269313857,38.0,77395.89,0.0,0.82624,0.0001,17.81918]
[1779269313874,38.0,77395.89,0.0,0.82624,0.0001,17.81918]
[1779269313882,38.0,77396.49,0.0,0.8263,0.0001,17.81536]
[1779269314020,38.0,77396.49,0.0,0.8263,0.0001,17.81536]
[1779269314227,38.0,77396.49,0.0,0.8263,0.0001,17.81536]
[1779269314513,38.0,77401.33,0.0,0.82677,0.0001,17.78576]
[1779269317534,38.0,77404.65,0.0,0.8271,0.0001,17.76536]
[1779269318884,38.0,77404.65,0.0,0.8271,0.0001,17.76536]
[1779269318936,38.0,77404.65,0.0,0.8271,0.0001,17.76536]
[1779269318986,38.0,77404.05,0.0,0.82704,0.0001,17.76904]
[1779269320776,38.0,77404.7,0.0,0.8271,0.0001,17.76506]
[1779269326597,38.0,77404.91,0.0,0.82712,0.0001,17.76385]
[1779269331632,38.0,77404.93,0.0,0.82712,0.0001,17.76379]
[1779269335078,38.0,77404.88,0.0,0.82712,0.0001,17.76413]
[1779269342710,38.0,77405.32,0.0,0.82716,0.0001,17.76156]
[1779269348752,38.0,77404.72,0.0,0.8271,0.0001,17.76531]
[1779269354796,38.0,77405.9,0.0,0.82721,0.0001,17.75819]
[1779269359831,38.0,77406.55,0.0,0.82727,0.0001,17.75433]
[1779269363858,38.0,77409.81,0.0,0.82759,0.0001,17.73448]
[1779269365873,38.0,77414.75,0.0,0.82806,0.0001,17.70436]
[1779269370908,38.0,77419.56,0.0,0.82852,0.0001,17.67547]
[1779269376949,38.0,77420.19,0.0,0.82859,0.0001,17.66859]
[1779269381681,38.0,77420.73,0.0,0.82864,0.0001,17.66588]
[1779269381985,38.0,77424.64,0.0,0.82901,0.0001,17.64209]
[1779269383999,38.01,77428.81,0.0,0.8294,0.0001,17.61694]
[1779269388026,38.01,77423.53,0.0,0.82888,0.0001,17.65013]
[1779269392055,38.01,77419.1,0.0,0.82845,0.0001,17.67792]
[1779269397090,38.01,77417.47,0.0,0.82828,0.0001,17.68851]
[1779269402125,38.01,77418.7,0.0,0.82839,0.0001,17.68153]
[1779269407160,38.01,77418.11,0.0,0.82833,0.0001,17.6857]
[1779269413202,38.02,77417.84,0.0,0.82829,0.0001,17.68797]
[1779269417038,38.02,77417.7,0.0,0.82827,0.0001,17.68902]
[1779269422265,38.02,77417.88,0.0,0.82828,0.0001,17.68858]
[1779269426293,38.02,77414.82,0.0,0.82798,0.0001,17.70766]
[1779269431328,38.02,77413.79,0.0,0.8279,0.0001,17.71037]
[1779269434355,38.02,77417.11,0.0,0.82822,0.0001,17.69026]
[1779269436364,38.02,77421.93,0.0,0.82868,0.0001,17.66096]
[1779269441400,38.02,77422.1,0.0,0.82869,0.0001,17.66059]
[1779269443414,38.02,77426.05,0.0,0.82907,0.0001,17.63654]
[1779269448448,38.02,77426.79,0.0,0.82914,0.0001,17.63202]
[1779269450735,38.02,77426.79,0.0,0.82914,0.0001,17.63202]
[1779269456507,38.02,77427.29,0.0,0.82918,0.0001,17.62907]
[1779269461541,38.02,77427.99,0.0,0.82925,0.0001,17.62491]
[1779269466575,38.02,77428.87,0.0,0.82933,0.0001,17.61969]
[1779269471610,38.02,77430.32,0.0,0.82947,0.0001,17.61066]
[1779269473624,38.02,77433.29,0.0,0.82976,0.0001,17.59222]
[1779269478659,38.02,77434.66,0.0,0.8299,0.0001,17.58332]
[1779269479665,38.02,77442.51,0.0,0.83065,0.0001,17.53515]
[1779269481679,38.02,77445.56,0.0,0.83095,0.0001,17.51635]
[1779269486714,38.02,77444.9,0.0,0.83088,0.0001,17.52037]
[1779269490743,38.02,77457.52,0.0,0.83209,0.0001,17.44302]
[1779269491751,38.02,77458.01,0.0,0.83216,0.0001,17.43622]
[1779269492671,38.02,77458.01,0.0,0.83216,0.0001,17.43622]
[1779269492718,38.02,77458.01,0.0,0.83216,0.0001,17.43622]
[1779269492776,38.02,77458.01,0.0,0.83216,0.0001,17.43622]
[1779269492874,38.02,77457.84,0.0,0.83214,0.0001,17.43737]
[1779269495778,38.02,77458.59,0.0,0.83221,0.0001,17.43309]
[1779269497792,38.02,77460.02,0.0,0.83234,9e-05,17.42454]
[1779269499806,38.02,77460.79,0.0,0.83241,9e-05,17.41987]
[1779269500813,38.02,77459.88,0.0,0.83233,9e-05,17.42547]
[1779269503066,38.02,77461.65,0.0,0.83249,9e-05,17.41467]
[1779269503834,38.02,77460.92,0.0,0.83242,9e-05,17.41918]
[1779269504841,38.02,77461.63,0.0,0.83249,9e-05,17.41485]
[1779269509875,38.02,77462.11,0.0,0.83253,9e-05,17.41209]
[1779269514910,38.02,77462.54,0.0,0.83257,9e-05,17.40965]
[1779269516924,38.02,77460.39,0.0,0.83237,9e-05,17.42289]
[1779269521960,38.02,77460.66,0.0,0.83239,9e-05,17.42126]
[1779269528004,38.02,77456.91,0.0,0.83203,0.0001,17.44438]
[1779269529010,38.02,77454.79,0.0,0.83183,0.0001,17.45746]
[1779269533038,38.02,77455.49,0.0,0.83189,0.0001,17.45343]
[1779269535052,38.02,77454.75,0.0,0.83182,0.0001,17.4581]
[1779269537066,38.03,77450.83,0.0,0.83145,0.0001,17.48224]
[1779269538073,38.03,77448.29,0.0,0.8312,0.0001,17.49783]
[1779269539080,38.03,77446.69,0.0,0.83105,0.0001,17.50763]
[1779269544116,38.03,77446.57,0.0,0.83104,0.0001,17.5083]
[1779269548143,38.02,77445.65,0.0,0.83095,0.0001,17.51384]
[1779269553180,38.02,77444.76,0.0,0.8309,0.0001,17.51523]
[1779269555196,38.02,77448.12,0.0,0.83122,0.0001,17.49456]
[1779269556203,38.02,77450.03,0.0,0.8314,0.0001,17.48284]
[1779269563252,38.02,77449.97,0.0,0.8314,0.0001,17.48327]
[1779269568288,38.02,77447.94,0.0,0.8312,0.0001,17.49577]
[1779269569296,38.02,77447.0,0.0,0.83111,0.0001,17.50153]
[1779269574331,38.02,77447.27,0.0,0.83114,0.0001,17.49986]
[1779269579366,38.02,77446.77,0.0,0.83109,0.0001,17.50294]
[1779269582386,38.02,77445.15,0.0,0.83094,0.0001,17.51287]
[1779269583394,38.02,77446.32,0.0,0.83105,0.0001,17.50569]
[1779269584401,38.02,77447.19,0.0,0.83113,0.0001,17.50036]
[1779269589436,38.02,77447.0,0.0,0.83111,0.0001,17.50153]
[1779269591449,38.02,77448.1,0.0,0.83122,0.0001,17.4948]
[1779269592457,38.02,77451.08,0.0,0.8315,0.0001,17.47655]
[1779269593464,38.02,77449.46,0.0,0.83135,0.0001,17.48652]
[1779269594471,38.02,77450.29,0.0,0.83142,0.0001,17.48146]
[1779269596485,38.02,77452.25,0.0,0.83161,0.0001,17.46951]
[1779269601520,38.03,77451.62,0.0,0.83155,0.0001,17.47362]
[1779269606556,38.03,77451.49,0.0,0.83153,0.0001,17.47466]
[1779269612597,38.03,77451.51,0.0,0.83156,0.0001,17.47092]
[1779269617633,38.03,77451.86,0.0,0.83159,0.0001,17.46903]
[1779269624681,38.03,77451.64,0.0,0.83156,0.0001,17.47074]
[1779269626700,38.03,77450.69,0.0,0.83147,0.0001,17.47666]
[1779269631738,38.03,77450.94,0.0,0.83149,0.0001,17.47536]
[1779269636772,38.03,77450.53,0.0,0.83145,0.0001,17.47808]
[1779269639794,38.03,77451.3,0.0,0.83152,0.0001,17.47348]
[1779269641808,38.03,77449.85,0.0,0.83138,0.0001,17.48245]
[1779269646844,38.03,77449.17,0.0,0.83131,0.0001,17.48677]
[1779269650871,38.03,77447.55,0.0,0.83115,0.0001,17.49678]
[1779269655906,38.03,77448.02,0.0,0.8312,0.0001,17.49394]
[1779269660941,38.03,77447.72,0.0,0.83117,0.0001,17.49581]
[1779269663962,38.03,77446.52,0.0,0.83105,0.0001,17.50317]
[1779269664969,38.03,77445.31,0.0,0.83094,0.0001,17.51058]
[1779269670008,38.03,77444.24,0.0,0.83084,0.0001,17.51702]
[1779269675039,38.03,77445.06,0.0,0.83095,0.0001,17.50792]
[1779269676046,38.03,77443.33,0.0,0.83078,0.0001,17.51849]
[1779269677054,38.03,77442.02,0.0,0.83066,0.0001,17.52646]
[1779269678061,38.03,77441.12,0.0,0.83057,0.0001,17.53192]
[1779269679068,38.03,77439.59,0.0,0.83043,0.0001,17.54122]
[1779269680075,38.03,77437.28,0.0,0.8302,0.0001,17.55546]
[1779269685110,38.03,77437.43,0.0,0.83021,0.0001,17.55493]
[1779269688130,38.03,77439.79,0.0,0.83044,0.0001,17.5407]
[1779269690145,38.03,77440.73,0.0,0.83053,0.0001,17.53496]
[1779269693167,38.03,77445.63,0.0,0.831,0.0001,17.50471]
[1779269698201,38.03,77446.36,0.0,0.83107,0.0001,17.50009]
[1779269703237,38.03,77447.74,0.0,0.8312,0.0001,17.49153]
[1779269705251,38.03,77448.51,0.0,0.83128,0.0001,17.48682]
[1779269710285,38.03,77448.89,0.0,0.83131,0.0001,17.48455]
[1779269711293,38.03,77446.85,0.0,0.83112,0.0001,17.49707]
[1779269712300,38.03,77445.57,0.0,0.83099,0.0001,17.50491]
[1779269718343,38.03,77445.1,0.0,0.83095,0.0001,17.50772]
[1779269723377,38.03,77444.89,0.0,0.83093,0.0001,17.5089]
[1779269727406,38.03,77443.59,0.0,0.83081,0.0001,17.51677]
[1779269732441,38.03,77443.41,0.0,0.83082,0.0001,17.51379]
[1779269735462,38.03,77440.83,0.0,0.83058,0.0001,17.52947]
[1779269740496,38.03,77441.31,0.0,0.83063,0.0001,17.52619]
[1779269747546,38.03,77441.77,0.0,0.83068,0.0001,17.52297]
[1779269755604,38.03,77439.63,0.0,0.83048,0.0001,17.53564]
[1779269758625,38.03,77438.72,0.0,0.83039,0.0001,17.54136]
[1779269763659,38.03,77438.31,0.0,0.83034,0.0001,17.54436]
[1779269768695,38.03,77438.18,0.0,0.83033,0.0001,17.54558]
[1779269773730,38.03,77437.04,0.0,0.83021,0.0001,17.55297]
[1779269775744,38.03,77435.31,0.0,0.83004,0.0001,17.56369]
[1779269776751,38.03,77432.1,0.0,0.82973,0.0001,17.58339]
[1779269777757,38.03,77424.91,0.0,0.82904,0.0001,17.62742]
[1779269780779,38.03,77426.8,0.0,0.82923,0.0001,17.61575]
[1779269781786,38.03,77433.23,0.0,0.82984,0.0001,17.57637]
[1779269782792,38.03,77434.22,0.0,0.82994,0.0001,17.57035]
[1779269787828,38.03,77434.57,0.0,0.82997,0.0001,17.56829]
[1779269792863,38.03,77436.09,0.0,0.83015,0.0001,17.55448]
[1779269799913,38.03,77436.01,0.0,0.83016,0.0001,17.5543]
[1779269804948,38.03,77436.16,0.0,0.83018,0.0001,17.55292]
[1779269806962,38.03,77435.07,0.0,0.83008,0.0001,17.55941]
[1779269811999,38.02,77434.8,0.0,0.83006,0.0001,17.56057]
[1779269817034,38.02,77432.28,0.0,0.82982,0.0001,17.57568]
[1779269822069,38.02,77433.08,0.0,0.82989,0.0001,17.57108]
[1779269826099,38.02,77429.93,0.0,0.82959,0.0001,17.59062]
[1779269827105,38.03,77435.94,0.0,0.83016,0.0001,17.55393]
[1779269833147,38.02,77438.58,0.0,0.83042,0.0001,17.5376]
[1779269834154,38.02,77441.21,0.0,0.83067,0.0001,17.52144]
[1779269839189,38.02,77441.81,0.0,0.83073,0.0001,17.5176]
[1779269844225,38.02,77443.8,0.0,0.83092,0.0001,17.50529]
[1779269850267,38.02,77443.34,0.0,0.83088,0.0001,17.50807]
[1779269852281,38.02,77446.11,0.0,0.83117,0.0001,17.48719]
[1779269853287,38.02,77449.9,0.0,0.83153,0.0001,17.46398]
[1779269854295,38.02,77453.7,0.0,0.83189,0.0001,17.44075]
[1779269855302,38.02,77454.73,0.0,0.83199,0.0001,17.43452]
[1779269861344,38.03,77454.76,0.0,0.83198,0.0001,17.43494]
[1779269866379,38.03,77454.97,0.0,0.83199,0.0001,17.43416]
[1779269869400,38.03,77455.68,0.0,0.83206,0.0001,17.43012]
[1779269874434,38.03,77457.78,0.0,0.83225,0.0001,17.41778]
[1779269875443,38.03,77459.23,0.0,0.83239,9e-05,17.40902]
[1779269881484,38.03,77459.71,0.0,0.83242,9e-05,17.4069]
[1779269884505,38.03,77457.63,0.0,0.83221,0.0001,17.42005]
[1779269887526,38.03,77456.61,0.0,0.83211,0.0001,17.42665]
[1779269892561,38.03,77456.55,0.0,0.8321,0.0001,17.42753]
[1779269899609,38.04,77457.53,0.0,0.83218,0.0001,17.42224]
[1779269900617,38.04,77460.12,0.0,0.83243,9e-05,17.40647]
[1779269904645,38.04,77459.52,0.0,0.83236,9e-05,17.41066]
[1779269907676,38.04,77458.93,0.0,0.8323,9e-05,17.41462]
[1779269912711,38.04,77457.99,0.0,0.83223,0.0001,17.41702]
[1779269917746,38.04,77458.1,0.0,0.83223,0.0001,17.41686]
[1779269922784,38.04,77458.02,0.0,0.83222,0.0001,17.41784]
[1779269926813,38.04,77459.0,0.0,0.83231,9e-05,17.41221]
[1779269930842,38.04,77458.28,0.0,0.83223,0.0001,17.41702]
[1779269933862,38.04,77460.52,0.0,0.83244,9e-05,17.40357]
[1779269935876,38.05,77458.99,0.0,0.83229,9e-05,17.41317]
[1779269936884,38.05,77458.34,0.0,0.83223,0.0001,17.41725]
[1779269937891,38.05,77460.09,0.0,0.83239,9e-05,17.40662]
[1779269938898,38.05,77462.5,0.0,0.83262,9e-05,17.39196]
[1779269939905,38.05,77464.5,0.0,0.83281,9e-05,17.37983]
[1779269940912,38.05,77465.45,0.0,0.8329,9e-05,17.37415]
[1779269954003,38.05,77461.11,0.0,0.83246,9e-05,17.40263]
[1779269960046,38.05,77460.82,0.0,0.83242,9e-05,17.40505]
[1779269966093,38.05,77458.27,0.0,0.83217,0.0001,17.42128]
[1779269967101,38.05,77456.26,0.0,0.83197,0.0001,17.43369]
[1779269970121,38.06,77458.21,0.0,0.83216,0.0001,17.42195]
[1779269974149,38.06,77457.59,0.0,0.83212,0.0001,17.42213]
[1779269978178,38.06,77458.27,0.0,0.83218,0.0001,17.41826]
[1779269983212,38.06,77458.71,0.0,0.83222,9e-05,17.41593]
[1779269988247,38.06,77458.97,0.0,0.83224,9e-05,17.41481]
[1779269993283,38.06,77459.04,0.0,0.83224,9e-05,17.41478]
[1779269998317,38.06,77458.82,0.0,0.83221,9e-05,17.41653]
[1779270001339,38.06,77459.4,0.0,0.83226,9e-05,17.41322]
[1779270007381,38.06,77459.43,0.0,0.83226,9e-05,17.41357]
[1779270010401,38.06,77460.26,0.0,0.83233,9e-05,17.40877]
[1779270011409,38.06,77461.47,0.0,0.83244,9e-05,17.40146]
[1779270015437,38.06,77463.28,0.0,0.83261,9e-05,17.39082]
[1779270020472,38.07,77459.93,0.0,0.83228,9e-05,17.41197]
[1779270026514,38.07,77459.92,0.0,0.83227,9e-05,17.41258]
[1779270034571,38.07,77460.98,0.0,0.83239,9e-05,17.40292]
[1779270036584,38.07,77461.99,0.0,0.83248,9e-05,17.39694]
[1779270043633,38.07,77462.33,0.0,0.8325,9e-05,17.39565]
[1779270045647,38.07,77461.8,0.0,0.83245,9e-05,17.39913]
[1779270052696,38.07,77461.4,0.0,0.8324,9e-05,17.40235]
[1779270059745,38.08,77461.26,0.0,0.83238,9e-05,17.40393]
[1779270060752,38.08,77460.44,0.0,0.8323,9e-05,17.40904]
[1779270065788,38.08,77460.28,0.0,0.83227,9e-05,17.41047]
[1779270071828,38.08,77460.29,0.0,0.83227,9e-05,17.41092]
[1779270076865,38.08,77459.81,0.0,0.83222,9e-05,17.41427]
[1779270081900,38.08,77459.79,0.0,0.83221,9e-05,17.41477]
[1779270087942,38.08,77459.84,0.0,0.83221,9e-05,17.41492]
[1779270090963,38.08,77460.41,0.0,0.83226,9e-05,17.41166]
[1779270092977,38.08,77461.24,0.0,0.83236,9e-05,17.40283]
[1779270093984,38.08,77462.6,0.0,0.83249,9e-05,17.3946]
[1779270101057,38.08,77463.25,0.0,0.83254,9e-05,17.39135]
[1779270107099,38.09,77463.41,0.0,0.83254,9e-05,17.39101]
[1779270113143,38.09,77462.89,0.0,0.83249,9e-05,17.39482]
[1779270114148,38.09,77459.49,0.0,0.83216,9e-05,17.41573]
[1779270116162,38.09,77453.37,0.0,0.83158,0.0001,17.4533]
[1779270117168,38.09,77452.29,0.0,0.83148,0.0001,17.45993]
[1779270120190,38.09,77450.67,0.0,0.83132,0.0001,17.46984]
[1779270126232,38.09,77450.55,0.0,0.83131,0.0001,17.47047]
[1779270131268,38.09,77450.91,0.0,0.83135,0.0001,17.46815]
[1779270133282,38.09,77453.3,0.0,0.83158,0.0001,17.45349]
[1779270138319,38.09,77453.66,0.0,0.83161,0.0001,17.45128]
[1779270143353,38.09,77452.6,0.0,0.83151,0.0001,17.45777]
[1779270149396,38.09,77451.89,0.0,0.83144,0.0001,17.4621]
[1779270150403,38.09,77451.0,0.0,0.83136,0.0001,17.46754]
[1779270157452,38.09,77450.24,0.0,0.83131,0.0001,17.4682]
[1779270165508,38.09,77450.06,0.0,0.8313,0.0001,17.46913]
[1779270170543,38.09,77450.06,0.0,0.8313,0.0001,17.46902]
[1779270175578,38.09,77448.38,0.0,0.83114,0.0001,17.47916]
[1779270176585,38.09,77445.2,0.0,0.83084,0.0001,17.49857]
[1779270177592,38.09,77439.53,0.0,0.8303,0.0001,17.53317]
[1779270178599,38.09,77434.59,0.0,0.82983,0.0001,17.56326]
[1779270182627,38.08,77436.68,0.0,0.83004,0.0001,17.54986]
[1779270183634,38.08,77439.12,0.0,0.83027,0.0001,17.5348]
[1779270186655,38.08,77440.08,0.0,0.83037,0.0001,17.52861]
[1779270191690,38.08,77440.89,0.0,0.83045,0.0001,17.52319]
[1779270196726,38.08,77441.37,0.0,0.83051,0.0001,17.51985]
[1779270201759,38.08,77442.43,0.0,0.83061,0.0001,17.51302]
[1779270206794,38.08,77442.8,0.0,0.83065,0.0001,17.51049]
[1779270211830,38.08,77443.43,0.0,0.83074,0.0001,17.50246]
[1779270213843,38.08,77446.96,0.0,0.83108,0.0001,17.48078]
[1779270214851,38.08,77449.38,0.0,0.83131,0.0001,17.46597]
[1779270219889,38.08,77449.12,0.0,0.83129,0.0001,17.46759]
[1779270220896,38.08,77445.22,0.0,0.83091,0.0001,17.49145]
[1779270221903,38.08,77444.31,0.0,0.83083,0.0001,17.49699]
[1779270227945,38.08,77441.17,0.0,0.83053,0.0001,17.51599]
[1779270228952,38.08,77436.72,0.0,0.83011,0.0001,17.54314]
[1779270230965,38.08,77437.63,0.0,0.8302,0.0001,17.53739]
[1779270233987,38.08,77436.71,0.0,0.83011,0.0001,17.54275]
[1779270239022,38.08,77435.58,0.0,0.83001,0.0001,17.54919]
[1779270244060,38.07,77435.26,0.0,0.82999,0.0001,17.55067]
[1779270254130,38.07,77435.08,0.0,0.82998,0.0001,17.55083]
[1779270257151,38.07,77433.87,0.0,0.82987,0.0001,17.55795]
[1779270264200,38.07,77434.28,0.0,0.82992,0.0001,17.55478]
[1779270269237,38.07,77434.08,0.0,0.82991,0.0001,17.55555]
[1779270274270,38.07,77433.64,0.0,0.8299,0.0001,17.55388]
[1779270279305,38.07,77434.12,0.0,0.82995,0.0001,17.55051]
[1779270282326,38.07,77432.06,0.0,0.82976,0.0001,17.56286]
[1779270287361,38.06,77431.81,0.0,0.82974,0.0001,17.56389]
[1779270292396,38.06,77432.63,0.0,0.82983,0.0001,17.5584]
[1779270294410,38.06,77433.76,0.0,0.82994,0.0001,17.55132]
[1779270301459,38.06,77434.26,0.0,0.83,0.0001,17.54773]
[1779270306495,38.06,77433.62,0.0,0.82994,0.0001,17.55132]
[1779270311529,38.06,77434.06,0.0,0.82999,0.0001,17.5483]
[1779270316564,38.06,77434.03,0.0,0.82999,0.0001,17.54819]
[1779270317571,38.06,77432.65,0.0,0.82986,0.0001,17.55658]
[1779270322607,38.06,77432.26,0.0,0.82983,0.0001,17.55863]
[1779270328647,38.06,77423.78,0.0,0.82902,0.0001,17.61]
[1779270329655,38.06,77421.78,0.0,0.82883,0.0001,17.62227]
[1779270334690,38.06,77421.63,0.0,0.82884,0.0001,17.61939]
[1779270339726,38.06,77421.37,0.0,0.82881,0.0001,17.62106]
[1779270348789,38.06,77421.24,0.0,0.8288,0.0001,17.62192]
[1779270357852,38.06,77421.0,0.0,0.82877,0.0001,17.62338]
[1779270361880,38.06,77425.95,0.0,0.82925,0.0001,17.59309]
[1779270362886,38.06,77429.66,0.0,0.82961,0.0001,17.57043]
[1779270367922,38.06,77429.61,0.0,0.8296,0.0001,17.57107]
[1779270372956,38.06,77429.53,0.0,0.82959,0.0001,17.57119]
[1779270377992,38.06,77429.37,0.0,0.82959,0.0001,17.57163]
[1779270383029,38.06,77429.41,0.0,0.8296,0.0001,17.57086]
[1779270384036,38.05,77428.2,0.0,0.82948,0.0001,17.57816]
[1779270389072,38.05,77427.61,0.0,0.82944,0.0001,17.58117]
[1779270395115,38.05,77427.34,0.0,0.82945,0.0001,17.57822]
[1779270401157,38.05,77426.58,0.0,0.82939,0.0001,17.58216]
[1779270406192,38.05,77427.01,0.0,0.82944,0.0001,17.5789]
[1779270411226,38.05,77427.07,0.0,0.82945,0.0001,17.57794]
[1779270413241,38.05,77425.86,0.0,0.82934,0.0001,17.58509]
[1779270418276,38.04,77426.53,0.0,0.82941,0.0001,17.58034]
[1779270421296,38.04,77427.95,0.0,0.82956,0.0001,17.57128]
[1779270426332,38.04,77427.84,0.0,0.82955,0.0001,17.5714]
[1779270429353,38.04,77430.8,0.0,0.82984,0.0001,17.55296]
[1779270430360,38.04,77431.85,0.0,0.82995,0.0001,17.54645]
[1779270432373,38.04,77433.74,0.0,0.83013,0.0001,17.53474]
[1779270433381,38.04,77435.54,0.0,0.8303,0.0001,17.52367]
[1779270437408,38.04,77436.56,0.0,0.8304,0.0001,17.51729]
[1779270442443,38.04,77436.27,0.0,0.83038,0.0001,17.51894]
[1779270446471,38.04,77437.47,0.0,0.83049,0.0001,17.5115]
[1779270447479,38.04,77439.38,0.0,0.83068,0.0001,17.49979]
[1779270448485,38.04,77444.59,0.0,0.83117,0.0001,17.46789]
[1779270450500,38.04,77446.33,0.0,0.83134,0.0001,17.45733]
[1779270455535,38.04,77445.73,0.0,0.8313,0.0001,17.45739]
[1779270461577,38.04,77445.8,0.0,0.83131,0.0001,17.45731]
[1779270462586,38.04,77448.03,0.0,0.83152,0.0001,17.44371]
[1779270464600,38.04,77435.43,0.0,0.83031,0.0001,17.52102]
[1779270465606,38.04,77427.05,0.0,0.82951,0.0001,17.57228]
[1779270470642,38.04,77426.95,0.0,0.8295,0.0001,17.57261]
[1779270473663,38.04,77425.57,0.0,0.82936,0.0001,17.5813]
[1779270477691,38.04,77418.85,0.0,0.82872,0.0001,17.62249]
[1779270480712,38.04,77420.08,0.0,0.82883,0.0001,17.61502]
[1779270481719,38.04,77423.99,0.0,0.82921,0.0001,17.5911]
[1779270486754,38.04,77423.38,0.0,0.82915,0.0001,17.595]
[1779270490782,38.04,77422.21,0.0,0.82904,0.0001,17.60214]
[1779270495816,38.04,77421.32,0.0,0.82896,0.0001,17.6067]
[1779270500851,38.04,77420.53,0.0,0.82889,0.0001,17.61114]
[1779270506893,38.04,77420.14,0.0,0.82885,0.0001,17.61366]
[1779270511929,38.04,77420.0,0.0,0.82887,0.0001,17.6107]
[1779270516964,38.04,77420.07,0.0,0.82887,0.0001,17.61037]
[1779270523006,38.04,77420.22,0.0,0.82889,0.0001,17.60953]
[1779270530055,38.04,77419.69,0.0,0.82883,0.0001,17.6128]
[1779270535090,38.04,77419.52,0.0,0.82882,0.0001,17.61384]
[1779270541132,38.04,77419.83,0.0,0.82885,0.0001,17.61193]
[1779270546167,38.04,77418.8,0.0,0.82875,0.0001,17.6182]
[1779270547173,38.04,77417.65,0.0,0.82864,0.0001,17.62522]
[1779270553216,38.04,77417.67,0.0,0.82864,0.0001,17.62495]
[1779270558250,38.04,77417.67,0.0,0.82864,0.0001,17.62484]
[1779270559911,38.04,77417.43,0.0,0.82862,0.0001,17.62628]
[1779270561271,38.04,77414.91,0.0,0.82838,0.0001,17.64164]
[1779270562279,38.04,77413.66,0.0,0.82826,0.0001,17.64923]
[1779270569328,38.04,77411.91,0.0,0.8281,0.0001,17.65953]
[1779270574362,38.04,77410.9,0.0,0.82803,0.0001,17.66143]
[1779270579397,38.04,77411.17,0.0,0.82806,0.0001,17.65941]
[1779270580405,38.04,77412.41,0.0,0.82818,0.0001,17.65175]
[1779270585439,38.04,77411.74,0.0,0.82812,0.0001,17.65557]
[1779270588461,38.04,77418.17,0.0,0.82875,0.0001,17.61608]
[1779270593495,38.03,77417.32,0.0,0.82868,0.0001,17.62058]
[1779270598530,38.03,77417.16,0.0,0.82867,0.0001,17.62068]
[1779270603566,38.03,77417.01,0.0,0.82867,0.0001,17.62074]
[1779270609608,38.03,77416.19,0.0,0.82861,0.0001,17.62491]
[1779270614642,38.03,77416.13,0.0,0.8286,0.0001,17.62531]
[1779270619678,38.03,77413.64,0.0,0.82836,0.0001,17.64058]
[1779270620684,38.03,77412.13,0.0,0.82821,0.0001,17.6498]
[1779270621692,38.03,77410.25,0.0,0.82803,0.0001,17.66128]
[1779270626726,38.03,77407.23,0.0,0.82774,0.0001,17.67954]
[1779270627734,38.03,77404.52,0.0,0.82748,0.0001,17.69605]
[1779270629747,38.03,77402.85,0.0,0.82732,0.0001,17.70608]
[1779270634783,38.03,77402.47,0.0,0.82732,0.0001,17.70397]
[1779270635790,38.02,77399.58,0.0,0.82704,0.0001,17.72154]
[1779270640825,38.02,77399.39,0.0,0.82703,0.0001,17.72222]
[1779270642839,38.02,77393.15,0.0,0.82642,0.0001,17.76043]
[1779270643846,38.02,77391.74,0.0,0.82628,0.0001,17.76908]
[1779270644852,38.02,77389.71,0.0,0.82609,0.0001,17.78146]
[1779270649887,38.02,77388.94,0.0,0.82602,0.0001,17.78594]
[1779270654923,38.02,77389.26,0.0,0.82605,0.0001,17.78376]
[1779270660966,38.02,77389.41,0.0,0.82607,0.0001,17.78259]
[1779270663987,38.02,77391.19,0.0,0.82624,0.0001,17.77161]
[1779270666001,38.02,77393.11,0.0,0.82643,0.0001,17.75984]
[1779270667008,38.02,77395.57,0.0,0.82668,0.0001,17.74445]
[1779270670032,38.02,77391.77,0.0,0.82631,0.0001,17.76723]
[1779270675067,38.02,77391.21,0.0,0.82627,0.0001,17.76978]
[1779270680102,38.02,77393.78,0.0,0.82654,0.0001,17.75318]
[1779270685137,38.01,77396.08,0.0,0.82677,0.0001,17.73836]
[1779270687150,38.01,77401.68,0.0,0.82732,0.0001,17.70386]
[1779270688158,38.01,77403.48,0.0,0.8275,0.0001,17.69277]
[1779270693193,38.01,77403.32,0.0,0.82751,0.0001,17.68951]
[1779270698228,38.01,77407.77,0.0,0.82794,0.0001,17.66238]
[1779270703262,38.01,77406.66,0.0,0.82782,0.0001,17.66995]
[1779270708298,38.02,77407.59,0.0,0.8279,0.0001,17.66502]
[1779270710312,38.02,77408.91,0.0,0.82802,0.0001,17.65726]
[1779270715347,38.02,77408.84,0.0,0.82801,0.0001,17.65801]
[1779270716354,38.02,77410.49,0.0,0.82817,0.0001,17.64791]
[1779270717361,38.02,77412.62,0.0,0.82838,0.0001,17.63489]
[1779270718368,38.02,77414.27,0.0,0.82854,0.0001,17.62482]
[1779270719375,38.02,77415.56,0.0,0.82866,0.0001,17.61697]
[1779270722395,38.02,77417.36,0.0,0.82884,0.0001,17.60557]
[1779270727431,38.02,77421.22,0.0,0.82922,0.0001,17.58141]
[1779270729445,38.01,77422.66,0.0,0.82936,0.0001,17.57245]
[1779270732466,38.01,77425.35,0.0,0.82962,0.0001,17.5558]
[1779270743895,38.01,77425.87,0.0,0.82968,0.0001,17.5525]
[1779270743996,38.01,77424.26,0.0,0.82952,0.0001,17.5622]
[1779270747570,38.01,77422.6,0.0,0.82937,0.0001,17.57222]
[1779270749585,38.01,77421.01,0.0,0.82921,0.0001,17.58185]
[1779270752606,38.01,77422.5,0.0,0.82938,0.0001,17.56917]
[1779270758649,38.02,77429.76,0.0,0.83007,0.0001,17.52531]
[1779270763684,38.02,77428.17,0.0,0.82992,0.0001,17.53508]
[1779270764691,38.02,77427.06,0.0,0.82981,0.0001,17.54187]
[1779270766705,38.02,77425.64,0.0,0.82967,0.0001,17.55052]
[1779270767712,38.02,77422.61,0.0,0.82938,0.0001,17.56904]
[1779270769726,38.02,77420.49,0.0,0.82918,0.0001,17.58188]
[1779270770733,38.02,77414.43,0.0,0.82859,0.0001,17.61925]
[1779270775768,38.02,77413.72,0.0,0.82851,0.0001,17.62468]
[1779270780803,38.02,77413.82,0.0,0.8285,0.0001,17.62509]
[1779270782561,38.02,77413.82,0.0,0.8285,0.0001,17.62509]
[1779270781810,38.02,77415.73,0.0,0.82868,0.0001,17.6136]
[1779270783123,38.02,77417.2,0.0,0.82882,0.0001,17.60504]
[1779270783824,38.02,77414.4,0.0,0.82855,0.0001,17.62217]
[1779270789866,38.03,77414.6,0.0,0.82855,0.0001,17.62212]
[1779270793893,38.03,77417.44,0.0,0.82881,0.0001,17.60551]
[1779270795914,38.03,77420.53,0.0,0.8291,0.0001,17.58702]
[1779270796924,38.03,77422.09,0.0,0.82925,0.0001,17.5777]
[1779270803973,38.03,77422.46,0.0,0.82927,0.0001,17.57642]
[1779270808001,38.03,77421.27,0.0,0.82915,0.0001,17.58431]
[1779270810015,38.03,77418.21,0.0,0.82884,0.0001,17.6035]
[1779270817064,38.04,77418.18,0.0,0.82885,0.0001,17.60124]
[1779270823105,38.04,77417.51,0.0,0.82876,0.0001,17.6065]
[1779270828141,38.04,77417.69,0.0,0.82877,0.0001,17.60633]
[1779270833175,38.05,77417.65,0.0,0.82875,0.0001,17.60766]
[1779270834182,38.05,77415.96,0.0,0.82858,0.0001,17.61817]
[1779270839218,38.05,77416.06,0.0,0.82858,0.0001,17.61836]
[1779270840225,38.05,77411.61,0.0,0.82815,0.0001,17.64573]
[1779270845260,38.05,77411.5,0.0,0.82813,0.0001,17.64687]
[1779270850297,38.05,77411.26,0.0,0.82809,0.0001,17.64903]
[1779270852311,38.05,77413.36,0.0,0.82829,0.0001,17.63641]
[1779270857345,38.05,77412.68,0.0,0.82822,0.0001,17.64122]
[1779270862381,38.06,77412.84,0.0,0.82822,0.0001,17.64092]
[1779270863388,38.06,77410.26,0.0,0.82797,0.0001,17.65682]
[1779270867415,38.06,77404.87,0.0,0.82744,0.0001,17.69019]
[1779270872451,38.06,77404.42,0.0,0.82742,0.0001,17.68935]
[1779270877486,38.06,77404.81,0.0,0.82746,0.0001,17.68729]
[1779270879500,38.06,77407.47,0.0,0.82771,0.0001,17.67117]
[1779270884535,38.06,77407.54,0.0,0.82771,0.0001,17.6712]
[1779270889570,38.06,77407.33,0.0,0.82768,0.0001,17.67297]
[1779270894606,38.06,77407.38,0.0,0.82768,0.0001,17.67315]
[1779270901655,38.06,77407.64,0.0,0.8277,0.0001,17.67223]
[1779270902664,38.06,77417.12,0.0,0.82861,0.0001,17.61441]
[1779270903669,38.06,77426.59,0.0,0.82952,0.0001,17.55652]
[1779270904676,38.06,77428.06,0.0,0.82966,0.0001,17.54762]
[1779270907697,38.07,77426.22,0.0,0.82948,0.0001,17.55918]
[1779270908712,38.06,77424.83,0.0,0.82935,0.0001,17.56758]
[1779270910719,38.06,77426.94,0.0,0.82955,0.0001,17.55446]
[1779270913220,38.06,77426.9,0.0,0.82955,0.0001,17.55462]
[1779270914145,38.06,77422.62,0.0,0.82914,0.0001,17.58061]
[1779270917767,38.06,77421.54,0.0,0.82905,0.0001,17.5867]
[1779270922803,38.06,77420.65,0.0,0.82897,0.0001,17.59146]
[1779270927838,38.06,77420.5,0.0,0.82897,0.0001,17.59166]
[1779270933880,38.06,77420.42,0.0,0.829,0.0001,17.58737]
[1779270938915,38.05,77419.67,0.0,0.82894,0.0001,17.59123]
[1779270943949,38.05,77419.85,0.0,0.82897,0.0001,17.58941]
[1779270948984,38.05,77420.06,0.0,0.829,0.0001,17.58743]
[1779270954020,38.05,77420.09,0.0,0.82901,0.0001,17.58658]
[1779270959734,38.05,77419.78,0.0,0.82899,0.0001,17.58807]
[1779270961069,38.05,77418.67,0.0,0.82889,0.0001,17.59432]
[1779270962076,38.05,77417.27,0.0,0.82876,0.0001,17.60275]
[1779270963082,38.05,77415.05,0.0,0.82854,0.0001,17.61617]
[1779270964092,38.05,77407.89,0.0,0.82785,0.0001,17.65978]
[1779270969126,38.05,77406.34,0.0,0.82771,0.0001,17.66882]
[1779270974161,38.04,77406.12,0.0,0.82769,0.0001,17.66984]
[1779270979197,38.04,77405.28,0.0,0.82762,0.0001,17.67462]
[1779270981211,38.04,77402.11,0.0,0.82731,0.0001,17.69384]
[1779270983225,38.04,77400.44,0.0,0.82715,0.0001,17.70386]
[1779270984232,38.04,77398.13,0.0,0.82693,0.0001,17.71804]
[1779270987252,38.04,77400.31,0.0,0.82714,0.0001,17.70485]
[1779270992289,38.04,77399.4,0.0,0.82707,0.0001,17.70676]
[1779270995310,38.04,77398.07,0.0,0.82694,0.0001,17.71504]
[1779270996317,38.04,77396.19,0.0,0.82676,0.0001,17.72656]
[1779270998331,38.04,77394.7,0.0,0.82661,0.0001,17.73575]
[1779271000344,38.04,77392.92,0.0,0.82644,0.0001,17.74665]
[1779271002359,38.04,77387.68,0.0,0.82593,0.0001,17.77865]
[1779271003365,38.04,77385.43,0.0,0.82571,0.0001,17.79234]
[1779271008400,38.04,77386.05,0.0,0.82577,0.0001,17.78828]
[1779271013436,38.04,77386.26,0.0,0.8258,0.0001,17.78679]
[1779271019477,38.04,77386.66,0.0,0.82584,0.0001,17.78415]
[1779271024513,38.04,77385.96,0.0,0.82577,0.0001,17.78825]
[1779271029548,38.04,77384.46,0.0,0.82563,0.0001,17.7972]
[1779271031562,38.04,77382.74,0.0,0.82546,0.0001,17.80758]
[1779271036597,38.04,77381.22,0.0,0.82532,0.0001,17.81647]
[1779271041632,38.04,77380.58,0.0,0.82527,0.0001,17.81991]
[1779271049688,38.04,77379.84,0.0,0.82521,0.0001,17.82359]
[1779271051702,38.04,77375.59,0.0,0.82482,0.0001,17.84538]
[1779271054722,38.04,77372.83,0.0,0.82456,0.0001,17.86176]
[1779271059759,38.03,77372.86,0.0,0.82457,0.0001,17.86073]
[1779271064794,38.03,77372.3,0.0,0.82453,0.0001,17.86329]
[1779271070837,38.03,77372.31,0.0,0.82455,0.0001,17.86216]
[1779271078893,38.02,77372.45,0.0,0.82459,0.0001,17.85993]
[1779271079900,38.02,77375.22,0.0,0.82486,0.0001,17.84286]
[1779271084935,38.02,77374.25,0.0,0.82478,0.0001,17.84806]
[1779271087956,38.02,77378.91,0.0,0.82524,0.0001,17.81918]
[1779271090977,38.02,77380.56,0.0,0.8254,0.0001,17.80882]
[1779271095008,38.02,77381.99,0.0,0.82555,0.0001,17.79976]
[1779271096012,38.02,77384.85,0.0,0.82583,0.0001,17.78223]
[1779271098025,38.02,77383.01,0.0,0.82565,0.0001,17.79338]
[1779271103062,38.02,77383.96,0.0,0.82575,0.0001,17.78736]
[1779271109103,38.02,77383.72,0.0,0.82573,0.0001,17.78858]
[1779271115146,38.02,77383.69,0.0,0.82576,0.0001,17.78465]
[1779271120183,38.02,77383.86,0.0,0.82577,0.0001,17.78348]
[1779271129246,38.02,77383.56,0.0,0.82575,0.0001,17.78494]
[1779271134286,38.02,77382.84,0.0,0.82569,0.0001,17.78872]
[1779271139325,38.01,77406.47,0.0,0.828,0.0001,17.64381]
[1779271140332,38.01,77407.32,0.0,0.82808,0.0001,17.63868]
[1779271141339,38.01,77404.36,0.0,0.82779,0.0001,17.65686]
[1779271146373,38.02,77404.34,0.0,0.82778,0.0001,17.65725]
[1779271150401,38.02,77406.46,0.0,0.82799,0.0001,17.64448]
[1779271155438,38.02,77406.28,0.0,0.82796,0.0001,17.6459]
[1779271160473,38.02,77406.6,0.0,0.82799,0.0001,17.64425]
[1779271165508,38.02,77406.12,0.0,0.82794,0.0001,17.64754]
[1779271170543,38.02,77406.67,0.0,0.82799,0.0001,17.64444]
[1779271177592,38.02,77406.53,0.0,0.828,0.0001,17.64177]
[1779271183633,38.02,77406.37,0.0,0.82798,0.0001,17.64306]
[1779271189675,38.02,77405.61,0.0,0.8279,0.0001,17.64801]
[1779271195717,38.02,77406.01,0.0,0.82793,0.0001,17.64583]
[1779271200753,38.02,77405.82,0.0,0.82791,0.0001,17.6472]
[1779271202767,38.02,77408.3,0.0,0.82815,0.0001,17.63212]
[1779271209817,38.02,77408.19,0.0,0.82813,0.0001,17.63326]
[1779271210824,38.02,77414.75,0.0,0.82877,0.0001,17.5932]
[1779271215859,38.02,77415.72,0.0,0.82886,0.0001,17.58719]
[1779271216867,38.02,77420.33,0.0,0.82931,0.0001,17.55887]
[1779271221903,38.02,77420.85,0.0,0.82937,0.0001,17.55484]
[1779271226937,38.02,77421.56,0.0,0.82944,0.0001,17.55023]
[1779271230965,38.02,77420.48,0.0,0.82934,0.0001,17.5566]
[1779271236000,38.02,77420.4,0.0,0.82936,0.0001,17.55313]
[1779271241036,38.02,77421.23,0.0,0.82944,0.0001,17.54809]
[1779271243050,38.02,77423.43,0.0,0.82965,0.0001,17.53465]
[1779271249092,38.02,77423.49,0.0,0.82966,0.0001,17.53441]
[1779271251106,38.02,77430.1,0.0,0.83029,0.0001,17.49401]
[1779271252119,38.02,77430.1,0.0,0.83029,0.0001,17.49401]
[1779271252501,38.02,77439.78,0.0,0.83122,0.0001,17.4348]
[1779271253288,38.02,77439.47,0.0,0.83119,0.0001,17.4368]
[1779271256142,38.02,77440.49,0.0,0.83128,0.0001,17.43087]
[1779271258155,38.02,77447.21,0.0,0.83192,0.0001,17.3899]
[1779271260177,38.02,77448.26,0.0,0.83201,0.0001,17.3838]
[1779271263197,38.02,77449.21,0.0,0.8321,0.0001,17.37849]
[1779271266218,38.03,77448.32,0.0,0.832,0.0001,17.38448]
[1779271269239,38.03,77449.08,0.0,0.83207,0.0001,17.38033]
[1779271270247,38.03,77451.93,0.0,0.83234,0.0001,17.36304]
[1779271271254,38.03,77456.29,0.0,0.83275,0.0001,17.33635]
[1779271272260,38.03,77457.56,0.0,0.83287,0.0001,17.32865]
[1779271277296,38.03,77457.28,0.0,0.83284,0.0001,17.3308]
[1779271281328,38.03,77458.79,0.0,0.83298,0.0001,17.32188]
[1779271282335,38.03,77457.98,0.0,0.8329,0.0001,17.32694]
[1779271283342,38.03,77458.66,0.0,0.83296,0.0001,17.32286]
[1779271284349,38.03,77457.99,0.0,0.8329,0.0001,17.32706]
[1779271292405,38.03,77458.09,0.0,0.83292,0.0001,17.3232]
[1779271299454,38.03,77458.88,0.0,0.83299,0.0001,17.31894]
[1779271301468,38.03,77460.77,0.0,0.83317,9e-05,17.30752]
[1779271303482,38.03,77459.89,0.0,0.83308,9e-05,17.31312]
[1779271306502,38.04,77463.06,0.0,0.83338,9e-05,17.29395]
[1779271307510,38.04,77467.62,0.0,0.83381,9e-05,17.2661]
[1779271308516,38.04,77466.16,0.0,0.83365,9e-05,17.27621]
[1779271309523,38.04,77467.0,0.0,0.83371,9e-05,17.27254]
[1779271311537,38.04,77466.36,0.0,0.83366,9e-05,17.27546]
[1779271312545,38.04,77467.37,0.0,0.83377,9e-05,17.26884]
[1779271315567,38.04,77466.64,0.0,0.8337,9e-05,17.27318]
[1779271316574,38.04,77467.8,0.0,0.83381,9e-05,17.26602]
[1779271323623,38.04,77465.82,0.0,0.83363,9e-05,17.27785]
[1779271324630,38.04,77464.11,0.0,0.83347,9e-05,17.2883]
[1779271325637,38.04,77463.59,0.0,0.83342,9e-05,17.29142]
[1779271326643,38.04,77465.25,0.0,0.83358,9e-05,17.28117]
[1779271328657,38.04,77466.18,0.0,0.83367,9e-05,17.27532]
[1779271329665,38.04,77467.5,0.0,0.83379,9e-05,17.26716]
[1779271330672,38.04,77466.31,0.0,0.83368,9e-05,17.2744]
[1779271331678,38.04,77468.07,0.0,0.83385,9e-05,17.26355]
[1779271332686,38.04,77470.79,0.0,0.83411,9e-05,17.24681]
[1779271336713,38.04,77477.13,0.0,0.83471,9e-05,17.20778]
[1779271337721,38.04,77480.2,0.0,0.83499,9e-05,17.18921]
[1779271342756,38.04,77484.07,0.0,0.83532,9e-05,17.16805]
[1779271347791,38.05,77483.66,0.0,0.83522,9e-05,17.17438]
[1779271352825,38.06,77483.82,0.0,0.83522,9e-05,17.17293]
[1779271357861,38.06,77487.68,0.0,0.83555,9e-05,17.15119]
[1779271362896,38.07,77491.82,0.0,0.83593,9e-05,17.12631]
[1779271363909,38.07,77499.35,0.0,0.83664,9e-05,17.08024]
[1779271364916,38.07,77502.2,0.0,0.8369,9e-05,17.06293]
[1779271369951,38.07,77500.48,0.0,0.83672,9e-05,17.07447]
[1779271371137,38.07,77500.48,0.0,0.83672,9e-05,17.07447]
[1779271371186,38.07,77497.55,0.0,0.83645,9e-05,17.09261]
[1779271376999,38.07,77497.17,0.0,0.8364,9e-05,17.0958]
[1779271382036,38.07,77495.48,0.0,0.83623,9e-05,17.10678]
[1779271387072,38.07,77497.29,0.0,0.83639,9e-05,17.09631]
[1779271392107,38.08,77496.67,0.0,0.83632,9e-05,17.10074]
[1779271394122,38.08,77500.08,0.0,0.83664,9e-05,17.08009]
[1779271399157,38.08,77500.19,0.0,0.83664,9e-05,17.08016]
[1779271404192,38.08,77497.88,0.0,0.83641,9e-05,17.09508]
[1779271405199,38.08,77493.97,0.0,0.83604,9e-05,17.11918]
[1779271406210,38.08,77485.95,0.0,0.83529,9e-05,17.16843]
[1779271407217,38.08,77476.78,0.0,0.83443,9e-05,17.22465]
[1779271408224,38.08,77478.29,0.0,0.83457,9e-05,17.21535]
[1779271409230,38.08,77477.83,0.0,0.83453,9e-05,17.21813]
[1779271410238,38.08,77477.34,0.0,0.83448,9e-05,17.2211]
[1779271411258,38.08,77473.49,0.0,0.83414,9e-05,17.24072]
[1779271412264,38.08,77469.59,0.0,0.83378,9e-05,17.26457]
[1779271413270,38.08,77465.94,0.0,0.83343,9e-05,17.28685]
[1779271414895,38.08,77465.94,0.0,0.83343,9e-05,17.28685]
[1779271415698,38.08,77465.47,0.0,0.83339,9e-05,17.28967]
[1779271418306,38.08,77464.8,0.0,0.83333,9e-05,17.29346]
[1779271423341,38.08,77464.4,0.0,0.83329,9e-05,17.29612]
[1779271426362,38.08,77463.14,0.0,0.83317,9e-05,17.30405]
[1779271428376,38.08,77462.2,0.0,0.83307,9e-05,17.30992]
[1779271433411,38.08,77461.76,0.0,0.83303,9e-05,17.31285]
[1779271436432,38.08,77462.75,0.0,0.83312,9e-05,17.30693]
[1779271442474,38.08,77463.12,0.0,0.83315,9e-05,17.30501]
[1779271446501,38.08,77468.14,0.0,0.83362,9e-05,17.27452]
[1779271447509,38.08,77468.6,0.0,0.83367,9e-05,17.2718]
[1779271452545,38.08,77466.77,0.0,0.83349,9e-05,17.283]
[1779271457580,38.08,77466.57,0.0,0.83348,9e-05,17.28374]
[1779271458587,38.08,77465.83,0.0,0.83341,9e-05,17.28818]
[1779271461608,38.08,77466.32,0.0,0.83346,9e-05,17.28524]
[1779271464628,38.08,77467.05,0.0,0.83352,9e-05,17.28103]
[1779271466643,38.08,77466.61,0.0,0.83348,9e-05,17.28391]
[1779271472684,38.08,77466.78,0.0,0.83351,9e-05,17.27947]
[1779271475711,38.08,77467.35,0.0,0.83356,9e-05,17.27626]
[1779271476718,38.08,77468.23,0.0,0.83365,9e-05,17.27096]
[1779271481753,38.09,77467.4,0.0,0.83357,9e-05,17.2762]
[1779271482760,38.09,77465.72,0.0,0.8334,9e-05,17.2866]
[1779271483766,38.09,77465.17,0.0,0.83335,9e-05,17.29007]
[1779271486788,38.09,77463.99,0.0,0.83324,9e-05,17.29754]
[1779271491823,38.09,77464.27,0.0,0.83326,9e-05,17.29617]
[1779271492830,38.09,77463.54,0.0,0.83319,9e-05,17.3007]
[1779271498871,38.09,77463.67,0.0,0.83319,9e-05,17.3003]
[1779271501893,38.09,77464.55,0.0,0.83327,9e-05,17.29507]
[1779271506927,38.09,77464.81,0.0,0.83329,9e-05,17.29379]
[1779271511963,38.09,77465.28,0.0,0.83333,9e-05,17.29124]
[1779271512970,38.09,77466.67,0.0,0.83346,9e-05,17.28281]
[1779271521027,38.09,77466.82,0.0,0.83347,9e-05,17.28257]
[1779271523041,38.09,77468.42,0.0,0.83362,9e-05,17.27296]
[1779271524048,38.09,77469.89,0.0,0.83375,9e-05,17.26406]
[1779271527069,38.09,77471.33,0.0,0.83389,9e-05,17.25541]
[1779271532104,38.09,77471.38,0.0,0.83392,9e-05,17.25089]
[1779271535127,38.09,77473.35,0.0,0.83411,9e-05,17.23868]
[1779271542175,38.09,77473.43,0.0,0.83412,9e-05,17.23796]
[1779271543183,38.09,77472.45,0.0,0.83403,9e-05,17.24393]
[1779271544190,38.09,77472.09,0.0,0.834,9e-05,17.2461]
[1779271546204,38.09,77471.77,0.0,0.83397,9e-05,17.24797]
[1779271548218,38.09,77470.92,0.0,0.83389,9e-05,17.25308]
[1779271551238,38.09,77466.93,0.0,0.83351,9e-05,17.27772]
[1779271552246,38.09,77464.6,0.0,0.83329,9e-05,17.29209]
[1779271558288,38.09,77460.6,0.0,0.8329,9e-05,17.31698]
[1779271559294,38.09,77457.91,0.0,0.83265,0.0001,17.33347]
[1779271561308,38.09,77460.05,0.0,0.83285,9e-05,17.32039]
[1779271563323,38.09,77460.85,0.0,0.83292,9e-05,17.31554]
[1779271564330,38.09,77465.51,0.0,0.83337,9e-05,17.28705]
[1779271565336,38.09,77470.48,0.0,0.83384,9e-05,17.25651]
[1779271566344,38.09,77475.34,0.0,0.8343,9e-05,17.22667]
[1779271567351,38.09,77476.32,0.0,0.83439,9e-05,17.22064]
[1779271568358,38.09,77480.75,0.0,0.83481,9e-05,17.19344]
[1779271571388,38.09,77485.06,0.0,0.83522,9e-05,17.16704]
[1779271572394,38.09,77490.57,0.0,0.83573,9e-05,17.1333]
[1779271575415,38.09,77493.58,0.0,0.83601,9e-05,17.11509]
[1779271576422,38.09,77501.88,0.0,0.83679,9e-05,17.06413]
[1779271578436,38.09,77505.74,0.0,0.83715,9e-05,17.04046]
[1779271579616,38.09,77505.74,0.0,0.83715,9e-05,17.04046]
[1779271586491,38.1,77503.26,0.0,0.8369,9e-05,17.0571]
[1779271591527,38.1,77501.89,0.0,0.83679,9e-05,17.06236]
[1779271596563,38.1,77501.16,0.0,0.83671,9e-05,17.06759]
[1779271601598,38.1,77500.88,0.0,0.83667,9e-05,17.07001]
[1779271606633,38.1,77499.95,0.0,0.83657,9e-05,17.07637]
[1779271611668,38.1,77498.14,0.0,0.8364,9e-05,17.08806]
[1779271616704,38.11,77499.49,0.0,0.83651,9e-05,17.08034]
[1779271618719,38.11,77504.9,0.0,0.83702,9e-05,17.04745]
[1779271623754,38.11,77503.85,0.0,0.83691,9e-05,17.05468]
[1779271628791,38.11,77502.7,0.0,0.83679,9e-05,17.0625]
[1779271633829,38.11,77500.59,0.0,0.83658,9e-05,17.07611]
[1779271638864,38.11,77502.64,0.0,0.83676,9e-05,17.06417]
[1779271643899,38.12,77497.31,0.0,0.83625,9e-05,17.0975]
[1779271646921,38.12,77490.38,0.0,0.8356,9e-05,17.14024]
[1779271647928,38.12,77480.42,0.0,0.83466,9e-05,17.20131]
[1779271649941,38.12,77480.55,0.0,0.83467,9e-05,17.20049]
[1779271650949,38.12,77485.75,0.0,0.83516,9e-05,17.1686]
[1779271651956,38.12,77489.11,0.0,0.83551,9e-05,17.14406]
[1779271654977,38.12,77489.35,0.0,0.83553,9e-05,17.14267]
[1779271660012,38.12,77491.17,0.0,0.8357,9e-05,17.13179]
[1779271665047,38.12,77491.65,0.0,0.83574,9e-05,17.1292]
[1779271670082,38.12,77490.82,0.0,0.83565,9e-05,17.13464]
[1779271675118,38.12,77491.37,0.0,0.8357,9e-05,17.13162]
[1779271680152,38.12,77491.16,0.0,0.83568,9e-05,17.13328]
[1779271686205,38.12,77491.14,0.0,0.83567,9e-05,17.13385]
[1779271691237,38.12,77492.78,0.0,0.83581,9e-05,17.12421]
[1779271696272,38.12,77493.94,0.0,0.83592,9e-05,17.11758]
[1779271702314,38.12,77495.76,0.0,0.83608,9e-05,17.10706]
[1779271707349,38.13,77496.11,0.0,0.8361,9e-05,17.1055]
[1779271712384,38.13,77495.64,0.0,0.83608,9e-05,17.10502]
[1779271718426,38.13,77495.12,0.0,0.83602,9e-05,17.10888]
[1779271723460,38.13,77496.01,0.0,0.83609,9e-05,17.10395]
[1779271727504,38.13,77499.4,0.0,0.83641,9e-05,17.08363]
[1779271732538,38.13,77496.2,0.0,0.8361,9e-05,17.10389]
[1779271737574,38.13,77496.73,0.0,0.83614,9e-05,17.10117]
[1779271742609,38.14,77496.43,0.0,0.8361,9e-05,17.10349]
[1779271747644,38.14,77496.96,0.0,0.83615,9e-05,17.1007]
[1779271753686,38.14,77496.89,0.0,0.83613,9e-05,17.10171]
[1779271758726,38.14,77499.85,0.0,0.8364,9e-05,17.08414]
[1779271759716,38.14,77499.85,0.0,0.8364,9e-05,17.08414]
[1779271759747,38.14,77499.85,0.0,0.8364,9e-05,17.08414]
[1779271759772,38.14,77498.41,0.0,0.83626,9e-05,17.09308]
[1779271763375,38.14,77495.79,0.0,0.83601,9e-05,17.10931]
[1779271769804,38.14,77494.96,0.0,0.83593,9e-05,17.115]
[1779271771545,38.14,77494.96,0.0,0.83593,9e-05,17.115]
[1779271771590,38.14,77495.25,0.0,0.83598,9e-05,17.10945]
[1779271771663,38.14,77495.25,0.0,0.83598,9e-05,17.10945]
[1779271771715,38.14,77495.25,0.0,0.83598,9e-05,17.10945]
[1779271771773,38.14,77495.25,0.0,0.83598,9e-05,17.10945]
[1779271771817,38.14,77495.33,0.0,0.83599,9e-05,17.10896]
[1779271777860,38.14,77495.42,0.0,0.83599,9e-05,17.10885]
[1779271781888,38.14,77493.36,0.0,0.83579,9e-05,17.12174]
[1779271782895,38.14,77492.54,0.0,0.83572,9e-05,17.12681]
[1779271784167,38.14,77492.54,0.0,0.83572,9e-05,17.12681]
[1779271784220,38.14,77492.54,0.0,0.83572,9e-05,17.12681]
[1779271784275,38.14,77492.54,0.0,0.83572,9e-05,17.12681]
[1779271784371,38.14,77492.67,0.0,0.83573,9e-05,17.1261]
[1779271789945,38.14,77491.79,0.0,0.83564,9e-05,17.13169]
[1779271792967,38.14,77491.03,0.0,0.83557,9e-05,17.13643]
[1779271794022,38.14,77491.03,0.0,0.83557,9e-05,17.13643]
[1779271794091,38.14,77491.03,0.0,0.83557,9e-05,17.13643]
[1779271794272,38.14,77491.03,0.0,0.83557,9e-05,17.13643]
[1779271794359,38.14,77490.6,0.0,0.83553,9e-05,17.13911]
[1779271800390,38.14,77490.6,0.0,0.83553,9e-05,17.13911]
[1779271800627,38.14,77490.6,0.0,0.83553,9e-05,17.13911]
[1779271800411,38.15,77490.6,0.0,0.83553,9e-05,17.13922]
[1779271801024,38.15,77488.5,0.0,0.83533,9e-05,17.15207]
[1779271802030,38.15,77485.28,0.0,0.83502,9e-05,17.17179]
[1779271803038,38.15,77484.47,0.0,0.83495,9e-05,17.17674]
[1779271805336,38.15,77484.47,0.0,0.83495,9e-05,17.17674]
[1779271805388,38.15,77484.47,0.0,0.83495,9e-05,17.17674]
[1779271805521,38.15,77484.47,0.0,0.83495,9e-05,17.17674]
[1779271805622,38.14,77482.82,0.0,0.8348,9e-05,17.18672]
[1779271808083,38.14,77481.04,0.0,0.83463,9e-05,17.19751]
[1779271809529,38.14,77481.04,0.0,0.83463,9e-05,17.19751]
[1779271809629,38.14,77473.07,0.0,0.83388,9e-05,17.24632]
[1779271810097,38.14,77472.45,0.0,0.83382,9e-05,17.25011]
[1779271813733,38.15,77472.36,0.0,0.83381,9e-05,17.25081]
[1779271813773,38.15,77472.36,0.0,0.83381,9e-05,17.25081]
[1779271813785,38.15,77472.36,0.0,0.83381,9e-05,17.25081]
[1779271814126,38.15,77473.13,0.0,0.83388,9e-05,17.24615]
[1779271815133,38.15,77473.6,0.0,0.83392,9e-05,17.24332]
[1779271815809,38.15,77473.6,0.0,0.83392,9e-05,17.24332]
[1779271816023,38.15,77473.6,0.0,0.83392,9e-05,17.24332]
[1779271816140,38.15,77473.79,0.0,0.83394,9e-05,17.24221]
[1779271818153,38.15,77473.01,0.0,0.83386,9e-05,17.24709]
[1779271819161,38.15,77473.28,0.0,0.83389,9e-05,17.2455]
[1779271825203,38.15,77472.66,0.0,0.83383,9e-05,17.24961]
[1779271834265,38.15,77472.5,0.0,0.83383,9e-05,17.24712]
[1779271838765,38.15,77472.51,0.0,0.83383,9e-05,17.24732]
[1779271838771,38.15,77472.51,0.0,0.83383,9e-05,17.24732]
[1779271838817,38.15,77472.51,0.0,0.83383,9e-05,17.24732]
[1779271839301,38.15,77472.32,0.0,0.83381,9e-05,17.24853]
[1779271844336,38.15,77472.15,0.0,0.83379,9e-05,17.24982]
[1779271845343,38.15,77471.74,0.0,0.83375,9e-05,17.25237]
[1779271847357,38.15,77472.27,0.0,0.8338,9e-05,17.24922]
[1779271848812,38.15,77472.27,0.0,0.8338,9e-05,17.24922]
[1779271848859,38.15,77472.27,0.0,0.8338,9e-05,17.24922]
[1779271849023,38.15,77472.27,0.0,0.8338,9e-05,17.24922]
[1779271849370,38.15,77472.2,0.0,0.83379,9e-05,17.24974]
[1779271850378,38.15,77472.52,0.0,0.83382,9e-05,17.24783]
[1779271853963,38.15,77472.59,0.0,0.83383,9e-05,17.2475]
[1779271854024,38.15,77472.59,0.0,0.83383,9e-05,17.2475]
[1779271854406,38.15,77472.76,0.0,0.83384,9e-05,17.24656]
[1779271859440,38.15,77472.37,0.0,0.8338,9e-05,17.24919]
[1779271861455,38.15,77476.78,0.0,0.83421,9e-05,17.2225]
[1779271862462,38.15,77476.98,0.0,0.83423,9e-05,17.22154]
[1779271863469,38.15,77477.25,0.0,0.83425,9e-05,17.22016]
[1779271864434,38.15,77477.25,0.0,0.83425,9e-05,17.22016]
[1779271864521,38.15,77477.25,0.0,0.83425,9e-05,17.22016]
[1779271864535,38.15,77476.83,0.0,0.83421,9e-05,17.22281]
[1779271865483,38.15,77477.06,0.0,0.83423,9e-05,17.22148]
[1779271868504,38.15,77476.92,0.0,0.83421,9e-05,17.2226]
[1779271869510,38.15,77477.3,0.0,0.83425,9e-05,17.22036]
[1779271870517,38.15,77475.94,0.0,0.83412,9e-05,17.22876]
[1779271871525,38.15,77476.6,0.0,0.83418,9e-05,17.22481]
[1779271874024,38.16,77476.62,0.0,0.83418,9e-05,17.22486]
[1779271874064,38.16,77476.62,0.0,0.83418,9e-05,17.22486]
[1779271874274,38.16,77476.62,0.0,0.83418,9e-05,17.22486]
[1779271874546,38.16,77476.61,0.0,0.83417,9e-05,17.22501]
[1779271875552,38.16,77477.03,0.0,0.83421,9e-05,17.22253]
[1779271880587,38.16,77477.03,0.0,0.83421,9e-05,17.22301]
[1779271882602,38.16,77477.25,0.0,0.83422,9e-05,17.22187]
[1779271883828,38.16,77477.25,0.0,0.83422,9e-05,17.22187]
[1779271883879,38.16,77477.25,0.0,0.83422,9e-05,17.22187]
[1779271884027,38.16,77477.25,0.0,0.83422,9e-05,17.22187]
[1779271884616,38.16,77476.83,0.0,0.83418,9e-05,17.22464]
[1779271889651,38.16,77476.93,0.0,0.83418,9e-05,17.22453]
[1779271890659,38.16,77477.17,0.0,0.8342,9e-05,17.22317]
[1779271891666,38.16,77476.92,0.0,0.83421,9e-05,17.22088]
[1779271892672,38.16,77477.14,0.0,0.83423,9e-05,17.21964]
[1779271897708,38.16,77477.64,0.0,0.83427,9e-05,17.21711]
[1779271898963,38.16,77477.64,0.0,0.83427,9e-05,17.21711]
[1779271899024,38.16,77477.64,0.0,0.83427,9e-05,17.21711]
[1779271899066,38.16,77477.64,0.0,0.83427,9e-05,17.21711]
[1779271899167,38.16,77477.64,0.0,0.83426,9e-05,17.21734]
[1779271904757,38.16,77477.11,0.0,0.83419,9e-05,17.22194]
[1779271905805,38.16,77477.11,0.0,0.83419,9e-05,17.22194]
[1779271906028,38.16,77477.11,0.0,0.83419,9e-05,17.22194]
[1779271906127,38.17,77476.75,0.0,0.83415,9e-05,17.22437]
[1779271906772,38.17,77470.79,0.0,0.83359,9e-05,17.26108]
[1779271907779,38.17,77470.03,0.0,0.83351,9e-05,17.26597]
[1779271908786,38.17,77469.3,0.0,0.83344,9e-05,17.27066]
[1779271909792,38.17,77467.93,0.0,0.83331,9e-05,17.27926]
[1779271911572,38.17,77467.93,0.0,0.83331,9e-05,17.27926]
[1779271911576,38.17,77467.93,0.0,0.83331,9e-05,17.27926]
[1779271911603,38.17,77469.56,0.0,0.83345,9e-05,17.26973]
[1779271911775,38.17,77469.56,0.0,0.83345,9e-05,17.26973]
[1779271911806,38.17,77469.96,0.0,0.83349,9e-05,17.26729]
[1779271916841,38.17,77469.1,0.0,0.83339,9e-05,17.27366]
[1779271917848,38.17,77469.71,0.0,0.83345,9e-05,17.27015]
[1779271919930,38.17,77469.54,0.0,0.83343,9e-05,17.2714]
[1779271919979,38.17,77469.54,0.0,0.83343,9e-05,17.2714]
[1779271920026,38.17,77469.54,0.0,0.83343,9e-05,17.2714]
[1779271920080,38.17,77469.54,0.0,0.83343,9e-05,17.27162]
[1779271922387,38.17,77469.54,0.0,0.83343,9e-05,17.27162]
[1779271922528,38.17,77469.54,0.0,0.83343,9e-05,17.27162]
[1779271922627,38.17,77471.98,0.0,0.83365,9e-05,17.25739]
[1779271922884,38.17,77473.28,0.0,0.83377,9e-05,17.24944]
[1779271923890,38.18,77472.7,0.0,0.83371,9e-05,17.25323]
[1779271926914,38.18,77472.99,0.0,0.83373,9e-05,17.25219]
[1779271932071,38.18,77473.38,0.0,0.83375,9e-05,17.25101]
[1779271932961,38.18,77491.67,0.0,0.83547,9e-05,17.1393]
[1779271933966,38.18,77498.19,0.0,0.83607,9e-05,17.09965]
[1779271936668,38.18,77499.01,0.0,0.83615,9e-05,17.0949]
[1779271936774,38.18,77498.44,0.0,0.83609,9e-05,17.09893]
[1779271936871,38.18,77498.44,0.0,0.83609,9e-05,17.09893]
[1779271942283,38.19,77499.92,0.0,0.83621,9e-05,17.09097]
[1779271942523,38.19,77499.92,0.0,0.83621,9e-05,17.09097]
[1779271942609,38.19,77499.96,0.0,0.8362,9e-05,17.09129]
[1779271943404,38.19,77499.96,0.0,0.8362,9e-05,17.09129]
[1779271949073,38.19,77501.5,0.0,0.83633,9e-05,17.08301]
[1779271949993,38.19,77501.5,0.0,0.83633,9e-05,17.08301]
[1779271950023,38.19,77501.5,0.0,0.83633,9e-05,17.08301]
[1779271950043,38.19,77501.5,0.0,0.83633,9e-05,17.08301]
[1779271950080,38.19,77501.45,0.0,0.83632,9e-05,17.08344]
[1779271955489,38.19,77501.06,0.0,0.83631,9e-05,17.08236]
[1779271955520,38.19,77501.06,0.0,0.83631,9e-05,17.08236]
[1779271955589,38.19,77502.9,0.0,0.83648,9e-05,17.07137]
[1779271961163,38.19,77503.06,0.0,0.83648,9e-05,17.07109]
[1779271966249,38.19,77502.94,0.0,0.83646,9e-05,17.07239]
[1779271966280,38.19,77502.94,0.0,0.83646,9e-05,17.07239]
[1779271966301,38.19,77502.94,0.0,0.83646,9e-05,17.07239]
[1779271966451,38.2,77505.01,0.0,0.83665,9e-05,17.06002]
[1779271967455,38.2,77505.01,0.0,0.83665,9e-05,17.06002]
[1779271967529,38.2,77505.01,0.0,0.83665,9e-05,17.06002]
[1779271967556,38.2,77505.42,0.0,0.83669,9e-05,17.05768]
[1779271974022,38.2,77505.02,0.0,0.83664,9e-05,17.0608]
[1779271974071,38.2,77505.02,0.0,0.83664,9e-05,17.0608]
[1779271974274,38.2,77505.02,0.0,0.83664,9e-05,17.0608]
[1779271974291,38.2,77505.02,0.0,0.83664,9e-05,17.06114]
[1779271980295,38.2,77505.16,0.0,0.83663,9e-05,17.06131]
[1779271983838,38.2,77502.22,0.0,0.83635,9e-05,17.07979]
[1779271983888,38.2,77502.22,0.0,0.83635,9e-05,17.07979]
[1779271984029,38.2,77502.22,0.0,0.83635,9e-05,17.07979]
[1779271984323,38.2,77502.06,0.0,0.83633,9e-05,17.08093]
[1779271990367,38.2,77502.26,0.0,0.83634,9e-05,17.08069]
[1779271995402,38.21,77502.65,0.0,0.83636,9e-05,17.07901]
[1779271999296,38.21,77504.01,0.0,0.83649,9e-05,17.07099]
[1779271999347,38.21,77504.01,0.0,0.83649,9e-05,17.07099]
[1779271999531,38.21,77504.01,0.0,0.83649,9e-05,17.07099]
[1779271999623,38.21,77504.35,0.0,0.83651,9e-05,17.06922]
[1779272005473,38.21,77513.27,0.0,0.83733,9e-05,17.01565]
[1779272006810,38.21,77513.27,0.0,0.83733,9e-05,17.01565]
[1779272006856,38.21,77514.16,0.0,0.83741,9e-05,17.01045]
[1779272007023,38.21,77514.16,0.0,0.83741,9e-05,17.01045]
[1779272007487,38.21,77515.62,0.0,0.83754,9e-05,17.00176]
[1779272012561,38.21,77516.96,0.0,0.83768,9e-05,16.99064]
[1779272012610,38.21,77516.96,0.0,0.83768,9e-05,16.99064]
[1779272012770,38.21,77516.96,0.0,0.83768,9e-05,16.99064]
[1779272012711,38.21,77517.54,0.0,0.83773,9e-05,16.98736]
[1779272018564,38.22,77517.51,0.0,0.8377,9e-05,16.98913]
[1779272019231,38.22,77517.51,0.0,0.8377,9e-05,16.98913]
[1779272019274,38.22,77517.51,0.0,0.8377,9e-05,16.98913]
[1779272019524,38.22,77517.51,0.0,0.8377,9e-05,16.98913]
[1779272019571,38.22,77517.44,0.0,0.83769,9e-05,16.98981]
[1779272025613,38.22,77518.32,0.0,0.83775,9e-05,16.98599]
[1779272030648,38.23,77518.36,0.0,0.83774,9e-05,16.98703]
[1779272037696,38.23,77518.19,0.0,0.8377,9e-05,16.9898]
[1779272042732,38.23,77518.48,0.0,0.83771,9e-05,16.98925]
[1779272045652,38.23,77518.63,0.0,0.83772,9e-05,16.98857]
[1779272045657,38.23,77518.63,0.0,0.83772,9e-05,16.98857]
[1779272045775,38.23,77518.63,0.0,0.83772,9e-05,16.98857]
[1779272045874,38.23,77518.79,0.0,0.83772,9e-05,16.98808]
[1779272053809,38.24,77519.93,0.0,0.8378,9e-05,16.98307]
[1779272054613,38.24,77519.93,0.0,0.8378,9e-05,16.98307]
[1779272054662,38.24,77519.93,0.0,0.8378,9e-05,16.98307]
[1779272054771,38.24,77519.93,0.0,0.8378,9e-05,16.98307]
[1779272054818,38.24,77520.05,0.0,0.83781,9e-05,16.98259]
[1779272059853,38.24,77520.54,0.0,0.83784,9e-05,16.98088]
[1779272066902,38.25,77520.21,0.0,0.83778,9e-05,16.98457]
[1779272072103,38.25,77519.9,0.0,0.83774,9e-05,16.98748]
[1779272072154,38.25,77519.9,0.0,0.83774,9e-05,16.98748]
[1779272072272,38.25,77519.9,0.0,0.83774,9e-05,16.98748]
[1779272072371,38.25,77519.9,0.0,0.83776,9e-05,16.9838]
[1779272079993,38.25,77520.26,0.0,0.83776,9e-05,16.98363]
[1779272091071,38.26,77520.37,0.0,0.83773,9e-05,16.98566]
[1779272092639,38.26,77520.37,0.0,0.83773,9e-05,16.98566]
[1779272092691,38.26,77520.37,0.0,0.83773,9e-05,16.98566]
[1779272092772,38.26,77520.37,0.0,0.83773,9e-05,16.98566]
[1779272092841,38.26,77523.95,0.0,0.83806,9e-05,16.96428]
[1779272097801,38.26,77524.84,0.0,0.83813,9e-05,16.95936]
[1779272097849,38.26,77524.84,0.0,0.83813,9e-05,16.95936]
[1779272097844,38.27,77522.71,0.0,0.83793,9e-05,16.97313]
[1779272098120,38.27,77522.3,0.0,0.83789,9e-05,16.97563]
[1779272099523,38.27,77522.3,0.0,0.83789,9e-05,16.97563]
[1779272108190,38.27,77522.46,0.0,0.83787,9e-05,16.97719]
[1779272113132,38.27,77522.28,0.0,0.83783,9e-05,16.97935]
[1779272113178,38.27,77522.28,0.0,0.83783,9e-05,16.97935]
[1779272113772,38.27,77522.28,0.0,0.83783,9e-05,16.97935]
[1779272113800,38.28,77520.82,0.0,0.83769,9e-05,16.98876]
[1779272119268,38.28,77521.31,0.0,0.83772,9e-05,16.98698]
[1779272121282,38.28,77516.87,0.0,0.8373,9e-05,17.01455]
[1779272122289,38.28,77505.05,0.0,0.8362,9e-05,17.08684]
[1779272123296,38.28,77504.51,0.0,0.83614,9e-05,17.09023]
[1779272132359,38.28,77504.03,0.0,0.83611,9e-05,17.09012]
[1779272133442,38.28,77504.03,0.0,0.83611,9e-05,17.09012]
[1779272139413,38.28,77504.73,0.0,0.83617,9e-05,17.08647]
[1779272142433,38.28,77495.82,0.0,0.83533,9e-05,17.14105]
[1779272147468,38.28,77494.64,0.0,0.83522,9e-05,17.14832]
[1779272153510,38.28,77494.6,0.0,0.83522,9e-05,17.14854]
[1779272159552,38.28,77494.64,0.0,0.83522,9e-05,17.14827]
[1779272166603,38.28,77493.09,0.0,0.83508,9e-05,17.15768]
[1779272171639,38.28,77496.9,0.0,0.83544,9e-05,17.13439]
[1779272176673,38.28,77498.73,0.0,0.8356,9e-05,17.12336]
[1779272180702,38.28,77502.25,0.0,0.83593,9e-05,17.10205]
[1779272187751,38.29,77500.9,0.0,0.8358,9e-05,17.11064]
[1779272192786,38.29,77500.25,0.0,0.83576,9e-05,17.1109]
[1779272197067,38.29,77500.19,0.0,0.83576,9e-05,17.11131]
[1779272201049,38.29,77500.23,0.0,0.83576,9e-05,17.11126]
[1779272201171,38.29,77500.23,0.0,0.83576,9e-05,17.11126]
[1779272201307,38.29,77500.23,0.0,0.83576,9e-05,17.11126]
[1779272201352,38.29,77500.23,0.0,0.83576,9e-05,17.1114]
[1779272207893,38.29,77500.19,0.0,0.83575,9e-05,17.11199]
[1779272209028,38.29,77500.19,0.0,0.83575,9e-05,17.11199]
[1779272209907,38.29,77499.77,0.0,0.83571,9e-05,17.11465]
[1779272215949,38.29,77499.75,0.0,0.8357,9e-05,17.11504]
[1779272218970,38.29,77501.85,0.0,0.8359,9e-05,17.10236]
[1779272221991,38.29,77501.25,0.0,0.83584,9e-05,17.10619]
[1779272224009,38.29,77502.63,0.0,0.83596,9e-05,17.09788]
[1779272229043,38.29,77501.7,0.0,0.83587,9e-05,17.10383]
[1779272230051,38.29,77500.81,0.0,0.83579,9e-05,17.1093]
[1779272231057,38.29,77499.99,0.0,0.83571,9e-05,17.11434]
[1779272234078,38.29,77501.01,0.0,0.83581,9e-05,17.10822]
[1779272239113,38.29,77501.15,0.0,0.83582,9e-05,17.10755]
[1779272245155,38.29,77501.4,0.0,0.83584,9e-05,17.10624]
[1779272250190,38.29,77501.41,0.0,0.83584,9e-05,17.10635]
[1779272252204,38.29,77500.77,0.0,0.8358,9e-05,17.10639]
[1779272253211,38.29,77501.65,0.0,0.83588,9e-05,17.10105]
[1779272255225,38.29,77503.23,0.0,0.83603,9e-05,17.0915]
[1779272256232,38.29,77504.71,0.0,0.83617,9e-05,17.08253]
[1779272258245,38.29,77505.69,0.0,0.83626,9e-05,17.07669]
[1779272260260,38.29,77506.15,0.0,0.8363,9e-05,17.07404]
[1779272261267,38.29,77505.7,0.0,0.83625,9e-05,17.07687]
[1779272263281,38.29,77506.33,0.0,0.83631,9e-05,17.07318]
[1779272265295,38.29,77505.3,0.0,0.83621,9e-05,17.07963]
[1779272266302,38.29,77504.5,0.0,0.83614,9e-05,17.08458]
[1779272276372,38.3,77504.57,0.0,0.83613,9e-05,17.0848]
[1779272279393,38.3,77505.1,0.0,0.83618,9e-05,17.08176]
[1779272280400,38.3,77505.9,0.0,0.83625,9e-05,17.07695]
[1779272281407,38.3,77507.52,0.0,0.8364,9e-05,17.06715]
[1779272285434,38.3,77508.17,0.0,0.83646,9e-05,17.06355]
[1779272287449,38.3,77508.74,0.0,0.83651,9e-05,17.06028]
[1779272290470,38.3,77509.14,0.0,0.83654,9e-05,17.05815]
[1779272295505,38.3,77509.84,0.0,0.8366,9e-05,17.05442]
[1779272297524,38.3,77510.42,0.0,0.83665,9e-05,17.05112]
[1779272299537,38.3,77512.73,0.0,0.83686,9e-05,17.03727]
[1779272300544,38.3,77514.46,0.0,0.83702,9e-05,17.02684]
[1779272301550,38.3,77513.72,0.0,0.83695,9e-05,17.03149]
[1779272304575,38.3,77509.68,0.0,0.83657,9e-05,17.05656]
[1779272306589,38.3,77510.91,0.0,0.83668,9e-05,17.04931]
[1779272309610,38.3,77510.13,0.0,0.8366,9e-05,17.05441]
[1779272310617,38.3,77510.59,0.0,0.83664,9e-05,17.05172]
[1779272312630,38.31,77511.76,0.0,0.83678,9e-05,17.04088]
[1779272313638,38.31,77514.91,0.0,0.83707,9e-05,17.02179]
[1779272317666,38.31,77515.88,0.0,0.83715,9e-05,17.01645]
[1779272319680,38.31,77514.78,0.0,0.83704,9e-05,17.02346]
[1779272320687,38.31,77512.65,0.0,0.83684,9e-05,17.0366]
[1779272321694,38.31,77511.39,0.0,0.83672,9e-05,17.04455]
[1779272322701,38.31,77510.89,0.0,0.83667,9e-05,17.0476]
[1779272327736,38.31,77511.07,0.0,0.83668,9e-05,17.04715]
[1779272329750,38.31,77512.54,0.0,0.83681,9e-05,17.03841]
[1779272333778,38.31,77512.88,0.0,0.83684,9e-05,17.0368]
[1779272336799,38.31,77513.79,0.0,0.83692,9e-05,17.03161]
[1779272339820,38.31,77514.05,0.0,0.83694,9e-05,17.0304]
[1779272340827,38.31,77513.79,0.0,0.83691,9e-05,17.03211]
[1779272342841,38.31,77514.08,0.0,0.83693,9e-05,17.03059]
[1779272344855,38.32,77513.75,0.0,0.8369,9e-05,17.03285]
[1779272349896,38.32,77514.01,0.0,0.83692,9e-05,17.03188]
[1779272350903,38.32,77514.33,0.0,0.83694,9e-05,17.03006]
[1779272358958,38.32,77514.49,0.0,0.83694,9e-05,17.03009]
[1779272366008,38.32,77513.24,0.0,0.83681,9e-05,17.03856]
[1779272367015,38.32,77513.53,0.0,0.83684,9e-05,17.03691]
[1779272369029,38.32,77513.84,0.0,0.83687,9e-05,17.03525]
[1779272370036,38.32,77514.19,0.0,0.8369,9e-05,17.03324]
[1779272373056,38.32,77513.92,0.0,0.83689,9e-05,17.03132]
[1779272379099,38.33,77514.0,0.0,0.83689,9e-05,17.03156]
[1779272387155,38.33,77514.38,0.0,0.83691,9e-05,17.03022]
[1779272388162,38.33,77514.0,0.0,0.83687,9e-05,17.03266]
[1779272389169,38.33,77513.19,0.0,0.8368,9e-05,17.03771]
[1779272390176,38.33,77512.58,0.0,0.83674,9e-05,17.04154]
[1779272391183,38.33,77512.17,0.0,0.8367,9e-05,17.04414]
[1779272393198,38.33,77511.75,0.0,0.83666,9e-05,17.04691]
[1779272398233,38.33,77511.11,0.0,0.83659,9e-05,17.05128]
[1779272404275,38.33,77510.86,0.0,0.83656,9e-05,17.05332]
[1779272409310,38.33,77511.22,0.0,0.83659,9e-05,17.05154]
[1779272410317,38.33,77511.83,0.0,0.83664,9e-05,17.04791]
[1779272412331,38.33,77511.25,0.0,0.83659,9e-05,17.05162]
[1779272418373,38.33,77510.78,0.0,0.83653,9e-05,17.05497]
[1779272421394,38.34,77511.18,0.0,0.83657,9e-05,17.05275]
[1779272422401,38.34,77510.5,0.0,0.8365,9e-05,17.05697]
[1779272427436,38.34,77510.24,0.0,0.83647,9e-05,17.05889]
[1779272430457,38.34,77510.59,0.0,0.8365,9e-05,17.05695]
[1779272434485,38.34,77511.16,0.0,0.83658,9e-05,17.04982]
[1779272445561,38.34,77511.3,0.0,0.83658,9e-05,17.04977]
[1779272450597,38.34,77511.29,0.0,0.83658,9e-05,17.05019]
[1779272455632,38.34,77511.62,0.0,0.8366,9e-05,17.04855]
[1779272456639,38.34,77511.99,0.0,0.83664,9e-05,17.04637]
[1779272457646,38.34,77512.74,0.0,0.8367,9e-05,17.04189]
[1779272458652,38.34,77515.79,0.0,0.83699,9e-05,17.0234]
[1779272459660,38.34,77515.04,0.0,0.83691,9e-05,17.02808]
[1779272460668,38.34,77516.56,0.0,0.83705,9e-05,17.01893]
[1779272461674,38.34,77516.8,0.0,0.83707,9e-05,17.01759]
[1779272462681,38.34,77517.07,0.0,0.8371,9e-05,17.01608]
[1779272463688,38.34,77518.0,0.0,0.83718,9e-05,17.01054]
[1779272465702,38.34,77516.2,0.0,0.83701,9e-05,17.02177]
[1779272466709,38.34,77517.25,0.0,0.83711,9e-05,17.01551]
[1779272467716,38.34,77517.77,0.0,0.83715,9e-05,17.01247]
[1779272469729,38.34,77517.43,0.0,0.83712,9e-05,17.01481]
[1779272473759,38.35,77518.21,0.0,0.83718,9e-05,17.01059]
[1779272478109,38.35,77518.47,0.0,0.8372,9e-05,17.0097]
[1779272479022,38.35,77518.47,0.0,0.8372,9e-05,17.0097]
[1779272479123,38.35,77519.88,0.0,0.83733,9e-05,17.00125]
[1779272483829,38.35,77523.01,0.0,0.83761,9e-05,16.98284]
[1779272486850,38.35,77526.07,0.0,0.83788,9e-05,16.96473]
[1779272494000,38.35,77526.38,0.0,0.8379,9e-05,16.96347]
[1779272499941,38.36,77525.93,0.0,0.83785,9e-05,16.96462]
[1779272504976,38.36,77526.09,0.0,0.83785,9e-05,16.96471]
[1779272512025,38.36,77527.67,0.0,0.83798,9e-05,16.95662]
[1779272517060,38.37,77529.04,0.0,0.83809,9e-05,16.94946]
[1779272522101,38.37,77530.04,0.0,0.83816,9e-05,16.94459]
[1779272529150,38.37,77529.4,0.0,0.83808,9e-05,16.9502]
[1779272534191,38.38,77527.7,0.0,0.8379,9e-05,16.9617]
[1779272538219,38.38,77524.64,0.0,0.83761,9e-05,16.98118]
[1779272543259,38.38,77523.65,0.0,0.8375,9e-05,16.98809]
[1779272548297,38.38,77521.42,0.0,0.83728,9e-05,17.00247]
[1779272553333,38.39,77522.97,0.0,0.83744,9e-05,16.98986]
[1779272558368,38.39,77534.31,0.0,0.83848,9e-05,16.92168]
[1779272559374,38.39,77534.7,0.0,0.83851,9e-05,16.91956]
[1779272564410,38.39,77530.95,0.0,0.83816,9e-05,16.94285]
[1779272569444,38.39,77529.2,0.0,0.83798,9e-05,16.95456]
[1779272576494,38.39,77530.3,0.0,0.83806,9e-05,16.94926]
[1779272581529,38.4,77529.48,0.0,0.83797,9e-05,16.95521]
[1779272586564,38.4,77529.24,0.0,0.83794,9e-05,16.95759]
[1779272592606,38.4,77528.39,0.0,0.83784,9e-05,16.9638]
[1779272597641,38.4,77528.36,0.0,0.83783,9e-05,16.96481]
[1779272600662,38.41,77520.74,0.0,0.83712,9e-05,17.01163]
[1779272605697,38.41,77549.5,0.0,0.83976,9e-05,16.83722]
[1779272606704,38.41,77557.84,0.0,0.84052,9e-05,16.78663]
[1779272607882,38.41,77557.84,0.0,0.84052,9e-05,16.78663]
[1779272608014,38.41,77557.84,0.0,0.84052,9e-05,16.78663]
[1779272608046,38.41,77563.14,0.0,0.841,9e-05,16.7546]
[1779272608721,38.41,77575.3,0.0,0.84211,9e-05,16.68068]
[1779272609728,38.41,77576.02,0.0,0.84217,9e-05,16.67647]
[1779272611292,38.41,77576.02,0.0,0.84217,9e-05,16.67647]
[1779272611344,38.41,77576.02,0.0,0.84217,9e-05,16.67647]
[1779272611394,38.41,77570.66,0.0,0.84171,9e-05,16.70547]
[1779272611655,38.41,77570.66,0.0,0.84171,9e-05,16.70547]
[1779272612751,38.41,77562.84,0.0,0.84099,9e-05,16.75316]
[1779272615772,38.41,77553.61,0.0,0.84015,9e-05,16.80951]
[1779272617451,38.41,77553.61,0.0,0.84015,9e-05,16.80951]
[1779272616779,38.41,77553.94,0.0,0.84018,9e-05,16.80749]
[1779272617501,38.41,77553.94,0.0,0.84018,9e-05,16.80749]
[1779272617523,38.41,77553.94,0.0,0.84018,9e-05,16.80749]
[1779272617786,38.41,77554.06,0.0,0.84019,9e-05,16.80675]
[1779272618792,38.41,77554.49,0.0,0.84023,9e-05,16.80413]
[1779272619800,38.41,77554.78,0.0,0.84026,9e-05,16.80236]
[1779272623828,38.41,77554.39,0.0,0.84022,9e-05,16.80472]
[1779272625842,38.41,77553.8,0.0,0.84017,9e-05,16.8083]
[1779272628863,38.41,77553.21,0.0,0.84011,9e-05,16.81186]
[1779272631884,38.41,77550.98,0.0,0.83991,9e-05,16.82538]
[1779272632891,38.41,77545.61,0.0,0.83941,9e-05,16.85821]
[1779272633897,38.41,77544.4,0.0,0.8393,9e-05,16.86573]
[1779272636943,38.41,77544.4,0.0,0.8393,9e-05,16.86593]
[1779272637022,38.41,77544.4,0.0,0.8393,9e-05,16.86593]
[1779272637123,38.41,77544.72,0.0,0.83932,9e-05,16.86417]
[1779272638933,38.41,77545.66,0.0,0.83941,9e-05,16.85854]
[1779272643968,38.41,77545.36,0.0,0.83937,9e-05,16.86086]
[1779272647996,38.41,77546.96,0.0,0.83952,9e-05,16.85151]
[1779272651017,38.41,77549.43,0.0,0.83974,9e-05,16.83681]
[1779272652023,38.41,77551.85,0.0,0.83996,9e-05,16.82234]
[1779272652543,38.41,77551.85,0.0,0.83996,9e-05,16.82234]
[1779272652769,38.41,77551.85,0.0,0.83996,9e-05,16.82234]
[1779272652837,38.41,77551.85,0.0,0.83996,9e-05,16.82234]
[1779272653029,38.41,77551.85,0.0,0.83996,9e-05,16.82234]
[1779272653031,38.41,77552.66,0.0,0.84003,9e-05,16.81741]
[1779272654038,38.41,77553.84,0.0,0.84013,9e-05,16.81055]
[1779272656052,38.42,77554.44,0.0,0.84018,9e-05,16.80724]
[1779272657059,38.42,77554.85,0.0,0.84022,9e-05,16.80475]
[1779272659073,38.42,77555.21,0.0,0.84025,9e-05,16.80254]
[1779272662094,38.42,77554.92,0.0,0.84023,9e-05,16.80431]
[1779272664108,38.42,77555.15,0.0,0.84025,9e-05,16.80291]
[1779272666121,38.42,77553.44,0.0,0.84009,9e-05,16.81331]
[1779272667129,38.42,77553.12,0.0,0.84006,9e-05,16.81525]
[1779272667577,38.42,77553.12,0.0,0.84006,9e-05,16.81525]
[1779272667628,38.42,77553.12,0.0,0.84006,9e-05,16.81525]
[1779272667773,38.42,77553.12,0.0,0.84006,9e-05,16.81525]
[1779272669143,38.42,77552.92,0.0,0.84004,9e-05,16.81644]
[1779272673170,38.42,77552.59,0.0,0.84004,9e-05,16.81445]
[1779272675184,38.42,77552.97,0.0,0.84008,9e-05,16.81211]
[1779272676406,38.42,77552.97,0.0,0.84008,9e-05,16.81211]
[1779272676450,38.42,77552.97,0.0,0.84008,9e-05,16.81211]
[1779272676523,38.42,77552.97,0.0,0.84008,9e-05,16.81211]
[1779272676482,38.42,77553.27,0.0,0.84011,9e-05,16.81027]
[1779272677199,38.42,77553.77,0.0,0.84015,9e-05,16.80722]
[1779272679213,38.42,77553.38,0.0,0.84012,9e-05,16.80958]
[1779272681227,38.42,77552.69,0.0,0.84005,9e-05,16.81376]
[1779272683425,38.42,77552.89,0.0,0.84007,9e-05,16.81253]
[1779272683532,38.42,77552.89,0.0,0.84007,9e-05,16.81253]
[1779272683526,38.42,77553.19,0.0,0.8401,9e-05,16.81069]
[1779272684249,38.42,77552.71,0.0,0.84006,9e-05,16.8136]
[1779272686263,38.42,77549.62,0.0,0.83977,9e-05,16.83236]
[1779272687270,38.42,77550.07,0.0,0.83982,9e-05,16.82958]
[1779272688408,38.42,77550.07,0.0,0.83982,9e-05,16.82958]
[1779272688461,38.42,77550.07,0.0,0.83982,9e-05,16.82958]
[1779272688523,38.42,77550.07,0.0,0.83982,9e-05,16.82958]
[1779272688449,38.41,77549.06,0.0,0.83972,9e-05,16.83569]
[1779272689284,38.41,77549.68,0.0,0.83978,9e-05,16.83188]
[1779272694319,38.41,77549.59,0.0,0.83978,9e-05,16.83222]
[1779272695936,38.41,77549.23,0.0,0.83974,9e-05,16.83437]
[1779272695983,38.41,77549.23,0.0,0.83974,9e-05,16.83437]
[1779272696022,38.41,77549.23,0.0,0.83974,9e-05,16.83437]
[1779272696083,38.41,77549.23,0.0,0.83974,9e-05,16.83433]
[1779272701368,38.41,77547.48,0.0,0.83959,9e-05,16.84477]
[1779272703382,38.41,77547.01,0.0,0.83954,9e-05,16.84752]
[1779272703926,38.41,77547.01,0.0,0.83954,9e-05,16.84752]
[1779272703972,38.41,77547.01,0.0,0.83954,9e-05,16.84752]
[1779272704021,38.41,77547.01,0.0,0.83954,9e-05,16.84752]
[1779272704389,38.41,77547.49,0.0,0.83959,9e-05,16.84455]
[1779272710431,38.41,77546.43,0.0,0.8395,9e-05,16.85067]
[1779272713017,38.41,77546.26,0.0,0.83948,9e-05,16.85158]
[1779272713030,38.41,77546.26,0.0,0.83948,9e-05,16.85158]
[1779272713069,38.41,77546.26,0.0,0.83948,9e-05,16.85158]
[1779272713452,38.41,77546.21,0.0,0.83948,9e-05,16.85182]
[1779272719496,38.41,77547.72,0.0,0.83962,9e-05,16.84224]
[1779272721317,38.41,77547.72,0.0,0.83962,9e-05,16.84224]
[1779272721529,38.41,77547.72,0.0,0.83962,9e-05,16.84224]
[1779272721564,38.41,77547.72,0.0,0.83963,9e-05,16.84213]
[1779272722521,38.41,77545.42,0.0,0.83941,9e-05,16.85607]
[1779272723532,38.41,77543.77,0.0,0.83926,9e-05,16.86641]
[1779272729587,38.41,77543.95,0.0,0.83926,9e-05,16.86649]
[1779272729635,38.42,77543.92,0.0,0.83925,9e-05,16.86697]
[1779272729773,38.42,77543.92,0.0,0.83925,9e-05,16.86697]
[1779272729853,38.42,77543.9,0.0,0.83924,9e-05,16.86738]
[1779272733621,38.42,77542.63,0.0,0.83914,9e-05,16.87231]
[1779272738656,38.42,77542.66,0.0,0.83912,9e-05,16.87351]
[1779272744945,38.42,77542.69,0.0,0.83911,9e-05,16.87442]
[1779272744997,38.42,77542.69,0.0,0.83911,9e-05,16.87442]
[1779272745025,38.42,77542.69,0.0,0.83911,9e-05,16.87442]
[1779272745045,38.43,77542.69,0.0,0.8391,9e-05,16.87497]
[1779272750726,38.43,77542.65,0.0,0.83908,9e-05,16.8763]
[1779272750771,38.43,77542.65,0.0,0.83908,9e-05,16.8763]
[1779272750871,38.43,77542.65,0.0,0.83907,9e-05,16.87684]
[1779272760811,38.44,77540.23,0.0,0.83881,9e-05,16.89423]
[1779272762943,38.44,77539.84,0.0,0.83877,9e-05,16.89685]
[1779272762964,38.44,77539.84,0.0,0.83877,9e-05,16.89685]
[1779272763027,38.44,77539.84,0.0,0.83877,9e-05,16.89685]
[1779272763109,38.44,77539.73,0.0,0.83876,9e-05,16.89776]
[1779272764839,38.44,77535.63,0.0,0.83837,9e-05,16.92315]
[1779272765846,38.44,77531.89,0.0,0.83803,9e-05,16.94608]
[1779272766852,38.44,77530.77,0.0,0.83792,9e-05,16.95306]
[1779272767860,38.44,77529.29,0.0,0.83778,9e-05,16.96222]
[1779272768867,38.44,77524.49,0.0,0.83733,9e-05,16.99153]
[1779272769874,38.44,77519.62,0.0,0.83688,9e-05,17.02122]
[1779272772499,38.44,77519.54,0.0,0.83687,9e-05,17.02179]
[1779272772529,38.44,77519.54,0.0,0.83687,9e-05,17.02179]
[1779272772551,38.44,77519.54,0.0,0.83687,9e-05,17.02179]
[1779272772600,38.44,77517.03,0.0,0.83664,9e-05,17.03716]
[1779272774777,38.44,77516.18,0.0,0.83656,9e-05,17.04237]
[1779272775019,38.44,77516.18,0.0,0.83656,9e-05,17.04237]
[1779272775121,38.44,77514.78,0.0,0.83643,9e-05,17.05092]
[1779272778937,38.44,77513.42,0.0,0.8363,9e-05,17.05932]
[1779272779944,38.44,77512.03,0.0,0.83617,9e-05,17.06778]
[1779272781435,38.44,77512.03,0.0,0.83617,9e-05,17.06778]
[1779272781458,38.44,77512.03,0.0,0.83617,9e-05,17.06778]
[1779272781522,38.44,77512.03,0.0,0.83617,9e-05,17.06778]
[1779272781536,38.44,77510.43,0.0,0.83602,9e-05,17.07751]
[1779272788000,38.44,77509.92,0.0,0.83597,9e-05,17.08059]
[1779272793035,38.44,77507.51,0.0,0.83578,9e-05,17.09123]
[1779272794042,38.44,77500.79,0.0,0.83515,9e-05,17.13202]
[1779272795049,38.44,77497.38,0.0,0.83483,9e-05,17.15268]
[1779272796629,38.44,77497.38,0.0,0.83483,9e-05,17.15268]
[1779272796681,38.44,77497.29,0.0,0.83482,9e-05,17.15315]
[1779272796781,38.44,77497.29,0.0,0.83482,9e-05,17.15315]
[1779272797063,38.44,77497.3,0.0,0.83483,9e-05,17.15298]
[1779272802098,38.44,77496.92,0.0,0.8348,9e-05,17.15473]
[1779272807134,38.44,77496.6,0.0,0.83478,9e-05,17.1561]
[1779272811884,38.44,77496.63,0.0,0.83479,9e-05,17.15545]
[1779272811939,38.44,77496.63,0.0,0.83479,9e-05,17.15545]
[1779272812025,38.44,77496.63,0.0,0.83479,9e-05,17.15545]
[1779272812125,38.44,77496.63,0.0,0.83479,9e-05,17.15533]
[1779272818211,38.43,77496.72,0.0,0.83481,9e-05,17.15395]
[1779272823246,38.43,77496.62,0.0,0.83481,9e-05,17.15397]
[1779272825181,38.43,77496.62,0.0,0.83481,9e-05,17.15397]
[1779272825212,38.43,77496.62,0.0,0.83481,9e-05,17.15397]
[1779272825274,38.43,77496.62,0.0,0.83481,9e-05,17.15397]
[1779272825282,38.43,77497.26,0.0,0.83487,9e-05,17.14985]
[1779272830294,38.43,77494.96,0.0,0.83467,9e-05,17.16324]
[1779272831775,38.43,77494.84,0.0,0.83466,9e-05,17.16384]
[1779272831827,38.43,77494.84,0.0,0.83466,9e-05,17.16384]
[1779272832022,38.43,77494.84,0.0,0.83466,9e-05,17.16384]
[1779272832308,38.43,77494.8,0.0,0.83465,9e-05,17.16395]
[1779272837344,38.43,77494.06,0.0,0.8346,9e-05,17.16776]
[1779272842379,38.43,77494.62,0.0,0.83466,9e-05,17.16366]
[1779272843386,38.43,77492.69,0.0,0.83448,9e-05,17.17524]
[1779272847471,38.43,77492.53,0.0,0.83447,9e-05,17.17591]
[1779272847517,38.43,77492.53,0.0,0.83447,9e-05,17.17591]
[1779272847573,38.43,77492.65,0.0,0.83448,9e-05,17.17488]
[1779272847778,38.43,77492.65,0.0,0.83448,9e-05,17.17488]
[1779272852449,38.42,77491.53,0.0,0.83442,9e-05,17.177]
[1779272854462,38.42,77489.3,0.0,0.83421,9e-05,17.19023]
[1779272855282,38.42,77489.3,0.0,0.83421,9e-05,17.19023]
[1779272855333,38.42,77489.3,0.0,0.83421,9e-05,17.19023]
[1779272855524,38.42,77489.3,0.0,0.83421,9e-05,17.19023]
[1779272855625,38.42,77489.17,0.0,0.8342,9e-05,17.19085]
[1779272861684,38.42,77489.75,0.0,0.83427,9e-05,17.18647]
[1779272861695,38.42,77489.75,0.0,0.83427,9e-05,17.18647]
[1779272861773,38.42,77489.62,0.0,0.83426,9e-05,17.18709]
[1779272862519,38.42,77489.51,0.0,0.83425,9e-05,17.18759]
[1779272867666,38.42,77489.42,0.0,0.83426,9e-05,17.18748]
[1779272867677,38.42,77489.42,0.0,0.83426,9e-05,17.18748]
[1779272867722,38.42,77489.42,0.0,0.83426,9e-05,17.18732]
[1779272867777,38.42,77489.42,0.0,0.83426,9e-05,17.18732]
[1779272874603,38.41,77488.95,0.0,0.83423,9e-05,17.18902]
[1779272879638,38.41,77488.96,0.0,0.83424,9e-05,17.18815]
[1779272882383,38.41,77489.39,0.0,0.83429,9e-05,17.18522]
[1779272882431,38.41,77489.39,0.0,0.83429,9e-05,17.18522]
[1779272882525,38.41,77489.39,0.0,0.83429,9e-05,17.18522]
[1779272882658,38.41,77489.36,0.0,0.83429,9e-05,17.18524]
[1779272887693,38.41,77489.78,0.0,0.83433,9e-05,17.18247]
[1779272895749,38.41,77489.66,0.0,0.83432,9e-05,17.18342]
[1779272900785,38.41,77489.69,0.0,0.83432,9e-05,17.18338]
[1779272905820,38.41,77489.56,0.0,0.8343,9e-05,17.18431]
[1779272911862,38.41,77489.72,0.0,0.83434,9e-05,17.17958]
[1779272916897,38.41,77489.65,0.0,0.83433,9e-05,17.18019]
[1779272921932,38.41,77489.72,0.0,0.83434,9e-05,17.17995]
[1779272926967,38.41,77489.64,0.0,0.83433,9e-05,17.18062]
[1779272934016,38.41,77489.64,0.0,0.83433,9e-05,17.18077]
[1779272937840,38.41,77489.65,0.0,0.83432,9e-05,17.18084]
[1779272937889,38.41,77489.65,0.0,0.83432,9e-05,17.18084]
[1779272938024,38.41,77489.65,0.0,0.83432,9e-05,17.18084]
[1779272938124,38.41,77489.65,0.0,0.83432,9e-05,17.18088]
[1779272944085,38.42,77489.54,0.0,0.83431,9e-05,17.18181]
[1779272952143,38.42,77489.64,0.0,0.83431,9e-05,17.18153]
[1779272957178,38.42,77490.66,0.0,0.83441,9e-05,17.17525]
[1779272958377,38.42,77490.66,0.0,0.83441,9e-05,17.17525]
[1779272958429,38.42,77490.66,0.0,0.83441,9e-05,17.17525]
[1779272958526,38.42,77490.66,0.0,0.83441,9e-05,17.17525]
[1779272958607,38.42,77490.66,0.0,0.83441,9e-05,17.17514]
[1779272962213,38.42,77488.6,0.0,0.83422,9e-05,17.18748]
[1779272965092,38.41,77489.36,0.0,0.83429,9e-05,17.18274]
[1779272965273,38.41,77489.36,0.0,0.83429,9e-05,17.18274]
[1779272965688,38.41,77489.36,0.0,0.83429,9e-05,17.18274]
[1779272965789,38.41,77495.73,0.0,0.83489,9e-05,17.14393]
[1779272967774,38.41,77496.27,0.0,0.83494,9e-05,17.14065]
[1779272968256,38.41,77498.29,0.0,0.83513,9e-05,17.12837]
[1779272969263,38.41,77501.27,0.0,0.83541,9e-05,17.11028]
[1779272971277,38.41,77502.71,0.0,0.83558,9e-05,17.09749]
[1779272972398,38.41,77502.71,0.0,0.83558,9e-05,17.09749]
[1779272972520,38.41,77502.71,0.0,0.83558,9e-05,17.09749]
[1779272972573,38.41,77503.58,0.0,0.83566,9e-05,17.09216]
[1779272973291,38.41,77506.24,0.0,0.83591,9e-05,17.076]
[1779272974297,38.41,77507.78,0.0,0.83605,9e-05,17.06663]
[1779272975305,38.41,77509.94,0.0,0.83625,9e-05,17.05351]
[1779272976313,38.41,77511.99,0.0,0.83644,9e-05,17.04108]
[1779272977293,38.41,77511.99,0.0,0.83644,9e-05,17.04108]
[1779272977335,38.41,77511.99,0.0,0.83644,9e-05,17.04108]
[1779272977341,38.41,77512.35,0.0,0.83647,9e-05,17.03893]
[1779272979774,38.41,77511.5,0.0,0.83639,9e-05,17.04415]
[1779272980340,38.41,77512.86,0.0,0.83652,9e-05,17.036]
[1779272983903,38.42,77512.67,0.0,0.8365,9e-05,17.03735]
[1779272986382,38.42,77515.94,0.0,0.8368,9e-05,17.01773]
[1779272987389,38.42,77518.79,0.0,0.83706,9e-05,17.0005]
[1779272988396,38.42,77520.5,0.0,0.83722,9e-05,16.99023]
[1779272989402,38.42,77522.08,0.0,0.83736,9e-05,16.98076]
[1779272994438,38.42,77521.96,0.0,0.83734,9e-05,16.98223]
[1779272996451,38.42,77523.93,0.0,0.83752,9e-05,16.97055]
[1779272997459,38.42,77537.18,0.0,0.83874,9e-05,16.89017]
[1779272998465,38.42,77543.24,0.0,0.8393,9e-05,16.8534]
[1779272999473,38.42,77546.4,0.0,0.83959,9e-05,16.83432]
[1779273000480,38.42,77549.88,0.0,0.83991,9e-05,16.81312]
[1779273001487,38.42,77550.79,0.0,0.83999,9e-05,16.80777]
[1779273002494,38.42,77543.35,0.0,0.8393,9e-05,16.8532]
[1779273003501,38.42,77540.2,0.0,0.83901,9e-05,16.87247]
[1779273004508,38.42,77536.52,0.0,0.83867,9e-05,16.89494]
[1779273006522,38.42,77535.08,0.0,0.83854,9e-05,16.90381]
[1779273007528,38.42,77534.07,0.0,0.83844,9e-05,16.91]
[1779273008536,38.42,77532.98,0.0,0.83834,9e-05,16.91666]
[1779273009543,38.42,77528.05,0.0,0.83788,9e-05,16.94685]
[1779273010550,38.42,77526.86,0.0,0.83777,9e-05,16.95426]
[1779273011557,38.42,77527.81,0.0,0.83785,9e-05,16.94865]
[1779273013570,38.42,77526.67,0.0,0.83774,9e-05,16.95592]
[1779273015585,38.42,77524.76,0.0,0.83756,9e-05,16.96785]
[1779273019613,38.43,77523.56,0.0,0.83744,9e-05,16.9757]
[1779273021627,38.43,77525.82,0.0,0.83765,9e-05,16.96224]
[1779273023641,38.43,77527.1,0.0,0.83776,9e-05,16.95476]
[1779273029685,38.43,77526.25,0.0,0.83768,9e-05,16.96013]
[1779273036734,38.43,77525.96,0.0,0.83769,9e-05,16.95769]
[1779273039755,38.43,77524.32,0.0,0.83753,9e-05,16.96773]
[1779273044790,38.43,77525.02,0.0,0.83759,9e-05,16.96416]
[1779273045797,38.43,77525.89,0.0,0.83767,9e-05,16.95901]
[1779273050832,38.43,77526.93,0.0,0.83776,9e-05,16.95304]
[1779273055867,38.43,77527.5,0.0,0.83781,9e-05,16.9494]
[1779273064930,38.43,77527.4,0.0,0.83781,9e-05,16.94978]
[1779273070971,38.43,77527.47,0.0,0.83782,9e-05,16.9492]
[1779273073993,38.43,77526.06,0.0,0.83769,9e-05,16.9577]
[1779273082055,38.43,77527.32,0.0,0.83781,9e-05,16.94974]
[1779273083061,38.43,77530.69,0.0,0.83812,9e-05,16.92924]
[1779273085075,38.43,77537.3,0.0,0.83873,9e-05,16.88907]
[1779273086081,38.43,77540.06,0.0,0.83898,9e-05,16.87235]
[1779273087089,38.43,77541.04,0.0,0.83907,9e-05,16.86648]
[1779273089103,38.43,77542.24,0.0,0.83918,9e-05,16.85937]
[1779273091117,38.43,77541.58,0.0,0.83914,9e-05,16.85965]
[1779273092124,38.43,77542.83,0.0,0.83926,9e-05,16.85215]
[1779273097159,38.43,77543.35,0.0,0.8393,9e-05,16.84955]
[1779273101188,38.43,77542.52,0.0,0.83921,9e-05,16.85505]
[1779273102195,38.43,77540.39,0.0,0.83902,9e-05,16.86811]
[1779273105216,38.43,77542.07,0.0,0.83917,9e-05,16.85817]
[1779273110251,38.43,77541.24,0.0,0.83908,9e-05,16.86372]
[1779273113272,38.44,77540.7,0.0,0.83903,9e-05,16.8673]
[1779273118307,38.44,77540.76,0.0,0.83903,9e-05,16.8674]
[1779273123342,38.44,77540.65,0.0,0.83901,9e-05,16.86854]
[1779273129384,38.44,77540.69,0.0,0.83901,9e-05,16.86887]
[1779273130394,38.44,77544.49,0.0,0.83935,9e-05,16.84587]
[1779273131118,38.44,77544.49,0.0,0.83935,9e-05,16.84587]
[1779273131167,38.44,77544.49,0.0,0.83935,9e-05,16.84587]
[1779273131401,38.44,77548.78,0.0,0.83975,9e-05,16.8199]
[1779273133418,38.44,77545.33,0.0,0.83943,9e-05,16.84115]
[1779273134224,38.44,77545.33,0.0,0.83943,9e-05,16.84115]
[1779273138672,38.44,77543.19,0.0,0.83922,9e-05,16.85468]
[1779273138724,38.44,77543.19,0.0,0.83922,9e-05,16.85468]
[1779273138774,38.44,77543.19,0.0,0.83922,9e-05,16.85468]
[1779273140276,38.44,77543.37,0.0,0.83923,9e-05,16.85383]
[1779273140467,38.44,77543.31,0.0,0.83923,9e-05,16.8543]
[1779273145502,38.44,77543.88,0.0,0.83927,9e-05,16.85138]
[1779273146805,38.44,77543.88,0.0,0.83927,9e-05,16.85138]
[1779273146850,38.44,77543.88,0.0,0.83927,9e-05,16.85138]
[1779273147024,38.44,77543.94,0.0,0.83927,9e-05,16.85124]
[1779273152551,38.45,77545.24,0.0,0.83941,9e-05,16.83996]
[1779273155572,38.45,77541.57,0.0,0.83907,9e-05,16.86261]
[1779273156785,38.45,77541.57,0.0,0.83907,9e-05,16.86261]
[1779273156792,38.45,77541.57,0.0,0.83907,9e-05,16.86261]
[1779273157042,38.45,77541.19,0.0,0.83903,9e-05,16.86513]
[1779273162621,38.45,77539.69,0.0,0.83889,9e-05,16.87464]
[1779273165642,38.45,77543.19,0.0,0.83921,9e-05,16.85357]
[1779273167983,38.45,77542.56,0.0,0.83915,9e-05,16.85749]
[1779273167988,38.45,77542.56,0.0,0.83915,9e-05,16.85749]
[1779273168028,38.45,77542.56,0.0,0.83915,9e-05,16.85749]
[1779273173697,38.45,77543.31,0.0,0.83921,9e-05,16.85353]
[1779273177856,38.45,77544.33,0.0,0.8393,9e-05,16.84763]
[1779273177873,38.45,77544.33,0.0,0.8393,9e-05,16.84763]
[1779273178024,38.45,77544.33,0.0,0.8393,9e-05,16.84763]
[1779273183768,38.45,77543.89,0.0,0.83925,9e-05,16.85102]
[1779273189809,38.45,77540.8,0.0,0.83895,9e-05,16.87042]
[1779273191831,38.45,77540.96,0.0,0.83897,9e-05,16.86952]
[1779273191841,38.45,77540.96,0.0,0.83897,9e-05,16.86952]
[1779273192028,38.45,77540.96,0.0,0.83897,9e-05,16.86952]
[1779273197866,38.45,77541.57,0.0,0.83902,9e-05,16.86635]
[1779273198290,38.45,77541.57,0.0,0.83902,9e-05,16.86635]
[1779273198300,38.45,77541.57,0.0,0.83902,9e-05,16.86635]
[1779273198526,38.45,77541.57,0.0,0.83902,9e-05,16.86635]
[1779273203531,38.46,77540.35,0.0,0.8389,9e-05,16.8741]
[1779273203778,38.46,77540.35,0.0,0.8389,9e-05,16.8741]
[1779273208528,38.46,77537.14,0.0,0.8386,9e-05,16.89379]
[1779273208773,38.46,77537.14,0.0,0.8386,9e-05,16.89379]
[1779273219014,38.46,77537.39,0.0,0.83865,9e-05,16.88864]
[1779273224049,38.46,77539.01,0.0,0.83879,9e-05,16.87899]
[1779273224639,38.46,77539.01,0.0,0.83879,9e-05,16.87899]
[1779273224683,38.46,77539.01,0.0,0.83879,9e-05,16.87899]
[1779273224775,38.46,77539.01,0.0,0.83879,9e-05,16.87899]
[1779273230092,38.46,77542.62,0.0,0.83912,9e-05,16.8574]
[1779273230520,38.46,77542.62,0.0,0.83912,9e-05,16.8574]
[1779273230570,38.46,77542.62,0.0,0.83912,9e-05,16.8574]
[1779273230776,38.46,77542.62,0.0,0.83912,9e-05,16.8574]
[1779273236134,38.46,77542.6,0.0,0.83911,9e-05,16.85805]
[1779273242042,38.46,77543.5,0.0,0.83919,9e-05,16.85298]
[1779273242087,38.46,77543.5,0.0,0.83919,9e-05,16.85298]
[1779273242278,38.46,77541.35,0.0,0.83899,9e-05,16.86622]
[1779273245197,38.46,77544.24,0.0,0.83925,9e-05,16.84892]
[1779273250232,38.46,77544.53,0.0,0.83927,9e-05,16.84771]
[1779273255267,38.46,77544.87,0.0,0.83929,9e-05,16.84619]
[1779273256299,38.46,77544.87,0.0,0.83929,9e-05,16.84619]
[1779273256344,38.46,77544.87,0.0,0.83929,9e-05,16.84619]
[1779273256528,38.46,77544.87,0.0,0.83929,9e-05,16.84619]
[1779273262319,38.47,77546.85,0.0,0.83946,9e-05,16.83502]
[1779273267353,38.47,77546.66,0.0,0.83943,9e-05,16.83682]
[1779273272211,38.47,77547.1,0.0,0.83947,9e-05,16.83453]
[1779273272263,38.47,77547.1,0.0,0.83947,9e-05,16.83453]
[1779273272275,38.47,77547.1,0.0,0.83947,9e-05,16.83453]
[1779273277424,38.47,77546.49,0.0,0.83943,9e-05,16.83521]
[1779273279839,38.47,77547.58,0.0,0.83953,9e-05,16.82872]
[1779273279890,38.47,77547.58,0.0,0.83953,9e-05,16.82872]
[1779273280028,38.47,77547.58,0.0,0.83953,9e-05,16.82872]
[1779273284387,38.47,77548.08,0.0,0.83956,9e-05,16.82639]
[1779273284526,38.47,77548.08,0.0,0.83956,9e-05,16.82639]
[1779273285480,38.47,77554.91,0.0,0.84018,9e-05,16.78522]
[1779273289509,38.48,77558.48,0.0,0.8405,9e-05,16.76437]
[1779273291721,38.48,77558.63,0.0,0.84051,9e-05,16.76355]
[1779273291769,38.48,77558.63,0.0,0.84051,9e-05,16.76355]
[1779273292027,38.48,77558.63,0.0,0.84051,9e-05,16.76355]
[1779273295551,38.48,77562.12,0.0,0.84083,9e-05,16.74256]
[1779273298072,38.48,77563.23,0.0,0.84093,9e-05,16.73589]
[1779273298116,38.48,77563.23,0.0,0.84093,9e-05,16.73589]
[1779273298204,38.48,77563.86,0.0,0.84098,9e-05,16.73222]
[1779273299580,38.48,77567.37,0.0,0.8413,9e-05,16.71099]
[1779273305018,38.48,77566.69,0.0,0.84123,9e-05,16.71576]
[1779273305022,38.48,77566.69,0.0,0.84123,9e-05,16.71576]
[1779273305272,38.48,77564.45,0.0,0.84102,9e-05,16.72948]
[1779273306278,38.48,77564.33,0.0,0.84101,9e-05,16.73021]
[1779273306629,38.48,77563.88,0.0,0.84097,9e-05,16.73304]
[1779273311664,38.48,77563.88,0.0,0.84096,9e-05,16.73346]
[1779273313807,38.48,77563.41,0.0,0.84092,9e-05,16.73639]
[1779273313859,38.48,77563.41,0.0,0.84092,9e-05,16.73639]
[1779273314022,38.48,77563.41,0.0,0.84092,9e-05,16.73639]
[1779273319720,38.48,77565.89,0.0,0.84114,9e-05,16.72184]
[1779273320289,38.48,77565.89,0.0,0.84114,9e-05,16.72184]
[1779273320341,38.48,77565.89,0.0,0.84114,9e-05,16.72184]
[1779273320524,38.48,77565.89,0.0,0.84114,9e-05,16.72184]
[1779273325762,38.48,77564.11,0.0,0.84097,9e-05,16.73321]
[1779273327148,38.48,77564.11,0.0,0.84097,9e-05,16.73321]
[1779273327200,38.48,77564.11,0.0,0.84097,9e-05,16.73321]
[1779273327277,38.48,77564.37,0.0,0.84099,9e-05,16.7317]
[1779273332810,38.48,77564.7,0.0,0.84104,9e-05,16.72617]
[1779273337855,38.48,77556.89,0.0,0.84032,9e-05,16.77396]
[1779273338667,38.48,77556.89,0.0,0.84032,9e-05,16.77396]
[1779273338773,38.48,77556.89,0.0,0.84032,9e-05,16.77396]
[1779273340527,38.48,77561.43,0.0,0.84074,9e-05,16.74643]
[1779273346785,38.49,77561.92,0.0,0.84078,9e-05,16.74365]
[1779273347023,38.49,77561.92,0.0,0.84078,9e-05,16.74365]
[1779273348956,38.49,77565.02,0.0,0.84106,9e-05,16.72507]
[1779273349773,38.49,77566.35,0.0,0.84118,9e-05,16.71707]
[1779273349781,38.49,77566.35,0.0,0.84118,9e-05,16.71707]
[1779273349939,38.49,77572.42,0.0,0.84173,9e-05,16.68031]
[1779273350276,38.49,77572.42,0.0,0.84173,9e-05,16.68031]
[1779273355981,38.49,77575.51,0.0,0.842,9e-05,16.66248]
[1779273356952,38.49,77575.51,0.0,0.842,9e-05,16.66248]
[1779273357004,38.49,77575.51,0.0,0.842,9e-05,16.66248]
[1779273358171,38.49,77576.93,0.0,0.84213,9e-05,16.65383]
[1779273359002,38.49,77585.37,0.0,0.84289,9e-05,16.60257]
[1779273359807,38.49,77585.37,0.0,0.84289,9e-05,16.60257]
[1779273366051,38.49,77587.64,0.0,0.84309,9e-05,16.58925]
[1779273369073,38.49,77582.73,0.0,0.84264,9e-05,16.61928]
[1779273370080,38.49,77574.33,0.0,0.84188,9e-05,16.67032]
[1779273373101,38.49,77572.57,0.0,0.84172,9e-05,16.68116]
[1779273378136,38.49,77571.26,0.0,0.84159,9e-05,16.68952]
[1779273383170,38.49,77570.98,0.0,0.84157,9e-05,16.69089]
[1779273388206,38.49,77571.34,0.0,0.84161,9e-05,16.68836]
[1779273393241,38.49,77569.14,0.0,0.84144,9e-05,16.6974]
[1779273394248,38.49,77564.72,0.0,0.84104,9e-05,16.72416]
[1779273399283,38.49,77562.94,0.0,0.84087,9e-05,16.73533]
[1779273405325,38.49,77561.5,0.0,0.84074,9e-05,16.74441]
[1779273411367,38.49,77561.89,0.0,0.84077,9e-05,16.74231]
[1779273416403,38.49,77563.2,0.0,0.84089,9e-05,16.73462]
[1779273421438,38.49,77565.27,0.0,0.84107,9e-05,16.72235]
[1779273426472,38.49,77564.42,0.0,0.84099,9e-05,16.72787]
[1779273431508,38.49,77557.71,0.0,0.84037,9e-05,16.76892]
[1779273437549,38.49,77556.49,0.0,0.84026,9e-05,16.77639]
[1779273440512,38.49,77554.54,0.0,0.84008,9e-05,16.78821]
[1779273440788,38.49,77554.54,0.0,0.84008,9e-05,16.78821]
[1779273441109,38.49,77553.16,0.0,0.83995,9e-05,16.79654]
[1779273441578,38.49,77552.42,0.0,0.83989,9e-05,16.80103]
[1779273442584,38.49,77551.53,0.0,0.83981,9e-05,16.8064]
[1779273444599,38.49,77550.57,0.0,0.83972,9e-05,16.81214]
[1779273445605,38.49,77551.2,0.0,0.83978,9e-05,16.80826]
[1779273447619,38.49,77544.5,0.0,0.83916,9e-05,16.84882]
[1779273448626,38.49,77543.33,0.0,0.83906,9e-05,16.85582]
[1779273449634,38.49,77542.82,0.0,0.83901,9e-05,16.8588]
[1779273451648,38.49,77543.85,0.0,0.83914,9e-05,16.84837]
[1779273452655,38.49,77543.19,0.0,0.83908,9e-05,16.85226]
[1779273453662,38.49,77543.72,0.0,0.83913,9e-05,16.84893]
[1779273458697,38.49,77547.04,0.0,0.83944,9e-05,16.8282]
[1779273459703,38.49,77550.86,0.0,0.83979,9e-05,16.80493]
[1779273464744,38.49,77551.69,0.0,0.83987,9e-05,16.79963]
[1779273465752,38.49,77551.36,0.0,0.83985,9e-05,16.80159]
[1779273469779,38.49,77549.35,0.0,0.83966,9e-05,16.81364]
[1779273470786,38.49,77547.55,0.0,0.8395,9e-05,16.82453]
[1779273471793,38.49,77546.39,0.0,0.83939,9e-05,16.83152]
[1779273473807,38.49,77543.73,0.0,0.83915,9e-05,16.84752]
[1779273475821,38.49,77541.25,0.0,0.83892,9e-05,16.86258]
[1779273477835,38.49,77540.44,0.0,0.83885,9e-05,16.86764]
[1779273478868,38.49,77538.47,0.0,0.83866,9e-05,16.87966]
[1779273483902,38.49,77534.63,0.0,0.83831,9e-05,16.90316]
[1779273488938,38.49,77534.48,0.0,0.8383,9e-05,16.90387]
[1779273490952,38.49,77533.66,0.0,0.83822,9e-05,16.90859]
[1779273495986,38.49,77533.78,0.0,0.83824,9e-05,16.90719]
[1779273501294,38.49,77533.34,0.0,0.83821,9e-05,16.90945]
[1779273501029,38.49,77532.47,0.0,0.83813,9e-05,16.91472]
[1779273501519,38.49,77532.47,0.0,0.83813,9e-05,16.91472]
[1779273502302,38.49,77531.81,0.0,0.83807,9e-05,16.9187]
[1779273508078,38.49,77530.01,0.0,0.83791,9e-05,16.92943]
[1779273509085,38.49,77525.76,0.0,0.83751,9e-05,16.95518]
[1779273514120,38.49,77522.01,0.0,0.83719,9e-05,16.97395]
[1779273519155,38.49,77520.61,0.0,0.83706,9e-05,16.98285]
[1779273521169,38.49,77516.31,0.0,0.83666,9e-05,17.00906]
[1779273522176,38.49,77515.73,0.0,0.8366,9e-05,17.01262]
[1779273523183,38.49,77513.11,0.0,0.83636,9e-05,17.02853]
[1779273524191,38.49,77511.41,0.0,0.8362,9e-05,17.03885]
[1779273525198,38.49,77510.8,0.0,0.83614,9e-05,17.04254]
[1779273527212,38.49,77509.71,0.0,0.83604,9e-05,17.04913]
[1779273528219,38.49,77510.72,0.0,0.83614,9e-05,17.04298]
[1779273529225,38.49,77509.47,0.0,0.83602,9e-05,17.05055]
[1779273530233,38.49,77508.86,0.0,0.83596,9e-05,17.05423]
[1779273532246,38.49,77508.27,0.0,0.83591,9e-05,17.05775]
[1779273533254,38.49,77507.68,0.0,0.83586,9e-05,17.0613]
[1779273535268,38.49,77505.77,0.0,0.83568,9e-05,17.07281]
[1779273536274,38.49,77504.77,0.0,0.83559,9e-05,17.07882]
[1779273537282,38.49,77503.91,0.0,0.83551,9e-05,17.08398]
[1779273538289,38.49,77502.79,0.0,0.8354,9e-05,17.0907]
[1779273541309,38.49,77503.49,0.0,0.83547,9e-05,17.08625]
[1779273542407,38.49,77503.49,0.0,0.83547,9e-05,17.08625]
[1779273542463,38.48,77503.16,0.0,0.83544,9e-05,17.08818]
[1779273542520,38.48,77503.16,0.0,0.83544,9e-05,17.08818]
[1779273544331,38.48,77503.18,0.0,0.83545,9e-05,17.08792]
[1779273547352,38.48,77500.82,0.0,0.83523,9e-05,17.10203]
[1779273548359,38.48,77498.83,0.0,0.83504,9e-05,17.114]
[1779273550373,38.48,77497.07,0.0,0.83488,9e-05,17.12447]
[1779273552387,38.48,77496.39,0.0,0.83482,9e-05,17.12835]
[1779273557421,38.48,77495.46,0.0,0.83474,9e-05,17.13343]
[1779273562456,38.48,77494.68,0.0,0.83468,9e-05,17.13757]
[1779273563464,38.48,77493.88,0.0,0.83461,9e-05,17.1423]
[1779273566485,38.48,77498.2,0.0,0.83502,9e-05,17.11572]
[1779273569506,38.48,77496.68,0.0,0.83488,9e-05,17.12468]
[1779273570512,38.48,77495.54,0.0,0.83477,9e-05,17.13149]
[1779273571519,38.48,77496.54,0.0,0.8349,9e-05,17.12138]
[1779273572527,38.48,77495.55,0.0,0.8348,9e-05,17.12728]
[1779273577562,38.48,77495.42,0.0,0.8348,9e-05,17.12758]
[1779273580583,38.48,77494.71,0.0,0.83474,9e-05,17.1316]
[1779273582596,38.47,77496.58,0.0,0.83492,9e-05,17.12006]
[1779273584611,38.47,77495.96,0.0,0.83486,9e-05,17.12366]
[1779273586625,38.47,77494.45,0.0,0.83472,9e-05,17.13263]
[1779273589646,38.47,77495.74,0.0,0.83485,9e-05,17.12452]
[1779273592667,38.47,77491.45,0.0,0.83445,9e-05,17.15027]
[1779273593674,38.47,77488.1,0.0,0.83414,9e-05,17.17046]
[1779273598709,38.47,77485.32,0.0,0.83388,9e-05,17.187]
[1779273601730,38.47,77487.33,0.0,0.83407,9e-05,17.17472]
[1779273603743,38.47,77488.15,0.0,0.83415,9e-05,17.16957]
[1779273615828,38.47,77488.19,0.0,0.83417,9e-05,17.16844]
[1779273622876,38.47,77487.08,0.0,0.83407,9e-05,17.17473]
[1779273630935,38.47,77487.41,0.0,0.83411,9e-05,17.17219]
[1779273636975,38.47,77486.47,0.0,0.83405,9e-05,17.17357]
[1779273638989,38.47,77485.21,0.0,0.83394,9e-05,17.18107]
[1779273642010,38.46,77483.19,0.0,0.83375,9e-05,17.19308]
[1779273643017,38.46,77479.87,0.0,0.83344,9e-05,17.21312]
[1779273644024,38.46,77476.89,0.0,0.83316,9e-05,17.2312]
[1779273645031,38.46,77478.05,0.0,0.83327,9e-05,17.22404]
[1779273646038,38.46,77475.79,0.0,0.83306,9e-05,17.23757]
[1779273649058,38.46,77474.42,0.0,0.83293,9e-05,17.24551]
[1779273653087,38.46,77472.73,0.0,0.83278,9e-05,17.25522]
[1779273655103,38.46,77471.43,0.0,0.83266,9e-05,17.26287]
[1779273658123,38.46,77469.11,0.0,0.83245,9e-05,17.27662]
[1779273660137,38.46,77468.1,0.0,0.83235,9e-05,17.28265]
[1779273662152,38.46,77469.18,0.0,0.83246,9e-05,17.2759]
[1779273665173,38.46,77466.27,0.0,0.83219,9e-05,17.29322]
[1779273666180,38.46,77463.63,0.0,0.83194,9e-05,17.30899]
[1779273669409,38.46,77463.02,0.0,0.83189,9e-05,17.31239]
[1779273675243,38.45,77459.83,0.0,0.8316,9e-05,17.33067]
[1779273681284,38.45,77460.31,0.0,0.83166,9e-05,17.32673]
[1779273683299,38.45,77457.46,0.0,0.8314,0.0001,17.34366]
[1779273686320,38.45,77451.68,0.0,0.83086,0.0001,17.37811]
[1779273687327,38.45,77448.78,0.0,0.83058,0.0001,17.39563]
[1779273688334,38.45,77446.9,0.0,0.8304,0.0001,17.40694]
[1779273693369,38.45,77450.61,0.0,0.83079,0.0001,17.3801]
[1779273698404,38.45,77450.4,0.0,0.83077,0.0001,17.38114]
[1779273701426,38.45,77448.12,0.0,0.83056,0.0001,17.3948]
[1779273706460,38.45,77448.05,0.0,0.83056,0.0001,17.39488]
[1779273711496,38.45,77448.62,0.0,0.83062,0.0001,17.39108]
[1779273716534,38.44,77448.42,0.0,0.8306,0.0001,17.39198]
[1779273721569,38.44,77452.57,0.0,0.831,0.0001,17.36655]
[1779273722576,38.44,77455.36,0.0,0.83127,0.0001,17.34943]
[1779273727611,38.44,77453.33,0.0,0.83109,0.0001,17.36082]
[1779273729625,38.44,77456.93,0.0,0.83144,0.0001,17.33861]
[1779273730631,38.44,77458.74,0.0,0.83162,9e-05,17.32747]
[1779273731638,38.44,77463.48,0.0,0.83207,9e-05,17.29859]
[1779273732646,38.44,77465.21,0.0,0.83223,9e-05,17.288]
[1779273734660,38.44,77466.95,0.0,0.8324,9e-05,17.27726]
[1779273740702,38.44,77466.97,0.0,0.83241,9e-05,17.27672]
[1779273745737,38.44,77466.17,0.0,0.83234,9e-05,17.28126]
[1779273750772,38.44,77465.45,0.0,0.83227,9e-05,17.28532]
[1779273755806,38.44,77465.64,0.0,0.83232,9e-05,17.27993]
[1779273760842,38.43,77466.17,0.0,0.83238,9e-05,17.27645]
[1779273762856,38.43,77464.87,0.0,0.83226,9e-05,17.28423]
[1779273766884,38.43,77466.21,0.0,0.83239,9e-05,17.27588]
[1779273771919,38.43,77464.68,0.0,0.83225,9e-05,17.28492]
[1779273775946,38.43,77465.9,0.0,0.83236,9e-05,17.27731]
[1779273777961,38.43,77467.31,0.0,0.8325,9e-05,17.26866]
[1779273778967,38.43,77469.17,0.0,0.83268,9e-05,17.25735]
[1779273784007,38.43,77469.28,0.0,0.83269,9e-05,17.25659]
[1779273791052,38.43,77469.25,0.0,0.83269,9e-05,17.25666]
[1779273796087,38.43,77469.82,0.0,0.83274,9e-05,17.25315]
[1779273801121,38.43,77469.47,0.0,0.83271,9e-05,17.25524]
[1779273806157,38.43,77469.75,0.0,0.83274,9e-05,17.2535]
[1779273810186,38.43,77473.95,0.0,0.83313,9e-05,17.228]
[1779273811193,38.43,77475.11,0.0,0.83327,9e-05,17.21702]
[1779273813209,38.43,77478.05,0.0,0.83355,9e-05,17.19926]
[1779273818517,38.43,77478.59,0.0,0.83359,9e-05,17.19623]
[1779273818616,38.43,77477.54,0.0,0.83349,9e-05,17.20273]
[1779273824286,38.43,77478.09,0.0,0.83354,9e-05,17.19974]
[1779273829321,38.43,77478.08,0.0,0.83354,9e-05,17.20006]
[1779273834356,38.44,77477.89,0.0,0.83351,9e-05,17.20144]
[1779273839391,38.44,77477.48,0.0,0.83347,9e-05,17.20414]
[1779273845433,38.44,77478.15,0.0,0.83353,9e-05,17.20031]
[1779273850470,38.44,77478.6,0.0,0.83357,9e-05,17.19778]
[1779273856512,38.44,77478.55,0.0,0.83356,9e-05,17.19831]
[1779273862554,38.44,77478.22,0.0,0.83353,9e-05,17.20051]
[1779273867590,38.44,77477.91,0.0,0.8335,9e-05,17.20255]
[1779273873632,38.44,77477.73,0.0,0.83351,9e-05,17.19986]
[1779273878667,38.44,77477.8,0.0,0.83351,9e-05,17.19957]
[1779273887731,38.44,77478.19,0.0,0.83354,9e-05,17.19746]
[1779273892766,38.44,77478.01,0.0,0.83352,9e-05,17.1987]
[1779273897800,38.44,77479.17,0.0,0.83363,9e-05,17.19183]
[1779273901829,38.44,77483.22,0.0,0.83401,9e-05,17.16742]
[1779273902836,38.44,77482.06,0.0,0.8339,9e-05,17.17453]
[1779273903843,38.44,77480.86,0.0,0.83379,9e-05,17.18187]
[1779273908878,38.44,77480.94,0.0,0.83379,9e-05,17.18164]
[1779273910892,38.44,77479.83,0.0,0.83368,9e-05,17.18847]
[1779273915926,38.44,77480.68,0.0,0.83376,9e-05,17.18352]
[1779273920962,38.44,77480.08,0.0,0.8337,9e-05,17.1874]
[1779273925997,38.44,77479.92,0.0,0.83368,9e-05,17.18857]
[1779273931034,38.44,77479.68,0.0,0.83369,9e-05,17.18625]
[1779273934055,38.44,77478.01,0.0,0.83353,9e-05,17.19648]
[1779273935062,38.44,77476.47,0.0,0.83338,9e-05,17.20584]
[1779273936069,38.44,77477.63,0.0,0.83349,9e-05,17.19881]
[1779273938083,38.44,77479.08,0.0,0.83363,9e-05,17.19004]
[1779273940097,38.44,77480.34,0.0,0.83374,9e-05,17.18246]
[1779273945131,38.44,77480.47,0.0,0.83375,9e-05,17.18187]
[1779273951173,38.45,77480.32,0.0,0.83374,9e-05,17.18302]
[1779273954194,38.45,77479.33,0.0,0.83364,9e-05,17.18915]
[1779273957219,38.45,77480.36,0.0,0.83374,9e-05,17.18301]
[1779273962254,38.45,77480.04,0.0,0.8337,9e-05,17.18514]
[1779273967288,38.45,77479.02,0.0,0.8336,9e-05,17.19151]
[1779273975345,38.45,77479.27,0.0,0.83362,9e-05,17.19023]
[1779273980382,38.45,77479.07,0.0,0.8336,9e-05,17.19159]
[1779273986425,38.45,77479.72,0.0,0.83366,9e-05,17.18782]
[1779273995488,38.45,77482.25,0.0,0.83392,9e-05,17.16887]
[1779273996495,38.45,77483.24,0.0,0.83402,9e-05,17.16292]
[1779273998508,38.45,77485.74,0.0,0.83425,9e-05,17.1479]
[1779273999516,38.45,77486.83,0.0,0.83435,9e-05,17.14137]
[1779274004550,38.45,77487.02,0.0,0.83437,9e-05,17.14008]
[1779274009586,38.45,77485.82,0.0,0.83425,9e-05,17.14775]
[1779274010593,38.45,77487.41,0.0,0.8344,9e-05,17.1382]
[1779274015628,38.45,77487.58,0.0,0.83441,9e-05,17.13765]
[1779274023684,38.45,77487.97,0.0,0.83443,9e-05,17.13609]
[1779274024691,38.45,77497.12,0.0,0.83529,9e-05,17.08068]
[1779274025698,38.45,77505.62,0.0,0.83609,9e-05,17.0289]
[1779274027712,38.45,77504.28,0.0,0.83596,9e-05,17.03678]
[1779274029726,38.45,77504.84,0.0,0.83602,9e-05,17.03312]
[1779274030732,38.45,77505.33,0.0,0.83607,9e-05,17.03001]
[1779274035768,38.45,77505.57,0.0,0.83609,9e-05,17.02841]
[1779274040804,38.45,77505.37,0.0,0.83608,9e-05,17.0296]
[1779274045839,38.45,77505.14,0.0,0.83605,9e-05,17.03096]
[1779274046846,38.45,77506.74,0.0,0.8362,9e-05,17.02124]
[1779274047853,38.45,77507.63,0.0,0.83629,9e-05,17.01584]
[1779274048860,38.45,77508.46,0.0,0.83636,9e-05,17.01081]
[1779274053895,38.45,77508.48,0.0,0.83639,9e-05,17.00685]
[1779274058929,38.45,77506.51,0.0,0.83621,9e-05,17.01891]
[1779274059936,38.45,77505.4,0.0,0.8361,9e-05,17.02566]
[1779274064971,38.45,77505.62,0.0,0.83612,9e-05,17.02427]
[1779274065978,38.45,77506.88,0.0,0.83624,9e-05,17.01661]
[1779274067993,38.45,77508.12,0.0,0.83636,9e-05,17.00909]
[1779274071014,38.45,77506.84,0.0,0.83624,9e-05,17.01689]
[1779274072021,38.45,77507.64,0.0,0.83631,9e-05,17.01204]
[1779274080077,38.45,77507.22,0.0,0.83627,9e-05,17.01462]
[1779274081084,38.45,77514.79,0.0,0.83698,9e-05,16.96867]
[1779274082091,38.45,77517.63,0.0,0.83724,9e-05,16.95149]
[1779274083098,38.45,77517.29,0.0,0.83721,9e-05,16.95364]
[1779274086119,38.45,77516.04,0.0,0.83709,9e-05,16.96148]
[1779274088133,38.45,77515.86,0.0,0.83707,9e-05,16.96272]
[1779274089139,38.45,77516.2,0.0,0.8371,9e-05,16.96073]
[1779274090147,38.45,77515.93,0.0,0.83707,9e-05,16.96244]
[1779274091154,38.45,77515.69,0.0,0.83705,9e-05,16.96397]
[1779274092161,38.45,77514.84,0.0,0.83697,9e-05,16.9692]
[1779274093168,38.45,77513.77,0.0,0.83687,9e-05,16.97575]
[1779274095182,38.45,77513.47,0.0,0.83684,9e-05,16.97767]
[1779274096189,38.45,77510.11,0.0,0.83653,9e-05,16.99811]
[1779274097196,38.45,77506.43,0.0,0.83618,9e-05,17.02047]
[1779274098203,38.45,77505.84,0.0,0.83613,9e-05,17.02403]
[1779274102231,38.45,77507.08,0.0,0.83625,9e-05,17.01642]
[1779274103237,38.45,77506.5,0.0,0.83619,9e-05,17.01993]
[1779274108273,38.45,77505.59,0.0,0.83611,9e-05,17.02538]
[1779274109279,38.45,77504.71,0.0,0.83603,9e-05,17.03069]
[1779274113308,38.45,77503.91,0.0,0.83598,9e-05,17.03148]
[1779274118342,38.45,77503.79,0.0,0.83597,9e-05,17.03203]
[1779274123379,38.45,77503.92,0.0,0.83598,9e-05,17.0314]
[1779274125394,38.45,77504.86,0.0,0.83607,9e-05,17.02575]
[1779274128415,38.45,77503.43,0.0,0.83593,9e-05,17.03454]
[1779274129422,38.45,77499.82,0.0,0.8356,9e-05,17.05648]
[1779274130429,38.45,77495.42,0.0,0.83519,9e-05,17.08317]
[1779274131436,38.45,77489.83,0.0,0.83466,9e-05,17.11704]
[1779274133450,38.45,77488.48,0.0,0.83454,9e-05,17.12505]
[1779274136471,38.45,77487.62,0.0,0.83446,9e-05,17.12997]
[1779274141507,38.45,77487.26,0.0,0.83444,9e-05,17.13159]
[1779274142513,38.45,77486.17,0.0,0.83434,9e-05,17.13809]
[1779274147548,38.45,77485.66,0.0,0.8343,9e-05,17.14055]
[1779274152583,38.45,77485.02,0.0,0.83425,9e-05,17.14377]
[1779274157618,38.45,77484.47,0.0,0.83421,9e-05,17.14626]
[1779274162653,38.44,77484.63,0.0,0.83423,9e-05,17.14457]
[1779274163660,38.44,77485.78,0.0,0.83434,9e-05,17.13745]
[1779274164666,38.44,77486.64,0.0,0.83443,9e-05,17.1321]
[1779274168695,38.44,77488.15,0.0,0.83458,9e-05,17.12245]
[1779274173730,38.44,77488.03,0.0,0.8346,9e-05,17.1187]
[1779274174736,38.44,77487.22,0.0,0.83453,9e-05,17.12352]
[1779274176751,38.44,77488.42,0.0,0.83464,9e-05,17.11602]
[1779274177758,38.44,77492.2,0.0,0.835,9e-05,17.09298]
[1779274182793,38.44,77491.93,0.0,0.83498,9e-05,17.0943]
[1779274183800,38.44,77490.47,0.0,0.83484,9e-05,17.1031]
[1779274185815,38.44,77488.03,0.0,0.83461,9e-05,17.11776]
[1779274186821,38.44,77489.09,0.0,0.83472,9e-05,17.11124]
[1779274191856,38.44,77489.0,0.0,0.83471,9e-05,17.11137]
[1779274192862,38.44,77487.89,0.0,0.83461,9e-05,17.11802]
[1779274197898,38.44,77487.76,0.0,0.8346,9e-05,17.11836]
[1779274201926,38.44,77486.72,0.0,0.83451,9e-05,17.12428]
[1779274204947,38.43,77484.94,0.0,0.83435,9e-05,17.13477]
[1779274205954,38.43,77482.41,0.0,0.83411,9e-05,17.15]
[1779274206961,38.43,77481.13,0.0,0.834,9e-05,17.15763]
[1779274207968,38.43,77476.25,0.0,0.83353,9e-05,17.18727]
[1779274208975,38.43,77469.1,0.0,0.83286,9e-05,17.23063]
[1779274209982,38.43,77465.87,0.0,0.83255,9e-05,17.25015]
[1779274215017,38.43,77466.44,0.0,0.83262,9e-05,17.2462]
[1779274220052,38.43,77466.04,0.0,0.83259,9e-05,17.24816]
[1779274220719,38.43,77466.04,0.0,0.83259,9e-05,17.24816]
[1779274222066,38.43,77464.43,0.0,0.83244,9e-05,17.25774]
[1779274224080,38.43,77461.19,0.0,0.83213,9e-05,17.27718]
[1779274228108,38.43,77459.41,0.0,0.83197,9e-05,17.28741]
[1779274237172,38.43,77458.63,0.0,0.83194,9e-05,17.2869]
[1779274242207,38.42,77463.8,0.0,0.83244,9e-05,17.25497]
[1779274246235,38.42,77464.97,0.0,0.83256,9e-05,17.24741]
[1779274247241,38.42,77469.0,0.0,0.83294,9e-05,17.22286]
[1779274252277,38.42,77469.12,0.0,0.83296,9e-05,17.22183]
[1779274257311,38.42,77469.41,0.0,0.83299,9e-05,17.21983]
[1779274262347,38.42,77466.95,0.0,0.83276,9e-05,17.23455]
[1779274267382,38.42,77467.9,0.0,0.83286,9e-05,17.22853]
[1779274272417,38.42,77466.53,0.0,0.83273,9e-05,17.23659]
[1779274279466,38.42,77467.01,0.0,0.83278,9e-05,17.23329]
[1779274284501,38.42,77467.95,0.0,0.83287,9e-05,17.2273]
[1779274285508,38.42,77470.03,0.0,0.83307,9e-05,17.21463]
[1779274286515,38.42,77471.88,0.0,0.83325,9e-05,17.20337]
[1779274292559,38.42,77472.28,0.0,0.83331,9e-05,17.1969]
[1779274295580,38.42,77473.54,0.0,0.83343,9e-05,17.18926]
[1779274298636,38.42,77473.77,0.0,0.83346,9e-05,17.18788]
[1779274300615,38.42,77472.57,0.0,0.83334,9e-05,17.19521]
[1779274305649,38.42,77473.46,0.0,0.83342,9e-05,17.18986]
[1779274311692,38.42,77472.57,0.0,0.83334,9e-05,17.19535]
[1779274316727,38.42,77473.23,0.0,0.8334,9e-05,17.19138]
[1779274321762,38.42,77473.15,0.0,0.83339,9e-05,17.19191]
[1779274327804,38.42,77472.57,0.0,0.83334,9e-05,17.19552]
[1779274329817,38.42,77473.68,0.0,0.83344,9e-05,17.18881]
[1779274330825,38.42,77472.52,0.0,0.83333,9e-05,17.19587]
[1779274335859,38.42,77472.16,0.0,0.8333,9e-05,17.19812]
[1779274340895,38.42,77472.82,0.0,0.83336,9e-05,17.19418]
[1779274345930,38.42,77472.49,0.0,0.83333,9e-05,17.19625]
[1779274350965,38.42,77473.19,0.0,0.83339,9e-05,17.19207]
[1779274356000,38.42,77473.77,0.0,0.83347,9e-05,17.18473]
[1779274361035,38.42,77473.74,0.0,0.83347,9e-05,17.18505]
[1779274367077,38.42,77472.98,0.0,0.83339,9e-05,17.18982]
[1779274368084,38.42,77471.62,0.0,0.83326,9e-05,17.1981]
[1779274373119,38.42,77471.79,0.0,0.83328,9e-05,17.19711]
[1779274374126,38.42,77473.61,0.0,0.83345,9e-05,17.18607]
[1779274375133,38.42,77476.28,0.0,0.8337,9e-05,17.16989]
[1779274378154,38.42,77477.54,0.0,0.83382,9e-05,17.1624]
[1779274383189,38.42,77475.43,0.0,0.83361,9e-05,17.17554]
[1779274384195,38.42,77472.98,0.0,0.83338,9e-05,17.19045]
[1779274389233,38.42,77473.9,0.0,0.83347,9e-05,17.185]
[1779274394269,38.42,77473.85,0.0,0.83346,9e-05,17.18547]
[1779274401318,38.42,77473.13,0.0,0.83339,9e-05,17.19007]
[1779274406354,38.42,77469.13,0.0,0.83301,9e-05,17.21446]
[1779274407361,38.42,77467.24,0.0,0.83283,9e-05,17.22592]
[1779274412396,38.42,77468.54,0.0,0.83298,9e-05,17.21396]
[1779274415418,38.42,77470.86,0.0,0.8332,9e-05,17.19984]
[1779274416425,38.42,77471.96,0.0,0.83331,9e-05,17.19317]
[1779274423475,38.42,77471.8,0.0,0.83329,9e-05,17.19428]
[1779274427503,38.42,77470.83,0.0,0.8332,9e-05,17.20024]
[1779274429517,38.42,77469.5,0.0,0.83307,9e-05,17.20833]
[1779274434552,38.42,77469.63,0.0,0.83308,9e-05,17.20755]
[1779274441600,38.42,77469.98,0.0,0.83312,9e-05,17.20544]
[1779274445628,38.42,77471.1,0.0,0.83322,9e-05,17.19865]
[1779274450667,38.42,77471.33,0.0,0.83324,9e-05,17.1973]
[1779274456709,38.42,77472.14,0.0,0.83332,9e-05,17.19248]
[1779274457716,38.42,77473.13,0.0,0.83341,9e-05,17.1865]
[1779274462751,38.42,77473.2,0.0,0.83342,9e-05,17.18622]
[1779274463758,38.42,77474.58,0.0,0.83355,9e-05,17.17788]
[1779274466778,38.42,77475.94,0.0,0.83367,9e-05,17.16977]
[1779274468793,38.43,77477.09,0.0,0.83378,9e-05,17.1629]
[1779274473828,38.43,77478.27,0.0,0.83391,9e-05,17.15215]
[1779274478862,38.43,77478.2,0.0,0.8339,9e-05,17.153]
[1779274481884,38.43,77479.45,0.0,0.83401,9e-05,17.14567]
[1779274486919,38.43,77478.48,0.0,0.83392,9e-05,17.15202]
[1779274491954,38.43,77479.0,0.0,0.83396,9e-05,17.14931]
[1779274495982,38.43,77480.85,0.0,0.83413,9e-05,17.13852]
[1779274497996,38.43,77483.31,0.0,0.83436,9e-05,17.12369]
[1779274499003,38.43,77488.7,0.0,0.83486,9e-05,17.09119]
[1779274504041,38.43,77488.26,0.0,0.83482,9e-05,17.09396]
[1779274508070,38.43,77487.5,0.0,0.83475,9e-05,17.0985]
[1779274513105,38.43,77488.11,0.0,0.8348,9e-05,17.0947]
[1779274514111,38.43,77490.26,0.0,0.83501,9e-05,17.08163]
[1779274520158,38.43,77480.34,0.0,0.83407,9e-05,17.14202]
[1779274521165,38.43,77479.77,0.0,0.83402,9e-05,17.14558]
[1779274526199,38.43,77479.46,0.0,0.83398,9e-05,17.1479]
[1779274529221,38.43,77477.33,0.0,0.83378,9e-05,17.16108]
[1779274530228,38.43,77476.39,0.0,0.83369,9e-05,17.16684]
[1779274532242,38.43,77474.57,0.0,0.83354,9e-05,17.17404]
[1779274534256,38.43,77473.6,0.0,0.83345,9e-05,17.18]
[1779274536270,38.43,77471.52,0.0,0.83325,9e-05,17.19266]
[1779274540298,38.43,77467.25,0.0,0.83285,9e-05,17.21858]
[1779274541305,38.43,77466.16,0.0,0.83274,9e-05,17.22516]
[1779274546339,38.43,77465.46,0.0,0.83268,9e-05,17.22917]
[1779274551375,38.43,77464.24,0.0,0.83257,9e-05,17.23628]
[1779274551852,38.43,77464.24,0.0,0.83257,9e-05,17.23628]
[1779274557417,38.43,77464.74,0.0,0.83262,9e-05,17.23284]
[1779274559431,38.43,77458.49,0.0,0.83203,9e-05,17.2706]
[1779274561445,38.43,77454.75,0.0,0.83168,0.0001,17.29303]
[1779274564466,38.43,77453.54,0.0,0.83157,0.0001,17.29989]
[1779274569501,38.43,77452.92,0.0,0.83153,0.0001,17.30282]
[1779274574536,38.43,77453.13,0.0,0.83156,0.0001,17.3007]
[1779274575543,38.43,77450.75,0.0,0.83134,0.0001,17.31496]
[1779274580577,38.42,77450.57,0.0,0.83133,0.0001,17.31511]
[1779274585613,38.42,77450.47,0.0,0.83134,0.0001,17.31476]
[1779274591655,38.42,77451.26,0.0,0.83146,0.0001,17.30493]
[1779274596690,38.42,77450.64,0.0,0.8314,0.0001,17.30828]
[1779274601726,38.42,77450.71,0.0,0.83142,0.0001,17.30701]
[1779274606761,38.41,77449.31,0.0,0.8313,0.0001,17.31468]
[1779274612803,38.41,77450.35,0.0,0.83142,0.0001,17.30736]
[1779274617838,38.41,77450.12,0.0,0.83141,0.0001,17.30793]
[1779274619851,38.41,77448.64,0.0,0.83127,0.0001,17.31658]
[1779274624887,38.41,77448.74,0.0,0.8313,0.0001,17.3151]
[1779274627908,38.4,77451.85,0.0,0.8316,0.0001,17.29571]
[1779274633949,38.4,77451.81,0.0,0.83161,0.0001,17.29508]
[1779274640999,38.4,77451.25,0.0,0.83157,0.0001,17.29748]
[1779274647041,38.4,77451.01,0.0,0.83156,0.0001,17.29807]
[1779274653083,38.4,77451.55,0.0,0.83165,0.0001,17.28999]
[1779274659125,38.39,77451.14,0.0,0.83163,0.0001,17.29153]
[1779274665167,38.39,77451.13,0.0,0.83164,0.0001,17.29078]
[1779274670202,38.39,77449.62,0.0,0.83151,0.0001,17.29926]
[1779274677254,38.39,77449.22,0.0,0.83148,0.0001,17.30064]
[1779274682289,38.38,77448.96,0.0,0.83147,0.0001,17.30144]
[1779274687324,38.38,77448.81,0.0,0.83147,0.0001,17.30158]
[1779274692360,38.38,77448.98,0.0,0.8315,0.0001,17.2998]
[1779274697395,38.38,77449.61,0.0,0.83157,0.0001,17.29526]
[1779274702429,38.38,77449.41,0.0,0.83156,0.0001,17.29581]
[1779274709479,38.37,77449.36,0.0,0.83157,0.0001,17.29523]
[1779274714514,38.37,77449.17,0.0,0.83159,0.0001,17.29184]
[1779274719549,38.37,77449.45,0.0,0.83162,0.0001,17.28957]
[1779274724583,38.37,77449.07,0.0,0.83159,0.0001,17.29134]
[1779274730626,38.37,77449.46,0.0,0.83164,0.0001,17.28834]
[1779274735660,38.37,77449.41,0.0,0.83164,0.0001,17.28814]
[1779274741703,38.37,77449.6,0.0,0.83167,0.0001,17.28639]
[1779274746738,38.37,77449.31,0.0,0.83165,0.0001,17.28766]
[1779274750766,38.36,77446.39,0.0,0.83138,0.0001,17.305]
[1779274756808,38.36,77445.27,0.0,0.83128,0.0001,17.31103]
[1779274761843,38.36,77444.85,0.0,0.83125,0.0001,17.31293]
[1779274767884,38.36,77444.22,0.0,0.8312,0.0001,17.31593]
[1779274771913,38.36,77442.72,0.0,0.8311,0.0001,17.32051]
[1779274778962,38.35,77443.0,0.0,0.83114,0.0001,17.31774]
[1779274785007,38.35,77443.04,0.0,0.83116,0.0001,17.31661]
[1779274790039,38.35,77441.65,0.0,0.83104,0.0001,17.32433]
[1779274795075,38.35,77442.68,0.0,0.83115,0.0001,17.31732]
[1779274800110,38.35,77442.69,0.0,0.83116,0.0001,17.31655]
[1779274806152,38.34,77442.48,0.0,0.83115,0.0001,17.317]
[1779274811187,38.34,77442.41,0.0,0.83115,0.0001,17.31673]
[1779274816222,38.34,77441.97,0.0,0.83112,0.0001,17.31871]
[1779274821257,38.34,77442.32,0.0,0.83117,0.0001,17.31588]
[1779274826291,38.34,77441.9,0.0,0.83114,0.0001,17.31773]
[1779274828306,38.34,77440.31,0.0,0.83099,0.0001,17.32698]
[1779274834348,38.33,77441.32,0.0,0.83113,0.0001,17.31604]
[1779274839383,38.33,77441.73,0.0,0.83118,0.0001,17.31288]
[1779274844418,38.33,77442.54,0.0,0.83126,0.0001,17.30734]
[1779274849453,38.33,77442.24,0.0,0.83125,0.0001,17.30855]
[1779274856502,38.33,77442.11,0.0,0.83125,0.0001,17.30849]
[1779274861537,38.33,77442.01,0.0,0.83125,0.0001,17.30848]
[1779274866572,38.32,77442.25,0.0,0.83128,0.0001,17.3064]
[1779274869592,38.32,77444.14,0.0,0.83146,0.0001,17.29455]
[1779274876644,38.32,77444.26,0.0,0.83149,0.0001,17.29312]
[1779274879664,38.32,77446.44,0.0,0.8317,0.0001,17.27958]
[1779274882686,38.32,77453.01,0.0,0.83233,0.0001,17.23941]
[1779274884700,38.32,77454.98,0.0,0.83252,0.0001,17.22738]
[1779274885707,38.32,77456.7,0.0,0.83268,0.0001,17.21692]
[1779274888728,38.32,77458.02,0.0,0.8328,0.0001,17.20894]
[1779274893763,38.32,77458.86,0.0,0.83291,0.0001,17.20005]
[1779274898798,38.32,77458.23,0.0,0.83285,0.0001,17.20407]
[1779274903833,38.32,77454.16,0.0,0.83246,0.0001,17.229]
[1779274908868,38.32,77453.19,0.0,0.83237,0.0001,17.23486]
[1779274910881,38.32,77454.35,0.0,0.83248,0.0001,17.22778]
[1779274915917,38.32,77454.41,0.0,0.83248,0.0001,17.22739]
[1779274920952,38.32,77455.04,0.0,0.83254,0.0001,17.22353]
[1779274924979,38.32,77453.7,0.0,0.83242,0.0001,17.23165]
[1779274930015,38.32,77453.2,0.0,0.83237,0.0001,17.23461]
[1779274936057,38.32,77452.86,0.0,0.83234,0.0001,17.23653]
[1779274937064,38.32,77451.42,0.0,0.8322,0.0001,17.24526]
[1779274940085,38.32,77450.2,0.0,0.83209,0.0001,17.25255]
[1779274946127,38.32,77449.76,0.0,0.83205,0.0001,17.2549]
[1779274950155,38.32,77445.91,0.0,0.83169,0.0001,17.27808]
[1779274955190,38.32,77445.56,0.0,0.83168,0.0001,17.2766]
[1779274957204,38.32,77444.1,0.0,0.83154,0.0001,17.28561]
[1779274958211,38.32,77442.47,0.0,0.83138,0.0001,17.29558]
[1779274963245,38.32,77441.46,0.0,0.83128,0.0001,17.30193]
[1779274968280,38.32,77441.82,0.0,0.83131,0.0001,17.29988]
[1779274973316,38.32,77440.79,0.0,0.83122,0.0001,17.30579]
[1779274979358,38.32,77440.2,0.0,0.83116,0.0001,17.30923]
[1779274986407,38.32,77439.83,0.0,0.83113,0.0001,17.31169]
[1779274987414,38.32,77436.32,0.0,0.83079,0.0001,17.33305]
[1779274988421,38.32,77429.65,0.0,0.83015,0.0001,17.37362]
[1779274989428,38.32,77431.96,0.0,0.83037,0.0001,17.35957]
[1779274994463,38.32,77430.82,0.0,0.83026,0.0001,17.36629]
[1779274995470,38.32,77428.15,0.0,0.83001,0.0001,17.38244]
[1779275000505,38.32,77428.01,0.0,0.83,0.0001,17.38296]
[1779275002518,38.32,77426.55,0.0,0.82986,0.0001,17.3917]
[1779275003525,38.32,77424.98,0.0,0.82971,0.0001,17.40116]
[1779275004533,38.32,77419.73,0.0,0.82921,0.0001,17.43305]
[1779275011582,38.32,77416.03,0.0,0.82888,0.0001,17.45125]
[1779275012605,38.32,77418.74,0.0,0.82915,0.0001,17.43472]
[1779275017635,38.32,77419.52,0.0,0.82922,0.0001,17.42978]
[1779275022669,38.32,77418.6,0.0,0.82914,0.0001,17.43521]
[1779275027705,38.32,77419.11,0.0,0.82919,0.0001,17.43197]
[1779275033747,38.32,77419.09,0.0,0.82919,0.0001,17.43196]
[1779275038782,38.32,77419.24,0.0,0.82921,0.0001,17.43095]
[1779275043817,38.32,77418.92,0.0,0.82918,0.0001,17.4328]
[1779275049858,38.32,77418.69,0.0,0.82916,0.0001,17.43411]
[1779275054894,38.32,77417.47,0.0,0.82904,0.0001,17.44143]
[1779275059929,38.32,77417.63,0.0,0.82906,0.0001,17.44035]
[1779275064964,38.31,77418.81,0.0,0.82917,0.0001,17.43311]
[1779275069999,38.31,77418.94,0.0,0.82918,0.0001,17.43229]
[1779275077048,38.31,77417.81,0.0,0.8291,0.0001,17.4352]
[1779275081077,38.31,77415.77,0.0,0.82891,0.0001,17.44755]
[1779275086112,38.31,77418.25,0.0,0.82915,0.0001,17.43234]
[1779275088126,38.31,77422.59,0.0,0.82957,0.0001,17.40596]
[1779275090140,38.31,77427.96,0.0,0.83008,0.0001,17.37338]
[1779275092154,38.31,77433.68,0.0,0.83063,0.0001,17.33874]
[1779275093161,38.31,77435.95,0.0,0.83085,0.0001,17.32505]
[1779275094168,38.32,77438.98,0.0,0.83113,0.0001,17.30676]
[1779275095175,38.32,77443.59,0.0,0.83157,0.0001,17.27879]
[1779275096182,38.32,77446.86,0.0,0.83189,0.0001,17.25901]
[1779275097189,38.32,77453.22,0.0,0.83249,0.0001,17.22045]
[1779275098196,38.32,77454.42,0.0,0.8326,0.0001,17.21333]
[1779275099203,38.32,77456.13,0.0,0.83276,0.0001,17.20312]
[1779275104238,38.32,77458.93,0.0,0.83302,0.0001,17.1865]
[1779275107259,38.32,77457.61,0.0,0.83289,0.0001,17.19463]
[1779275109272,38.32,77455.58,0.0,0.8327,0.0001,17.20704]
[1779275110280,38.32,77456.78,0.0,0.83281,0.0001,17.19974]
[1779275112294,38.32,77459.06,0.0,0.83303,0.0001,17.1859]
[1779275119343,38.32,77460.19,0.0,0.83313,9e-05,17.17925]
[1779275120350,38.32,77464.55,0.0,0.83355,9e-05,17.15275]
[1779275124378,38.32,77465.83,0.0,0.83366,9e-05,17.14529]
[1779275132434,38.32,77468.06,0.0,0.83389,9e-05,17.1285]
[1779275133441,38.32,77474.47,0.0,0.8345,9e-05,17.08959]
[1779275138476,38.32,77474.86,0.0,0.83452,9e-05,17.08806]
[1779275139483,38.32,77472.78,0.0,0.83432,9e-05,17.10089]
[1779275143783,38.33,77473.46,0.0,0.83438,9e-05,17.09722]
[1779275148546,38.33,77475.29,0.0,0.83454,9e-05,17.08705]
[1779275153581,38.33,77475.63,0.0,0.83456,9e-05,17.08584]
[1779275159047,38.33,77475.58,0.0,0.83454,9e-05,17.08684]
[1779275169693,38.34,77479.49,0.0,0.83488,9e-05,17.06524]
[1779275170700,38.34,77482.88,0.0,0.83519,9e-05,17.04481]
[1779275175740,38.34,77482.45,0.0,0.83514,9e-05,17.04858]
[1779275180774,38.34,77482.0,0.0,0.83508,9e-05,17.05245]
[1779275182789,38.34,77482.94,0.0,0.83516,9e-05,17.04717]
[1779275187824,38.35,77482.98,0.0,0.83515,9e-05,17.04806]
[1779275191852,38.35,77485.9,0.0,0.83544,9e-05,17.02722]
[1779275192859,38.35,77488.87,0.0,0.83571,9e-05,17.00921]
[1779275196887,38.35,77489.66,0.0,0.83578,9e-05,17.00479]
[1779275201922,38.35,77489.89,0.0,0.8358,9e-05,17.0039]
[1779275206961,38.35,77491.12,0.0,0.8359,9e-05,16.99695]
[1779275211997,38.35,77491.82,0.0,0.83596,9e-05,16.99329]
[1779275217031,38.36,77491.46,0.0,0.83592,9e-05,16.99609]
[1779275218038,38.36,77487.83,0.0,0.83557,9e-05,17.0183]
[1779275219045,38.36,77485.98,0.0,0.8354,9e-05,17.02964]
[1779275222066,38.36,77484.05,0.0,0.83521,9e-05,17.0416]
[1779275223073,38.36,77477.43,0.0,0.83459,9e-05,17.08192]
[1779275226094,38.36,77475.76,0.0,0.83443,9e-05,17.09207]
[1779275227101,38.36,77474.62,0.0,0.83433,9e-05,17.09898]
[1779275230122,38.36,77471.46,0.0,0.83403,9e-05,17.11808]
[1779275232136,38.36,77472.41,0.0,0.83412,9e-05,17.11218]
[1779275237170,38.36,77472.58,0.0,0.83414,9e-05,17.11086]
[1779275239184,38.36,77471.59,0.0,0.83405,9e-05,17.11676]
[1779275244219,38.35,77472.38,0.0,0.83413,9e-05,17.11162]
[1779275246233,38.35,77471.0,0.0,0.834,9e-05,17.11988]
[1779275247241,38.35,77466.95,0.0,0.83362,9e-05,17.14443]
[1779275248248,38.35,77463.03,0.0,0.83325,9e-05,17.16833]
[1779275253283,38.35,77463.11,0.0,0.83328,9e-05,17.16406]
[1779275259326,38.36,77463.25,0.0,0.83329,9e-05,17.16338]
[1779275261012,38.36,77463.25,0.0,0.83329,9e-05,17.16338]
[1779275266373,38.36,77463.52,0.0,0.83331,9e-05,17.16189]
[1779275270404,38.36,77465.39,0.0,0.83349,9e-05,17.1506]
[1779275272418,38.36,77466.48,0.0,0.83359,9e-05,17.14405]
[1779275278459,38.36,77465.68,0.0,0.83351,9e-05,17.14919]
[1779275283494,38.36,77466.33,0.0,0.83357,9e-05,17.14542]
[1779275285509,38.36,77465.08,0.0,0.83345,9e-05,17.15309]
[1779275288532,38.36,77463.64,0.0,0.83331,9e-05,17.16194]
[1779275294576,38.36,77464.81,0.0,0.83342,9e-05,17.1549]
[1779275302634,38.36,77464.5,0.0,0.83339,9e-05,17.1569]
[1779275303641,38.36,77463.39,0.0,0.83329,9e-05,17.16366]
[1779275308676,38.36,77463.61,0.0,0.83331,9e-05,17.16234]
[1779275312703,38.36,77464.71,0.0,0.83344,9e-05,17.1517]
[1779275314718,38.36,77463.44,0.0,0.83332,9e-05,17.15944]
[1779275319752,38.36,77462.95,0.0,0.83327,9e-05,17.16243]
[1779275321766,38.36,77460.82,0.0,0.83307,9e-05,17.17538]
[1779275322774,38.36,77456.67,0.0,0.83268,0.0001,17.2006]
[1779275327809,38.36,77456.17,0.0,0.83263,0.0001,17.2033]
[1779275332844,38.36,77456.82,0.0,0.8327,0.0001,17.19903]
[1779275337879,38.36,77456.71,0.0,0.83269,0.0001,17.19943]
[1779275342914,38.36,77457.57,0.0,0.83278,0.0001,17.19394]
[1779275346942,38.35,77459.9,0.0,0.833,9e-05,17.17959]
[1779275351977,38.35,77458.49,0.0,0.83287,0.0001,17.18802]
[1779275357038,38.35,77457.77,0.0,0.83281,0.0001,17.19221]
[1779275362073,38.35,77457.98,0.0,0.83283,0.0001,17.19074]
[1779275367108,38.35,77456.17,0.0,0.83266,0.0001,17.20157]
[1779275368115,38.35,77444.07,0.0,0.83151,0.0001,17.27505]
[1779275369122,38.35,77443.08,0.0,0.83141,0.0001,17.28091]
[1779275374157,38.35,77442.41,0.0,0.83139,0.0001,17.28023]
[1779275381206,38.35,77443.04,0.0,0.83147,0.0001,17.2753]
[1779275388255,38.35,77442.88,0.0,0.83147,0.0001,17.27523]
[1779275395305,38.34,77442.48,0.0,0.83145,0.0001,17.27663]
[1779275401346,38.34,77442.32,0.0,0.83144,0.0001,17.27672]
[1779275409402,38.34,77442.41,0.0,0.83147,0.0001,17.27502]
[1779275414436,38.34,77442.32,0.0,0.83146,0.0001,17.27545]
[1779275416451,38.34,77444.96,0.0,0.83172,0.0001,17.25935]
[1779275418465,38.34,77448.19,0.0,0.83202,0.0001,17.23971]
[1779275419472,38.34,77453.12,0.0,0.8325,0.0001,17.20964]
[1779275424507,38.34,77452.94,0.0,0.83248,0.0001,17.21049]
[1779275429542,38.34,77452.77,0.0,0.83247,0.0001,17.21127]
[1779275431556,38.34,77455.13,0.0,0.83272,0.0001,17.19286]
[1779275432563,38.34,77457.37,0.0,0.83294,0.0001,17.17922]
[1779275435584,38.34,77456.0,0.0,0.83281,0.0001,17.18753]
[1779275440619,38.33,77455.68,0.0,0.83278,0.0001,17.18939]
[1779275443640,38.33,77453.44,0.0,0.83257,0.0001,17.20296]
[1779275444647,38.33,77451.72,0.0,0.8324,0.0001,17.21339]
[1779275445654,38.33,77453.05,0.0,0.83253,0.0001,17.20525]
[1779275450689,38.33,77453.0,0.0,0.83253,0.0001,17.20538]
[1779275455724,38.33,77454.6,0.0,0.83268,0.0001,17.19547]
[1779275460761,38.33,77454.08,0.0,0.83264,0.0001,17.19852]
[1779275463782,38.33,77456.6,0.0,0.83288,0.0001,17.18313]
[1779275468816,38.33,77456.94,0.0,0.83291,0.0001,17.18109]
[1779275473851,38.33,77456.47,0.0,0.83286,0.0001,17.18399]
[1779275477880,38.33,77455.26,0.0,0.83275,0.0001,17.19136]
[1779275479895,38.33,77457.24,0.0,0.83294,0.0001,17.17931]
[1779275482916,38.33,77459.57,0.0,0.83316,0.0001,17.16516]
[1779275483924,38.33,77460.69,0.0,0.83326,9e-05,17.15836]
[1779275488958,38.33,77461.18,0.0,0.83331,9e-05,17.15556]
[1779275489966,38.33,77463.07,0.0,0.83348,9e-05,17.14414]
[1779275497016,38.34,77463.55,0.0,0.83355,9e-05,17.1377]
[1779275502051,38.34,77463.1,0.0,0.8335,9e-05,17.14077]
[1779275507085,38.34,77463.6,0.0,0.83355,9e-05,17.13802]
[1779275512121,38.34,77463.55,0.0,0.83354,9e-05,17.13862]
[1779275517156,38.34,77463.58,0.0,0.83354,9e-05,17.13874]
[1779275521184,38.34,77465.5,0.0,0.83372,9e-05,17.12729]
[1779275526240,38.34,77464.62,0.0,0.83363,9e-05,17.13303]
[1779275527238,38.34,77462.37,0.0,0.83341,9e-05,17.14678]
[1779275532273,38.34,77461.3,0.0,0.83331,9e-05,17.15353]
[1779275533281,38.34,77458.15,0.0,0.83301,0.0001,17.17272]
[1779275536302,38.34,77454.31,0.0,0.83264,0.0001,17.1961]
[1779275537309,38.34,77447.6,0.0,0.832,0.0001,17.23688]
[1779275539324,38.34,77445.96,0.0,0.83185,0.0001,17.24667]
[1779275541338,38.34,77447.26,0.0,0.83197,0.0001,17.23895]
[1779275546373,38.34,77448.94,0.0,0.83212,0.0001,17.22923]
[1779275551408,38.34,77447.48,0.0,0.832,0.0001,17.2347]
[1779275556443,38.34,77441.86,0.0,0.83146,0.0001,17.26934]
[1779275561477,38.35,77441.51,0.0,0.83142,0.0001,17.2717]
[1779275567520,38.35,77442.01,0.0,0.83147,0.0001,17.26893]
[1779275572555,38.35,77442.75,0.0,0.83153,0.0001,17.26469]
[1779275579603,38.35,77442.39,0.0,0.83149,0.0001,17.26726]
[1779275585646,38.35,77441.93,0.0,0.83144,0.0001,17.27037]
[1779275591687,38.35,77441.86,0.0,0.83143,0.0001,17.27111]
[1779275596723,38.35,77441.78,0.0,0.83142,0.0001,17.27185]
[1779275603773,38.35,77441.86,0.0,0.83142,0.0001,17.27173]
[1779275608807,38.35,77441.88,0.0,0.83142,0.0001,17.27187]
[1779275613844,38.35,77442.23,0.0,0.83148,0.0001,17.26605]
[1779275614851,38.35,77437.12,0.0,0.83099,0.0001,17.29715]
[1779275615858,38.35,77430.82,0.0,0.83038,0.0001,17.33543]
[1779275620893,38.35,77431.16,0.0,0.83042,0.0001,17.33319]
[1779275623913,38.35,77433.77,0.0,0.83067,0.0001,17.31725]
[1779275628948,38.35,77433.74,0.0,0.83067,0.0001,17.31738]
[1779275639019,38.35,77433.51,0.0,0.83065,0.0001,17.31873]
[1779275645061,38.35,77433.89,0.0,0.83068,0.0001,17.31644]
[1779275650096,38.35,77434.01,0.0,0.83069,0.0001,17.31573]
[1779275655131,38.35,77433.76,0.0,0.83067,0.0001,17.31728]
[1779275657145,38.35,77432.27,0.0,0.83053,0.0001,17.32635]
[1779275662180,38.35,77430.5,0.0,0.83036,0.0001,17.33703]
[1779275664194,38.35,77426.82,0.0,0.83001,0.0001,17.35931]
[1779275665201,38.35,77423.92,0.0,0.82973,0.0001,17.37686]
[1779275669229,38.35,77420.74,0.0,0.82943,0.0001,17.39582]
[1779275674264,38.35,77419.33,0.0,0.82933,0.0001,17.39985]
[1779275676278,38.35,77416.88,0.0,0.82909,0.0001,17.41447]
[1779275677285,38.35,77415.42,0.0,0.82896,0.0001,17.42318]
[1779275680308,38.35,77411.95,0.0,0.82863,0.0001,17.44376]
[1779275681866,38.35,77411.07,0.0,0.82855,0.0001,17.44891]
[1779275681905,38.35,77411.07,0.0,0.82855,0.0001,17.44891]
[1779275682019,38.35,77411.07,0.0,0.82855,0.0001,17.44891]
[1779275682322,38.35,77410.91,0.0,0.82853,0.0001,17.44969]
[1779275682711,38.35,77410.91,0.0,0.82853,0.0001,17.44969]
[1779275682773,38.35,77410.91,0.0,0.82853,0.0001,17.44969]
[1779275683329,38.34,77406.96,0.0,0.82815,0.0001,17.47347]
[1779275686350,38.34,77402.69,0.0,0.82775,0.0001,17.49883]
[1779275687357,38.34,77399.5,0.0,0.82744,0.0001,17.51804]
[1779275690452,38.34,77398.2,0.0,0.82732,0.0001,17.52558]
[1779275690504,38.34,77398.2,0.0,0.82732,0.0001,17.52558]
[1779275690519,38.34,77398.2,0.0,0.82732,0.0001,17.52558]
[1779275695413,38.34,77401.79,0.0,0.82768,0.0001,17.50278]
[1779275697803,38.34,77401.79,0.0,0.82769,0.0001,17.50253]
[1779275697821,38.34,77401.79,0.0,0.82769,0.0001,17.50253]
[1779275698020,38.34,77401.79,0.0,0.82769,0.0001,17.50253]
[1779275699440,38.34,77405.67,0.0,0.82807,0.0001,17.47877]
[1779275700448,38.34,77409.03,0.0,0.8284,0.0001,17.4582]
[1779275703459,38.34,77411.53,0.0,0.82864,0.0001,17.44272]
[1779275703470,38.34,77411.53,0.0,0.82864,0.0001,17.44272]
[1779275703529,38.34,77411.53,0.0,0.82864,0.0001,17.44272]
[1779275712533,38.33,77415.52,0.0,0.82905,0.0001,17.41715]
[1779275713540,38.33,77420.52,0.0,0.82953,0.0001,17.3867]
[1779275715104,38.33,77421.99,0.0,0.82967,0.0001,17.37771]
[1779275715110,38.33,77421.99,0.0,0.82967,0.0001,17.37771]
[1779275715273,38.33,77421.99,0.0,0.82967,0.0001,17.37771]
[1779275716560,38.33,77416.42,0.0,0.82914,0.0001,17.41143]
[1779275721596,38.33,77414.9,0.0,0.829,0.0001,17.42014]
[1779275725624,38.33,77418.76,0.0,0.82938,0.0001,17.39634]
[1779275727634,38.33,77420.84,0.0,0.82958,0.0001,17.38364]
[1779275727686,38.33,77420.84,0.0,0.82958,0.0001,17.38364]
[1779275727771,38.33,77420.84,0.0,0.82958,0.0001,17.38364]
[1779275733681,38.33,77421.63,0.0,0.82969,0.0001,17.3746]
[1779275737507,38.33,77420.73,0.0,0.8296,0.0001,17.38001]
[1779275737519,38.33,77420.73,0.0,0.8296,0.0001,17.38001]
[1779275738717,38.33,77427.21,0.0,0.83023,0.0001,17.34058]
[1779275742744,38.33,77430.64,0.0,0.83056,0.0001,17.31974]
[1779275744371,38.33,77430.64,0.0,0.83056,0.0001,17.31974]
[1779275744423,38.33,77430.64,0.0,0.83056,0.0001,17.31974]
[1779275744524,38.33,77430.64,0.0,0.83056,0.0001,17.31974]
[1779275752815,38.33,77430.9,0.0,0.83058,0.0001,17.31837]
[1779275757207,38.33,77428.95,0.0,0.83039,0.0001,17.3303]
[1779275757258,38.33,77428.95,0.0,0.83039,0.0001,17.3303]
[1779275757273,38.33,77428.95,0.0,0.83039,0.0001,17.3303]
[1779275762884,38.33,77429.97,0.0,0.83049,0.0001,17.32419]
[1779275768927,38.33,77429.02,0.0,0.83039,0.0001,17.33008]
[1779275770141,38.33,77429.02,0.0,0.83039,0.0001,17.33008]
[1779275770193,38.33,77429.02,0.0,0.83039,0.0001,17.33008]
[1779275770275,38.33,77429.02,0.0,0.83039,0.0001,17.33008]
[1779275771875,38.33,77428.25,0.0,0.83032,0.0001,17.33477]
[1779275772018,38.33,77428.25,0.0,0.83032,0.0001,17.33477]
[1779275777989,38.33,77429.19,0.0,0.83041,0.0001,17.32907]
[1779275780153,38.33,77426.92,0.0,0.83019,0.0001,17.34287]
[1779275780204,38.33,77426.92,0.0,0.83019,0.0001,17.34287]
[1779275780275,38.33,77426.92,0.0,0.83019,0.0001,17.34287]
[1779275780357,38.33,77423.88,0.0,0.8299,0.0001,17.36129]
[1779275786046,38.33,77422.73,0.0,0.82979,0.0001,17.36803]
[1779275788432,38.33,77422.73,0.0,0.82979,0.0001,17.36803]
[1779275788484,38.33,77422.73,0.0,0.82979,0.0001,17.36803]
[1779275788522,38.33,77422.73,0.0,0.82979,0.0001,17.36803]
[1779275794110,38.33,77422.71,0.0,0.82983,0.0001,17.36378]
[1779275799145,38.33,77423.57,0.0,0.82991,0.0001,17.35827]
[1779275800360,38.33,77423.57,0.0,0.82991,0.0001,17.35827]
[1779275800413,38.33,77423.57,0.0,0.82991,0.0001,17.35827]
[1779275800528,38.33,77423.57,0.0,0.82991,0.0001,17.35827]
[1779275806194,38.33,77424.69,0.0,0.83003,0.0001,17.35116]
[1779275811229,38.33,77424.73,0.0,0.83003,0.0001,17.35073]
[1779275813242,38.33,77432.03,0.0,0.83074,0.0001,17.3063]
[1779275814288,38.33,77432.03,0.0,0.83074,0.0001,17.3063]
[1779275814340,38.33,77432.03,0.0,0.83074,0.0001,17.3063]
[1779275814531,38.33,77432.03,0.0,0.83074,0.0001,17.3063]
[1779275821299,38.33,77434.99,0.0,0.83101,0.0001,17.28861]
[1779275831369,38.33,77434.88,0.0,0.831,0.0001,17.28984]
[1779275832809,38.33,77434.92,0.0,0.831,0.0001,17.28965]
[1779275832861,38.33,77434.92,0.0,0.831,0.0001,17.28965]
[1779275833024,38.33,77434.92,0.0,0.831,0.0001,17.28965]
[1779275835260,38.33,77435.11,0.0,0.83102,0.0001,17.28859]
[1779275835269,38.33,77435.11,0.0,0.83102,0.0001,17.28859]
[1779275842445,38.33,77435.96,0.0,0.83109,0.0001,17.2838]
[1779275847480,38.33,77436.16,0.0,0.83111,0.0001,17.28284]
[1779275857552,38.33,77435.75,0.0,0.83109,0.0001,17.28189]
[1779275863594,38.33,77435.52,0.0,0.83106,0.0001,17.28357]
[1779275870643,38.33,77435.82,0.0,0.83109,0.0001,17.28206]
[1779275873552,38.33,77433.77,0.0,0.83089,0.0001,17.29461]
[1779275873603,38.33,77433.77,0.0,0.83089,0.0001,17.29461]
[1779275873779,38.33,77433.66,0.0,0.83088,0.0001,17.2953]
[1779275880713,38.33,77433.99,0.0,0.83091,0.0001,17.29348]
[1779275881635,38.33,77433.99,0.0,0.83091,0.0001,17.29348]
[1779275881687,38.33,77433.99,0.0,0.83091,0.0001,17.29348]
[1779275881720,38.33,77427.58,0.0,0.83029,0.0001,17.33246]
[1779275889297,38.33,77428.93,0.0,0.83042,0.0001,17.32417]
[1779275890341,38.33,77428.29,0.0,0.83036,0.0001,17.32802]
[1779275890393,38.33,77428.29,0.0,0.83036,0.0001,17.32802]
[1779275890522,38.33,77428.29,0.0,0.83036,0.0001,17.32802]
[1779275897573,38.33,77428.23,0.0,0.83035,0.0001,17.32832]
[1779275897615,38.33,77428.23,0.0,0.83035,0.0001,17.32832]
[1779275897772,38.33,77428.23,0.0,0.83035,0.0001,17.32832]
[1779275899819,38.33,77432.8,0.0,0.83079,0.0001,17.30055]
[1779275906901,38.33,77431.96,0.0,0.83071,0.0001,17.30578]
[1779275913176,38.33,77432.25,0.0,0.83074,0.0001,17.30409]
[1779275913228,38.33,77432.25,0.0,0.83074,0.0001,17.30409]
[1779275913272,38.33,77432.25,0.0,0.83074,0.0001,17.30409]
[1779275918983,38.34,77434.11,0.0,0.83094,0.0001,17.28913]
[1779275924018,38.34,77433.79,0.0,0.83091,0.0001,17.29124]
[1779275929052,38.34,77433.72,0.0,0.8309,0.0001,17.29182]
[1779275931804,38.34,77433.68,0.0,0.83089,0.0001,17.29209]
[1779275932019,38.34,77433.78,0.0,0.8309,0.0001,17.29151]
[1779275937109,38.34,77435.13,0.0,0.83103,0.0001,17.28348]
[1779275937995,38.34,77435.13,0.0,0.83103,0.0001,17.28348]
[1779275938022,38.34,77435.13,0.0,0.83103,0.0001,17.28348]
[1779275943150,38.34,77436.68,0.0,0.83117,0.0001,17.27427]
[1779275944490,38.34,77436.68,0.0,0.83117,0.0001,17.27427]
[1779275944522,38.34,77436.68,0.0,0.83117,0.0001,17.27427]
[1779275955235,38.34,77436.08,0.0,0.83111,0.0001,17.27855]
[1779275960270,38.34,77435.36,0.0,0.83104,0.0001,17.28315]
[1779275972354,38.34,77434.91,0.0,0.83101,0.0001,17.28243]
[1779275973053,38.34,77434.91,0.0,0.83101,0.0001,17.28243]
[1779275973105,38.34,77434.91,0.0,0.83101,0.0001,17.28243]
[1779275973273,38.34,77434.91,0.0,0.83101,0.0001,17.28243]
[1779275978396,38.34,77435.24,0.0,0.83104,0.0001,17.28069]
[1779275981571,38.34,77435.61,0.0,0.83107,0.0001,17.27854]
[1779275981623,38.34,77435.61,0.0,0.83107,0.0001,17.27854]
[1779275981771,38.34,77435.61,0.0,0.83107,0.0001,17.27854]
[1779275981969,38.34,77434.19,0.0,0.83094,0.0001,17.28727]
[1779275984769,38.34,77433.23,0.0,0.83084,0.0001,17.29314]
[1779275986452,38.34,77428.61,0.0,0.8304,0.0001,17.3213]
[1779275987165,38.34,77428.61,0.0,0.8304,0.0001,17.3213]
[1779275987216,38.34,77428.61,0.0,0.8304,0.0001,17.3213]
[1779275990771,38.34,77428.08,0.0,0.83035,0.0001,17.32452]
[1779275993687,38.34,77427.71,0.0,0.83031,0.0001,17.32668]
[1779275994508,38.34,77423.16,0.0,0.82988,0.0001,17.35427]
[1779275995515,38.34,77419.64,0.0,0.82954,0.0001,17.37559]
[1779275996522,38.34,77414.07,0.0,0.829,0.0001,17.40935]
[1779275997529,38.34,77403.99,0.0,0.82802,0.0001,17.47066]
[1779275998536,38.34,77402.94,0.0,0.82792,0.0001,17.47708]
[1779276003571,38.34,77401.9,0.0,0.82782,0.0001,17.48361]
[1779276004578,38.34,77413.71,0.0,0.82896,0.0001,17.41173]
[1779276005584,38.34,77414.67,0.0,0.82906,0.0001,17.40579]
[1779276011627,38.34,77415.95,0.0,0.82919,0.0001,17.39739]
[1779276013641,38.34,77421.31,0.0,0.82971,0.0001,17.36466]
[1779276018676,38.34,77422.35,0.0,0.82981,0.0001,17.35813]
[1779276023711,38.34,77420.94,0.0,0.82968,0.0001,17.36648]
[1779276028746,38.34,77418.29,0.0,0.82943,0.0001,17.38231]
[1779276033781,38.34,77420.53,0.0,0.82968,0.0001,17.36444]
[1779276038817,38.34,77420.68,0.0,0.8297,0.0001,17.3633]
[1779276043852,38.34,77420.59,0.0,0.82969,0.0001,17.36359]
[1779276048886,38.34,77421.93,0.0,0.82983,0.0001,17.35519]
[1779276057950,38.33,77422.93,0.0,0.82993,0.0001,17.34876]
[1779276062985,38.33,77419.96,0.0,0.82965,0.0001,17.36655]
[1779276068020,38.33,77418.77,0.0,0.82954,0.0001,17.37346]
[1779276071041,38.33,77415.41,0.0,0.82921,0.0001,17.39373]
[1779276076080,38.33,77416.13,0.0,0.82929,0.0001,17.38883]
[1779276081115,38.33,77415.92,0.0,0.82928,0.0001,17.38965]
[1779276086151,38.33,77416.23,0.0,0.82931,0.0001,17.38736]
[1779276091186,38.33,77415.98,0.0,0.82932,0.0001,17.38452]
[1779276096221,38.33,77416.15,0.0,0.82935,0.0001,17.38309]
[1779276100249,38.33,77413.22,0.0,0.82907,0.0001,17.40054]
[1779276103270,38.33,77410.14,0.0,0.82878,0.0001,17.41892]
[1779276108324,38.32,77407.67,0.0,0.82855,0.0001,17.43322]
[1779276113358,38.32,77406.77,0.0,0.82847,0.0001,17.43793]
[1779276116380,38.32,77403.23,0.0,0.82813,0.0001,17.459]
[1779276117387,38.32,77399.55,0.0,0.82778,0.0001,17.48121]
[1779276118394,38.32,77399.09,0.0,0.82774,0.0001,17.48384]
[1779276119401,38.32,77399.69,0.0,0.8278,0.0001,17.48003]
[1779276124435,38.32,77402.39,0.0,0.82807,0.0001,17.46286]
[1779276129473,38.32,77402.42,0.0,0.82809,0.0001,17.46201]
[1779276134508,38.31,77403.72,0.0,0.82822,0.0001,17.4535]
[1779276135515,38.31,77408.18,0.0,0.82866,0.0001,17.4263]
[1779276139543,38.31,77411.59,0.0,0.82899,0.0001,17.40504]
[1779276143571,38.31,77406.07,0.0,0.82847,0.0001,17.43808]
[1779276148606,38.31,77406.15,0.0,0.82849,0.0001,17.43683]
[1779276153641,38.31,77403.65,0.0,0.82828,0.0001,17.44726]
[1779276157669,38.31,77398.87,0.0,0.82783,0.0001,17.47542]
[1779276158676,38.3,77399.16,0.0,0.82786,0.0001,17.47344]
[1779276159683,38.3,77398.47,0.0,0.8278,0.0001,17.47742]
[1779276160690,38.3,77398.13,0.0,0.82777,0.0001,17.47927]
[1779276161697,38.3,77397.72,0.0,0.82773,0.0001,17.48154]
[1779276163711,38.3,77397.94,0.0,0.82776,0.0001,17.47976]
[1779276166732,38.3,77397.41,0.0,0.82772,0.0001,17.48231]
[1779276167739,38.3,77397.71,0.0,0.82775,0.0001,17.48027]
[1779276168746,38.3,77398.94,0.0,0.82788,0.0001,17.4726]
[1779276169753,38.3,77399.01,0.0,0.82789,0.0001,17.472]
[1779276171767,38.3,77400.19,0.0,0.82801,0.0001,17.46447]
[1779276173780,38.3,77403.87,0.0,0.82837,0.0001,17.44179]
[1779276179823,38.3,77405.44,0.0,0.82853,0.0001,17.43149]
[1779276186872,38.29,77405.04,0.0,0.82851,0.0001,17.43309]
[1779276191907,38.29,77404.3,0.0,0.82844,0.0001,17.43699]
[1779276196942,38.29,77406.05,0.0,0.82862,0.0001,17.4258]
[1779276201977,38.29,77406.04,0.0,0.82863,0.0001,17.42535]
[1779276207012,38.29,77405.23,0.0,0.82856,0.0001,17.42975]
[1779276212047,38.29,77405.29,0.0,0.8286,0.0001,17.42491]
[1779276217082,38.28,77407.04,0.0,0.82878,0.0001,17.41379]
[1779276222117,38.28,77406.85,0.0,0.82877,0.0001,17.4145]
[1779276227152,38.28,77409.48,0.0,0.82903,0.0001,17.39801]
[1779276229166,38.28,77414.41,0.0,0.82951,0.0001,17.36786]
[1779276234201,38.28,77415.4,0.0,0.82961,0.0001,17.3616]
[1779276239236,38.28,77415.34,0.0,0.82961,0.0001,17.36175]
[1779276245278,38.28,77417.95,0.0,0.82986,0.0001,17.34562]
[1779276247292,38.28,77421.16,0.0,0.83017,0.0001,17.32607]
[1779276252326,38.28,77420.38,0.0,0.8301,0.0001,17.33089]
[1779276257362,38.28,77422.13,0.0,0.83026,0.0001,17.32033]
[1779276262397,38.28,77421.05,0.0,0.83016,0.0001,17.32701]
[1779276267431,38.28,77420.61,0.0,0.83011,0.0001,17.32977]
[1779276272469,38.28,77422.27,0.0,0.8303,0.0001,17.31579]
[1779276277502,38.28,77422.42,0.0,0.83031,0.0001,17.31501]
[1779276282537,38.28,77418.87,0.0,0.82997,0.0001,17.33669]
[1779276287571,38.28,77419.79,0.0,0.83006,0.0001,17.3311]
[1779276292607,38.28,77420.71,0.0,0.83015,0.0001,17.32552]
[1779276297642,38.28,77420.34,0.0,0.83011,0.0001,17.3278]
[1779276302677,38.28,77418.85,0.0,0.82997,0.0001,17.33689]
[1779276308719,38.28,77417.84,0.0,0.82987,0.0001,17.34294]
[1779276313754,38.28,77417.41,0.0,0.82983,0.0001,17.34544]
[1779276318789,38.28,77417.87,0.0,0.82988,0.0001,17.34252]
[1779276323824,38.28,77417.87,0.0,0.82988,0.0001,17.3424]
[1779276330873,38.28,77417.62,0.0,0.82986,0.0001,17.3437]
[1779276335909,38.28,77417.58,0.0,0.82988,0.0001,17.33983]
[1779276340944,38.28,77417.55,0.0,0.82988,0.0001,17.33986]
[1779276345979,38.28,77417.54,0.0,0.82989,0.0001,17.33976]
[1779276352021,38.28,77417.59,0.0,0.82989,0.0001,17.33926]
[1779276357056,38.28,77417.69,0.0,0.82991,0.0001,17.3385]
[1779276362091,38.28,77417.6,0.0,0.8299,0.0001,17.33888]
[1779276367126,38.28,77414.89,0.0,0.82964,0.0001,17.35523]
[1779276374175,38.28,77414.95,0.0,0.82965,0.0001,17.35448]
[1779276381224,38.28,77415.59,0.0,0.82972,0.0001,17.35018]
[1779276387266,38.27,77416.26,0.0,0.82979,0.0001,17.34577]
[1779276392301,38.27,77416.66,0.0,0.82986,0.0001,17.33918]
[1779276397337,38.27,77417.09,0.0,0.8299,0.0001,17.3364]
[1779276406400,38.27,77417.12,0.0,0.82991,0.0001,17.33597]
[1779276411435,38.27,77416.63,0.0,0.82986,0.0001,17.33883]
[1779276418484,38.27,77417.89,0.0,0.82999,0.0001,17.33104]
[1779276423519,38.27,77418.0,0.0,0.83,0.0001,17.3303]
[1779276432583,38.27,77414.99,0.0,0.82971,0.0001,17.34852]
[1779276433589,38.27,77411.27,0.0,0.82935,0.0001,17.37121]
[1779276440638,38.27,77410.06,0.0,0.82923,0.0001,17.37865]
[1779276445673,38.27,77409.95,0.0,0.82922,0.0001,17.37935]
[1779276447687,38.27,77413.46,0.0,0.82956,0.0001,17.358]
[1779276452722,38.27,77415.25,0.0,0.82976,0.0001,17.34327]
[1779276461785,38.27,77416.48,0.0,0.82988,0.0001,17.33573]
[1779276467829,38.27,77416.51,0.0,0.82988,0.0001,17.33549]
[1779276472865,38.27,77416.5,0.0,0.82988,0.0001,17.33548]
[1779276477899,38.27,77416.61,0.0,0.8299,0.0001,17.33474]
[1779276483942,38.27,77417.56,0.0,0.82999,0.0001,17.32885]
[1779276488977,38.27,77417.83,0.0,0.83002,0.0001,17.32717]
[1779276495019,38.27,77419.24,0.0,0.83015,0.0001,17.31858]
[1779276500054,38.27,77418.81,0.0,0.83011,0.0001,17.32126]
[1779276506096,38.27,77420.84,0.0,0.8303,0.0001,17.309]
[1779276515159,38.27,77420.75,0.0,0.83032,0.0001,17.30587]
[1779276521201,38.27,77419.07,0.0,0.83015,0.0001,17.31629]
[1779276528251,38.27,77418.99,0.0,0.83014,0.0001,17.31694]
[1779276529263,38.27,77413.71,0.0,0.82963,0.0001,17.34908]
[1779276532284,38.27,77410.41,0.0,0.82931,0.0001,17.36908]
[1779276539042,38.27,77409.21,0.0,0.8292,0.0001,17.37613]
[1779276539130,38.27,77409.21,0.0,0.82921,0.0001,17.37591]
[1779276544369,38.27,77409.77,0.0,0.82927,0.0001,17.37214]
[1779276545375,38.27,77398.95,0.0,0.82822,0.0001,17.43788]
[1779276546382,38.27,77398.03,0.0,0.82813,0.0001,17.44332]
[1779276548940,38.27,77397.67,0.0,0.8281,0.0001,17.44535]
[1779276548944,38.27,77397.67,0.0,0.8281,0.0001,17.44519]
[1779276550413,38.27,77393.14,0.0,0.82766,0.0001,17.47241]
[1779276551420,38.27,77395.02,0.0,0.82785,0.0001,17.46095]
[1779276552427,38.27,77395.8,0.0,0.82792,0.0001,17.4562]
[1779276554441,38.27,77395.27,0.0,0.82787,0.0001,17.45942]
[1779276554788,38.27,77395.27,0.0,0.82787,0.0001,17.45942]
[1779276556455,38.27,77393.06,0.0,0.82766,0.0001,17.47283]
[1779276561367,38.27,77392.05,0.0,0.82756,0.0001,17.47893]
[1779276562776,38.27,77392.55,0.0,0.82761,0.0001,17.47594]
[1779276563503,38.27,77392.39,0.0,0.82759,0.0001,17.47696]
[1779276564511,38.27,77391.87,0.0,0.82754,0.0001,17.48017]
[1779276567532,38.27,77391.23,0.0,0.82747,0.0001,17.48418]
[1779276570553,38.27,77390.89,0.0,0.82744,0.0001,17.48635]
[1779276572566,38.27,77391.79,0.0,0.82755,0.0001,17.477]
[1779276574582,38.27,77393.37,0.0,0.82771,0.0001,17.46748]
[1779276575589,38.27,77394.17,0.0,0.82778,0.0001,17.46267]
[1779276577603,38.27,77396.06,0.0,0.82797,0.0001,17.45132]
[1779276578610,38.27,77396.84,0.0,0.82804,0.0001,17.44666]
[1779276580624,38.27,77396.65,0.0,0.82802,0.0001,17.44799]
[1779276581631,38.27,77397.15,0.0,0.82807,0.0001,17.44504]
[1779276582638,38.27,77396.3,0.0,0.82798,0.0001,17.4503]
[1779276583644,38.27,77396.05,0.0,0.82796,0.0001,17.45191]
[1779276586669,38.27,77395.57,0.0,0.82791,0.0001,17.45508]
[1779276587676,38.27,77395.81,0.0,0.82793,0.0001,17.4537]
[1779276588682,38.27,77396.11,0.0,0.82796,0.0001,17.45195]
[1779276592711,38.27,77396.47,0.0,0.82799,0.0001,17.45009]
[1779276593718,38.27,77397.01,0.0,0.82804,0.0001,17.44689]
[1779276594724,38.27,77397.87,0.0,0.82812,0.0001,17.44175]
[1779276600767,38.28,77398.77,0.0,0.8282,0.0001,17.43684]
[1779276601774,38.28,77400.17,0.0,0.82833,0.0001,17.42843]
[1779276606809,38.28,77400.0,0.0,0.82832,0.0001,17.4292]
[1779276611579,38.28,77399.42,0.0,0.82827,0.0001,17.43252]
[1779276612111,38.27,77399.04,0.0,0.82823,0.0001,17.43478]
[1779276612851,38.27,77400.2,0.0,0.82835,0.0001,17.42767]
[1779276617885,38.27,77400.49,0.0,0.82838,0.0001,17.42569]
[1779276622921,38.27,77400.09,0.0,0.82834,0.0001,17.42792]
[1779276627958,38.27,77404.1,0.0,0.82873,0.0001,17.40334]
[1779276632993,38.27,77404.3,0.0,0.82878,0.0001,17.39813]
[1779276638030,38.27,77404.56,0.0,0.82881,0.0001,17.39655]
[1779276643065,38.27,77406.31,0.0,0.82898,0.0001,17.38596]
[1779276648100,38.27,77407.28,0.0,0.82907,0.0001,17.3802]
[1779276653136,38.27,77406.56,0.0,0.829,0.0001,17.3846]
[1779276658170,38.27,77406.79,0.0,0.82902,0.0001,17.38302]
[1779276663206,38.27,77408.25,0.0,0.82917,0.0001,17.37394]
[1779276668241,38.27,77406.93,0.0,0.82904,0.0001,17.38187]
[1779276673276,38.27,77406.51,0.0,0.829,0.0001,17.38424]
[1779276679317,38.27,77406.75,0.0,0.82903,0.0001,17.38255]
[1779276684356,38.27,77407.27,0.0,0.82908,0.0001,17.37919]
[1779276689393,38.27,77406.56,0.0,0.82902,0.0001,17.38331]
[1779276694805,38.27,77406.78,0.0,0.82907,0.0001,17.37786]
[1779276702483,38.27,77406.92,0.0,0.82909,0.0001,17.37669]
[1779276707519,38.27,77407.25,0.0,0.82912,0.0001,17.37453]
[1779276708526,38.27,77399.77,0.0,0.8284,0.0001,17.41999]
[1779276709533,38.27,77398.96,0.0,0.82832,0.0001,17.42483]
[1779276711547,38.27,77392.21,0.0,0.82767,0.0001,17.46566]
[1779276712554,38.27,77389.22,0.0,0.82737,0.0001,17.48388]
[1779276713561,38.27,77388.53,0.0,0.82731,0.0001,17.4881]
[1779276714568,38.27,77390.05,0.0,0.82745,0.0001,17.47888]
[1779276715575,38.27,77388.17,0.0,0.82727,0.0001,17.49033]
[1779276716582,38.27,77386.75,0.0,0.82713,0.0001,17.49896]
[1779276717589,38.27,77389.3,0.0,0.82738,0.0001,17.48347]
[1779276718596,38.27,77389.85,0.0,0.82743,0.0001,17.48014]
[1779276723631,38.27,77389.79,0.0,0.82743,0.0001,17.48022]
[1779276723868,38.27,77389.79,0.0,0.82743,0.0001,17.48022]
[1779276728666,38.27,77389.22,0.0,0.82738,0.0001,17.48314]
[1779276729673,38.27,77387.69,0.0,0.82724,0.0001,17.49232]
[1779276735715,38.26,77387.54,0.0,0.82723,0.0001,17.49248]
[1779276736721,38.26,77390.06,0.0,0.82748,0.0001,17.47704]
[1779276740750,38.26,77391.53,0.0,0.82763,0.0001,17.46768]
[1779276742764,38.26,77391.87,0.0,0.82767,0.0001,17.46544]
[1779276746792,38.26,77391.48,0.0,0.82764,0.0001,17.46746]
[1779276747799,38.26,77390.79,0.0,0.82757,0.0001,17.47156]
[1779276749813,38.26,77388.02,0.0,0.8273,0.0001,17.4882]
[1779276750820,38.26,77386.12,0.0,0.82712,0.0001,17.49965]
[1779276753841,38.26,77384.85,0.0,0.82703,0.0001,17.50308]
[1779276758876,38.26,77385.04,0.0,0.82706,0.0001,17.50131]
[1779276763911,38.26,77384.99,0.0,0.82706,0.0001,17.50091]
[1779276768945,38.25,77385.06,0.0,0.82708,0.0001,17.49976]
[1779276770959,38.25,77384.51,0.0,0.82703,0.0001,17.50282]
[1779276775994,38.25,77385.55,0.0,0.82714,0.0001,17.49578]
[1779276778009,38.25,77388.17,0.0,0.8274,0.0001,17.47958]
[1779276779016,38.25,77390.71,0.0,0.82765,0.0001,17.46402]
[1779276782038,38.25,77391.33,0.0,0.82772,0.0001,17.45998]
[1779276785059,38.25,77389.23,0.0,0.82752,0.0001,17.4725]
[1779276787073,38.25,77389.65,0.0,0.82756,0.0001,17.46973]
[1779276793114,38.25,77388.66,0.0,0.82747,0.0001,17.47514]
[1779276798151,38.25,77388.46,0.0,0.82746,0.0001,17.47579]
[1779276799158,38.25,77389.11,0.0,0.82753,0.0001,17.47173]
[1779276801172,38.25,77387.98,0.0,0.82742,0.0001,17.47838]
[1779276806206,38.24,77387.69,0.0,0.8274,0.0001,17.47955]
[1779276813256,38.24,77387.51,0.0,0.82743,0.0001,17.47584]
[1779276814263,38.24,77388.03,0.0,0.82748,0.0001,17.47256]
[1779276815270,38.24,77390.05,0.0,0.82768,0.0001,17.46016]
[1779276816276,38.24,77390.79,0.0,0.82775,0.0001,17.45554]
[1779276819298,38.24,77390.35,0.0,0.82771,0.0001,17.45794]
[1779276820305,38.24,77389.87,0.0,0.82767,0.0001,17.46077]
[1779276825343,38.24,77390.09,0.0,0.8277,0.0001,17.45898]
[1779276826351,38.24,77390.53,0.0,0.82774,0.0001,17.45621]
[1779276831385,38.24,77389.08,0.0,0.82761,0.0001,17.46454]
[1779276832392,38.24,77390.29,0.0,0.82773,0.0001,17.4571]
[1779276833399,38.24,77388.25,0.0,0.82753,0.0001,17.46943]
[1779276837438,38.24,77388.82,0.0,0.82759,0.0001,17.4656]
[1779276838443,38.24,77392.34,0.0,0.82793,0.0001,17.4441]
[1779276839449,38.24,77393.07,0.0,0.82801,0.0001,17.4396]
[1779276840457,38.24,77393.45,0.0,0.82804,0.0001,17.43724]
[1779276842471,38.23,77392.61,0.0,0.82796,0.0001,17.44226]
[1779276843478,38.23,77393.63,0.0,0.82806,0.0001,17.43601]
[1779276846499,38.23,77392.56,0.0,0.82796,0.0001,17.44233]
[1779276847505,38.23,77393.22,0.0,0.82803,0.0001,17.4382]
[1779276850527,38.23,77392.89,0.0,0.828,0.0001,17.43988]
[1779276851534,38.23,77393.41,0.0,0.82805,0.0001,17.43661]
[1779276853549,38.23,77399.3,0.0,0.82863,0.0001,17.40056]
[1779276854556,38.23,77399.74,0.0,0.82867,0.0001,17.39783]
[1779276859651,38.23,77401.98,0.0,0.82889,0.0001,17.38396]
[1779276864686,38.23,77402.16,0.0,0.82891,0.0001,17.38272]
[1779276869635,38.23,77402.16,0.0,0.82892,0.0001,17.38262]
[1779276874757,38.23,77402.96,0.0,0.82902,0.0001,17.37364]
[1779276879792,38.23,77402.39,0.0,0.82897,0.0001,17.37696]
[1779276884827,38.23,77402.98,0.0,0.82903,0.0001,17.37329]
[1779276889862,38.23,77404.25,0.0,0.82915,0.0001,17.36548]
[1779276894896,38.23,77404.18,0.0,0.82915,0.0001,17.36588]
[1779276901946,38.23,77404.66,0.0,0.82919,0.0001,17.36292]
[1779276907988,38.23,77405.34,0.0,0.82926,0.0001,17.35878]
[1779276913025,38.23,77406.25,0.0,0.82935,0.0001,17.35332]
[1779276918060,38.23,77406.86,0.0,0.82941,0.0001,17.34971]
[1779276923095,38.23,77404.87,0.0,0.82921,0.0001,17.36197]
[1779276928129,38.23,77405.97,0.0,0.82932,0.0001,17.35539]
[1779276933165,38.23,77407.0,0.0,0.82944,0.0001,17.3453]
[1779276936190,38.23,77415.09,0.0,0.83022,0.0001,17.29615]
[1779276941225,38.23,77416.09,0.0,0.83031,0.0001,17.29062]
[1779276946260,38.23,77415.82,0.0,0.83028,0.0001,17.2928]
[1779276952302,38.24,77415.59,0.0,0.83025,0.0001,17.29478]
[1779276957337,38.24,77415.56,0.0,0.83024,0.0001,17.2954]
[1779276961364,38.24,77408.61,0.0,0.82956,0.0001,17.33806]
[1779276965394,38.24,77404.17,0.0,0.82913,0.0001,17.36523]
[1779276966401,38.24,77393.83,0.0,0.82812,0.0001,17.42819]
[1779276967408,38.24,77386.99,0.0,0.82745,0.0001,17.46997]
[1779276968415,38.24,77385.83,0.0,0.82733,0.0001,17.47718]
[1779276970429,38.24,77385.2,0.0,0.82727,0.0001,17.4812]
[1779276972443,38.24,77384.58,0.0,0.82721,0.0001,17.48513]
[1779276977818,38.24,77384.72,0.0,0.82722,0.0001,17.48448]
[1779276983520,38.24,77384.7,0.0,0.82721,0.0001,17.48509]
[1779276989562,38.24,77384.61,0.0,0.82719,0.0001,17.4859]
[1779276994606,38.24,77385.5,0.0,0.82731,0.0001,17.47674]
[1779276995613,38.24,77386.0,0.0,0.82735,0.0001,17.47375]
[1779276996620,38.24,77385.32,0.0,0.82729,0.0001,17.47793]
[1779277001654,38.24,77385.4,0.0,0.82729,0.0001,17.47768]
[1779277002662,38.24,77384.6,0.0,0.82721,0.0001,17.48258]
[1779277004676,38.24,77378.94,0.0,0.82666,0.0001,17.51706]
[1779277005683,38.24,77373.74,0.0,0.82615,0.0001,17.54865]
[1779277006690,38.24,77372.69,0.0,0.82604,0.0001,17.55497]
[1779277012732,38.24,77372.06,0.0,0.82598,0.0001,17.55887]
[1779277013739,38.24,77371.23,0.0,0.8259,0.0001,17.56393]
[1779277018774,38.24,77370.95,0.0,0.82587,0.0001,17.56567]
[1779277023809,38.24,77370.94,0.0,0.82587,0.0001,17.56578]
[1779277027837,38.24,77369.66,0.0,0.82574,0.0001,17.5736]
[1779277032183,38.24,77369.79,0.0,0.82576,0.0001,17.57282]
[1779277040928,38.24,77369.61,0.0,0.82574,0.0001,17.57399]
[1779277042942,38.24,77370.37,0.0,0.82581,0.0001,17.5694]
[1779277048984,38.24,77369.63,0.0,0.82574,0.0001,17.57397]
[1779277054022,38.24,77369.09,0.0,0.82571,0.0001,17.57336]
[1779277063085,38.25,77369.3,0.0,0.82573,0.0001,17.57222]
[1779277069126,38.25,77368.48,0.0,0.82565,0.0001,17.57731]
[1779277074162,38.25,77367.78,0.0,0.82558,0.0001,17.5816]
[1779277077182,38.25,77363.74,0.0,0.82518,0.0001,17.60615]
[1779277082507,38.25,77363.78,0.0,0.82519,0.0001,17.60579]
[1779277086246,38.25,77362.94,0.0,0.82511,0.0001,17.61075]
[1779277091281,38.24,77361.94,0.0,0.82501,0.0001,17.61663]
[1779277096316,38.24,77360.45,0.0,0.82487,0.0001,17.62547]
[1779277097322,38.24,77358.9,0.0,0.82471,0.0001,17.63499]
[1779277098329,38.24,77357.19,0.0,0.82454,0.0001,17.64547]
[1779277103366,38.25,77357.39,0.0,0.82455,0.0001,17.64468]
[1779277108401,38.25,77354.69,0.0,0.82428,0.0001,17.66148]
[1779277110416,38.25,77353.57,0.0,0.82417,0.0001,17.66834]
[1779277115451,38.25,77357.0,0.0,0.82453,0.0001,17.6437]
[1779277117465,38.25,77355.73,0.0,0.82441,0.0001,17.65152]
[1779277118471,38.25,77353.37,0.0,0.82417,0.0001,17.66588]
[1779277121493,38.25,77354.71,0.0,0.8243,0.0001,17.65784]
[1779277123507,38.25,77353.29,0.0,0.82416,0.0001,17.66653]
[1779277128542,38.25,77353.33,0.0,0.82416,0.0001,17.66641]
[1779277135590,38.25,77353.68,0.0,0.8242,0.0001,17.66443]
[1779277140625,38.25,77352.96,0.0,0.82412,0.0001,17.66887]
[1779277145663,38.25,77353.47,0.0,0.82417,0.0001,17.66583]
[1779277152710,38.25,77353.58,0.0,0.82418,0.0001,17.66529]
[1779277157745,38.25,77353.99,0.0,0.82422,0.0001,17.6629]
[1779277163786,38.25,77354.35,0.0,0.82426,0.0001,17.6609]
[1779277165800,38.25,77356.1,0.0,0.82443,0.0001,17.65035]
[1779277171844,38.25,77356.67,0.0,0.82451,0.0001,17.64321]
[1779277172851,38.25,77361.36,0.0,0.82497,0.0001,17.61481]
[1779277177887,38.25,77360.71,0.0,0.8249,0.0001,17.61925]
[1779277180908,38.25,77359.37,0.0,0.82476,0.0001,17.62764]
[1779277187957,38.25,77359.23,0.0,0.82474,0.0001,17.62904]
[1779277192992,38.26,77359.11,0.0,0.82472,0.0001,17.63014]
[1779277201049,38.26,77359.36,0.0,0.82474,0.0001,17.62924]
[1779277202056,38.26,77357.17,0.0,0.82452,0.0001,17.6426]
[1779277207091,38.26,77357.21,0.0,0.82452,0.0001,17.64264]
[1779277214140,38.26,77356.75,0.0,0.82447,0.0001,17.64581]
[1779277218169,38.26,77357.77,0.0,0.82456,0.0001,17.63984]
[1779277223204,38.26,77356.79,0.0,0.82446,0.0001,17.64609]
[1779277228239,38.26,77357.61,0.0,0.82454,0.0001,17.6414]
[1779277233274,38.26,77357.73,0.0,0.82457,0.0001,17.63704]
[1779277237302,38.26,77355.99,0.0,0.8244,0.0001,17.64786]
[1779277241330,38.26,77352.88,0.0,0.82409,0.0001,17.66693]
[1779277242337,38.26,77346.23,0.0,0.82343,0.0001,17.70745]
[1779277247374,38.27,77340.97,0.0,0.82289,0.0001,17.74004]
[1779277250395,38.27,77338.46,0.0,0.82264,0.0001,17.7556]
[1779277255430,38.27,77337.27,0.0,0.82251,0.0001,17.76326]
[1779277256437,38.27,77335.8,0.0,0.82236,0.0001,17.77225]
[1779277262479,38.27,77336.08,0.0,0.82238,0.0001,17.77096]
[1779277263486,38.27,77338.81,0.0,0.82266,0.0001,17.7545]
[1779277269528,38.27,77339.34,0.0,0.8227,0.0001,17.75186]
[1779277275037,38.27,77340.28,0.0,0.82279,0.0001,17.74656]
[1779277276580,38.27,77337.56,0.0,0.82251,0.0001,17.76334]
[1779277277589,38.27,77336.42,0.0,0.8224,0.0001,17.77032]
[1779277282622,38.27,77335.55,0.0,0.8223,0.0001,17.77592]
[1779277287658,38.27,77334.75,0.0,0.82222,0.0001,17.78106]
[1779277294710,38.28,77334.79,0.0,0.82225,0.0001,17.77727]
[1779277299745,38.28,77334.42,0.0,0.8222,0.0001,17.77979]
[1779277300752,38.28,77333.04,0.0,0.82207,0.0001,17.78819]
[1779277302766,38.28,77331.39,0.0,0.8219,0.0001,17.79827]
[1779277304780,38.28,77330.14,0.0,0.82177,0.0001,17.8059]
[1779277307801,38.28,77328.94,0.0,0.82165,0.0001,17.81322]
[1779277312836,38.28,77326.5,0.0,0.82141,0.0001,17.82803]
[1779277315858,38.28,77327.97,0.0,0.82156,0.0001,17.8191]
[1779277316864,38.28,77321.77,0.0,0.82094,0.0001,17.85661]
[1779277317871,38.28,77320.21,0.0,0.82078,0.0001,17.866]
[1779277319798,38.28,77320.03,0.0,0.82076,0.0001,17.86702]
[1779277319842,38.28,77320.03,0.0,0.82076,0.0001,17.86702]
[1779277320020,38.28,77320.03,0.0,0.82076,0.0001,17.86702]
[1779277320122,38.28,77319.65,0.0,0.82073,0.0001,17.86926]
[1779277325927,38.28,77318.71,0.0,0.82064,0.0001,17.87454]
[1779277330962,38.27,77318.43,0.0,0.82062,0.0001,17.87586]
[1779277333983,38.27,77316.2,0.0,0.8204,0.0001,17.88911]
[1779277335997,38.27,77314.52,0.0,0.82023,0.0001,17.89918]
[1779277337004,38.27,77312.92,0.0,0.82007,0.0001,17.90874]
[1779277342041,38.27,77312.63,0.0,0.82005,0.0001,17.90993]
[1779277347107,38.27,77304.87,0.0,0.81928,0.0001,17.95622]
[1779277347488,38.27,77304.87,0.0,0.81928,0.0001,17.95622]
[1779277348274,38.27,77274.64,0.0,0.81622,0.0001,18.13857]
[1779277348411,38.27,77274.64,0.0,0.81622,0.0001,18.13857]
[1779277349106,38.27,77277.02,0.0,0.81646,0.0001,18.12414]
[1779277349488,38.27,77277.02,0.0,0.81646,0.0001,18.12414]
[1779277350064,38.27,77277.02,0.0,0.81646,0.0001,18.12414]
[1779277350113,38.27,77294.05,0.0,0.81819,0.0001,18.02138]
[1779277350682,38.27,77294.05,0.0,0.81819,0.0001,18.02138]
[1779277351164,38.27,77294.05,0.0,0.81819,0.0001,18.02138]
[1779277351191,38.27,77299.23,0.0,0.81875,0.0001,17.98608]
[1779277353134,38.27,77290.66,0.0,0.81788,0.0001,18.03801]
[1779277354141,38.27,77295.46,0.0,0.81836,0.0001,18.00909]
[1779277355148,38.27,77300.42,0.0,0.81886,0.0001,17.97924]
[1779277357270,38.27,77300.39,0.0,0.81885,0.0001,17.97955]
[1779277357372,38.27,77301.63,0.0,0.81898,0.0001,17.9722]
[1779277357521,38.27,77301.63,0.0,0.81898,0.0001,17.9722]
[1779277363204,38.27,77305.24,0.0,0.81932,0.0001,17.95141]
[1779277368239,38.28,77303.2,0.0,0.81911,0.0001,17.96459]
[1779277369500,38.28,77302.92,0.0,0.81907,0.0001,17.96644]
[1779277369521,38.28,77302.92,0.0,0.81907,0.0001,17.96644]
[1779277369547,38.28,77302.92,0.0,0.81907,0.0001,17.96644]
[1779277369718,38.28,77302.92,0.0,0.81907,0.0001,17.96644]
[1779277369770,38.28,77302.92,0.0,0.81907,0.0001,17.96644]
[1779277370021,38.28,77302.92,0.0,0.81907,0.0001,17.96644]
[1779277370253,38.28,77301.53,0.0,0.81893,0.0001,17.97499]
[1779277372597,38.28,77301.27,0.0,0.8189,0.0001,17.97687]
[1779277372778,38.28,77301.27,0.0,0.8189,0.0001,17.97687]
[1779277378309,38.28,77299.19,0.0,0.81868,0.0001,17.9902]
[1779277383344,38.28,77299.3,0.0,0.81868,0.0001,17.99015]
[1779277385286,38.28,77299.3,0.0,0.81868,0.0001,17.99015]
[1779277385338,38.28,77299.3,0.0,0.81868,0.0001,17.99015]
[1779277385395,38.28,77298.8,0.0,0.81863,0.0001,17.99341]
[1779277385447,38.28,77298.8,0.0,0.81863,0.0001,17.99341]
[1779277385525,38.28,77298.8,0.0,0.81863,0.0001,17.99341]
[1779277385548,38.28,77299.23,0.0,0.81867,0.0001,17.99082]
[1779277388379,38.28,77293.93,0.0,0.81813,0.0001,18.02316]
[1779277389762,38.28,77293.93,0.0,0.81813,0.0001,18.02316]
[1779277389767,38.28,77293.93,0.0,0.81813,0.0001,18.02316]
[1779277389771,38.28,77293.93,0.0,0.81813,0.0001,18.02316]
[1779277389814,38.28,77293.93,0.0,0.81813,0.0001,18.02316]
[1779277390022,38.28,77293.93,0.0,0.81813,0.0001,18.02316]
[1779277390123,38.28,77292.56,0.0,0.81799,0.0001,18.03157]
[1779277392986,38.28,77292.21,0.0,0.81795,0.0001,18.03375]
[1779277393019,38.28,77292.21,0.0,0.81795,0.0001,18.03375]
[1779277397943,38.28,77291.23,0.0,0.81785,0.0001,18.03998]
[1779277398020,38.28,77291.23,0.0,0.81785,0.0001,18.03998]
[1779277398121,38.28,77291.99,0.0,0.81792,0.0001,18.03551]
[1779277399459,38.28,77300.54,0.0,0.81878,0.0001,17.98401]
[1779277400910,38.28,77300.54,0.0,0.81878,0.0001,17.98401]
[1779277400963,38.28,77300.54,0.0,0.81878,0.0001,17.98401]
[1779277401021,38.28,77300.54,0.0,0.81878,0.0001,17.98401]
[1779277403782,38.29,77300.63,0.0,0.81879,0.0001,17.98386]
[1779277403830,38.29,77300.63,0.0,0.81879,0.0001,17.98386]
[1779277404018,38.29,77300.63,0.0,0.81879,0.0001,17.98386]
[1779277404242,38.29,77300.63,0.0,0.81879,0.0001,17.98386]
[1779277404269,38.29,77300.63,0.0,0.81879,0.0001,17.98386]
[1779277404308,38.29,77300.68,0.0,0.81879,0.0001,17.98382]
[1779277406370,38.29,77302.99,0.0,0.81902,0.0001,17.97003]
[1779277406421,38.29,77302.99,0.0,0.81902,0.0001,17.97003]
[1779277406519,38.29,77302.99,0.0,0.81902,0.0001,17.97003]
[1779277411543,38.29,77302.75,0.0,0.81901,0.0001,17.96847]
[1779277413558,38.29,77297.44,0.0,0.81847,0.0001,18.00078]
[1779277414851,38.29,77297.44,0.0,0.81847,0.0001,18.00078]
[1779277414903,38.29,77297.44,0.0,0.81847,0.0001,18.00078]
[1779277415023,38.29,77297.44,0.0,0.81847,0.0001,18.00078]
[1779277415212,38.29,77297.44,0.0,0.81847,0.0001,18.00078]
[1779277415291,38.29,77297.44,0.0,0.81847,0.0001,18.00078]
[1779277415321,38.29,77297.44,0.0,0.81847,0.0001,18.00078]
[1779277415291,38.29,77294.66,0.0,0.81818,0.0001,18.01774]
[1779277420606,38.29,77291.76,0.0,0.81788,0.0001,18.03551]
[1779277423414,38.29,77291.16,0.0,0.81782,0.0001,18.03924]
[1779277423466,38.29,77291.16,0.0,0.81782,0.0001,18.03924]
[1779277423518,38.29,77291.16,0.0,0.81782,0.0001,18.03924]
[1779277423627,38.29,77291.01,0.0,0.81781,0.0001,18.0402]
[1779277429669,38.29,77291.41,0.0,0.81784,0.0001,18.03805]
[1779277430980,38.29,77291.41,0.0,0.81784,0.0001,18.03805]
[1779277431022,38.29,77291.41,0.0,0.81784,0.0001,18.03805]
[1779277431309,38.29,77291.41,0.0,0.81784,0.0001,18.03805]
[1779277431353,38.29,77291.41,0.0,0.81784,0.0001,18.03805]
[1779277431519,38.29,77292.0,0.0,0.8179,0.0001,18.0346]
[1779277431530,38.29,77292.0,0.0,0.8179,0.0001,18.0346]
[1779277431683,38.29,77292.04,0.0,0.8179,0.0001,18.03436]
[1779277433275,38.29,77292.04,0.0,0.8179,0.0001,18.03436]
[1779277433696,38.29,77297.51,0.0,0.81846,0.0001,18.00149]
[1779277435647,38.29,77302.04,0.0,0.81891,0.0001,17.97427]
[1779277435771,38.29,77302.04,0.0,0.81891,0.0001,17.97427]
[1779277435987,38.29,77302.04,0.0,0.81891,0.0001,17.97427]
[1779277436044,38.29,77302.63,0.0,0.81897,0.0001,17.97083]
[1779277436871,38.29,77302.63,0.0,0.81897,0.0001,17.97083]
[1779277436923,38.29,77302.63,0.0,0.81897,0.0001,17.97083]
[1779277436974,38.29,77302.63,0.0,0.81897,0.0001,17.97083]
[1779277437023,38.29,77302.63,0.0,0.81897,0.0001,17.97083]
[1779277437076,38.29,77304.78,0.0,0.81918,0.0001,17.95785]
[1779277440746,38.29,77309.9,0.0,0.8197,0.0001,17.927]
[1779277443177,38.29,77310.73,0.0,0.81978,0.0001,17.92203]
[1779277443229,38.29,77310.73,0.0,0.81978,0.0001,17.92203]
[1779277443276,38.29,77310.73,0.0,0.81978,0.0001,17.92203]
[1779277444854,38.29,77309.53,0.0,0.81966,0.0001,17.92939]
[1779277444906,38.29,77309.53,0.0,0.81966,0.0001,17.92939]
[1779277445031,38.29,77309.53,0.0,0.81966,0.0001,17.92939]
[1779277445099,38.29,77308.15,0.0,0.81952,0.0001,17.9378]
[1779277451823,38.3,77308.01,0.0,0.8195,0.0001,17.93886]
[1779277453212,38.3,77308.01,0.0,0.8195,0.0001,17.93886]
[1779277453264,38.3,77308.01,0.0,0.8195,0.0001,17.93886]
[1779277453274,38.3,77308.01,0.0,0.8195,0.0001,17.93886]
[1779277453504,38.3,77308.4,0.0,0.81954,0.0001,17.93659]
[1779277453521,38.3,77308.4,0.0,0.81954,0.0001,17.93659]
[1779277453542,38.3,77308.4,0.0,0.81954,0.0001,17.93659]
[1779277453836,38.3,77309.66,0.0,0.81967,0.0001,17.92899]
[1779277455920,38.3,77309.52,0.0,0.81965,0.0001,17.92988]
[1779277456023,38.3,77309.52,0.0,0.81965,0.0001,17.92988]
[1779277456074,38.3,77308.52,0.0,0.81955,0.0001,17.93602]
[1779277460211,38.3,77306.18,0.0,0.81931,0.0001,17.95023]
[1779277460263,38.3,77306.18,0.0,0.81931,0.0001,17.95023]
[1779277460271,38.3,77306.18,0.0,0.81931,0.0001,17.95023]
[1779277463235,38.3,77306.67,0.0,0.81936,0.0001,17.94735]
[1779277463246,38.3,77306.67,0.0,0.81936,0.0001,17.94735]
[1779277463278,38.3,77306.67,0.0,0.81936,0.0001,17.94735]
[1779277463294,38.3,77308.05,0.0,0.8195,0.0001,17.93908]
[1779277465727,38.3,77308.33,0.0,0.81953,0.0001,17.93743]
[1779277465774,38.3,77308.33,0.0,0.81953,0.0001,17.93743]
[1779277466321,38.3,77308.33,0.0,0.81953,0.0001,17.93743]
[1779277466422,38.3,77314.65,0.0,0.82016,0.0001,17.89935]
[1779277469270,38.3,77315.33,0.0,0.82023,0.0001,17.89535]
[1779277474473,38.3,77314.67,0.0,0.82018,0.0001,17.89599]
[1779277474517,38.3,77314.67,0.0,0.82018,0.0001,17.89599]
[1779277474771,38.3,77314.67,0.0,0.82018,0.0001,17.89599]
[1779277475159,38.3,77314.67,0.0,0.82018,0.0001,17.89599]
[1779277475236,38.3,77312.58,0.0,0.81996,0.0001,17.90882]
[1779277477125,38.3,77311.91,0.0,0.8199,0.0001,17.91287]
[1779277477275,38.3,77311.91,0.0,0.8199,0.0001,17.91287]
[1779277477371,38.3,77312.7,0.0,0.81997,0.0001,17.90826]
[1779277483043,38.3,77312.25,0.0,0.81992,0.0001,17.91151]
[1779277485492,38.3,77312.85,0.0,0.81998,0.0001,17.90797]
[1779277485522,38.3,77312.85,0.0,0.81998,0.0001,17.90797]
[1779277486967,38.3,77312.87,0.0,0.81998,0.0001,17.90803]
[1779277487022,38.3,77312.87,0.0,0.81998,0.0001,17.90803]
[1779277487071,38.3,77312.84,0.0,0.81997,0.0001,17.90831]
[1779277492106,38.3,77313.27,0.0,0.82001,0.0001,17.90618]
[1779277496033,38.3,77313.81,0.0,0.82006,0.0001,17.90321]
[1779277496271,38.3,77313.81,0.0,0.82006,0.0001,17.90321]
[1779277500162,38.31,77319.09,0.0,0.82058,0.0001,17.87185]
[1779277500563,38.31,77319.09,0.0,0.82058,0.0001,17.87185]
[1779277500776,38.31,77319.09,0.0,0.82058,0.0001,17.87185]
[1779277501423,38.31,77319.09,0.0,0.82058,0.0001,17.87185]
[1779277501367,38.31,77318.4,0.0,0.82051,0.0001,17.87616]
[1779277501521,38.31,77318.4,0.0,0.82051,0.0001,17.87616]
[1779277507211,38.31,77318.74,0.0,0.82053,0.0001,17.87489]
[1779277512101,38.31,77318.5,0.0,0.8205,0.0001,17.87672]
[1779277512272,38.31,77318.5,0.0,0.8205,0.0001,17.87672]
[1779277512561,38.31,77318.84,0.0,0.82053,0.0001,17.87479]
[1779277512774,38.31,77318.84,0.0,0.82053,0.0001,17.87479]
[1779277513253,38.31,77318.67,0.0,0.82051,0.0001,17.87595]
[1779277518749,38.31,77318.69,0.0,0.82051,0.0001,17.87634]
[1779277523684,38.31,77317.1,0.0,0.82034,0.0001,17.88666]
[1779277523774,38.31,77317.1,0.0,0.82034,0.0001,17.88666]
[1779277524019,38.31,77317.1,0.0,0.82034,0.0001,17.88666]
[1779277524272,38.31,77317.1,0.0,0.82034,0.0001,17.88666]
[1779277524332,38.31,77317.58,0.0,0.82038,0.0001,17.88387]
[1779277529085,38.31,77317.48,0.0,0.82037,0.0001,17.88492]
[1779277532703,38.32,77316.39,0.0,0.82028,0.0001,17.88797]
[1779277532775,38.32,77316.39,0.0,0.82028,0.0001,17.88797]
[1779277539438,38.32,77314.52,0.0,0.82008,0.0001,17.8999]
[1779277541673,38.32,77314.34,0.0,0.82006,0.0001,17.90116]
[1779277541770,38.32,77314.34,0.0,0.82006,0.0001,17.90116]
[1779277542262,38.32,77314.34,0.0,0.82006,0.0001,17.90116]
[1779277542273,38.32,77314.34,0.0,0.82006,0.0001,17.90116]
[1779277542359,38.32,77314.34,0.0,0.82006,0.0001,17.90125]
[1779277547494,38.32,77317.8,0.0,0.8204,0.0001,17.8808]
[1779277549664,38.32,77317.76,0.0,0.82039,0.0001,17.88127]
[1779277549769,38.32,77317.76,0.0,0.82039,0.0001,17.88127]
[1779277550441,38.32,77317.76,0.0,0.82039,0.0001,17.88127]
[1779277550526,38.32,77317.76,0.0,0.82039,0.0001,17.88127]
[1779277550538,38.32,77317.68,0.0,0.82038,0.0001,17.88186]
[1779277555553,38.32,77317.68,0.0,0.82037,0.0001,17.88241]
[1779277556624,38.32,77317.68,0.0,0.82037,0.0001,17.88241]
[1779277556770,38.32,77317.68,0.0,0.82037,0.0001,17.88241]
[1779277562602,38.32,77317.95,0.0,0.82039,0.0001,17.88156]
[1779277569442,38.32,77315.74,0.0,0.82016,0.0001,17.8953]
[1779277569502,38.33,77315.74,0.0,0.82015,0.0001,17.89558]
[1779277569771,38.33,77315.74,0.0,0.82015,0.0001,17.89558]
[1779277569775,38.33,77315.74,0.0,0.82015,0.0001,17.89558]
[1779277570033,38.33,77315.74,0.0,0.82015,0.0001,17.89558]
[1779277570115,38.33,77315.77,0.0,0.82016,0.0001,17.8954]
[1779277575693,38.33,77315.54,0.0,0.82012,0.0001,17.89733]
[1779277579721,38.33,77317.94,0.0,0.82036,0.0001,17.88321]
[1779277585269,38.33,77317.61,0.0,0.82032,0.0001,17.88563]
[1779277585371,38.33,77315.89,0.0,0.82014,0.0001,17.89621]
[1779277590798,38.33,77315.31,0.0,0.82008,0.0001,17.90014]
[1779277595832,38.33,77313.17,0.0,0.81989,0.0001,17.90947]
[1779277596716,38.33,77313.17,0.0,0.81989,0.0001,17.90947]
[1779277596775,38.33,77313.17,0.0,0.81989,0.0001,17.90947]
[1779277597042,38.33,77313.17,0.0,0.81989,0.0001,17.90947]
[1779277597269,38.33,77313.17,0.0,0.81989,0.0001,17.90947]
[1779277597371,38.33,77313.17,0.0,0.81988,0.0001,17.90962]
[1779277600773,38.33,77313.05,0.0,0.81987,0.0001,17.9105]
[1779277601027,38.33,77313.05,0.0,0.81987,0.0001,17.9105]
[1779277606910,38.33,77315.15,0.0,0.82007,0.0001,17.89853]
[1779277608480,38.33,77315.15,0.0,0.82007,0.0001,17.89853]
[1779277608525,38.33,77315.15,0.0,0.82007,0.0001,17.89853]
[1779277608510,38.33,77319.47,0.0,0.8205,0.0001,17.87266]
[1779277609027,38.33,77319.47,0.0,0.8205,0.0001,17.87266]
[1779277609270,38.33,77319.47,0.0,0.8205,0.0001,17.87266]
[1779277609313,38.33,77321.06,0.0,0.82066,0.0001,17.8632]
[1779277612680,38.34,77320.95,0.0,0.82064,0.0001,17.86401]
[1779277612769,38.34,77320.95,0.0,0.82064,0.0001,17.86401]
[1779277617989,38.34,77321.05,0.0,0.82064,0.0001,17.8644]
[1779277620203,38.34,77322.91,0.0,0.82082,0.0001,17.85331]
[1779277620273,38.34,77322.91,0.0,0.82082,0.0001,17.85331]
[1779277620277,38.34,77327.21,0.0,0.82124,0.0001,17.8277]
[1779277621075,38.34,77327.21,0.0,0.82124,0.0001,17.8277]
[1779277621273,38.34,77327.21,0.0,0.82124,0.0001,17.8277]
[1779277625282,38.34,77328.32,0.0,0.82135,0.0001,17.82158]
[1779277625526,38.34,77328.32,0.0,0.82135,0.0001,17.82158]
[1779277631080,38.34,77328.64,0.0,0.82136,0.0001,17.82104]
[1779277634101,38.35,77320.59,0.0,0.82054,0.0001,17.87027]
[1779277635690,38.35,77318.66,0.0,0.82034,0.0001,17.88213]
[1779277635773,38.35,77318.66,0.0,0.82034,0.0001,17.88213]
[1779277636115,38.35,77319.91,0.0,0.82047,0.0001,17.87473]
[1779277636722,38.35,77319.91,0.0,0.82047,0.0001,17.87473]
[1779277636770,38.35,77319.91,0.0,0.82047,0.0001,17.87473]
[1779277642156,38.35,77322.01,0.0,0.82066,0.0001,17.86294]
[1779277643117,38.35,77322.01,0.0,0.82066,0.0001,17.86294]
[1779277643276,38.35,77322.01,0.0,0.82066,0.0001,17.86294]
[1779277643510,38.35,77322.01,0.0,0.82066,0.0001,17.86294]
[1779277643522,38.35,77322.01,0.0,0.82066,0.0001,17.86294]
[1779277643371,38.35,77322.01,0.0,0.82066,0.0001,17.86325]
[1779277651220,38.35,77322.7,0.0,0.82074,0.0001,17.85621]
[1779277652396,38.35,77322.7,0.0,0.82074,0.0001,17.85621]
[1779277652523,38.35,77322.7,0.0,0.82074,0.0001,17.85621]
[1779277652498,38.35,77323.67,0.0,0.82083,0.0001,17.85067]
[1779277652760,38.35,77323.67,0.0,0.82083,0.0001,17.85067]
[1779277652780,38.35,77323.67,0.0,0.82083,0.0001,17.85067]
[1779277653234,38.35,77323.99,0.0,0.82086,0.0001,17.84891]
[1779277658269,38.36,77323.48,0.0,0.82079,0.0001,17.85285]
[1779277659275,38.36,77341.7,0.0,0.82261,0.0001,17.74283]
[1779277660116,38.36,77341.7,0.0,0.82261,0.0001,17.74283]
[1779277660220,38.36,77341.7,0.0,0.82261,0.0001,17.74283]
[1779277660283,38.36,77343.07,0.0,0.82274,0.0001,17.7347]
[1779277661225,38.36,77343.07,0.0,0.82274,0.0001,17.7347]
[1779277661272,38.36,77343.07,0.0,0.82274,0.0001,17.7347]
[1779277666325,38.36,77344.24,0.0,0.82284,0.0001,17.72865]
[1779277671360,38.36,77344.0,0.0,0.82281,0.0001,17.73091]
[1779277674168,38.36,77343.77,0.0,0.82278,0.0001,17.73261]
[1779277674272,38.36,77343.77,0.0,0.82278,0.0001,17.73261]
[1779277674381,38.36,77343.91,0.0,0.82279,0.0001,17.73192]
[1779277675673,38.36,77343.91,0.0,0.82279,0.0001,17.73192]
[1779277675768,38.36,77343.91,0.0,0.82279,0.0001,17.73192]
[1779277680793,38.37,77345.18,0.0,0.8229,0.0001,17.72515]
[1779277681020,38.37,77345.18,0.0,0.8229,0.0001,17.72515]
[1779277681430,38.37,77344.64,0.0,0.82285,0.0001,17.72857]
[1779277681863,38.37,77344.64,0.0,0.82285,0.0001,17.72857]
[1779277682020,38.37,77344.64,0.0,0.82285,0.0001,17.72857]
[1779277687471,38.37,77345.39,0.0,0.82291,0.0001,17.72496]
[1779277691263,38.37,77346.01,0.0,0.82296,0.0001,17.72168]
[1779277691274,38.37,77346.01,0.0,0.82296,0.0001,17.72168]
[1779277691500,38.37,77346.21,0.0,0.82298,0.0001,17.72063]
[1779277691928,38.37,77346.21,0.0,0.82298,0.0001,17.72063]
[1779277692020,38.37,77346.21,0.0,0.82298,0.0001,17.72063]
[1779277697542,38.37,77346.76,0.0,0.82302,0.0001,17.71828]
[1779277700563,38.37,77342.97,0.0,0.82263,0.0001,17.74166]
[1779277700752,38.37,77342.97,0.0,0.82263,0.0001,17.74166]
[1779277700776,38.37,77342.97,0.0,0.82263,0.0001,17.74166]
[1779277701123,38.37,77342.97,0.0,0.82263,0.0001,17.74166]
[1779277701277,38.37,77342.97,0.0,0.82263,0.0001,17.74166]
[1779277701570,38.37,77341.2,0.0,0.82246,0.0001,17.75248]
[1779277707612,38.38,77340.9,0.0,0.82242,0.0001,17.75495]
[1779277713655,38.38,77340.24,0.0,0.82237,0.0001,17.75557]
[1779277714452,38.38,77340.24,0.0,0.82237,0.0001,17.75557]
[1779277714523,38.38,77340.24,0.0,0.82237,0.0001,17.75557]
[1779277714662,38.38,77339.33,0.0,0.82228,0.0001,17.76116]
[1779277714998,38.38,77339.33,0.0,0.82228,0.0001,17.76116]
[1779277715026,38.38,77339.33,0.0,0.82228,0.0001,17.76116]
[1779277720706,38.38,77339.04,0.0,0.82224,0.0001,17.7634]
[1779277721987,38.38,77339.04,0.0,0.82224,0.0001,17.7634]
[1779277722007,38.38,77339.04,0.0,0.82224,0.0001,17.7634]
[1779277722148,38.38,77339.76,0.0,0.82231,0.0001,17.75913]
[1779277722741,38.38,77339.76,0.0,0.82231,0.0001,17.75913]
[1779277722776,38.38,77339.76,0.0,0.82231,0.0001,17.75913]
[1779277728154,38.38,77338.17,0.0,0.82215,0.0001,17.76913]
[1779277733722,38.38,77338.03,0.0,0.82213,0.0001,17.77028]
[1779277733772,38.38,77338.03,0.0,0.82213,0.0001,17.77028]
[1779277734214,38.38,77338.03,0.0,0.82213,0.0001,17.77028]
[1779277734276,38.38,77338.03,0.0,0.82213,0.0001,17.77028]
[1779277734370,38.38,77334.83,0.0,0.8218,0.0001,17.79011]
[1779277738511,38.38,77334.4,0.0,0.82176,0.0001,17.7928]
[1779277738519,38.38,77334.4,0.0,0.82176,0.0001,17.7928]
[1779277738590,38.38,77331.88,0.0,0.8215,0.0001,17.80825]
[1779277738919,38.38,77331.88,0.0,0.8215,0.0001,17.80825]
[1779277739021,38.38,77331.88,0.0,0.8215,0.0001,17.80825]
[1779277741856,38.38,77321.27,0.0,0.82044,0.0001,17.87247]
[1779277742859,38.38,77315.56,0.0,0.81987,0.0001,17.9069]
[1779277744024,38.38,77315.56,0.0,0.81987,0.0001,17.9069]
[1779277744270,38.38,77315.56,0.0,0.81987,0.0001,17.9069]
[1779277744365,38.38,77305.25,0.0,0.81883,0.0001,17.96934]
[1779277744743,38.38,77305.25,0.0,0.81883,0.0001,17.96934]
[1779277744773,38.38,77305.25,0.0,0.81883,0.0001,17.96934]
[1779277747894,38.39,77298.8,0.0,0.81817,0.0001,18.00854]
[1779277750254,38.39,77297.96,0.0,0.81808,0.0001,18.01366]
[1779277750275,38.39,77297.96,0.0,0.81808,0.0001,18.01366]
[1779277755573,38.39,77295.64,0.0,0.81784,0.0001,18.02794]
[1779277757027,38.39,77294.99,0.0,0.81778,0.0001,18.03197]
[1779277757276,38.39,77294.99,0.0,0.81778,0.0001,18.03197]
[1779277757351,38.39,77295.28,0.0,0.8178,0.0001,18.03027]
[1779277764011,38.39,77294.56,0.0,0.81773,0.0001,18.03467]
[1779277764982,38.39,77294.56,0.0,0.81773,0.0001,18.03467]
[1779277765026,38.39,77294.56,0.0,0.81773,0.0001,18.03467]
[1779277765531,38.39,77294.56,0.0,0.81773,0.0001,18.03467]
[1779277765584,38.39,77296.04,0.0,0.81788,0.0001,18.02584]
[1779277765769,38.39,77296.04,0.0,0.81788,0.0001,18.02584]
[1779277771061,38.39,77296.54,0.0,0.81795,0.0001,18.01909]
[1779277774505,38.39,77296.87,0.0,0.81799,0.0001,18.01719]
[1779277774527,38.39,77296.87,0.0,0.81799,0.0001,18.01719]
[1779277781131,38.39,77296.77,0.0,0.81797,0.0001,18.01816]
[1779277786165,38.39,77296.28,0.0,0.81792,0.0001,18.02134]
[1779277788373,38.39,77296.81,0.0,0.81797,0.0001,18.0182]
[1779277788526,38.39,77296.81,0.0,0.81797,0.0001,18.0182]
[1779277788807,38.39,77296.92,0.0,0.81798,0.0001,18.01763]
[1779277789020,38.39,77296.92,0.0,0.81798,0.0001,18.01763]
[1779277789186,38.39,77296.68,0.0,0.81796,0.0001,18.01907]
[1779277796237,38.39,77294.25,0.0,0.81771,0.0001,18.0339]
[1779277801274,38.39,77294.44,0.0,0.81772,0.0001,18.03289]
[1779277806309,38.39,77292.39,0.0,0.81751,0.0001,18.04535]
[1779277811344,38.39,77293.09,0.0,0.81758,0.0001,18.04124]
[1779277813543,38.39,77291.68,0.0,0.81744,0.0001,18.04973]
[1779277813777,38.39,77291.68,0.0,0.81744,0.0001,18.04973]
[1779277818014,38.39,77291.66,0.0,0.81744,0.0001,18.04996]
[1779277818023,38.39,77291.66,0.0,0.81744,0.0001,18.04996]
[1779277818393,38.39,77291.71,0.0,0.81744,0.0001,18.04968]
[1779277821743,38.39,77291.7,0.0,0.81744,0.0001,18.04976]
[1779277821775,38.39,77291.7,0.0,0.81744,0.0001,18.04976]
[1779277827456,38.39,77288.3,0.0,0.8171,0.0001,18.07015]
[1779277828925,38.39,77288.38,0.0,0.8171,0.0001,18.06966]
[1779277829023,38.39,77288.38,0.0,0.8171,0.0001,18.06966]
[1779277829647,38.39,77288.38,0.0,0.8171,0.0001,18.06966]
[1779277829773,38.39,77288.38,0.0,0.8171,0.0001,18.06966]
[1779277829698,38.39,77287.7,0.0,0.81704,0.0001,18.07373]
[1779277835619,38.39,77290.84,0.0,0.81738,0.0001,18.05088]
[1779277835771,38.39,77290.84,0.0,0.81738,0.0001,18.05088]
[1779277840840,38.39,77288.25,0.0,0.81712,0.0001,18.06653]
[1779277841021,38.39,77288.25,0.0,0.81712,0.0001,18.06653]
[1779277841566,38.39,77288.25,0.0,0.81712,0.0001,18.06653]
[1779277841770,38.39,77288.25,0.0,0.81712,0.0001,18.06653]
[1779277841619,38.39,77287.41,0.0,0.81703,0.0001,18.07158]
[1779277847596,38.39,77287.92,0.0,0.81709,0.0001,18.06844]
[1779277848080,38.39,77287.92,0.0,0.81709,0.0001,18.06844]
[1779277848274,38.39,77287.92,0.0,0.81709,0.0001,18.06844]
[1779277853638,38.39,77288.13,0.0,0.81711,0.0001,18.06714]
[1779277856465,38.39,77288.28,0.0,0.81712,0.0001,18.06623]
[1779277856526,38.39,77288.28,0.0,0.81712,0.0001,18.06623]
[1779277856659,38.39,77276.86,0.0,0.81597,0.0001,18.13482]
[1779277857489,38.39,77276.86,0.0,0.81597,0.0001,18.13482]
[1779277857528,38.39,77276.86,0.0,0.81597,0.0001,18.13482]
[1779277857667,38.39,77276.69,0.0,0.81595,0.0001,18.13575]
[1779277861219,38.39,77275.89,0.0,0.81587,0.0001,18.14026]
[1779277861272,38.39,77275.89,0.0,0.81587,0.0001,18.14026]
[1779277864716,38.39,77270.48,0.0,0.81533,0.0001,18.17226]
[1779277869751,38.39,77270.42,0.0,0.81533,0.0001,18.17196]
[1779277872535,38.39,77270.27,0.0,0.81532,0.0001,18.1726]
[1779277872771,38.39,77270.27,0.0,0.81532,0.0001,18.1726]
[1779277872805,38.39,77270.27,0.0,0.81533,0.0001,18.17248]
[1779277876334,38.39,77269.96,0.0,0.8153,0.0001,18.17396]
[1779277876530,38.39,77269.96,0.0,0.8153,0.0001,18.17396]
[1779277876805,38.39,77269.96,0.0,0.8153,0.0001,18.17396]
[1779277876831,38.39,77269.1,0.0,0.81521,0.0001,18.17899]
[1779277877039,38.39,77269.1,0.0,0.81521,0.0001,18.17899]
[1779277879273,38.38,77268.64,0.0,0.81517,0.0001,18.18148]
[1779277884861,38.38,77267.34,0.0,0.81505,0.0001,18.18849]
[1779277886706,38.38,77267.34,0.0,0.81505,0.0001,18.18849]
[1779277887293,38.38,77267.09,0.0,0.81503,0.0001,18.18972]
[1779277891936,38.38,77265.81,0.0,0.81491,0.0001,18.19684]
[1779277891987,38.38,77265.81,0.0,0.81491,0.0001,18.19684]
[1779277892019,38.38,77265.81,0.0,0.81491,0.0001,18.19684]
[1779277892540,38.38,77261.14,0.0,0.81447,0.0001,18.22059]
[1779277895491,38.38,77259.8,0.0,0.81433,0.0001,18.22844]
[1779277895525,38.38,77259.8,0.0,0.81433,0.0001,18.22844]
[1779277895542,38.38,77259.8,0.0,0.81433,0.0001,18.22844]
[1779277895590,38.38,77256.54,0.0,0.814,0.0001,18.24774]
[1779277895941,38.38,77256.54,0.0,0.814,0.0001,18.24774]
[1779277895993,38.38,77256.54,0.0,0.814,0.0001,18.24774]
[1779277896020,38.38,77256.54,0.0,0.814,0.0001,18.24774]
[1779277901982,38.38,77253.43,0.0,0.81369,0.0001,18.26596]
[1779277903640,38.38,77253.43,0.0,0.81369,0.0001,18.26596]
[1779277903691,38.38,77253.43,0.0,0.81369,0.0001,18.26596]
[1779277903775,38.38,77253.43,0.0,0.81369,0.0001,18.26596]
[1779277905987,38.38,77253.43,0.0,0.81369,0.0001,18.2657]
[1779277906024,38.38,77253.43,0.0,0.81369,0.0001,18.2657]
[1779277906041,38.38,77253.64,0.0,0.81372,0.0001,18.26436]
[1779277909155,38.38,77253.53,0.0,0.81371,0.0001,18.26486]
[1779277909418,38.38,77253.53,0.0,0.81371,0.0001,18.26486]
[1779277909424,38.38,77253.53,0.0,0.81371,0.0001,18.26486]
[1779277910776,38.37,77253.94,0.0,0.81376,0.0001,18.26208]
[1779277910828,38.37,77253.94,0.0,0.81376,0.0001,18.26208]
[1779277910871,38.37,77258.02,0.0,0.81418,0.0001,18.23743]
[1779277911019,38.37,77258.02,0.0,0.81418,0.0001,18.23743]
[1779277913270,38.37,77258.3,0.0,0.81421,0.0001,18.23555]
[1779277917311,38.37,77258.37,0.0,0.81422,0.0001,18.23474]
[1779277919666,38.37,77261.23,0.0,0.81453,0.0001,18.21683]
[1779277919726,38.37,77261.23,0.0,0.81453,0.0001,18.21683]
[1779277919769,38.37,77261.23,0.0,0.81453,0.0001,18.21683]
[1779277919871,38.37,77261.16,0.0,0.81453,0.0001,18.21691]
[1779277922417,38.37,77261.35,0.0,0.81455,0.0001,18.2156]
[1779277922422,38.37,77261.35,0.0,0.81455,0.0001,18.2156]
[1779277922518,38.37,77262.17,0.0,0.81464,0.0001,18.21035]
[1779277923297,38.37,77265.77,0.0,0.81501,0.0001,18.18875]
[1779277927156,38.37,77268.22,0.0,0.81526,0.0001,18.17353]
[1779277932192,38.37,77268.58,0.0,0.81531,0.0001,18.17081]
[1779277933367,38.37,77268.58,0.0,0.81531,0.0001,18.17081]
[1779277933419,38.37,77268.58,0.0,0.81531,0.0001,18.17081]
[1779277933520,38.37,77268.58,0.0,0.81531,0.0001,18.17081]
[1779277933621,38.36,77268.71,0.0,0.81533,0.0001,18.16981]
[1779277934207,38.36,77270.89,0.0,0.81555,0.0001,18.15672]
[1779277935045,38.36,77270.89,0.0,0.81555,0.0001,18.15672]
[1779277935214,38.36,77272.33,0.0,0.8157,0.0001,18.14798]
[1779277937228,38.36,77273.98,0.0,0.81587,0.0001,18.13791]
[1779277942274,38.36,77275.44,0.0,0.81602,0.0001,18.12883]
[1779277943264,38.36,77275.44,0.0,0.81602,0.0001,18.12883]
[1779277943270,38.36,77275.44,0.0,0.81602,0.0001,18.12883]
[1779277943298,38.36,77275.44,0.0,0.81602,0.0001,18.12883]
[1779277943366,38.36,77275.66,0.0,0.81604,0.0001,18.12746]
[1779277944331,38.36,77275.66,0.0,0.81604,0.0001,18.12746]
[1779277944520,38.36,77275.66,0.0,0.81604,0.0001,18.12746]
[1779277944621,38.36,77279.59,0.0,0.81645,0.0001,18.10377]
[1779277950826,38.36,77279.59,0.0,0.81645,0.0001,18.10369]
[1779277951690,38.36,77279.99,0.0,0.81649,0.0001,18.10127]
[1779277951740,38.36,77279.99,0.0,0.81649,0.0001,18.10127]
[1779277951768,38.36,77279.99,0.0,0.81649,0.0001,18.10127]
[1779277951792,38.36,77279.99,0.0,0.81652,0.0001,18.09729]
[1779277955363,38.36,77282.73,0.0,0.8168,0.0001,18.08078]
[1779277956652,38.36,77282.73,0.0,0.8168,0.0001,18.08078]
[1779277956697,38.36,77282.73,0.0,0.8168,0.0001,18.08078]
[1779277956771,38.36,77282.73,0.0,0.8168,0.0001,18.08078]
[1779277956852,38.36,77282.58,0.0,0.81678,0.0001,18.08169]
[1779277957376,38.36,77283.43,0.0,0.81687,0.0001,18.07658]
[1779277959391,38.36,77287.38,0.0,0.81727,0.0001,18.05285]
[1779277960401,38.36,77288.8,0.0,0.81741,0.0001,18.04432]
[1779277965434,38.36,77295.56,0.0,0.81809,0.0001,18.00389]
[1779277966612,38.36,77295.56,0.0,0.81809,0.0001,18.00389]
[1779277966664,38.36,77295.56,0.0,0.81809,0.0001,18.00389]
[1779277966770,38.36,77295.56,0.0,0.81809,0.0001,18.00389]
[1779277966870,38.36,77296.2,0.0,0.81816,0.0001,17.99988]
[1779277967449,38.36,77297.54,0.0,0.81829,0.0001,17.99181]
[1779277972484,38.36,77297.28,0.0,0.81827,0.0001,17.99317]
[1779277973491,38.36,77297.96,0.0,0.81834,0.0001,17.98902]
[1779277978525,38.36,77298.51,0.0,0.8184,0.0001,17.98543]
[1779277980540,38.36,77300.2,0.0,0.81857,0.0001,17.97515]
[1779277981548,38.36,77299.4,0.0,0.81849,0.0001,17.97992]
[1779277983480,38.36,77299.92,0.0,0.81854,0.0001,17.97676]
[1779277983524,38.36,77299.92,0.0,0.81854,0.0001,17.97676]
[1779277983532,38.36,77299.92,0.0,0.81854,0.0001,17.97676]
[1779277983624,38.36,77300.68,0.0,0.81862,0.0001,17.97206]
[1779277989604,38.36,77302.61,0.0,0.81882,0.0001,17.96003]
[1779277994640,38.36,77302.38,0.0,0.8188,0.0001,17.96115]
[1779277997678,38.36,77302.58,0.0,0.81883,0.0001,17.95984]
[1779277999777,38.36,77302.65,0.0,0.81884,0.0001,17.95931]
[1779277999826,38.36,77302.65,0.0,0.81884,0.0001,17.95931]
[1779277999927,38.36,77302.65,0.0,0.81884,0.0001,17.95926]
[1779278000022,38.36,77302.65,0.0,0.81884,0.0001,17.95926]
[1779278004710,38.36,77303.19,0.0,0.81889,0.0001,17.95574]
[1779278005717,38.36,77304.94,0.0,0.81907,0.0001,17.94515]
[1779278006052,38.36,77304.94,0.0,0.81907,0.0001,17.94515]
[1779278006273,38.36,77304.94,0.0,0.81907,0.0001,17.94515]
[1779278006724,38.36,77304.85,0.0,0.81906,0.0001,17.94565]
[1779278009745,38.36,77306.41,0.0,0.81922,0.0001,17.93614]
[1779278014780,38.36,77306.04,0.0,0.81922,0.0001,17.93429]
[1779278023843,38.36,77306.19,0.0,0.81923,0.0001,17.93312]
[1779278028879,38.36,77306.83,0.0,0.8193,0.0001,17.92911]
[1779278029468,38.36,77306.83,0.0,0.8193,0.0001,17.92911]
[1779278029522,38.36,77306.83,0.0,0.8193,0.0001,17.92911]
[1779278029885,38.36,77306.95,0.0,0.81932,0.0001,17.92826]
[1779278031629,38.36,77306.72,0.0,0.81929,0.0001,17.92961]
[1779278031768,38.36,77306.72,0.0,0.81929,0.0001,17.92961]
[1779278031900,38.36,77306.54,0.0,0.81928,0.0001,17.93067]
[1779278032907,38.35,77305.44,0.0,0.81917,0.0001,17.93727]
[1779278039956,38.35,77305.39,0.0,0.81916,0.0001,17.93728]
[1779278042951,38.35,77305.7,0.0,0.8192,0.0001,17.93524]
[1779278043003,38.35,77305.7,0.0,0.8192,0.0001,17.93524]
[1779278043004,38.35,77305.73,0.0,0.8192,0.0001,17.93502]
[1779278043023,38.35,77305.73,0.0,0.8192,0.0001,17.93502]
[1779278053993,38.35,77305.63,0.0,0.8192,0.0001,17.93509]
[1779278054020,38.35,77305.63,0.0,0.8192,0.0001,17.93509]
[1779278054035,38.35,77305.71,0.0,0.81921,0.0001,17.93456]
[1779278054085,38.35,77305.71,0.0,0.81921,0.0001,17.93452]
[1779278060098,38.35,77305.71,0.0,0.81921,0.0001,17.93428]
[1779278062590,38.35,77305.86,0.0,0.81923,0.0001,17.93333]
[1779278062771,38.35,77305.86,0.0,0.81923,0.0001,17.93333]
[1779278062794,38.35,77305.83,0.0,0.81923,0.0001,17.93343]
[1779278063118,38.35,77306.39,0.0,0.81928,0.0001,17.93005]
[1779278069160,38.35,77306.44,0.0,0.81929,0.0001,17.92953]
[1779278074196,38.35,77306.35,0.0,0.81932,0.0001,17.92593]
[1779278075203,38.35,77305.79,0.0,0.81926,0.0001,17.92927]
[1779278077186,38.35,77305.82,0.0,0.81926,0.0001,17.92904]
[1779278077207,38.35,77305.82,0.0,0.81926,0.0001,17.92904]
[1779278077271,38.35,77305.82,0.0,0.81926,0.0001,17.92904]
[1779278077308,38.35,77305.75,0.0,0.81926,0.0001,17.92942]
[1779278084266,38.35,77305.67,0.0,0.81925,0.0001,17.92962]
[1779278089301,38.35,77305.75,0.0,0.81926,0.0001,17.92894]
[1779278096350,38.35,77305.65,0.0,0.81926,0.0001,17.9293]
[1779278101278,38.35,77305.98,0.0,0.81929,0.0001,17.92717]
[1779278101331,38.35,77305.98,0.0,0.81929,0.0001,17.92717]
[1779278101531,38.35,77305.98,0.0,0.81929,0.0001,17.92717]
[1779278101632,38.35,77305.12,0.0,0.81921,0.0001,17.93233]
[1779278106421,38.35,77305.68,0.0,0.81927,0.0001,17.92879]
[1779278107869,38.35,77305.68,0.0,0.81927,0.0001,17.92879]
[1779278107918,38.35,77305.68,0.0,0.81927,0.0001,17.92879]
[1779278108024,38.35,77305.68,0.0,0.81927,0.0001,17.92879]
[1779278108069,38.35,77305.91,0.0,0.81929,0.0001,17.92735]
[1779278108435,38.35,77306.47,0.0,0.81935,0.0001,17.92397]
[1779278113475,38.35,77306.35,0.0,0.81934,0.0001,17.9246]
[1779278118538,38.35,77306.52,0.0,0.81936,0.0001,17.9235]
[1779278118590,38.35,77306.52,0.0,0.81936,0.0001,17.9235]
[1779278118770,38.35,77306.52,0.0,0.81936,0.0001,17.9235]
[1779278118870,38.35,77306.53,0.0,0.81936,0.0001,17.92341]
[1779278124081,38.35,77306.51,0.0,0.81935,0.0001,17.92352]
[1779278123545,38.35,77311.78,0.0,0.81988,0.0001,17.89175]
[1779278124273,38.35,77311.78,0.0,0.81988,0.0001,17.89175]
[1779278124552,38.35,77314.64,0.0,0.82017,0.0001,17.87471]
[1779278125636,38.35,77314.64,0.0,0.82017,0.0001,17.87471]
[1779278125732,38.35,77315.15,0.0,0.82021,0.0001,17.87211]
[1779278127270,38.35,77315.11,0.0,0.82021,0.0001,17.87236]
[1779278127576,38.35,77314.55,0.0,0.82015,0.0001,17.87598]
[1779278128584,38.35,77313.62,0.0,0.82005,0.0001,17.88171]
[1779278129591,38.35,77313.14,0.0,0.82,0.0001,17.88472]
[1779278132612,38.35,77311.65,0.0,0.81988,0.0001,17.89006]
[1779278135633,38.35,77312.05,0.0,0.81991,0.0001,17.88829]
[1779278138403,38.35,77311.84,0.0,0.81988,0.0001,17.88976]
[1779278138454,38.35,77311.84,0.0,0.81988,0.0001,17.88976]
[1779278138522,38.35,77311.84,0.0,0.81988,0.0001,17.88976]
[1779278138654,38.35,77309.91,0.0,0.81968,0.0001,17.9018]
[1779278141674,38.35,77309.41,0.0,0.81962,0.0001,17.90537]
[1779278144860,38.36,77309.48,0.0,0.81962,0.0001,17.9053]
[1779278144911,38.36,77309.48,0.0,0.81962,0.0001,17.9053]
[1779278145027,38.36,77309.48,0.0,0.81962,0.0001,17.9053]
[1779278145005,38.36,77310.35,0.0,0.81971,0.0001,17.90039]
[1779278145704,38.36,77310.37,0.0,0.81971,0.0001,17.90027]
[1779278150737,38.36,77311.09,0.0,0.81977,0.0001,17.89679]
[1779278151745,38.36,77311.45,0.0,0.8198,0.0001,17.89479]
[1779278156780,38.36,77311.47,0.0,0.81978,0.0001,17.89571]
[1779278159802,38.36,77310.72,0.0,0.8197,0.0001,17.90072]
[1779278163159,38.36,77310.53,0.0,0.81967,0.0001,17.90234]
[1779278163211,38.36,77310.53,0.0,0.81967,0.0001,17.90234]
[1779278163272,38.36,77310.53,0.0,0.81967,0.0001,17.90234]
[1779278163830,38.37,77310.54,0.0,0.81967,0.0001,17.90243]
[1779278166851,38.37,77311.17,0.0,0.81973,0.0001,17.89909]
[1779278170417,38.37,77311.23,0.0,0.81973,0.0001,17.89919]
[1779278170469,38.37,77311.23,0.0,0.81973,0.0001,17.89919]
[1779278170879,38.37,77311.08,0.0,0.81971,0.0001,17.90025]
[1779278171273,38.37,77311.08,0.0,0.81971,0.0001,17.90025]
[1779278176921,38.37,77311.33,0.0,0.81972,0.0001,17.89965]
[1779278181955,38.37,77311.4,0.0,0.81972,0.0001,17.89997]
[1779278186993,38.37,77310.98,0.0,0.81966,0.0001,17.90324]
[1779278190012,38.38,77311.35,0.0,0.81969,0.0001,17.90144]
[1779278192026,38.38,77310.84,0.0,0.81966,0.0001,17.90084]
[1779278193033,38.38,77308.88,0.0,0.81947,0.0001,17.9128]
[1779278197415,38.38,77309.24,0.0,0.81949,0.0001,17.91113]
[1779278197468,38.38,77309.24,0.0,0.81949,0.0001,17.91113]
[1779278198068,38.38,77309.29,0.0,0.8195,0.0001,17.91096]
[1779278199270,38.38,77309.29,0.0,0.8195,0.0001,17.91096]
[1779278206124,38.38,77309.16,0.0,0.81947,0.0001,17.91277]
[1779278207066,38.38,77309.16,0.0,0.81947,0.0001,17.91277]
[1779278207131,38.38,77308.73,0.0,0.81942,0.0001,17.91548]
[1779278208138,38.38,77306.3,0.0,0.81918,0.0001,17.93024]
[1779278209145,38.38,77306.88,0.0,0.81923,0.0001,17.92686]
[1779278212169,38.38,77306.35,0.0,0.81917,0.0001,17.93037]
[1779278217204,38.38,77306.31,0.0,0.81916,0.0001,17.93113]
[1779278222238,38.39,77306.58,0.0,0.81918,0.0001,17.93002]
[1779278223246,38.39,77307.16,0.0,0.81924,0.0001,17.92663]
[1779278224253,38.39,77309.67,0.0,0.81949,0.0001,17.91162]
[1779278230294,38.39,77309.65,0.0,0.81947,0.0001,17.9125]
[1779278231302,38.39,77308.87,0.0,0.81939,0.0001,17.91733]
[1779278236337,38.39,77308.66,0.0,0.81936,0.0001,17.91917]
[1779278242350,38.39,77308.66,0.0,0.81936,0.0001,17.91961]
[1779278249429,38.39,77308.9,0.0,0.81936,0.0001,17.91914]
[1779278254464,38.4,77309.15,0.0,0.81941,0.0001,17.91419]
[1779278259499,38.4,77308.86,0.0,0.81937,0.0001,17.91646]
[1779278260507,38.4,77307.99,0.0,0.81928,0.0001,17.92179]
[1779278262521,38.4,77304.46,0.0,0.81892,0.0001,17.94323]
[1779278263528,38.4,77303.52,0.0,0.81883,0.0001,17.94895]
[1779278265541,38.4,77302.76,0.0,0.81875,0.0001,17.95362]
[1779278271584,38.4,77302.93,0.0,0.81876,0.0001,17.95286]
[1779278276620,38.4,77302.81,0.0,0.81875,0.0001,17.95377]
[1779278281655,38.4,77302.57,0.0,0.81872,0.0001,17.95538]
[1779278284675,38.4,77304.86,0.0,0.81895,0.0001,17.94169]
[1779278285683,38.4,77306.26,0.0,0.81909,0.0001,17.93331]
[1779278286689,38.4,77306.95,0.0,0.81916,0.0001,17.92922]
[1779278288704,38.4,77307.67,0.0,0.81923,0.0001,17.92502]
[1779278293740,38.4,77308.12,0.0,0.81927,0.0001,17.9227]
[1779278298774,38.4,77308.32,0.0,0.81928,0.0001,17.92191]
[1779278302803,38.4,77308.73,0.0,0.81932,0.0001,17.91979]
[1779278306831,38.4,77311.13,0.0,0.81955,0.0001,17.90572]
[1779278307838,38.4,77314.05,0.0,0.81984,0.0001,17.88823]
[1779278312873,38.41,77314.01,0.0,0.81986,0.0001,17.88499]
[1779278313880,38.41,77315.38,0.0,0.82,0.0001,17.8766]
[1779278314887,38.41,77315.11,0.0,0.81998,0.0001,17.8781]
[1779278315893,38.4,77315.67,0.0,0.82003,0.0001,17.8746]
[1779278316902,38.4,77315.14,0.0,0.81998,0.0001,17.87768]
[1779278319922,38.4,77315.65,0.0,0.82004,0.0001,17.87426]
[1779278321936,38.4,77316.1,0.0,0.82009,0.0001,17.87133]
[1779278323950,38.4,77315.87,0.0,0.82007,0.0001,17.87251]
[1779278325964,38.4,77316.59,0.0,0.82014,0.0001,17.868]
[1779278326970,38.4,77318.37,0.0,0.82032,0.0001,17.85731]
[1779278327978,38.4,77318.55,0.0,0.82034,0.0001,17.85627]
[1779278328985,38.4,77319.26,0.0,0.82041,0.0001,17.85204]
[1779278329992,38.4,77320.29,0.0,0.82051,0.0001,17.84576]
[1779278333014,38.4,77324.49,0.0,0.82094,0.0001,17.82027]
[1779278338049,38.4,77325.31,0.0,0.82102,0.0001,17.81522]
[1779278344091,38.4,77325.67,0.0,0.82106,0.0001,17.813]
[1779278349125,38.4,77325.6,0.0,0.82105,0.0001,17.81342]
[1779278355168,38.4,77323.97,0.0,0.82089,0.0001,17.82319]
[1779278360203,38.4,77323.7,0.0,0.82086,0.0001,17.82474]
[1779278365238,38.4,77324.35,0.0,0.82093,0.0001,17.82073]
[1779278369268,38.4,77328.56,0.0,0.82135,0.0001,17.79532]
[1779278377324,38.4,77331.01,0.0,0.82162,0.0001,17.77692]
[1779278382359,38.4,77330.68,0.0,0.82158,0.0001,17.77924]
[1779278387394,38.4,77328.03,0.0,0.82131,0.0001,17.79547]
[1779278391422,38.4,77322.71,0.0,0.82078,0.0001,17.82765]
[1779278394443,38.4,77319.65,0.0,0.82047,0.0001,17.84603]
[1779278395450,38.4,77313.05,0.0,0.81981,0.0001,17.88598]
[1779278396457,38.4,77310.31,0.0,0.81953,0.0001,17.90249]
[1779278398471,38.4,77308.72,0.0,0.81937,0.0001,17.91205]
[1779278401492,38.4,77306.89,0.0,0.81919,0.0001,17.92301]
[1779278402498,38.4,77306.09,0.0,0.81911,0.0001,17.92791]
[1779278403506,38.4,77300.61,0.0,0.81855,0.0001,17.96097]
[1779278404513,38.4,77299.41,0.0,0.81843,0.0001,17.96822]
[1779278406527,38.4,77295.05,0.0,0.81799,0.0001,17.99449]
[1779278409549,38.4,77293.79,0.0,0.81786,0.0001,18.00209]
[1779278412570,38.4,77295.9,0.0,0.81807,0.0001,17.9895]
[1779278413549,38.4,77295.9,0.0,0.81807,0.0001,17.9895]
[1779278421633,38.41,77295.33,0.0,0.81801,0.0001,17.99329]
[1779278429694,38.41,77295.44,0.0,0.81802,0.0001,17.99282]
[1779278435737,38.41,77295.55,0.0,0.81806,0.0001,17.98832]
[1779278443794,38.41,77295.22,0.0,0.81802,0.0001,17.99041]
[1779278450844,38.41,77295.85,0.0,0.81809,0.0001,17.98637]
[1779278451851,38.41,77293.58,0.0,0.81786,0.0001,17.99988]
[1779278455879,38.4,77294.74,0.0,0.81799,0.0001,17.99227]
[1779278460915,38.4,77295.64,0.0,0.81809,0.0001,17.98613]
[1779278462440,38.4,77306.85,0.0,0.81923,0.0001,17.91848]
[1779278464942,38.4,77307.68,0.0,0.81931,0.0001,17.91337]
[1779278465949,38.4,77313.94,0.0,0.81994,0.0001,17.8755]
[1779278466957,38.4,77316.98,0.0,0.82025,0.0001,17.85704]
[1779278470985,38.4,77317.27,0.0,0.82029,0.0001,17.85488]
[1779278471992,38.4,77319.01,0.0,0.82046,0.0001,17.8443]
[1779278473051,38.4,77319.01,0.0,0.82046,0.0001,17.8443]
[1779278473081,38.4,77318.82,0.0,0.82044,0.0001,17.84535]
[1779278475013,38.4,77318.63,0.0,0.82043,0.0001,17.84634]
[1779278476020,38.4,77318.43,0.0,0.82041,0.0001,17.84746]
[1779278477027,38.4,77318.82,0.0,0.82045,0.0001,17.84504]
[1779278478034,38.4,77315.36,0.0,0.8201,0.0001,17.8658]
[1779278479041,38.4,77313.71,0.0,0.81994,0.0001,17.87567]
[1779278481055,38.4,77313.37,0.0,0.81991,0.0001,17.87749]
[1779278484075,38.4,77314.0,0.0,0.81998,0.0001,17.87335]
[1779278486090,38.4,77314.46,0.0,0.82003,0.0001,17.87035]
[1779278488105,38.39,77321.05,0.0,0.82069,0.0001,17.83042]
[1779278493140,38.39,77326.43,0.0,0.82126,0.0001,17.79367]
[1779278498175,38.39,77328.51,0.0,0.82147,0.0001,17.78111]
[1779278502203,38.39,77332.98,0.0,0.82191,0.0001,17.75424]
[1779278503210,38.39,77338.59,0.0,0.82247,0.0001,17.72044]
[1779278508248,38.4,77348.26,0.0,0.82343,0.0001,17.66242]
[1779278513345,38.4,77347.06,0.0,0.82331,0.0001,17.66973]
[1779278519325,38.4,77347.1,0.0,0.82331,0.0001,17.6698]
[1779278522346,38.4,77350.53,0.0,0.82364,0.0001,17.64925]
[1779278526374,38.4,77353.7,0.0,0.82395,0.0001,17.63034]
[1779278531409,38.4,77354.56,0.0,0.82403,0.0001,17.62555]
[1779278536444,38.4,77351.03,0.0,0.82368,0.0001,17.64728]
[1779278538458,38.4,77358.91,0.0,0.82445,0.0001,17.59977]
[1779278543493,38.4,77358.75,0.0,0.82443,0.0001,17.60116]
[1779278548531,38.4,77359.47,0.0,0.82449,0.0001,17.59728]
[1779278553566,38.4,77360.02,0.0,0.82457,0.0001,17.59048]
[1779278555487,38.4,77360.02,0.0,0.82457,0.0001,17.59048]
[1779278555539,38.4,77360.02,0.0,0.82457,0.0001,17.59048]
[1779278555580,38.4,77360.87,0.0,0.82465,0.0001,17.58554]
[1779278557271,38.4,77360.87,0.0,0.82465,0.0001,17.58554]
[1779278559608,38.4,77362.05,0.0,0.82476,0.0001,17.57884]
[1779278561621,38.4,77365.7,0.0,0.82512,0.0001,17.55671]
[1779278562629,38.4,77371.33,0.0,0.82567,0.0001,17.52264]
[1779278563636,38.4,77372.9,0.0,0.82583,0.0001,17.51316]
[1779278565650,38.4,77372.0,0.0,0.82574,0.0001,17.51867]
[1779278570684,38.41,77371.87,0.0,0.82572,0.0001,17.51959]
[1779278576427,38.41,77371.63,0.0,0.8257,0.0001,17.5211]
[1779278579748,38.41,77372.44,0.0,0.82578,0.0001,17.51631]
[1779278580755,38.41,77373.37,0.0,0.82587,0.0001,17.51071]
[1779278585789,38.41,77374.05,0.0,0.82593,0.0001,17.50674]
[1779278588811,38.41,77382.55,0.0,0.82676,0.0001,17.45541]
[1779278591831,38.41,77383.56,0.0,0.82686,0.0001,17.4496]
[1779278593846,38.41,77385.39,0.0,0.82703,0.0001,17.43873]
[1779278598882,38.41,77383.85,0.0,0.82687,0.0001,17.44861]
[1779278599890,38.41,77379.99,0.0,0.8265,0.0001,17.47207]
[1779278601904,38.41,77382.29,0.0,0.82672,0.0001,17.45827]
[1779278602911,38.41,77383.48,0.0,0.82683,0.0001,17.45115]
[1779278603918,38.41,77386.96,0.0,0.82717,0.0001,17.43017]
[1779278604925,38.41,77389.45,0.0,0.82741,0.0001,17.41521]
[1779278605932,38.41,77388.99,0.0,0.82737,0.0001,17.41813]
[1779278606939,38.41,77389.54,0.0,0.82742,0.0001,17.41493]
[1779278611974,38.41,77389.57,0.0,0.82744,0.0001,17.41144]
[1779278612981,38.41,77388.71,0.0,0.82735,0.0001,17.41679]
[1779278618016,38.41,77388.41,0.0,0.82731,0.0001,17.41928]
[1779278623051,38.42,77388.39,0.0,0.8273,0.0001,17.42001]
[1779278624151,38.42,77387.63,0.0,0.82723,0.0001,17.42473]
[1779278625065,38.42,77369.86,0.0,0.82548,0.0001,17.53233]
[1779278626072,38.42,77363.3,0.0,0.82484,0.0001,17.57208]
[1779278627079,38.42,77365.07,0.0,0.82501,0.0001,17.56142]
[1779278629093,38.42,77366.72,0.0,0.82517,0.0001,17.55142]
[1779278634128,38.42,77366.36,0.0,0.82514,0.0001,17.55325]
[1779278636142,38.42,77369.19,0.0,0.82542,0.0001,17.53599]
[1779278637149,38.42,77373.49,0.0,0.82585,0.0001,17.50991]
[1779278638158,38.42,77372.57,0.0,0.82576,0.0001,17.51542]
[1779278640180,38.42,77374.32,0.0,0.82593,0.0001,17.50479]
[1779278641187,38.42,77384.21,0.0,0.8269,0.0001,17.44494]
[1779278642194,38.42,77384.82,0.0,0.82696,0.0001,17.44124]
[1779278643201,38.42,77392.4,0.0,0.8277,0.0001,17.39542]
[1779278644208,38.42,77397.89,0.0,0.82823,0.0001,17.36225]
[1779278645215,38.42,77398.39,0.0,0.82828,0.0001,17.35919]
[1779278646221,38.42,77400.14,0.0,0.82845,0.0001,17.3486]
[1779278650250,38.42,77398.34,0.0,0.82827,0.0001,17.35963]
[1779278651257,38.42,77398.2,0.0,0.82826,0.0001,17.36053]
[1779278656297,38.42,77398.03,0.0,0.82824,0.0001,17.36173]
[1779278657304,38.42,77392.71,0.0,0.82772,0.0001,17.39397]
[1779278658311,38.42,77390.99,0.0,0.82755,0.0001,17.40441]
[1779278663345,38.42,77390.7,0.0,0.82753,0.0001,17.40601]
[1779278664352,38.42,77389.31,0.0,0.82739,0.0001,17.4144]
[1779278665360,38.42,77389.89,0.0,0.82745,0.0001,17.41085]
[1779278667374,38.42,77390.29,0.0,0.82749,0.0001,17.40836]
[1779278673416,38.42,77390.82,0.0,0.82757,0.0001,17.40119]
[1779278680466,38.42,77390.83,0.0,0.82757,0.0001,17.40122]
[1779278685502,38.42,77390.75,0.0,0.82756,0.0001,17.40179]
[1779278690536,38.42,77390.42,0.0,0.82753,0.0001,17.40389]
[1779278695573,38.42,77390.62,0.0,0.82754,0.0001,17.40278]
[1779278698594,38.42,77391.16,0.0,0.8276,0.0001,17.39958]
[1779278704636,38.42,77390.76,0.0,0.82755,0.0001,17.40218]
[1779278705643,38.42,77391.12,0.0,0.82759,0.0001,17.40003]
[1779278710678,38.42,77391.56,0.0,0.82763,0.0001,17.39752]
[1779278714706,38.42,77392.04,0.0,0.82767,0.0001,17.39476]
[1779278715713,38.42,77392.51,0.0,0.82772,0.0001,17.39195]
[1779278716736,38.42,77393.56,0.0,0.82782,0.0001,17.38564]
[1779278717728,38.42,77400.3,0.0,0.82848,0.0001,17.34488]
[1779278718736,38.42,77403.76,0.0,0.82881,0.0001,17.32388]
[1779278723771,38.42,77404.38,0.0,0.82887,0.0001,17.32052]
[1779278729064,38.42,77401.91,0.0,0.82863,0.0001,17.33562]
[1779278734852,38.42,77400.44,0.0,0.8285,0.0001,17.34106]
[1779278739886,38.42,77395.93,0.0,0.82806,0.0001,17.36869]
[1779278740894,38.42,77395.69,0.0,0.82804,0.0001,17.37017]
[1779278741900,38.42,77397.19,0.0,0.82818,0.0001,17.36114]
[1779278742907,38.42,77397.63,0.0,0.82822,0.0001,17.35854]
[1779278746936,38.42,77397.9,0.0,0.82824,0.0001,17.35716]
[1779278749541,38.42,77399.92,0.0,0.82844,0.0001,17.34514]
[1779278754992,38.42,77401.73,0.0,0.82861,0.0001,17.33464]
[1779278760045,38.43,77401.16,0.0,0.82854,0.0001,17.33854]
[1779278761040,38.43,77396.27,0.0,0.82807,0.0001,17.36824]
[1779278762064,38.43,77393.99,0.0,0.82784,0.0001,17.38209]
[1779278764078,38.43,77394.26,0.0,0.82787,0.0001,17.38051]
[1779278765085,38.43,77394.73,0.0,0.82792,0.0001,17.3777]
[1779278766091,38.43,77395.45,0.0,0.82799,0.0001,17.37337]
[1779278770120,38.43,77395.16,0.0,0.82795,0.0001,17.37527]
[1779278771127,38.43,77395.37,0.0,0.82797,0.0001,17.37403]
[1779278776161,38.43,77397.43,0.0,0.82817,0.0001,17.3617]
[1779278777169,38.43,77397.92,0.0,0.82822,0.0001,17.35877]
[1779278778175,38.43,77397.79,0.0,0.82821,0.0001,17.3596]
[1779278781526,38.43,77397.7,0.0,0.8282,0.0001,17.36022]
[1779278781628,38.43,77397.33,0.0,0.82816,0.0001,17.36253]
[1779278783211,38.43,77396.34,0.0,0.82806,0.0001,17.36856]
[1779278784218,38.43,77395.43,0.0,0.82797,0.0001,17.37409]
[1779278785225,38.43,77395.8,0.0,0.82801,0.0001,17.37186]
[1779278786231,38.43,77396.26,0.0,0.82805,0.0001,17.3691]
[1779278787238,38.43,77396.06,0.0,0.82803,0.0001,17.37033]
[1779278790261,38.43,77396.38,0.0,0.82806,0.0001,17.36844]
[1779278791267,38.43,77397.38,0.0,0.82819,0.0001,17.35844]
[1779278797311,38.43,77398.46,0.0,0.82829,0.0001,17.3521]
[1779278798317,38.43,77399.03,0.0,0.82835,0.0001,17.34868]
[1779278801339,38.43,77399.25,0.0,0.82837,0.0001,17.3475]
[1779278805366,38.43,77399.13,0.0,0.82835,0.0001,17.34845]
[1779278806374,38.43,77399.47,0.0,0.82838,0.0001,17.34645]
[1779278810753,38.43,77399.52,0.0,0.82839,0.0001,17.34633]
[1779278811409,38.43,77403.96,0.0,0.82881,0.0001,17.31958]
[1779278816444,38.43,77399.56,0.0,0.82838,0.0001,17.34674]
[1779278818458,38.43,77390.4,0.0,0.82748,0.0001,17.40238]
[1779278819465,38.43,77387.45,0.0,0.82719,0.0001,17.42033]
[1779278821479,38.43,77387.71,0.0,0.82722,0.0001,17.41881]
[1779278822486,38.43,77388.23,0.0,0.82727,0.0001,17.41567]
[1779278827520,38.43,77387.53,0.0,0.8272,0.0001,17.41993]
[1779278830541,38.43,77383.89,0.0,0.82684,0.0001,17.44207]
[1779278831500,38.43,77383.89,0.0,0.82684,0.0001,17.44207]
[1779278836584,38.44,77379.66,0.0,0.82642,0.0001,17.46822]
[1779278837591,38.44,77377.34,0.0,0.82619,0.0001,17.48233]
[1779278838598,38.44,77376.68,0.0,0.82613,0.0001,17.48637]
[1779278840612,38.44,77378.13,0.0,0.82627,0.0001,17.4777]
[1779278842626,38.44,77377.12,0.0,0.82617,0.0001,17.48391]
[1779278847661,38.44,77376.99,0.0,0.82615,0.0001,17.48492]
[1779278851689,38.44,77377.67,0.0,0.82624,0.0001,17.47699]
[1779278855718,38.44,77376.76,0.0,0.82615,0.0001,17.48266]
[1779278856725,38.44,77375.31,0.0,0.82601,0.0001,17.49146]
[1779278862766,38.44,77374.52,0.0,0.82593,0.0001,17.49633]
[1779278867802,38.44,77371.71,0.0,0.82565,0.0001,17.51337]
[1779278874786,38.44,77372.28,0.0,0.82571,0.0001,17.50991]
[1779278881904,38.44,77372.45,0.0,0.82573,0.0001,17.50882]
[1779278883918,38.44,77371.44,0.0,0.82563,0.0001,17.51492]
[1779278888953,38.44,77371.03,0.0,0.82559,0.0001,17.51735]
[1779278893988,38.44,77375.08,0.0,0.82599,0.0001,17.49282]
[1779278894994,38.44,77383.17,0.0,0.82678,0.0001,17.44378]
[1779278897009,38.44,77382.21,0.0,0.82669,0.0001,17.44947]
[1779278899023,38.44,77384.08,0.0,0.82687,0.0001,17.43804]
[1779278905066,38.44,77383.69,0.0,0.82684,0.0001,17.44015]
[1779278910101,38.44,77385.46,0.0,0.82702,0.0001,17.42914]
[1779278911108,38.44,77390.05,0.0,0.82749,0.0001,17.39736]
[1779278912115,38.44,77391.81,0.0,0.82767,0.0001,17.3867]
[1779278913122,38.44,77394.02,0.0,0.82788,0.0001,17.37334]
[1779278914129,38.43,77395.13,0.0,0.82799,0.0001,17.36649]
[1779278916143,38.43,77396.39,0.0,0.82812,0.0001,17.35878]
[1779278917150,38.43,77396.56,0.0,0.82813,0.0001,17.35781]
[1779278918157,38.43,77396.17,0.0,0.82809,0.0001,17.36006]
[1779278921178,38.43,77396.5,0.0,0.82812,0.0001,17.35822]
[1779278922185,38.43,77396.77,0.0,0.82815,0.0001,17.35665]
[1779278923192,38.44,77396.49,0.0,0.82812,0.0001,17.3584]
[1779278928227,38.43,77397.18,0.0,0.8282,0.0001,17.35382]
[1779278929233,38.43,77397.9,0.0,0.82826,0.0001,17.3495]
[1779278931248,38.43,77397.78,0.0,0.82825,0.0001,17.35031]
[1779278934271,38.43,77399.25,0.0,0.82839,0.0001,17.34153]
[1779278935278,38.43,77398.07,0.0,0.82828,0.0001,17.34872]
[1779278936285,38.43,77398.73,0.0,0.82834,0.0001,17.34462]
[1779278937292,38.43,77398.07,0.0,0.82828,0.0001,17.34867]
[1779278938299,38.43,77398.22,0.0,0.82829,0.0001,17.34781]
[1779278939306,38.43,77399.69,0.0,0.82843,0.0001,17.33895]
[1779278943334,38.44,77404.76,0.0,0.82892,0.0001,17.30836]
[1779278946932,38.44,77404.37,0.0,0.82888,0.0001,17.31092]
[1779278952398,38.44,77402.06,0.0,0.82865,0.0001,17.32549]
[1779278957432,38.44,77402.83,0.0,0.82872,0.0001,17.32121]
[1779278962468,38.44,77404.32,0.0,0.82886,0.0001,17.31259]
[1779278967503,38.44,77404.04,0.0,0.82882,0.0001,17.31474]
[1779278973549,38.44,77403.67,0.0,0.82881,0.0001,17.31349]
[1779278982612,38.44,77403.75,0.0,0.82881,0.0001,17.31372]
[1779278984626,38.44,77400.34,0.0,0.82847,0.0001,17.33452]
[1779278987647,38.44,77399.03,0.0,0.82834,0.0001,17.34261]
[1779278988653,38.44,77397.33,0.0,0.82818,0.0001,17.35294]
[1779278989661,38.44,77396.48,0.0,0.82809,0.0001,17.35815]
[1779278990667,38.44,77395.82,0.0,0.82803,0.0001,17.36217]
[1779278991675,38.44,77391.35,0.0,0.82759,0.0001,17.38922]
[1779278992684,38.44,77389.48,0.0,0.82741,0.0001,17.40051]
[1779278993695,38.44,77388.3,0.0,0.8273,0.0001,17.40761]
[1779278994698,38.44,77385.13,0.0,0.82699,0.0001,17.42676]
[1779278995705,38.44,77379.94,0.0,0.82648,0.0001,17.45809]
[1779278996712,38.44,77379.19,0.0,0.82641,0.0001,17.46253]
[1779278999733,38.44,77376.15,0.0,0.82611,0.0001,17.48061]
[1779279000795,38.44,77376.15,0.0,0.82611,0.0001,17.48061]
[1779279000884,38.44,77374.51,0.0,0.82595,0.0001,17.4904]
[1779279002754,38.44,77372.16,0.0,0.82573,0.0001,17.50432]
[1779279004768,38.44,77370.67,0.0,0.82558,0.0001,17.51317]
[1779279005775,38.44,77372.86,0.0,0.8258,0.0001,17.49994]
[1779279006782,38.44,77371.8,0.0,0.8257,0.0001,17.50636]
[1779279008796,38.44,77369.07,0.0,0.82543,0.0001,17.52286]
[1779279010810,38.44,77369.9,0.0,0.82551,0.0001,17.5178]
[1779279012824,38.44,77368.87,0.0,0.82541,0.0001,17.52397]
[1779279018866,38.44,77368.78,0.0,0.8254,0.0001,17.52427]
[1779279024941,38.44,77368.8,0.0,0.82541,0.0001,17.52393]
[1779279024991,38.44,77368.01,0.0,0.82533,0.0001,17.52858]
[1779279032964,38.44,77367.53,0.0,0.82532,0.0001,17.52688]
[1779279035986,38.44,77366.68,0.0,0.82524,0.0001,17.53177]
[1779279041023,38.44,77367.04,0.0,0.82529,0.0001,17.52915]
[1779279046057,38.44,77367.22,0.0,0.82531,0.0001,17.52759]
[1779279052100,38.43,77367.1,0.0,0.82531,0.0001,17.52774]
[1779279057137,38.43,77367.41,0.0,0.82535,0.0001,17.52538]
[1779279062172,38.43,77367.14,0.0,0.82533,0.0001,17.52652]
[1779279068214,38.43,77367.53,0.0,0.82538,0.0001,17.52357]
[1779279070228,38.43,77369.04,0.0,0.82553,0.0001,17.51425]
[1779279071235,38.43,77371.5,0.0,0.82577,0.0001,17.49929]
[1779279074256,38.43,77369.98,0.0,0.82562,0.0001,17.50828]
[1779279075263,38.43,77368.1,0.0,0.82544,0.0001,17.51957]
[1779279080298,38.43,77368.58,0.0,0.8255,0.0001,17.51622]
[1779279084326,38.43,77370.91,0.0,0.82573,0.0001,17.50179]
[1779279085334,38.43,77372.97,0.0,0.82593,0.0001,17.48926]
[1779279090368,38.43,77371.77,0.0,0.82582,0.0001,17.49626]
[1779279091375,38.43,77372.56,0.0,0.82593,0.0001,17.48745]
[1779279097418,38.42,77372.74,0.0,0.82595,0.0001,17.48608]
[1779279102453,38.42,77373.2,0.0,0.826,0.0001,17.48309]
[1779279107489,38.42,77373.24,0.0,0.826,0.0001,17.4827]
[1779279110511,38.42,77374.24,0.0,0.8261,0.0001,17.47659]
[1779279115546,38.42,77375.56,0.0,0.82623,0.0001,17.46855]
[1779279116552,38.42,77378.72,0.0,0.82655,0.0001,17.44927]
[1779279120581,38.42,77379.45,0.0,0.82663,0.0001,17.44428]
[1779279125615,38.42,77378.48,0.0,0.82654,0.0001,17.44948]
[1779279126623,38.42,77379.22,0.0,0.82662,0.0001,17.44487]
[1779279131657,38.42,77379.4,0.0,0.82664,0.0001,17.44315]
[1779279136693,38.42,77379.19,0.0,0.82663,0.0001,17.44383]
[1779279137700,38.42,77376.04,0.0,0.82633,0.0001,17.46278]
[1779279144749,38.41,77376.65,0.0,0.8264,0.0001,17.45815]
[1779279150791,38.41,77377.4,0.0,0.82649,0.0001,17.45281]
[1779279151798,38.41,77379.28,0.0,0.8267,0.0001,17.43733]
[1779279156833,38.41,77379.35,0.0,0.82672,0.0001,17.43625]
[1779279159854,38.41,77380.3,0.0,0.82682,0.0001,17.43019]
[1779279164889,38.41,77379.67,0.0,0.82676,0.0001,17.43352]
[1779279170931,38.41,77380.15,0.0,0.82682,0.0001,17.43004]
[1779279176973,38.4,77380.15,0.0,0.82683,0.0001,17.42948]
[1779279182008,38.4,77380.12,0.0,0.82683,0.0001,17.4292]
[1779279186036,38.4,77379.45,0.0,0.82677,0.0001,17.43288]
[1779279187043,38.4,77380.37,0.0,0.82686,0.0001,17.42722]
[1779279193085,38.4,77390.76,0.0,0.82789,0.0001,17.36377]
[1779279194092,38.4,77393.12,0.0,0.82812,0.0001,17.34946]
[1779279199126,38.4,77391.99,0.0,0.82801,0.0001,17.35626]
[1779279200134,38.4,77393.02,0.0,0.82811,0.0001,17.34999]
[1779279206176,38.4,77393.22,0.0,0.82813,0.0001,17.34865]
[1779279209197,38.4,77393.54,0.0,0.82816,0.0001,17.34665]
[1779279211211,38.4,77393.81,0.0,0.82822,0.0001,17.341]
[1779279213225,38.4,77394.18,0.0,0.82825,0.0001,17.33872]
[1779279215239,38.4,77393.18,0.0,0.82816,0.0001,17.34476]
[1779279216246,38.4,77394.1,0.0,0.82825,0.0001,17.33916]
[1779279221281,38.4,77394.06,0.0,0.82824,0.0001,17.33933]
[1779279224302,38.4,77394.46,0.0,0.82828,0.0001,17.33686]
[1779279226316,38.4,77393.78,0.0,0.82822,0.0001,17.34095]
[1779279227323,38.4,77394.48,0.0,0.82829,0.0001,17.33668]
[1779279228329,38.4,77394.24,0.0,0.82826,0.0001,17.33812]
[1779279233365,38.4,77392.52,0.0,0.8281,0.0001,17.34845]
[1779279234372,38.4,77389.17,0.0,0.82777,0.0001,17.3687]
[1779279235379,38.4,77389.88,0.0,0.82784,0.0001,17.36434]
[1779279240413,38.4,77390.07,0.0,0.82786,0.0001,17.36295]
[1779279244441,38.4,77384.82,0.0,0.82735,0.0001,17.39458]
[1779279245449,38.4,77385.94,0.0,0.82746,0.0001,17.38772]
[1779279250484,38.4,77384.4,0.0,0.82732,0.0001,17.39666]
[1779279255518,38.4,77384.69,0.0,0.82735,0.0001,17.39459]
[1779279256527,38.4,77385.45,0.0,0.82743,0.0001,17.38993]
[1779279257534,38.4,77385.96,0.0,0.82748,0.0001,17.38678]
[1779279259548,38.4,77384.8,0.0,0.82737,0.0001,17.39371]
[1779279264583,38.39,77384.64,0.0,0.82736,0.0001,17.39439]
[1779279267604,38.39,77383.96,0.0,0.82729,0.0001,17.39834]
[1779279273646,38.39,77384.26,0.0,0.82735,0.0001,17.39219]
[1779279278681,38.39,77384.35,0.0,0.82737,0.0001,17.39137]
[1779279281703,38.39,77387.7,0.0,0.8277,0.0001,17.37092]
[1779279282709,38.39,77388.35,0.0,0.82776,0.0001,17.36696]
[1779279288751,38.39,77388.54,0.0,0.82778,0.0001,17.36568]
[1779279291773,38.39,77385.96,0.0,0.82753,0.0001,17.38125]
[1779279294793,38.39,77385.23,0.0,0.82746,0.0001,17.38554]
[1779279295800,38.39,77384.66,0.0,0.82741,0.0001,17.38895]
[1779279297124,38.39,77382.48,0.0,0.8272,0.0001,17.40205]
[1779279298821,38.39,77379.92,0.0,0.82695,0.0001,17.41748]
[1779279299828,38.39,77378.19,0.0,0.82678,0.0001,17.42789]
[1779279300835,38.39,77375.22,0.0,0.82649,0.0001,17.44578]
[1779279301842,38.39,77376.14,0.0,0.82658,0.0001,17.44011]
[1779279302849,38.39,77375.35,0.0,0.8265,0.0001,17.44478]
[1779279307884,38.39,77375.6,0.0,0.82654,0.0001,17.4427]
[1779279315940,38.39,77376.49,0.0,0.82664,0.0001,17.4365]
[1779279317954,38.39,77380.07,0.0,0.82699,0.0001,17.41464]
[1779279318961,38.39,77384.09,0.0,0.82739,0.0001,17.3902]
[1779279320975,38.39,77384.99,0.0,0.82747,0.0001,17.38466]
[1779279321982,38.38,77386.85,0.0,0.82766,0.0001,17.37337]
[1779279323996,38.38,77388.83,0.0,0.82785,0.0001,17.36135]
[1779279325008,38.38,77389.44,0.0,0.82791,0.0001,17.35765]
[1779279326010,38.38,77390.05,0.0,0.82797,0.0001,17.35397]
[1779279329031,38.38,77390.95,0.0,0.82806,0.0001,17.34847]
[1779279331046,38.38,77389.21,0.0,0.82792,0.0001,17.35497]
[1779279332053,38.38,77389.94,0.0,0.82799,0.0001,17.35051]
[1779279337088,38.38,77390.1,0.0,0.82801,0.0001,17.34936]
[1779279341115,38.38,77390.56,0.0,0.82805,0.0001,17.34644]
[1779279343130,38.38,77391.63,0.0,0.82816,0.0001,17.3399]
[1779279344137,38.38,77390.58,0.0,0.82806,0.0001,17.34625]
[1779279345144,38.38,77388.73,0.0,0.82788,0.0001,17.35744]
[1779279350179,38.38,77389.18,0.0,0.82792,0.0001,17.35453]
[1779279355214,38.38,77389.31,0.0,0.82794,0.0001,17.35364]
[1779279361255,38.38,77389.21,0.0,0.82793,0.0001,17.35417]
[1779279367297,38.38,77389.42,0.0,0.82795,0.0001,17.35288]
[1779279370320,38.38,77390.0,0.0,0.82801,0.0001,17.34937]
[1779279373342,38.38,77392.81,0.0,0.82828,0.0001,17.33237]
[1779279374349,38.38,77391.81,0.0,0.82818,0.0001,17.33847]
[1779279375356,38.38,77392.4,0.0,0.82824,0.0001,17.33492]
[1779279377370,38.38,77393.77,0.0,0.82837,0.0001,17.32669]
[1779279378376,38.38,77394.3,0.0,0.82842,0.0001,17.32352]
[1779279382404,38.38,77399.03,0.0,0.82888,0.0001,17.29506]
[1779279383412,38.38,77399.66,0.0,0.82894,0.0001,17.2913]
[1779279387439,38.38,77402.91,0.0,0.82926,0.0001,17.27145]
[1779279392474,38.38,77404.34,0.0,0.82943,0.0001,17.25877]
[1779279396850,38.38,77404.1,0.0,0.8294,0.0001,17.26025]
[1779279402545,38.38,77403.57,0.0,0.82935,0.0001,17.26388]
[1779279407581,38.38,77402.15,0.0,0.82921,0.0001,17.27254]
[1779279413624,38.38,77402.9,0.0,0.82928,0.0001,17.26782]
[1779279418659,38.38,77403.54,0.0,0.82935,0.0001,17.26383]
[1779279424702,38.38,77403.48,0.0,0.82934,0.0001,17.26413]
[1779279429736,38.38,77402.64,0.0,0.82926,0.0001,17.26941]
[1779279434770,38.38,77402.59,0.0,0.82925,0.0001,17.26966]
[1779279439806,38.38,77402.16,0.0,0.82921,0.0001,17.27223]
[1779279444841,38.38,77404.06,0.0,0.8294,0.0001,17.2607]
[1779279449877,38.38,77403.62,0.0,0.82935,0.0001,17.26341]
[1779279454911,38.38,77403.18,0.0,0.82934,0.0001,17.26214]
[1779279459946,38.38,77402.11,0.0,0.82923,0.0001,17.26863]
[1779279464981,38.38,77402.22,0.0,0.82924,0.0001,17.26798]
[1779279470016,38.38,77403.28,0.0,0.82935,0.0001,17.26157]
[1779279477064,38.38,77405.51,0.0,0.82956,0.0001,17.24814]
[1779279482101,38.38,77406.08,0.0,0.82962,0.0001,17.24484]
[1779279488143,38.39,77406.79,0.0,0.82968,0.0001,17.24077]
[1779279493179,38.39,77406.55,0.0,0.82965,0.0001,17.24244]
[1779279498214,38.39,77406.53,0.0,0.82965,0.0001,17.24265]
[1779279504024,38.39,77407.24,0.0,0.82972,0.0001,17.23837]
[1779279509291,38.39,77408.49,0.0,0.82984,0.0001,17.23079]
[1779279514326,38.39,77410.72,0.0,0.83008,0.0001,17.21339]
[1779279521375,38.39,77410.67,0.0,0.83007,0.0001,17.214]
[1779279526410,38.39,77411.46,0.0,0.83015,0.0001,17.2095]
[1779279531445,38.39,77412.01,0.0,0.83019,0.0001,17.20648]
[1779279537487,38.39,77412.17,0.0,0.8302,0.0001,17.20585]
[1779279542522,38.39,77412.14,0.0,0.8302,0.0001,17.20623]
[1779279545543,38.39,77407.54,0.0,0.82975,0.0001,17.23423]
[1779279546550,38.39,77395.05,0.0,0.82854,0.0001,17.30996]
[1779279547557,38.39,77379.68,0.0,0.82703,0.0001,17.40324]
[1779279548564,38.39,77377.78,0.0,0.82685,0.0001,17.41467]
[1779279551585,38.39,77381.22,0.0,0.82719,0.0001,17.39353]
[1779279555613,38.39,77381.81,0.0,0.82725,0.0001,17.38967]
[1779279557206,38.39,77381.81,0.0,0.82725,0.0001,17.38967]
[1779279558634,38.39,77382.78,0.0,0.82735,0.0001,17.38359]
[1779279561655,38.39,77385.96,0.0,0.82766,0.0001,17.36414]
[1779279563669,38.39,77384.94,0.0,0.82757,0.0001,17.37025]
[1779279564676,38.39,77385.49,0.0,0.82762,0.0001,17.36687]
[1779279569711,38.39,77385.93,0.0,0.82767,0.0001,17.36399]
[1779279574746,38.39,77386.05,0.0,0.82771,0.0001,17.35907]
[1779279579780,38.39,77385.78,0.0,0.82769,0.0001,17.36049]
[1779279583809,38.39,77386.31,0.0,0.82774,0.0001,17.35709]
[1779279584816,38.39,77386.8,0.0,0.82779,0.0001,17.35408]
[1779279589851,38.38,77386.73,0.0,0.82779,0.0001,17.35421]
[1779279590858,38.38,77386.25,0.0,0.82774,0.0001,17.35705]
[1779279596901,38.38,77385.14,0.0,0.82764,0.0001,17.36332]
[1779279599922,38.38,77384.61,0.0,0.82759,0.0001,17.36625]
[1779279600929,38.38,77381.81,0.0,0.82732,0.0001,17.38313]
[1779279601936,38.38,77379.01,0.0,0.82705,0.0001,17.39998]
[1779279602942,38.38,77374.9,0.0,0.82665,0.0001,17.42473]
[1779279607978,38.38,77373.33,0.0,0.82651,0.0001,17.43336]
[1779279609991,38.38,77369.57,0.0,0.82614,0.0001,17.45576]
[1779279612009,38.38,77368.58,0.0,0.82605,0.0001,17.46133]
[1779279616036,38.38,77366.95,0.0,0.82591,0.0001,17.4703]
[1779279621070,38.37,77366.9,0.0,0.82591,0.0001,17.47031]
[1779279626106,38.37,77366.54,0.0,0.82588,0.0001,17.47219]
[1779279630134,38.37,77365.45,0.0,0.82577,0.0001,17.47853]
[1779279631141,38.37,77363.08,0.0,0.82557,0.0001,17.48883]
[1779279633155,38.37,77361.92,0.0,0.82546,0.0001,17.49567]
[1779279634162,38.37,77360.45,0.0,0.82531,0.0001,17.50447]
[1779279635169,38.37,77359.1,0.0,0.82518,0.0001,17.51255]
[1779279638190,38.37,77358.2,0.0,0.8251,0.0001,17.51773]
[1779279643224,38.37,77358.3,0.0,0.82511,0.0001,17.5167]
[1779279647253,38.37,77352.46,0.0,0.82454,0.0001,17.5517]
[1779279648261,38.37,77350.41,0.0,0.82434,0.0001,17.56418]
[1779279653305,38.37,77349.72,0.0,0.82427,0.0001,17.56844]
[1779279654305,38.37,77346.61,0.0,0.82396,0.0001,17.5871]
[1779279656319,38.37,77344.52,0.0,0.82375,0.0001,17.59972]
[1779279657326,38.37,77339.21,0.0,0.82323,0.0001,17.63181]
[1779279659340,38.37,77338.08,0.0,0.82312,0.0001,17.63852]
[1779279663368,38.37,77335.22,0.0,0.82284,0.0001,17.65538]
[1779279666389,38.37,77331.54,0.0,0.82248,0.0001,17.67731]
[1779279667395,38.37,77330.08,0.0,0.82233,0.0001,17.68617]
[1779279672431,38.37,77329.32,0.0,0.82225,0.0001,17.69091]
[1779279674446,38.37,77331.45,0.0,0.82246,0.0001,17.67807]
[1779279679480,38.37,77331.43,0.0,0.82246,0.0001,17.67849]
[1779279680688,38.37,77331.43,0.0,0.82246,0.0001,17.67849]
[1779279683508,38.37,77333.07,0.0,0.82262,0.0001,17.66849]
[1779279688543,38.37,77333.5,0.0,0.82267,0.0001,17.66549]
[1779279694585,38.37,77338.04,0.0,0.82316,0.0001,17.6337]
[1779279695592,38.37,77330.72,0.0,0.82243,0.0001,17.67794]
[1779279700627,38.37,77329.75,0.0,0.82234,0.0001,17.68354]
[1779279702641,38.37,77327.89,0.0,0.82215,0.0001,17.69468]
[1779279703648,38.37,77325.61,0.0,0.82192,0.0001,17.70853]
[1779279704655,38.37,77324.3,0.0,0.82179,0.0001,17.71651]
[1779279705662,38.37,77321.35,0.0,0.82149,0.0001,17.73438]
[1779279711704,38.37,77322.01,0.0,0.82156,0.0001,17.73057]
[1779279712711,38.37,77323.76,0.0,0.82173,0.0001,17.72004]
[1779279717746,38.37,77325.71,0.0,0.82192,0.0001,17.70858]
[1779279722782,38.37,77325.04,0.0,0.82185,0.0001,17.71303]
[1779279727817,38.37,77326.11,0.0,0.82195,0.0001,17.70699]
[1779279732852,38.37,77325.13,0.0,0.82184,0.0001,17.71337]
[1779279737887,38.37,77324.74,0.0,0.8218,0.0001,17.71617]
[1779279738894,38.37,77320.92,0.0,0.82141,0.0001,17.73932]
[1779279744936,38.37,77321.44,0.0,0.82146,0.0001,17.73652]
[1779279749971,38.37,77320.5,0.0,0.82136,0.0001,17.74247]
[1779279755286,38.37,77320.84,0.0,0.82142,0.0001,17.73666]
[1779279756013,38.37,77317.34,0.0,0.82107,0.0001,17.7579]
[1779279761050,38.37,77317.24,0.0,0.82106,0.0001,17.75866]
[1779279766084,38.38,77316.54,0.0,0.82098,0.0001,17.76298]
[1779279771119,38.38,77315.13,0.0,0.82084,0.0001,17.77154]
[1779279772127,38.38,77311.27,0.0,0.82045,0.0001,17.79482]
[1779279775149,38.37,77309.42,0.0,0.82027,0.0001,17.80586]
[1779279780183,38.37,77307.63,0.0,0.82009,0.0001,17.81633]
[1779279783204,38.37,77309.89,0.0,0.82033,0.0001,17.80246]
[1779279788241,38.37,77309.75,0.0,0.82032,0.0001,17.80292]
[1779279793274,38.37,77309.39,0.0,0.82029,0.0001,17.80468]
[1779279795287,38.37,77307.92,0.0,0.82014,0.0001,17.81336]
[1779279800323,38.37,77307.46,0.0,0.82011,0.0001,17.81561]
[1779279805358,38.37,77306.58,0.0,0.82003,0.0001,17.82033]
[1779279808378,38.37,77310.7,0.0,0.82045,0.0001,17.79511]
[1779279815429,38.37,77312.08,0.0,0.82062,0.0001,17.78214]
[1779279820463,38.36,77311.71,0.0,0.82059,0.0001,17.78398]
[1779279823484,38.36,77314.18,0.0,0.82085,0.0001,17.76884]
[1779279827512,38.36,77316.27,0.0,0.82106,0.0001,17.75596]
[1779279831540,38.36,77317.87,0.0,0.82122,0.0001,17.74617]
[1779279832547,38.36,77322.35,0.0,0.82167,0.0001,17.7191]
[1779279837582,38.36,77321.81,0.0,0.82162,0.0001,17.72246]
[1779279842619,38.36,77322.4,0.0,0.82167,0.0001,17.71902]
[1779279843626,38.36,77331.86,0.0,0.82262,0.0001,17.66172]
[1779279844633,38.36,77331.99,0.0,0.82263,0.0001,17.66087]
[1779279849670,38.36,77332.35,0.0,0.82268,0.0001,17.65828]
[1779279852691,38.36,77344.56,0.0,0.8239,0.0001,17.58422]
[1779279853698,38.36,77350.49,0.0,0.82448,0.0001,17.54837]
[1779279854705,38.36,77353.81,0.0,0.82481,0.0001,17.52834]
[1779279858733,38.36,77352.58,0.0,0.82469,0.0001,17.53576]
[1779279862942,38.36,77352.06,0.0,0.82463,0.0001,17.53926]
[1779279866789,38.36,77355.49,0.0,0.82497,0.0001,17.51886]
[1779279871824,38.36,77355.27,0.0,0.82496,0.0001,17.51677]
[1779279872830,38.36,77356.32,0.0,0.82507,0.0001,17.51053]
[1779279873838,38.36,77360.23,0.0,0.82545,0.0001,17.48683]
[1779279874845,38.36,77361.85,0.0,0.82561,0.0001,17.47703]
[1779279876859,38.36,77363.42,0.0,0.82577,0.0001,17.46756]
[1779279881893,38.36,77363.75,0.0,0.8258,0.0001,17.46573]
[1779279882901,38.36,77365.43,0.0,0.82596,0.0001,17.45558]
[1779279883908,38.36,77364.58,0.0,0.82588,0.0001,17.46077]
[1779279887936,38.37,77365.67,0.0,0.82598,0.0001,17.45427]
[1779279889949,38.37,77367.12,0.0,0.82613,0.0001,17.44555]
[1779279892971,38.37,77366.05,0.0,0.82602,0.0001,17.45216]
[1779279893978,38.37,77367.12,0.0,0.82612,0.0001,17.44571]
[1779279900029,38.37,77367.5,0.0,0.82616,0.0001,17.44341]
[1779279901036,38.37,77370.84,0.0,0.82649,0.0001,17.42318]
[1779279902043,38.37,77371.55,0.0,0.82656,0.0001,17.41891]
[1779279903049,38.37,77372.46,0.0,0.82665,0.0001,17.41343]
[1779279904057,38.37,77374.24,0.0,0.82682,0.0001,17.40255]
[1779279906071,38.37,77375.74,0.0,0.82697,0.0001,17.39332]
[1779279907078,38.37,77378.52,0.0,0.82725,0.0001,17.37641]
[1779279909091,38.37,77376.98,0.0,0.8271,0.0001,17.38569]
[1779279914131,38.36,77377.25,0.0,0.82713,0.0001,17.38387]
[1779279917152,38.36,77375.69,0.0,0.82697,0.0001,17.39323]
[1779279922187,38.36,77375.65,0.0,0.82697,0.0001,17.39326]
[1779279924201,38.36,77374.5,0.0,0.82686,0.0001,17.40016]
[1779279925208,38.36,77375.5,0.0,0.82696,0.0001,17.39405]
[1779279926216,38.36,77392.48,0.0,0.82862,0.0001,17.29105]
[1779279927222,38.36,77403.7,0.0,0.82971,0.0001,17.22302]
[1779279928229,38.36,77404.28,0.0,0.82977,0.0001,17.21965]
[1779279930244,38.36,77408.34,0.0,0.83016,0.0001,17.19532]
[1779279932256,38.37,77416.67,0.0,0.83099,0.0001,17.14102]
[1779279933264,38.37,77426.88,0.0,0.83197,0.0001,17.07894]
[1779279934271,38.37,77426.81,0.0,0.83197,0.0001,17.0794]
[1779279938197,38.37,77427.39,0.0,0.83202,0.0001,17.07597]
[1779279943334,38.37,77425.64,0.0,0.83185,0.0001,17.08679]
[1779279948392,38.37,77425.89,0.0,0.83187,0.0001,17.08528]
[1779279954411,38.37,77426.17,0.0,0.8319,0.0001,17.08363]
[1779279958439,38.37,77433.91,0.0,0.83264,0.0001,17.03677]
[1779279963475,38.37,77456.85,0.0,0.83483,0.0001,16.89774]
[1779279964483,38.37,77446.39,0.0,0.83383,0.0001,16.96147]
[1779279965493,38.37,77445.14,0.0,0.83371,0.0001,16.96909]
[1779279966918,38.37,77445.14,0.0,0.83371,0.0001,16.96909]
[1779279966941,38.37,77445.14,0.0,0.83371,0.0001,16.96909]
[1779279966961,38.37,77444.34,0.0,0.83363,0.0001,16.97397]
[1779279969024,38.37,77446.26,0.0,0.83381,0.0001,16.9623]
[1779279969520,38.37,77447.3,0.0,0.83391,0.0001,16.956]
[1779279974555,38.37,77441.93,0.0,0.8334,0.0001,16.98871]
[1779279976065,38.37,77443.03,0.0,0.8335,0.0001,16.98201]
[1779279976111,38.37,77443.03,0.0,0.8335,0.0001,16.98201]
[1779279976269,38.37,77443.03,0.0,0.8335,0.0001,16.98201]
[1779279976569,38.37,77443.13,0.0,0.83351,0.0001,16.98138]
[1779279981604,38.37,77437.5,0.0,0.83298,0.0001,17.01561]
[1779279982630,38.37,77437.5,0.0,0.83298,0.0001,17.01561]
[1779279982682,38.37,77437.5,0.0,0.83298,0.0001,17.01561]
[1779279982769,38.37,77437.5,0.0,0.83298,0.0001,17.01561]
[1779279982867,38.37,77437.54,0.0,0.83298,0.0001,17.01547]
[1779279984626,38.37,77425.68,0.0,0.83184,0.0001,17.08759]
[1779279986640,38.37,77424.47,0.0,0.83172,0.0001,17.09497]
[1779279991675,38.37,77424.78,0.0,0.83178,0.0001,17.08887]
[1779279995703,38.37,77425.35,0.0,0.83184,0.0001,17.08521]
[1779279997716,38.37,77422.12,0.0,0.83153,0.0001,17.10478]
[1779279998724,38.37,77419.15,0.0,0.83124,0.0001,17.12277]
[1779279999730,38.37,77417.76,0.0,0.83111,0.0001,17.13113]
[1779280003169,38.37,77418.28,0.0,0.83117,0.0001,17.12772]
[1779280003221,38.37,77418.28,0.0,0.83117,0.0001,17.12772]
[1779280003268,38.37,77418.28,0.0,0.83117,0.0001,17.12772]
[1779280003759,38.37,77418.67,0.0,0.8312,0.0001,17.12527]
[1779280005773,38.37,77419.53,0.0,0.83129,0.0001,17.11991]
[1779280010808,38.37,77418.88,0.0,0.83123,0.0001,17.1236]
[1779280011814,38.37,77416.72,0.0,0.83102,0.0001,17.1368]
[1779280013829,38.37,77413.0,0.0,0.83066,0.0001,17.15952]
[1779280014835,38.37,77409.08,0.0,0.83028,0.0001,17.18337]
[1779280016659,38.37,77408.9,0.0,0.83026,0.0001,17.18447]
[1779280016710,38.37,77408.9,0.0,0.83026,0.0001,17.18447]
[1779280016770,38.37,77408.9,0.0,0.83026,0.0001,17.18447]
[1779280016849,38.37,77408.85,0.0,0.83026,0.0001,17.18466]
[1779280021886,38.36,77408.77,0.0,0.83026,0.0001,17.18474]
[1779280023900,38.36,77409.97,0.0,0.83037,0.0001,17.17732]
[1779280026202,38.36,77410.05,0.0,0.83038,0.0001,17.17673]
[1779280026249,38.36,77410.05,0.0,0.83038,0.0001,17.17673]
[1779280026272,38.36,77410.05,0.0,0.83038,0.0001,17.17673]
[1779280026928,38.36,77411.09,0.0,0.83049,0.0001,17.17037]
[1779280027935,38.36,77412.29,0.0,0.8306,0.0001,17.16304]
[1779280029948,38.36,77413.25,0.0,0.8307,0.0001,17.15717]
[1779280034984,38.36,77415.9,0.0,0.83095,0.0001,17.14105]
[1779280036526,38.36,77416.26,0.0,0.83099,0.0001,17.13888]
[1779280036578,38.36,77416.26,0.0,0.83099,0.0001,17.13888]
[1779280036769,38.36,77416.26,0.0,0.83099,0.0001,17.13888]
[1779280036997,38.36,77416.52,0.0,0.83101,0.0001,17.13732]
[1779280040019,38.36,77419.48,0.0,0.8313,0.0001,17.11943]
[1779280042033,38.36,77421.02,0.0,0.83144,0.0001,17.11009]
[1779280042706,38.36,77421.02,0.0,0.83144,0.0001,17.11009]
[1779280042758,38.36,77421.02,0.0,0.83144,0.0001,17.11009]
[1779280042775,38.36,77421.02,0.0,0.83144,0.0001,17.11009]
[1779280043040,38.36,77421.28,0.0,0.83147,0.0001,17.10854]
[1779280048075,38.36,77421.4,0.0,0.83148,0.0001,17.10797]
[1779280052202,38.37,77421.17,0.0,0.83148,0.0001,17.10554]
[1779280052247,38.37,77421.17,0.0,0.83148,0.0001,17.10554]
[1779280052272,38.37,77421.17,0.0,0.83148,0.0001,17.10554]
[1779280053114,38.37,77421.34,0.0,0.8315,0.0001,17.10455]
[1779280055127,38.37,77422.11,0.0,0.83157,0.0001,17.09997]
[1779280058148,38.37,77422.88,0.0,0.83164,0.0001,17.09544]
[1779280059155,38.37,77423.62,0.0,0.83171,0.0001,17.09099]
[1779280060162,38.37,77424.44,0.0,0.83179,0.0001,17.08607]
[1779280061168,38.37,77423.78,0.0,0.83173,0.0001,17.09014]
[1779280062176,38.37,77424.36,0.0,0.83178,0.0001,17.08667]
[1779280063477,38.37,77424.36,0.0,0.83178,0.0001,17.08667]
[1779280063521,38.37,77424.36,0.0,0.83178,0.0001,17.08667]
[1779280063529,38.37,77424.36,0.0,0.83178,0.0001,17.08667]
[1779280063580,38.37,77424.36,0.0,0.83178,0.0001,17.08673]
[1779280064190,38.37,77423.75,0.0,0.83172,0.0001,17.09049]
[1779280065938,38.37,77423.75,0.0,0.83172,0.0001,17.09049]
[1779280066023,38.37,77423.75,0.0,0.83172,0.0001,17.09049]
[1779280066039,38.37,77423.97,0.0,0.83174,0.0001,17.08925]
[1779280066204,38.37,77421.8,0.0,0.83153,0.0001,17.10244]
[1779280067211,38.37,77421.17,0.0,0.83147,0.0001,17.1063]
[1779280069225,38.37,77422.54,0.0,0.8316,0.0001,17.09801]
[1779280071618,38.37,77422.28,0.0,0.83158,0.0001,17.09961]
[1779280071621,38.37,77422.28,0.0,0.83158,0.0001,17.09961]
[1779280071773,38.37,77422.28,0.0,0.83158,0.0001,17.09961]
[1779280071870,38.37,77422.12,0.0,0.83156,0.0001,17.10062]
[1779280072245,38.37,77421.1,0.0,0.83146,0.0001,17.10682]
[1779280073253,38.37,77421.75,0.0,0.83153,0.0001,17.10288]
[1779280079295,38.37,77421.61,0.0,0.83151,0.0001,17.10375]
[1779280080302,38.37,77422.83,0.0,0.83163,0.0001,17.09634]
[1779280081585,38.37,77422.83,0.0,0.83163,0.0001,17.09634]
[1779280081634,38.37,77422.83,0.0,0.83163,0.0001,17.09634]
[1779280081772,38.37,77422.83,0.0,0.83163,0.0001,17.09634]
[1779280081841,38.37,77423.64,0.0,0.83171,0.0001,17.09144]
[1779280087354,38.37,77423.31,0.0,0.83167,0.0001,17.09352]
[1779280092330,38.37,77423.6,0.0,0.8317,0.0001,17.09179]
[1779280092380,38.37,77423.6,0.0,0.8317,0.0001,17.09179]
[1779280092528,38.37,77423.6,0.0,0.8317,0.0001,17.09179]
[1779280092621,38.37,77423.56,0.0,0.8317,0.0001,17.09206]
[1779280096416,38.37,77424.05,0.0,0.83174,0.0001,17.08912]
[1779280101995,38.37,77423.84,0.0,0.83172,0.0001,17.09043]
[1779280102019,38.37,77423.84,0.0,0.83172,0.0001,17.09043]
[1779280102021,38.37,77423.84,0.0,0.83172,0.0001,17.09043]
[1779280102094,38.37,77423.98,0.0,0.83174,0.0001,17.08958]
[1779280102273,38.37,77423.98,0.0,0.83174,0.0001,17.08958]
[1779280106486,38.37,77425.14,0.0,0.83185,0.0001,17.08256]
[1779280109232,38.37,77425.38,0.0,0.83187,0.0001,17.08113]
[1779280109272,38.37,77425.38,0.0,0.83187,0.0001,17.08113]
[1779280109611,38.37,77425.38,0.0,0.83187,0.0001,17.08113]
[1779280109711,38.37,77425.38,0.0,0.83187,0.0001,17.08114]
[1779280113024,38.37,77425.74,0.0,0.8319,0.0001,17.07897]
[1779280113126,38.37,77425.74,0.0,0.83193,0.0001,17.07504]
[1779280113271,38.37,77425.74,0.0,0.83193,0.0001,17.07504]
[1779280114542,38.37,77424.97,0.0,0.83186,0.0001,17.07974]
[1779280115549,38.37,77421.45,0.0,0.83152,0.0001,17.10113]
[1779280116686,38.37,77421.45,0.0,0.83152,0.0001,17.10113]
[1779280116735,38.37,77421.45,0.0,0.83152,0.0001,17.10113]
[1779280116768,38.37,77421.45,0.0,0.83152,0.0001,17.10113]
[1779280116785,38.37,77421.33,0.0,0.83151,0.0001,17.10185]
[1779280117563,38.37,77422.37,0.0,0.83161,0.0001,17.09551]
[1779280118570,38.37,77422.99,0.0,0.83167,0.0001,17.09173]
[1779280119577,38.37,77424.45,0.0,0.83181,0.0001,17.08286]
[1779280121591,38.37,77425.75,0.0,0.83193,0.0001,17.07498]
[1779280122606,38.37,77425.75,0.0,0.83193,0.0001,17.07498]
[1779280122771,38.37,77425.75,0.0,0.83193,0.0001,17.07498]
[1779280122839,38.37,77425.75,0.0,0.83193,0.0001,17.07498]
[1779280122940,38.37,77428.56,0.0,0.8322,0.0001,17.05796]
[1779280127132,38.37,77428.52,0.0,0.8322,0.0001,17.05828]
[1779280126626,38.37,77425.33,0.0,0.83189,0.0001,17.07771]
[1779280127279,38.37,77425.33,0.0,0.83189,0.0001,17.07771]
[1779280127633,38.37,77424.28,0.0,0.83179,0.0001,17.0841]
[1779280128640,38.37,77425.34,0.0,0.83189,0.0001,17.07766]
[1779280133675,38.37,77425.44,0.0,0.8319,0.0001,17.0771]
[1779280139855,38.37,77425.68,0.0,0.83192,0.0001,17.07566]
[1779280139862,38.37,77425.68,0.0,0.83192,0.0001,17.07566]
[1779280140020,38.37,77425.68,0.0,0.83192,0.0001,17.07566]
[1779280140122,38.37,77425.38,0.0,0.83189,0.0001,17.07751]
[1779280145760,38.37,77425.29,0.0,0.83188,0.0001,17.07808]
[1779280150797,38.37,77425.16,0.0,0.83187,0.0001,17.07888]
[1779280151804,38.37,77425.75,0.0,0.83193,0.0001,17.0753]
[1779280152811,38.37,77426.36,0.0,0.83199,0.0001,17.07159]
[1779280153303,38.37,77426.36,0.0,0.83199,0.0001,17.07159]
[1779280153324,38.37,77426.36,0.0,0.83199,0.0001,17.07159]
[1779280153522,38.37,77426.36,0.0,0.83199,0.0001,17.07159]
[1779280153619,38.37,77426.36,0.0,0.83199,0.0001,17.07159]
[1779280156725,38.37,77426.5,0.0,0.832,0.0001,17.07076]
[1779280156771,38.37,77426.5,0.0,0.832,0.0001,17.07076]
[1779280156870,38.37,77426.64,0.0,0.83201,0.0001,17.06993]
[1779280161874,38.37,77426.91,0.0,0.83204,0.0001,17.06833]
[1779280163074,38.37,77426.91,0.0,0.83204,0.0001,17.06833]
[1779280163080,38.37,77426.91,0.0,0.83204,0.0001,17.06833]
[1779280163095,38.37,77425.35,0.0,0.83189,0.0001,17.07783]
[1779280163274,38.37,77425.35,0.0,0.83189,0.0001,17.07783]
[1779280168923,38.37,77425.66,0.0,0.83192,0.0001,17.07595]
[1779280171370,38.37,77425.91,0.0,0.83194,0.0001,17.07443]
[1779280171421,38.37,77425.91,0.0,0.83194,0.0001,17.07443]
[1779280171523,38.37,77425.91,0.0,0.83194,0.0001,17.07443]
[1779280171944,38.37,77425.82,0.0,0.83196,0.0001,17.07099]
[1779280177986,38.37,77426.06,0.0,0.83199,0.0001,17.06956]
[1779280178993,38.37,77426.55,0.0,0.83203,0.0001,17.06659]
[1779280179249,38.37,77426.55,0.0,0.83203,0.0001,17.06659]
[1779280179272,38.37,77426.55,0.0,0.83203,0.0001,17.06659]
[1779280179301,38.37,77426.55,0.0,0.83203,0.0001,17.06659]
[1779280180000,38.37,77426.48,0.0,0.83203,0.0001,17.06703]
[1779280186042,38.37,77426.38,0.0,0.83202,0.0001,17.06769]
[1779280190070,38.37,77425.75,0.0,0.83195,0.0001,17.07155]
[1779280190370,38.37,77425.75,0.0,0.83195,0.0001,17.07155]
[1779280190419,38.37,77425.75,0.0,0.83195,0.0001,17.07155]
[1779280190523,38.37,77425.75,0.0,0.83195,0.0001,17.07155]
[1779280191077,38.37,77426.54,0.0,0.83203,0.0001,17.06675]
[1779280195587,38.37,77426.91,0.0,0.83207,0.0001,17.06454]
[1779280196112,38.37,77427.04,0.0,0.83208,0.0001,17.06376]
[1779280200846,38.37,77427.04,0.0,0.83208,0.0001,17.0638]
[1779280200897,38.37,77427.04,0.0,0.83208,0.0001,17.0638]
[1779280201147,38.37,77426.99,0.0,0.83207,0.0001,17.06412]
[1779280204156,38.37,77428.46,0.0,0.83221,0.0001,17.0552]
[1779280204168,38.37,77429.29,0.0,0.83229,0.0001,17.05018]
[1779280209203,38.37,77432.51,0.0,0.8326,0.0001,17.03077]
[1779280212223,38.37,77438.74,0.0,0.83319,0.0001,16.99307]
[1779280214240,38.37,77445.34,0.0,0.83383,0.0001,16.95303]
[1779280219275,38.37,77447.89,0.0,0.83407,0.0001,16.93768]
[1779280224310,38.37,77447.31,0.0,0.83401,0.0001,16.94145]
[1779280229345,38.37,77446.25,0.0,0.8339,0.0001,16.94815]
[1779280234380,38.37,77441.29,0.0,0.83345,0.0001,16.97454]
[1779280239415,38.37,77438.31,0.0,0.83317,0.0001,16.99269]
[1779280244451,38.37,77435.58,0.0,0.83291,0.0001,17.00915]
[1779280249486,38.37,77433.25,0.0,0.83269,0.0001,17.02304]
[1779280253002,38.37,77438.01,0.0,0.83315,0.0001,16.99386]
[1779280258549,38.37,77441.91,0.0,0.83352,0.0001,16.97005]
[1779280263584,38.37,77443.65,0.0,0.83369,0.0001,16.95945]
[1779280268619,38.37,77444.23,0.0,0.83375,0.0001,16.95597]
[1779280273654,38.37,77441.64,0.0,0.8335,0.0001,16.97177]
[1779280278689,38.37,77439.0,0.0,0.83324,0.0001,16.98777]
[1779280288759,38.37,77439.3,0.0,0.83328,0.0001,16.98577]
[1779280293794,38.37,77432.4,0.0,0.83264,0.0001,17.02371]
[1779280298829,38.37,77432.52,0.0,0.83266,0.0001,17.02272]
[1779280303864,38.37,77433.22,0.0,0.83273,0.0001,17.01815]
[1779280308899,38.37,77432.87,0.0,0.8327,0.0001,17.01996]
[1779280313934,38.37,77431.38,0.0,0.83256,0.0001,17.02878]
[1779280318969,38.37,77431.94,0.0,0.83262,0.0001,17.02508]
[1779280320604,38.37,77430.61,0.0,0.83249,0.0001,17.03309]
[1779280320983,38.37,77430.46,0.0,0.83248,0.0001,17.03393]
[1779280326021,38.37,77430.15,0.0,0.83246,0.0001,17.03537]
[1779280326908,38.37,77430.15,0.0,0.83246,0.0001,17.03537]
[1779280326941,38.37,77430.15,0.0,0.83246,0.0001,17.03537]
[1779280327026,38.37,77430.15,0.0,0.83246,0.0001,17.03537]
[1779280327110,38.37,77426.8,0.0,0.83214,0.0001,17.0556]
[1779280332075,38.37,77427.57,0.0,0.83221,0.0001,17.05072]
[1779280336106,38.37,77426.89,0.0,0.83215,0.0001,17.0548]
[1779280337109,38.36,77424.75,0.0,0.83194,0.0001,17.06779]
[1779280338040,38.36,77424.75,0.0,0.83194,0.0001,17.06779]
[1779280338091,38.36,77424.75,0.0,0.83194,0.0001,17.06779]
[1779280338274,38.36,77424.75,0.0,0.83194,0.0001,17.06779]
[1779280338354,38.36,77424.73,0.0,0.83194,0.0001,17.06787]
[1779280340131,38.36,77425.53,0.0,0.83202,0.0001,17.06293]
[1779280344159,38.36,77424.02,0.0,0.83188,0.0001,17.07199]
[1779280344775,38.36,77424.02,0.0,0.83188,0.0001,17.07199]
[1779280344826,38.36,77424.02,0.0,0.83188,0.0001,17.07199]
[1779280345028,38.36,77424.02,0.0,0.83188,0.0001,17.07199]
[1779280345166,38.36,77423.99,0.0,0.83187,0.0001,17.07213]
[1779280346335,38.36,77423.99,0.0,0.83187,0.0001,17.07213]
[1779280349021,38.36,77423.69,0.0,0.83185,0.0001,17.07383]
[1779280349193,38.36,77423.82,0.0,0.83186,0.0001,17.073]
[1779280353222,38.36,77424.69,0.0,0.83198,0.0001,17.06357]
[1779280354127,38.36,77424.69,0.0,0.83198,0.0001,17.06357]
[1779280354161,38.36,77424.69,0.0,0.83198,0.0001,17.06357]
[1779280354274,38.36,77424.69,0.0,0.83198,0.0001,17.06357]
[1779280354362,38.36,77424.45,0.0,0.83195,0.0001,17.065]
[1779280360277,38.36,77424.4,0.0,0.83195,0.0001,17.06514]
[1779280365312,38.36,77424.93,0.0,0.832,0.0001,17.06179]
[1779280370347,38.36,77424.94,0.0,0.83201,0.0001,17.06164]
[1779280371459,38.36,77424.96,0.0,0.83201,0.0001,17.0615]
[1779280371510,38.36,77424.96,0.0,0.83201,0.0001,17.0615]
[1779280372361,38.36,77424.91,0.0,0.832,0.0001,17.06178]
[1779280373019,38.36,77424.91,0.0,0.832,0.0001,17.06178]
[1779280377586,38.36,77424.6,0.0,0.83198,0.0001,17.06358]
[1779280377633,38.36,77424.6,0.0,0.83198,0.0001,17.06358]
[1779280378404,38.36,77424.88,0.0,0.832,0.0001,17.06185]
[1779280379020,38.36,77424.88,0.0,0.832,0.0001,17.06185]
[1779280379122,38.36,77424.88,0.0,0.832,0.0001,17.06184]
[1779280382711,38.36,77424.85,0.0,0.832,0.0001,17.06199]
[1779280388474,38.36,77424.56,0.0,0.83197,0.0001,17.06364]
[1779280392678,38.36,77424.56,0.0,0.83198,0.0001,17.06358]
[1779280392779,38.36,77425.1,0.0,0.83203,0.0001,17.06028]
[1779280394516,38.36,77424.55,0.0,0.83197,0.0001,17.06359]
[1779280400558,38.36,77424.53,0.0,0.83197,0.0001,17.06361]
[1779280402572,38.36,77425.95,0.0,0.83211,0.0001,17.05494]
[1779280403579,38.36,77429.01,0.0,0.83241,0.0001,17.03633]
[1779280404586,38.36,77430.22,0.0,0.83252,0.0001,17.02899]
[1779280406600,38.36,77431.3,0.0,0.83263,0.0001,17.02247]
[1779280408614,38.36,77431.7,0.0,0.83266,0.0001,17.02011]
[1779280411635,38.36,77432.17,0.0,0.83274,0.0001,17.01338]
[1779280413648,38.36,77432.67,0.0,0.83278,0.0001,17.01042]
[1779280415663,38.36,77434.51,0.0,0.83296,0.0001,16.99933]
[1779280417677,38.36,77434.77,0.0,0.83298,0.0001,16.99787]
[1779280422712,38.36,77434.99,0.0,0.833,0.0001,16.99684]
[1779280423721,38.36,77435.29,0.0,0.83302,0.0001,16.99508]
[1779280425735,38.36,77435.69,0.0,0.83306,0.0001,16.99277]
[1779280426743,38.36,77441.93,0.0,0.83366,0.0001,16.95489]
[1779280427750,38.36,77445.15,0.0,0.83396,0.0001,16.93543]
[1779280428760,38.36,77449.41,0.0,0.83437,0.0001,16.90957]
[1779280433796,38.37,77452.66,0.0,0.83467,0.0001,16.89029]
[1779280438831,38.37,77454.42,0.0,0.83483,0.0001,16.8802]
[1779280443866,38.37,77456.39,0.0,0.83501,0.0001,16.86887]
[1779280446887,38.37,77462.34,0.0,0.83557,9e-05,16.83309]
[1779280451922,38.37,77465.35,0.0,0.83584,9e-05,16.81571]
[1779280454095,38.37,77467.22,0.0,0.83601,9e-05,16.80454]
[1779280454146,38.37,77467.22,0.0,0.83601,9e-05,16.80454]
[1779280454271,38.37,77467.22,0.0,0.83601,9e-05,16.80454]
[1779280454309,38.37,77471.14,0.0,0.83638,9e-05,16.78116]
[1779280455951,38.37,77470.7,0.0,0.83633,9e-05,16.78409]
[1779280457964,38.38,77469.78,0.0,0.83624,9e-05,16.79019]
[1779280458972,38.38,77468.18,0.0,0.83608,9e-05,16.80018]
[1779280463000,38.38,77467.32,0.0,0.83599,9e-05,16.80634]
[1779280464010,38.38,77468.53,0.0,0.8361,9e-05,16.7992]
[1779280469042,38.38,77468.25,0.0,0.83605,9e-05,16.80209]
[1779280473070,38.38,77467.11,0.0,0.83596,9e-05,16.80598]
[1779280474077,38.38,77466.16,0.0,0.83587,9e-05,16.812]
[1779280476232,38.39,77464.66,0.0,0.83572,9e-05,16.82181]
[1779280477098,38.39,77463.2,0.0,0.83558,9e-05,16.83069]
[1779280482135,38.39,77463.3,0.0,0.83557,9e-05,16.83108]
[1779280487168,38.39,77463.31,0.0,0.83556,9e-05,16.83198]
[1779280492204,38.39,77463.66,0.0,0.83558,9e-05,16.83081]
[1779280497238,38.4,77464.02,0.0,0.83559,9e-05,16.82975]
[1779280498245,38.4,77464.53,0.0,0.83564,9e-05,16.82684]
[1779280499251,38.4,77463.98,0.0,0.83558,9e-05,16.83038]
[1779280504287,38.4,77462.92,0.0,0.83547,9e-05,16.83775]
[1779280505294,38.4,77463.72,0.0,0.83554,9e-05,16.83306]
[1779280506301,38.4,77463.14,0.0,0.83548,9e-05,16.83677]
[1779280511336,38.4,77463.34,0.0,0.83549,9e-05,16.83643]
[1779280516371,38.41,77464.54,0.0,0.83559,9e-05,16.83001]
[1779280517378,38.41,77464.03,0.0,0.83554,9e-05,16.8333]
[1779280518384,38.41,77465.29,0.0,0.83566,9e-05,16.82582]
[1779280519392,38.41,77465.75,0.0,0.8357,9e-05,16.82321]
[1779280524427,38.41,77465.67,0.0,0.83568,9e-05,16.82464]
[1779280526441,38.41,77469.3,0.0,0.83601,9e-05,16.80295]
[1779280527448,38.41,77469.9,0.0,0.83607,9e-05,16.79952]
[1779280528455,38.41,77469.43,0.0,0.83602,9e-05,16.8026]
[1779280529462,38.41,77468.78,0.0,0.83595,9e-05,16.80677]
[1779280530469,38.41,77467.72,0.0,0.83585,9e-05,16.81342]
[1779280538524,38.42,77467.46,0.0,0.83583,9e-05,16.81259]
[1779280542553,38.42,77467.04,0.0,0.83578,9e-05,16.81591]
[1779280545574,38.42,77467.62,0.0,0.83583,9e-05,16.81295]
[1779280550609,38.42,77466.57,0.0,0.83571,9e-05,16.82027]
[1779280551616,38.42,77466.13,0.0,0.83567,9e-05,16.82312]
[1779280552623,38.42,77463.06,0.0,0.83537,9e-05,16.84194]
[1779280556651,38.42,77463.68,0.0,0.83542,9e-05,16.83876]
[1779280561686,38.43,77464.73,0.0,0.83551,9e-05,16.83313]
[1779280563700,38.43,77465.26,0.0,0.83556,9e-05,16.83023]
[1779280564707,38.43,77467.11,0.0,0.83573,9e-05,16.81915]
[1779280565714,38.43,77467.79,0.0,0.83579,9e-05,16.8152]
[1779280567728,38.43,77467.34,0.0,0.83575,9e-05,16.8183]
[1779280568735,38.43,77466.62,0.0,0.83567,9e-05,16.82286]
[1779280570749,38.43,77468.22,0.0,0.83582,9e-05,16.81351]
[1779280575783,38.43,77468.02,0.0,0.83579,9e-05,16.81573]
[1779280579216,38.43,77468.34,0.0,0.83581,9e-05,16.81418]
[1779280579318,38.43,77467.86,0.0,0.83576,9e-05,16.8173]
[1779280579902,38.43,77467.86,0.0,0.83576,9e-05,16.8173]
[1779280579999,38.43,77459.08,0.0,0.83493,0.0001,16.87083]
[1779280581826,38.43,77455.54,0.0,0.83459,0.0001,16.89257]
[1779280583092,38.43,77455.54,0.0,0.83459,0.0001,16.89257]
[1779280583233,38.43,77455.54,0.0,0.83459,0.0001,16.89257]
[1779280583333,38.43,77455.54,0.0,0.83459,0.0001,16.89257]
[1779280583345,38.44,77455.82,0.0,0.83461,0.0001,16.89106]
[1779280589883,38.44,77455.47,0.0,0.83457,0.0001,16.89374]
[1779280592429,38.44,77455.47,0.0,0.83457,0.0001,16.89374]
[1779280592480,38.44,77455.47,0.0,0.83457,0.0001,16.89374]
[1779280592521,38.44,77455.47,0.0,0.83457,0.0001,16.89374]
[1779280598946,38.44,77455.46,0.0,0.83458,0.0001,16.89063]
[1779280603981,38.44,77456.61,0.0,0.83468,0.0001,16.88413]
[1779280607255,38.44,77456.16,0.0,0.83464,0.0001,16.88706]
[1779280607269,38.44,77456.16,0.0,0.83464,0.0001,16.88706]
[1779280607306,38.44,77456.16,0.0,0.83464,0.0001,16.88706]
[1779280613044,38.44,77456.78,0.0,0.83469,0.0001,16.88399]
[1779280618080,38.44,77456.39,0.0,0.83464,0.0001,16.88687]
[1779280622535,38.44,77455.76,0.0,0.83458,0.0001,16.891]
[1779280622587,38.44,77455.76,0.0,0.83458,0.0001,16.891]
[1779280622771,38.44,77456.16,0.0,0.83461,0.0001,16.88876]
[1779280628150,38.45,77456.49,0.0,0.83464,0.0001,16.88727]
[1779280635199,38.45,77456.27,0.0,0.83461,0.0001,16.8893]
[1779280637209,38.45,77456.96,0.0,0.83467,0.0001,16.88521]
[1779280637257,38.45,77456.96,0.0,0.83467,0.0001,16.88521]
[1779280637273,38.45,77456.96,0.0,0.83467,0.0001,16.88521]
[1779280639599,38.45,77457.84,0.0,0.83475,0.0001,16.88008]
[1779280639769,38.45,77457.98,0.0,0.83476,0.0001,16.87933]
[1779280645272,38.45,77458.05,0.0,0.83476,0.0001,16.87957]
[1779280651315,38.45,77458.26,0.0,0.8348,0.0001,16.87497]
[1779280656350,38.45,77456.35,0.0,0.83461,0.0001,16.88714]
[1779280660437,38.45,77457.85,0.0,0.83474,0.0001,16.87834]
[1779280660489,38.45,77457.85,0.0,0.83474,0.0001,16.87834]
[1779280660520,38.45,77457.85,0.0,0.83474,0.0001,16.87834]
[1779280669440,38.46,77456.62,0.0,0.83461,0.0001,16.887]
[1779280671400,38.46,77456.43,0.0,0.83459,0.0001,16.88826]
[1779280671451,38.46,77456.43,0.0,0.83459,0.0001,16.88826]
[1779280671519,38.46,77456.43,0.0,0.83459,0.0001,16.88826]
[1779280678504,38.46,77456.81,0.0,0.83461,0.0001,16.88681]
[1779280683538,38.46,77456.29,0.0,0.83456,0.0001,16.89049]
[1779280688574,38.46,77455.81,0.0,0.8345,0.0001,16.89392]
[1779280691919,38.46,77456.0,0.0,0.83452,0.0001,16.89306]
[1779280691970,38.46,77456.0,0.0,0.83452,0.0001,16.89306]
[1779280692024,38.46,77456.0,0.0,0.83452,0.0001,16.89306]
[1779280697637,38.46,77456.13,0.0,0.83452,0.0001,16.89287]
[1779280700040,38.46,77455.32,0.0,0.83444,0.0001,16.89798]
[1779280700092,38.46,77455.32,0.0,0.83444,0.0001,16.89798]
[1779280700272,38.46,77455.32,0.0,0.83444,0.0001,16.89798]
[1779280705694,38.47,77455.59,0.0,0.83446,0.0001,16.89692]
[1779280707998,38.47,77455.94,0.0,0.83449,0.0001,16.89498]
[1779280708024,38.47,77455.94,0.0,0.83449,0.0001,16.89498]
[1779280708050,38.47,77455.94,0.0,0.83449,0.0001,16.89498]
[1779280709339,38.47,77455.94,0.0,0.83449,0.0001,16.89498]
[1779280709527,38.47,77455.94,0.0,0.83449,0.0001,16.89498]
[1779280716771,38.47,77456.62,0.0,0.83457,0.0001,16.88776]
[1779280719008,38.47,77456.73,0.0,0.83458,0.0001,16.88719]
[1779280719024,38.47,77456.73,0.0,0.83458,0.0001,16.88719]
[1779280719060,38.47,77456.73,0.0,0.83458,0.0001,16.88719]
[1779280727123,38.47,77456.11,0.0,0.83451,0.0001,16.89156]
[1779280727174,38.47,77456.11,0.0,0.83451,0.0001,16.89156]
[1779280727274,38.47,77456.11,0.0,0.83451,0.0001,16.89156]
[1779280732882,38.47,77455.86,0.0,0.83447,0.0001,16.89393]
[1779280738265,38.47,77455.96,0.0,0.83447,0.0001,16.89369]
[1779280738317,38.47,77455.96,0.0,0.83447,0.0001,16.89369]
[1779280738523,38.47,77455.96,0.0,0.83447,0.0001,16.89369]
[1779280742690,38.47,77454.76,0.0,0.83435,0.0001,16.90134]
[1779280742707,38.47,77454.76,0.0,0.83435,0.0001,16.90134]
[1779280742772,38.47,77454.76,0.0,0.83435,0.0001,16.90134]
[1779280748106,38.48,77455.68,0.0,0.83443,0.0001,16.89628]
[1779280748271,38.48,77455.68,0.0,0.83443,0.0001,16.89628]
[1779280748994,38.48,77459.12,0.0,0.83476,0.0001,16.87558]
[1779280754031,38.48,77459.69,0.0,0.8348,0.0001,16.87271]
[1779280759065,38.48,77459.82,0.0,0.83481,0.0001,16.87252]
[1779280764101,38.48,77460.21,0.0,0.83484,0.0001,16.87075]
[1779280770348,38.48,77460.23,0.0,0.83483,0.0001,16.87111]
[1779280770399,38.48,77460.23,0.0,0.83483,0.0001,16.87111]
[1779280770523,38.48,77460.23,0.0,0.83483,0.0001,16.87111]
[1779280778199,38.49,77460.23,0.0,0.83484,0.0001,16.86833]
[1779280783234,38.49,77460.22,0.0,0.83483,0.0001,16.869]
[1779280790283,38.49,77459.72,0.0,0.83477,0.0001,16.87289]
[1779280791109,38.49,77459.72,0.0,0.83477,0.0001,16.87289]
[1779280791271,38.49,77459.72,0.0,0.83477,0.0001,16.87289]
[1779280791588,38.49,77459.72,0.0,0.83477,0.0001,16.87289]
[1779280791769,38.49,77459.72,0.0,0.83477,0.0001,16.87289]
[1779280797332,38.49,77458.9,0.0,0.83468,0.0001,16.87859]
[1779280799605,38.49,77458.9,0.0,0.83468,0.0001,16.87859]
[1779280799657,38.49,77458.9,0.0,0.83468,0.0001,16.87859]
[1779280799770,38.49,77458.9,0.0,0.83468,0.0001,16.87859]
[1779280805607,38.49,77458.76,0.0,0.83466,0.0001,16.88007]
[1779280805656,38.49,77458.76,0.0,0.83466,0.0001,16.88007]
[1779280805772,38.49,77458.76,0.0,0.83466,0.0001,16.88007]
[1779280812442,38.49,77459.06,0.0,0.83467,0.0001,16.87919]
[1779280813830,38.49,77459.06,0.0,0.83467,0.0001,16.87919]
[1779280813835,38.49,77459.06,0.0,0.83467,0.0001,16.87919]
[1779280814026,38.49,77458.22,0.0,0.83459,0.0001,16.88449]
[1779280820503,38.5,77458.0,0.0,0.83456,0.0001,16.88638]
[1779280820998,38.5,77458.0,0.0,0.83456,0.0001,16.88638]
[1779280821020,38.5,77458.0,0.0,0.83456,0.0001,16.88638]
[1779280825593,38.5,77456.82,0.0,0.83444,0.0001,16.89389]
[1779280825645,38.5,77456.82,0.0,0.83444,0.0001,16.89389]
[1779280825770,38.5,77456.82,0.0,0.83444,0.0001,16.89389]
[1779280828847,38.5,77456.42,0.0,0.8344,0.0001,16.89655]
[1779280829029,38.5,77456.39,0.0,0.8344,0.0001,16.8968]
[1779280834607,38.5,77454.03,0.0,0.8342,0.0001,16.90745]
[1779280834660,38.5,77454.03,0.0,0.8342,0.0001,16.90745]
[1779280834776,38.5,77454.03,0.0,0.8342,0.0001,16.90745]
[1779280835189,38.5,77453.18,0.0,0.83411,0.0001,16.91271]
[1779280835268,38.5,77453.18,0.0,0.83411,0.0001,16.91271]
[1779280837622,38.5,77447.05,0.0,0.83353,0.0001,16.95]
[1779280838289,38.5,77447.05,0.0,0.83353,0.0001,16.95]
[1779280838341,38.5,77447.05,0.0,0.83353,0.0001,16.95]
[1779280838521,38.5,77447.05,0.0,0.83353,0.0001,16.95]
[1779280843664,38.5,77443.92,0.0,0.83323,0.0001,16.96884]
[1779280850713,38.5,77443.67,0.0,0.83321,0.0001,16.97016]
[1779280851721,38.5,77443.67,0.0,0.83321,0.0001,16.97016]
[1779280851774,38.5,77443.67,0.0,0.83321,0.0001,16.97016]
[1779280851823,38.5,77438.84,0.0,0.83275,0.0001,16.9994]
[1779280857024,38.5,77439.07,0.0,0.83277,0.0001,16.99775]
[1779280863465,38.5,77439.07,0.0,0.83278,0.0001,16.9974]
[1779280863520,38.5,77439.07,0.0,0.83278,0.0001,16.9974]
[1779280868717,38.5,77439.47,0.0,0.83282,0.0001,16.99465]
[1779280871020,38.5,77439.47,0.0,0.83282,0.0001,16.9946]
[1779280876821,38.5,77438.37,0.0,0.83272,0.0001,17.00093]
[1779280877019,38.5,77436.24,0.0,0.83252,0.0001,17.01388]
[1779280882938,38.5,77441.49,0.0,0.83302,0.0001,16.98226]
[1779280883085,38.5,77441.49,0.0,0.83302,0.0001,16.98226]
[1779280883137,38.5,77441.49,0.0,0.83302,0.0001,16.98226]
[1779280883272,38.5,77441.49,0.0,0.83302,0.0001,16.98226]
[1779280889987,38.5,77443.06,0.0,0.83316,0.0001,16.97329]
[1779280891035,38.5,77443.06,0.0,0.83316,0.0001,16.97329]
[1779280891086,38.5,77443.06,0.0,0.83316,0.0001,16.97329]
[1779280891272,38.5,77443.06,0.0,0.83316,0.0001,16.97329]
[1779280891370,38.5,77446.27,0.0,0.83349,0.0001,16.94993]
[1779280897531,38.5,77448.75,0.0,0.83373,0.0001,16.93502]
[1779280899735,38.5,77449.25,0.0,0.83378,0.0001,16.93205]
[1779280899770,38.5,77449.25,0.0,0.83378,0.0001,16.93205]
[1779280904589,38.5,77449.39,0.0,0.83379,0.0001,16.93134]
[1779280904641,38.5,77449.39,0.0,0.83379,0.0001,16.93134]
[1779280904771,38.5,77449.39,0.0,0.83379,0.0001,16.93134]
[1779280907637,38.5,77449.66,0.0,0.83381,0.0001,16.92978]
[1779280913148,38.5,77449.92,0.0,0.83383,0.0001,16.92834]
[1779280914560,38.5,77449.92,0.0,0.83383,0.0001,16.92834]
[1779280914611,38.5,77449.92,0.0,0.83383,0.0001,16.92834]
[1779280917028,38.5,77450.15,0.0,0.83386,0.0001,16.92699]
[1779280920586,38.5,77452.07,0.0,0.83404,0.0001,16.9154]
[1779280921031,38.5,77452.07,0.0,0.83404,0.0001,16.91543]
[1779280921260,38.5,77452.07,0.0,0.83404,0.0001,16.91543]
[1779280921274,38.5,77455.23,0.0,0.83434,0.0001,16.8963]
[1779280923025,38.5,77455.46,0.0,0.83436,0.0001,16.89496]
[1779280929260,38.5,77457.57,0.0,0.83455,0.0001,16.88254]
[1779280931469,38.5,77458.17,0.0,0.83461,0.0001,16.87896]
[1779280937316,38.5,77459.41,0.0,0.83472,0.0001,16.87194]
[1779280942353,38.5,77459.54,0.0,0.83473,0.0001,16.87155]
[1779280947388,38.5,77458.95,0.0,0.83466,0.0001,16.87551]
[1779280952423,38.5,77461.12,0.0,0.83491,0.0001,16.85783]
[1779280955444,38.5,77457.06,0.0,0.83453,0.0001,16.8822]
[1779280960478,38.5,77458.48,0.0,0.83466,0.0001,16.87372]
[1779280965513,38.5,77457.22,0.0,0.83454,0.0001,16.88151]
[1779280974576,38.5,77457.49,0.0,0.83457,0.0001,16.87929]
[1779280979613,38.5,77457.79,0.0,0.83461,0.0001,16.87703]
[1779280984647,38.5,77458.6,0.0,0.83469,0.0001,16.87171]
[1779280989683,38.5,77458.64,0.0,0.8347,0.0001,16.87109]
[1779280994718,38.5,77458.18,0.0,0.83466,0.0001,16.87352]
[1779280999753,38.5,77458.4,0.0,0.83469,0.0001,16.87176]
[1779281005795,38.49,77458.63,0.0,0.83472,0.0001,16.86996]
[1779281010829,38.49,77458.02,0.0,0.83466,0.0001,16.87334]
[1779281015865,38.49,77457.88,0.0,0.83468,0.0001,16.86985]
[1779281023921,38.49,77459.15,0.0,0.83481,0.0001,16.86165]
[1779281028956,38.49,77460.08,0.0,0.8349,0.0001,16.85575]
[1779281036008,38.49,77459.72,0.0,0.83488,0.0001,16.85758]
[1779281041040,38.49,77459.5,0.0,0.83486,0.0001,16.85865]
[1779281046076,38.49,77459.8,0.0,0.83489,0.0001,16.85654]
[1779281051111,38.49,77459.43,0.0,0.83486,0.0001,16.85852]
[1779281056146,38.49,77459.13,0.0,0.83484,0.0001,16.86005]
[1779281062188,38.49,77458.46,0.0,0.83478,0.0001,16.86376]
[1779281067222,38.49,77456.54,0.0,0.8346,0.0001,16.87504]
[1779281072257,38.48,77456.18,0.0,0.8346,0.0001,16.87283]
[1779281077293,38.48,77456.04,0.0,0.83459,0.0001,16.87331]
[1779281082328,38.48,77457.19,0.0,0.83471,0.0001,16.866]
[1779281087363,38.48,77457.58,0.0,0.83475,0.0001,16.86334]
[1779281093405,38.48,77457.28,0.0,0.83473,0.0001,16.86481]
[1779281098440,38.48,77456.72,0.0,0.83468,0.0001,16.8679]
[1779281104481,38.48,77455.82,0.0,0.8346,0.0001,16.87295]
[1779281109797,38.48,77456.3,0.0,0.83465,0.0001,16.86984]
[1779281115559,38.48,77456.16,0.0,0.83464,0.0001,16.8702]
[1779281120594,38.48,77456.44,0.0,0.83467,0.0001,16.8682]
[1779281125630,38.48,77456.39,0.0,0.83467,0.0001,16.86822]
[1779281131671,38.48,77456.25,0.0,0.83469,0.0001,16.86497]
[1779281136705,38.48,77456.28,0.0,0.8347,0.0001,16.8644]
[1779281141741,38.47,77456.32,0.0,0.83471,0.0001,16.86379]
[1779281146778,38.47,77455.88,0.0,0.83467,0.0001,16.86622]
[1779281151813,38.47,77456.84,0.0,0.83476,0.0001,16.86017]
[1779281159877,38.47,77457.22,0.0,0.8348,0.0001,16.85756]
[1779281160884,38.47,77462.08,0.0,0.83527,9e-05,16.82803]
[1779281161891,38.47,77465.95,0.0,0.83563,9e-05,16.80451]
[1779281167933,38.47,77466.16,0.0,0.83566,9e-05,16.80316]
[1779281173974,38.47,77466.12,0.0,0.83564,9e-05,16.80392]
[1779281179013,38.47,77466.47,0.0,0.83567,9e-05,16.80231]
[1779281186061,38.48,77466.82,0.0,0.83569,9e-05,16.80088]
[1779281191097,38.48,77466.82,0.0,0.83571,9e-05,16.79737]
[1779281196132,38.48,77468.77,0.0,0.83589,9e-05,16.78603]
[1779281197140,38.48,77473.84,0.0,0.83637,9e-05,16.75537]
[1779281198147,38.48,77477.13,0.0,0.83668,9e-05,16.73542]
[1779281203182,38.48,77482.79,0.0,0.83721,9e-05,16.70129]
[1779281205197,38.48,77489.87,0.0,0.83787,9e-05,16.6585]
[1779281206204,38.48,77493.38,0.0,0.8382,9e-05,16.63734]
[1779281207058,38.48,77493.38,0.0,0.8382,9e-05,16.63734]
[1779281207211,38.48,77497.46,0.0,0.83858,9e-05,16.61258]
[1779281208218,38.48,77510.61,0.0,0.83981,9e-05,16.53277]
[1779281209225,38.48,77512.73,0.0,0.84001,9e-05,16.52005]
[1779281214260,38.48,77515.06,0.0,0.84021,9e-05,16.50683]
[1779281217968,38.48,77515.79,0.0,0.84027,9e-05,16.50299]
[1779281218107,38.48,77515.79,0.0,0.84027,9e-05,16.50299]
[1779281219140,38.48,77515.79,0.0,0.84027,9e-05,16.50299]
[1779281219192,38.48,77515.79,0.0,0.84027,9e-05,16.50299]
[1779281219181,38.49,77518.41,0.0,0.84051,9e-05,16.48724]
[1779281219302,38.49,77513.41,0.0,0.84004,9e-05,16.51761]
[1779281220309,38.49,77512.2,0.0,0.83993,9e-05,16.52511]
[1779281221778,38.49,77512.2,0.0,0.83993,9e-05,16.52511]
[1779281221937,38.49,77512.2,0.0,0.83993,9e-05,16.52511]
[1779281221970,38.49,77510.21,0.0,0.83974,9e-05,16.53734]
[1779281222323,38.49,77508.78,0.0,0.83961,9e-05,16.54615]
[1779281225136,38.49,77508.46,0.0,0.83958,9e-05,16.5482]
[1779281225188,38.49,77508.46,0.0,0.83958,9e-05,16.5482]
[1779281225269,38.49,77508.46,0.0,0.83958,9e-05,16.5482]
[1779281225237,38.49,77508.07,0.0,0.83954,9e-05,16.55078]
[1779281230379,38.49,77508.41,0.0,0.83956,9e-05,16.54914]
[1779281234558,38.49,77508.59,0.0,0.83958,9e-05,16.54807]
[1779281234565,38.49,77508.59,0.0,0.83958,9e-05,16.54807]
[1779281234768,38.49,77508.59,0.0,0.83958,9e-05,16.54807]
[1779281234976,38.49,77508.59,0.0,0.83958,9e-05,16.54807]
[1779281235020,38.49,77508.59,0.0,0.83958,9e-05,16.54807]
[1779281235077,38.49,77508.81,0.0,0.8396,9e-05,16.54693]
[1779281240449,38.49,77508.66,0.0,0.83957,9e-05,16.54849]
[1779281241456,38.49,77506.26,0.0,0.83935,9e-05,16.56319]
[1779281243021,38.49,77506.26,0.0,0.83935,9e-05,16.56319]
[1779281243072,38.49,77506.26,0.0,0.83935,9e-05,16.56319]
[1779281243269,38.49,77506.26,0.0,0.83935,9e-05,16.56319]
[1779281243171,38.49,77506.96,0.0,0.83941,9e-05,16.55916]
[1779281243470,38.49,77507.96,0.0,0.8395,9e-05,16.55309]
[1779281248504,38.49,77507.44,0.0,0.83944,9e-05,16.55683]
[1779281250174,38.49,77507.44,0.0,0.83944,9e-05,16.55683]
[1779281250227,38.49,77507.44,0.0,0.83944,9e-05,16.55683]
[1779281250269,38.49,77507.44,0.0,0.83944,9e-05,16.55683]
[1779281250194,38.49,77506.88,0.0,0.83939,9e-05,16.56045]
[1779281250519,38.49,77507.25,0.0,0.83942,9e-05,16.5582]
[1779281257569,38.49,77507.26,0.0,0.83944,9e-05,16.55488]
[1779281259583,38.5,77506.31,0.0,0.83935,9e-05,16.56085]
[1779281260590,38.5,77499.42,0.0,0.83871,9e-05,16.60277]
[1779281261389,38.5,77499.42,0.0,0.83871,9e-05,16.60277]
[1779281261399,38.5,77499.42,0.0,0.83871,9e-05,16.60277]
[1779281261520,38.5,77499.42,0.0,0.83871,9e-05,16.60277]
[1779281261597,38.5,77498.34,0.0,0.8386,9e-05,16.60936]
[1779281266632,38.5,77497.55,0.0,0.83853,9e-05,16.61427]
[1779281270009,38.5,77497.73,0.0,0.83854,9e-05,16.6132]
[1779281270023,38.5,77497.73,0.0,0.83854,9e-05,16.6132]
[1779281270061,38.5,77497.73,0.0,0.83854,9e-05,16.6132]
[1779281270158,38.5,77496.46,0.0,0.83842,9e-05,16.62096]
[1779281270660,38.5,77494.99,0.0,0.83829,9e-05,16.62988]
[1779281271683,38.5,77494.99,0.0,0.83829,9e-05,16.62988]
[1779281271769,38.5,77494.99,0.0,0.83829,9e-05,16.62988]
[1779281271783,38.5,77494.43,0.0,0.83823,9e-05,16.63328]
[1779281278715,38.5,77496.0,0.0,0.83838,9e-05,16.62369]
[1779281279723,38.5,77496.85,0.0,0.83846,9e-05,16.61853]
[1779281280839,38.5,77496.85,0.0,0.83846,9e-05,16.61853]
[1779281280891,38.5,77496.85,0.0,0.83846,9e-05,16.61853]
[1779281281022,38.5,77496.85,0.0,0.83846,9e-05,16.61853]
[1779281281112,38.5,77496.51,0.0,0.83843,9e-05,16.62059]
[1779281286773,38.5,77495.28,0.0,0.83832,9e-05,16.62804]
[1779281290420,38.5,77495.25,0.0,0.83831,9e-05,16.62818]
[1779281290438,38.5,77495.25,0.0,0.83831,9e-05,16.62818]
[1779281290523,38.5,77495.25,0.0,0.83831,9e-05,16.62818]
[1779281290801,38.5,77495.33,0.0,0.83832,9e-05,16.62767]
[1779281297850,38.5,77494.2,0.0,0.83822,9e-05,16.63439]
[1779281298795,38.5,77494.2,0.0,0.83822,9e-05,16.63439]
[1779281298845,38.5,77494.2,0.0,0.83822,9e-05,16.63439]
[1779281299024,38.5,77494.2,0.0,0.83822,9e-05,16.63439]
[1779281299125,38.5,77494.2,0.0,0.83822,9e-05,16.63432]
[1779281302313,38.5,77494.51,0.0,0.83825,9e-05,16.63241]
[1779281302347,38.5,77495.5,0.0,0.83834,9e-05,16.62634]
[1779281302520,38.5,77495.5,0.0,0.83834,9e-05,16.62634]
[1779281302885,38.5,77496.7,0.0,0.83845,9e-05,16.61906]
[1779281303892,38.5,77498.43,0.0,0.83862,9e-05,16.60854]
[1779281305906,38.5,77499.05,0.0,0.83867,9e-05,16.60478]
[1779281308079,38.5,77499.05,0.0,0.83867,9e-05,16.60478]
[1779281308090,38.5,77499.05,0.0,0.83867,9e-05,16.60478]
[1779281308272,38.5,77499.05,0.0,0.83867,9e-05,16.60478]
[1779281308282,38.5,77499.83,0.0,0.83875,9e-05,16.60006]
[1779281310941,38.5,77499.15,0.0,0.83868,9e-05,16.60421]
[1779281317990,38.5,77499.07,0.0,0.8387,9e-05,16.6008]
[1779281321249,38.5,77499.07,0.0,0.8387,9e-05,16.6008]
[1779281321274,38.5,77499.07,0.0,0.8387,9e-05,16.6008]
[1779281321301,38.5,77499.07,0.0,0.8387,9e-05,16.6008]
[1779281321300,38.5,77499.25,0.0,0.83872,9e-05,16.59979]
[1779281321427,38.5,77499.25,0.0,0.83872,9e-05,16.59979]
[1779281321522,38.5,77499.25,0.0,0.83872,9e-05,16.59979]
[1779281322021,38.5,77499.62,0.0,0.83875,9e-05,16.59755]
[1779281327056,38.5,77499.89,0.0,0.83878,9e-05,16.59608]
[1779281329709,38.5,77499.84,0.0,0.83877,9e-05,16.59646]
[1779281329761,38.5,77499.84,0.0,0.83877,9e-05,16.59646]
[1779281329772,38.5,77499.84,0.0,0.83877,9e-05,16.59646]
[1779281330077,38.5,77499.8,0.0,0.83877,9e-05,16.59674]
[1779281336118,38.5,77499.22,0.0,0.83871,9e-05,16.6005]
[1779281336909,38.5,77499.22,0.0,0.83871,9e-05,16.6005]
[1779281336960,38.5,77499.22,0.0,0.83871,9e-05,16.6005]
[1779281337020,38.5,77499.22,0.0,0.83871,9e-05,16.6005]
[1779281337126,38.5,77498.64,0.0,0.83865,9e-05,16.60406]
[1779281342161,38.5,77498.64,0.0,0.83865,9e-05,16.60426]
[1779281345738,38.5,77498.11,0.0,0.8386,9e-05,16.60756]
[1779281345775,38.5,77498.11,0.0,0.8386,9e-05,16.60756]
[1779281345790,38.5,77498.11,0.0,0.8386,9e-05,16.60756]
[1779281346188,38.5,77498.45,0.0,0.83863,9e-05,16.60552]
[1779281347688,38.5,77498.45,0.0,0.83863,9e-05,16.60552]
[1779281347780,38.5,77498.45,0.0,0.83863,9e-05,16.60552]
[1779281348210,38.5,77494.21,0.0,0.83823,9e-05,16.6314]
[1779281349216,38.5,77501.95,0.0,0.83896,9e-05,16.58441]
[1779281350223,38.5,77501.17,0.0,0.83888,9e-05,16.58919]
[1779281352660,38.5,77501.54,0.0,0.83892,9e-05,16.58705]
[1779281352711,38.5,77501.54,0.0,0.83892,9e-05,16.58705]
[1779281352769,38.5,77501.54,0.0,0.83892,9e-05,16.58705]
[1779281353244,38.5,77503.64,0.0,0.83911,9e-05,16.57435]
[1779281354250,38.5,77504.49,0.0,0.83919,9e-05,16.56926]
[1779281357271,38.5,77507.03,0.0,0.83942,9e-05,16.55408]
[1779281361353,38.5,77507.32,0.0,0.83945,9e-05,16.55262]
[1779281361405,38.5,77507.32,0.0,0.83945,9e-05,16.55262]
[1779281361418,38.5,77508.9,0.0,0.83959,9e-05,16.5431]
[1779281361523,38.5,77508.9,0.0,0.83959,9e-05,16.5431]
[1779281363324,38.5,77510.15,0.0,0.83971,9e-05,16.53568]
[1779281364331,38.5,77510.87,0.0,0.83977,9e-05,16.53141]
[1779281365338,38.5,77510.46,0.0,0.83973,9e-05,16.53387]
[1779281366352,38.5,77512.3,0.0,0.83991,9e-05,16.52267]
[1779281367359,38.5,77511.74,0.0,0.83985,9e-05,16.52605]
[1779281368366,38.5,77513.26,0.0,0.84,9e-05,16.51681]
[1779281371452,38.5,77513.26,0.0,0.84,9e-05,16.51681]
[1779281371521,38.5,77513.26,0.0,0.84,9e-05,16.51681]
[1779281371539,38.5,77513.26,0.0,0.84,9e-05,16.51681]
[1779281371768,38.5,77513.26,0.0,0.84,9e-05,16.51681]
[1779281372394,38.5,77513.11,0.0,0.84,9e-05,16.51414]
[1779281374408,38.5,77516.94,0.0,0.84036,9e-05,16.49103]
[1779281375415,38.5,77517.38,0.0,0.8404,9e-05,16.48839]
[1779281376425,38.5,77517.73,0.0,0.84043,9e-05,16.48629]
[1779281376664,38.5,77517.73,0.0,0.84043,9e-05,16.48629]
[1779281376716,38.5,77517.73,0.0,0.84043,9e-05,16.48629]
[1779281376771,38.5,77517.73,0.0,0.84043,9e-05,16.48629]
[1779281377428,38.5,77514.93,0.0,0.84017,9e-05,16.50333]
[1779281378436,38.5,77502.73,0.0,0.83903,9e-05,16.57757]
[1779281379443,38.5,77500.53,0.0,0.83882,9e-05,16.591]
[1779281380652,38.5,77500.53,0.0,0.83882,9e-05,16.591]
[1779281380704,38.5,77500.53,0.0,0.83882,9e-05,16.591]
[1779281380772,38.5,77500.53,0.0,0.83882,9e-05,16.591]
[1779281380839,38.5,77500.31,0.0,0.8388,9e-05,16.59238]
[1779281382464,38.5,77499.67,0.0,0.83874,9e-05,16.59637]
[1779281385937,38.5,77500.1,0.0,0.83878,9e-05,16.59387]
[1779281385988,38.5,77500.1,0.0,0.83878,9e-05,16.59387]
[1779281386020,38.5,77500.1,0.0,0.83878,9e-05,16.59387]
[1779281386089,38.5,77500.77,0.0,0.83884,9e-05,16.58985]
[1779281389513,38.5,77499.95,0.0,0.83876,9e-05,16.59507]
[1779281392949,38.5,77500.36,0.0,0.8388,9e-05,16.59269]
[1779281393003,38.5,77500.36,0.0,0.8388,9e-05,16.59269]
[1779281393025,38.5,77500.36,0.0,0.8388,9e-05,16.59269]
[1779281393046,38.5,77503.05,0.0,0.83905,9e-05,16.57642]
[1779281394791,38.5,77503.23,0.0,0.83906,9e-05,16.57541]
[1779281395025,38.5,77503.23,0.0,0.83906,9e-05,16.57541]
[1779281395124,38.51,77503.05,0.0,0.83905,9e-05,16.57658]
[1779281395555,38.51,77505.14,0.0,0.83924,9e-05,16.56398]
[1779281398575,38.51,77504.31,0.0,0.83916,9e-05,16.5693]
[1779281400590,38.51,77503.16,0.0,0.83905,9e-05,16.57646]
[1779281402143,38.51,77503.16,0.0,0.83905,9e-05,16.57646]
[1779281402200,38.51,77503.16,0.0,0.83905,9e-05,16.57646]
[1779281402275,38.51,77503.16,0.0,0.83905,9e-05,16.57646]
[1779281402302,38.51,77500.86,0.0,0.83883,9e-05,16.59056]
[1779281404618,38.51,77499.85,0.0,0.83873,9e-05,16.59682]
[1779281408504,38.51,77500.28,0.0,0.83877,9e-05,16.59432]
[1779281408967,38.51,77500.28,0.0,0.83877,9e-05,16.59432]
[1779281409004,38.51,77485.47,0.0,0.83738,9e-05,16.68431]
[1779281409954,38.51,77485.47,0.0,0.83738,9e-05,16.68431]
[1779281410003,38.51,77485.47,0.0,0.83738,9e-05,16.68431]
[1779281410104,38.51,77484.98,0.0,0.83733,9e-05,16.68732]
[1779281412167,38.51,77484.88,0.0,0.83732,9e-05,16.68796]
[1779281412227,38.51,77471.88,0.0,0.8361,9e-05,16.76685]
[1779281412675,38.51,77469.71,0.0,0.83589,9e-05,16.77994]
[1779281415882,38.51,77470.1,0.0,0.83593,9e-05,16.77739]
[1779281415935,38.51,77470.1,0.0,0.83593,9e-05,16.77739]
[1779281416018,38.51,77470.1,0.0,0.83593,9e-05,16.77739]
[1779281421742,38.51,77469.63,0.0,0.8359,9e-05,16.77963]
[1779281427395,38.51,77470.46,0.0,0.83598,9e-05,16.77443]
[1779281427444,38.51,77470.46,0.0,0.83598,9e-05,16.77443]
[1779281427475,38.51,77470.13,0.0,0.83595,9e-05,16.77635]
[1779281427522,38.51,77470.13,0.0,0.83595,9e-05,16.77635]
[1779281427785,38.51,77470.2,0.0,0.83595,9e-05,16.77592]
[1779281430168,38.51,77470.24,0.0,0.83596,9e-05,16.77564]
[1779281430172,38.51,77470.24,0.0,0.83596,9e-05,16.77564]
[1779281430272,38.51,77470.24,0.0,0.83596,9e-05,16.77564]
[1779281432653,38.5,77472.73,0.0,0.83623,9e-05,16.75642]
[1779281432702,38.5,77472.73,0.0,0.83623,9e-05,16.75642]
[1779281432776,38.5,77472.73,0.0,0.83623,9e-05,16.75642]
[1779281432820,38.5,77477.36,0.0,0.83666,9e-05,16.72831]
[1779281435843,38.5,77485.97,0.0,0.83747,9e-05,16.67616]
[1779281436612,38.5,77485.97,0.0,0.83747,9e-05,16.67616]
[1779281436660,38.5,77485.97,0.0,0.83747,9e-05,16.67616]
[1779281436772,38.5,77485.97,0.0,0.83747,9e-05,16.67616]
[1779281436850,38.5,77485.66,0.0,0.83744,9e-05,16.67798]
[1779281438193,38.5,77485.66,0.0,0.83744,9e-05,16.67798]
[1779281438245,38.5,77485.66,0.0,0.83744,9e-05,16.67798]
[1779281438272,38.5,77485.66,0.0,0.83744,9e-05,16.67798]
[1779281442498,38.5,77486.17,0.0,0.8375,9e-05,16.67463]
[1779281442519,38.5,77487.41,0.0,0.83761,9e-05,16.66721]
[1779281442892,38.5,77487.52,0.0,0.83762,9e-05,16.66666]
[1779281444233,38.5,77487.52,0.0,0.83762,9e-05,16.66666]
[1779281447846,38.51,77487.23,0.0,0.83759,9e-05,16.6689]
[1779281447854,38.51,77487.23,0.0,0.83759,9e-05,16.6689]
[1779281448021,38.51,77487.23,0.0,0.83759,9e-05,16.6689]
[1779281451289,38.51,77487.23,0.0,0.83758,9e-05,16.66902]
[1779281451327,38.51,77487.23,0.0,0.83758,9e-05,16.66902]
[1779281451521,38.51,77487.23,0.0,0.83758,9e-05,16.66902]
[1779281451329,38.51,77486.87,0.0,0.83754,9e-05,16.67167]
[1779281452057,38.51,77482.66,0.0,0.83715,9e-05,16.69721]
[1779281452861,38.51,77482.66,0.0,0.83715,9e-05,16.69721]
[1779281452906,38.51,77482.66,0.0,0.83715,9e-05,16.69721]
[1779281453020,38.51,77482.66,0.0,0.83715,9e-05,16.69721]
[1779281457761,38.51,77485.29,0.0,0.8374,9e-05,16.68088]
[1779281463032,38.51,77485.2,0.0,0.8374,9e-05,16.68102]
[1779281465046,38.51,77485.38,0.0,0.83742,9e-05,16.67985]
[1779281465097,38.51,77485.38,0.0,0.83742,9e-05,16.67985]
[1779281465272,38.51,77485.38,0.0,0.83742,9e-05,16.67985]
[1779281471088,38.5,77474.78,0.0,0.83642,9e-05,16.74365]
[1779281471802,38.5,77474.78,0.0,0.83642,9e-05,16.74365]
[1779281471854,38.5,77474.78,0.0,0.83642,9e-05,16.74365]
[1779281472022,38.5,77474.78,0.0,0.83642,9e-05,16.74365]
[1779281477130,38.5,77471.34,0.0,0.8361,9e-05,16.76411]
[1779281480151,38.5,77467.44,0.0,0.83574,9e-05,16.78765]
[1779281480935,38.5,77467.44,0.0,0.83574,9e-05,16.78765]
[1779281480986,38.5,77467.44,0.0,0.83574,9e-05,16.78765]
[1779281481024,38.5,77467.44,0.0,0.83574,9e-05,16.78765]
[1779281486193,38.5,77469.24,0.0,0.83591,9e-05,16.77644]
[1779281487335,38.5,77469.24,0.0,0.83591,9e-05,16.77644]
[1779281487418,38.5,77469.24,0.0,0.83591,9e-05,16.77644]
[1779281487522,38.5,77469.24,0.0,0.83591,9e-05,16.77644]
[1779281487519,38.5,77472.85,0.0,0.83626,9e-05,16.75431]
[1779281487640,38.5,77472.85,0.0,0.83626,9e-05,16.75431]
[1779281487774,38.5,77472.85,0.0,0.83626,9e-05,16.75431]
[1779281488213,38.5,77479.0,0.0,0.83684,9e-05,16.717]
[1779281490227,38.5,77479.79,0.0,0.83692,9e-05,16.71194]
[1779281495262,38.5,77479.35,0.0,0.8369,9e-05,16.71072]
[1779281497787,38.5,77478.38,0.0,0.83681,9e-05,16.71672]
[1779281497839,38.5,77478.38,0.0,0.83681,9e-05,16.71672]
[1779281498020,38.5,77478.38,0.0,0.83681,9e-05,16.71672]
[1779281504325,38.5,77478.17,0.0,0.83678,9e-05,16.71843]
[1779281507061,38.5,77478.59,0.0,0.83682,9e-05,16.71598]
[1779281507111,38.5,77478.59,0.0,0.83682,9e-05,16.71598]
[1779281507273,38.5,77478.59,0.0,0.83682,9e-05,16.71598]
[1779281510803,38.5,77479.39,0.0,0.83689,9e-05,16.71132]
[1779281510855,38.5,77479.39,0.0,0.83689,9e-05,16.71132]
[1779281511024,38.5,77479.39,0.0,0.83689,9e-05,16.71132]
[1779281517416,38.5,77480.94,0.0,0.83703,9e-05,16.70237]
[1779281521453,38.5,77480.98,0.0,0.83703,9e-05,16.70234]
[1779281521505,38.5,77480.98,0.0,0.83703,9e-05,16.70234]
[1779281521526,38.5,77480.98,0.0,0.83703,9e-05,16.70234]
[1779281522451,38.51,77475.18,0.0,0.83648,9e-05,16.73767]
[1779281522748,38.51,77475.18,0.0,0.83648,9e-05,16.73767]
[1779281522774,38.51,77475.18,0.0,0.83648,9e-05,16.73767]
[1779281527783,38.51,77470.53,0.0,0.83604,9e-05,16.76587]
[1779281527835,38.51,77470.53,0.0,0.83604,9e-05,16.76587]
[1779281528020,38.51,77470.53,0.0,0.83604,9e-05,16.76587]
[1779281533528,38.5,77470.92,0.0,0.83608,9e-05,16.7634]
[1779281537059,38.5,77470.32,0.0,0.83603,9e-05,16.767]
[1779281537130,38.5,77470.32,0.0,0.83603,9e-05,16.767]
[1779281537276,38.5,77470.32,0.0,0.83603,9e-05,16.767]
[1779281545612,38.5,77470.41,0.0,0.83606,9e-05,16.76489]
[1779281549729,38.5,77470.41,0.0,0.83606,9e-05,16.76489]
[1779281549772,38.5,77470.41,0.0,0.83606,9e-05,16.76489]
[1779281549781,38.5,77470.41,0.0,0.83606,9e-05,16.76489]
[1779281550967,38.5,77470.41,0.0,0.83607,9e-05,16.76426]
[1779281551019,38.5,77470.41,0.0,0.83607,9e-05,16.76426]
[1779281551268,38.5,77470.41,0.0,0.83607,9e-05,16.76426]
[1779281556690,38.5,77471.07,0.0,0.83618,9e-05,16.75512]
[1779281558170,38.5,77471.07,0.0,0.83618,9e-05,16.75512]
[1779281558222,38.5,77471.07,0.0,0.83618,9e-05,16.75512]
[1779281558271,38.5,77471.07,0.0,0.83618,9e-05,16.75512]
[1779281558317,38.5,77474.81,0.0,0.83653,9e-05,16.73228]
[1779281564064,38.49,77474.5,0.0,0.83651,9e-05,16.73353]
[1779281564112,38.49,77474.5,0.0,0.83651,9e-05,16.73353]
[1779281564275,38.49,77474.5,0.0,0.83651,9e-05,16.73353]
[1779281570120,38.49,77475.03,0.0,0.83657,9e-05,16.72956]
[1779281570168,38.49,77475.03,0.0,0.83657,9e-05,16.72956]
[1779281570277,38.49,77475.03,0.0,0.83657,9e-05,16.72956]
[1779281575823,38.49,77474.73,0.0,0.83656,9e-05,16.73051]
[1779281577178,38.49,77474.73,0.0,0.83656,9e-05,16.73051]
[1779281577229,38.49,77474.73,0.0,0.83656,9e-05,16.73051]
[1779281577273,38.49,77474.73,0.0,0.83656,9e-05,16.73051]
[1779281580105,38.49,77474.79,0.0,0.83657,9e-05,16.72976]
[1779281580269,38.49,77474.79,0.0,0.83657,9e-05,16.72976]
[1779281585893,38.49,77474.65,0.0,0.83657,9e-05,16.72968]
[1779281586901,38.49,77485.69,0.0,0.83761,9e-05,16.66254]
[1779281587908,38.49,77502.93,0.0,0.83923,9e-05,16.55782]
[1779281590223,38.49,77502.93,0.0,0.83923,9e-05,16.55782]
[1779281590267,38.49,77502.93,0.0,0.83923,9e-05,16.55782]
[1779281590522,38.49,77502.93,0.0,0.83923,9e-05,16.55782]
[1779281590539,38.49,77502.78,0.0,0.83922,9e-05,16.55838]
[1779281597978,38.48,77503.06,0.0,0.83926,9e-05,16.55593]
[1779281601760,38.48,77503.19,0.0,0.83928,9e-05,16.55486]
[1779281601772,38.48,77503.19,0.0,0.83928,9e-05,16.55486]
[1779281605864,38.48,77501.38,0.0,0.83911,9e-05,16.56553]
[1779281606241,38.48,77501.38,0.0,0.83911,9e-05,16.56553]
[1779281606282,38.48,77501.38,0.0,0.83911,9e-05,16.56553]
[1779281606609,38.48,77501.38,0.0,0.83911,9e-05,16.56553]
[1779281606679,38.48,77509.74,0.0,0.83989,9e-05,16.51468]
[1779281607047,38.48,77513.87,0.0,0.84028,9e-05,16.48959]
[1779281608054,38.48,77519.61,0.0,0.84081,9e-05,16.45467]
[1779281610275,38.48,77520.52,0.0,0.8409,9e-05,16.44913]
[1779281615103,38.48,77525.63,0.0,0.8414,9e-05,16.41406]
[1779281615787,38.48,77525.63,0.0,0.8414,9e-05,16.41406]
[1779281615836,38.48,77525.63,0.0,0.8414,9e-05,16.41406]
[1779281616020,38.48,77525.63,0.0,0.8414,9e-05,16.41406]
[1779281621145,38.48,77526.61,0.0,0.84149,9e-05,16.40835]
[1779281625867,38.48,77526.31,0.0,0.84146,9e-05,16.41034]
[1779281626076,38.48,77526.31,0.0,0.84146,9e-05,16.41034]
[1779281628274,38.48,77526.14,0.0,0.84144,9e-05,16.41144]
[1779281628311,38.48,77526.14,0.0,0.84144,9e-05,16.41144]
[1779281628474,38.48,77522.41,0.0,0.8411,9e-05,16.43414]
[1779281631682,38.48,77523.31,0.0,0.84118,9e-05,16.42867]
[1779281631733,38.48,77523.82,0.0,0.84123,9e-05,16.42558]
[1779281632276,38.48,77523.82,0.0,0.84123,9e-05,16.42558]
[1779281638264,38.48,77524.57,0.0,0.8413,9e-05,16.42104]
[1779281643299,38.48,77524.8,0.0,0.84132,9e-05,16.41964]
[1779281648334,38.48,77527.58,0.0,0.84157,9e-05,16.40279]
[1779281651355,38.48,77534.07,0.0,0.84217,9e-05,16.36342]
[1779281655383,38.48,77537.82,0.0,0.84251,9e-05,16.34101]
[1779281660417,38.49,77537.59,0.0,0.84248,9e-05,16.34296]
[1779281665454,38.49,77537.41,0.0,0.84246,9e-05,16.3446]
[1779281671495,38.49,77538.15,0.0,0.84255,9e-05,16.33671]
[1779281676529,38.49,77537.72,0.0,0.8425,9e-05,16.33989]
[1779281685593,38.49,77538.26,0.0,0.84254,9e-05,16.33756]
[1779281692643,38.49,77537.85,0.0,0.84249,9e-05,16.34088]
[1779281696672,38.5,77545.5,0.0,0.84318,9e-05,16.2948]
[1779281699693,38.5,77540.96,0.0,0.84276,9e-05,16.32284]
[1779281704728,38.5,77539.58,0.0,0.84262,9e-05,16.33192]
[1779281709763,38.5,77541.28,0.0,0.84277,9e-05,16.32233]
[1779281716256,38.5,77542.04,0.0,0.84283,9e-05,16.31833]
[1779281724868,38.51,77541.12,0.0,0.84272,9e-05,16.32558]
[1779281727889,38.51,77536.71,0.0,0.84231,9e-05,16.35279]
[1779281733931,38.51,77536.58,0.0,0.84231,9e-05,16.35022]
[1779281738966,38.51,77536.86,0.0,0.84233,9e-05,16.34909]
[1779281744001,38.51,77536.91,0.0,0.84233,9e-05,16.34936]
[1779281746015,38.51,77542.67,0.0,0.84286,9e-05,16.31462]
[1779281751050,38.51,77542.77,0.0,0.84285,9e-05,16.31482]
[1779281756084,38.52,77542.8,0.0,0.84284,9e-05,16.31543]
[1779281765148,38.52,77542.75,0.0,0.84282,9e-05,16.31712]
[1779281770183,38.52,77542.68,0.0,0.8428,9e-05,16.31829]
[1779281775218,38.52,77543.06,0.0,0.84283,9e-05,16.31672]
[1779281780253,38.52,77543.22,0.0,0.84283,9e-05,16.31649]
[1779281785288,38.53,77544.57,0.0,0.84294,9e-05,16.30905]
[1779281791593,38.53,77544.61,0.0,0.84294,9e-05,16.30926]
[1779281791661,38.53,77555.27,0.0,0.84394,9e-05,16.24099]
[1779281792144,38.53,77555.27,0.0,0.84394,9e-05,16.24099]
[1779281792557,38.53,77555.27,0.0,0.84394,9e-05,16.24099]
[1779281792734,38.53,77566.65,0.0,0.84498,9e-05,16.17215]
[1779281793008,38.53,77566.65,0.0,0.84498,9e-05,16.17215]
[1779281793316,38.53,77566.65,0.0,0.84498,9e-05,16.17215]
[1779281793350,38.53,77568.01,0.0,0.8451,9e-05,16.16395]
[1779281794174,38.53,77568.01,0.0,0.8451,9e-05,16.16395]
[1779281795206,38.53,77567.08,0.0,0.84501,9e-05,16.16966]
[1779281799671,38.53,77570.76,0.0,0.84534,9e-05,16.14763]
[1779281799723,38.53,77570.76,0.0,0.84534,9e-05,16.14763]
[1779281799771,38.53,77570.76,0.0,0.84534,9e-05,16.14763]
[1779281799773,38.53,77570.74,0.0,0.84534,9e-05,16.14796]
[1779281801349,38.53,77570.91,0.0,0.84536,9e-05,16.14693]
[1779281803276,38.53,77575.47,0.0,0.84577,9e-05,16.11948]
[1779281803420,38.53,77574.52,0.0,0.84568,9e-05,16.12539]
[1779281806442,38.53,77579.14,0.0,0.84609,9e-05,16.09777]
[1779281808457,38.53,77583.93,0.0,0.84652,9e-05,16.06905]
[1779281812485,38.53,77611.07,0.0,0.84895,9e-05,15.90515]
[1779281813668,38.53,77611.07,0.0,0.84895,9e-05,15.90515]
[1779281813749,38.54,77631.19,0.0,0.85074,9e-05,15.78323]
[1779281814499,38.54,77630.35,0.0,0.85066,9e-05,15.78864]
[1779281816256,38.54,77628.5,0.0,0.8505,9e-05,15.80003]
[1779281817520,38.54,77634.81,0.0,0.85105,9e-05,15.76208]
[1779281818281,38.54,77634.81,0.0,0.85105,9e-05,15.76208]
[1779281818527,38.54,77647.82,0.0,0.8522,9e-05,15.68334]
[1779281819534,38.54,77650.09,0.0,0.8524,9e-05,15.66963]
[1779281822556,38.54,77655.85,0.0,0.8529,9e-05,15.63498]
[1779281824581,38.54,77669.14,0.0,0.85407,9e-05,15.55466]
[1779281825022,38.54,77669.14,0.0,0.85407,9e-05,15.55466]
[1779281825590,38.54,77660.7,0.0,0.85332,9e-05,15.60601]
[1779281826599,38.54,77654.32,0.0,0.85276,9e-05,15.64482]
[1779281827648,38.54,77654.32,0.0,0.85276,9e-05,15.64482]
[1779281827702,38.54,77628.4,0.0,0.85047,9e-05,15.80216]
[1779281829621,38.54,77620.97,0.0,0.84979,9e-05,15.848]
[1779281833649,38.54,77612.95,0.0,0.84907,9e-05,15.89757]
[1779281836670,38.54,77621.44,0.0,0.84982,9e-05,15.84654]
[1779281838684,38.55,77614.16,0.0,0.84916,9e-05,15.89106]
[1779281843724,38.55,77612.11,0.0,0.84897,9e-05,15.9044]
[1779281848759,38.55,77607.46,0.0,0.84854,9e-05,15.93332]
[1779281850909,38.55,77606.24,0.0,0.84843,9e-05,15.94084]
[1779281851029,38.55,77606.24,0.0,0.84843,9e-05,15.94084]
[1779281851349,38.55,77606.24,0.0,0.84843,9e-05,15.94084]
[1779281851523,38.55,77606.24,0.0,0.84843,9e-05,15.94084]
[1779281851780,38.55,77605.72,0.0,0.8484,9e-05,15.94033]
[1779281856817,38.55,77607.12,0.0,0.84852,9e-05,15.93286]
[1779281858829,38.55,77599.05,0.0,0.84779,9e-05,15.98216]
[1779281860843,38.55,77597.91,0.0,0.84768,9e-05,15.98935]
[1779281862857,38.56,77603.35,0.0,0.84817,9e-05,15.95657]
[1779281864871,38.56,77609.47,0.0,0.84871,9e-05,15.91966]
[1779281866910,38.56,77611.57,0.0,0.8489,9e-05,15.90707]
[1779281867022,38.56,77611.38,0.0,0.84888,9e-05,15.90838]
[1779281870913,38.56,77605.48,0.0,0.84834,9e-05,15.94475]
[1779281872542,38.56,77605.21,0.0,0.84832,9e-05,15.94648]
[1779281872770,38.56,77605.21,0.0,0.84832,9e-05,15.94648]
[1779281873938,38.56,77599.8,0.0,0.84782,9e-05,15.9796]
[1779281876631,38.56,77597.48,0.0,0.84761,9e-05,15.99398]
[1779281876771,38.56,77597.48,0.0,0.84761,9e-05,15.99398]
[1779281876959,38.56,77596.94,0.0,0.84756,9e-05,15.9974]
[1779281878972,38.56,77591.98,0.0,0.84711,9e-05,16.02773]
[1779281881859,38.56,77588.03,0.0,0.84675,9e-05,16.05178]
[1779281882023,38.56,77585.91,0.0,0.84656,9e-05,16.06451]
[1779281886023,38.56,77576.94,0.0,0.84575,9e-05,16.11898]
[1779281891058,38.56,77573.99,0.0,0.84547,9e-05,16.13751]
[1779281892222,38.56,77573.99,0.0,0.84547,9e-05,16.13751]
[1779281892275,38.56,77573.99,0.0,0.84547,9e-05,16.13751]
[1779281892627,38.56,77573.99,0.0,0.84547,9e-05,16.13751]
[1779281892773,38.56,77573.99,0.0,0.84547,9e-05,16.13751]
[1779281892874,38.56,77573.68,0.0,0.84544,9e-05,16.1398]
[1779281894078,38.56,77578.7,0.0,0.84589,9e-05,16.10959]
[1779281898215,38.57,77580.12,0.0,0.84601,9e-05,16.10173]
[1779281898271,38.57,77580.12,0.0,0.84601,9e-05,16.10173]
[1779281903855,38.57,77578.73,0.0,0.84587,9e-05,16.11115]
[1779281904025,38.57,77578.45,0.0,0.84583,9e-05,16.11357]
[1779281908320,38.57,77577.93,0.0,0.84577,9e-05,16.11743]
[1779281908524,38.57,77577.93,0.0,0.84577,9e-05,16.11743]
[1779281908622,38.57,77577.89,0.0,0.84577,9e-05,16.1179]
[1779281912156,38.57,77578.49,0.0,0.84584,9e-05,16.11096]
[1779281912273,38.57,77578.49,0.0,0.84584,9e-05,16.11096]
[1779281918247,38.57,77581.21,0.0,0.84608,9e-05,16.09522]
[1779281920823,38.58,77581.36,0.0,0.84609,9e-05,16.09437]
[1779281921021,38.58,77581.36,0.0,0.84609,9e-05,16.09451]
[1779281921180,38.58,77581.36,0.0,0.84609,9e-05,16.09451]
[1779281921272,38.58,77581.36,0.0,0.84609,9e-05,16.09451]
[1779281921281,38.58,77579.86,0.0,0.84595,9e-05,16.10361]
[1779281924289,38.58,77568.44,0.0,0.84491,9e-05,16.17321]
[1779281926303,38.58,77564.18,0.0,0.84452,9e-05,16.19932]
[1779281929945,38.58,77564.26,0.0,0.84452,9e-05,16.19906]
[1779281930025,38.58,77564.12,0.0,0.8445,9e-05,16.20013]
[1779281932358,38.58,77557.63,0.0,0.84391,9e-05,16.23975]
[1779281937308,38.58,77556.82,0.0,0.84383,9e-05,16.24494]
[1779281937524,38.58,77556.82,0.0,0.84383,9e-05,16.24494]
[1779281937597,38.58,77556.94,0.0,0.84384,9e-05,16.24428]
[1779281943374,38.58,77557.25,0.0,0.84386,9e-05,16.24257]
[1779281943534,38.58,77557.25,0.0,0.84386,9e-05,16.24257]
[1779281948533,38.58,77555.31,0.0,0.84368,9e-05,16.25452]
[1779281948774,38.58,77555.31,0.0,0.84368,9e-05,16.25452]
[1779281948976,38.58,77555.31,0.0,0.84368,9e-05,16.25452]
[1779281949021,38.58,77555.31,0.0,0.84368,9e-05,16.25452]
[1779281949476,38.58,77555.65,0.0,0.84371,9e-05,16.25252]
[1779281954514,38.58,77553.41,0.0,0.84351,9e-05,16.26624]
[1779281955520,38.58,77547.19,0.0,0.84294,9e-05,16.30395]
[1779281958621,38.58,77544.89,0.0,0.84273,9e-05,16.31779]
[1779281958772,38.58,77544.89,0.0,0.84273,9e-05,16.31779]
[1779281964583,38.58,77546.29,0.0,0.84286,9e-05,16.30892]
[1779281969619,38.58,77545.87,0.0,0.84283,9e-05,16.31116]
[1779281971436,38.58,77548.23,0.0,0.84304,9e-05,16.2968]
[1779281971521,38.58,77548.23,0.0,0.84304,9e-05,16.2968]
[1779281973363,38.58,77550.32,0.0,0.84327,9e-05,16.28007]
[1779281973532,38.58,77550.32,0.0,0.84327,9e-05,16.28007]
[1779281973647,38.58,77550.6,0.0,0.84329,9e-05,16.27837]
[1779281978795,38.58,77549.42,0.0,0.84318,9e-05,16.2855]
[1779281979022,38.58,77549.42,0.0,0.84318,9e-05,16.2855]
[1779281979815,38.58,77549.81,0.0,0.84322,9e-05,16.28311]
[1779281980020,38.58,77549.81,0.0,0.84322,9e-05,16.28311]
[1779281980039,38.58,77550.25,0.0,0.84326,9e-05,16.28043]
[1779281985101,38.58,77550.88,0.0,0.84332,9e-05,16.2766]
[1779281985273,38.58,77550.88,0.0,0.84332,9e-05,16.2766]
[1779281990767,38.58,77551.6,0.0,0.84338,9e-05,16.27219]
[1779281992626,38.58,77551.75,0.0,0.8434,9e-05,16.27129]
[1779281992773,38.58,77551.75,0.0,0.8434,9e-05,16.27129]
[1779281994369,38.58,77551.09,0.0,0.84334,9e-05,16.27529]
[1779281994524,38.58,77551.09,0.0,0.84334,9e-05,16.27529]
[1779281994795,38.58,77551.15,0.0,0.84334,9e-05,16.27492]
[1779282000837,38.58,77552.79,0.0,0.84349,9e-05,16.26502]
[1779282004864,38.58,77559.13,0.0,0.84407,9e-05,16.22664]
[1779282008229,38.58,77562.94,0.0,0.84442,9e-05,16.2037]
[1779282008272,38.58,77562.94,0.0,0.84442,9e-05,16.2037]
[1779282011914,38.58,77573.03,0.0,0.84533,9e-05,16.14274]
[1779282013928,38.58,77575.89,0.0,0.8456,9e-05,16.12528]
[1779282016474,38.58,77575.94,0.0,0.8456,9e-05,16.12492]
[1779282016522,38.58,77575.94,0.0,0.8456,9e-05,16.12492]
[1779282016949,38.58,77580.67,0.0,0.84603,9e-05,16.09621]
[1779282019456,38.58,77581.64,0.0,0.84612,9e-05,16.09033]
[1779282019525,38.58,77581.64,0.0,0.84612,9e-05,16.09033]
[1779282019970,38.58,77580.07,0.0,0.84598,9e-05,16.09988]
[1779282021984,38.58,77562.23,0.0,0.84435,9e-05,16.20807]
[1779282022992,38.58,77557.71,0.0,0.84394,9e-05,16.23574]
[1779282024365,38.58,77557.51,0.0,0.84392,9e-05,16.23695]
[1779282024522,38.58,77557.51,0.0,0.84392,9e-05,16.23695]
[1779282030042,38.58,77554.98,0.0,0.84368,9e-05,16.25252]
[1779282032064,38.58,77554.02,0.0,0.84362,9e-05,16.25434]
[1779282032198,38.58,77552.25,0.0,0.84346,9e-05,16.26511]
[1779282037318,38.58,77545.88,0.0,0.84288,9e-05,16.30367]
[1779282037525,38.58,77545.88,0.0,0.84288,9e-05,16.30367]
[1779282038098,38.58,77546.53,0.0,0.84294,9e-05,16.29975]
[1779282038217,38.58,77546.53,0.0,0.84294,9e-05,16.29975]
[1779282038272,38.58,77546.53,0.0,0.84294,9e-05,16.29975]
[1779282044140,38.58,77545.45,0.0,0.84283,9e-05,16.30657]
[1779282047074,38.58,77544.86,0.0,0.84278,9e-05,16.31017]
[1779282047271,38.58,77547.3,0.0,0.843,9e-05,16.29544]
[1779282048926,38.58,77551.06,0.0,0.84335,9e-05,16.27265]
[1779282049020,38.58,77551.06,0.0,0.84335,9e-05,16.27265]
[1779282049105,38.58,77551.89,0.0,0.84342,9e-05,16.26777]
[1779282055217,38.58,77554.32,0.0,0.84364,9e-05,16.25357]
[1779282058415,38.58,77560.37,0.0,0.84419,9e-05,16.21712]
[1779282060225,38.58,77562.25,0.0,0.84436,9e-05,16.20581]
[1779282060269,38.58,77562.25,0.0,0.84436,9e-05,16.20581]
[1779282065865,38.59,77563.29,0.0,0.84444,9e-05,16.20005]
[1779282066023,38.59,77563.29,0.0,0.84444,9e-05,16.20005]
[1779282067466,38.59,77564.08,0.0,0.84451,9e-05,16.19547]
[1779282067529,38.59,77564.08,0.0,0.84451,9e-05,16.19547]
[1779282067634,38.59,77563.81,0.0,0.84449,9e-05,16.19722]
[1779282076364,38.59,77563.99,0.0,0.84449,9e-05,16.19706]
[1779282079236,38.59,77564.39,0.0,0.84452,9e-05,16.19485]
[1779282079273,38.59,77564.39,0.0,0.84452,9e-05,16.19485]
[1779282079391,38.59,77556.04,0.0,0.84376,9e-05,16.24555]
[1779282084426,38.59,77556.32,0.0,0.84378,9e-05,16.244]
[1779282087484,38.59,77552.14,0.0,0.8434,9e-05,16.26938]
[1779282087532,38.59,77552.14,0.0,0.8434,9e-05,16.26938]
[1779282091090,38.59,77547.4,0.0,0.84296,9e-05,16.29804]
[1779282091153,38.59,77540.16,0.0,0.84233,9e-05,16.33785]
[1779282091272,38.59,77540.16,0.0,0.84233,9e-05,16.33785]
[1779282092862,38.59,77540.21,0.0,0.84233,9e-05,16.33755]
[1779282093022,38.59,77540.21,0.0,0.84233,9e-05,16.33755]
[1779282093120,38.59,77539.84,0.0,0.8423,9e-05,16.33969]
[1779282098524,38.59,77540.51,0.0,0.84237,9e-05,16.3354]
[1779282103170,38.59,77540.22,0.0,0.84234,9e-05,16.33705]
[1779282103269,38.59,77540.22,0.0,0.84234,9e-05,16.33705]
[1779282108593,38.59,77540.69,0.0,0.84239,9e-05,16.33396]
[1779282112622,38.59,77533.45,0.0,0.84172,9e-05,16.37772]
[1779282113867,38.59,77533.45,0.0,0.84172,9e-05,16.37772]
[1779282114024,38.59,77533.45,0.0,0.84172,9e-05,16.37772]
[1779282115889,38.59,77492.94,0.0,0.83795,9e-05,16.6231]
[1779282117171,38.59,77492.94,0.0,0.83795,9e-05,16.6231]
[1779282118679,38.59,77493.89,0.0,0.83804,9e-05,16.61742]
[1779282121150,38.59,77493.6,0.0,0.83801,9e-05,16.61933]
[1779282126737,38.59,77493.39,0.0,0.83798,9e-05,16.62097]
[1779282131771,38.59,77492.51,0.0,0.8379,9e-05,16.62632]
[1779282133452,38.59,77492.51,0.0,0.8379,9e-05,16.62632]
[1779282133768,38.59,77492.51,0.0,0.8379,9e-05,16.62632]
[1779282137588,38.59,77490.58,0.0,0.83772,9e-05,16.63801]
[1779282137778,38.59,77490.58,0.0,0.83772,9e-05,16.63801]
[1779282137814,38.59,77490.57,0.0,0.83772,9e-05,16.63807]
[1779282140188,38.59,77490.58,0.0,0.83772,9e-05,16.63801]
[1779282140271,38.59,77491.0,0.0,0.83776,9e-05,16.63547]
[1779282145642,38.59,77490.39,0.0,0.8377,9e-05,16.63921]
[1779282146189,38.59,77490.39,0.0,0.8377,9e-05,16.63921]
[1779282146272,38.59,77489.88,0.0,0.83765,9e-05,16.6423]
[1779282146877,38.59,77490.16,0.0,0.83768,9e-05,16.64061]
[1779282151913,38.59,77489.93,0.0,0.83769,9e-05,16.63802]
[1779282156949,38.59,77494.91,0.0,0.83815,9e-05,16.60796]
[1779282157956,38.59,77508.82,0.0,0.83945,9e-05,16.52378]
[1779282158963,38.59,77509.57,0.0,0.83952,9e-05,16.51936]
[1779282163999,38.59,77515.82,0.0,0.84009,9e-05,16.48216]
[1779282169033,38.59,77512.71,0.0,0.83979,9e-05,16.50185]
[1779282174068,38.6,77514.45,0.0,0.83994,9e-05,16.49209]
[1779282177556,38.6,77516.29,0.0,0.8401,9e-05,16.48149]
[1779282177773,38.6,77516.29,0.0,0.8401,9e-05,16.48149]
[1779282178096,38.6,77516.1,0.0,0.84008,9e-05,16.48282]
[1779282182125,38.6,77516.3,0.0,0.84009,9e-05,16.48237]
[1779282183131,38.6,77515.57,0.0,0.84002,9e-05,16.48698]
[1779282184138,38.6,77516.38,0.0,0.84009,9e-05,16.48227]
[1779282185145,38.6,77516.65,0.0,0.84011,9e-05,16.48082]
[1779282186420,38.6,77516.65,0.0,0.84011,9e-05,16.48082]
[1779282186523,38.6,77516.65,0.0,0.84011,9e-05,16.48082]
[1779282187159,38.6,77516.63,0.0,0.84011,9e-05,16.48134]
[1779282188165,38.6,77515.12,0.0,0.83996,9e-05,16.49068]
[1779282189178,38.6,77514.89,0.0,0.83994,9e-05,16.49227]
[1779282191276,38.6,77514.89,0.0,0.83994,9e-05,16.49246]
[1779282191294,38.6,77514.89,0.0,0.83993,9e-05,16.49283]
[1779282197234,38.61,77511.31,0.0,0.83958,9e-05,16.51547]
[1779282199260,38.61,77509.36,0.0,0.8394,9e-05,16.52746]
[1779282199273,38.61,77509.36,0.0,0.8394,9e-05,16.52746]
[1779282200255,38.61,77508.38,0.0,0.83931,9e-05,16.53328]
[1779282201074,38.61,77508.38,0.0,0.83931,9e-05,16.53328]
[1779282201273,38.61,77508.38,0.0,0.83931,9e-05,16.53328]
[1779282206297,38.61,77507.64,0.0,0.83924,9e-05,16.53755]
[1779282211331,38.61,77508.39,0.0,0.83934,9e-05,16.52939]
[1779282216367,38.61,77506.85,0.0,0.83918,9e-05,16.53924]
[1779282219995,38.61,77506.74,0.0,0.83917,9e-05,16.54006]
[1779282220024,38.61,77506.74,0.0,0.83917,9e-05,16.54006]
[1779282220132,38.61,77510.94,0.0,0.83956,9e-05,16.51472]
[1779282221347,38.61,77511.19,0.0,0.83958,9e-05,16.51333]
[1779282221520,38.61,77511.19,0.0,0.83958,9e-05,16.51333]
[1779282227446,38.61,77510.57,0.0,0.83951,9e-05,16.51793]
[1779282228541,38.61,77510.57,0.0,0.83951,9e-05,16.51793]
[1779282228771,38.61,77510.57,0.0,0.83951,9e-05,16.51793]
[1779282229180,38.61,77510.57,0.0,0.83951,9e-05,16.51793]
[1779282229270,38.61,77510.57,0.0,0.83951,9e-05,16.51793]
[1779282229224,38.61,77510.39,0.0,0.83949,9e-05,16.51914]
[1779282234495,38.61,77501.86,0.0,0.83869,9e-05,16.57147]
[1779282235501,38.61,77496.83,0.0,0.83822,9e-05,16.60196]
[1779282237104,38.61,77496.83,0.0,0.83822,9e-05,16.60196]
[1779282237273,38.61,77496.83,0.0,0.83822,9e-05,16.60196]
[1779282237123,38.61,77496.96,0.0,0.83823,9e-05,16.60118]
[1779282237698,38.61,77496.96,0.0,0.83823,9e-05,16.60118]
[1779282237771,38.61,77496.96,0.0,0.83823,9e-05,16.60118]
[1779282243558,38.61,77497.14,0.0,0.83824,9e-05,16.60015]
[1779282247283,38.61,77497.14,0.0,0.83824,9e-05,16.60015]
[1779282247318,38.61,77497.14,0.0,0.83824,9e-05,16.60017]
[1779282247519,38.61,77497.14,0.0,0.83824,9e-05,16.60017]
[1779282247689,38.61,77497.14,0.0,0.83824,9e-05,16.60017]
[1779282247771,38.61,77497.14,0.0,0.83824,9e-05,16.60017]
[1779282254635,38.61,77496.7,0.0,0.8382,9e-05,16.60288]
[1779282256286,38.61,77496.7,0.0,0.8382,9e-05,16.60288]
[1779282256370,38.61,77497.02,0.0,0.83823,9e-05,16.60095]
[1779282256519,38.61,77497.02,0.0,0.83823,9e-05,16.60095]
[1779282257268,38.61,77497.02,0.0,0.83823,9e-05,16.60095]
[1779282257518,38.61,77497.02,0.0,0.83823,9e-05,16.60095]
[1779282257603,38.61,77497.02,0.0,0.83823,9e-05,16.60095]
[1779282262691,38.61,77497.19,0.0,0.83825,9e-05,16.59994]
[1779282267725,38.61,77496.91,0.0,0.83822,9e-05,16.60164]
[1779282272760,38.61,77496.88,0.0,0.83825,9e-05,16.59781]
[1779282273960,38.61,77496.88,0.0,0.83825,9e-05,16.59781]
[1779282274030,38.61,77496.88,0.0,0.83825,9e-05,16.59781]
[1779282274130,38.61,77496.81,0.0,0.83824,9e-05,16.59824]
[1779282274675,38.61,77496.81,0.0,0.83824,9e-05,16.59824]
[1779282274772,38.61,77496.81,0.0,0.83824,9e-05,16.59824]
[1779282279810,38.61,77491.67,0.0,0.83776,9e-05,16.62923]
[1779282281134,38.61,77491.67,0.0,0.83776,9e-05,16.62923]
[1779282281280,38.61,77491.67,0.0,0.83776,9e-05,16.62923]
[1779282287237,38.61,77487.51,0.0,0.83737,9e-05,16.65416]
[1779282287272,38.61,77487.51,0.0,0.83737,9e-05,16.65416]
[1779282287373,38.61,77485.31,0.0,0.83717,9e-05,16.66741]
[1779282288461,38.61,77486.16,0.0,0.83725,9e-05,16.66218]
[1779282288525,38.61,77486.16,0.0,0.83725,9e-05,16.66218]
[1779282295922,38.61,77489.18,0.0,0.83754,9e-05,16.6434]
[1779282298269,38.61,77488.6,0.0,0.83749,9e-05,16.64687]
[1779282298370,38.61,77488.6,0.0,0.83749,9e-05,16.64682]
[1779282298520,38.61,77488.6,0.0,0.83749,9e-05,16.64682]
[1779282298906,38.61,77488.6,0.0,0.83749,9e-05,16.64682]
[1779282299020,38.61,77488.6,0.0,0.83749,9e-05,16.64682]
[1779282299067,38.61,77488.56,0.0,0.83748,9e-05,16.64701]
[1779282301516,38.61,77489.08,0.0,0.83753,9e-05,16.64378]
[1779282301573,38.61,77489.08,0.0,0.83753,9e-05,16.64378]
[1779282303280,38.61,77489.06,0.0,0.83753,9e-05,16.64386]
[1779282303378,38.61,77489.32,0.0,0.83756,9e-05,16.64225]
[1779282309017,38.61,77489.58,0.0,0.83759,9e-05,16.64048]
[1779282310917,38.61,77488.59,0.0,0.83749,9e-05,16.64645]
[1779282310967,38.61,77488.59,0.0,0.83749,9e-05,16.64645]
[1779282311022,38.61,77488.59,0.0,0.83749,9e-05,16.64645]
[1779282311263,38.61,77488.59,0.0,0.83749,9e-05,16.64645]
[1779282311277,38.61,77488.59,0.0,0.83749,9e-05,16.64645]
[1779282311315,38.61,77488.59,0.0,0.83749,9e-05,16.64645]
[1779282311416,38.61,77488.47,0.0,0.83748,9e-05,16.64714]
[1779282315187,38.61,77488.17,0.0,0.83745,9e-05,16.64892]
[1779282315274,38.61,77488.17,0.0,0.83745,9e-05,16.64892]
[1779282320094,38.61,77494.03,0.0,0.83801,9e-05,16.6132]
[1779282321161,38.61,77494.03,0.0,0.83801,9e-05,16.6132]
[1779282321213,38.61,77494.03,0.0,0.83801,9e-05,16.6132]
[1779282321277,38.61,77494.03,0.0,0.83801,9e-05,16.6132]
[1779282321377,38.61,77494.34,0.0,0.83804,9e-05,16.61133]
[1779282322472,38.61,77496.37,0.0,0.83823,9e-05,16.59906]
[1779282322500,38.61,77496.37,0.0,0.83823,9e-05,16.59906]
[1779282322521,38.61,77496.37,0.0,0.83823,9e-05,16.59906]
[1779282326137,38.61,77501.75,0.0,0.83873,9e-05,16.56665]
[1779282326652,38.61,77501.75,0.0,0.83873,9e-05,16.56665]
[1779282326774,38.61,77501.75,0.0,0.83873,9e-05,16.56665]
[1779282327144,38.61,77501.99,0.0,0.83875,9e-05,16.56527]
[1779282329245,38.61,77500.57,0.0,0.83862,9e-05,16.57394]
[1779282329288,38.61,77500.57,0.0,0.83862,9e-05,16.57394]
[1779282329292,38.61,77500.57,0.0,0.83862,9e-05,16.57394]
[1779282331250,38.61,77499.55,0.0,0.83852,9e-05,16.58022]
[1779282331271,38.61,77499.55,0.0,0.83852,9e-05,16.58022]
[1779282333274,38.61,77499.34,0.0,0.83853,9e-05,16.57758]
[1779282333288,38.61,77495.99,0.0,0.83821,9e-05,16.59791]
[1779282334193,38.61,77491.98,0.0,0.83784,9e-05,16.6222]
[1779282336455,38.61,77489.22,0.0,0.83758,9e-05,16.63886]
[1779282336507,38.61,77489.22,0.0,0.83758,9e-05,16.63886]
[1779282336524,38.61,77489.22,0.0,0.83758,9e-05,16.63886]
[1779282338797,38.61,77489.2,0.0,0.83758,9e-05,16.63892]
[1779282338849,38.61,77489.2,0.0,0.83758,9e-05,16.63892]
[1779282339019,38.61,77489.2,0.0,0.83758,9e-05,16.63892]
[1779282339269,38.61,77489.2,0.0,0.83758,9e-05,16.63892]
[1779282339370,38.61,77489.07,0.0,0.83756,9e-05,16.63967]
[1779282346277,38.61,77488.51,0.0,0.83752,9e-05,16.64284]
[1779282347036,38.61,77488.51,0.0,0.83752,9e-05,16.64284]
[1779282347087,38.61,77488.51,0.0,0.83752,9e-05,16.64284]
[1779282347273,38.61,77488.51,0.0,0.83752,9e-05,16.64284]
[1779282347287,38.61,77488.68,0.0,0.83753,9e-05,16.64176]
[1779282347479,38.61,77488.68,0.0,0.83753,9e-05,16.64176]
[1779282347520,38.61,77488.68,0.0,0.83753,9e-05,16.64176]
[1779282347531,38.61,77488.68,0.0,0.83753,9e-05,16.64176]
[1779282347668,38.61,77488.68,0.0,0.83753,9e-05,16.64176]
[1779282347768,38.61,77488.68,0.0,0.83753,9e-05,16.64176]
[1779282355343,38.61,77483.65,0.0,0.83707,9e-05,16.67171]
[1779282356351,38.61,77479.4,0.0,0.83667,9e-05,16.69736]
[1779282357054,38.61,77479.4,0.0,0.83667,9e-05,16.69736]
[1779282357093,38.61,77479.4,0.0,0.83667,9e-05,16.69736]
[1779282357271,38.61,77479.4,0.0,0.83667,9e-05,16.69736]
[1779282357357,38.61,77477.33,0.0,0.83647,9e-05,16.70985]
[1779282358269,38.61,77477.33,0.0,0.83647,9e-05,16.70985]
[1779282358313,38.61,77477.33,0.0,0.83647,9e-05,16.70985]
[1779282358524,38.61,77477.48,0.0,0.83649,9e-05,16.70888]
[1779282365413,38.61,77471.67,0.0,0.83595,9e-05,16.74325]
[1779282366422,38.61,77466.94,0.0,0.8355,9e-05,16.77176]
[1779282368437,38.6,77459.84,0.0,0.83483,0.0001,16.81438]
[1779282369723,38.6,77458.21,0.0,0.83468,0.0001,16.8241]
[1779282369773,38.6,77458.21,0.0,0.83468,0.0001,16.8241]
[1779282370451,38.6,77459.05,0.0,0.83476,0.0001,16.81884]
[1779282371457,38.6,77455.27,0.0,0.83441,0.0001,16.84149]
[1779282371993,38.6,77455.27,0.0,0.83441,0.0001,16.84149]
[1779282372023,38.6,77455.27,0.0,0.83441,0.0001,16.84149]
[1779282372051,38.6,77455.27,0.0,0.83441,0.0001,16.84149]
[1779282372273,38.6,77455.27,0.0,0.83441,0.0001,16.84149]
[1779282372464,38.6,77460.55,0.0,0.83491,0.0001,16.80937]
[1779282372959,38.6,77460.55,0.0,0.83491,0.0001,16.80937]
[1779282373276,38.6,77460.55,0.0,0.83491,0.0001,16.80937]
[1779282373471,38.6,77461.75,0.0,0.83503,9e-05,16.8019]
[1779282378505,38.6,77460.0,0.0,0.83488,0.0001,16.81149]
[1779282381926,38.6,77462.2,0.0,0.83509,9e-05,16.79787]
[1779282382020,38.6,77462.2,0.0,0.83509,9e-05,16.79787]
[1779282382167,38.6,77464.99,0.0,0.83536,9e-05,16.78086]
[1779282382946,38.6,77464.99,0.0,0.83536,9e-05,16.78086]
[1779282382953,38.6,77464.99,0.0,0.83536,9e-05,16.78086]
[1779282383024,38.6,77464.99,0.0,0.83536,9e-05,16.78086]
[1779282385272,38.6,77463.62,0.0,0.83523,9e-05,16.7889]
[1779282385373,38.6,77463.59,0.0,0.83523,9e-05,16.78895]
[1779282389064,38.6,77462.98,0.0,0.83518,9e-05,16.79203]
[1779282389115,38.6,77462.98,0.0,0.83518,9e-05,16.79203]
[1779282389277,38.6,77462.98,0.0,0.83518,9e-05,16.79203]
[1779282390519,38.59,77463.23,0.0,0.83521,9e-05,16.79003]
[1779282390571,38.59,77463.23,0.0,0.83521,9e-05,16.79003]
[1779282390770,38.59,77463.23,0.0,0.83521,9e-05,16.79003]
[1779282390871,38.59,77463.09,0.0,0.8352,9e-05,16.79064]
[1779282396445,38.59,77464.71,0.0,0.8354,9e-05,16.7759]
[1779282396481,38.59,77464.71,0.0,0.8354,9e-05,16.7759]
[1779282396524,38.59,77462.99,0.0,0.83524,9e-05,16.78608]
[1779282397381,38.59,77462.99,0.0,0.83524,9e-05,16.78608]
[1779282397413,38.59,77462.99,0.0,0.83524,9e-05,16.78608]
[1779282397481,38.59,77460.2,0.0,0.83498,0.0001,16.80273]
[1779282397522,38.59,77460.2,0.0,0.83498,0.0001,16.80273]
[1779282401182,38.59,77460.85,0.0,0.83505,0.0001,16.79802]
[1779282401238,38.59,77460.85,0.0,0.83505,0.0001,16.79802]
[1779282401275,38.59,77460.85,0.0,0.83505,0.0001,16.79802]
[1779282401281,38.59,77463.92,0.0,0.83535,9e-05,16.77921]
[1779282407714,38.58,77464.46,0.0,0.83542,9e-05,16.77445]
[1779282410999,38.58,77465.01,0.0,0.83548,9e-05,16.77072]
[1779282411019,38.58,77465.01,0.0,0.83548,9e-05,16.77072]
[1779282411611,38.58,77463.87,0.0,0.83538,9e-05,16.77741]
[1779282413269,38.58,77464.68,0.0,0.83545,9e-05,16.77242]
[1779282419161,38.58,77465.59,0.0,0.83555,9e-05,16.76639]
[1779282419297,38.58,77465.59,0.0,0.83555,9e-05,16.76639]
[1779282424833,38.58,77463.97,0.0,0.8354,9e-05,16.77557]
[1779282426358,38.58,77463.97,0.0,0.8354,9e-05,16.77557]
[1779282426909,38.58,77463.99,0.0,0.83541,9e-05,16.77535]
[1779282426985,38.58,77463.99,0.0,0.83541,9e-05,16.77535]
[1779282427020,38.58,77463.99,0.0,0.83541,9e-05,16.77535]
[1779282430058,38.58,77462.74,0.0,0.83529,9e-05,16.78263]
[1779282430268,38.58,77462.74,0.0,0.83529,9e-05,16.78263]
[1779282430877,38.58,77458.11,0.0,0.83486,0.0001,16.81044]
[1779282435912,38.58,77456.19,0.0,0.83468,0.0001,16.82135]
[1779282436919,38.58,77452.94,0.0,0.83438,0.0001,16.84086]
[1779282437709,38.58,77452.94,0.0,0.83438,0.0001,16.84086]
[1779282437769,38.58,77452.94,0.0,0.83438,0.0001,16.84086]
[1779282445422,38.57,77455.37,0.0,0.83462,0.0001,16.82505]
[1779282449560,38.57,77455.27,0.0,0.83462,0.0001,16.82508]
[1779282449609,38.57,77455.33,0.0,0.83463,0.0001,16.82457]
[1779282449772,38.57,77455.33,0.0,0.83463,0.0001,16.82457]
[1779282455793,38.57,77456.2,0.0,0.83475,0.0001,16.81489]
[1779282457746,38.57,77456.19,0.0,0.83476,0.0001,16.81444]
[1779282458085,38.57,77456.19,0.0,0.83476,0.0001,16.81444]
[1779282459275,38.57,77459.0,0.0,0.83503,0.0001,16.79718]
[1779282465121,38.57,77458.51,0.0,0.83499,0.0001,16.79943]
[1779282465755,38.57,77458.51,0.0,0.83499,0.0001,16.79943]
[1779282465807,38.57,77458.51,0.0,0.83499,0.0001,16.79943]
[1779282469275,38.57,77457.06,0.0,0.83486,0.0001,16.80789]
[1779282474185,38.56,77453.88,0.0,0.83457,0.0001,16.82644]
[1779282475192,38.56,77449.68,0.0,0.83417,0.0001,16.85174]
[1779282480227,38.56,77447.0,0.0,0.83392,0.0001,16.86716]
[1779282485262,38.56,77446.68,0.0,0.83391,0.0001,16.86824]
[1779282490298,38.56,77443.71,0.0,0.83364,0.0001,16.88542]
[1779282495333,38.56,77444.73,0.0,0.83375,0.0001,16.87833]
[1779282500368,38.55,77445.59,0.0,0.83384,0.0001,16.87225]
[1779282503389,38.55,77451.51,0.0,0.83441,0.0001,16.83597]
[1779282505403,38.55,77455.55,0.0,0.83481,0.0001,16.81107]
[1779282509431,38.55,77459.89,0.0,0.83523,0.0001,16.78391]
[1779282514466,38.55,77459.6,0.0,0.83525,0.0001,16.78087]
[1779282519501,38.54,77464.82,0.0,0.83576,9e-05,16.74819]
[1779282521515,38.54,77468.06,0.0,0.83607,9e-05,16.72829]
[1779282525543,38.54,77464.49,0.0,0.83573,9e-05,16.74974]
[1779282527598,38.54,77463.75,0.0,0.83566,9e-05,16.75417]
[1779282535612,38.54,77464.08,0.0,0.83571,9e-05,16.75114]
[1779282540648,38.54,77464.07,0.0,0.83573,9e-05,16.7501]
[1779282545683,38.54,77468.92,0.0,0.8362,9e-05,16.71979]
[1779282550718,38.53,77467.21,0.0,0.83605,9e-05,16.72941]
[1779282555753,38.53,77468.41,0.0,0.83617,9e-05,16.72138]
[1779282560788,38.53,77467.04,0.0,0.83606,9e-05,16.72894]
[1779282565823,38.53,77467.34,0.0,0.8361,9e-05,16.72634]
[1779282572872,38.53,77467.21,0.0,0.83613,9e-05,16.72201]
[1779282577907,38.52,77466.98,0.0,0.83612,9e-05,16.72264]
[1779282583949,38.52,77466.99,0.0,0.83613,9e-05,16.72168]
[1779282588984,38.52,77466.73,0.0,0.83612,9e-05,16.72253]
[1779282592011,38.52,77462.93,0.0,0.83576,9e-05,16.74533]
[1779282594020,38.52,77459.95,0.0,0.83548,0.0001,16.76344]
[1779282597041,38.52,77455.67,0.0,0.83507,0.0001,16.78938]
[1779282601069,38.52,77450.9,0.0,0.83462,0.0001,16.81816]
[1779282605435,38.52,77448.22,0.0,0.83437,0.0001,16.83415]
[1779282610132,38.52,77441.5,0.0,0.83373,0.0001,16.87423]
[1779282612149,38.52,77439.18,0.0,0.83352,0.0001,16.88797]
[1779282613156,38.52,77439.48,0.0,0.83355,0.0001,16.88598]
[1779282614163,38.51,77437.88,0.0,0.8334,0.0001,16.89551]
[1779282617184,38.51,77437.05,0.0,0.83333,0.0001,16.89998]
[1779282618191,38.51,77436.64,0.0,0.83329,0.0001,16.90243]
[1779282619198,38.51,77435.86,0.0,0.83321,0.0001,16.90711]
[1779282622219,38.51,77435.53,0.0,0.83318,0.0001,16.90896]
[1779282623226,38.51,77435.73,0.0,0.8332,0.0001,16.90769]
[1779282626247,38.51,77435.21,0.0,0.83316,0.0001,16.91068]
[1779282627254,38.51,77435.7,0.0,0.8332,0.0001,16.90765]
[1779282628261,38.51,77435.46,0.0,0.83318,0.0001,16.90904]
[1779282630275,38.51,77434.56,0.0,0.8331,0.0001,16.91437]
[1779282631282,38.51,77434.81,0.0,0.83315,0.0001,16.90878]
[1779282635310,38.51,77436.23,0.0,0.83329,0.0001,16.89991]
[1779282636317,38.51,77436.43,0.0,0.83331,0.0001,16.89865]
[1779282637324,38.51,77436.68,0.0,0.83334,0.0001,16.89709]
[1779282639338,38.51,77436.46,0.0,0.83332,0.0001,16.89834]
[1779282645380,38.51,77434.8,0.0,0.83316,0.0001,16.90818]
[1779282646386,38.51,77434.36,0.0,0.83312,0.0001,16.9108]
[1779282651422,38.51,77434.86,0.0,0.83317,0.0001,16.90756]
[1779282652429,38.51,77435.07,0.0,0.83319,0.0001,16.90606]
[1779282653436,38.51,77435.66,0.0,0.83325,0.0001,16.90227]
[1779282658474,38.51,77435.51,0.0,0.83326,0.0001,16.90209]
[1779282662502,38.5,77424.87,0.0,0.83225,0.0001,16.96572]
[1779282663509,38.5,77423.52,0.0,0.83212,0.0001,16.97362]
[1779282664516,38.5,77424.08,0.0,0.83218,0.0001,16.97011]
[1779282667538,38.5,77422.89,0.0,0.83207,0.0001,16.97697]
[1779282668545,38.5,77423.58,0.0,0.83213,0.0001,16.97267]
[1779282669551,38.5,77425.02,0.0,0.83228,0.0001,16.96384]
[1779282672573,38.5,77423.37,0.0,0.83212,0.0001,16.97352]
[1779282673600,38.5,77423.37,0.0,0.83212,0.0001,16.97352]
[1779282677608,38.5,77418.31,0.0,0.83164,0.0001,17.0036]
[1779282678615,38.5,77415.78,0.0,0.8314,0.0001,17.01877]
[1779282679622,38.5,77415.07,0.0,0.83133,0.0001,17.0229]
[1779282683650,38.5,77417.06,0.0,0.83154,0.0001,17.01015]
[1779282684657,38.5,77420.39,0.0,0.83186,0.0001,16.98981]
[1779282687678,38.49,77419.79,0.0,0.83181,0.0001,16.99305]
[1779282688685,38.49,77417.23,0.0,0.83156,0.0001,17.00844]
[1779282689692,38.49,77416.21,0.0,0.83147,0.0001,17.01449]
[1779282691706,38.49,77413.55,0.0,0.83124,0.0001,17.02629]
[1779282692713,38.49,77412.13,0.0,0.83111,0.0001,17.03474]
[1779282694726,38.49,77412.9,0.0,0.83119,0.0001,17.02973]
[1779282696741,38.49,77412.16,0.0,0.83112,0.0001,17.03387]
[1779282699763,38.49,77411.33,0.0,0.83105,0.0001,17.03838]
[1779282700770,38.49,77410.6,0.0,0.83098,0.0001,17.04264]
[1779282705804,38.49,77407.52,0.0,0.8307,0.0001,17.06025]
[1779282707819,38.49,77409.86,0.0,0.83093,0.0001,17.04571]
[1779282708826,38.49,77411.17,0.0,0.83106,0.0001,17.0376]
[1779282712854,38.48,77412.12,0.0,0.83116,0.0001,17.03123]
[1779282714868,38.48,77411.38,0.0,0.8311,0.0001,17.03539]
[1779282715874,38.48,77413.6,0.0,0.83131,0.0001,17.02177]
[1779282716882,38.48,77414.38,0.0,0.83139,0.0001,17.01688]
[1779282718897,38.48,77413.29,0.0,0.83129,0.0001,17.02318]
[1779282722923,38.48,77412.53,0.0,0.83123,0.0001,17.02713]
[1779282727959,38.48,77414.02,0.0,0.83138,0.0001,17.0173]
[1779282729973,38.48,77413.33,0.0,0.83132,0.0001,17.02118]
[1779282730980,38.48,77412.49,0.0,0.83124,0.0001,17.02611]
[1779282737022,38.47,77412.13,0.0,0.83122,0.0001,17.02734]
[1779282742057,38.47,77413.5,0.0,0.83137,0.0001,17.01832]
[1779282747092,38.47,77413.79,0.0,0.8314,0.0001,17.01596]
[1779282750113,38.47,77414.5,0.0,0.83148,0.0001,17.01133]
[1779282751120,38.47,77416.23,0.0,0.83168,0.0001,16.99672]
[1779282752127,38.47,77418.28,0.0,0.83187,0.0001,16.9842]
[1779282757162,38.47,77416.99,0.0,0.83176,0.0001,16.99162]
[1779282762197,38.47,77417.29,0.0,0.83179,0.0001,16.98935]
[1779282767231,38.47,77417.43,0.0,0.83181,0.0001,16.98804]
[1779282775289,38.46,77417.28,0.0,0.83181,0.0001,16.98822]
[1779282780324,38.46,77418.13,0.0,0.8319,0.0001,16.9826]
[1779282785359,38.46,77417.4,0.0,0.83184,0.0001,16.98657]
[1779282791401,38.46,77415.69,0.0,0.83168,0.0001,16.99634]
[1779282795429,38.46,77414.92,0.0,0.83161,0.0001,17.00056]
[1779282799458,38.46,77414.23,0.0,0.83155,0.0001,17.00429]
[1779282804493,38.46,77414.3,0.0,0.83157,0.0001,17.00329]
[1779282812549,38.45,77414.4,0.0,0.83162,0.0001,16.99779]
[1779282818592,38.45,77416.73,0.0,0.83185,0.0001,16.98305]
[1779282822620,38.45,77415.51,0.0,0.83174,0.0001,16.99011]
[1779282826648,38.45,77416.86,0.0,0.83188,0.0001,16.98156]
[1779282827655,38.45,77419.3,0.0,0.83212,0.0001,16.96668]
[1779282829669,38.45,77415.88,0.0,0.83179,0.0001,16.98729]
[1779282832690,38.45,77415.18,0.0,0.83172,0.0001,16.99126]
[1779282835711,38.45,77416.18,0.0,0.83182,0.0001,16.98491]
[1779282840746,38.45,77416.31,0.0,0.83184,0.0001,16.98368]
[1779282843766,38.45,77415.29,0.0,0.83175,0.0001,16.9896]
[1779282845781,38.45,77413.55,0.0,0.83158,0.0001,16.99997]
[1779282846787,38.45,77410.06,0.0,0.83125,0.0001,17.02102]
[1779282853837,38.44,77409.49,0.0,0.83121,0.0001,17.02355]
[1779282858871,38.44,77409.21,0.0,0.83119,0.0001,17.0246]
[1779282863908,38.44,77409.39,0.0,0.83122,0.0001,17.02289]
[1779282868945,38.44,77409.58,0.0,0.83124,0.0001,17.02115]
[1779282873979,38.44,77409.1,0.0,0.83123,0.0001,17.01952]
[1779282876999,38.44,77407.86,0.0,0.83112,0.0001,17.0266]
[1779282878007,38.44,77406.64,0.0,0.831,0.0001,17.03389]
[1779282881032,38.44,77397.09,0.0,0.83008,0.0001,17.09154]
[1779282882038,38.43,77388.2,0.0,0.82922,0.0001,17.1451]
[1779282887075,38.43,77388.11,0.0,0.82922,0.0001,17.14495]
[1779282888082,38.43,77393.61,0.0,0.82976,0.0001,17.11139]
[1779282892110,38.43,77394.65,0.0,0.82987,0.0001,17.10437]
[1779282893117,38.43,77395.7,0.0,0.82998,0.0001,17.09778]
[1779282897145,38.43,77396.62,0.0,0.83008,0.0001,17.09131]
[1779282900166,38.43,77397.69,0.0,0.8302,0.0001,17.08416]
[1779282901172,38.43,77408.57,0.0,0.83126,0.0001,17.01796]
[1779282902180,38.43,77410.87,0.0,0.83148,0.0001,17.00388]
[1779282905201,38.42,77400.84,0.0,0.83051,0.0001,17.06439]
[1779282906208,38.42,77395.36,0.0,0.82998,0.0001,17.09743]
[1779282907813,38.42,77393.73,0.0,0.82983,0.0001,17.10708]
[1779282908222,38.42,77392.44,0.0,0.8297,0.0001,17.11465]
[1779282910015,38.42,77388.81,0.0,0.82935,0.0001,17.1364]
[1779282915271,38.42,77389.5,0.0,0.82944,0.0001,17.13129]
[1779282919298,38.42,77388.14,0.0,0.82931,0.0001,17.13893]
[1779282923327,38.42,77387.08,0.0,0.82922,0.0001,17.14471]
[1779282926356,38.42,77385.32,0.0,0.82905,0.0001,17.15486]
[1779282928370,38.41,77383.89,0.0,0.82892,0.0001,17.16316]
[1779282929380,38.41,77381.22,0.0,0.82866,0.0001,17.17933]
[1779282930996,38.41,77381.22,0.0,0.82866,0.0001,17.17933]
[1779282931019,38.41,77381.22,0.0,0.82866,0.0001,17.17933]
[1779282931022,38.41,77373.62,0.0,0.82794,0.0001,17.22138]
[1779282931684,38.41,77373.62,0.0,0.82794,0.0001,17.22138]
[1779282932398,38.41,77363.15,0.0,0.82691,0.0001,17.28467]
[1779282933405,38.41,77374.76,0.0,0.82806,0.0001,17.21423]
[1779282934412,38.41,77376.21,0.0,0.8282,0.0001,17.20541]
[1779282935419,38.41,77378.58,0.0,0.82843,0.0001,17.19102]
[1779282940453,38.41,77379.43,0.0,0.82852,0.0001,17.18582]
[1779282945489,38.41,77379.92,0.0,0.82857,0.0001,17.18271]
[1779282947743,38.41,77378.84,0.0,0.82846,0.0001,17.18921]
[1779282955559,38.41,77378.69,0.0,0.82845,0.0001,17.18997]
[1779282961601,38.41,77378.84,0.0,0.82847,0.0001,17.18905]
[1779282963615,38.41,77382.0,0.0,0.82878,0.0001,17.16991]
[1779282967643,38.41,77388.33,0.0,0.82939,0.0001,17.13163]
[1779282968650,38.41,77390.65,0.0,0.82962,0.0001,17.11743]
[1779282971670,38.41,77391.7,0.0,0.82973,0.0001,17.11073]
[1779282984762,38.41,77390.44,0.0,0.82963,0.0001,17.11699]
[1779282985770,38.41,77388.01,0.0,0.82939,0.0001,17.1316]
[1779282986776,38.41,77381.85,0.0,0.82879,0.0001,17.16881]
[1779282992818,38.4,77381.78,0.0,0.82883,0.0001,17.16407]
[1779282995841,38.4,77386.68,0.0,0.82932,0.0001,17.13381]
[1779282997854,38.4,77388.36,0.0,0.82949,0.0001,17.12333]
[1779282998860,38.4,77391.69,0.0,0.82982,0.0001,17.103]
[1779283001882,38.4,77389.98,0.0,0.82965,0.0001,17.11306]
[1779283002889,38.4,77388.79,0.0,0.82954,0.0001,17.12016]
[1779283007924,38.4,77385.96,0.0,0.82927,0.0001,17.13668]
[1779283008931,38.4,77383.98,0.0,0.82908,0.0001,17.14854]
[1779283016987,38.4,77383.06,0.0,0.82901,0.0001,17.15275]
[1779283022024,38.39,77380.07,0.0,0.82873,0.0001,17.17004]
[1779283026052,38.39,77381.98,0.0,0.82893,0.0001,17.15778]
[1779283030080,38.39,77383.35,0.0,0.82907,0.0001,17.14884]
[1779283032094,38.39,77380.59,0.0,0.82881,0.0001,17.16529]
[1779283035114,38.39,77381.69,0.0,0.82892,0.0001,17.15815]
[1779283040150,38.39,77380.44,0.0,0.82881,0.0001,17.16498]
[1779283047199,38.38,77380.71,0.0,0.82886,0.0001,17.16209]
[1779283058276,38.38,77381.14,0.0,0.82896,0.0001,17.15378]
[1779283063311,38.38,77380.83,0.0,0.82894,0.0001,17.15491]
[1779283068345,38.37,77380.69,0.0,0.82894,0.0001,17.15502]
[1779283076402,38.37,77380.4,0.0,0.82893,0.0001,17.15562]
[1779283077409,38.37,77376.79,0.0,0.82857,0.0001,17.17738]
[1779283078416,38.37,77374.1,0.0,0.82831,0.0001,17.19368]
[1779283081437,38.37,77365.53,0.0,0.82747,0.0001,17.24553]
[1779283082444,38.37,77360.97,0.0,0.82702,0.0001,17.27309]
[1779283085464,38.37,77359.65,0.0,0.82689,0.0001,17.28073]
[1779283090547,38.37,77358.46,0.0,0.82678,0.0001,17.28741]
[1779283092514,38.37,77356.64,0.0,0.82661,0.0001,17.29801]
[1779283093521,38.37,77352.95,0.0,0.82625,0.0001,17.32022]
[1779283094528,38.37,77349.54,0.0,0.82591,0.0001,17.34069]
[1779283096542,38.36,77344.47,0.0,0.82542,0.0001,17.37098]
[1779283097548,38.36,77341.52,0.0,0.82513,0.0001,17.38859]
[1779283100569,38.36,77344.68,0.0,0.82545,0.0001,17.36921]
[1779283102583,38.36,77346.52,0.0,0.82563,0.0001,17.35774]
[1779283103591,38.36,77350.92,0.0,0.82607,0.0001,17.33085]
[1779283105605,38.36,77359.23,0.0,0.8269,0.0001,17.28011]
[1779283108197,38.36,77361.17,0.0,0.8271,0.0001,17.26811]
[1779283109633,38.36,77368.08,0.0,0.82778,0.0001,17.22601]
[1779283110640,38.36,77369.34,0.0,0.82791,0.0001,17.21833]
[1779283113662,38.36,77373.52,0.0,0.82835,0.0001,17.18891]
[1779283114669,38.36,77377.28,0.0,0.82872,0.0001,17.16612]
[1779283117691,38.36,77381.1,0.0,0.82909,0.0001,17.14277]
[1779283122726,38.36,77382.71,0.0,0.82927,0.0001,17.13176]
[1779283126753,38.35,77384.95,0.0,0.82951,0.0001,17.11723]
[1779283127760,38.35,77387.14,0.0,0.82972,0.0001,17.10387]
[1779283128768,38.35,77389.54,0.0,0.82996,0.0001,17.08924]
[1779283133803,38.35,77389.45,0.0,0.82996,0.0001,17.08929]
[1779283138837,38.35,77388.6,0.0,0.82989,0.0001,17.0934]
[1779283143873,38.35,77390.42,0.0,0.83008,0.0001,17.08126]
[1779283146894,38.35,77384.81,0.0,0.82954,0.0001,17.11485]
[1779283151929,38.34,77384.89,0.0,0.82956,0.0001,17.11367]
[1779283154952,38.34,77380.71,0.0,0.82916,0.0001,17.13863]
[1779283158980,38.34,77379.5,0.0,0.82904,0.0001,17.14566]
[1779283160994,38.34,77378.15,0.0,0.82891,0.0001,17.15385]
[1779283162001,38.34,77376.63,0.0,0.82876,0.0001,17.16307]
[1779283167038,38.34,77376.18,0.0,0.82872,0.0001,17.16569]
[1779283170059,38.34,77379.64,0.0,0.82906,0.0001,17.1447]
[1779283175096,38.34,77379.71,0.0,0.82909,0.0001,17.14052]
[1779283176103,38.34,77382.16,0.0,0.82933,0.0001,17.1257]
[1779283179124,38.34,77384.07,0.0,0.82952,0.0001,17.11378]
[1779283180131,38.34,77382.79,0.0,0.8294,0.0001,17.12146]
[1779283185166,38.34,77382.92,0.0,0.82942,0.0001,17.12018]
[1779283189194,38.34,77379.77,0.0,0.82912,0.0001,17.13892]
[1779283190201,38.34,77378.37,0.0,0.82898,0.0001,17.14751]
[1779283195236,38.34,77378.39,0.0,0.82898,0.0001,17.14762]
[1779283199264,38.34,77376.22,0.0,0.82876,0.0001,17.16097]
[1779283204299,38.34,77369.96,0.0,0.82814,0.0001,17.19922]
[1779283209334,38.34,77370.64,0.0,0.82821,0.0001,17.19516]
[1779283210341,38.34,77372.99,0.0,0.82844,0.0001,17.1809]
[1779283211348,38.34,77374.93,0.0,0.82863,0.0001,17.16913]
[1779283212355,38.34,77377.45,0.0,0.82888,0.0001,17.15386]
[1779283217390,38.34,77378.57,0.0,0.82898,0.0001,17.14746]
[1779283221418,38.34,77377.38,0.0,0.82886,0.0001,17.155]
[1779283226453,38.34,77379.01,0.0,0.82901,0.0001,17.14548]
[1779283227460,38.34,77389.34,0.0,0.83003,0.0001,17.08263]
[1779283228467,38.34,77390.22,0.0,0.83011,0.0001,17.07728]
[1779283233502,38.34,77390.8,0.0,0.8302,0.0001,17.06973]
[1779283236524,38.34,77389.06,0.0,0.83003,0.0001,17.08022]
[1779283241560,38.34,77389.15,0.0,0.83004,0.0001,17.07945]
[1779283246597,38.34,77389.5,0.0,0.83008,0.0001,17.0771]
[1779283247606,38.34,77390.57,0.0,0.83018,0.0001,17.07059]
[1779283252641,38.34,77392.75,0.0,0.8304,0.0001,17.05713]
[1779283253647,38.34,77391.51,0.0,0.83028,0.0001,17.06464]
[1779283256669,38.34,77394.7,0.0,0.83059,0.0001,17.04516]
[1779283257675,38.34,77400.79,0.0,0.83118,0.0001,17.00812]
[1779283258683,38.34,77402.98,0.0,0.8314,0.0001,16.9947]
[1779283259690,38.34,77409.16,0.0,0.832,0.0001,16.95702]
[1779283261704,38.34,77410.51,0.0,0.83213,0.0001,16.94873]
[1779283263718,38.34,77408.26,0.0,0.83192,0.0001,16.96237]
[1779283264725,38.34,77407.51,0.0,0.83184,0.0001,16.9669]
[1779283265732,38.34,77406.64,0.0,0.83176,0.0001,16.97215]
[1779283266739,38.34,77408.1,0.0,0.8319,0.0001,16.96322]
[1779283267746,38.34,77409.59,0.0,0.83205,0.0001,16.95413]
[1779283272781,38.34,77409.32,0.0,0.83202,0.0001,16.95571]
[1779283277816,38.34,77409.29,0.0,0.83202,0.0001,16.95583]
[1779283280837,38.34,77408.5,0.0,0.83194,0.0001,16.9606]
[1779283285872,38.34,77408.8,0.0,0.83197,0.0001,16.95872]
[1779283292920,38.34,77408.81,0.0,0.832,0.0001,16.95458]
[1779283297956,38.34,77408.81,0.0,0.83201,0.0001,16.95458]
[1779283302990,38.34,77408.8,0.0,0.832,0.0001,16.95464]
[1779283308027,38.34,77408.07,0.0,0.83193,0.0001,16.95909]
[1779283314068,38.34,77408.56,0.0,0.83198,0.0001,16.95609]
[1779283319104,38.34,77410.13,0.0,0.83213,0.0001,16.94655]
[1779283320111,38.34,77409.26,0.0,0.83205,0.0001,16.95186]
[1779283322125,38.34,77408.35,0.0,0.83196,0.0001,16.95742]
[1779283325146,38.34,77409.23,0.0,0.83205,0.0001,16.95206]
[1779283328167,38.34,77411.43,0.0,0.83226,0.0001,16.93869]
[1779283330181,38.34,77414.0,0.0,0.83251,0.0001,16.92309]
[1779283331187,38.34,77414.8,0.0,0.83258,0.0001,16.91827]
[1779283336223,38.34,77415.97,0.0,0.83269,0.0001,16.91139]
[1779283341258,38.34,77415.51,0.0,0.83264,0.0001,16.91447]
[1779283343272,38.34,77416.65,0.0,0.83275,0.0001,16.90764]
[1779283344279,38.34,77415.66,0.0,0.83266,0.0001,16.91373]
[1779283346293,38.34,77413.24,0.0,0.83242,0.0001,16.92856]
[1779283350321,38.34,77411.27,0.0,0.83223,0.0001,16.94069]
[1779283355357,38.34,77411.61,0.0,0.83229,0.0001,16.93472]
[1779283360392,38.34,77411.83,0.0,0.83231,0.0001,16.93353]
[1779283372476,38.34,77412.04,0.0,0.83232,0.0001,16.93261]
[1779283378518,38.34,77411.76,0.0,0.83229,0.0001,16.93449]
[1779283380532,38.34,77410.26,0.0,0.83215,0.0001,16.94367]
[1779283385568,38.34,77410.51,0.0,0.83217,0.0001,16.94227]
[1779283391610,38.35,77410.92,0.0,0.83221,0.0001,16.9399]
[1779283396647,38.35,77411.54,0.0,0.83226,0.0001,16.93624]
[1779283405710,38.35,77410.96,0.0,0.8322,0.0001,16.93998]
[1779283410745,38.35,77411.58,0.0,0.83226,0.0001,16.93628]
[1779283413766,38.35,77412.53,0.0,0.83238,0.0001,16.92653]
[1779283418801,38.35,77412.79,0.0,0.83241,0.0001,16.92511]
[1779283423835,38.35,77412.45,0.0,0.83237,0.0001,16.92735]
[1779283426857,38.35,77415.19,0.0,0.83263,0.0001,16.91077]
[1779283427864,38.35,77414.2,0.0,0.83254,0.0001,16.91684]
[1779283432912,38.35,77416.07,0.0,0.83272,0.0001,16.9057]
[1779283433917,38.35,77416.84,0.0,0.83279,0.0001,16.90108]
[1779283443988,38.35,77417.13,0.0,0.83281,0.0001,16.89997]
[1779283449023,38.35,77416.11,0.0,0.8327,0.0001,16.90648]
[1779283454058,38.35,77416.2,0.0,0.83271,0.0001,16.9062]
[1779283456072,38.35,77416.85,0.0,0.83277,0.0001,16.90235]
[1779283461107,38.35,77415.82,0.0,0.83267,0.0001,16.90891]
[1779283465134,38.35,77414.93,0.0,0.83258,0.0001,16.91451]
[1779283466142,38.35,77414.19,0.0,0.8325,0.0001,16.91905]
[1779283467148,38.35,77407.61,0.0,0.83187,0.0001,16.9591]
[1779283469163,38.35,77409.18,0.0,0.83202,0.0001,16.94951]
[1779283470170,38.35,77408.37,0.0,0.83194,0.0001,16.95443]
[1779283475206,38.35,77408.15,0.0,0.83195,0.0001,16.95164]
[1779283480241,38.35,77408.24,0.0,0.83196,0.0001,16.95096]
[1779283481248,38.35,77409.03,0.0,0.83204,0.0001,16.94612]
[1779283482255,38.35,77410.38,0.0,0.83217,0.0001,16.93788]
[1779283483262,38.35,77407.43,0.0,0.83188,0.0001,16.9558]
[1779283486283,38.35,77406.6,0.0,0.83181,0.0001,16.96071]
[1779283487290,38.35,77401.91,0.0,0.83135,0.0001,16.98917]
[1779283492325,38.35,77401.34,0.0,0.8313,0.0001,16.99213]
[1779283493332,38.35,77403.06,0.0,0.83147,0.0001,16.98157]
[1779283494339,38.35,77404.99,0.0,0.83166,0.0001,16.96974]
[1779283499373,38.35,77405.26,0.0,0.83169,0.0001,16.96766]
[1779283500382,38.35,77396.24,0.0,0.83082,0.0001,17.02241]
[1779283501389,38.35,77382.95,0.0,0.82952,0.0001,17.10317]
[1779283502396,38.35,77370.16,0.0,0.82826,0.0001,17.18074]
[1779283503403,38.35,77358.29,0.0,0.82709,0.0001,17.25275]
[1779283504410,38.35,77352.03,0.0,0.82647,0.0001,17.2906]
[1779283505417,38.35,77346.9,0.0,0.82597,0.0001,17.32154]
[1779283506424,38.35,77344.87,0.0,0.82577,0.0001,17.33364]
[1779283507431,38.35,77354.35,0.0,0.82671,0.0001,17.27595]
[1779283508438,38.35,77349.19,0.0,0.8262,0.0001,17.30709]
[1779283509445,38.35,77351.1,0.0,0.8264,0.0001,17.29533]
[1779283510452,38.35,77349.48,0.0,0.82624,0.0001,17.30498]
[1779283511459,38.34,77344.95,0.0,0.82579,0.0001,17.33226]
[1779283512466,38.34,77340.03,0.0,0.8253,0.0001,17.36187]
[1779283516494,38.34,77338.16,0.0,0.82513,0.0001,17.3725]
[1779283521484,38.34,77337.34,0.0,0.82506,0.0001,17.37686]
[1779283521529,38.34,77328.69,0.0,0.8242,0.0001,17.42911]
[1779283522536,38.34,77331.26,0.0,0.82446,0.0001,17.41333]
[1779283526564,38.34,77328.98,0.0,0.82424,0.0001,17.42637]
[1779283527571,38.34,77326.05,0.0,0.82395,0.0001,17.44409]
[1779283528577,38.34,77319.63,0.0,0.8233,0.0001,17.48291]
[1779283529585,38.34,77323.1,0.0,0.82365,0.0001,17.46185]
[1779283530592,38.34,77318.03,0.0,0.82315,0.0001,17.49243]
[1779283532606,38.34,77327.31,0.0,0.82411,0.0001,17.43204]
[1779283535627,38.34,77328.03,0.0,0.82418,0.0001,17.42749]
[1779283539655,38.34,77324.16,0.0,0.8238,0.0001,17.45077]
[1779283542676,38.34,77320.42,0.0,0.82343,0.0001,17.47324]
[1779283547711,38.33,77321.22,0.0,0.82351,0.0001,17.46793]
[1779283548718,38.33,77323.18,0.0,0.82371,0.0001,17.45598]
[1779283553752,38.33,77323.76,0.0,0.82378,0.0001,17.45206]
[1779283555767,38.33,77321.31,0.0,0.82353,0.0001,17.46677]
[1779283556773,38.33,77319.63,0.0,0.82337,0.0001,17.47686]
[1779283561697,38.33,77319.88,0.0,0.8234,0.0001,17.47507]
[1779283562359,38.33,77320.54,0.0,0.82346,0.0001,17.47099]
[1779283562433,38.33,77319.42,0.0,0.82335,0.0001,17.47769]
[1779283562816,38.33,77312.46,0.0,0.82265,0.0001,17.5198]
[1779283564516,38.33,77312.46,0.0,0.82265,0.0001,17.5198]
[1779283564591,38.33,77312.46,0.0,0.82265,0.0001,17.5198]
[1779283564617,38.33,77309.02,0.0,0.82231,0.0001,17.54055]
[1779283564769,38.33,77309.02,0.0,0.82231,0.0001,17.54055]
[1779283569864,38.33,77307.66,0.0,0.82218,0.0001,17.54827]
[1779283574900,38.33,77305.53,0.0,0.82197,0.0001,17.56077]
[1779283576914,38.33,77301.19,0.0,0.82153,0.0001,17.58684]
[1779283577921,38.33,77296.48,0.0,0.82106,0.0001,17.61534]
[1779283578928,38.33,77292.63,0.0,0.82067,0.0001,17.63859]
[1779283580026,38.33,77292.63,0.0,0.82067,0.0001,17.63859]
[1779283580067,38.33,77292.63,0.0,0.82067,0.0001,17.63859]
[1779283580268,38.33,77292.63,0.0,0.82067,0.0001,17.63859]
[1779283582956,38.33,77298.24,0.0,0.82124,0.0001,17.60457]
[1779283584978,38.33,77277.62,0.0,0.81914,0.0001,17.72924]
[1779283585985,38.33,77278.04,0.0,0.81918,0.0001,17.72669]
[1779283588193,38.33,77278.53,0.0,0.81923,0.0001,17.72373]
[1779283588245,38.33,77278.53,0.0,0.81923,0.0001,17.72373]
[1779283588269,38.33,77278.53,0.0,0.81923,0.0001,17.72373]
[1779283588370,38.33,77277.67,0.0,0.81915,0.0001,17.72891]
[1779283590508,38.33,77279.0,0.0,0.81928,0.0001,17.72086]
[1779283590519,38.33,77279.0,0.0,0.81928,0.0001,17.72086]
[1779283590555,38.33,77279.0,0.0,0.81928,0.0001,17.72086]
[1779283595245,38.33,77278.7,0.0,0.81928,0.0001,17.71862]
[1779283595274,38.33,77278.7,0.0,0.81928,0.0001,17.71862]
[1779283598400,38.33,77274.49,0.0,0.81885,0.0001,17.74393]
[1779283600958,38.33,77273.46,0.0,0.81875,0.0001,17.75]
[1779283601008,38.33,77273.46,0.0,0.81875,0.0001,17.75]
[1779283601021,38.33,77273.46,0.0,0.81875,0.0001,17.75]
[1779283606135,38.33,77274.91,0.0,0.8189,0.0001,17.74094]
[1779283608046,38.33,77274.83,0.0,0.8189,0.0001,17.74137]
[1779283608102,38.33,77274.83,0.0,0.8189,0.0001,17.74137]
[1779283608320,38.33,77274.83,0.0,0.8189,0.0001,17.74137]
[1779283609161,38.33,77263.29,0.0,0.81772,0.0001,17.81073]
[1779283610169,38.33,77259.52,0.0,0.81734,0.0001,17.83334]
[1779283611757,38.33,77259.52,0.0,0.81734,0.0001,17.83334]
[1779283611771,38.33,77259.52,0.0,0.81734,0.0001,17.83334]
[1779283611808,38.32,77259.17,0.0,0.8173,0.0001,17.83532]
[1779283614962,38.32,77259.15,0.0,0.81731,0.0001,17.83502]
[1779283615034,38.32,77259.15,0.0,0.81731,0.0001,17.83502]
[1779283622253,38.32,77243.29,0.0,0.81569,0.0001,17.92945]
[1779283623260,38.32,77243.54,0.0,0.81572,0.0001,17.92789]
[1779283628609,38.32,77242.57,0.0,0.81562,0.0001,17.93379]
[1779283628661,38.32,77242.57,0.0,0.81562,0.0001,17.93379]
[1779283628771,38.32,77242.57,0.0,0.81562,0.0001,17.93379]
[1779283633107,38.32,77241.89,0.0,0.81555,0.0001,17.93794]
[1779283633273,38.32,77241.89,0.0,0.81555,0.0001,17.93794]
[1779283633574,38.32,77241.76,0.0,0.81553,0.0001,17.93874]
[1779283634337,38.32,77245.65,0.0,0.81593,0.0001,17.91535]
[1779283635499,38.32,77233.16,0.0,0.81464,0.0001,17.9905]
[1779283636351,38.32,77230.04,0.0,0.81432,0.0001,18.0092]
[1779283638365,38.32,77233.65,0.0,0.8147,0.0001,17.98736]
[1779283639518,38.32,77233.65,0.0,0.8147,0.0001,17.98736]
[1779283639570,38.32,77233.65,0.0,0.8147,0.0001,17.98736]
[1779283639771,38.32,77233.65,0.0,0.8147,0.0001,17.98736]
[1779283643399,38.32,77237.7,0.0,0.81512,0.0001,17.96284]
[1779283644407,38.32,77246.8,0.0,0.81606,0.0001,17.90809]
[1779283645414,38.32,77252.89,0.0,0.81669,0.0001,17.87134]
[1779283646420,38.32,77258.26,0.0,0.81724,0.0001,17.83884]
[1779283648435,38.32,77261.78,0.0,0.81761,0.0001,17.8174]
[1779283649442,38.32,77261.78,0.0,0.81761,0.0001,17.8174]
[1779283649494,38.32,77261.78,0.0,0.81761,0.0001,17.8174]
[1779283649521,38.32,77261.78,0.0,0.81761,0.0001,17.8174]
[1779283650449,38.32,77254.04,0.0,0.81681,0.0001,17.86385]
[1779283654028,38.32,77254.55,0.0,0.8169,0.0001,17.85635]
[1779283654073,38.32,77254.55,0.0,0.8169,0.0001,17.85635]
[1779283654270,38.32,77254.55,0.0,0.8169,0.0001,17.85635]
[1779283656018,38.32,77256.87,0.0,0.81715,0.0001,17.84211]
[1779283656491,38.32,77263.29,0.0,0.81781,0.0001,17.80331]
[1779283656905,38.32,77263.29,0.0,0.81781,0.0001,17.80331]
[1779283656956,38.32,77263.29,0.0,0.81781,0.0001,17.80331]
[1779283657022,38.32,77263.29,0.0,0.81781,0.0001,17.80331]
[1779283660526,38.32,77257.37,0.0,0.8172,0.0001,17.83874]
[1779283660911,38.32,77257.37,0.0,0.8172,0.0001,17.83874]
[1779283661031,38.32,77257.37,0.0,0.8172,0.0001,17.83874]
[1779283661284,38.32,77257.37,0.0,0.8172,0.0001,17.83874]
[1779283661533,38.32,77251.2,0.0,0.81657,0.0001,17.87585]
[1779283666567,38.31,77250.13,0.0,0.81647,0.0001,17.88151]
[1779283670307,38.31,77251.73,0.0,0.81664,0.0001,17.87138]
[1779283670348,38.31,77251.73,0.0,0.81664,0.0001,17.87138]
[1779283670519,38.31,77251.73,0.0,0.81664,0.0001,17.87138]
[1779283675627,38.31,77251.52,0.0,0.81664,0.0001,17.87185]
[1779283675679,38.31,77251.52,0.0,0.81664,0.0001,17.87185]
[1779283675775,38.31,77251.52,0.0,0.81664,0.0001,17.87185]
[1779283681461,38.31,77254.21,0.0,0.81693,0.0001,17.85465]
[1779283681473,38.31,77254.21,0.0,0.81693,0.0001,17.85465]
[1779283681520,38.31,77254.21,0.0,0.81693,0.0001,17.85465]
[1779283682681,38.31,77251.01,0.0,0.8166,0.0001,17.87365]
[1779283685702,38.3,77245.96,0.0,0.81609,0.0001,17.90356]
[1779283686709,38.31,77241.08,0.0,0.81559,0.0001,17.933]
[1779283687409,38.31,77241.08,0.0,0.81559,0.0001,17.933]
[1779283687480,38.31,77241.08,0.0,0.81559,0.0001,17.933]
[1779283687524,38.31,77241.08,0.0,0.81559,0.0001,17.933]
[1779283690737,38.31,77232.79,0.0,0.81473,0.0001,17.98301]
[1779283691752,38.31,77226.04,0.0,0.81403,0.0001,18.0236]
[1779283692756,38.31,77217.91,0.0,0.81318,0.0001,18.0724]
[1779283693610,38.31,77217.91,0.0,0.81318,0.0001,18.0724]
[1779283694260,38.31,77219.45,0.0,0.81334,0.0001,18.06311]
[1779283694564,38.31,77219.45,0.0,0.81334,0.0001,18.06311]
[1779283695681,38.31,77218.97,0.0,0.81329,0.0001,18.06588]
[1779283695882,38.31,77218.97,0.0,0.81329,0.0001,18.06588]
[1779283696784,38.3,77223.75,0.0,0.8138,0.0001,18.03699]
[1779283698827,38.3,77221.92,0.0,0.81361,0.0001,18.04791]
[1779283698845,38.3,77221.92,0.0,0.81361,0.0001,18.04791]
[1779283699029,38.3,77222.48,0.0,0.81367,0.0001,18.04449]
[1779283700429,38.3,77222.6,0.0,0.81368,0.0001,18.0437]
[1779283700828,38.3,77227.14,0.0,0.81415,0.0001,18.01636]
[1779283702684,38.3,77224.51,0.0,0.81388,0.0001,18.0321]
[1779283702877,38.3,77224.51,0.0,0.81388,0.0001,18.0321]
[1779283704022,38.3,77225.28,0.0,0.81396,0.0001,18.0274]
[1779283709890,38.3,77224.56,0.0,0.81389,0.0001,18.03148]
[1779283710024,38.3,77224.56,0.0,0.81389,0.0001,18.03148]
[1779283710898,38.3,77222.19,0.0,0.81364,0.0001,18.04567]
[1779283712202,38.3,77222.86,0.0,0.81374,0.0001,18.03755]
[1779283712209,38.3,77222.86,0.0,0.81374,0.0001,18.03755]
[1779283712269,38.3,77222.86,0.0,0.81374,0.0001,18.03755]
[1779283713919,38.3,77225.9,0.0,0.81406,0.0001,18.01923]
[1779283715934,38.3,77218.25,0.0,0.81327,0.0001,18.06509]
[1779283716940,38.3,77213.63,0.0,0.81279,0.0001,18.09282]
[1779283718103,38.3,77213.63,0.0,0.81279,0.0001,18.09282]
[1779283718154,38.3,77213.63,0.0,0.81279,0.0001,18.09282]
[1779283718269,38.3,77213.63,0.0,0.81279,0.0001,18.09282]
[1779283718333,38.3,77217.79,0.0,0.81322,0.0001,18.06766]
[1779283723996,38.3,77216.8,0.0,0.81313,0.0001,18.07315]
[1779283725112,38.3,77216.8,0.0,0.81313,0.0001,18.07315]
[1779283725120,38.3,77216.8,0.0,0.81313,0.0001,18.07315]
[1779283725277,38.3,77216.8,0.0,0.81313,0.0001,18.07315]
[1779283725312,38.3,77212.64,0.0,0.81269,0.0001,18.09819]
[1779283731044,38.3,77210.67,0.0,0.81248,0.0001,18.11029]
[1779283734408,38.3,77212.26,0.0,0.81265,0.0001,18.10083]
[1779283734434,38.3,77212.26,0.0,0.81265,0.0001,18.10083]
[1779283734520,38.3,77212.26,0.0,0.81265,0.0001,18.10083]
[1779283738084,38.3,77215.31,0.0,0.81296,0.0001,18.08276]
[1779283738179,38.3,77215.31,0.0,0.81296,0.0001,18.08276]
[1779283738280,38.3,77215.31,0.0,0.81296,0.0001,18.08276]
[1779283742761,38.3,77217.28,0.0,0.81316,0.0001,18.0711]
[1779283742955,38.3,77220.1,0.0,0.81346,0.0001,18.0541]
[1779283744035,38.3,77220.73,0.0,0.81352,0.0001,18.05028]
[1779283748675,38.3,77221.04,0.0,0.81356,0.0001,18.04831]
[1779283748727,38.3,77221.04,0.0,0.81356,0.0001,18.04831]
[1779283748776,38.3,77216.01,0.0,0.81304,0.0001,18.07848]
[1779283750034,38.3,77215.63,0.0,0.813,0.0001,18.0807]
[1779283755213,38.3,77214.53,0.0,0.81289,0.0001,18.08688]
[1779283757228,38.3,77215.57,0.0,0.813,0.0001,18.0805]
[1779283760565,38.3,77216.75,0.0,0.81313,0.0001,18.07324]
[1779283761256,38.3,77217.79,0.0,0.81323,0.0001,18.06695]
[1779283762263,38.3,77213.67,0.0,0.81281,0.0001,18.09164]
[1779283764279,38.3,77211.56,0.0,0.81259,0.0001,18.10415]
[1779283765285,38.3,77210.34,0.0,0.81246,0.0001,18.11162]
[1779283770320,38.3,77213.09,0.0,0.81274,0.0001,18.09558]
[1779283771658,38.3,77218.73,0.0,0.81335,0.0001,18.05782]
[1779283772334,38.3,77224.56,0.0,0.81396,0.0001,18.02277]
[1779283773341,38.3,77222.25,0.0,0.81372,0.0001,18.03667]
[1779283775355,38.3,77218.95,0.0,0.81338,0.0001,18.05653]
[1779283778375,38.3,77219.86,0.0,0.81347,0.0001,18.051]
[1779283779382,38.3,77221.68,0.0,0.81366,0.0001,18.04005]
[1779283780042,38.3,77221.68,0.0,0.81366,0.0001,18.04005]
[1779283780396,38.3,77223.3,0.0,0.81383,0.0001,18.03032]
[1779283782410,38.3,77222.4,0.0,0.81374,0.0001,18.03575]
[1779283783416,38.3,77221.8,0.0,0.81367,0.0001,18.03936]
[1779283786438,38.3,77221.02,0.0,0.81359,0.0001,18.04403]
[1779283787444,38.3,77222.15,0.0,0.81371,0.0001,18.03723]
[1779283792480,38.3,77224.84,0.0,0.81399,0.0001,18.02106]
[1779283793487,38.3,77224.15,0.0,0.81392,0.0001,18.02523]
[1779283794495,38.3,77222.95,0.0,0.81379,0.0001,18.03245]
[1779283795502,38.3,77224.3,0.0,0.81393,0.0001,18.02434]
[1779283797516,38.3,77228.19,0.0,0.81434,0.0001,18.00099]
[1779283798523,38.3,77232.3,0.0,0.81476,0.0001,17.97632]
[1779283799530,38.3,77231.56,0.0,0.81468,0.0001,17.98085]
[1779283800537,38.3,77227.55,0.0,0.81427,0.0001,18.00502]
[1779283801544,38.3,77220.42,0.0,0.81353,0.0001,18.0479]
[1779283804565,38.3,77221.73,0.0,0.81366,0.0001,18.03996]
[1779283805572,38.3,77225.59,0.0,0.81406,0.0001,18.01676]
[1779283806580,38.3,77230.12,0.0,0.81453,0.0001,17.98955]
[1779283807587,38.3,77224.88,0.0,0.81399,0.0001,18.02109]
[1779283809606,38.3,77220.82,0.0,0.81357,0.0001,18.0455]
[1779283812647,38.3,77218.5,0.0,0.81333,0.0001,18.05935]
[1779283814661,38.3,77219.36,0.0,0.81342,0.0001,18.05409]
[1779283815668,38.3,77222.05,0.0,0.8137,0.0001,18.03789]
[1779283816675,38.3,77229.39,0.0,0.81446,0.0001,17.99375]
[1779283817682,38.3,77230.21,0.0,0.81455,0.0001,17.98886]
[1779283818689,38.3,77230.63,0.0,0.81459,0.0001,17.98638]
[1779283819696,38.3,77224.93,0.0,0.814,0.0001,18.02069]
[1779283820703,38.3,77217.54,0.0,0.81323,0.0001,18.06508]
[1779283821712,38.3,77221.28,0.0,0.81362,0.0001,18.04257]
[1779283822717,38.3,77226.02,0.0,0.81411,0.0001,18.01406]
[1779283823725,38.3,77226.55,0.0,0.81417,0.0001,18.01089]
[1779283824730,38.3,77221.61,0.0,0.81365,0.0001,18.04059]
[1779283825738,38.3,77214.18,0.0,0.81288,0.0001,18.08534]
[1779283826745,38.3,77211.98,0.0,0.81264,0.0001,18.09862]
[1779283829766,38.3,77216.99,0.0,0.81316,0.0001,18.06873]
[1779283830773,38.3,77219.82,0.0,0.81346,0.0001,18.05167]
[1779283832788,38.3,77216.56,0.0,0.81315,0.0001,18.06723]
[1779283833796,38.3,77217.65,0.0,0.81326,0.0001,18.06068]
[1779283834803,38.3,77218.76,0.0,0.81338,0.0001,18.05396]
[1779283835810,38.3,77224.29,0.0,0.81396,0.0001,18.0207]
[1779283836817,38.3,77225.19,0.0,0.81405,0.0001,18.01529]
[1779283838831,38.3,77227.41,0.0,0.81428,0.0001,18.00196]
[1779283839838,38.3,77228.35,0.0,0.81438,0.0001,17.99633]
[1779283840845,38.3,77232.85,0.0,0.81484,0.0001,17.96931]
[1779283841852,38.3,77237.66,0.0,0.81534,0.0001,17.94044]
[1779283842859,38.3,77239.42,0.0,0.81552,0.0001,17.92995]
[1779283843866,38.3,77231.44,0.0,0.81469,0.0001,17.97807]
[1779283844873,38.3,77226.08,0.0,0.81414,0.0001,18.01034]
[1779283845880,38.3,77226.56,0.0,0.81419,0.0001,18.00746]
[1779283846886,38.3,77230.5,0.0,0.81459,0.0001,17.98379]
[1779283847894,38.3,77231.03,0.0,0.81465,0.0001,17.98064]
[1779283848901,38.3,77231.6,0.0,0.81471,0.0001,17.97726]
[1779283849907,38.3,77229.94,0.0,0.81453,0.0001,17.98729]
[1779283850914,38.3,77229.45,0.0,0.81448,0.0001,17.99028]
[1779283851921,38.3,77230.31,0.0,0.81457,0.0001,17.98515]
[1779283852929,38.3,77230.77,0.0,0.81462,0.0001,17.98241]
[1779283853936,38.3,77232.52,0.0,0.8148,0.0001,17.97193]
[1779283854943,38.3,77239.83,0.0,0.81555,0.0001,17.928]
[1779283855950,38.3,77238.36,0.0,0.8154,0.0001,17.9369]
[1779283856957,38.3,77230.48,0.0,0.81458,0.0001,17.9844]
[1779283858971,38.3,77230.02,0.0,0.81453,0.0001,17.9873]
[1779283859977,38.3,77229.46,0.0,0.81448,0.0001,17.9907]
[1779283860984,38.3,77221.82,0.0,0.81368,0.0001,18.03664]
[1779283861992,38.31,77237.32,0.0,0.81529,0.0001,17.94364]
[1779283862999,38.31,77248.8,0.0,0.81647,0.0001,17.8745]
[1779283864007,38.31,77252.83,0.0,0.81689,0.0001,17.85031]
[1779283865014,38.31,77251.82,0.0,0.81678,0.0001,17.85657]
[1779283867028,38.31,77257.55,0.0,0.81736,0.0001,17.82244]
[1779283868035,38.31,77261.41,0.0,0.81775,0.0001,17.79939]
[1779283869042,38.31,77268.4,0.0,0.81847,0.0001,17.75731]
[1779283870049,38.31,77265.42,0.0,0.81816,0.0001,17.77525]
[1779283870292,38.31,77265.42,0.0,0.81816,0.0001,17.77525]
[1779283871056,38.31,77261.76,0.0,0.81779,0.0001,17.79733]
[1779283872063,38.31,77251.84,0.0,0.81677,0.0001,17.85713]
[1779283873070,38.31,77247.36,0.0,0.8163,0.0001,17.88438]
[1779283874077,38.31,77249.12,0.0,0.81648,0.0001,17.87397]
[1779283875084,38.31,77247.82,0.0,0.81635,0.0001,17.88182]
[1779283876091,38.31,77242.12,0.0,0.81576,0.0001,17.9163]
[1779283878105,38.31,77246.41,0.0,0.8162,0.0001,17.89074]
[1779283879112,38.31,77248.94,0.0,0.81645,0.0001,17.87576]
[1779283880120,38.31,77244.66,0.0,0.81601,0.0001,17.90153]
[1779283881127,38.31,77240.38,0.0,0.81556,0.0001,17.92757]
[1779283882139,38.31,77242.01,0.0,0.81573,0.0001,17.91776]
[1779283884153,38.31,77237.41,0.0,0.81525,0.0001,17.94574]
[1779283885160,38.31,77236.17,0.0,0.81512,0.0001,17.95326]
[1779283887173,38.31,77238.13,0.0,0.81532,0.0001,17.94159]
[1779283888181,38.31,77236.14,0.0,0.81512,0.0001,17.95364]
[1779283889189,38.31,77230.66,0.0,0.81455,0.0001,17.98665]
[1779283891202,38.31,77232.32,0.0,0.81475,0.0001,17.97272]
[1779283892209,38.31,77230.47,0.0,0.81455,0.0001,17.98388]
[1779283893216,38.31,77227.22,0.0,0.81422,0.0001,18.00344]
[1779283894223,38.31,77222.4,0.0,0.81372,0.0001,18.03239]
[1779283895230,38.31,77221.26,0.0,0.8136,0.0001,18.0392]
[1779283897245,38.31,77214.13,0.0,0.81285,0.0001,18.08206]
[1779283898252,38.31,77219.25,0.0,0.81339,0.0001,18.05122]
[1779283899259,38.31,77217.87,0.0,0.81324,0.0001,18.05959]
[1779283900267,38.31,77219.1,0.0,0.81337,0.0001,18.05212]
[1779283901275,38.31,77224.61,0.0,0.81395,0.0001,18.01896]
[1779283902282,38.31,77226.24,0.0,0.81412,0.0001,18.00913]
[1779283904295,38.31,77224.27,0.0,0.81391,0.0001,18.02092]
[1779283905645,38.31,77216.94,0.0,0.81315,0.0001,18.06492]
[1779283906309,38.31,77213.53,0.0,0.8128,0.0001,18.08531]
[1779283908324,38.31,77209.13,0.0,0.81234,0.0001,18.11167]
[1779283911001,38.31,77208.99,0.0,0.81232,0.0001,18.11266]
[1779283911033,38.31,77200.86,0.0,0.81147,0.0001,18.16154]
[1779283911456,38.31,77197.76,0.0,0.81114,0.0001,18.1802]
[1779283913174,38.31,77196.13,0.0,0.81097,0.0001,18.19008]
[1779283914105,38.31,77196.13,0.0,0.81097,0.0001,18.19008]
[1779283914115,38.31,77191.93,0.0,0.81053,0.00011,18.21522]
[1779283915483,38.31,77193.61,0.0,0.8107,0.00011,18.20521]
[1779283917121,38.31,77193.61,0.0,0.8107,0.00011,18.20521]
[1779283917186,38.31,77194.85,0.0,0.81083,0.00011,18.19786]
[1779283919054,38.31,77193.89,0.0,0.81073,0.00011,18.20361]
[1779283919101,38.31,77193.89,0.0,0.81073,0.00011,18.20361]
[1779283919145,38.31,77194.29,0.0,0.81077,0.00011,18.20129]
[1779283919269,38.31,77194.29,0.0,0.81077,0.00011,18.20129]
[1779283921525,38.31,77201.56,0.0,0.81153,0.0001,18.15782]
[1779283922532,38.32,77203.79,0.0,0.81177,0.0001,18.14455]
[1779283923539,38.32,77205.3,0.0,0.81191,0.0001,18.13659]
[1779283924546,38.32,77206.34,0.0,0.81201,0.0001,18.13047]
[1779283925554,38.32,77202.66,0.0,0.81162,0.0001,18.15265]
[1779283926561,38.32,77199.1,0.0,0.81125,0.0001,18.17407]
[1779283927928,38.32,77192.5,0.0,0.81055,0.00011,18.21422]
[1779283928575,38.32,77195.32,0.0,0.81084,0.00011,18.19746]
[1779283931596,38.32,77196.29,0.0,0.81094,0.0001,18.19176]
[1779283932603,38.32,77187.68,0.0,0.81003,0.00011,18.24332]
[1779283935624,38.32,77190.69,0.0,0.81035,0.00011,18.22524]
[1779283937638,38.32,77185.54,0.0,0.80981,0.00011,18.25604]
[1779283938646,38.32,77182.88,0.0,0.80953,0.00011,18.2719]
[1779283939653,38.32,77179.52,0.0,0.80918,0.00011,18.29192]
[1779283942674,38.32,77183.33,0.0,0.80958,0.00011,18.2689]
[1779283945695,38.32,77187.81,0.0,0.81006,0.00011,18.24198]
[1779283946401,38.32,77187.81,0.0,0.81006,0.00011,18.24198]
[1779283946495,38.32,77187.81,0.0,0.81006,0.00011,18.24198]
[1779283946890,38.32,77184.77,0.0,0.80974,0.00011,18.26015]
[1779283950725,38.32,77186.63,0.0,0.80994,0.00011,18.24893]
[1779283950730,38.32,77194.09,0.0,0.81072,0.00011,18.20428]
[1779283951737,38.32,77204.87,0.0,0.81187,0.0001,18.13614]
[1779283952746,38.32,77190.36,0.0,0.81035,0.00011,18.22315]
[1779283953753,38.32,77186.28,0.0,0.80992,0.00011,18.24767]
[1779283956283,38.32,77187.72,0.0,0.81008,0.00011,18.23861]
[1779283956289,38.32,77187.72,0.0,0.81008,0.00011,18.23861]
[1779283956520,38.32,77187.72,0.0,0.81008,0.00011,18.23861]
[1779283957781,38.32,77193.52,0.0,0.81069,0.00011,18.20389]
[1779283960038,38.32,77195.91,0.0,0.81094,0.00011,18.18961]
[1779283960094,38.32,77195.91,0.0,0.81094,0.00011,18.18961]
[1779283960155,38.32,77177.37,0.0,0.80898,0.00011,18.30054]
[1779283960802,38.32,77171.25,0.0,0.80834,0.00011,18.33699]
[1779283963166,38.32,77171.0,0.0,0.80831,0.00011,18.33835]
[1779283963499,38.32,77171.04,0.0,0.80832,0.00011,18.33815]
[1779283963519,38.32,77171.04,0.0,0.80832,0.00011,18.33815]
[1779283963551,38.32,77171.04,0.0,0.80832,0.00011,18.33815]
[1779283963678,38.32,77171.04,0.0,0.80832,0.00011,18.33815]
[1779283963768,38.32,77171.04,0.0,0.80832,0.00011,18.33815]
[1779283966844,38.32,77176.68,0.0,0.80892,0.00011,18.30411]
[1779283969473,38.32,77175.78,0.0,0.80883,0.00011,18.3093]
[1779283969522,38.32,77175.78,0.0,0.80883,0.00011,18.3093]
[1779283969524,38.32,77175.78,0.0,0.80883,0.00011,18.3093]
[1779283969769,38.32,77175.78,0.0,0.80883,0.00011,18.3093]
[1779283969815,38.32,77175.78,0.0,0.80883,0.00011,18.3093]
[1779283969864,38.32,77175.85,0.0,0.80884,0.00011,18.3088]
[1779283970915,38.32,77175.85,0.0,0.80884,0.00011,18.3088]
[1779283971018,38.32,77175.85,0.0,0.80884,0.00011,18.3088]
[1779283971507,38.32,77176.28,0.0,0.80888,0.00011,18.30615]
[1779283971520,38.32,77176.28,0.0,0.80888,0.00011,18.30615]
[1779283971884,38.32,77178.67,0.0,0.80914,0.00011,18.2918]
[1779283975912,38.32,77185.12,0.0,0.80982,0.00011,18.25308]
[1779283978780,38.32,77186.57,0.0,0.80997,0.00011,18.2444]
[1779283978831,38.32,77186.57,0.0,0.80997,0.00011,18.2444]
[1779283979013,38.32,77186.57,0.0,0.80997,0.00011,18.2444]
[1779283979020,38.32,77186.57,0.0,0.80997,0.00011,18.2444]
[1779283979067,38.32,77186.57,0.0,0.80997,0.00011,18.2444]
[1779283979168,38.32,77186.35,0.0,0.80995,0.00011,18.24572]
[1779283979932,38.32,77186.35,0.0,0.80995,0.00011,18.24572]
[1779283980025,38.32,77186.35,0.0,0.80995,0.00011,18.24572]
[1779283980064,38.32,77192.02,0.0,0.81055,0.00011,18.21181]
[1779283985105,38.32,77193.53,0.0,0.8107,0.00011,18.20302]
[1779283985156,38.32,77193.53,0.0,0.8107,0.00011,18.20302]
[1779283985222,38.32,77193.53,0.0,0.8107,0.00011,18.20302]
[1779283985269,38.32,77193.53,0.0,0.8107,0.00011,18.20302]
[1779283985272,38.32,77193.53,0.0,0.8107,0.00011,18.20302]
[1779283985200,38.32,77186.84,0.0,0.81,0.00011,18.2431]
[1779283985520,38.32,77186.84,0.0,0.81,0.00011,18.2431]
[1779283985985,38.32,77187.96,0.0,0.81011,0.00011,18.23641]
[1779283991020,38.32,77177.46,0.0,0.809,0.00011,18.29934]
[1779283992029,38.32,77164.52,0.0,0.80763,0.00011,18.37651]
[1779283993036,38.32,77170.98,0.0,0.80832,0.00011,18.33808]
[1779283995049,38.32,77173.96,0.0,0.80863,0.00011,18.32036]
[1779283996056,38.32,77169.23,0.0,0.80813,0.00011,18.3485]
[1779283998154,38.32,77166.06,0.0,0.80779,0.00011,18.36758]
[1779283998207,38.32,77166.06,0.0,0.80779,0.00011,18.36758]
[1779283998274,38.32,77166.06,0.0,0.80779,0.00011,18.36758]
[1779283998283,38.32,77166.06,0.0,0.80779,0.00011,18.36758]
[1779283998522,38.32,77165.75,0.0,0.80776,0.00011,18.36959]
[1779283998602,38.32,77165.75,0.0,0.80776,0.00011,18.36959]
[1779283999049,38.32,77165.75,0.0,0.80776,0.00011,18.36959]
[1779283999279,38.32,77165.75,0.0,0.80776,0.00011,18.36959]
[1779283999079,38.32,77169.68,0.0,0.80817,0.00011,18.34628]
[1779284002101,38.32,77178.69,0.0,0.80912,0.00011,18.29281]
[1779284004116,38.32,77155.06,0.0,0.80661,0.00011,18.43387]
[1779284005123,38.32,77145.11,0.0,0.80555,0.00011,18.49333]
[1779284006135,38.32,77140.84,0.0,0.80509,0.00011,18.51877]
[1779284007140,38.32,77144.87,0.0,0.80552,0.00011,18.49479]
[1779284012176,38.32,77146.21,0.0,0.80569,0.00011,18.48266]
[1779284015197,38.32,77151.31,0.0,0.80624,0.00011,18.45224]
[1779284017211,38.32,77144.26,0.0,0.80549,0.00011,18.4942]
[1779284019802,38.32,77141.94,0.0,0.80524,0.00011,18.50796]
[1779284019845,38.32,77141.94,0.0,0.80524,0.00011,18.50796]
[1779284020020,38.32,77141.94,0.0,0.80524,0.00011,18.50796]
[1779284021308,38.32,77141.38,0.0,0.80518,0.00011,18.51124]
[1779284021378,38.32,77142.88,0.0,0.80534,0.00011,18.50222]
[1779284021520,38.32,77142.88,0.0,0.80534,0.00011,18.50222]
[1779284022246,38.32,77142.06,0.0,0.80525,0.00011,18.5071]
[1779284027281,38.32,77130.03,0.0,0.80397,0.00011,18.57828]
[1779284028288,38.32,77123.37,0.0,0.80325,0.00011,18.61781]
[1779284033323,38.32,77119.43,0.0,0.80283,0.00011,18.64108]
[1779284035338,38.32,77132.46,0.0,0.80424,0.00011,18.56349]
[1779284036345,38.32,77136.29,0.0,0.80465,0.00011,18.54061]
[1779284038513,38.32,77138.18,0.0,0.80485,0.00011,18.52929]
[1779284038526,38.32,77138.18,0.0,0.80485,0.00011,18.52929]
[1779284038564,38.32,77138.18,0.0,0.80485,0.00011,18.52929]
[1779284039218,38.32,77138.18,0.0,0.80485,0.00011,18.52929]
[1779284039270,38.32,77138.18,0.0,0.80485,0.00011,18.52929]
[1779284039226,38.32,77138.91,0.0,0.80493,0.00011,18.52487]
[1779284039520,38.32,77138.91,0.0,0.80493,0.00011,18.52487]
[1779284039621,38.32,77138.38,0.0,0.80488,0.00011,18.52795]
[1779284040693,38.32,77138.38,0.0,0.80488,0.00011,18.52795]
[1779284040780,38.32,77138.38,0.0,0.80488,0.00011,18.52795]
[1779284042386,38.32,77144.68,0.0,0.80556,0.00011,18.4903]
[1779284043394,38.32,77156.27,0.0,0.80679,0.00011,18.42128]
[1779284044406,38.32,77155.57,0.0,0.80672,0.00011,18.42552]
[1779284049268,38.32,77153.27,0.0,0.80647,0.00011,18.43939]
[1779284049320,38.32,77153.27,0.0,0.80647,0.00011,18.43939]
[1779284049522,38.32,77152.25,0.0,0.80636,0.00011,18.44552]
[1779284050446,38.32,77146.16,0.0,0.80571,0.00011,18.48186]
[1779284053894,38.32,77145.99,0.0,0.80569,0.00011,18.48286]
[1779284053945,38.32,77145.99,0.0,0.80569,0.00011,18.48286]
[1779284054022,38.32,77145.99,0.0,0.80569,0.00011,18.48286]
[1779284055741,38.32,77141.82,0.0,0.80524,0.00011,18.50764]
[1779284055770,38.32,77141.82,0.0,0.80524,0.00011,18.50764]
[1779284055793,38.32,77141.82,0.0,0.80524,0.00011,18.50764]
[1779284055842,38.32,77140.73,0.0,0.80513,0.00011,18.51407]
[1779284057259,38.32,77140.73,0.0,0.80513,0.00011,18.51407]
[1779284057269,38.32,77140.73,0.0,0.80513,0.00011,18.51407]
[1779284057360,38.32,77141.52,0.0,0.80521,0.00011,18.50927]
[1779284057495,38.32,77151.32,0.0,0.80626,0.00011,18.45095]
[1779284059945,38.32,77151.37,0.0,0.80627,0.00011,18.45068]
[1779284059997,38.32,77151.37,0.0,0.80627,0.00011,18.45068]
[1779284060028,38.32,77151.37,0.0,0.80627,0.00011,18.45068]
[1779284060047,38.32,77144.97,0.0,0.80558,0.00011,18.48879]
[1779284061729,38.32,77145.02,0.0,0.80559,0.00011,18.48846]
[1779284061734,38.32,77145.02,0.0,0.80559,0.00011,18.48846]
[1779284061774,38.32,77145.02,0.0,0.80559,0.00011,18.48846]
[1779284061832,38.32,77145.23,0.0,0.80561,0.00011,18.48718]
[1779284062530,38.32,77150.58,0.0,0.80618,0.00011,18.45531]
[1779284065031,38.32,77151.65,0.0,0.8063,0.00011,18.44896]
[1779284065037,38.32,77151.65,0.0,0.8063,0.00011,18.44896]
[1779284065274,38.32,77151.65,0.0,0.8063,0.00011,18.44896]
[1779284066335,38.32,77148.98,0.0,0.80601,0.00011,18.46488]
[1779284066386,38.32,77149.77,0.0,0.8061,0.00011,18.46018]
[1779284066520,38.32,77149.77,0.0,0.8061,0.00011,18.46018]
[1779284066558,38.32,77148.83,0.0,0.806,0.00011,18.46579]
[1779284070699,38.32,77148.14,0.0,0.80592,0.00011,18.46988]
[1779284070741,38.32,77148.14,0.0,0.80592,0.00011,18.46988]
[1779284070775,38.32,77148.14,0.0,0.80592,0.00011,18.46988]
[1779284074969,38.32,77151.65,0.0,0.80633,0.00011,18.44504]
[1779284075022,38.32,77151.65,0.0,0.80633,0.00011,18.44504]
[1779284075067,38.32,77152.42,0.0,0.80641,0.00011,18.44048]
[1779284078654,38.32,77153.02,0.0,0.80647,0.00011,18.43703]
[1779284078778,38.32,77153.02,0.0,0.80647,0.00011,18.43703]
[1779284080035,38.32,77152.71,0.0,0.80643,0.00011,18.43892]
[1779284082776,38.32,77153.71,0.0,0.80654,0.00011,18.43313]
[1779284082871,38.32,77147.37,0.0,0.80586,0.00011,18.47093]
[1779284083979,38.32,77147.37,0.0,0.80586,0.00011,18.47093]
[1779284084023,38.32,77147.37,0.0,0.80586,0.00011,18.47093]
[1779284084030,38.32,77147.37,0.0,0.80586,0.00011,18.47093]
[1779284084062,38.32,77145.05,0.0,0.80561,0.00011,18.48474]
[1779284084742,38.32,77145.05,0.0,0.80561,0.00011,18.48474]
[1779284084776,38.32,77145.05,0.0,0.80561,0.00011,18.48474]
[1779284084832,38.32,77148.46,0.0,0.80598,0.00011,18.46444]
[1779284086698,38.32,77156.43,0.0,0.80683,0.00011,18.41702]
[1779284088712,38.32,77161.17,0.0,0.80733,0.00011,18.38892]
[1779284089809,38.32,77161.17,0.0,0.80733,0.00011,18.38892]
[1779284089861,38.32,77161.17,0.0,0.80733,0.00011,18.38892]
[1779284090030,38.32,77161.17,0.0,0.80733,0.00011,18.38892]
[1779284091852,38.32,77165.81,0.0,0.80782,0.00011,18.36148]
[1779284092022,38.32,77165.81,0.0,0.80782,0.00011,18.36148]
[1779284092096,38.32,77165.81,0.0,0.80782,0.00011,18.36148]
[1779284092120,38.32,77166.55,0.0,0.8079,0.00011,18.35706]
[1779284095147,38.32,77166.93,0.0,0.80794,0.00011,18.3548]
[1779284095268,38.32,77166.93,0.0,0.80794,0.00011,18.3548]
[1779284095369,38.32,77165.97,0.0,0.80783,0.00011,18.36053]
[1779284096772,38.32,77174.34,0.0,0.80872,0.00011,18.31057]
[1779284097779,38.32,77183.7,0.0,0.80971,0.00011,18.25464]
[1779284102426,38.32,77183.61,0.0,0.8097,0.00011,18.25512]
[1779284102442,38.32,77183.61,0.0,0.8097,0.00011,18.25512]
[1779284102520,38.32,77183.61,0.0,0.8097,0.00011,18.25512]
[1779284104828,38.32,77177.2,0.0,0.80903,0.00011,18.29336]
[1779284105835,38.32,77166.76,0.0,0.80792,0.00011,18.3557]
[1779284106842,38.32,77162.43,0.0,0.80746,0.00011,18.38168]
[1779284108253,38.32,77162.43,0.0,0.80746,0.00011,18.38168]
[1779284108270,38.32,77162.43,0.0,0.80746,0.00011,18.38168]
[1779284110594,38.32,77162.87,0.0,0.8075,0.00011,18.37941]
[1779284110645,38.32,77162.87,0.0,0.8075,0.00011,18.37941]
[1779284110775,38.32,77162.87,0.0,0.8075,0.00011,18.37941]
[1779284110872,38.32,77162.93,0.0,0.8075,0.00011,18.37917]
[1779284114900,38.32,77156.25,0.0,0.80678,0.00011,18.41947]
[1779284115906,38.32,77150.39,0.0,0.80616,0.00011,18.45444]
[1779284117250,38.32,77150.39,0.0,0.80616,0.00011,18.45444]
[1779284117271,38.32,77150.39,0.0,0.80616,0.00011,18.45444]
[1779284118405,38.32,77151.2,0.0,0.80624,0.00011,18.44964]
[1779284119855,38.32,77151.95,0.0,0.80632,0.00011,18.44522]
[1779284119908,38.32,77151.95,0.0,0.80632,0.00011,18.44522]
[1779284120024,38.32,77151.95,0.0,0.80632,0.00011,18.44522]
[1779284120113,38.32,77152.13,0.0,0.80634,0.00011,18.44417]
[1779284122967,38.32,77154.63,0.0,0.80661,0.00011,18.42935]
[1779284123020,38.32,77154.63,0.0,0.80661,0.00011,18.42935]
[1779284123191,38.32,77163.23,0.0,0.80752,0.00011,18.37815]
[1779284123536,38.32,77163.23,0.0,0.80752,0.00011,18.37815]
[1779284123963,38.32,77169.64,0.0,0.8082,0.00011,18.34001]
[1779284126061,38.32,77172.09,0.0,0.80846,0.00011,18.3254]
[1779284126112,38.32,77172.09,0.0,0.80846,0.00011,18.3254]
[1779284126276,38.32,77172.09,0.0,0.80846,0.00011,18.3254]
[1779284126374,38.32,77171.97,0.0,0.80845,0.00011,18.32615]
[1779284126803,38.32,77171.97,0.0,0.80845,0.00011,18.32615]
[1779284126984,38.32,77162.15,0.0,0.8074,0.00011,18.38474]
[1779284127990,38.32,77157.91,0.0,0.80695,0.00011,18.4101]
[1779284129990,38.32,77157.14,0.0,0.80687,0.00011,18.41476]
[1779284130038,38.32,77157.14,0.0,0.80687,0.00011,18.41476]
[1779284130042,38.32,77157.14,0.0,0.80687,0.00011,18.41476]
[1779284130048,38.32,77155.3,0.0,0.80667,0.00011,18.42578]
[1779284130806,38.32,77155.3,0.0,0.80667,0.00011,18.42578]
[1779284130951,38.32,77155.3,0.0,0.80667,0.00011,18.42578]
[1779284131026,38.32,77155.3,0.0,0.80667,0.00011,18.42578]
[1779284131048,38.32,77155.3,0.0,0.80667,0.00011,18.42578]
[1779284131097,38.32,77152.26,0.0,0.80638,0.00011,18.43995]
[1779284134778,38.33,77153.4,0.0,0.8065,0.00011,18.43321]
[1779284135635,38.33,77154.25,0.0,0.80659,0.00011,18.42817]
[1779284135687,38.33,77154.25,0.0,0.80659,0.00011,18.42817]
[1779284135769,38.33,77154.25,0.0,0.80659,0.00011,18.42817]
[1779284136047,38.33,77153.66,0.0,0.80652,0.00011,18.43171]
[1779284138060,38.33,77149.28,0.0,0.80606,0.00011,18.45781]
[1779284138688,38.33,77149.28,0.0,0.80606,0.00011,18.45781]
[1779284138739,38.33,77149.28,0.0,0.80606,0.00011,18.45781]
[1779284138787,38.33,77149.28,0.0,0.80606,0.00011,18.45781]
[1779284139068,38.33,77140.86,0.0,0.80516,0.00011,18.50788]
[1779284141086,38.32,77147.17,0.0,0.80583,0.00011,18.47019]
[1779284142011,38.32,77147.17,0.0,0.80583,0.00011,18.47019]
[1779284142029,38.32,77147.17,0.0,0.80583,0.00011,18.47019]
[1779284142062,38.32,77147.17,0.0,0.80583,0.00011,18.47019]
[1779284142216,38.32,77147.17,0.0,0.80583,0.00011,18.47019]
[1779284142269,38.32,77147.17,0.0,0.80583,0.00011,18.47019]
[1779284145299,38.32,77146.83,0.0,0.8058,0.00011,18.47216]
[1779284145351,38.32,77146.83,0.0,0.8058,0.00011,18.47216]
[1779284145373,38.32,77146.33,0.0,0.80575,0.00011,18.47507]
[1779284145522,38.32,77146.33,0.0,0.80575,0.00011,18.47507]
[1779284146446,38.32,77146.33,0.0,0.80575,0.00011,18.47507]
[1779284146496,38.32,77146.44,0.0,0.80576,0.00011,18.47441]
[1779284146519,38.32,77146.44,0.0,0.80576,0.00011,18.47441]
[1779284147127,38.32,77142.22,0.0,0.80531,0.00011,18.49948]
[1779284148135,38.32,77141.44,0.0,0.80522,0.00011,18.50405]
[1779284149775,38.32,77141.02,0.0,0.80518,0.00011,18.50648]
[1779284150541,38.32,77141.04,0.0,0.80518,0.00011,18.50628]
[1779284150593,38.32,77141.04,0.0,0.80518,0.00011,18.50628]
[1779284150777,38.32,77141.04,0.0,0.80518,0.00011,18.50628]
[1779284151156,38.32,77138.86,0.0,0.80495,0.00011,18.51916]
[1779284152175,38.32,77129.19,0.0,0.80392,0.00011,18.5765]
[1779284153173,38.32,77116.22,0.0,0.80252,0.00011,18.65326]
[1779284153824,38.32,77116.22,0.0,0.80252,0.00011,18.65326]
[1779284154192,38.32,77102.04,0.0,0.80099,0.00011,18.7372]
[1779284155201,38.32,77090.44,0.0,0.79973,0.00011,18.80564]
[1779284156144,38.32,77090.44,0.0,0.79973,0.00011,18.80564]
[1779284156209,38.32,77085.7,0.0,0.79921,0.00011,18.83371]
[1779284157336,38.32,77085.7,0.0,0.79921,0.00011,18.83371]
[1779284157391,38.32,77056.31,0.0,0.79598,0.00011,19.0067]
[1779284158117,38.32,77056.31,0.0,0.79598,0.00011,19.0067]
[1779284158235,38.32,77036.32,0.0,0.79377,0.00011,19.12383]
[1779284159253,38.32,77034.1,0.0,0.79353,0.00011,19.13671]
[1779284160253,38.32,77031.48,0.0,0.79324,0.00011,19.15201]
[1779284160709,38.32,77031.48,0.0,0.79324,0.00011,19.15201]
[1779284161263,38.32,77024.73,0.0,0.79249,0.00011,19.1914]
[1779284162027,38.32,77024.73,0.0,0.79249,0.00011,19.1914]
[1779284162413,38.32,77002.95,0.0,0.79005,0.00011,19.31834]
[1779284163311,38.32,76998.91,0.0,0.7896,0.00011,19.34195]
[1779284164298,38.33,76984.99,0.0,0.78801,0.00011,19.42394]
[1779284165306,38.33,76984.39,0.0,0.78794,0.00011,19.42734]
[1779284166012,38.33,76984.39,0.0,0.78794,0.00011,19.42734]
[1779284166335,38.33,76992.38,0.0,0.78883,0.00011,19.38188]
[1779284167344,38.33,76983.98,0.0,0.78788,0.00011,19.43045]
[1779284169358,38.33,76999.29,0.0,0.78961,0.00011,19.34126]
[1779284170365,38.33,77003.5,0.0,0.79009,0.00011,19.3167]
[1779284171379,38.33,77006.98,0.0,0.79048,0.00011,19.2963]
[1779284172384,38.33,77025.53,0.0,0.79255,0.00011,19.18806]
[1779284173394,38.33,77028.76,0.0,0.79292,0.00011,19.16908]
[1779284174401,38.33,77035.75,0.0,0.79369,0.00011,19.12823]
[1779284175408,38.33,77041.68,0.0,0.79435,0.00011,19.09346]
[1779284177431,38.32,77043.64,0.0,0.79459,0.00011,19.08097]
[1779284178435,38.32,77046.31,0.0,0.79488,0.00011,19.06524]
[1779284179442,38.32,77044.62,0.0,0.7947,0.00011,19.07506]
[1779284180011,38.32,77044.62,0.0,0.7947,0.00011,19.07506]
[1779284182779,38.32,77042.44,0.0,0.79445,0.00011,19.08797]
[1779284182862,38.32,77042.44,0.0,0.79445,0.00011,19.08797]
[1779284183476,38.32,77043.57,0.0,0.79458,0.00011,19.08138]
[1779284184480,38.32,77040.27,0.0,0.79421,0.00011,19.10073]
[1779284185488,38.32,77035.3,0.0,0.79366,0.00011,19.12984]
[1779284186495,38.32,77036.72,0.0,0.79382,0.00011,19.12154]
[1779284187540,38.32,77032.99,0.0,0.7934,0.00011,19.14333]
[1779284188530,38.32,77025.02,0.0,0.79252,0.00011,19.18989]
[1779284189537,38.32,77024.91,0.0,0.79251,0.00011,19.1904]
[1779284190544,38.32,77016.61,0.0,0.79158,0.00011,19.23882]
[1779284191551,38.32,77019.3,0.0,0.79191,0.00011,19.21904]
[1779284192558,38.32,77032.91,0.0,0.79343,0.00011,19.13942]
[1779284193566,38.32,77033.03,0.0,0.79345,0.00011,19.13867]
[1779284194572,38.32,77038.84,0.0,0.79409,0.00011,19.10463]
[1779284195579,38.32,77042.21,0.0,0.79446,0.00011,19.08489]
[1779284196585,38.32,77038.29,0.0,0.79403,0.00011,19.10786]
[1779284199607,38.32,77040.17,0.0,0.79424,0.00011,19.09682]
[1779284204642,38.32,77040.91,0.0,0.79432,0.00011,19.0925]
[1779284205649,38.32,77045.86,0.0,0.79487,0.00011,19.06351]
[1779284206664,38.32,77052.81,0.0,0.79564,0.00011,19.02281]
[1779284207664,38.32,77056.02,0.0,0.79599,0.00011,19.00403]
[1779284209678,38.32,77057.41,0.0,0.79614,0.00011,18.99603]
[1779284211692,38.32,77055.01,0.0,0.79587,0.00011,19.01023]
[1779284212699,38.32,77058.05,0.0,0.79621,0.00011,18.99238]
[1779284213867,38.32,77043.14,0.0,0.79456,0.00011,19.07984]
[1779284214713,38.32,77043.15,0.0,0.79456,0.00011,19.07982]
[1779284215719,38.32,77055.85,0.0,0.79596,0.00011,19.00536]
[1779284216727,38.32,77060.54,0.0,0.79648,0.00011,18.97792]
[1779284217734,38.32,77056.57,0.0,0.79604,0.00011,19.00137]
[1779284218775,38.32,77044.18,0.0,0.79467,0.00011,19.07401]
[1779284219764,38.32,77041.9,0.0,0.79442,0.00011,19.08728]
[1779284220770,38.32,77040.52,0.0,0.79427,0.00011,19.09526]
[1779284221984,38.32,77040.52,0.0,0.79427,0.00011,19.09526]
[1779284222027,38.32,77040.52,0.0,0.79427,0.00011,19.09526]
[1779284222133,38.32,77040.52,0.0,0.79427,0.00011,19.09526]
[1779284222302,38.32,77040.52,0.0,0.79427,0.00011,19.09526]
[1779284222531,38.32,77040.52,0.0,0.79427,0.00011,19.09526]
[1779284222565,38.32,77038.47,0.0,0.79405,0.00011,19.10704]
[1779284222784,38.32,77037.07,0.0,0.79389,0.00011,19.11523]
[1779284223818,38.32,77015.41,0.0,0.79148,0.00011,19.24172]
[1779284224809,38.32,77008.67,0.0,0.79073,0.00011,19.28082]
[1779284225817,38.32,76989.12,0.0,0.78853,0.00011,19.39446]
[1779284226823,38.32,76976.32,0.0,0.78709,0.00011,19.46851]
[1779284227830,38.32,76974.29,0.0,0.78686,0.00011,19.48017]
[1779284228985,38.32,76977.79,0.0,0.78726,0.00011,19.45983]
[1779284230851,38.32,76985.36,0.0,0.78812,0.00011,19.41584]
[1779284231858,38.32,76991.82,0.0,0.78884,0.00011,19.37835]
[1779284232865,38.32,76997.79,0.0,0.78952,0.00011,19.34363]
[1779284235886,38.32,77000.42,0.0,0.78981,0.00011,19.32826]
[1779284236899,38.32,76997.35,0.0,0.78947,0.00011,19.34608]
[1779284237908,38.32,76988.63,0.0,0.78849,0.00011,19.39668]
[1779284238911,38.32,76981.86,0.0,0.78773,0.00011,19.43588]
[1779284241264,38.32,76967.32,0.0,0.78608,0.00011,19.51981]
[1779284241938,38.32,76962.01,0.0,0.78548,0.00011,19.55046]
[1779284242946,38.32,76968.97,0.0,0.78627,0.00011,19.51023]
[1779284243955,38.31,76973.59,0.0,0.78683,0.00011,19.48173]
[1779284244962,38.31,76971.05,0.0,0.78654,0.00011,19.49633]
[1779284246975,38.31,76973.19,0.0,0.78678,0.00011,19.48403]
[1779284248990,38.31,76970.88,0.0,0.78652,0.00011,19.49722]
[1779284249999,38.31,76955.31,0.0,0.78475,0.00011,19.58711]
[1779284251361,38.31,76954.65,0.0,0.78472,0.00011,19.58621]
[1779284252222,38.31,76954.65,0.0,0.78472,0.00011,19.58621]
[1779284252323,38.31,76932.86,0.0,0.7822,0.00011,19.71277]
[1779284252993,38.31,76932.86,0.0,0.7822,0.00011,19.71277]
[1779284253026,38.31,76922.56,0.0,0.78102,0.00012,19.77177]
[1779284253700,38.31,76922.56,0.0,0.78102,0.00012,19.77177]
[1779284254310,38.31,76922.56,0.0,0.78102,0.00012,19.77177]
[1779284254382,38.31,76917.48,0.0,0.78044,0.00012,19.80074]
[1779284255041,38.31,76903.84,0.0,0.77886,0.00012,19.87857]
[1779284257003,38.31,76903.58,0.0,0.77883,0.00012,19.88015]
[1779284257055,38.31,76918.78,0.0,0.78058,0.00012,19.79345]
[1779284258215,38.31,76918.78,0.0,0.78058,0.00012,19.79345]
[1779284258254,38.31,76927.32,0.0,0.78161,0.00011,19.74249]
[1779284259072,38.31,76941.38,0.0,0.78322,0.00011,19.66182]
[1779284260337,38.3,76942.3,0.0,0.78337,0.00011,19.65442]
[1779284262095,38.3,76946.83,0.0,0.78389,0.00011,19.62787]
[1779284263101,38.3,76948.87,0.0,0.78413,0.00011,19.61566]
[1779284268138,38.3,76951.94,0.0,0.78448,0.00011,19.598]
[1779284268796,38.3,76951.94,0.0,0.78448,0.00011,19.598]
[1779284269397,38.3,76955.2,0.0,0.78486,0.00011,19.57925]
[1779284271159,38.3,76957.64,0.0,0.78513,0.00011,19.56531]
[1779284273173,38.3,76955.56,0.0,0.78489,0.00011,19.57747]
[1779284274182,38.3,76965.79,0.0,0.78605,0.00011,19.51842]
[1779284275189,38.3,76976.08,0.0,0.78722,0.00011,19.45898]
[1779284276196,38.3,76979.66,0.0,0.78762,0.00011,19.43836]
[1779284277203,38.3,76986.82,0.0,0.78843,0.00011,19.39684]
[1779284278033,38.3,76986.82,0.0,0.78843,0.00011,19.39684]
[1779284279217,38.3,77004.03,0.0,0.79037,0.00011,19.29681]
[1779284280224,38.3,77005.54,0.0,0.79054,0.00011,19.28801]
[1779284281232,38.3,76996.58,0.0,0.78953,0.00011,19.34019]
[1779284282239,38.3,76990.01,0.0,0.78879,0.00011,19.37835]
[1779284286276,38.3,76997.3,0.0,0.78962,0.00011,19.33576]
[1779284287284,38.3,77006.53,0.0,0.79065,0.00011,19.28203]
[1779284288295,38.3,77010.21,0.0,0.79106,0.00011,19.26064]
[1779284289299,38.3,77012.85,0.0,0.79136,0.00011,19.24519]
[1779284290306,38.3,77010.73,0.0,0.79112,0.00011,19.25763]
[1779284292320,38.3,77017.68,0.0,0.7919,0.00011,19.21699]
[1779284293327,38.3,77010.62,0.0,0.79111,0.00011,19.25829]
[1779284294334,38.3,76999.94,0.0,0.78991,0.00011,19.32055]
[1779284295341,38.3,76993.27,0.0,0.78916,0.00011,19.35946]
[1779284296008,38.3,76993.27,0.0,0.78916,0.00011,19.35946]
[1779284296034,38.3,76993.27,0.0,0.78916,0.00011,19.35946]
[1779284296348,38.3,76987.65,0.0,0.78852,0.00011,19.39217]
[1779284297355,38.3,76986.01,0.0,0.78834,0.00011,19.40173]
[1779284300377,38.3,76984.23,0.0,0.78814,0.00011,19.41201]
[1779284301384,38.3,76973.52,0.0,0.78693,0.00011,19.47405]
[1779284303400,38.3,76983.25,0.0,0.78803,0.00011,19.41768]
[1779284304406,38.3,76993.26,0.0,0.78916,0.00011,19.35953]
[1779284305413,38.3,76987.56,0.0,0.78851,0.00011,19.39264]
[1779284307427,38.3,76979.41,0.0,0.78759,0.00011,19.43986]
[1779284308434,38.3,76982.57,0.0,0.78795,0.00011,19.42147]
[1779284310449,38.3,76988.19,0.0,0.78859,0.00011,19.38876]
[1779284311312,38.3,76988.19,0.0,0.78859,0.00011,19.38876]
[1779284311414,38.3,76988.19,0.0,0.78859,0.00011,19.38876]
[1779284311522,38.3,76988.19,0.0,0.78859,0.00011,19.38876]
[1779284311618,38.3,76988.49,0.0,0.78865,0.00011,19.38306]
[1779284314476,38.3,76986.95,0.0,0.78848,0.00011,19.39195]
[1779284315483,38.3,76985.29,0.0,0.78829,0.00011,19.40156]
[1779284317498,38.3,76986.92,0.0,0.78848,0.00011,19.39203]
[1779284318430,38.3,76986.92,0.0,0.78848,0.00011,19.39203]
[1779284318535,38.3,76986.92,0.0,0.78848,0.00011,19.39203]
[1779284318742,38.3,76987.5,0.0,0.78854,0.00011,19.38864]
[1779284318858,38.3,76987.5,0.0,0.78854,0.00011,19.38864]
[1779284319518,38.3,76994.08,0.0,0.78928,0.00011,19.35041]
[1779284319807,38.3,76994.08,0.0,0.78928,0.00011,19.35041]
[1779284320524,38.3,76999.5,0.0,0.78989,0.00011,19.31887]
[1779284321532,38.3,77003.84,0.0,0.79038,0.00011,19.29362]
[1779284322539,38.3,77006.8,0.0,0.79071,0.00011,19.27642]
[1779284324230,38.3,77005.54,0.0,0.79057,0.00011,19.28381]
[1779284324276,38.3,77005.54,0.0,0.79057,0.00011,19.28381]
[1779284324553,38.3,77006.35,0.0,0.79066,0.00011,19.27914]
[1779284325692,38.3,77006.35,0.0,0.79066,0.00011,19.27914]
[1779284325694,38.3,77013.52,0.0,0.79146,0.00011,19.23741]
[1779284326567,38.3,77012.21,0.0,0.79131,0.00011,19.24516]
[1779284327573,38.3,77010.72,0.0,0.79114,0.00011,19.25395]
[1779284328273,38.3,77010.72,0.0,0.79114,0.00011,19.25395]
[1779284328582,38.3,77004.9,0.0,0.79049,0.00011,19.28794]
[1779284329588,38.3,77002.31,0.0,0.7902,0.00011,19.30306]
[1779284330595,38.3,77005.09,0.0,0.79051,0.00011,19.28688]
[1779284331602,38.3,76996.69,0.0,0.78957,0.00011,19.33579]
[1779284332609,38.3,76998.99,0.0,0.78983,0.00011,19.32241]
[1779284333361,38.3,76998.99,0.0,0.78983,0.00011,19.32241]
[1779284333364,38.3,76998.99,0.0,0.78983,0.00011,19.32241]
[1779284333523,38.3,76998.99,0.0,0.78983,0.00011,19.32241]
[1779284333616,38.3,77000.64,0.0,0.79001,0.00011,19.31281]
[1779284335630,38.3,77006.06,0.0,0.79062,0.00011,19.2813]
[1779284336637,38.3,77010.64,0.0,0.79113,0.00011,19.25468]
[1779284337721,38.3,77010.64,0.0,0.79113,0.00011,19.25468]
[1779284337770,38.3,77010.64,0.0,0.79113,0.00011,19.25468]
[1779284337644,38.3,77012.04,0.0,0.79129,0.00011,19.24661]
[1779284338397,38.3,77012.04,0.0,0.79129,0.00011,19.24661]
[1779284338651,38.3,77012.21,0.0,0.7913,0.00011,19.24571]
[1779284339658,38.3,77009.65,0.0,0.79101,0.00011,19.26073]
[1779284340281,38.3,77009.65,0.0,0.79101,0.00011,19.26073]
[1779284340665,38.3,77009.51,0.0,0.791,0.00011,19.26163]
[1779284341673,38.3,77000.55,0.0,0.78999,0.00011,19.31387]
[1779284343709,38.3,77004.83,0.0,0.79047,0.00011,19.28898]
[1779284344698,38.3,77030.95,0.0,0.79339,0.00011,19.13646]
[1779284345705,38.3,77030.99,0.0,0.79339,0.00011,19.13621]
[1779284346712,38.3,77029.77,0.0,0.79326,0.00011,19.14332]
[1779284348499,38.3,77029.85,0.0,0.79327,0.00011,19.14282]
[1779284348524,38.3,77029.85,0.0,0.79327,0.00011,19.14282]
[1779284348728,38.3,77029.92,0.0,0.79328,0.00011,19.14238]
[1779284349792,38.3,77029.92,0.0,0.79328,0.00011,19.14238]
[1779284349793,38.3,77033.46,0.0,0.79367,0.00011,19.12162]
[1779284350742,38.3,77040.79,0.0,0.79448,0.00011,19.07868]
[1779284350838,38.3,77040.79,0.0,0.79448,0.00011,19.07868]
[1779284351749,38.3,77042.59,0.0,0.79468,0.00011,19.06817]
[1779284352758,38.3,77023.07,0.0,0.79251,0.00011,19.18251]
[1779284353762,38.3,77016.68,0.0,0.7918,0.00011,19.21985]
[1779284354770,38.3,77014.35,0.0,0.79154,0.00011,19.23343]
[1779284355777,38.3,77015.67,0.0,0.79168,0.00011,19.22583]
[1779284356380,38.3,77015.67,0.0,0.79168,0.00011,19.22583]
[1779284356431,38.3,77015.67,0.0,0.79168,0.00011,19.22583]
[1779284356528,38.3,77015.67,0.0,0.79168,0.00011,19.22583]
[1779284356784,38.3,77013.72,0.0,0.79147,0.00011,19.23718]
[1779284357791,38.3,77000.72,0.0,0.79001,0.00011,19.31299]
[1779284358798,38.3,77003.86,0.0,0.79036,0.00011,19.29472]
[1779284360812,38.3,76998.15,0.0,0.78972,0.00011,19.32798]
[1779284361131,38.3,76998.15,0.0,0.78972,0.00011,19.32798]
[1779284361376,38.3,76998.15,0.0,0.78972,0.00011,19.32798]
[1779284361496,38.3,76998.15,0.0,0.78972,0.00011,19.32798]
[1779284361819,38.3,76989.19,0.0,0.78871,0.00011,19.38001]
[1779284362826,38.3,76987.07,0.0,0.78847,0.00011,19.39224]
[1779284367619,38.3,76986.57,0.0,0.78842,0.00011,19.39495]
[1779284367672,38.3,76986.57,0.0,0.78842,0.00011,19.39495]
[1779284367720,38.3,76988.64,0.0,0.78866,0.00011,19.38285]
[1779284367860,38.3,76992.5,0.0,0.78909,0.00011,19.36044]
[1779284370273,38.3,76993.84,0.0,0.78924,0.00011,19.35262]
[1779284370351,38.3,76993.84,0.0,0.78924,0.00011,19.35262]
[1779284371367,38.3,76991.25,0.0,0.78898,0.00011,19.36381]
[1779284373905,38.3,76998.34,0.0,0.78977,0.00011,19.32261]
[1779284375917,38.3,77001.95,0.0,0.79018,0.00011,19.30163]
[1779284378939,38.3,77011.34,0.0,0.79123,0.00011,19.2468]
[1779284379946,38.3,77017.46,0.0,0.79192,0.00011,19.21102]
[1779284380968,38.3,77011.11,0.0,0.79121,0.00011,19.24807]
[1779284381971,38.3,76997.1,0.0,0.78964,0.00011,19.32963]
[1779284382978,38.3,76993.79,0.0,0.78927,0.00011,19.34887]
[1779284384992,38.3,76995.69,0.0,0.78948,0.00011,19.33778]
[1779284389021,38.3,77005.09,0.0,0.79054,0.00011,19.28306]
[1779284390028,38.3,77010.69,0.0,0.79116,0.00011,19.2505]
[1779284391035,38.3,77008.38,0.0,0.7909,0.00011,19.26406]
[1779284393049,38.3,77013.93,0.0,0.79152,0.00011,19.23188]
[1779284394056,38.3,77008.66,0.0,0.79093,0.00011,19.26259]
[1779284395063,38.3,77003.59,0.0,0.79036,0.00011,19.2922]
[1779284396070,38.3,77008.87,0.0,0.79095,0.00011,19.26151]
[1779284397077,38.3,77010.82,0.0,0.79117,0.00011,19.25021]
[1779284398084,38.3,77017.87,0.0,0.79196,0.00011,19.20905]
[1779284399091,38.3,77020.07,0.0,0.7922,0.00011,19.19621]
[1779284402112,38.3,77018.6,0.0,0.79204,0.00011,19.20484]
[1779284403125,38.3,77019.79,0.0,0.79217,0.00011,19.19791]
[1779284405155,38.3,77015.61,0.0,0.7917,0.00011,19.22232]
[1779284406154,38.3,77001.27,0.0,0.7901,0.00011,19.30588]
[1779284407161,38.3,76999.05,0.0,0.78985,0.00011,19.31892]
[1779284408169,38.3,76987.32,0.0,0.78852,0.00011,19.38708]
[1779284409176,38.3,76985.49,0.0,0.78832,0.00011,19.39777]
[1779284410183,38.3,76984.05,0.0,0.78815,0.00011,19.40612]
[1779284411190,38.3,76987.83,0.0,0.78858,0.00011,19.38418]
[1779284412196,38.3,76995.99,0.0,0.7895,0.00011,19.33677]
[1779284413212,38.3,76994.07,0.0,0.78929,0.00011,19.34786]
[1779284414211,38.3,76991.21,0.0,0.78897,0.00011,19.36434]
[1779284415717,38.3,76972.39,0.0,0.78684,0.00011,19.47356]
[1779284416225,38.3,76963.17,0.0,0.78579,0.00011,19.52685]
[1779284417232,38.3,76962.77,0.0,0.78574,0.00011,19.52925]
[1779284418239,38.3,76964.97,0.0,0.78599,0.00011,19.51656]
[1779284421260,38.3,76961.75,0.0,0.78563,0.00011,19.53524]
[1779284424281,38.3,76971.09,0.0,0.78669,0.00011,19.48132]
[1779284426524,38.3,76970.93,0.0,0.78667,0.00011,19.48213]
[1779284426541,38.3,76967.64,0.0,0.7863,0.00011,19.50105]
[1779284427301,38.3,76962.42,0.0,0.78571,0.00011,19.5312]
[1779284430323,38.3,76960.35,0.0,0.78547,0.00011,19.54323]
[1779284431330,38.3,76948.71,0.0,0.78417,0.00011,19.60642]
[1779284432109,38.3,76948.71,0.0,0.78417,0.00011,19.60642]
[1779284432227,38.3,76948.71,0.0,0.78417,0.00011,19.60642]
[1779284432269,38.3,76948.71,0.0,0.78417,0.00011,19.60642]
[1779284432337,38.3,76948.04,0.0,0.78409,0.00011,19.61039]
[1779284433344,38.3,76946.79,0.0,0.78395,0.00011,19.61755]
[1779284436365,38.3,76952.06,0.0,0.78455,0.00011,19.58713]
[1779284437372,38.3,76960.33,0.0,0.7855,0.00011,19.53934]
[1779284438379,38.3,76956.12,0.0,0.78501,0.00011,19.56368]
[1779284439386,38.3,76960.64,0.0,0.78553,0.00011,19.53764]
[1779284440393,38.3,76963.42,0.0,0.78585,0.00011,19.52158]
[1779284441400,38.3,76979.2,0.0,0.78763,0.00011,19.43032]
[1779284442407,38.3,77000.7,0.0,0.79006,0.00011,19.30538]
[1779284443414,38.3,76997.95,0.0,0.78975,0.00011,19.3214]
[1779284444421,38.3,76991.95,0.0,0.78907,0.00011,19.35628]
[1779284445428,38.3,76993.93,0.0,0.7893,0.00011,19.34475]
[1779284450463,38.3,76994.13,0.0,0.78932,0.00011,19.34354]
[1779284451470,38.3,76992.49,0.0,0.78914,0.00011,19.35306]
[1779284453484,38.3,76995.14,0.0,0.78944,0.00011,19.33764]
[1779284457513,38.3,76996.79,0.0,0.78962,0.00011,19.32805]
[1779284460534,38.3,77001.86,0.0,0.79019,0.00011,19.29862]
[1779284461541,38.3,77024.04,0.0,0.79267,0.00011,19.16935]
[1779284462548,38.3,77033.34,0.0,0.7937,0.00011,19.11492]
[1779284463555,38.3,77042.74,0.0,0.79475,0.00011,19.05989]
[1779284464562,38.3,77035.06,0.0,0.79389,0.00011,19.10496]
[1779284465569,38.3,77031.12,0.0,0.79346,0.00011,19.12806]
[1779284466576,38.3,77033.79,0.0,0.79375,0.00011,19.11244]
[1779284467584,38.3,77037.24,0.0,0.79413,0.00011,19.09226]
[1779284468590,38.3,77043.02,0.0,0.79478,0.00011,19.05833]
[1779284469597,38.3,77047.0,0.0,0.79522,0.00011,19.03498]
[1779284470604,38.3,77052.87,0.0,0.79586,0.00011,19.00063]
[1779284471611,38.3,77051.43,0.0,0.7957,0.00011,19.0091]
[1779284472618,38.3,77034.61,0.0,0.79384,0.00011,19.10785]
[1779284473721,38.3,77034.61,0.0,0.79384,0.00011,19.10785]
[1779284473751,38.3,77040.26,0.0,0.79447,0.00011,19.07464]
[1779284474632,38.3,77038.59,0.0,0.79428,0.00011,19.08448]
[1779284475640,38.3,77045.38,0.0,0.79504,0.00011,19.04459]
[1779284477655,38.3,77043.42,0.0,0.79482,0.00011,19.056]
[1779284481683,38.3,77042.25,0.0,0.79469,0.00011,19.06264]
[1779284482690,38.3,77032.17,0.0,0.79358,0.00011,19.12166]
[1779284483697,38.3,77021.42,0.0,0.79238,0.00011,19.18453]
[1779284484705,38.3,77012.1,0.0,0.79134,0.00011,19.23898]
[1779284485713,38.3,77014.19,0.0,0.79157,0.00011,19.22679]
[1779284486719,38.3,77023.02,0.0,0.79256,0.00011,19.17513]
[1779284490747,38.3,77019.17,0.0,0.79213,0.00011,19.19742]
[1779284491753,38.3,77002.13,0.0,0.79025,0.00011,19.29289]
[1779284492761,38.3,76994.6,0.0,0.7894,0.00011,19.33674]
[1779284493768,38.3,76986.8,0.0,0.78853,0.00011,19.38204]
[1779284494774,38.3,76974.93,0.0,0.78718,0.00011,19.45086]
[1779284495792,38.3,76959.09,0.0,0.78539,0.00011,19.54236]
[1779284496799,38.3,76946.66,0.0,0.78397,0.00011,19.61399]
[1779284497806,38.3,76942.64,0.0,0.78351,0.00011,19.63703]
[1779284498813,38.3,76951.27,0.0,0.7845,0.00011,19.58724]
[1779284499820,38.3,76954.18,0.0,0.78483,0.00011,19.57041]
[1779284500827,38.3,76952.12,0.0,0.7846,0.00011,19.58225]
[1779284501256,38.3,76952.12,0.0,0.7846,0.00011,19.58225]
[1779284502841,38.3,76959.45,0.0,0.78543,0.00011,19.53989]
[1779284504875,38.3,76945.16,0.0,0.7838,0.00011,19.62224]
[1779284505867,38.3,76930.06,0.0,0.78207,0.00011,19.70901]
[1779284506875,38.3,76932.42,0.0,0.78235,0.00011,19.69539]
[1779284507904,38.3,76936.96,0.0,0.78287,0.00011,19.66927]
[1779284508900,38.3,76949.23,0.0,0.78427,0.00011,19.59868]
[1779284509908,38.3,76937.37,0.0,0.78291,0.00011,19.66694]
[1779284510915,38.3,76932.39,0.0,0.78234,0.00011,19.69551]
[1779284511921,38.3,76934.92,0.0,0.78263,0.00011,19.68092]
[1779284514945,38.3,76932.58,0.0,0.78237,0.00011,19.69422]
[1779284516959,38.3,76928.52,0.0,0.7819,0.00011,19.71749]
[1779284518973,38.3,76931.55,0.0,0.78225,0.00011,19.70004]
[1779284519981,38.3,76944.55,0.0,0.78374,0.00011,19.62528]
[1779284520988,38.3,76950.35,0.0,0.78441,0.00011,19.59191]
[1779284521995,38.3,76954.69,0.0,0.7849,0.00011,19.56695]
[1779284524026,38.3,76960.21,0.0,0.78553,0.00011,19.53524]
[1779284526022,38.3,76951.93,0.0,0.78458,0.00011,19.58302]
[1779284527029,38.3,76945.53,0.0,0.78385,0.00011,19.61982]
[1779284529045,38.3,76948.93,0.0,0.78424,0.00011,19.60008]
[1779284530053,38.3,76956.95,0.0,0.78516,0.00011,19.55379]
[1779284531127,38.3,76974.12,0.0,0.78711,0.00011,19.45457]
[1779284532069,38.3,76984.16,0.0,0.78825,0.00011,19.39634]
[1779284533076,38.3,76987.86,0.0,0.78866,0.00011,19.37489]
[1779284534082,38.3,76984.99,0.0,0.78834,0.00011,19.39152]
[1779284535090,38.3,76979.47,0.0,0.78772,0.00011,19.42355]
[1779284536097,38.3,76968.82,0.0,0.78651,0.00011,19.48518]
[1779284537104,38.3,76967.64,0.0,0.78638,0.00011,19.49191]
[1779284538111,38.3,76977.37,0.0,0.78748,0.00011,19.4355]
[1779284539117,38.3,76979.73,0.0,0.78775,0.00011,19.42172]
[1779284541493,38.3,76982.27,0.0,0.78804,0.00011,19.40696]
[1779284542139,38.3,76987.74,0.0,0.78866,0.00011,19.37522]
[1779284543150,38.3,76989.24,0.0,0.78883,0.00011,19.36648]
[1779284544153,38.3,76986.0,0.0,0.78846,0.00011,19.38526]
[1779284545160,38.3,76982.07,0.0,0.78802,0.00011,19.40802]
[1779284546167,38.3,76975.93,0.0,0.78732,0.00011,19.4436]
[1779284547174,38.3,76964.91,0.0,0.78608,0.00011,19.5073]
[1779284548181,38.3,76966.48,0.0,0.78625,0.00011,19.49823]
[1779284549188,38.3,76968.93,0.0,0.78653,0.00011,19.48395]
[1779284551202,38.3,76964.6,0.0,0.78607,0.00011,19.50485]
[1779284552209,38.3,76954.58,0.0,0.78494,0.00011,19.56256]
[1779284553216,38.3,76957.79,0.0,0.7853,0.00011,19.54403]
[1779284554223,38.3,76955.79,0.0,0.78507,0.00011,19.55557]
[1779284555231,38.3,76962.89,0.0,0.78588,0.00011,19.51458]
[1779284556239,38.3,76967.66,0.0,0.78642,0.00011,19.48706]
[1779284557245,38.3,76964.77,0.0,0.78609,0.00011,19.50377]
[1779284558253,38.3,76968.85,0.0,0.78656,0.00011,19.48017]
[1779284559260,38.3,76966.89,0.0,0.78634,0.00011,19.49152]
[1779284560267,38.3,76971.17,0.0,0.78682,0.00011,19.46677]
[1779284561274,38.3,76967.64,0.0,0.78642,0.00011,19.48722]
[1779284565302,38.3,76959.4,0.0,0.78548,0.00011,19.53485]
[1779284570337,38.3,76963.95,0.0,0.786,0.00011,19.50867]
[1779284571344,38.3,76966.03,0.0,0.78624,0.00011,19.49661]
[1779284572351,38.3,76968.57,0.0,0.78652,0.00011,19.4819]
[1779284573703,38.3,76970.41,0.0,0.78674,0.00011,19.47116]
[1779284575373,38.3,76960.02,0.0,0.78556,0.00011,19.53117]
[1779284576379,38.3,76949.66,0.0,0.78437,0.00011,19.591]
[1779284577386,38.3,76948.91,0.0,0.78429,0.00011,19.5954]
[1779284578393,38.3,76950.16,0.0,0.78443,0.00011,19.58822]
[1779284580407,38.3,76947.33,0.0,0.7841,0.00011,19.60454]
[1779284581414,38.3,76940.98,0.0,0.78338,0.00011,19.64109]
[1779284582421,38.3,76937.09,0.0,0.78293,0.00011,19.66345]
[1779284583428,38.3,76933.53,0.0,0.78252,0.00011,19.68385]
[1779284584435,38.3,76930.91,0.0,0.78222,0.00011,19.69882]
[1779284587455,38.29,76933.35,0.0,0.78251,0.00011,19.68454]
[1779284589483,38.29,76937.5,0.0,0.78299,0.00011,19.66053]
[1779284590487,38.29,76945.95,0.0,0.78396,0.00011,19.61187]
[1779284591494,38.29,76943.42,0.0,0.78367,0.00011,19.62638]
[1779284592501,38.29,76946.32,0.0,0.784,0.00011,19.60971]
[1779284593508,38.29,76953.14,0.0,0.78478,0.00011,19.57042]
[1779284594515,38.29,76951.24,0.0,0.78456,0.00011,19.58132]
[1779284596529,38.29,76947.69,0.0,0.78416,0.00011,19.60175]
[1779284599554,38.29,76944.63,0.0,0.78381,0.00011,19.61948]
[1779284604595,38.29,76945.66,0.0,0.78392,0.00011,19.61356]
[1779284605616,38.29,76942.54,0.0,0.78357,0.00011,19.63153]
[1779284606620,38.29,76928.18,0.0,0.78192,0.00011,19.714]
[1779284607627,38.29,76927.48,0.0,0.78184,0.00011,19.7179]
[1779284610648,38.29,76930.76,0.0,0.78223,0.00011,19.69875]
[1779284611654,38.29,76928.67,0.0,0.78201,0.00011,19.70673]
[1779284612663,38.29,76931.31,0.0,0.78232,0.00011,19.69148]
[1779284613670,38.29,76933.22,0.0,0.78254,0.00011,19.68042]
[1779284615683,38.29,76936.29,0.0,0.7829,0.00011,19.66264]
[1779284616691,38.29,76939.24,0.0,0.78324,0.00011,19.64563]
[1779284617698,38.29,76945.84,0.0,0.78399,0.00011,19.60763]
[1779284619712,38.29,76942.12,0.0,0.78357,0.00011,19.62901]
[1779284621727,38.29,76939.49,0.0,0.78326,0.00011,19.64417]
[1779284622734,38.29,76934.08,0.0,0.78264,0.00011,19.6753]
[1779284623741,38.29,76928.12,0.0,0.78196,0.00011,19.70951]
[1779284628775,38.29,76928.94,0.0,0.78206,0.00011,19.70461]
[1779284629783,38.29,76931.38,0.0,0.78234,0.00011,19.69051]
[1779284631797,38.29,76936.26,0.0,0.7829,0.00011,19.66233]
[1779284632804,38.29,76934.13,0.0,0.78266,0.00011,19.67451]
[1779284633812,38.29,76938.86,0.0,0.7832,0.00011,19.64727]
[1779284635825,38.29,76941.04,0.0,0.78345,0.00011,19.63469]
[1779284637847,38.29,76938.15,0.0,0.78312,0.00011,19.65127]
[1779284642881,38.29,76939.26,0.0,0.78325,0.00011,19.64474]
[1779284643888,38.29,76937.12,0.0,0.78301,0.00011,19.65702]
[1779284645902,38.29,76940.21,0.0,0.78336,0.00011,19.63925]
[1779284646909,38.29,76944.7,0.0,0.78388,0.00011,19.61344]
[1779284647916,38.29,76946.57,0.0,0.78409,0.00011,19.60273]
[1779284650937,38.29,76949.99,0.0,0.78447,0.00011,19.58324]
[1779284653957,38.29,76945.12,0.0,0.78391,0.00011,19.61158]
[1779284657986,38.29,76941.98,0.0,0.78355,0.00011,19.62989]
[1779284658993,38.29,76936.8,0.0,0.78295,0.00011,19.65972]
[1779284662013,38.29,76928.86,0.0,0.78204,0.00011,19.70532]
[1779284664028,38.29,76932.01,0.0,0.7824,0.00011,19.68739]
[1779284665035,38.29,76939.52,0.0,0.78326,0.00011,19.64422]
[1779284666043,38.29,76945.89,0.0,0.78399,0.00011,19.60761]
[1779284667050,38.29,76950.91,0.0,0.78456,0.00011,19.57877]
[1779284667372,38.29,76950.91,0.0,0.78456,0.00011,19.57877]
[1779284667425,38.29,76950.91,0.0,0.78456,0.00011,19.57877]
[1779284668068,38.29,76954.96,0.0,0.78502,0.00011,19.55553]
[1779284669076,38.29,76971.97,0.0,0.78696,0.00011,19.45729]
[1779284670081,38.29,76977.84,0.0,0.78762,0.00011,19.42333]
[1779284671016,38.29,76977.84,0.0,0.78762,0.00011,19.42333]
[1779284673020,38.29,76975.93,0.0,0.78743,0.00011,19.4306]
[1779284673103,38.29,76970.95,0.0,0.78686,0.00011,19.4595]
[1779284675020,38.29,76970.8,0.0,0.78685,0.00011,19.46039]
[1779284676124,38.29,76975.52,0.0,0.78738,0.00011,19.4331]
[1779284680152,38.29,76983.47,0.0,0.78828,0.00011,19.38725]
[1779284684929,38.29,76981.23,0.0,0.78802,0.00011,19.40016]
[1779284684982,38.29,76981.23,0.0,0.78802,0.00011,19.40016]
[1779284685020,38.29,76981.23,0.0,0.78802,0.00011,19.40016]
[1779284689215,38.29,76975.94,0.0,0.78743,0.00011,19.43088]
[1779284691553,38.29,76993.88,0.0,0.78945,0.00011,19.32681]
[1779284692488,38.29,76993.88,0.0,0.78945,0.00011,19.32681]
[1779284692519,38.29,77028.14,0.0,0.79328,0.00011,19.12708]
[1779284693276,38.3,77030.2,0.0,0.79351,0.00011,19.11518]
[1779284695140,38.3,77030.2,0.0,0.79351,0.00011,19.11518]
[1779284697040,38.3,77026.49,0.0,0.7931,0.00011,19.13687]
[1779284701048,38.3,77022.62,0.0,0.79267,0.00011,19.15954]
[1779284703348,38.3,77037.65,0.0,0.79434,0.00011,19.07166]
[1779284705362,38.3,77027.49,0.0,0.79321,0.00011,19.13122]
[1779284707376,38.3,77033.08,0.0,0.79383,0.00011,19.09857]
[1779284708383,38.3,77037.82,0.0,0.79435,0.00011,19.07089]
[1779284711406,38.3,77049.05,0.0,0.79559,0.00011,19.00499]
[1779284712413,38.3,77044.19,0.0,0.79506,0.00011,19.03358]
[1779284714427,38.3,77061.77,0.0,0.797,0.00011,18.93038]
[1779284715434,38.3,77065.35,0.0,0.79739,0.00011,18.90934]
[1779284716441,38.3,77054.76,0.0,0.79622,0.00011,18.97168]
[1779284717448,38.3,77050.72,0.0,0.79577,0.00011,18.99548]
[1779284718455,38.3,77058.69,0.0,0.79665,0.00011,18.94869]
[1779284720658,38.3,77070.98,0.0,0.798,0.00011,18.87638]
[1779284722494,38.3,77062.64,0.0,0.79708,0.00011,18.92563]
[1779284725518,38.3,77068.57,0.0,0.79773,0.00011,18.89084]
[1779284726525,38.3,77075.89,0.0,0.79854,0.00011,18.84775]
[1779284728539,38.3,77078.2,0.0,0.79879,0.00011,18.83432]
[1779284733575,38.3,77072.78,0.0,0.79821,0.00011,18.86284]
[1779284735590,38.3,77077.74,0.0,0.79875,0.00011,18.83385]
[1779284738611,38.3,77068.01,0.0,0.79768,0.00011,18.89162]
[1779284740625,38.3,77069.87,0.0,0.79788,0.00011,18.88084]
[1779284742639,38.3,77079.06,0.0,0.79888,0.00011,18.8268]
[1779284747673,38.31,77074.65,0.0,0.79839,0.00011,18.85349]
[1779284751702,38.31,77082.98,0.0,0.79929,0.00011,18.80478]
[1779284754725,38.31,77077.46,0.0,0.79868,0.00011,18.83787]
[1779284757746,38.31,77070.38,0.0,0.7979,0.00011,18.87976]
[1779284761774,38.31,77065.35,0.0,0.79734,0.00011,18.90957]
[1779284762781,38.31,77072.58,0.0,0.79814,0.00011,18.86701]
[1779284767130,38.31,77067.99,0.0,0.79763,0.00011,18.89421]
[1779284767180,38.31,77067.99,0.0,0.79763,0.00011,18.89421]
[1779284767272,38.31,77067.99,0.0,0.79763,0.00011,18.89421]
[1779284767745,38.31,77068.96,0.0,0.79773,0.00011,18.88853]
[1779284767775,38.31,77068.96,0.0,0.79773,0.00011,18.88853]
[1779284767887,38.31,77068.96,0.0,0.79773,0.00011,18.88853]
[1779284768019,38.31,77068.96,0.0,0.79773,0.00011,18.88853]
[1779284768121,38.31,77068.22,0.0,0.79765,0.00011,18.89293]
[1779284769833,38.31,77077.78,0.0,0.7987,0.00011,18.83671]
[1779284773506,38.31,77081.01,0.0,0.79905,0.00011,18.81803]
[1779284773530,38.31,77081.01,0.0,0.79905,0.00011,18.81803]
[1779284773559,38.31,77081.01,0.0,0.79905,0.00011,18.81803]
[1779284773797,38.31,77081.01,0.0,0.79905,0.00011,18.81803]
[1779284774021,38.31,77081.01,0.0,0.79905,0.00011,18.81803]
[1779284779907,38.31,77081.11,0.0,0.79905,0.00011,18.81774]
[1779284780397,38.31,77081.11,0.0,0.79905,0.00011,18.81774]
[1779284780407,38.31,77081.11,0.0,0.79905,0.00011,18.81774]
[1779284780525,38.31,77081.11,0.0,0.79905,0.00011,18.81774]
[1779284785346,38.31,77081.77,0.0,0.79911,0.00011,18.81437]
[1779284785391,38.31,77081.77,0.0,0.79911,0.00011,18.81437]
[1779284785525,38.31,77081.77,0.0,0.79911,0.00011,18.81437]
[1779284785583,38.31,77081.77,0.0,0.79911,0.00011,18.81437]
[1779284785592,38.31,77081.77,0.0,0.79911,0.00011,18.81437]
[1779284785771,38.31,77081.77,0.0,0.79911,0.00011,18.81437]
[1779284785949,38.31,77082.41,0.0,0.79918,0.00011,18.81062]
[1779284790984,38.31,77084.75,0.0,0.79943,0.00011,18.79709]
[1779284791993,38.32,77076.57,0.0,0.79857,0.00011,18.84147]
[1779284792999,38.32,77071.58,0.0,0.79802,0.00011,18.87092]
[1779284794007,38.32,77079.34,0.0,0.79887,0.00011,18.82519]
[1779284795014,38.32,77085.52,0.0,0.79954,0.00011,18.7888]
[1779284798035,38.32,77091.83,0.0,0.80023,0.00011,18.75163]
[1779284801825,38.32,77090.26,0.0,0.80006,0.00011,18.76094]
[1779284801877,38.32,77090.26,0.0,0.80006,0.00011,18.76094]
[1779284801963,38.32,77090.26,0.0,0.80006,0.00011,18.76094]
[1779284802022,38.32,77090.26,0.0,0.80006,0.00011,18.76094]
[1779284802287,38.32,77090.26,0.0,0.80006,0.00011,18.76094]
[1779284802063,38.32,77091.8,0.0,0.80023,0.00011,18.75185]
[1779284803070,38.32,77106.54,0.0,0.80183,0.00011,18.66458]
[1779284804077,38.32,77109.08,0.0,0.8021,0.00011,18.64954]
[1779284807100,38.32,77119.38,0.0,0.80322,0.00011,18.58856]
[1779284808107,38.32,77139.86,0.0,0.80542,0.00011,18.467]
[1779284808711,38.32,77139.86,0.0,0.80542,0.00011,18.467]
[1779284809113,38.32,77137.13,0.0,0.80512,0.00011,18.48325]
[1779284810797,38.32,77139.64,0.0,0.80539,0.00011,18.46831]
[1779284813142,38.32,77146.2,0.0,0.8061,0.00011,18.42926]
[1779284816164,38.32,77150.98,0.0,0.8066,0.00011,18.40094]
[1779284818178,38.32,77172.12,0.0,0.80885,0.00011,18.27499]
[1779284819189,38.32,77173.45,0.0,0.80899,0.00011,18.26706]
[1779284820194,38.32,77189.29,0.0,0.81066,0.00011,18.17235]
[1779284821201,38.32,77198.23,0.0,0.8116,0.0001,18.11889]
[1779284823216,38.32,77187.62,0.0,0.81048,0.00011,18.18272]
[1779284824223,38.32,77177.68,0.0,0.80943,0.00011,18.24224]
[1779284825230,38.32,77169.34,0.0,0.80854,0.00011,18.29227]
[1779284827244,38.32,77171.13,0.0,0.80873,0.00011,18.28192]
[1779284829258,38.32,77178.45,0.0,0.8095,0.00011,18.23828]
[1779284831271,38.32,77186.02,0.0,0.8103,0.00011,18.19311]
[1779284834293,38.32,77180.0,0.0,0.80966,0.00011,18.22929]
[1779284839328,38.32,77182.24,0.0,0.80989,0.00011,18.21602]
[1779284841342,38.32,77190.32,0.0,0.81074,0.00011,18.16782]
[1779284842351,38.32,77195.47,0.0,0.81128,0.00011,18.13706]
[1779284843356,38.32,77201.69,0.0,0.81193,0.0001,18.0999]
[1779284847384,38.32,77210.26,0.0,0.81283,0.0001,18.04859]
[1779284851412,38.32,77232.78,0.0,0.8152,0.0001,17.90922]
[1779284852419,38.32,77252.32,0.0,0.81722,0.0001,17.79171]
[1779284853426,38.32,77262.51,0.0,0.81827,0.0001,17.73038]
[1779284854433,38.32,77251.11,0.0,0.81709,0.0001,17.79926]
[1779284855440,38.32,77251.97,0.0,0.81718,0.0001,17.7942]
[1779284856924,38.32,77258.6,0.0,0.81786,0.0001,17.75434]
[1779284857455,38.32,77267.15,0.0,0.81874,0.0001,17.70278]
[1779284858461,38.32,77260.33,0.0,0.81803,0.0001,17.74409]
[1779284859469,38.32,77269.91,0.0,0.81901,0.0001,17.68643]
[1779284860477,38.33,77282.83,0.0,0.82033,0.0001,17.60863]
[1779284861483,38.33,77284.75,0.0,0.82052,0.0001,17.59734]
[1779284862500,38.33,77280.02,0.0,0.82003,0.0001,17.6261]
[1779284863506,38.33,77247.98,0.0,0.81675,0.0001,17.81949]
[1779284864522,38.33,77243.8,0.0,0.81632,0.0001,17.84465]
[1779284869550,38.33,77238.66,0.0,0.81577,0.0001,17.87637]
[1779284873582,38.33,77232.84,0.0,0.81516,0.0001,17.91185]
[1779284874589,38.33,77212.3,0.0,0.81302,0.0001,18.03529]
[1779284875596,38.33,77209.15,0.0,0.81269,0.0001,18.05412]
[1779284876603,38.33,77203.82,0.0,0.81214,0.0001,18.08614]
[1779284877610,38.33,77198.97,0.0,0.81162,0.0001,18.11536]
[1779284880631,38.33,77204.08,0.0,0.81215,0.0001,18.08512]
[1779284881638,38.33,77217.34,0.0,0.81354,0.0001,18.00564]
[1779284882645,38.33,77224.41,0.0,0.81427,0.0001,17.96333]
[1779284884660,38.33,77217.25,0.0,0.81353,0.0001,18.00634]
[1779284885666,38.33,77204.78,0.0,0.81222,0.0001,18.08111]
[1779284886673,38.33,77216.17,0.0,0.81341,0.0001,18.01296]
[1779284887681,38.33,77216.79,0.0,0.81347,0.0001,18.00934]
[1779284888688,38.33,77211.42,0.0,0.81291,0.0001,18.04157]
[1779284889696,38.33,77206.22,0.0,0.81237,0.0001,18.07272]
[1779284891709,38.33,77211.09,0.0,0.81288,0.0001,18.04378]
[1779284896744,38.34,77216.48,0.0,0.81343,0.0001,18.012]
[1779284898758,38.34,77208.98,0.0,0.81265,0.0001,18.05687]
[1779284901494,38.34,77208.28,0.0,0.81257,0.0001,18.06102]
[1779284901535,38.34,77208.28,0.0,0.81257,0.0001,18.06102]
[1779284901546,38.34,77208.28,0.0,0.81257,0.0001,18.06102]
[1779284902138,38.34,77208.28,0.0,0.81257,0.0001,18.06102]
[1779284902273,38.34,77208.28,0.0,0.81257,0.0001,18.06102]
[1779284902372,38.34,77212.27,0.0,0.81299,0.0001,18.03715]
[1779284903794,38.34,77229.25,0.0,0.81476,0.0001,17.93512]
[1779284905808,38.34,77229.06,0.0,0.81474,0.0001,17.93619]
[1779284907827,38.34,77214.53,0.0,0.81323,0.0001,18.02347]
[1779284909845,38.34,77215.73,0.0,0.81335,0.0001,18.0163]
[1779284911859,38.34,77210.91,0.0,0.81288,0.0001,18.04118]
[1779284912866,38.34,77200.11,0.0,0.81175,0.0001,18.10588]
[1779284914881,38.34,77200.58,0.0,0.8118,0.0001,18.10331]
[1779284918910,38.34,77187.77,0.0,0.81045,0.00011,18.17996]
[1779284920926,38.34,77182.85,0.0,0.80993,0.00011,18.20929]
[1779284921931,38.34,77177.74,0.0,0.80939,0.00011,18.23979]
[1779284926966,38.33,77176.69,0.0,0.80929,0.00011,18.24561]
[1779284927973,38.33,77168.24,0.0,0.8084,0.00011,18.29598]
[1779284929987,38.33,77163.71,0.0,0.80792,0.00011,18.3227]
[1779284933008,38.33,77155.58,0.0,0.80706,0.00011,18.37083]
[1779284934015,38.33,77143.4,0.0,0.80576,0.00011,18.44308]
[1779284935022,38.33,77145.92,0.0,0.80603,0.00011,18.42806]
[1779284940074,38.33,77144.79,0.0,0.80592,0.00011,18.4347]
[1779284943107,38.33,77140.24,0.0,0.80543,0.00011,18.4617]
[1779284944114,38.33,77129.81,0.0,0.80431,0.00011,18.52363]
[1779284945121,38.33,77127.86,0.0,0.8041,0.00011,18.53508]
[1779284946128,38.33,77122.62,0.0,0.80354,0.00011,18.56604]
[1779284948145,38.33,77130.01,0.0,0.80434,0.00011,18.52195]
[1779284949152,38.33,77134.94,0.0,0.80487,0.00011,18.49254]
[1779284951166,38.33,77142.81,0.0,0.80572,0.00011,18.44558]
[1779284954187,38.33,77128.13,0.0,0.80415,0.00011,18.53271]
[1779284955193,38.33,77120.47,0.0,0.80332,0.00011,18.57804]
[1779284958215,38.33,77131.15,0.0,0.80448,0.00011,18.51427]
[1779284962243,38.33,77136.24,0.0,0.80503,0.00011,18.48365]
[1779284966727,38.32,77136.37,0.0,0.80505,0.00011,18.48255]
[1779284966769,38.32,77136.37,0.0,0.80505,0.00011,18.48255]
[1779284966779,38.32,77136.37,0.0,0.80505,0.00011,18.48255]
[1779284967058,38.32,77136.37,0.0,0.80505,0.00011,18.48255]
[1779284967109,38.32,77136.37,0.0,0.80505,0.00011,18.48255]
[1779284967269,38.32,77136.37,0.0,0.80505,0.00011,18.48255]
[1779284967277,38.32,77136.25,0.0,0.80504,0.00011,18.48319]
[1779284969829,38.32,77134.7,0.0,0.80488,0.00011,18.49225]
[1779284970019,38.32,77134.7,0.0,0.80488,0.00011,18.49225]
[1779284970299,38.32,77132.18,0.0,0.80461,0.00011,18.50714]
[1779284973320,38.32,77126.09,0.0,0.80399,0.00011,18.53902]
[1779284975341,38.32,77117.08,0.0,0.80302,0.00011,18.5922]
[1779284976345,38.32,77093.94,0.0,0.80051,0.00011,18.72926]
[1779284977352,38.32,77079.93,0.0,0.79898,0.00011,18.812]
[1779284978359,38.32,77085.55,0.0,0.79959,0.00011,18.77879]
[1779284983394,38.32,77079.98,0.0,0.79898,0.00011,18.81212]
[1779284986415,38.32,77085.42,0.0,0.79957,0.00011,18.78035]
[1779284989435,38.32,77097.75,0.0,0.80091,0.00011,18.70754]
[1779284990443,38.32,77100.55,0.0,0.80121,0.00011,18.69095]
[1779284993464,38.32,77118.86,0.0,0.8032,0.00011,18.58237]
[1779284994471,38.32,77121.04,0.0,0.80343,0.00011,18.56944]
[1779284999505,38.32,77117.7,0.0,0.80307,0.00011,18.58938]
[1779285004541,38.32,77120.71,0.0,0.8034,0.00011,18.57121]
[1779285005549,38.32,77130.66,0.0,0.80447,0.00011,18.51214]
[1779285006556,38.32,77140.63,0.0,0.80554,0.00011,18.45284]
[1779285007563,38.32,77141.9,0.0,0.80568,0.00011,18.44533]
[1779285010584,38.32,77147.28,0.0,0.80625,0.00011,18.41343]
[1779285012598,38.32,77136.9,0.0,0.80514,0.00011,18.47536]
[1779285013605,38.32,77142.84,0.0,0.80578,0.00011,18.44]
[1779285014612,38.32,77150.44,0.0,0.80659,0.00011,18.39477]
[1779285017633,38.32,77160.66,0.0,0.80767,0.00011,18.33411]
[1779285020587,38.33,77157.89,0.0,0.80738,0.00011,18.35078]
[1779285020656,38.33,77157.11,0.0,0.80729,0.00011,18.35556]
[1779285020772,38.33,77157.11,0.0,0.80729,0.00011,18.35556]
[1779285021207,38.33,77157.11,0.0,0.80729,0.00011,18.35556]
[1779285021253,38.33,77157.11,0.0,0.80729,0.00011,18.35556]
[1779285021271,38.33,77157.11,0.0,0.80729,0.00011,18.35556]
[1779285021309,38.33,77159.97,0.0,0.80759,0.00011,18.33878]
[1779285024683,38.33,77164.97,0.0,0.80811,0.00011,18.30941]
[1779285025690,38.33,77158.19,0.0,0.80739,0.00011,18.35003]
[1779285029719,38.33,77148.4,0.0,0.80634,0.00011,18.40891]
[1779285033785,38.33,77158.25,0.0,0.80741,0.00011,18.34657]
[1779285034799,38.33,77158.25,0.0,0.80741,0.00011,18.34657]
[1779285034851,38.33,77158.25,0.0,0.80741,0.00011,18.34657]
[1779285035019,38.33,77158.25,0.0,0.80741,0.00011,18.34657]
[1779285035066,38.33,77159.25,0.0,0.80751,0.00011,18.34075]
[1779285036411,38.33,77159.25,0.0,0.80751,0.00011,18.34075]
[1779285036461,38.33,77159.25,0.0,0.80751,0.00011,18.34075]
[1779285036522,38.33,77159.25,0.0,0.80751,0.00011,18.34075]
[1779285041006,38.33,77154.7,0.0,0.80702,0.00011,18.36859]
[1779285041027,38.33,77154.7,0.0,0.80702,0.00011,18.36859]
[1779285041058,38.33,77154.7,0.0,0.80702,0.00011,18.36859]
[1779285041459,38.33,77154.7,0.0,0.80702,0.00011,18.36859]
[1779285041465,38.33,77154.7,0.0,0.80702,0.00011,18.36859]
[1779285041533,38.33,77154.7,0.0,0.80702,0.00011,18.36859]
[1779285041609,38.33,77148.83,0.0,0.80639,0.00011,18.40374]
[1779285042303,38.33,77148.83,0.0,0.80639,0.00011,18.40374]
[1779285042519,38.33,77148.83,0.0,0.80639,0.00011,18.40374]
[1779285042620,38.33,77149.94,0.0,0.8065,0.00011,18.39722]
[1779285044516,38.33,77147.85,0.0,0.80628,0.00011,18.40973]
[1779285044564,38.33,77147.85,0.0,0.80628,0.00011,18.40973]
[1779285044769,38.33,77144.47,0.0,0.80592,0.00011,18.42988]
[1779285047883,38.34,77130.18,0.0,0.80438,0.00011,18.51501]
[1779285048890,38.34,77128.34,0.0,0.80418,0.00011,18.52599]
[1779285049969,38.34,77128.34,0.0,0.80418,0.00011,18.52599]
[1779285050020,38.34,77128.34,0.0,0.80418,0.00011,18.52599]
[1779285050271,38.34,77128.34,0.0,0.80418,0.00011,18.52599]
[1779285050362,38.34,77128.56,0.0,0.8042,0.00011,18.52477]
[1779285051244,38.34,77128.56,0.0,0.8042,0.00011,18.52477]
[1779285051274,38.34,77128.56,0.0,0.8042,0.00011,18.52477]
[1779285051522,38.34,77128.56,0.0,0.8042,0.00011,18.52477]
[1779285054935,38.34,77120.71,0.0,0.80336,0.00011,18.57151]
[1779285057956,38.34,77119.65,0.0,0.80324,0.00011,18.57803]
[1779285059977,38.34,77108.16,0.0,0.80199,0.00011,18.64631]
[1779285061991,38.34,77103.26,0.0,0.80146,0.00011,18.67539]
[1779285065013,38.34,77092.61,0.0,0.8003,0.00011,18.73828]
[1779285066020,38.34,77081.02,0.0,0.79904,0.00011,18.80667]
[1779285068036,38.34,77089.89,0.0,0.8,0.00011,18.75453]
[1779285073071,38.34,77088.4,0.0,0.79985,0.00011,18.76292]
[1779285074727,38.34,77089.13,0.0,0.79993,0.00011,18.75854]
[1779285074778,38.34,77089.13,0.0,0.79993,0.00011,18.75854]
[1779285075649,38.34,77089.13,0.0,0.79993,0.00011,18.75854]
[1779285075085,38.34,77089.76,0.0,0.8,0.00011,18.75475]
[1779285075705,38.34,77089.76,0.0,0.8,0.00011,18.75475]
[1779285075770,38.34,77089.76,0.0,0.8,0.00011,18.75475]
[1779285076092,38.34,77078.69,0.0,0.79879,0.00011,18.81996]
[1779285077522,38.34,77078.69,0.0,0.79879,0.00011,18.81996]
[1779285077623,38.34,77071.84,0.0,0.79804,0.00011,18.86044]
[1779285081127,38.34,77069.82,0.0,0.79782,0.00011,18.87235]
[1779285083911,38.34,77067.81,0.0,0.79759,0.00011,18.88418]
[1779285083962,38.34,77067.81,0.0,0.79759,0.00011,18.88418]
[1779285084025,38.34,77067.81,0.0,0.79759,0.00011,18.88418]
[1779285084484,38.34,77067.81,0.0,0.79759,0.00011,18.88418]
[1779285084521,38.34,77067.81,0.0,0.79759,0.00011,18.88418]
[1779285084637,38.34,77069.01,0.0,0.79773,0.00011,18.87711]
[1779285084998,38.34,77069.01,0.0,0.79773,0.00011,18.87711]
[1779285086168,38.34,77083.82,0.0,0.79935,0.00011,18.78976]
[1779285087524,38.34,77083.82,0.0,0.79935,0.00011,18.78976]
[1779285087584,38.34,77087.83,0.0,0.79979,0.00011,18.76595]
[1779285090823,38.33,77085.0,0.0,0.79949,0.00011,18.78221]
[1779285090974,38.33,77085.0,0.0,0.79949,0.00011,18.78221]
[1779285091023,38.33,77085.0,0.0,0.79949,0.00011,18.78221]
[1779285091204,38.33,77085.45,0.0,0.79957,0.00011,18.77542]
[1779285092246,38.33,77103.24,0.0,0.80151,0.00011,18.67032]
[1779285092843,38.33,77103.24,0.0,0.80151,0.00011,18.67032]
[1779285093247,38.33,77114.36,0.0,0.80271,0.00011,18.60432]
[1779285094259,38.33,77116.97,0.0,0.803,0.00011,18.58886]
[1779285096135,38.33,77114.08,0.0,0.80268,0.00011,18.60605]
[1779285096266,38.33,77110.87,0.0,0.80233,0.00011,18.62511]
[1779285098284,38.33,77103.99,0.0,0.80159,0.00011,18.66586]
[1779285100295,38.33,77093.8,0.0,0.80048,0.00011,18.72604]
[1779285102309,38.33,77101.3,0.0,0.8013,0.00011,18.68153]
[1779285102859,38.33,77101.3,0.0,0.8013,0.00011,18.68153]
[1779285102878,38.33,77101.3,0.0,0.8013,0.00011,18.68153]
[1779285103022,38.33,77101.3,0.0,0.8013,0.00011,18.68153]
[1779285103388,38.33,77101.3,0.0,0.8013,0.00011,18.68153]
[1779285103452,38.33,77101.3,0.0,0.8013,0.00011,18.68153]
[1779285103520,38.33,77101.3,0.0,0.8013,0.00011,18.68153]
[1779285103550,38.33,77102.18,0.0,0.8014,0.00011,18.67628]
[1779285107344,38.33,77108.47,0.0,0.80208,0.00011,18.63896]
[1779285107752,38.33,77108.47,0.0,0.80208,0.00011,18.63896]
[1779285107773,38.33,77108.47,0.0,0.80208,0.00011,18.63896]
[1779285108035,38.33,77108.47,0.0,0.80208,0.00011,18.63896]
[1779285108108,38.33,77108.47,0.0,0.80208,0.00011,18.63896]
[1779285108269,38.33,77108.47,0.0,0.80208,0.00011,18.63896]
[1779285108351,38.33,77109.98,0.0,0.80224,0.00011,18.63003]
[1779285110028,38.33,77110.95,0.0,0.80235,0.00011,18.62431]
[1779285110365,38.33,77107.2,0.0,0.80194,0.00011,18.64655]
[1779285112379,38.33,77116.23,0.0,0.80292,0.00011,18.59311]
[1779285113390,38.33,77126.42,0.0,0.80402,0.00011,18.53251]
[1779285114395,38.33,77113.41,0.0,0.80261,0.00011,18.60982]
[1779285115402,38.33,77109.84,0.0,0.80223,0.00011,18.63102]
[1779285116977,38.33,77111.64,0.0,0.80242,0.00011,18.62039]
[1779285117027,38.33,77111.64,0.0,0.80242,0.00011,18.62039]
[1779285117416,38.33,77112.39,0.0,0.8025,0.00011,18.61599]
[1779285117773,38.33,77112.39,0.0,0.8025,0.00011,18.61599]
[1779285117868,38.33,77112.39,0.0,0.8025,0.00011,18.61599]
[1779285118030,38.33,77112.39,0.0,0.8025,0.00011,18.61599]
[1779285120022,38.33,77115.75,0.0,0.80286,0.00011,18.59611]
[1779285120437,38.33,77114.05,0.0,0.80268,0.00011,18.60618]
[1779285122451,38.33,77126.17,0.0,0.80399,0.00011,18.53419]
[1779285123458,38.33,77142.25,0.0,0.80572,0.00011,18.43857]
[1779285124466,38.33,77143.33,0.0,0.80583,0.00011,18.43219]
[1779285127487,38.33,77150.58,0.0,0.80661,0.00011,18.38914]
[1779285128494,38.33,77141.9,0.0,0.80568,0.00011,18.44092]
[1779285129947,38.33,77140.51,0.0,0.80553,0.00011,18.44925]
[1779285129999,38.33,77140.51,0.0,0.80553,0.00011,18.44925]
[1779285130028,38.33,77140.51,0.0,0.80553,0.00011,18.44925]
[1779285130523,38.33,77143.19,0.0,0.80581,0.00011,18.43331]
[1779285131530,38.33,77147.82,0.0,0.80631,0.00011,18.40582]
[1779285132819,38.33,77150.31,0.0,0.80657,0.00011,18.39104]
[1779285132869,38.33,77150.31,0.0,0.80657,0.00011,18.39104]
[1779285133070,38.33,77150.31,0.0,0.80657,0.00011,18.39104]
[1779285133544,38.33,77157.14,0.0,0.8073,0.00011,18.35042]
[1779285134309,38.33,77157.14,0.0,0.8073,0.00011,18.35042]
[1779285134358,38.33,77157.14,0.0,0.8073,0.00011,18.35042]
[1779285134523,38.33,77157.14,0.0,0.8073,0.00011,18.35042]
[1779285134551,38.33,77155.88,0.0,0.80716,0.00011,18.35806]
[1779285136564,38.34,77149.47,0.0,0.80647,0.00011,18.39644]
[1779285136935,38.34,77149.47,0.0,0.80647,0.00011,18.39644]
[1779285136984,38.34,77149.47,0.0,0.80647,0.00011,18.39644]
[1779285137020,38.34,77149.47,0.0,0.80647,0.00011,18.39644]
[1779285138580,38.34,77142.79,0.0,0.80576,0.00011,18.43633]
[1779285141080,38.34,77141.1,0.0,0.80558,0.00011,18.44642]
[1779285141123,38.34,77141.1,0.0,0.80558,0.00011,18.44642]
[1779285141276,38.34,77141.1,0.0,0.80558,0.00011,18.44642]
[1779285141601,38.34,77141.04,0.0,0.80557,0.00011,18.44678]
[1779285142608,38.34,77132.56,0.0,0.80466,0.00011,18.49724]
[1779285143414,38.34,77132.56,0.0,0.80466,0.00011,18.49724]
[1779285143455,38.34,77132.56,0.0,0.80466,0.00011,18.49724]
[1779285143525,38.34,77132.56,0.0,0.80466,0.00011,18.49724]
[1779285144748,38.34,77130.1,0.0,0.8044,0.00011,18.51185]
[1779285144770,38.34,77132.53,0.0,0.80466,0.00011,18.4974]
[1779285144986,38.34,77132.53,0.0,0.80466,0.00011,18.4974]
[1779285145630,38.34,77135.81,0.0,0.80501,0.00011,18.4779]
[1779285148056,38.34,77135.26,0.0,0.80495,0.00011,18.48122]
[1779285148653,38.34,77113.18,0.0,0.80257,0.00011,18.61247]
[1779285149659,38.34,77109.89,0.0,0.80221,0.00011,18.63203]
[1779285152409,38.34,77111.46,0.0,0.80241,0.00011,18.61874]
[1779285152461,38.34,77111.46,0.0,0.80241,0.00011,18.61874]
[1779285152519,38.34,77111.46,0.0,0.80241,0.00011,18.61874]
[1779285152680,38.34,77111.48,0.0,0.80241,0.00011,18.61869]
[1779285153129,38.34,77111.48,0.0,0.80241,0.00011,18.61869]
[1779285153182,38.34,77111.48,0.0,0.80241,0.00011,18.61869]
[1779285153270,38.34,77111.48,0.0,0.80241,0.00011,18.61869]
[1779285155702,38.34,77117.01,0.0,0.803,0.00011,18.58613]
[1779285156551,38.34,77117.01,0.0,0.803,0.00011,18.58613]
[1779285156602,38.34,77117.01,0.0,0.803,0.00011,18.58613]
[1779285156771,38.34,77118.81,0.0,0.8032,0.00011,18.57545]
[1779285160741,38.34,77114.71,0.0,0.80275,0.00011,18.59976]
[1779285161223,38.34,77114.71,0.0,0.80275,0.00011,18.59976]
[1779285161237,38.34,77114.71,0.0,0.80275,0.00011,18.59976]
[1779285161270,38.34,77114.71,0.0,0.80275,0.00011,18.59976]
[1779285161744,38.34,77111.8,0.0,0.80244,0.00011,18.61709]
[1779285162043,38.34,77111.8,0.0,0.80244,0.00011,18.61709]
[1779285162080,38.34,77111.8,0.0,0.80244,0.00011,18.61709]
[1779285162276,38.34,77111.8,0.0,0.80244,0.00011,18.61709]
[1779285162751,38.34,77121.94,0.0,0.80353,0.00011,18.55705]
[1779285163758,38.34,77122.63,0.0,0.80361,0.00011,18.55285]
[1779285164765,38.34,77112.26,0.0,0.80249,0.00011,18.61435]
[1779285165674,38.34,77112.26,0.0,0.80249,0.00011,18.61435]
[1779285165728,38.34,77112.26,0.0,0.80249,0.00011,18.61435]
[1779285165771,38.34,77112.26,0.0,0.80249,0.00011,18.61435]
[1779285165772,38.34,77112.71,0.0,0.80254,0.00011,18.61175]
[1779285167786,38.34,77109.33,0.0,0.80217,0.00011,18.63179]
[1779285168888,38.34,77109.33,0.0,0.80217,0.00011,18.63179]
[1779285168958,38.34,77109.33,0.0,0.80217,0.00011,18.63179]
[1779285169020,38.34,77109.33,0.0,0.80217,0.00011,18.63179]
[1779285169058,38.34,77105.88,0.0,0.80179,0.00011,18.65226]
[1779285173565,38.34,77107.65,0.0,0.80199,0.00011,18.6418]
[1779285173901,38.34,77107.94,0.0,0.80202,0.00011,18.64015]
[1779285173955,38.34,77107.94,0.0,0.80202,0.00011,18.64015]
[1779285174019,38.34,77107.94,0.0,0.80202,0.00011,18.64015]
[1779285174835,38.34,77115.65,0.0,0.80285,0.00011,18.5945]
[1779285175842,38.34,77120.14,0.0,0.80334,0.00011,18.56786]
[1779285176849,38.34,77123.63,0.0,0.80371,0.00011,18.54717]
[1779285178107,38.34,77123.63,0.0,0.80371,0.00011,18.54717]
[1779285178158,38.34,77123.63,0.0,0.80371,0.00011,18.54717]
[1779285178271,38.34,77123.63,0.0,0.80371,0.00011,18.54717]
[1779285178335,38.34,77132.66,0.0,0.80469,0.00011,18.49338]
[1779285182701,38.34,77133.83,0.0,0.80481,0.00011,18.48634]
[1779285182775,38.34,77133.83,0.0,0.80481,0.00011,18.48634]
[1779285182708,38.34,77129.3,0.0,0.80433,0.00011,18.5131]
[1779285183588,38.34,77129.3,0.0,0.80433,0.00011,18.5131]
[1779285183660,38.34,77129.3,0.0,0.80433,0.00011,18.5131]
[1779285184483,38.34,77125.19,0.0,0.80389,0.00011,18.53743]
[1779285184905,38.34,77122.07,0.0,0.80355,0.00011,18.55594]
[1779285186020,38.34,77122.07,0.0,0.80355,0.00011,18.55594]
[1779285186919,38.34,77125.92,0.0,0.80397,0.00011,18.53307]
[1779285188649,38.34,77125.92,0.0,0.80397,0.00011,18.53307]
[1779285188701,38.34,77125.92,0.0,0.80397,0.00011,18.53307]
[1779285188933,38.34,77132.23,0.0,0.80465,0.00011,18.49564]
[1779285190022,38.34,77132.23,0.0,0.80465,0.00011,18.49564]
[1779285193648,38.34,77135.92,0.0,0.80504,0.00011,18.47356]
[1779285193706,38.34,77135.92,0.0,0.80504,0.00011,18.47356]
[1779285194501,38.34,77129.06,0.0,0.80431,0.00011,18.51415]
[1779285196026,38.34,77128.46,0.0,0.80425,0.00011,18.51772]
[1779285196033,38.34,77134.33,0.0,0.80488,0.00011,18.48276]
[1779285196992,38.34,77138.15,0.0,0.80529,0.00011,18.46001]
[1779285198573,38.34,77138.15,0.0,0.80529,0.00011,18.46001]
[1779285198692,38.34,77138.15,0.0,0.80529,0.00011,18.46001]
[1779285198700,38.34,77136.94,0.0,0.80516,0.00011,18.46717]
[1779285199768,38.34,77136.94,0.0,0.80516,0.00011,18.46717]
[1779285199117,38.34,77145.19,0.0,0.80604,0.00011,18.4181]
[1779285200019,38.34,77149.66,0.0,0.80652,0.00011,18.39153]
[1779285201023,38.34,77141.45,0.0,0.80564,0.00011,18.44046]
[1779285202030,38.34,77143.04,0.0,0.80581,0.00011,18.43101]
[1779285203037,38.34,77150.7,0.0,0.80663,0.00011,18.38544]
[1779285204044,38.34,77153.61,0.0,0.80694,0.00011,18.36819]
[1779285206607,38.34,77156.29,0.0,0.80722,0.00011,18.35257]
[1779285210261,38.34,77159.01,0.0,0.8075,0.00011,18.33674]
[1779285216128,38.34,77153.98,0.0,0.80698,0.00011,18.36363]
[1779285217135,38.34,77149.44,0.0,0.80649,0.00011,18.39082]
[1779285218142,38.34,77139.3,0.0,0.8054,0.00011,18.45127]
[1779285219149,38.34,77137.69,0.0,0.80523,0.00011,18.46092]
[1779285220156,38.34,77138.56,0.0,0.80532,0.00011,18.45576]
[1779285223177,38.34,77140.77,0.0,0.80556,0.00011,18.44267]
[1779285227205,38.34,77139.04,0.0,0.80537,0.00011,18.45308]
[1779285231233,38.34,77133.25,0.0,0.80475,0.00011,18.4876]
[1779285232241,38.34,77126.57,0.0,0.80403,0.00011,18.5273]
[1779285233247,38.34,77128.59,0.0,0.80425,0.00011,18.51542]
[1779285236269,38.34,77125.73,0.0,0.80393,0.00011,18.5328]
[1779285238283,38.35,77121.39,0.0,0.80346,0.00011,18.55891]
[1779285239290,38.35,77118.3,0.0,0.80312,0.00011,18.57737]
[1779285241304,38.35,77122.21,0.0,0.80354,0.00011,18.55442]
[1779285243318,38.35,77120.69,0.0,0.80337,0.00011,18.56358]
[1779285244337,38.35,77118.86,0.0,0.80317,0.00011,18.57441]
[1779285245339,38.35,77115.58,0.0,0.80282,0.00011,18.59382]
[1779285246349,38.35,77110.51,0.0,0.80227,0.00011,18.62393]
[1779285247355,38.35,77106.49,0.0,0.80183,0.00011,18.64777]
[1779285248361,38.35,77109.55,0.0,0.80217,0.00011,18.62968]
[1779285249369,38.35,77113.35,0.0,0.80258,0.00011,18.60723]
[1779285250376,38.35,77117.41,0.0,0.80301,0.00011,18.58326]
[1779285252390,38.35,77122.08,0.0,0.80352,0.00011,18.55564]
[1779285254404,38.35,77131.25,0.0,0.80451,0.00011,18.50114]
[1779285255411,38.35,77127.79,0.0,0.80413,0.00011,18.52165]
[1779285256419,38.35,77126.13,0.0,0.80396,0.00011,18.53146]
[1779285257426,38.35,77129.3,0.0,0.8043,0.00011,18.51258]
[1779285261454,38.35,77132.15,0.0,0.80461,0.00011,18.49548]
[1779285263468,38.35,77121.5,0.0,0.80346,0.00011,18.55873]
[1779285264475,38.35,77120.01,0.0,0.8033,0.00011,18.56768]
[1779285265482,38.35,77122.78,0.0,0.8036,0.00011,18.55125]
[1779285266489,38.35,77126.75,0.0,0.80402,0.00011,18.5277]
[1779285267496,38.35,77132.19,0.0,0.80461,0.00011,18.49529]
[1779285268503,38.35,77139.88,0.0,0.80544,0.00011,18.44951]
[1779285270516,38.35,77137.58,0.0,0.80519,0.00011,18.46312]
[1779285271524,38.35,77132.65,0.0,0.80469,0.00011,18.48838]
[1779285274547,38.35,77136.66,0.0,0.80513,0.00011,18.46433]
[1779285275553,38.35,77138.33,0.0,0.80531,0.00011,18.45436]
[1779285277572,38.35,77133.18,0.0,0.80476,0.00011,18.48489]
[1779285279586,38.35,77129.88,0.0,0.8044,0.00011,18.50435]
[1779285280593,38.35,77126.88,0.0,0.80408,0.00011,18.52217]
[1779285282669,38.35,77121.84,0.0,0.80353,0.00011,18.55233]
[1779285283636,38.35,77099.33,0.0,0.80109,0.00011,18.68572]
[1779285284643,38.35,77090.01,0.0,0.80008,0.00011,18.74086]
[1779285285650,38.35,77076.14,0.0,0.79856,0.00011,18.82265]
[1779285286656,38.35,77081.81,0.0,0.79918,0.00011,18.7893]
[1779285288671,38.35,77086.85,0.0,0.79973,0.00011,18.75977]
[1779285289677,38.35,77090.23,0.0,0.8001,0.00011,18.73983]
[1779285291871,38.35,77089.15,0.0,0.79998,0.00011,18.74623]
[1779285292699,38.35,77087.15,0.0,0.79976,0.00011,18.758]
[1779285293706,38.35,77084.56,0.0,0.79948,0.00011,18.77319]
[1779285294880,38.35,77082.41,0.0,0.79924,0.00011,18.78591]
[1779285295719,38.35,77076.45,0.0,0.79859,0.00011,18.82114]
[1779285297734,38.35,77079.01,0.0,0.79887,0.00011,18.8062]
[1779285299748,38.35,77084.13,0.0,0.79942,0.00011,18.77622]
[1779285301762,38.35,77072.96,0.0,0.7982,0.00011,18.84193]
[1779285302769,38.35,77062.81,0.0,0.79709,0.00011,18.90167]
[1779285303776,38.35,77063.03,0.0,0.79711,0.00011,18.90036]
[1779285305790,38.35,77069.44,0.0,0.79782,0.00011,18.86264]
[1779285306797,38.35,77074.34,0.0,0.79835,0.00011,18.83382]
[1779285307803,38.35,77072.14,0.0,0.79811,0.00011,18.84683]
[1779285308811,38.35,77074.37,0.0,0.79836,0.00011,18.83374]
[1779285309818,38.35,77072.55,0.0,0.79816,0.00011,18.84451]
[1779285310872,38.35,77070.38,0.0,0.79792,0.00011,18.85731]
[1779285311833,38.35,77063.15,0.0,0.79712,0.00011,18.89985]
[1779285312840,38.35,77059.82,0.0,0.79676,0.00011,18.91938]
[1779285315873,38.35,77054.92,0.0,0.79622,0.00011,18.94812]
[1779285318893,38.35,77059.39,0.0,0.79671,0.00011,18.92192]
[1779285319901,38.35,77053.32,0.0,0.79604,0.00011,18.95764]
[1779285323766,38.35,77053.3,0.0,0.79603,0.00011,18.95786]
[1779285323817,38.35,77053.3,0.0,0.79603,0.00011,18.95786]
[1779285323929,38.35,77052.76,0.0,0.79597,0.00011,18.96106]
[1779285324023,38.35,77052.76,0.0,0.79597,0.00011,18.96106]
[1779285325943,38.35,77047.51,0.0,0.79539,0.00011,18.99192]
[1779285326950,38.35,77033.98,0.0,0.79389,0.00011,19.07117]
[1779285327957,38.35,77034.19,0.0,0.79391,0.00011,19.06997]
[1779285329971,38.35,77046.35,0.0,0.79526,0.00011,18.99869]
[1779285330978,38.35,77048.24,0.0,0.79547,0.00011,18.98764]
[1779285332176,38.35,77045.57,0.0,0.7952,0.00011,18.99937]
[1779285335009,38.35,77043.13,0.0,0.79493,0.00011,19.01376]
[1779285336015,38.35,77039.9,0.0,0.79457,0.00011,19.03267]
[1779285337022,38.35,77036.77,0.0,0.79423,0.00011,19.05097]
[1779285339036,38.35,77039.79,0.0,0.79456,0.00011,19.03339]
[1779285342057,38.35,77042.09,0.0,0.79482,0.00011,19.01969]
[1779285345078,38.35,77045.88,0.0,0.79525,0.00011,18.99722]
[1779285348099,38.35,77038.67,0.0,0.79445,0.00011,19.03909]
[1779285349106,38.35,77042.54,0.0,0.79488,0.00011,19.01627]
[1779285350482,38.35,77042.54,0.0,0.79488,0.00011,19.01627]
[1779285350797,38.35,77042.54,0.0,0.79488,0.00011,19.01627]
[1779285350866,38.35,77034.31,0.0,0.79397,0.00011,19.06437]
[1779285351646,38.35,77034.31,0.0,0.79397,0.00011,19.06437]
[1779285351769,38.35,77034.31,0.0,0.79397,0.00011,19.06437]
[1779285351830,38.35,77013.57,0.0,0.79166,0.00011,19.18532]
[1779285352128,38.35,77010.27,0.0,0.79129,0.00011,19.20454]
[1779285354141,38.35,77005.9,0.0,0.79081,0.00011,19.22993]
[1779285355148,38.35,77002.63,0.0,0.79044,0.00011,19.24891]
[1779285357162,38.35,76992.5,0.0,0.7893,0.00011,19.30761]
[1779285358169,38.35,76989.36,0.0,0.78895,0.00011,19.32582]
[1779285360573,38.35,76988.65,0.0,0.78887,0.00011,19.3299]
[1779285364589,38.35,76984.4,0.0,0.78839,0.00011,19.35436]
[1779285366234,38.34,76992.99,0.0,0.78937,0.00011,19.30435]
[1779285367240,38.34,77007.56,0.0,0.791,0.00011,19.21967]
[1779285368246,38.34,77014.1,0.0,0.79174,0.00011,19.18148]
[1779285369254,38.34,77008.56,0.0,0.79112,0.00011,19.21366]
[1779285373549,38.34,77010.16,0.0,0.7913,0.00011,19.20412]
[1779285373595,38.34,77010.16,0.0,0.7913,0.00011,19.20412]
[1779285373771,38.34,77010.16,0.0,0.7913,0.00011,19.20412]
[1779285375301,38.34,77022.57,0.0,0.79269,0.00011,19.13153]
[1779285376303,38.34,77039.3,0.0,0.79455,0.00011,19.03368]
[1779285377311,38.34,77041.86,0.0,0.79484,0.00011,19.01852]
[1779285378317,38.34,77037.27,0.0,0.79433,0.00011,19.04535]
[1779285381338,38.34,77023.45,0.0,0.7928,0.00011,19.12596]
[1779285383870,38.34,77022.09,0.0,0.79265,0.00011,19.13395]
[1779285383924,38.34,77029.09,0.0,0.79343,0.00011,19.09287]
[1779285384528,38.34,77034.95,0.0,0.79408,0.00011,19.05849]
[1779285386374,38.34,77030.53,0.0,0.79359,0.00011,19.08424]
[1779285387381,38.34,77019.19,0.0,0.79233,0.00011,19.15036]
[1779285388388,38.34,77020.93,0.0,0.79253,0.00011,19.14016]
[1779285392549,38.34,77021.8,0.0,0.79265,0.00011,19.13102]
[1779285392771,38.34,77021.8,0.0,0.79265,0.00011,19.13102]
[1779285397007,38.34,77022.57,0.0,0.79274,0.00011,19.12632]
[1779285397020,38.34,77022.57,0.0,0.79274,0.00011,19.12632]
[1779285397085,38.34,77020.52,0.0,0.79252,0.00011,19.13814]
[1779285397149,38.34,77020.52,0.0,0.79252,0.00011,19.13814]
[1779285397272,38.34,77020.52,0.0,0.79252,0.00011,19.13814]
[1779285401702,38.34,77023.16,0.0,0.79281,0.00011,19.12261]
[1779285401711,38.34,77023.16,0.0,0.79281,0.00011,19.12261]
[1779285401771,38.34,77023.16,0.0,0.79281,0.00011,19.12261]
[1779285405447,38.34,77025.07,0.0,0.79303,0.00011,19.11144]
[1779285405499,38.34,77025.07,0.0,0.79303,0.00011,19.11144]
[1779285405521,38.34,77025.07,0.0,0.79303,0.00011,19.11144]
[1779285405549,38.34,77028.21,0.0,0.79338,0.00011,19.09311]
[1779285407526,38.34,77040.59,0.0,0.79475,0.00011,19.02059]
[1779285408517,38.34,77040.59,0.0,0.79475,0.00011,19.02059]
[1779285408569,38.34,77040.59,0.0,0.79475,0.00011,19.02059]
[1779285408770,38.34,77040.59,0.0,0.79475,0.00011,19.02059]
[1779285408870,38.34,77041.61,0.0,0.79487,0.00011,19.01451]
[1779285412549,38.34,77044.54,0.0,0.7952,0.00011,18.99725]
[1779285412557,38.34,77044.54,0.0,0.7952,0.00011,18.99725]
[1779285412769,38.34,77044.54,0.0,0.7952,0.00011,18.99725]
[1779285413570,38.34,77038.94,0.0,0.79458,0.00011,19.0299]
[1779285414458,38.34,77038.94,0.0,0.79458,0.00011,19.0299]
[1779285414505,38.34,77038.94,0.0,0.79458,0.00011,19.0299]
[1779285414521,38.34,77038.94,0.0,0.79458,0.00011,19.0299]
[1779285416591,38.34,77042.95,0.0,0.79503,0.00011,19.00607]
[1779285421627,38.33,77052.57,0.0,0.7961,0.00011,18.94942]
[1779285424647,38.33,77044.17,0.0,0.79517,0.00011,18.99836]
[1779285425298,38.33,77044.17,0.0,0.79517,0.00011,18.99836]
[1779285425349,38.33,77044.17,0.0,0.79517,0.00011,18.99836]
[1779285425519,38.33,77044.17,0.0,0.79517,0.00011,18.99836]
[1779285425655,38.33,77048.13,0.0,0.79561,0.00011,18.97501]
[1779285426874,38.33,77048.13,0.0,0.79561,0.00011,18.97501]
[1779285426931,38.33,77048.13,0.0,0.79561,0.00011,18.97501]
[1779285427022,38.33,77048.13,0.0,0.79561,0.00011,18.97501]
[1779285426973,38.33,77054.67,0.0,0.79634,0.00011,18.93652]
[1779285428676,38.33,77059.31,0.0,0.79685,0.00011,18.90916]
[1779285429683,38.33,77065.38,0.0,0.79752,0.00011,18.87344]
[1779285432041,38.33,77063.86,0.0,0.79735,0.00011,18.88241]
[1779285432094,38.33,77063.03,0.0,0.79726,0.00011,18.8873]
[1779285432270,38.33,77063.03,0.0,0.79726,0.00011,18.8873]
[1779285432410,38.33,77063.03,0.0,0.79726,0.00011,18.8873]
[1779285432519,38.33,77063.03,0.0,0.79726,0.00011,18.8873]
[1779285433711,38.33,77069.39,0.0,0.79796,0.00011,18.84988]
[1779285434718,38.33,77074.72,0.0,0.79854,0.00011,18.81857]
[1779285438353,38.33,77076.69,0.0,0.79875,0.00011,18.80727]
[1779285438405,38.33,77076.69,0.0,0.79875,0.00011,18.80727]
[1779285438520,38.33,77076.69,0.0,0.79875,0.00011,18.80727]
[1779285442776,38.34,77088.74,0.0,0.80006,0.00011,18.73676]
[1779285443783,38.34,77094.59,0.0,0.8007,0.00011,18.70213]
[1779285445797,38.34,77100.46,0.0,0.80134,0.00011,18.66737]
[1779285447811,38.34,77104.31,0.0,0.80176,0.00011,18.64464]
[1779285449842,38.34,77104.32,0.0,0.80176,0.00011,18.64462]
[1779285449894,38.34,77104.32,0.0,0.80176,0.00011,18.64462]
[1779285450021,38.34,77104.32,0.0,0.80176,0.00011,18.64462]
[1779285451838,38.34,77099.66,0.0,0.80128,0.00011,18.66831]
[1779285456874,38.34,77100.52,0.0,0.80137,0.00011,18.66328]
[1779285457673,38.34,77100.52,0.0,0.80137,0.00011,18.66328]
[1779285457720,38.34,77100.52,0.0,0.80137,0.00011,18.66328]
[1779285457771,38.34,77100.52,0.0,0.80137,0.00011,18.66328]
[1779285458888,38.34,77104.96,0.0,0.80185,0.00011,18.63702]
[1779285463922,38.34,77106.98,0.0,0.80207,0.00011,18.6253]
[1779285468958,38.34,77106.99,0.0,0.80208,0.00011,18.6248]
[1779285473931,38.33,77107.76,0.0,0.80216,0.00011,18.62001]
[1779285474021,38.33,77107.76,0.0,0.80216,0.00011,18.62001]
[1779285474119,38.33,77113.83,0.0,0.80282,0.00011,18.58387]
[1779285474273,38.33,77113.83,0.0,0.80282,0.00011,18.58387]
[1779285475009,38.33,77116.78,0.0,0.80314,0.00011,18.56633]
[1779285480037,38.33,77114.85,0.0,0.80294,0.00011,18.57761]
[1779285481044,38.33,77111.69,0.0,0.8026,0.00011,18.59628]
[1779285483376,38.33,77111.85,0.0,0.80262,0.00011,18.5952]
[1779285483428,38.33,77111.85,0.0,0.80262,0.00011,18.5952]
[1779285483522,38.33,77111.85,0.0,0.80262,0.00011,18.5952]
[1779285486079,38.33,77105.94,0.0,0.80198,0.00011,18.63]
[1779285491113,38.33,77108.79,0.0,0.80229,0.00011,18.61305]
[1779285491653,38.33,77108.79,0.0,0.80229,0.00011,18.61305]
[1779285491773,38.33,77108.79,0.0,0.80229,0.00011,18.61305]
[1779285491867,38.33,77108.79,0.0,0.80229,0.00011,18.61305]
[1779285493591,38.33,77106.61,0.0,0.80206,0.00011,18.62581]
[1779285493771,38.33,77106.61,0.0,0.80206,0.00011,18.62581]
[1779285496748,38.33,77109.02,0.0,0.80232,0.00011,18.61137]
[1779285496771,38.33,77109.02,0.0,0.80232,0.00011,18.61137]
[1779285496954,38.33,77109.02,0.0,0.80232,0.00011,18.61137]
[1779285497025,38.33,77109.02,0.0,0.80232,0.00011,18.61137]
[1779285497053,38.33,77104.54,0.0,0.80184,0.00011,18.63774]
[1779285499177,38.33,77092.48,0.0,0.80053,0.00011,18.70913]
[1779285500184,38.33,77086.59,0.0,0.79988,0.00011,18.74386]
[1779285501193,38.33,77092.13,0.0,0.80049,0.00011,18.71117]
[1779285502200,38.33,77098.98,0.0,0.80123,0.00011,18.67062]
[1779285503404,38.33,77098.98,0.0,0.80123,0.00011,18.67062]
[1779285503528,38.33,77098.98,0.0,0.80123,0.00011,18.67062]
[1779285507236,38.33,77103.96,0.0,0.80177,0.00011,18.64118]
[1779285508997,38.33,77103.96,0.0,0.80177,0.00011,18.64118]
[1779285509024,38.33,77103.96,0.0,0.80177,0.00011,18.64118]
[1779285509049,38.33,77103.96,0.0,0.80177,0.00011,18.64118]
[1779285509379,38.33,77103.9,0.0,0.80177,0.00011,18.64161]
[1779285509531,38.33,77103.9,0.0,0.80177,0.00011,18.64161]
[1779285512271,38.33,77092.67,0.0,0.80058,0.00011,18.70373]
[1779285513932,38.33,77092.67,0.0,0.80058,0.00011,18.70373]
[1779285513978,38.33,77092.67,0.0,0.80058,0.00011,18.70373]
[1779285514029,38.33,77092.67,0.0,0.80058,0.00011,18.70373]
[1779285514129,38.33,77087.87,0.0,0.80006,0.00011,18.73196]
[1779285518313,38.33,77095.43,0.0,0.80089,0.00011,18.68698]
[1779285519982,38.33,77095.43,0.0,0.80089,0.00011,18.68698]
[1779285520034,38.33,77095.43,0.0,0.80089,0.00011,18.68698]
[1779285520520,38.33,77097.24,0.0,0.80109,0.00011,18.67625]
[1779285520770,38.33,77097.24,0.0,0.80109,0.00011,18.67625]
[1779285520788,38.33,77101.02,0.0,0.8015,0.00011,18.65391]
[1779285522344,38.33,77105.86,0.0,0.80202,0.00011,18.62515]
[1779285527601,38.33,77107.21,0.0,0.80218,0.00011,18.61686]
[1779285527653,38.33,77107.21,0.0,0.80218,0.00011,18.61686]
[1779285527772,38.33,77107.21,0.0,0.80218,0.00011,18.61686]
[1779285531830,38.33,77104.86,0.0,0.80193,0.00011,18.63046]
[1779285531840,38.33,77104.86,0.0,0.80193,0.00011,18.63046]
[1779285532026,38.33,77104.86,0.0,0.80193,0.00011,18.63046]
[1779285532109,38.33,77097.96,0.0,0.80118,0.00011,18.67109]
[1779285536777,38.33,77098.55,0.0,0.80124,0.00011,18.66758]
[1779285536829,38.33,77098.55,0.0,0.80124,0.00011,18.66758]
[1779285537022,38.33,77098.55,0.0,0.80124,0.00011,18.66758]
[1779285537093,38.33,77102.08,0.0,0.80163,0.00011,18.64653]
[1779285542484,38.32,77104.07,0.0,0.80185,0.00011,18.63435]
[1779285547271,38.32,77105.79,0.0,0.80205,0.00011,18.6237]
[1779285547322,38.32,77105.79,0.0,0.80205,0.00011,18.6237]
[1779285547524,38.32,77105.79,0.0,0.80205,0.00011,18.6237]
[1779285552028,38.32,77104.83,0.0,0.80195,0.00011,18.62895]
[1779285552273,38.32,77103.29,0.0,0.80179,0.00011,18.63788]
[1779285552862,38.32,77103.29,0.0,0.80179,0.00011,18.63788]
[1779285552872,38.32,77094.69,0.0,0.80086,0.00011,18.68861]
[1779285555166,38.32,77094.86,0.0,0.80087,0.00011,18.6876]
[1779285560323,38.32,77094.56,0.0,0.80086,0.00011,18.68842]
[1779285560491,38.32,77094.56,0.0,0.80086,0.00011,18.68842]
[1779285560610,38.32,77102.88,0.0,0.80177,0.00011,18.63904]
[1779285562025,38.32,77102.88,0.0,0.80177,0.00011,18.63904]
[1779285562624,38.32,77107.76,0.0,0.8023,0.00011,18.60997]
[1779285565815,38.32,77106.24,0.0,0.80214,0.00011,18.61887]
[1779285565867,38.32,77106.24,0.0,0.80214,0.00011,18.61887]
[1779285566025,38.32,77106.24,0.0,0.80214,0.00011,18.61887]
[1779285566126,38.32,77104.01,0.0,0.8019,0.00011,18.63195]
[1779285568665,38.32,77102.39,0.0,0.80172,0.00011,18.64139]
[1779285569673,38.32,77101.78,0.0,0.80166,0.00011,18.64493]
[1779285570746,38.32,77101.78,0.0,0.80166,0.00011,18.64493]
[1779285570843,38.31,77100.63,0.0,0.80154,0.00011,18.65158]
[1779285571687,38.31,77096.56,0.0,0.80112,0.00011,18.67169]
[1779285572694,38.31,77084.64,0.0,0.79982,0.00011,18.74206]
[1779285573701,38.31,77075.84,0.0,0.79886,0.00011,18.79399]
[1779285574708,38.31,77091.41,0.0,0.80056,0.00011,18.70198]
[1779285575715,38.31,77094.63,0.0,0.80092,0.00011,18.68278]
[1779285576722,38.31,77098.57,0.0,0.80135,0.00011,18.65944]
[1779285577728,38.31,77102.84,0.0,0.80181,0.00011,18.634]
[1779285578736,38.31,77104.83,0.0,0.80203,0.00011,18.62209]
[1779285579743,38.31,77107.11,0.0,0.80228,0.00011,18.60849]
[1779285580750,38.31,77105.4,0.0,0.8021,0.00011,18.61855]
[1779285581765,38.31,77106.35,0.0,0.8022,0.00011,18.61286]
[1779285582767,38.31,77111.3,0.0,0.80274,0.00011,18.58345]
[1779285584528,38.31,77111.45,0.0,0.80276,0.00011,18.58248]
[1779285584781,38.31,77110.42,0.0,0.80264,0.00011,18.58858]
[1779285585788,38.31,77116.68,0.0,0.80332,0.00011,18.55143]
[1779285586796,38.31,77130.12,0.0,0.80477,0.00011,18.47153]
[1779285587803,38.31,77131.46,0.0,0.80492,0.00011,18.46343]
[1779285588810,38.31,77130.99,0.0,0.80487,0.00011,18.4662]
[1779285590828,38.31,77129.61,0.0,0.80472,0.00011,18.47436]
[1779285591833,38.31,77130.46,0.0,0.80481,0.00011,18.46928]
[1779285592840,38.31,77132.0,0.0,0.80498,0.00011,18.46004]
[1779285594854,38.31,77133.04,0.0,0.80509,0.00011,18.45379]
[1779285596981,38.31,77133.5,0.0,0.80514,0.00011,18.45103]
[1779285597025,38.31,77133.5,0.0,0.80514,0.00011,18.45103]
[1779285597064,38.31,77136.87,0.0,0.8055,0.00011,18.43096]
[1779285597271,38.31,77136.87,0.0,0.8055,0.00011,18.43096]
[1779285600897,38.31,77146.13,0.0,0.8065,0.00011,18.37581]
[1779285601903,38.31,77147.66,0.0,0.80666,0.00011,18.36646]
[1779285603917,38.31,77143.2,0.0,0.80619,0.00011,18.39287]
[1779285604924,38.31,77139.9,0.0,0.80584,0.00011,18.41256]
[1779285605931,38.31,77141.44,0.0,0.806,0.00011,18.40339]
[1779285607947,38.31,77136.3,0.0,0.80545,0.00011,18.43403]
[1779285608955,38.31,77133.1,0.0,0.80511,0.00011,18.45305]
[1779285609962,38.31,77145.6,0.0,0.80645,0.00011,18.37859]
[1779285610969,38.31,77149.59,0.0,0.80687,0.00011,18.35487]
[1779285614997,38.31,77151.58,0.0,0.80709,0.00011,18.34277]
[1779285617222,38.31,77151.86,0.0,0.80712,0.00011,18.34106]
[1779285617289,38.31,77163.54,0.0,0.80837,0.00011,18.2713]
[1779285617780,38.31,77163.54,0.0,0.80837,0.00011,18.2713]
[1779285618018,38.31,77170.2,0.0,0.80907,0.00011,18.23142]
[1779285619025,38.31,77173.33,0.0,0.80941,0.00011,18.21268]
[1779285620038,38.31,77176.39,0.0,0.80973,0.00011,18.19436]
[1779285621044,38.31,77178.42,0.0,0.80995,0.00011,18.18223]
[1779285622051,38.31,77188.53,0.0,0.81101,0.00011,18.12159]
[1779285623058,38.31,77193.02,0.0,0.81149,0.00011,18.09454]
[1779285627088,38.31,77177.97,0.0,0.80991,0.00011,18.18448]
[1779285628095,38.31,77175.91,0.0,0.80969,0.00011,18.19682]
[1779285629102,38.31,77168.68,0.0,0.80892,0.00011,18.24006]
[1779285630109,38.31,77165.95,0.0,0.80863,0.00011,18.25647]
[1779285631116,38.31,77169.76,0.0,0.80906,0.00011,18.22979]
[1779285632123,38.31,77170.93,0.0,0.80919,0.00011,18.22276]
[1779285633130,38.31,77175.32,0.0,0.80965,0.00011,18.19648]
[1779285634138,38.31,77178.25,0.0,0.80996,0.00011,18.17896]
[1779285635144,38.31,77176.43,0.0,0.80977,0.00011,18.18988]
[1779285637158,38.31,77169.11,0.0,0.80899,0.00011,18.23368]
[1779285638165,38.31,77165.96,0.0,0.80866,0.00011,18.25247]
[1779285640179,38.31,77165.08,0.0,0.80857,0.00011,18.2576]
[1779285641186,38.31,77166.69,0.0,0.80874,0.00011,18.24792]
[1779285642193,38.31,77168.89,0.0,0.80897,0.00011,18.23472]
[1779285642716,38.31,77168.89,0.0,0.80897,0.00011,18.23472]
[1779285642767,38.31,77168.89,0.0,0.80897,0.00011,18.23472]
[1779285643020,38.31,77168.89,0.0,0.80897,0.00011,18.23472]
[1779285643200,38.31,77163.3,0.0,0.80838,0.00011,18.26808]
[1779285644207,38.31,77153.3,0.0,0.80731,0.00011,18.32783]
[1779285645214,38.31,77159.86,0.0,0.80801,0.00011,18.28856]
[1779285646221,38.31,77165.9,0.0,0.80866,0.00011,18.25241]
[1779285647228,38.31,77166.88,0.0,0.80876,0.00011,18.24653]
[1779285648235,38.31,77165.31,0.0,0.8086,0.00011,18.25589]
[1779285648772,38.31,77165.31,0.0,0.8086,0.00011,18.25589]
[1779285648820,38.31,77165.31,0.0,0.8086,0.00011,18.25589]
[1779285649020,38.31,77165.31,0.0,0.8086,0.00011,18.25589]
[1779285649242,38.31,77164.38,0.0,0.8085,0.00011,18.26141]
[1779285650248,38.31,77159.07,0.0,0.80793,0.00011,18.29308]
[1779285651256,38.31,77162.75,0.0,0.80833,0.00011,18.27104]
[1779285652264,38.31,77164.34,0.0,0.8085,0.00011,18.26149]
[1779285654142,38.31,77164.07,0.0,0.80847,0.00011,18.26307]
[1779285654193,38.31,77164.07,0.0,0.80847,0.00011,18.26307]
[1779285654269,38.31,77164.07,0.0,0.80847,0.00011,18.26307]
[1779285654277,38.31,77164.27,0.0,0.80849,0.00011,18.26184]
[1779285655284,38.31,77162.17,0.0,0.80827,0.00011,18.27435]
[1779285657298,38.3,77164.46,0.0,0.80851,0.00011,18.26058]
[1779285658304,38.3,77166.74,0.0,0.80876,0.00011,18.24692]
[1779285659328,38.3,77189.39,0.0,0.81115,0.00011,18.11135]
[1779285660335,38.3,77190.19,0.0,0.81124,0.00011,18.10653]
[1779285661343,38.3,77192.28,0.0,0.81146,0.00011,18.09399]
[1779285662350,38.3,77197.17,0.0,0.81197,0.00011,18.06466]
[1779285663357,38.3,77201.13,0.0,0.81239,0.0001,18.04094]
[1779285665371,38.3,77198.37,0.0,0.8121,0.00011,18.05731]
[1779285666378,38.3,77196.29,0.0,0.81188,0.00011,18.06967]
[1779285667881,38.3,77196.29,0.0,0.81188,0.00011,18.06967]
[1779285667973,38.3,77193.39,0.0,0.81158,0.00011,18.08708]
[1779285669399,38.3,77192.98,0.0,0.81154,0.00011,18.08954]
[1779285670406,38.3,77193.52,0.0,0.81159,0.00011,18.0863]
[1779285671780,38.3,77193.52,0.0,0.81159,0.00011,18.0863]
[1779285671830,38.3,77193.52,0.0,0.81159,0.00011,18.0863]
[1779285672021,38.3,77193.52,0.0,0.81159,0.00011,18.0863]
[1779285672122,38.3,77193.97,0.0,0.81164,0.00011,18.08376]
[1779285672420,38.3,77185.61,0.0,0.81076,0.00011,18.13386]
[1779285675441,38.3,77184.28,0.0,0.81061,0.00011,18.14193]
[1779285677455,38.31,77178.21,0.0,0.80997,0.00011,18.17841]
[1779285678462,38.31,77165.3,0.0,0.8086,0.00011,18.25563]
[1779285679469,38.31,77160.83,0.0,0.80813,0.00011,18.28233]
[1779285680839,38.31,77160.83,0.0,0.80813,0.00011,18.28233]
[1779285680909,38.31,77154.54,0.0,0.80746,0.00011,18.31989]
[1779285681484,38.31,77141.93,0.0,0.80611,0.00011,18.39503]
[1779285682491,38.31,77139.61,0.0,0.80586,0.00011,18.40887]
[1779285683498,38.31,77141.4,0.0,0.80605,0.00011,18.39821]
[1779285684575,38.31,77141.4,0.0,0.80605,0.00011,18.39821]
[1779285687012,38.3,77142.28,0.0,0.80615,0.00011,18.39286]
[1779285687108,38.3,77128.78,0.0,0.8047,0.00011,18.4732]
[1779285687526,38.3,77124.96,0.0,0.80429,0.00011,18.4959]
[1779285690546,38.3,77126.88,0.0,0.8045,0.00011,18.48424]
[1779285691554,38.3,77129.83,0.0,0.80484,0.00011,18.46264]
[1779285692561,38.3,77128.51,0.0,0.8047,0.00011,18.47045]
[1779285693568,38.3,77130.35,0.0,0.8049,0.00011,18.45946]
[1779285696370,38.3,77128.94,0.0,0.80475,0.00011,18.46773]
[1779285697596,38.3,77127.36,0.0,0.80458,0.00011,18.47708]
[1779285699703,38.3,77128.2,0.0,0.80467,0.00011,18.47203]
[1779285699754,38.3,77128.2,0.0,0.80467,0.00011,18.47203]
[1779285699769,38.3,77128.2,0.0,0.80467,0.00011,18.47203]
[1779285699804,38.3,77127.65,0.0,0.80462,0.00011,18.47525]
[1779285702632,38.3,77126.16,0.0,0.80446,0.00011,18.48396]
[1779285703639,38.3,77127.6,0.0,0.80461,0.00011,18.47534]
[1779285704646,38.3,77123.07,0.0,0.80413,0.00011,18.50222]
[1779285705653,38.3,77121.1,0.0,0.80392,0.00011,18.51384]
[1779285706660,38.3,77122.6,0.0,0.80408,0.00011,18.50483]
[1779285707667,38.3,77131.06,0.0,0.80499,0.00011,18.45444]
[1779285708674,38.3,77132.87,0.0,0.80519,0.00011,18.44365]
[1779285710069,38.3,77132.87,0.0,0.80519,0.00011,18.44365]
[1779285710269,38.3,77132.87,0.0,0.80519,0.00011,18.44365]
[1779285710302,38.3,77132.87,0.0,0.80519,0.00011,18.44365]
[1779285710359,38.3,77129.22,0.0,0.8048,0.00011,18.46531]
[1779285710524,38.3,77129.22,0.0,0.8048,0.00011,18.46531]
[1779285710689,38.3,77131.15,0.0,0.805,0.00011,18.45383]
[1779285711695,38.3,77136.07,0.0,0.80553,0.00011,18.42453]
[1779285712707,38.3,77137.47,0.0,0.80568,0.00011,18.41607]
[1779285715728,38.3,77132.33,0.0,0.80514,0.00011,18.4463]
[1779285716735,38.3,77127.85,0.0,0.80466,0.00011,18.47294]
[1779285717982,38.3,77127.85,0.0,0.80466,0.00011,18.47294]
[1779285717990,38.3,77127.85,0.0,0.80466,0.00011,18.47294]
[1779285718020,38.3,77127.85,0.0,0.80466,0.00011,18.47294]
[1779285718038,38.3,77126.81,0.0,0.80455,0.00011,18.47904]
[1779285720763,38.3,77129.31,0.0,0.80482,0.00011,18.46409]
[1779285721770,38.3,77135.97,0.0,0.80553,0.00011,18.42444]
[1779285722931,38.3,77135.97,0.0,0.80553,0.00011,18.42444]
[1779285722991,38.3,77135.97,0.0,0.80553,0.00011,18.42444]
[1779285723023,38.3,77135.97,0.0,0.80553,0.00011,18.42444]
[1779285723027,38.3,77137.74,0.0,0.80573,0.00011,18.41378]
[1779285723784,38.3,77134.84,0.0,0.80542,0.00011,18.43094]
[1779285724791,38.3,77133.55,0.0,0.80528,0.00011,18.43849]
[1779285726805,38.3,77131.17,0.0,0.80503,0.00011,18.45252]
[1779285729826,38.3,77137.79,0.0,0.80574,0.00011,18.41311]
[1779285730833,38.3,77144.21,0.0,0.80643,0.00011,18.37486]
[1779285731503,38.3,77144.21,0.0,0.80643,0.00011,18.37486]
[1779285731526,38.3,77144.21,0.0,0.80643,0.00011,18.37486]
[1779285731554,38.3,77144.21,0.0,0.80643,0.00011,18.37486]
[1779285732032,38.3,77144.21,0.0,0.80643,0.00011,18.37486]
[1779285732272,38.3,77144.21,0.0,0.80643,0.00011,18.37486]
[1779285732347,38.3,77147.33,0.0,0.80676,0.00011,18.35618]
[1779285734861,38.3,77149.17,0.0,0.80696,0.00011,18.34522]
[1779285735868,38.3,77153.37,0.0,0.80741,0.00011,18.32019]
[1779285736875,38.3,77155.56,0.0,0.80764,0.00011,18.307]
[1779285738034,38.3,77155.56,0.0,0.80764,0.00011,18.307]
[1779285738086,38.3,77155.56,0.0,0.80764,0.00011,18.307]
[1779285738275,38.3,77155.56,0.0,0.80764,0.00011,18.307]
[1779285738331,38.3,77156.55,0.0,0.80775,0.00011,18.30093]
[1779285740903,38.3,77153.15,0.0,0.80739,0.00011,18.32109]
[1779285741910,38.3,77150.04,0.0,0.80706,0.00011,18.33958]
[1779285744112,38.3,77150.38,0.0,0.8071,0.00011,18.33746]
[1779285744163,38.3,77150.38,0.0,0.8071,0.00011,18.33746]
[1779285744274,38.3,77150.38,0.0,0.8071,0.00011,18.33746]
[1779285744372,38.3,77148.18,0.0,0.80686,0.00011,18.35036]
[1779285746945,38.29,77154.36,0.0,0.80753,0.00011,18.31325]
[1779285748959,38.29,77155.41,0.0,0.80764,0.00011,18.30679]
[1779285751980,38.29,77153.93,0.0,0.80752,0.00011,18.31142]
[1779285752987,38.29,77152.36,0.0,0.80735,0.00011,18.32073]
[1779285753994,38.29,77147.24,0.0,0.80681,0.00011,18.3512]
[1779285755235,38.29,77147.24,0.0,0.80681,0.00011,18.3512]
[1779285755277,38.29,77147.24,0.0,0.80681,0.00011,18.3512]
[1779285755286,38.29,77147.24,0.0,0.80681,0.00011,18.3512]
[1779285755377,38.29,77147.24,0.0,0.80681,0.00011,18.3512]
[1779285755328,38.29,77145.34,0.0,0.8066,0.00011,18.36257]
[1779285755524,38.29,77145.34,0.0,0.8066,0.00011,18.36257]
[1779285756010,38.29,77144.41,0.0,0.8065,0.00011,18.36811]
[1779285757015,38.29,77136.07,0.0,0.80561,0.00011,18.41781]
[1779285759029,38.29,77125.75,0.0,0.8045,0.00011,18.4794]
[1779285760036,38.29,77119.72,0.0,0.80384,0.00011,18.51527]
[1779285762050,38.29,77129.02,0.0,0.80485,0.00011,18.45985]
[1779285762991,38.29,77129.02,0.0,0.80485,0.00011,18.45985]
[1779285763024,38.29,77129.02,0.0,0.80485,0.00011,18.45985]
[1779285763043,38.29,77129.02,0.0,0.80485,0.00011,18.45985]
[1779285763057,38.29,77132.66,0.0,0.80524,0.00011,18.43819]
[1779285763806,38.29,77132.66,0.0,0.80524,0.00011,18.43819]
[1779285764028,38.29,77132.66,0.0,0.80524,0.00011,18.43819]
[1779285764064,38.29,77129.84,0.0,0.80494,0.00011,18.45497]
[1779285765071,38.29,77125.62,0.0,0.80448,0.00011,18.4801]
[1779285766078,38.29,77128.52,0.0,0.8048,0.00011,18.46283]
[1779285767084,38.29,77129.83,0.0,0.80494,0.00011,18.45503]
[1779285771113,38.29,77125.06,0.0,0.80442,0.00011,18.48337]
[1779285772120,38.29,77113.0,0.0,0.80312,0.00011,18.55497]
[1779285773127,38.29,77111.83,0.0,0.803,0.00011,18.56178]
[1779285774949,38.29,77110.63,0.0,0.80287,0.00011,18.56884]
[1779285774999,38.29,77110.63,0.0,0.80287,0.00011,18.56884]
[1779285775024,38.29,77110.63,0.0,0.80287,0.00011,18.56884]
[1779285775145,38.29,77109.12,0.0,0.80271,0.00011,18.57774]
[1779285777155,38.29,77115.53,0.0,0.8034,0.00011,18.53946]
[1779285778162,38.29,77117.38,0.0,0.80361,0.00011,18.52836]
[1779285778783,38.29,77117.38,0.0,0.80361,0.00011,18.52836]
[1779285778899,38.29,77117.38,0.0,0.80361,0.00011,18.52836]
[1779285779022,38.29,77117.38,0.0,0.80361,0.00011,18.52836]
[1779285779169,38.29,77113.8,0.0,0.80322,0.00011,18.54951]
[1779285781183,38.29,77116.43,0.0,0.80351,0.00011,18.53363]
[1779285782190,38.29,77117.87,0.0,0.80367,0.00011,18.52497]
[1779285785335,38.29,77118.15,0.0,0.8037,0.00011,18.52311]
[1779285785473,38.29,77118.15,0.0,0.8037,0.00011,18.52311]
[1779285785485,38.29,77117.77,0.0,0.80366,0.00011,18.52526]
[1779285785522,38.29,77117.77,0.0,0.80366,0.00011,18.52526]
[1779285789240,38.29,77122.4,0.0,0.80417,0.00011,18.4973]
[1779285790635,38.29,77122.21,0.0,0.80415,0.00011,18.49835]
[1779285790680,38.29,77122.21,0.0,0.80415,0.00011,18.49835]
[1779285790773,38.29,77122.21,0.0,0.80415,0.00011,18.49835]
[1779285791254,38.29,77120.11,0.0,0.80392,0.00011,18.51074]
[1779285792261,38.29,77122.11,0.0,0.80414,0.00011,18.49876]
[1779285796289,38.29,77120.48,0.0,0.80397,0.00011,18.50813]
[1779285797321,38.29,77120.48,0.0,0.80397,0.00011,18.50813]
[1779285797326,38.29,77120.48,0.0,0.80397,0.00011,18.50813]
[1779285797373,38.29,77117.12,0.0,0.80361,0.00011,18.52801]
[1779285797535,38.29,77117.12,0.0,0.80361,0.00011,18.52801]
[1779285801324,38.28,77109.15,0.0,0.80276,0.00011,18.57487]
[1779285802142,38.28,77109.15,0.0,0.80276,0.00011,18.57487]
[1779285802189,38.28,77109.15,0.0,0.80276,0.00011,18.57487]
[1779285802270,38.28,77109.15,0.0,0.80276,0.00011,18.57487]
[1779285802331,38.28,77107.75,0.0,0.80261,0.00011,18.5831]
[1779285806359,38.28,77100.9,0.0,0.80187,0.00011,18.62313]
[1779285807366,38.28,77104.96,0.0,0.80232,0.00011,18.59892]
[1779285809169,38.28,77105.69,0.0,0.8024,0.00011,18.59449]
[1779285809219,38.28,77105.69,0.0,0.8024,0.00011,18.59449]
[1779285809272,38.28,77105.69,0.0,0.8024,0.00011,18.59449]
[1779285809379,38.28,77106.01,0.0,0.80243,0.00011,18.59249]
[1779285810387,38.28,77104.16,0.0,0.80223,0.00011,18.60337]
[1779285811394,38.28,77106.04,0.0,0.80247,0.00011,18.58813]
[1779285812401,38.28,77102.98,0.0,0.80214,0.00011,18.6062]
[1779285815171,38.28,77102.57,0.0,0.8021,0.00011,18.60841]
[1779285815226,38.28,77102.57,0.0,0.8021,0.00011,18.60841]
[1779285815271,38.28,77102.57,0.0,0.8021,0.00011,18.60841]
[1779285815421,38.28,77099.91,0.0,0.80181,0.00011,18.62409]
[1779285820477,38.28,77099.52,0.0,0.80177,0.00011,18.62598]
[1779285820524,38.28,77099.52,0.0,0.80177,0.00011,18.62598]
[1779285821464,38.28,77101.16,0.0,0.80196,0.00011,18.61603]
[1779285822033,38.28,77101.16,0.0,0.80196,0.00011,18.61603]
[1779285822448,38.28,77101.16,0.0,0.80196,0.00011,18.61603]
[1779285822471,38.28,77104.55,0.0,0.80233,0.00011,18.59584]
[1779285823478,38.28,77115.94,0.0,0.80356,0.00011,18.52805]
[1779285824485,38.28,77116.82,0.0,0.80366,0.00011,18.52273]
[1779285826498,38.28,77120.41,0.0,0.80405,0.00011,18.50123]
[1779285827506,38.28,77127.57,0.0,0.80482,0.00011,18.45858]
[1779285828513,38.28,77120.13,0.0,0.80402,0.00011,18.50284]
[1779285829520,38.28,77115.08,0.0,0.80348,0.00011,18.5328]
[1779285830404,38.28,77115.08,0.0,0.80348,0.00011,18.5328]
[1779285830470,38.28,77115.08,0.0,0.80348,0.00011,18.5328]
[1779285830523,38.28,77115.08,0.0,0.80348,0.00011,18.5328]
[1779285830527,38.28,77113.49,0.0,0.80331,0.00011,18.54215]
[1779285835562,38.27,77113.05,0.0,0.80327,0.00011,18.54425]
[1779285836893,38.27,77113.05,0.0,0.80327,0.00011,18.54425]
[1779285836959,38.27,77113.05,0.0,0.80327,0.00011,18.54425]
[1779285837025,38.27,77113.05,0.0,0.80327,0.00011,18.54425]
[1779285837119,38.27,77111.99,0.0,0.80316,0.00011,18.55044]
[1779285837658,38.27,77111.99,0.0,0.80316,0.00011,18.55044]
[1779285837739,38.27,77106.53,0.0,0.80256,0.00011,18.5828]
[1779285840524,38.27,77107.46,0.0,0.80267,0.00011,18.57722]
[1779285839590,38.27,77104.96,0.0,0.8024,0.00011,18.59199]
[1779285840597,38.27,77107.23,0.0,0.80264,0.00011,18.57845]
[1779285841604,38.27,77115.33,0.0,0.80352,0.00011,18.53029]
[1779285842611,38.27,77118.4,0.0,0.80386,0.00011,18.51196]
[1779285843618,38.27,77120.38,0.0,0.80407,0.00011,18.50013]
[1779285844586,38.27,77120.38,0.0,0.80407,0.00011,18.50013]
[1779285844594,38.27,77120.38,0.0,0.80407,0.00011,18.50013]
[1779285844776,38.27,77120.38,0.0,0.80407,0.00011,18.50013]
[1779285844871,38.27,77117.75,0.0,0.80379,0.00011,18.51573]
[1779285846639,38.27,77119.24,0.0,0.80395,0.00011,18.50675]
[1779285850667,38.27,77111.18,0.0,0.80308,0.00011,18.55446]
[1779285851650,38.27,77111.18,0.0,0.80308,0.00011,18.55446]
[1779285851702,38.27,77111.18,0.0,0.80308,0.00011,18.55446]
[1779285851805,38.27,77103.41,0.0,0.80224,0.00011,18.60056]
[1779285852681,38.27,77106.43,0.0,0.80257,0.00011,18.58256]
[1779285854520,38.27,77106.43,0.0,0.80257,0.00011,18.58256]
[1779285853688,38.27,77109.45,0.0,0.8029,0.00011,18.56457]
[1779285854694,38.27,77111.17,0.0,0.80308,0.00011,18.55433]
[1779285857059,38.27,77110.4,0.0,0.803,0.00011,18.55889]
[1779285857112,38.27,77110.4,0.0,0.803,0.00011,18.55889]
[1779285857236,38.27,77110.4,0.0,0.803,0.00011,18.55889]
[1779285857267,38.27,77111.19,0.0,0.80309,0.00011,18.55407]
[1779285857716,38.27,77117.7,0.0,0.80379,0.00011,18.51539]
[1779285858723,38.27,77120.12,0.0,0.80406,0.00011,18.50096]
[1779285859587,38.27,77120.12,0.0,0.80406,0.00011,18.50096]
[1779285859730,38.27,77115.65,0.0,0.80357,0.00011,18.5275]
[1779285861744,38.27,77118.37,0.0,0.80387,0.00011,18.5112]
[1779285862751,38.27,77116.91,0.0,0.80371,0.00011,18.51984]
[1779285865772,38.27,77120.44,0.0,0.8041,0.00011,18.49868]
[1779285867786,38.27,77122.8,0.0,0.80435,0.00011,18.48457]
[1779285870807,38.27,77125.61,0.0,0.80466,0.00011,18.46782]
[1779285871814,38.27,77132.59,0.0,0.80544,0.00011,18.42227]
[1779285874835,38.27,77129.61,0.0,0.80511,0.00011,18.4402]
[1779285875842,38.27,77126.77,0.0,0.80481,0.00011,18.45715]
[1779285878864,38.27,77123.14,0.0,0.80441,0.00011,18.4788]
[1779285879871,38.27,77119.46,0.0,0.80402,0.00011,18.50068]
[1779285881885,38.27,77120.96,0.0,0.80418,0.00011,18.49167]
[1779285884906,38.27,77117.61,0.0,0.80382,0.00011,18.51146]
[1779285886920,38.27,77118.98,0.0,0.80397,0.00011,18.50317]
[1779285887927,38.27,77116.03,0.0,0.80365,0.00011,18.52065]
[1779285892962,38.27,77117.42,0.0,0.80381,0.00011,18.51191]
[1779285895983,38.27,77120.43,0.0,0.80414,0.00011,18.49373]
[1779285896994,38.27,77127.49,0.0,0.8049,0.00011,18.45163]
[1779285897997,38.27,77129.83,0.0,0.80516,0.00011,18.43748]
[1779285899004,38.26,77131.77,0.0,0.80537,0.00011,18.42576]
[1779285902029,38.26,77129.33,0.0,0.80512,0.00011,18.43988]
[1779285904867,38.26,77129.18,0.0,0.80511,0.00011,18.4405]
[1779285905474,38.26,77132.36,0.0,0.80545,0.00011,18.42127]
[1779285910085,38.26,77131.04,0.0,0.80532,0.00011,18.42863]
[1779285911092,38.26,77128.59,0.0,0.80506,0.00011,18.44306]
[1779285912107,38.26,77124.7,0.0,0.80464,0.00011,18.46605]
[1779285913113,38.26,77119.75,0.0,0.80411,0.00011,18.49531]
[1779285914595,38.26,77117.5,0.0,0.80387,0.00011,18.50846]
[1779285917146,38.26,77116.1,0.0,0.80372,0.00011,18.5166]
[1779285919160,38.26,77112.23,0.0,0.80331,0.00011,18.5394]
[1779285920167,38.26,77113.8,0.0,0.80348,0.00011,18.52995]
[1779285921174,38.26,77115.42,0.0,0.80366,0.00011,18.52019]
[1779285922028,38.26,77115.42,0.0,0.80366,0.00011,18.52019]
[1779285922280,38.26,77117.13,0.0,0.80385,0.00011,18.50989]
[1779285925202,38.25,77114.6,0.0,0.80358,0.00011,18.52449]
[1779285927216,38.25,77116.16,0.0,0.80375,0.00011,18.51498]
[1779285931244,38.25,77114.39,0.0,0.8036,0.00011,18.52104]
[1779285933258,38.25,77122.96,0.0,0.80453,0.00011,18.46966]
[1779285934265,38.25,77125.45,0.0,0.8048,0.00011,18.45462]
[1779285938296,38.25,77124.0,0.0,0.80466,0.00011,18.46255]
[1779285939302,38.25,77115.73,0.0,0.80377,0.00011,18.51158]
[1779285940310,38.25,77107.8,0.0,0.80291,0.00011,18.55862]
[1779285941317,38.25,77092.89,0.0,0.80129,0.00011,18.64703]
[1779285942324,38.25,77091.2,0.0,0.80111,0.00011,18.65686]
[1779285947359,38.24,77092.31,0.0,0.80125,0.00011,18.64932]
[1779285950380,38.24,77088.62,0.0,0.80085,0.00011,18.67069]
[1779285953401,38.24,77086.48,0.0,0.80063,0.00011,18.6828]
[1779285954408,38.24,77082.93,0.0,0.80025,0.00011,18.70363]
[1779285955415,38.24,77077.18,0.0,0.79962,0.00011,18.73763]
[1779285956422,38.24,77075.48,0.0,0.79943,0.00011,18.74761]
[1779285957429,38.24,77058.01,0.0,0.79751,0.00011,18.85079]
[1779285958436,38.24,77051.86,0.0,0.79683,0.00011,18.88689]
[1779285959444,38.24,77056.76,0.0,0.79738,0.00011,18.8579]
[1779285961458,38.24,77063.36,0.0,0.79811,0.00011,18.81872]
[1779285963159,38.24,77063.41,0.0,0.79812,0.00011,18.81835]
[1779285963200,38.24,77063.41,0.0,0.79812,0.00011,18.81835]
[1779285963472,38.24,77059.7,0.0,0.79771,0.00011,18.84016]
[1779285963767,38.24,77059.7,0.0,0.79771,0.00011,18.84016]
[1779285964479,38.24,77042.17,0.0,0.79577,0.00011,18.94333]
[1779285965486,38.24,77041.44,0.0,0.79569,0.00011,18.94744]
[1779285969514,38.23,77046.28,0.0,0.79624,0.00011,18.91819]
[1779285972535,38.23,77051.28,0.0,0.79681,0.00011,18.88828]
[1779285973542,38.23,77055.51,0.0,0.79728,0.00011,18.86315]
[1779285974550,38.23,77074.61,0.0,0.79938,0.00011,18.75018]
[1779285975556,38.23,77078.0,0.0,0.79976,0.00011,18.73004]
[1779285977569,38.23,77082.33,0.0,0.80023,0.00011,18.70422]
[1779285982605,38.23,77085.72,0.0,0.80062,0.00011,18.68338]
[1779285983612,38.23,77083.79,0.0,0.80041,0.00011,18.6947]
[1779285984619,38.23,77080.16,0.0,0.80001,0.00011,18.71607]
[1779285987640,38.23,77075.02,0.0,0.79946,0.00011,18.74618]
[1779285992677,38.23,77068.98,0.0,0.79882,0.00011,18.77781]
[1779285993684,38.23,77077.64,0.0,0.79977,0.00011,18.7265]
[1779285994691,38.23,77080.3,0.0,0.80007,0.00011,18.71059]
[1779285995698,38.23,77084.67,0.0,0.80055,0.00011,18.68457]
[1779285998719,38.23,77078.45,0.0,0.79988,0.00011,18.72104]
[1779285999725,38.23,77075.51,0.0,0.79955,0.00011,18.73843]
[1779286000733,38.23,77077.74,0.0,0.7998,0.00011,18.72521]
[1779286002747,38.22,77075.21,0.0,0.79952,0.00011,18.74006]
[1779286005767,38.22,77079.91,0.0,0.80005,0.00011,18.71185]
[1779286006775,38.22,77081.91,0.0,0.80027,0.00011,18.69986]
[1779286009796,38.22,77079.22,0.0,0.79998,0.00011,18.71544]
[1779286010803,38.22,77083.83,0.0,0.80049,0.00011,18.688]
[1779286011810,38.22,77094.29,0.0,0.80163,0.00011,18.62587]
[1779286012817,38.22,77096.0,0.0,0.80182,0.00011,18.61558]
[1779286015838,38.22,77099.84,0.0,0.80224,0.00011,18.59242]
[1779286020874,38.22,77103.52,0.0,0.80265,0.00011,18.57012]
[1779286023895,38.22,77100.89,0.0,0.80237,0.00011,18.58554]
[1779286025909,38.22,77105.4,0.0,0.80286,0.00011,18.55855]
[1779286026924,38.22,77095.83,0.0,0.80182,0.00011,18.61536]
[1779286027923,38.22,77088.41,0.0,0.80101,0.00011,18.65938]
[1779286030944,38.22,77080.25,0.0,0.80012,0.00011,18.70754]
[1779286031952,38.22,77077.74,0.0,0.79985,0.00011,18.72226]
[1779286034982,38.21,77084.22,0.0,0.80057,0.00011,18.68339]
[1779286039010,38.21,77078.7,0.0,0.79997,0.00011,18.71562]
[1779286040024,38.21,77076.81,0.0,0.79977,0.00011,18.72666]
[1779286041030,38.21,77078.87,0.0,0.8,0.00011,18.71428]
[1779286042036,38.21,77083.33,0.0,0.80049,0.00011,18.6877]
[1779286043044,38.21,77085.52,0.0,0.80073,0.00011,18.67459]
[1779286044058,38.21,77095.08,0.0,0.80178,0.00011,18.61775]
[1779286045064,38.21,77098.99,0.0,0.8022,0.00011,18.59449]
[1779286047079,38.21,77102.74,0.0,0.80261,0.00011,18.57219]
[1779286050100,38.21,77104.41,0.0,0.8028,0.00011,18.56207]
[1779286052114,38.21,77102.4,0.0,0.80261,0.00011,18.56983]
[1779286054128,38.21,77095.26,0.0,0.80184,0.00011,18.61202]
[1779286057149,38.21,77091.77,0.0,0.80146,0.00011,18.63259]
[1779286059163,38.21,77083.48,0.0,0.80056,0.00011,18.68162]
[1779286060170,38.21,77079.22,0.0,0.80009,0.00011,18.70674]
[1779286063191,38.21,77081.22,0.0,0.80032,0.00011,18.69438]
[1779286066212,38.2,77089.12,0.0,0.80119,0.00011,18.64706]
[1779286067218,38.2,77094.76,0.0,0.80181,0.00011,18.61342]
[1779286069233,38.2,77097.17,0.0,0.80208,0.00011,18.59885]
[1779286074269,38.2,77097.66,0.0,0.80214,0.00011,18.59522]
[1779286076282,38.2,77099.48,0.0,0.80235,0.00011,18.58413]
[1779286078297,38.2,77101.84,0.0,0.80261,0.00011,18.56984]
[1779286081326,38.2,77107.39,0.0,0.80322,0.00011,18.53651]
[1779286082334,38.2,77110.88,0.0,0.8036,0.00011,18.51563]
[1779286083340,38.2,77115.34,0.0,0.80408,0.00011,18.48901]
[1779286087368,38.2,77117.01,0.0,0.80426,0.00011,18.47892]
[1779286090389,38.2,77113.49,0.0,0.80388,0.00011,18.49999]
[1779286093410,38.2,77114.87,0.0,0.80403,0.00011,18.49179]
[1779286096431,38.2,77116.3,0.0,0.80418,0.00011,18.48328]
[1779286098445,38.2,77120.02,0.0,0.80459,0.00011,18.46112]
[1779286099452,38.2,77123.72,0.0,0.80499,0.00011,18.43894]
[1779286100459,38.2,77128.18,0.0,0.80547,0.00011,18.41225]
[1779286101465,38.2,77132.32,0.0,0.80592,0.00011,18.38748]
[1779286104487,38.2,77130.26,0.0,0.8057,0.00011,18.39974]
[1779286106501,38.2,77132.46,0.0,0.80593,0.00011,18.38653]
[1779286108515,38.2,77133.91,0.0,0.80609,0.00011,18.37784]
[1779286113550,38.2,77136.06,0.0,0.80635,0.00011,18.36097]
[1779286114558,38.2,77142.98,0.0,0.80709,0.00011,18.31959]
[1779286115566,38.2,77147.12,0.0,0.80754,0.00011,18.29463]
[1779286116573,38.2,77150.27,0.0,0.80788,0.00011,18.27572]
[1779286119595,38.2,77152.74,0.0,0.80814,0.00011,18.26085]
[1779286121609,38.2,77157.54,0.0,0.80866,0.00011,18.23208]
[1779286122616,38.2,77159.21,0.0,0.80884,0.00011,18.22194]
[1779286127651,38.19,77159.37,0.0,0.80886,0.00011,18.22062]
[1779286128658,38.2,77160.98,0.0,0.80903,0.00011,18.211]
[1779286129665,38.2,77158.46,0.0,0.80876,0.00011,18.22614]
[1779286130672,38.2,77150.13,0.0,0.80787,0.00011,18.27606]
[1779286131679,38.2,77146.42,0.0,0.80748,0.00011,18.29823]
[1779286132686,38.19,77142.05,0.0,0.80701,0.00011,18.32431]
[1779286133693,38.19,77136.15,0.0,0.80638,0.00011,18.35948]
[1779286138728,38.19,77136.23,0.0,0.8064,0.00011,18.35841]
[1779286140742,38.19,77138.31,0.0,0.80662,0.00011,18.34597]
[1779286141750,38.19,77142.1,0.0,0.80703,0.00011,18.32317]
[1779286142759,38.19,77144.56,0.0,0.80729,0.00011,18.30835]
[1779286147794,38.19,77139.12,0.0,0.80672,0.00011,18.34045]
[1779286148801,38.19,77142.99,0.0,0.80714,0.00011,18.31717]
[1779286149808,38.19,77149.89,0.0,0.80788,0.00011,18.27578]
[1779286151822,38.19,77156.6,0.0,0.80859,0.00011,18.23549]
[1779286152828,38.19,77155.32,0.0,0.80846,0.00011,18.24316]
[1779286155850,38.19,77154.05,0.0,0.80832,0.00011,18.25076]
[1779286156857,38.19,77152.7,0.0,0.80818,0.00011,18.25884]
[1779286161892,38.19,77151.78,0.0,0.80808,0.00011,18.26423]
[1779286163906,38.19,77147.77,0.0,0.80765,0.00011,18.28817]
[1779286168940,38.19,77145.04,0.0,0.80737,0.00011,18.30419]
[1779286170955,38.19,77142.34,0.0,0.80708,0.00011,18.32016]
[1779286171962,38.19,77139.59,0.0,0.80681,0.00011,18.33264]
[1779286173979,38.19,77134.31,0.0,0.80625,0.00011,18.36424]
[1779286175105,38.19,77130.99,0.0,0.80589,0.00011,18.38406]
[1779286175989,38.19,77134.24,0.0,0.80624,0.00011,18.36459]
[1779286178005,38.19,77136.83,0.0,0.80652,0.00011,18.34908]
[1779286180018,38.19,77133.06,0.0,0.80612,0.00011,18.3715]
[1779286181025,38.19,77127.39,0.0,0.80551,0.00011,18.40528]
[1779286182048,38.19,77119.21,0.0,0.80462,0.00011,18.45412]
[1779286183052,38.19,77101.72,0.0,0.80273,0.00011,18.55834]
[1779286184061,38.19,77096.1,0.0,0.80212,0.00011,18.59165]
[1779286185066,38.19,77092.73,0.0,0.80175,0.00011,18.61161]
[1779286186073,38.19,77087.81,0.0,0.80121,0.00011,18.64073]
[1779286187080,38.19,77081.15,0.0,0.80049,0.00011,18.68012]
[1779286188086,38.19,77083.23,0.0,0.80072,0.00011,18.66774]
[1779286189094,38.19,77084.84,0.0,0.80089,0.00011,18.65817]
[1779286190100,38.19,77089.37,0.0,0.80139,0.00011,18.63112]
[1779286191108,38.19,77091.71,0.0,0.80165,0.00011,18.61711]
[1779286193122,38.18,77093.91,0.0,0.80189,0.00011,18.60386]
[1779286194128,38.18,77089.19,0.0,0.80138,0.00011,18.63183]
[1779286195136,38.18,77087.29,0.0,0.80117,0.00011,18.643]
[1779286197150,38.18,77080.65,0.0,0.80045,0.00011,18.68229]
[1779286201178,38.18,77065.3,0.0,0.79877,0.00011,18.77282]
[1779286202185,38.18,77060.54,0.0,0.79824,0.00011,18.80091]
[1779286205206,38.18,77052.77,0.0,0.79739,0.00011,18.84651]
[1779286206214,38.18,77050.67,0.0,0.79716,0.00011,18.85875]
[1779286208228,38.18,77053.66,0.0,0.7975,0.00011,18.84074]
[1779286210242,38.18,77056.19,0.0,0.79778,0.00011,18.82565]
[1779286213263,38.18,77061.22,0.0,0.79834,0.00011,18.79567]
[1779286214270,38.18,77065.1,0.0,0.79877,0.00011,18.77262]
[1779286217291,38.18,77067.44,0.0,0.79903,0.00011,18.75856]
[1779286218298,38.18,77073.34,0.0,0.79968,0.00011,18.72356]
[1779286221323,38.18,77076.83,0.0,0.80007,0.00011,18.70286]
[1779286222327,38.18,77080.12,0.0,0.80043,0.00011,18.68336]
[1779286223334,38.18,77078.37,0.0,0.80024,0.00011,18.69369]
[1779286225348,38.18,77075.27,0.0,0.79989,0.00011,18.71215]
[1779286226696,38.18,77078.37,0.0,0.80023,0.00011,18.69381]
[1779286227362,38.18,77075.76,0.0,0.79995,0.00011,18.70929]
[1779286228368,38.18,77072.6,0.0,0.7996,0.00011,18.72805]
[1779286230383,38.18,77074.69,0.0,0.79983,0.00011,18.71568]
[1779286232396,38.18,77076.46,0.0,0.80005,0.00011,18.7012]
[1779286233404,38.18,77073.77,0.0,0.79976,0.00011,18.71716]
[1779286237434,38.18,77075.58,0.0,0.79995,0.00011,18.70644]
[1779286239448,38.18,77073.76,0.0,0.79975,0.00011,18.71723]
[1779286241462,38.18,77070.32,0.0,0.79938,0.00011,18.73763]
[1779286243476,38.18,77066.67,0.0,0.79898,0.00011,18.75921]
[1779286245493,38.18,77064.88,0.0,0.79878,0.00011,18.76972]
[1779286246500,38.18,77066.75,0.0,0.79899,0.00011,18.75859]
[1779286251535,38.18,77065.48,0.0,0.79885,0.00011,18.76577]
[1779286255563,38.18,77068.14,0.0,0.79915,0.00011,18.74984]
[1779286257577,38.18,77062.97,0.0,0.79858,0.00011,18.78035]
[1779286258584,38.18,77050.82,0.0,0.79724,0.00011,18.85214]
[1779286259595,38.18,77030.76,0.0,0.79501,0.00011,18.97041]
[1779286260602,38.18,77021.99,0.0,0.79403,0.00011,19.02199]
[1779286261335,38.18,77021.99,0.0,0.79403,0.00011,19.02199]
[1779286261913,38.18,77021.99,0.0,0.79403,0.00011,19.02199]
[1779286261919,38.18,77017.12,0.0,0.79349,0.00011,19.05051]
[1779286262306,38.18,77017.12,0.0,0.79349,0.00011,19.05051]
[1779286262621,38.17,77010.39,0.0,0.79274,0.00011,19.08987]
[1779286264671,38.17,76995.39,0.0,0.79105,0.00011,19.17764]
[1779286265660,38.17,77010.09,0.0,0.7927,0.00011,19.09152]
[1779286270694,38.17,77013.25,0.0,0.79308,0.00011,19.07212]
[1779286272708,38.17,77005.9,0.0,0.79226,0.00011,19.11493]
[1779286273715,38.17,76999.98,0.0,0.79159,0.00011,19.14959]
[1779286274398,38.17,76999.98,0.0,0.79159,0.00011,19.14959]
[1779286274722,38.17,77004.24,0.0,0.79207,0.00011,19.12455]
[1779286275729,38.17,76993.41,0.0,0.79085,0.00011,19.18782]
[1779286276489,38.17,76993.41,0.0,0.79085,0.00011,19.18782]
[1779286277025,38.17,76992.33,0.0,0.79073,0.00011,19.19412]
[1779286278750,38.17,76997.08,0.0,0.79127,0.00011,19.16622]
[1779286281971,38.17,76997.99,0.0,0.79137,0.00011,19.16079]
[1779286282008,38.17,76997.99,0.0,0.79137,0.00011,19.16079]
[1779286282031,38.17,76997.99,0.0,0.79137,0.00011,19.16079]
[1779286287813,38.17,77003.13,0.0,0.79195,0.00011,19.13065]
[1779286292848,38.17,77005.19,0.0,0.79222,0.00011,19.11437]
[1779286293868,38.17,76999.31,0.0,0.79156,0.00011,19.14879]
[1779286294865,38.17,76981.88,0.0,0.78959,0.00011,19.25064]
[1779286295874,38.17,76979.77,0.0,0.78935,0.00011,19.26284]
[1779286296881,38.17,76984.73,0.0,0.78991,0.00011,19.2339]
[1779286297888,38.17,76993.03,0.0,0.79086,0.00011,19.1851]
[1779286298894,38.17,76996.21,0.0,0.79122,0.00011,19.16639]
[1779286301271,38.17,76996.45,0.0,0.79125,0.00011,19.16481]
[1779286301346,38.17,76996.45,0.0,0.79125,0.00011,19.16481]
[1779286301527,38.17,76996.45,0.0,0.79125,0.00011,19.16481]
[1779286301658,38.17,76996.45,0.0,0.79125,0.00011,19.16481]
[1779286301781,38.17,76996.45,0.0,0.79125,0.00011,19.16481]
[1779286301916,38.17,77000.41,0.0,0.7917,0.00011,19.14155]
[1779286302922,38.17,76988.71,0.0,0.79038,0.00011,19.20995]
[1779286303930,38.17,76988.98,0.0,0.79041,0.00011,19.20831]
[1779286305846,38.17,76988.04,0.0,0.7903,0.00011,19.21375]
[1779286305898,38.17,76988.04,0.0,0.7903,0.00011,19.21375]
[1779286306022,38.17,76988.04,0.0,0.7903,0.00011,19.21375]
[1779286311987,38.16,76991.27,0.0,0.79068,0.00011,19.19408]
[1779286315041,38.16,76994.02,0.0,0.791,0.00011,19.17779]
[1779286315046,38.16,76994.02,0.0,0.791,0.00011,19.17779]
[1779286315269,38.16,76994.77,0.0,0.79108,0.00011,19.17338]
[1779286319042,38.16,76990.36,0.0,0.79059,0.00011,19.19888]
[1779286320465,38.16,76987.47,0.0,0.79026,0.00011,19.21572]
[1779286320498,38.16,76987.47,0.0,0.79026,0.00011,19.21572]
[1779286320529,38.16,76987.47,0.0,0.79026,0.00011,19.21572]
[1779286324078,38.16,76972.91,0.0,0.78862,0.00011,19.30036]
[1779286325085,38.16,76971.32,0.0,0.78844,0.00011,19.30961]
[1779286326600,38.16,76969.75,0.0,0.78826,0.00011,19.31873]
[1779286326753,38.16,76969.75,0.0,0.78826,0.00011,19.31873]
[1779286326943,38.16,76969.75,0.0,0.78826,0.00011,19.31873]
[1779286327021,38.16,76969.75,0.0,0.78826,0.00011,19.31873]
[1779286327099,38.16,76970.01,0.0,0.78829,0.00011,19.31718]
[1779286329113,38.16,76963.77,0.0,0.78758,0.00011,19.35343]
[1779286331127,38.16,76960.24,0.0,0.78718,0.00011,19.37389]
[1779286332475,38.16,76962.02,0.0,0.78738,0.00011,19.36355]
[1779286332524,38.16,76962.02,0.0,0.78738,0.00011,19.36355]
[1779286332527,38.16,76962.02,0.0,0.78738,0.00011,19.36355]
[1779286334672,38.16,76961.69,0.0,0.78734,0.00011,19.36551]
[1779286334771,38.16,76961.69,0.0,0.78734,0.00011,19.36551]
[1779286337169,38.16,76953.09,0.0,0.78636,0.00011,19.41553]
[1779286339485,38.16,76949.67,0.0,0.78597,0.00011,19.4353]
[1779286343211,38.16,76930.83,0.0,0.78381,0.00012,19.54411]
[1779286344218,38.16,76927.94,0.0,0.78348,0.00012,19.56068]
[1779286345227,38.16,76912.89,0.0,0.78174,0.00012,19.6473]
[1779286346234,38.16,76899.72,0.0,0.78022,0.00012,19.7229]
[1779286347241,38.16,76897.41,0.0,0.77995,0.00012,19.73611]
[1779286349229,38.16,76897.27,0.0,0.77993,0.00012,19.73685]
[1779286349261,38.16,76875.46,0.0,0.77738,0.00012,19.86154]
[1779286350919,38.16,76875.46,0.0,0.77738,0.00012,19.86154]
[1779286350979,38.15,76843.53,0.0,0.77365,0.00012,20.04156]
[1779286351448,38.15,76843.53,0.0,0.77365,0.00012,20.04156]
[1779286351548,38.15,76842.91,0.0,0.77361,0.00012,20.04116]
[1779286352389,38.15,76842.91,0.0,0.77361,0.00012,20.04116]
[1779286352913,38.15,76842.91,0.0,0.77361,0.00012,20.04116]
[1779286352976,38.15,76851.48,0.0,0.77462,0.00012,19.99252]
[1779286353290,38.15,76857.12,0.0,0.77529,0.00012,19.96055]
[1779286354299,38.15,76861.99,0.0,0.77586,0.00012,19.93281]
[1779286355309,38.15,76854.36,0.0,0.77496,0.00012,19.97615]
[1779286357321,38.15,76861.5,0.0,0.77581,0.00012,19.93545]
[1779286360342,38.15,76880.86,0.0,0.77808,0.00012,19.82487]
[1779286361352,38.15,76885.83,0.0,0.77867,0.00012,19.79629]
[1779286364372,38.15,76865.11,0.0,0.77624,0.00012,19.91421]
[1779286365378,38.15,76871.05,0.0,0.77694,0.00012,19.88033]
[1779286366385,38.15,76876.17,0.0,0.77754,0.00012,19.85108]
[1779286368399,38.15,76892.11,0.0,0.77941,0.00012,19.75975]
[1779286369406,38.15,76884.72,0.0,0.77855,0.00012,19.80198]
[1779286370413,38.15,76878.02,0.0,0.77777,0.00012,19.84015]
[1779286373434,38.15,76871.23,0.0,0.77697,0.00012,19.87883]
[1779286378470,38.15,76865.08,0.0,0.77625,0.00012,19.91384]
[1779286381490,38.15,76855.86,0.0,0.77517,0.00012,19.9661]
[1779286385539,38.15,76837.15,0.0,0.77296,0.00012,20.07182]
[1779286386603,38.15,76837.15,0.0,0.77296,0.00012,20.07182]
[1779286386687,38.15,76829.65,0.0,0.77207,0.00012,20.11417]
[1779286387579,38.14,76839.78,0.0,0.77327,0.00012,20.05688]
[1779286388571,38.14,76829.93,0.0,0.77212,0.00012,20.11167]
[1779286389578,38.14,76821.33,0.0,0.7711,0.00012,20.16012]
[1779286390404,38.14,76821.33,0.0,0.7711,0.00012,20.16012]
[1779286390585,38.14,76830.22,0.0,0.77216,0.00012,20.10989]
[1779286392272,38.14,76830.91,0.0,0.77224,0.00012,20.10595]
[1779286392599,38.14,76834.72,0.0,0.7727,0.00012,20.08439]
[1779286393606,38.14,76844.02,0.0,0.7738,0.00012,20.03166]
[1779286394288,38.14,76844.02,0.0,0.7738,0.00012,20.03166]
[1779286394613,38.14,76848.31,0.0,0.77431,0.00012,20.00731]
[1779286395620,38.14,76856.11,0.0,0.77523,0.00012,19.96291]
[1779286399648,38.14,76850.13,0.0,0.77453,0.00012,19.99652]
[1779286401662,38.14,76842.28,0.0,0.7736,0.00012,20.04107]
[1779286403676,38.14,76844.52,0.0,0.77387,0.00012,20.02842]
[1779286405691,38.14,76831.46,0.0,0.77232,0.00012,20.10229]
[1779286406698,38.14,76831.37,0.0,0.77231,0.00012,20.10272]
[1779286411733,38.14,76829.15,0.0,0.77208,0.00012,20.11092]
[1779286413747,38.14,76840.81,0.0,0.77347,0.00012,20.04482]
[1779286415763,38.14,76842.4,0.0,0.77366,0.00012,20.03579]
[1779286416769,38.14,76834.55,0.0,0.77273,0.00012,20.0802]
[1779286418783,38.14,76842.04,0.0,0.77362,0.00012,20.03771]
[1779286420797,38.14,76848.31,0.0,0.77436,0.00012,20.00213]
[1779286421811,38.14,76854.2,0.0,0.77506,0.00012,19.96859]
[1779286422822,38.14,76846.72,0.0,0.77418,0.00012,20.01106]
[1779286427130,38.13,76852.91,0.0,0.77492,0.00012,19.97554]
[1779286429874,38.13,76861.28,0.0,0.77591,0.00012,19.92774]
[1779286430883,38.13,76871.01,0.0,0.77705,0.00012,19.87218]
[1779286431890,38.13,76862.39,0.0,0.77604,0.00012,19.92124]
[1779286436926,38.13,76871.99,0.0,0.77718,0.00012,19.86623]
[1779286438941,38.13,76881.53,0.0,0.7783,0.00012,19.81166]
[1779286439948,38.13,76886.66,0.0,0.7789,0.00012,19.78227]
[1779286441969,38.13,76881.14,0.0,0.77826,0.00012,19.81359]
[1779286445005,38.13,76890.08,0.0,0.7793,0.00012,19.76228]
[1779286446461,38.13,76890.08,0.0,0.7793,0.00012,19.76228]
[1779286446036,38.13,76935.88,0.0,0.78461,0.00012,19.49841]
[1779286447027,38.13,76969.36,0.0,0.78845,0.00011,19.30372]
[1779286448126,38.13,76981.09,0.0,0.78978,0.00011,19.23525]
[1779286449107,38.13,77006.56,0.0,0.79266,0.00011,19.08605]
[1779286449580,38.13,77006.56,0.0,0.79266,0.00011,19.08605]
[1779286449809,38.13,77006.56,0.0,0.79266,0.00011,19.08605]
[1779286450139,38.13,77013.35,0.0,0.79342,0.00011,19.04616]
[1779286451149,38.13,77032.31,0.0,0.79554,0.00011,18.93451]
[1779286451907,38.13,77032.31,0.0,0.79554,0.00011,18.93451]
[1779286452160,38.13,77031.65,0.0,0.79546,0.00011,18.93857]
[1779286453188,38.13,77033.26,0.0,0.79563,0.00011,18.92949]
[1779286454082,38.13,77033.26,0.0,0.79563,0.00011,18.92949]
[1779286454217,38.13,77058.99,0.0,0.79848,0.00011,18.77762]
[1779286455199,38.13,77069.72,0.0,0.79967,0.00011,18.71406]
[1779286456205,38.13,77062.46,0.0,0.79886,0.00011,18.75724]
[1779286457212,38.13,77069.73,0.0,0.79967,0.00011,18.71406]
[1779286457561,38.13,77069.73,0.0,0.79967,0.00011,18.71406]
[1779286458219,38.13,77063.1,0.0,0.79893,0.00011,18.7535]
[1779286460235,38.13,77047.35,0.0,0.79719,0.00011,18.84688]
[1779286461242,38.13,77018.37,0.0,0.79396,0.00011,19.0178]
[1779286462249,38.13,77011.88,0.0,0.79323,0.00011,19.0562]
[1779286463257,38.13,77004.7,0.0,0.79242,0.00011,19.09838]
[1779286465271,38.13,76999.77,0.0,0.79186,0.00011,19.12745]
[1779286466278,38.13,76993.5,0.0,0.79116,0.00011,19.16407]
[1779286467285,38.13,76999.77,0.0,0.79187,0.00011,19.12717]
[1779286468292,38.13,76992.75,0.0,0.79108,0.00011,19.16819]
[1779286472320,38.13,77003.44,0.0,0.79232,0.00011,19.101]
[1779286473332,38.13,77031.8,0.0,0.7955,0.00011,18.93395]
[1779286473903,38.13,77031.8,0.0,0.7955,0.00011,18.93395]
[1779286474341,38.13,77077.58,0.0,0.80057,0.00011,18.66294]
[1779286475345,38.13,77110.06,0.0,0.80411,0.00011,18.46948]
[1779286476352,38.13,77111.69,0.0,0.80428,0.00011,18.46023]
[1779286477636,38.13,77101.72,0.0,0.8032,0.00011,18.51965]
[1779286478393,38.13,77124.08,0.0,0.80563,0.00011,18.38584]
[1779286479396,38.13,77152.54,0.0,0.8087,0.00011,18.2146]
[1779286480403,38.13,77163.58,0.0,0.80988,0.00011,18.14827]
[1779286481409,38.13,77161.88,0.0,0.8097,0.00011,18.15833]
[1779286482418,38.13,77155.71,0.0,0.80904,0.00011,18.19532]
[1779286484432,38.11,77139.72,0.0,0.80741,0.00011,18.2863]
[1779286485441,38.11,77115.9,0.0,0.80485,0.00011,18.42893]
[1779286486449,38.11,77093.95,0.0,0.80246,0.00011,18.55973]
[1779286487457,38.11,77084.22,0.0,0.80141,0.00011,18.61725]
[1779286488463,38.1,77080.53,0.0,0.80106,0.00011,18.63588]
[1779286489477,38.09,77096.13,0.0,0.80283,0.00011,18.53942]
[1779286490481,38.09,77086.54,0.0,0.80178,0.00011,18.59659]
[1779286492493,38.09,77081.62,0.0,0.80126,0.00011,18.62505]
[1779286494508,38.09,77067.32,0.0,0.7997,0.00011,18.70942]
[1779286495515,38.09,77050.6,0.0,0.79785,0.00011,18.80863]
[1779286496522,38.09,77045.51,0.0,0.79729,0.00011,18.83861]
[1779286500550,38.06,77050.74,0.0,0.798,0.00011,18.80014]
[1779286502564,38.05,77056.49,0.0,0.7987,0.00011,18.76248]
[1779286503571,38.04,77067.84,0.0,0.80002,0.00011,18.69161]
[1779286504578,38.04,77066.15,0.0,0.79984,0.00011,18.70127]
[1779286508621,38.04,77061.21,0.0,0.79932,0.00011,18.72917]
[1779286513657,38.03,77083.3,0.0,0.80178,0.00011,18.59596]
[1779286514664,38.03,77086.91,0.0,0.80218,0.00011,18.57414]
[1779286515671,38.03,77093.56,0.0,0.80291,0.00011,18.53417]
[1779286516678,38.03,77102.07,0.0,0.80384,0.00011,18.48309]
[1779286517684,38.03,77119.73,0.0,0.80576,0.00011,18.377]
[1779286518694,38.03,77127.44,0.0,0.8066,0.00011,18.33044]
[1779286519701,38.03,77149.64,0.0,0.80899,0.00011,18.1967]
[1779286520707,38.03,77163.14,0.0,0.81044,0.00011,18.11533]
[1779286521716,38.03,77155.16,0.0,0.80959,0.00011,18.16322]
[1779286522723,38.03,77159.88,0.0,0.8101,0.00011,18.13447]
[1779286523728,38.03,77168.32,0.0,0.811,0.00011,18.08326]
[1779286524736,38.03,77160.84,0.0,0.81021,0.00011,18.12816]
[1779286526356,38.03,77160.84,0.0,0.81021,0.00011,18.12816]
[1779286526753,38.02,77131.91,0.0,0.80711,0.00011,18.30191]
[1779286527760,38.02,77114.28,0.0,0.80521,0.00011,18.40754]
[1779286528767,38.02,77109.5,0.0,0.8047,0.00011,18.43585]
[1779286530274,38.02,77109.5,0.0,0.8047,0.00011,18.43585]
[1779286530364,38.02,77127.57,0.0,0.80666,0.00011,18.32722]
[1779286530781,38.02,77128.99,0.0,0.80681,0.00011,18.3186]
[1779286531788,38.02,77122.53,0.0,0.80615,0.00011,18.35317]
[1779286532808,38.02,77115.46,0.0,0.80539,0.00011,18.39532]
[1779286533816,38.02,77105.59,0.0,0.80432,0.00011,18.45415]
[1779286534823,38.02,77116.38,0.0,0.8055,0.00011,18.38907]
[1779286535830,38.02,77116.54,0.0,0.80552,0.00011,18.38779]
[1779286536837,38.02,77106.59,0.0,0.80445,0.00011,18.44711]
[1779286537844,38.02,77107.31,0.0,0.80453,0.00011,18.4424]
[1779286539862,38.01,77123.33,0.0,0.80628,0.00011,18.3459]
[1779286541876,38.01,77134.12,0.0,0.80746,0.00011,18.28007]
[1779286543313,38.01,77141.33,0.0,0.80824,0.00011,18.23649]
[1779286544906,38.01,77147.86,0.0,0.80894,0.00011,18.19689]
[1779286545911,38.01,77154.74,0.0,0.80968,0.00011,18.15532]
[1779286548938,38.01,77154.66,0.0,0.80967,0.00011,18.15572]
[1779286552598,38.01,77140.25,0.0,0.80814,0.00011,18.24199]
[1779286553108,38.01,77141.54,0.0,0.80828,0.00011,18.23393]
[1779286554979,38.01,77130.98,0.0,0.80716,0.00011,18.29673]
[1779286556999,38.0,77141.47,0.0,0.8083,0.00011,18.23289]
[1779286558003,38.0,77155.88,0.0,0.80985,0.00011,18.14575]
[1779286559010,38.0,77163.73,0.0,0.81069,0.00011,18.09804]
[1779286561038,38.0,77169.36,0.0,0.8113,0.00011,18.06348]
[1779286563273,38.0,77177.88,0.0,0.81221,0.00011,18.01155]
[1779286564060,38.0,77193.16,0.0,0.81384,0.00011,17.91873]
[1779286565067,38.0,77193.61,0.0,0.81389,0.00011,17.91581]
[1779286567084,38.0,77207.99,0.0,0.8154,0.0001,17.82827]
[1779286568091,38.0,77193.82,0.0,0.81392,0.00011,17.91397]
[1779286569097,38.0,77173.0,0.0,0.81172,0.00011,18.03982]
[1779286570104,37.99,77182.68,0.0,0.81275,0.00011,17.98092]
[1779286571111,37.99,77197.19,0.0,0.81433,0.00011,17.89041]
[1779286572118,37.99,77199.2,0.0,0.81454,0.00011,17.87808]
[1779286576146,37.99,77207.5,0.0,0.81542,0.0001,17.82717]
[1779286577153,37.98,77217.46,0.0,0.81647,0.0001,17.76645]
[1779286578160,37.98,77216.51,0.0,0.81637,0.0001,17.77209]
[1779286579167,37.98,77208.72,0.0,0.81556,0.0001,17.81925]
[1779286580174,37.98,77213.6,0.0,0.81607,0.0001,17.7894]
[1779286581180,37.98,77224.82,0.0,0.81725,0.0001,17.72102]
[1779286582188,37.98,77230.08,0.0,0.8178,0.0001,17.68893]
[1779286583194,37.98,77245.12,0.0,0.81937,0.0001,17.59685]
[1779286584203,37.98,77264.54,0.0,0.82138,0.0001,17.4775]
[1779286584834,37.98,77264.54,0.0,0.82138,0.0001,17.4775]
[1779286585210,37.98,77265.89,0.0,0.82154,0.0001,17.4682]
[1779286586217,37.97,77250.94,0.0,0.82001,0.0001,17.55901]
[1779286587176,37.97,77250.94,0.0,0.82001,0.0001,17.55901]
[1779286587304,37.97,77246.76,0.0,0.81961,0.0001,17.58241]
[1779286588243,37.96,77255.75,0.0,0.82057,0.0001,17.52522]
[1779286589267,37.96,77267.29,0.0,0.82179,0.0001,17.45315]
[1779286590262,37.96,77292.0,0.0,0.82431,0.0001,17.30199]
[1779286591273,37.96,77306.03,0.0,0.82576,0.0001,17.21212]
[1779286592279,37.96,77327.87,0.0,0.82796,0.0001,17.07839]
[1779286593291,37.96,77323.44,0.0,0.82751,0.0001,17.10582]
[1779286594134,37.96,77323.44,0.0,0.82751,0.0001,17.10582]
[1779286594294,37.96,77337.99,0.0,0.82897,0.0001,17.01642]
[1779286595304,37.96,77350.09,0.0,0.83018,0.0001,16.94209]
[1779286596314,37.96,77365.17,0.0,0.83167,0.0001,16.84949]
[1779286597328,37.96,77374.9,0.0,0.83263,0.0001,16.78966]
[1779286598357,37.96,77374.9,0.0,0.83263,0.0001,16.78966]
[1779286598406,37.96,77392.32,0.0,0.83435,0.0001,16.68226]
[1779286599338,37.96,77397.46,0.0,0.83485,0.0001,16.65052]
[1779286600098,37.96,77397.46,0.0,0.83485,0.0001,16.65052]
[1779286600366,37.96,77385.66,0.0,0.8337,0.0001,16.72308]
[1779286601363,37.96,77393.99,0.0,0.83451,0.0001,16.67166]
[1779286602029,37.96,77393.99,0.0,0.83451,0.0001,16.67166]
[1779286602375,37.96,77376.32,0.0,0.8328,0.0001,16.77946]
[1779286603381,37.96,77366.22,0.0,0.83179,0.0001,16.84188]
[1779286604389,37.96,77345.76,0.0,0.82976,0.0001,16.96782]
[1779286605401,37.96,77339.08,0.0,0.82909,0.0001,17.00889]
[1779286606124,37.96,77339.08,0.0,0.82909,0.0001,17.00889]
[1779286606405,37.96,77314.67,0.0,0.82664,0.0001,17.15881]
[1779286607749,37.96,77314.67,0.0,0.82664,0.0001,17.15881]
[1779286607431,37.96,77330.68,0.0,0.82825,0.0001,17.06057]
[1779286608428,37.96,77341.77,0.0,0.82936,0.0001,16.99241]
[1779286609435,37.96,77340.61,0.0,0.82925,0.0001,16.99953]
[1779286610448,37.96,77358.36,0.0,0.83101,0.0001,16.89067]
[1779286611454,37.96,77396.42,0.0,0.83474,0.0001,16.6573]
[1779286611747,37.96,77396.42,0.0,0.83474,0.0001,16.6573]
[1779286612465,37.97,77403.74,0.0,0.83542,0.0001,16.61476]
[1779286613564,37.97,77403.74,0.0,0.83542,0.0001,16.61476]
[1779286613650,37.97,77412.51,0.0,0.83627,0.0001,16.56053]
[1779286616499,37.97,77412.84,0.0,0.83631,0.0001,16.55852]
[1779286617516,37.97,77422.22,0.0,0.83721,0.0001,16.50077]
[1779286617904,37.97,77422.22,0.0,0.83721,0.0001,16.50077]
[1779286618521,37.97,77436.68,0.0,0.83861,0.0001,16.41179]
[1779286619531,37.97,77449.68,0.0,0.83985,0.0001,16.33189]
[1779286619918,37.97,77449.68,0.0,0.83985,0.0001,16.33189]
[1779286620542,37.97,77473.87,0.0,0.84215,9e-05,16.18311]
[1779286621545,37.97,77492.99,0.0,0.84394,9e-05,16.06595]
[1779286622553,37.97,77482.81,0.0,0.84297,9e-05,16.12918]
[1779286623111,37.97,77482.81,0.0,0.84297,9e-05,16.12918]
[1779286623560,37.97,77478.62,0.0,0.84257,9e-05,16.15538]
[1779286625588,37.97,77490.14,0.0,0.84365,9e-05,16.08465]
[1779286626597,37.97,77465.07,0.0,0.84128,0.0001,16.2394]
[1779286627419,37.97,77465.07,0.0,0.84128,0.0001,16.2394]
[1779286627603,37.97,77428.46,0.0,0.83778,0.0001,16.46496]
[1779286628610,37.97,77421.44,0.0,0.83709,0.0001,16.50847]
[1779286629629,37.97,77415.65,0.0,0.83653,0.0001,16.54434]
[1779286630626,37.97,77411.08,0.0,0.83609,0.0001,16.57246]
[1779286630798,37.97,77411.08,0.0,0.83609,0.0001,16.57246]
[1779286632805,37.97,77409.35,0.0,0.83592,0.0001,16.58305]
[1779286632656,37.97,77391.96,0.0,0.83423,0.0001,16.68999]
[1779286633668,37.97,77357.19,0.0,0.8308,0.0001,16.90371]
[1779286634143,37.97,77357.19,0.0,0.8308,0.0001,16.90371]
[1779286634680,37.97,77349.08,0.0,0.83,0.0001,16.95356]
[1779286637724,37.97,77344.72,0.0,0.82956,0.0001,16.98048]
[1779286638045,37.97,77344.72,0.0,0.82956,0.0001,16.98048]
[1779286638735,37.97,77345.84,0.0,0.82967,0.0001,16.97357]
[1779286639909,37.97,77345.84,0.0,0.82967,0.0001,16.97357]
[1779286641760,37.97,77333.97,0.0,0.82849,0.0001,17.04624]
[1779286642767,37.97,77343.43,0.0,0.82944,0.0001,16.98806]
[1779286643774,37.97,77353.37,0.0,0.83043,0.0001,16.92698]
[1779286643899,37.97,77353.37,0.0,0.83043,0.0001,16.92698]
[1779286644781,37.97,77346.6,0.0,0.82975,0.0001,16.96857]
[1779286646794,37.97,77341.83,0.0,0.82928,0.0001,16.9978]
[1779286647802,37.97,77328.79,0.0,0.82797,0.0001,17.07773]
[1779286648809,37.97,77316.25,0.0,0.82672,0.0001,17.15444]
[1779286649816,37.97,77315.06,0.0,0.8266,0.0001,17.16146]
[1779286650824,37.97,77299.57,0.0,0.82504,0.0001,17.25623]
[1779286651830,37.97,77294.12,0.0,0.82451,0.0001,17.2855]
[1779286652837,37.97,77276.08,0.0,0.82268,0.0001,17.39572]
[1779286653902,37.97,77274.1,0.0,0.82248,0.0001,17.40765]
[1779286654897,37.97,77278.88,0.0,0.82297,0.0001,17.37825]
[1779286655911,37.97,77289.51,0.0,0.82406,0.0001,17.3131]
[1779286656879,37.97,77289.51,0.0,0.82406,0.0001,17.3131]
[1779286656916,37.97,77300.13,0.0,0.82513,0.0001,17.24805]
[1779286657926,37.97,77300.06,0.0,0.82513,0.0001,17.24842]
[1779286658932,37.97,77286.48,0.0,0.82375,0.0001,17.33147]
[1779286660847,37.97,77286.48,0.0,0.82375,0.0001,17.33147]
[1779286659940,37.97,77292.13,0.0,0.82433,0.0001,17.29674]
[1779286662969,37.97,77287.17,0.0,0.82383,0.0001,17.3267]
[1779286667004,37.97,77282.37,0.0,0.82335,0.0001,17.35542]
[1779286669019,37.96,77287.19,0.0,0.82385,0.0001,17.32554]
[1779286670031,37.96,77294.75,0.0,0.82462,0.0001,17.27911]
[1779286671032,37.96,77302.01,0.0,0.82536,0.0001,17.23456]
[1779286672040,37.96,77295.54,0.0,0.8247,0.0001,17.27395]
[1779286673050,37.96,77288.7,0.0,0.82401,0.0001,17.31571]
[1779286675949,37.96,77287.82,0.0,0.82393,0.0001,17.32079]
[1779286676075,37.96,77324.17,0.0,0.82761,0.0001,17.09783]
[1779286677082,37.96,77331.9,0.0,0.82839,0.0001,17.0502]
[1779286678795,37.96,77305.64,0.0,0.82574,0.0001,17.2112]
[1779286679381,37.96,77305.64,0.0,0.82574,0.0001,17.2112]
[1779286680661,37.96,77302.54,0.0,0.82543,0.0001,17.23019]
[1779286682118,37.96,77314.65,0.0,0.82665,0.0001,17.15606]
[1779286684151,37.96,77347.42,0.0,0.82994,0.0001,16.95458]
[1779286684923,37.96,77347.42,0.0,0.82994,0.0001,16.95458]
[1779286685158,37.96,77363.15,0.0,0.8315,0.0001,16.85791]
[1779286686165,37.96,77362.86,0.0,0.83147,0.0001,16.85979]
[1779286690195,37.96,77357.74,0.0,0.83097,0.0001,16.891]
[1779286692209,37.96,77356.23,0.0,0.83082,0.0001,16.90037]
[1779286695239,37.96,77364.57,0.0,0.83165,0.0001,16.84895]
[1779286696246,37.96,77380.17,0.0,0.83318,0.0001,16.75296]
[1779286697255,37.96,77384.55,0.0,0.83362,0.0001,16.7259]
[1779286698262,37.96,77389.15,0.0,0.83407,0.0001,16.69751]
[1779286700276,37.96,77382.16,0.0,0.83339,0.0001,16.74009]
[1779286701283,37.96,77391.68,0.0,0.83432,0.0001,16.6814]
[1779286702290,37.96,77401.3,0.0,0.83526,0.0001,16.62215]
[1779286703297,37.96,77395.69,0.0,0.83472,0.0001,16.65655]
[1779286704304,37.96,77390.88,0.0,0.83425,0.0001,16.68625]
[1779286706318,37.96,77400.6,0.0,0.83519,0.0001,16.62658]
[1779286707326,37.96,77393.19,0.0,0.83447,0.0001,16.67196]
[1779286708332,37.96,77386.47,0.0,0.83382,0.0001,16.71334]
[1779286710347,37.96,77382.58,0.0,0.83344,0.0001,16.73716]
[1779286711353,37.96,77369.08,0.0,0.83214,0.0001,16.81604]
[1779286713368,37.96,77375.55,0.0,0.83278,0.0001,16.77621]
[1779286715382,37.95,77367.38,0.0,0.83198,0.0001,16.82604]
[1779286717402,37.95,77377.72,0.0,0.833,0.0001,16.76204]
[1779286719416,37.95,77391.87,0.0,0.8344,0.0001,16.67458]
[1779286720429,37.95,77396.64,0.0,0.83487,0.0001,16.6451]
[1779286721436,37.95,77399.41,0.0,0.83514,0.0001,16.628]
[1779286722444,37.95,77394.83,0.0,0.83469,0.0001,16.65619]
[1779286724460,37.95,77405.0,0.0,0.83568,0.0001,16.59357]
[1779286725481,37.95,77409.85,0.0,0.83616,0.0001,16.5635]
[1779286726487,37.95,77421.69,0.0,0.8373,0.0001,16.49047]
[1779286727497,37.95,77414.98,0.0,0.83666,0.0001,16.53172]
[1779286728503,37.95,77415.42,0.0,0.8367,0.0001,16.52905]
[1779286729509,37.95,77410.6,0.0,0.83623,0.0001,16.55871]
[1779286731538,37.95,77405.8,0.0,0.83577,0.0001,16.58813]
[1779286732544,37.95,77400.16,0.0,0.83522,0.0001,16.62276]
[1779286733564,37.95,77406.12,0.0,0.8358,0.0001,16.58607]
[1779286734566,37.95,77415.96,0.0,0.83675,0.0001,16.52553]
[1779286735573,37.95,77408.06,0.0,0.83598,0.0001,16.57433]
[1779286736580,37.95,77398.8,0.0,0.83508,0.0001,16.63143]
[1779286737587,37.95,77395.79,0.0,0.83479,0.0001,16.64996]
[1779286738595,37.95,77390.47,0.0,0.83427,0.0001,16.68268]
[1779286740612,37.95,77401.57,0.0,0.83535,0.0001,16.61422]
[1779286741615,37.95,77413.87,0.0,0.83655,0.0001,16.53848]
[1779286742622,37.95,77406.98,0.0,0.83588,0.0001,16.58103]
[1779286743632,37.95,77413.13,0.0,0.83648,0.0001,16.54321]
[1779286744655,37.95,77420.23,0.0,0.83716,0.0001,16.49942]
[1779286746660,37.95,77415.63,0.0,0.83672,0.0001,16.52758]
[1779286747667,37.95,77421.22,0.0,0.83727,0.0001,16.49291]
[1779286748674,37.95,77429.53,0.0,0.83807,0.0001,16.44153]
[1779286750687,37.95,77419.61,0.0,0.83712,0.0001,16.50241]
[1779286752704,37.95,77409.66,0.0,0.83615,0.0001,16.56385]
[1779286753711,37.95,77400.34,0.0,0.83524,0.0001,16.62133]
[1779286754718,37.95,77401.94,0.0,0.8354,0.0001,16.61148]
[1779286757739,37.95,77406.92,0.0,0.83588,0.0001,16.58086]
[1779286759753,37.95,77412.43,0.0,0.83641,0.0001,16.54705]
[1779286762774,37.95,77398.46,0.0,0.83506,0.0001,16.63307]
[1779286763781,37.95,77394.48,0.0,0.83467,0.0001,16.65756]
[1779286764788,37.95,77400.27,0.0,0.83523,0.0001,16.62187]
[1779286768815,37.95,77391.08,0.0,0.83434,0.0001,16.67846]
[1779286770830,37.95,77383.78,0.0,0.83362,0.0001,16.72323]
[1779286774858,37.95,77373.44,0.0,0.83264,0.0001,16.78236]
[1779286775865,37.95,77375.92,0.0,0.83289,0.0001,16.76691]
[1779286776876,37.95,77393.5,0.0,0.83462,0.0001,16.65854]
[1779286777881,37.95,77404.22,0.0,0.83567,0.0001,16.59235]
[1779286778890,37.95,77394.22,0.0,0.83469,0.0001,16.65383]
[1779286779897,37.95,77383.59,0.0,0.83365,0.0001,16.71924]
[1779286780904,37.95,77386.9,0.0,0.83398,0.0001,16.69876]
[1779286785384,37.95,77386.41,0.0,0.83393,0.0001,16.70152]
[1779286785463,37.95,77386.41,0.0,0.83393,0.0001,16.70152]
[1779286785520,37.95,77386.41,0.0,0.83393,0.0001,16.70152]
[1779286785650,37.95,77386.41,0.0,0.83393,0.0001,16.70152]
[1779286785657,37.95,77386.41,0.0,0.83393,0.0001,16.70152]
[1779286785773,37.95,77386.41,0.0,0.83393,0.0001,16.70152]
[1779286785939,37.95,77386.29,0.0,0.83392,0.0001,16.70218]
[1779286786946,37.95,77394.34,0.0,0.83471,0.0001,16.65239]
[1779286788960,37.94,77392.87,0.0,0.83457,0.0001,16.66111]
[1779286793995,37.94,77395.99,0.0,0.83489,0.0001,16.64139]
[1779286797016,37.94,77391.36,0.0,0.83444,0.0001,16.66953]
[1779286798023,37.94,77386.5,0.0,0.83396,0.0001,16.69944]
[1779286799030,37.94,77391.71,0.0,0.83448,0.0001,16.66732]
[1779286802056,37.94,77398.68,0.0,0.83516,0.0001,16.62441]
[1779286805081,37.94,77405.71,0.0,0.83585,0.0001,16.58075]
[1779286806088,37.94,77412.52,0.0,0.83651,0.0001,16.53873]
[1779286807095,37.94,77398.7,0.0,0.83517,0.0001,16.62385]
[1779286808102,37.94,77398.88,0.0,0.83518,0.0001,16.62261]
[1779286811123,37.94,77411.53,0.0,0.83642,0.0001,16.54431]
[1779286812130,37.94,77424.78,0.0,0.83771,0.0001,16.46244]
[1779286813137,37.94,77433.72,0.0,0.83857,0.0001,16.40722]
[1779286814144,37.94,77421.12,0.0,0.83736,0.0001,16.48486]
[1779286815151,37.94,77419.93,0.0,0.83724,0.0001,16.49208]
[1779286817165,37.94,77414.67,0.0,0.83674,0.0001,16.52434]
[1779286819179,37.94,77386.38,0.0,0.83398,0.0001,16.69845]
[1779286820186,37.94,77378.17,0.0,0.83317,0.0001,16.74895]
[1779286822199,37.94,77376.97,0.0,0.83306,0.0001,16.7561]
[1779286823207,37.94,77382.27,0.0,0.83358,0.0001,16.72336]
[1779286824229,37.94,77392.48,0.0,0.83458,0.0001,16.66043]
[1779286826345,37.94,77384.26,0.0,0.83378,0.0001,16.7109]
[1779286829266,37.94,77405.49,0.0,0.83586,0.0001,16.58008]
[1779286831286,37.94,77408.49,0.0,0.83618,0.0001,16.55739]
[1779286836321,37.94,77406.3,0.0,0.83596,0.0001,16.57106]
[1779286837753,37.94,77406.3,0.0,0.83596,0.0001,16.57106]
[1779286837769,37.94,77406.3,0.0,0.83596,0.0001,16.57106]
[1779286837805,37.94,77406.3,0.0,0.83596,0.0001,16.57106]
[1779286837964,37.94,77406.3,0.0,0.83596,0.0001,16.57106]
[1779286838024,37.94,77406.3,0.0,0.83596,0.0001,16.57106]
[1779286838123,37.94,77406.36,0.0,0.83597,0.0001,16.57071]
[1779286838338,37.94,77401.05,0.0,0.83545,0.0001,16.60342]
[1779286839345,37.94,77394.53,0.0,0.83482,0.0001,16.64369]
[1779286840352,37.94,77385.64,0.0,0.83394,0.0001,16.69843]
[1779286841358,37.94,77390.97,0.0,0.83447,0.0001,16.66563]
[1779286844380,37.94,77401.04,0.0,0.83545,0.0001,16.60363]
[1779286845387,37.94,77411.33,0.0,0.83645,0.0001,16.54009]
[1779286846395,37.94,77411.58,0.0,0.83648,0.0001,16.53848]
[1779286849815,37.94,77414.94,0.0,0.8368,0.0001,16.51781]
[1779286849867,37.94,77414.94,0.0,0.8368,0.0001,16.51781]
[1779286850022,37.94,77414.94,0.0,0.8368,0.0001,16.51781]
[1779286850048,37.94,77414.96,0.0,0.83681,0.0001,16.51752]
[1779286854458,37.93,77422.08,0.0,0.83751,0.0001,16.47279]
[1779286856472,37.93,77422.8,0.0,0.83758,0.0001,16.46816]
[1779286858486,37.93,77414.48,0.0,0.83678,0.0001,16.51923]
[1779286859493,37.93,77410.09,0.0,0.83635,0.0001,16.54631]
[1779286860500,37.93,77399.65,0.0,0.83534,0.0001,16.61064]
[1779286861516,37.93,77392.27,0.0,0.83462,0.0001,16.65608]
[1779286862538,37.93,77387.44,0.0,0.83414,0.0001,16.68591]
[1779286863543,37.93,77389.8,0.0,0.83437,0.0001,16.67138]
[1779286864555,37.93,77375.5,0.0,0.83297,0.0001,16.75942]
[1779286865560,37.93,77361.5,0.0,0.83159,0.0001,16.84544]
[1779286866567,37.93,77349.78,0.0,0.83043,0.0001,16.91751]
[1779286867574,37.93,77353.66,0.0,0.83081,0.0001,16.89364]
[1779286869588,37.93,77362.55,0.0,0.8317,0.0001,16.83875]
[1779286871602,37.93,77372.91,0.0,0.83273,0.0001,16.77458]
[1779286872609,37.93,77366.86,0.0,0.83213,0.0001,16.81168]
[1779286873616,37.93,77373.62,0.0,0.8328,0.0001,16.76989]
[1779286875630,37.93,77374.54,0.0,0.8329,0.0001,16.764]
[1779286876638,37.93,77391.93,0.0,0.83461,0.0001,16.65668]
[1779286877646,37.93,77396.07,0.0,0.83501,0.0001,16.63108]
[1779286879660,37.93,77385.58,0.0,0.83399,0.0001,16.69552]
[1779286883688,37.93,77374.4,0.0,0.8329,0.0001,16.76395]
[1779286884695,37.93,77373.5,0.0,0.83281,0.0001,16.76938]
[1779286886709,37.93,77381.77,0.0,0.83363,0.0001,16.71824]
[1779286888850,37.93,77383.78,0.0,0.83383,0.0001,16.70582]
[1779286888904,37.93,77383.78,0.0,0.83383,0.0001,16.70582]
[1779286889021,37.93,77383.78,0.0,0.83383,0.0001,16.70582]
[1779286889121,37.93,77383.11,0.0,0.83376,0.0001,16.70991]
[1779286890739,37.93,77390.89,0.0,0.83452,0.0001,16.66184]
[1779286893760,37.93,77404.36,0.0,0.83587,0.0001,16.57457]
[1779286894767,37.93,77405.85,0.0,0.83602,0.0001,16.56542]
[1779286896640,37.93,77408.8,0.0,0.8363,0.0001,16.54728]
[1779286896691,37.93,77408.8,0.0,0.8363,0.0001,16.54728]
[1779286896781,37.93,77408.8,0.0,0.8363,0.0001,16.54728]
[1779286896852,37.93,77408.56,0.0,0.83628,0.0001,16.54883]
[1779286901817,37.93,77431.23,0.0,0.83847,0.0001,16.40944]
[1779286902823,37.93,77430.84,0.0,0.83843,0.0001,16.4119]
[1779286904839,37.93,77418.66,0.0,0.83725,0.0001,16.4871]
[1779286905846,37.93,77414.28,0.0,0.83683,0.0001,16.51407]
[1779286906854,37.93,77402.93,0.0,0.83572,0.0001,16.58412]
[1779286907860,37.93,77404.2,0.0,0.83584,0.0001,16.57642]
[1779286909875,37.93,77399.16,0.0,0.83535,0.0001,16.60771]
[1779286910882,37.93,77389.25,0.0,0.83438,0.0001,16.66885]
[1779286911889,37.93,77387.7,0.0,0.83423,0.0001,16.6784]
[1779286912896,37.93,77382.98,0.0,0.83376,0.0001,16.70746]
[1779286913902,37.93,77388.91,0.0,0.83435,0.0001,16.6709]
[1779286915917,37.93,77401.56,0.0,0.83558,0.0001,16.59296]
[1779286916925,37.93,77411.21,0.0,0.83652,0.0001,16.53342]
[1779286917931,37.93,77416.35,0.0,0.83702,0.0001,16.50174]
[1779286919945,37.93,77405.34,0.0,0.83595,0.0001,16.56968]
[1779286920960,37.93,77414.0,0.0,0.83679,0.0001,16.51626]
[1779286921971,37.93,77434.15,0.0,0.83874,0.0001,16.39184]
[1779286922976,37.93,77439.8,0.0,0.83928,0.0001,16.35699]
[1779286923983,37.93,77434.32,0.0,0.83876,0.0001,16.39063]
[1779286925997,37.93,77429.01,0.0,0.83826,0.0001,16.42297]
[1779286927004,37.93,77420.75,0.0,0.83746,0.0001,16.47385]
[1779286929024,37.93,77425.59,0.0,0.83793,0.0001,16.4438]
[1779286931039,37.93,77427.58,0.0,0.83812,0.0001,16.43139]
[1779286931579,37.93,77427.58,0.0,0.83812,0.0001,16.43139]
[1779286931631,37.93,77427.58,0.0,0.83812,0.0001,16.43139]
[1779286931772,37.93,77427.58,0.0,0.83812,0.0001,16.43139]
[1779286932046,37.93,77427.36,0.0,0.8381,0.0001,16.43267]
[1779286932525,37.93,77427.36,0.0,0.8381,0.0001,16.43267]
[1779286934060,37.93,77415.9,0.0,0.837,0.0001,16.5032]
[1779286934534,37.93,77415.9,0.0,0.837,0.0001,16.5032]
[1779286935067,37.93,77399.51,0.0,0.8354,0.0001,16.60425]
[1779286936074,37.93,77399.76,0.0,0.83543,0.0001,16.60279]
[1779286937083,37.93,77388.44,0.0,0.83432,0.0001,16.6726]
[1779286938088,37.93,77394.52,0.0,0.83491,0.0001,16.63514]
[1779286938597,37.93,77394.52,0.0,0.83491,0.0001,16.63514]
[1779286939095,37.93,77411.97,0.0,0.83662,0.0001,16.5275]
[1779286940105,37.93,77413.65,0.0,0.83678,0.0001,16.5172]
[1779286941112,37.93,77426.37,0.0,0.83801,0.0001,16.43883]
[1779286942119,37.93,77430.54,0.0,0.83841,0.0001,16.41329]
[1779286942540,37.93,77430.54,0.0,0.83841,0.0001,16.41329]
[1779286944168,37.93,77431.35,0.0,0.83848,0.0001,16.40849]
[1779286944222,37.93,77431.35,0.0,0.83848,0.0001,16.40849]
[1779286944276,37.93,77431.35,0.0,0.83848,0.0001,16.40849]
[1779286944324,37.93,77431.08,0.0,0.83846,0.0001,16.41017]
[1779286944529,37.93,77431.08,0.0,0.83846,0.0001,16.41017]
[1779286946149,37.93,77439.59,0.0,0.83927,0.0001,16.35768]
[1779286947156,37.93,77444.61,0.0,0.83975,0.0001,16.32673]
[1779286952192,37.93,77446.33,0.0,0.83995,0.0001,16.31183]
[1779286953199,37.93,77438.74,0.0,0.83923,0.0001,16.35855]
[1779286955213,37.93,77431.16,0.0,0.8385,0.0001,16.40534]
[1779286956220,37.93,77435.75,0.0,0.83894,0.0001,16.37699]
[1779286957226,37.93,77423.08,0.0,0.83772,0.0001,16.45513]
[1779286958234,37.93,77424.63,0.0,0.83787,0.0001,16.44547]
[1779286958814,37.93,77424.63,0.0,0.83787,0.0001,16.44547]
[1779286958901,37.93,77424.63,0.0,0.83787,0.0001,16.44547]
[1779286959025,37.93,77424.63,0.0,0.83787,0.0001,16.44547]
[1779286959241,37.93,77424.94,0.0,0.8379,0.0001,16.44346]
[1779286962261,37.92,77429.71,0.0,0.83837,0.0001,16.41377]
[1779286962522,37.92,77429.71,0.0,0.83837,0.0001,16.41377]
[1779286964554,37.92,77430.88,0.0,0.83848,0.0001,16.40645]
[1779286964607,37.92,77430.88,0.0,0.83848,0.0001,16.40645]
[1779286964771,37.92,77430.88,0.0,0.83848,0.0001,16.40645]
[1779286965283,37.92,77429.78,0.0,0.83837,0.0001,16.41319]
[1779286966143,37.92,77429.78,0.0,0.83837,0.0001,16.41319]
[1779286966273,37.92,77429.78,0.0,0.83837,0.0001,16.41319]
[1779286966295,37.92,77429.78,0.0,0.83837,0.0001,16.41319]
[1779286966968,37.92,77433.13,0.0,0.8387,0.0001,16.39247]
[1779286967023,37.92,77433.13,0.0,0.8387,0.0001,16.39247]
[1779286967297,37.92,77438.89,0.0,0.83925,0.0001,16.35692]
[1779286968805,37.92,77442.42,0.0,0.83959,0.0001,16.33516]
[1779286968979,37.92,77442.42,0.0,0.83959,0.0001,16.33516]
[1779286969031,37.92,77442.42,0.0,0.83959,0.0001,16.33516]
[1779286969311,37.92,77439.33,0.0,0.83929,0.0001,16.35427]
[1779286970318,37.92,77434.34,0.0,0.83881,0.0001,16.38511]
[1779286972694,37.92,77433.58,0.0,0.83874,0.0001,16.3898]
[1779286972772,37.92,77433.58,0.0,0.83874,0.0001,16.3898]
[1779286972793,37.92,77433.58,0.0,0.83874,0.0001,16.3898]
[1779286973021,37.92,77433.58,0.0,0.83874,0.0001,16.3898]
[1779286973339,37.92,77437.78,0.0,0.83914,0.0001,16.36387]
[1779286974072,37.92,77437.78,0.0,0.83914,0.0001,16.36387]
[1779286974121,37.92,77437.78,0.0,0.83914,0.0001,16.36387]
[1779286974276,37.92,77437.78,0.0,0.83914,0.0001,16.36387]
[1779286974346,37.92,77441.02,0.0,0.83945,0.0001,16.34385]
[1779286979381,37.92,77441.73,0.0,0.83952,0.0001,16.33967]
[1779286979485,37.92,77441.73,0.0,0.83952,0.0001,16.33967]
[1779286979511,37.92,77441.73,0.0,0.83952,0.0001,16.33967]
[1779286979532,37.92,77441.73,0.0,0.83952,0.0001,16.33967]
[1779286980389,37.92,77433.49,0.0,0.83873,0.0001,16.39054]
[1779286982194,37.92,77433.49,0.0,0.83873,0.0001,16.39054]
[1779286982201,37.92,77433.49,0.0,0.83873,0.0001,16.39054]
[1779286982276,37.92,77433.49,0.0,0.83873,0.0001,16.39054]
[1779286982335,37.92,77434.83,0.0,0.83886,0.0001,16.38232]
[1779286982403,37.92,77440.05,0.0,0.83936,0.0001,16.35012]
[1779286984422,37.93,77420.59,0.0,0.83748,0.0001,16.47017]
[1779286985429,37.93,77410.68,0.0,0.83652,0.0001,16.5315]
[1779286986436,37.93,77406.17,0.0,0.83608,0.0001,16.55955]
[1779286987443,37.93,77399.29,0.0,0.8354,0.0001,16.60213]
[1779286988450,37.93,77387.78,0.0,0.83428,0.0001,16.67317]
[1779286990465,37.93,77395.41,0.0,0.83502,0.0001,16.62622]
[1779286992478,37.93,77391.38,0.0,0.83463,0.0001,16.6511]
[1779286993485,37.93,77399.66,0.0,0.83543,0.0001,16.60013]
[1779286994492,37.93,77405.32,0.0,0.83599,0.0001,16.56526]
[1779286995501,37.93,77409.07,0.0,0.83635,0.0001,16.54201]
[1779286996511,37.93,77399.42,0.0,0.83541,0.0001,16.60148]
[1779286997518,37.93,77391.88,0.0,0.83468,0.0001,16.64799]
[1779286999640,37.93,77390.75,0.0,0.83457,0.0001,16.65496]
[1779286999698,37.93,77390.75,0.0,0.83457,0.0001,16.65496]
[1779286999776,37.93,77390.75,0.0,0.83457,0.0001,16.65496]
[1779286999828,37.93,77390.75,0.0,0.83457,0.0001,16.65496]
[1779286999862,37.93,77390.61,0.0,0.83455,0.0001,16.65582]
[1779287000539,37.93,77383.63,0.0,0.83387,0.0001,16.69881]
[1779287001549,37.93,77376.36,0.0,0.83315,0.0001,16.74351]
[1779287004276,37.93,77375.57,0.0,0.83308,0.0001,16.74826]
[1779287004304,37.93,77375.12,0.0,0.83304,0.0001,16.7509]
[1779287004571,37.93,77368.63,0.0,0.8324,0.0001,16.79085]
[1779287005578,37.93,77362.04,0.0,0.83175,0.0001,16.83127]
[1779287006585,37.93,77349.92,0.0,0.83054,0.0001,16.90594]
[1779287007592,37.93,77338.05,0.0,0.82936,0.0001,16.97893]
[1779287008599,37.93,77338.24,0.0,0.82938,0.0001,16.97769]
[1779287011620,37.93,77345.28,0.0,0.83011,0.0001,16.93023]
[1779287012628,37.93,77352.1,0.0,0.83079,0.0001,16.88823]
[1779287013635,37.93,77346.76,0.0,0.83026,0.0001,16.92107]
[1779287014712,37.93,77337.98,0.0,0.82938,0.0001,16.97509]
[1779287015719,37.93,77339.74,0.0,0.82956,0.0001,16.96422]
[1779287017732,37.92,77349.34,0.0,0.83052,0.0001,16.90488]
[1779287019747,37.92,77344.89,0.0,0.83008,0.0001,16.93206]
[1779287020753,37.92,77336.73,0.0,0.82927,0.0001,16.9822]
[1779287022045,37.92,77336.73,0.0,0.82927,0.0001,16.9822]
[1779287022051,37.92,77336.73,0.0,0.82927,0.0001,16.9822]
[1779287022275,37.92,77336.73,0.0,0.82927,0.0001,16.9822]
[1779287022306,37.92,77341.66,0.0,0.82976,0.0001,16.95183]
[1779287027182,37.92,77344.88,0.0,0.83009,0.0001,16.93144]
[1779287027253,37.92,77344.88,0.0,0.83009,0.0001,16.93144]
[1779287027272,37.92,77344.88,0.0,0.83009,0.0001,16.93144]
[1779287027283,37.92,77347.81,0.0,0.83039,0.0001,16.91324]
[1779287030712,37.92,77347.73,0.0,0.83039,0.0001,16.91328]
[1779287030756,37.92,77347.73,0.0,0.83039,0.0001,16.91328]
[1779287030771,37.92,77347.73,0.0,0.83039,0.0001,16.91328]
[1779287030826,37.92,77338.75,0.0,0.82949,0.0001,16.9685]
[1779287031833,37.92,77333.38,0.0,0.82895,0.0001,17.00145]
[1779287033607,37.92,77333.5,0.0,0.82897,0.0001,17.00061]
[1779287033658,37.92,77333.5,0.0,0.82897,0.0001,17.00061]
[1779287033770,37.92,77333.5,0.0,0.82897,0.0001,17.00061]
[1779287034857,37.92,77328.92,0.0,0.82851,0.0001,17.02854]
[1779287037406,37.92,77325.84,0.0,0.8282,0.0001,17.04733]
[1779287037479,37.92,77327.98,0.0,0.82842,0.0001,17.03402]
[1779287037521,37.92,77327.98,0.0,0.82842,0.0001,17.03402]
[1779287037878,37.92,77328.88,0.0,0.82851,0.0001,17.02853]
[1779287041913,37.92,77341.83,0.0,0.82981,0.0001,16.9489]
[1779287042915,37.92,77349.43,0.0,0.83057,0.0001,16.90213]
[1779287043921,37.92,77341.88,0.0,0.82981,0.0001,16.94858]
[1779287044473,37.92,77341.88,0.0,0.82981,0.0001,16.94858]
[1779287044523,37.92,77341.88,0.0,0.82981,0.0001,16.94858]
[1779287044934,37.92,77339.34,0.0,0.82956,0.0001,16.96416]
[1779287046594,37.92,77341.34,0.0,0.82976,0.0001,16.9518]
[1779287046646,37.92,77341.34,0.0,0.82976,0.0001,16.9518]
[1779287046777,37.92,77341.34,0.0,0.82976,0.0001,16.9518]
[1779287046949,37.92,77336.97,0.0,0.82933,0.0001,16.97851]
[1779287047956,37.92,77332.11,0.0,0.82884,0.0001,17.00848]
[1779287048963,37.92,77327.28,0.0,0.82835,0.0001,17.03822]
[1779287049731,37.92,77327.28,0.0,0.82835,0.0001,17.03822]
[1779287049777,37.92,77327.28,0.0,0.82835,0.0001,17.03822]
[1779287052023,37.92,77328.24,0.0,0.82845,0.0001,17.03237]
[1779287052080,37.92,77328.24,0.0,0.82845,0.0001,17.03237]
[1779287052134,37.92,77328.24,0.0,0.82845,0.0001,17.03237]
[1779287052272,37.92,77328.24,0.0,0.82845,0.0001,17.03237]
[1779287052305,37.92,77325.75,0.0,0.8282,0.0001,17.04769]
[1779287057320,37.92,77328.03,0.0,0.82843,0.0001,17.03373]
[1779287057329,37.92,77328.03,0.0,0.82843,0.0001,17.03373]
[1779287057522,37.92,77327.82,0.0,0.82841,0.0001,17.03505]
[1779287060045,37.92,77323.7,0.0,0.82799,0.0001,17.06042]
[1779287061887,37.92,77325.36,0.0,0.82816,0.0001,17.05022]
[1779287061939,37.92,77325.36,0.0,0.82816,0.0001,17.05022]
[1779287062024,37.92,77325.36,0.0,0.82816,0.0001,17.05022]
[1779287063066,37.92,77319.22,0.0,0.82754,0.0001,17.08793]
[1779287064073,37.92,77305.5,0.0,0.82616,0.0001,17.1721]
[1779287065080,37.92,77293.95,0.0,0.82498,0.0001,17.24295]
[1779287066087,37.92,77293.94,0.0,0.82498,0.0001,17.24293]
[1779287067093,37.92,77290.71,0.0,0.82466,0.0001,17.26265]
[1779287068101,37.92,77283.71,0.0,0.82394,0.0001,17.30561]
[1779287070122,37.92,77267.07,0.0,0.82224,0.0001,17.40752]
[1779287071128,37.92,77261.85,0.0,0.82174,0.0001,17.43513]
[1779287073144,37.92,77257.62,0.0,0.8213,0.0001,17.461]
[1779287074382,37.92,77247.86,0.0,0.82029,0.0001,17.52062]
[1779287075168,37.92,77243.74,0.0,0.81987,0.0001,17.54581]
[1779287076174,37.92,77237.93,0.0,0.81926,0.0001,17.58144]
[1779287077181,37.92,77223.29,0.0,0.81774,0.0001,17.67073]
[1779287078188,37.92,77216.43,0.0,0.81702,0.0001,17.71257]
[1779287080202,37.92,77219.82,0.0,0.81738,0.0001,17.69189]
[1779287081209,37.92,77226.41,0.0,0.81806,0.0001,17.65173]
[1779287082216,37.92,77231.73,0.0,0.81862,0.0001,17.61936]
[1779287084230,37.92,77239.03,0.0,0.81937,0.0001,17.57493]
[1779287086244,37.92,77233.89,0.0,0.81884,0.0001,17.60606]
[1779287088259,37.92,77237.52,0.0,0.81922,0.0001,17.58393]
[1779287088978,37.92,77237.52,0.0,0.81922,0.0001,17.58393]
[1779287089019,37.92,77237.52,0.0,0.81922,0.0001,17.58393]
[1779287089029,37.92,77237.52,0.0,0.81922,0.0001,17.58393]
[1779287089266,37.92,77245.48,0.0,0.82005,0.0001,17.53517]
[1779287091280,37.92,77247.45,0.0,0.82025,0.0001,17.52296]
[1779287094301,37.92,77251.31,0.0,0.82066,0.0001,17.49917]
[1779287095308,37.92,77254.52,0.0,0.82099,0.0001,17.47951]
[1779287098354,37.92,77257.06,0.0,0.82125,0.0001,17.46397]
[1779287098406,37.92,77257.06,0.0,0.82125,0.0001,17.46397]
[1779287098527,37.92,77257.83,0.0,0.82133,0.0001,17.45927]
[1779287101351,37.92,77245.38,0.0,0.82004,0.0001,17.53544]
[1779287102358,37.92,77237.78,0.0,0.81926,0.0001,17.58176]
[1779287105379,37.92,77248.03,0.0,0.82031,0.0001,17.5196]
[1779287107399,37.92,77239.28,0.0,0.81941,0.0001,17.57291]
[1779287107822,37.92,77239.28,0.0,0.81941,0.0001,17.57291]
[1779287107853,37.92,77239.28,0.0,0.81941,0.0001,17.57291]
[1779287108087,37.92,77239.28,0.0,0.81941,0.0001,17.57291]
[1779287108429,37.92,77225.11,0.0,0.81793,0.0001,17.65953]
[1779287109433,37.92,77227.21,0.0,0.81815,0.0001,17.64679]
[1779287110440,37.92,77234.87,0.0,0.81894,0.0001,17.60015]
[1779287112454,37.92,77230.12,0.0,0.81845,0.0001,17.62922]
[1779287114468,37.92,77233.19,0.0,0.81876,0.0001,17.61068]
[1779287115474,37.92,77240.43,0.0,0.81951,0.0001,17.56663]
[1779287116168,37.92,77240.43,0.0,0.81951,0.0001,17.56663]
[1779287116272,37.92,77240.43,0.0,0.81951,0.0001,17.56663]
[1779287116370,37.92,77240.43,0.0,0.81951,0.0001,17.56663]
[1779287116601,37.92,77239.24,0.0,0.81939,0.0001,17.57395]
[1779287116770,37.92,77239.24,0.0,0.81939,0.0001,17.57395]
[1779287119503,37.92,77233.78,0.0,0.81882,0.0001,17.60727]
[1779287119906,37.92,77233.78,0.0,0.81882,0.0001,17.60727]
[1779287119967,37.92,77233.78,0.0,0.81882,0.0001,17.60727]
[1779287120021,37.92,77233.78,0.0,0.81882,0.0001,17.60727]
[1779287120510,37.92,77237.2,0.0,0.81917,0.0001,17.58659]
[1779287124890,37.92,77238.76,0.0,0.81934,0.0001,17.57714]
[1779287124932,37.92,77238.76,0.0,0.81934,0.0001,17.57714]
[1779287125029,37.92,77238.76,0.0,0.81934,0.0001,17.57714]
[1779287125416,37.92,77238.76,0.0,0.81934,0.0001,17.57714]
[1779287125527,37.92,77238.76,0.0,0.81934,0.0001,17.57714]
[1779287127559,37.92,77243.99,0.0,0.81987,0.0001,17.54537]
[1779287128577,37.92,77243.99,0.0,0.81987,0.0001,17.54537]
[1779287128597,37.92,77243.99,0.0,0.81987,0.0001,17.54537]
[1779287128772,37.92,77243.99,0.0,0.81987,0.0001,17.54537]
[1779287128876,37.92,77247.68,0.0,0.82026,0.0001,17.52286]
[1779287129573,37.92,77255.85,0.0,0.8211,0.0001,17.47294]
[1779287130580,37.92,77266.38,0.0,0.82218,0.0001,17.40852]
[1779287132594,37.92,77262.81,0.0,0.82184,0.0001,17.42649]
[1779287133632,37.92,77262.81,0.0,0.82184,0.0001,17.42649]
[1779287133686,37.92,77262.81,0.0,0.82184,0.0001,17.42649]
[1779287133778,37.92,77262.81,0.0,0.82184,0.0001,17.42649]
[1779287135617,37.92,77269.78,0.0,0.82256,0.0001,17.38417]
[1779287137632,37.92,77273.8,0.0,0.82297,0.0001,17.35966]
[1779287138639,37.92,77277.04,0.0,0.82329,0.0001,17.34]
[1779287139646,37.92,77280.71,0.0,0.82367,0.0001,17.31771]
[1779287140652,37.92,77285.69,0.0,0.82417,0.0001,17.28728]
[1779287141660,37.92,77289.56,0.0,0.82457,0.0001,17.26356]
[1779287143557,37.92,77289.56,0.0,0.82457,0.0001,17.26356]
[1779287143608,37.92,77289.96,0.0,0.82461,0.0001,17.26115]
[1779287143772,37.92,77289.96,0.0,0.82461,0.0001,17.26115]
[1779287145688,37.93,77285.83,0.0,0.82418,0.0001,17.28682]
[1779287146695,37.93,77281.94,0.0,0.82378,0.0001,17.31076]
[1779287148138,37.93,77281.94,0.0,0.82378,0.0001,17.31076]
[1779287148160,37.93,77281.94,0.0,0.82378,0.0001,17.31076]
[1779287148283,37.93,77281.94,0.0,0.82378,0.0001,17.31076]
[1779287148336,37.93,77279.11,0.0,0.82349,0.0001,17.32817]
[1779287149716,37.93,77294.38,0.0,0.82505,0.0001,17.23471]
[1779287150723,37.93,77300.99,0.0,0.82572,0.0001,17.19434]
[1779287151730,37.93,77297.21,0.0,0.82533,0.0001,17.21752]
[1779287152955,37.93,77297.21,0.0,0.82533,0.0001,17.21752]
[1779287152963,37.93,77297.21,0.0,0.82533,0.0001,17.21752]
[1779287153022,37.93,77297.21,0.0,0.82533,0.0001,17.21752]
[1779287153121,37.93,77291.99,0.0,0.8248,0.0001,17.2499]
[1779287153744,37.93,77287.18,0.0,0.8243,0.0001,17.2795]
[1779287155759,37.93,77291.35,0.0,0.82473,0.0001,17.25415]
[1779287156678,37.93,77291.35,0.0,0.82473,0.0001,17.25415]
[1779287156723,37.93,77291.35,0.0,0.82473,0.0001,17.25415]
[1779287156772,37.93,77291.35,0.0,0.82473,0.0001,17.25415]
[1779287156872,37.93,77298.3,0.0,0.82543,0.0001,17.21168]
[1779287162002,37.93,77297.47,0.0,0.82533,0.0001,17.21752]
[1779287162023,37.93,77297.47,0.0,0.82533,0.0001,17.21752]
[1779287162827,37.93,77297.09,0.0,0.82529,0.0001,17.22002]
[1779287164330,37.93,77295.45,0.0,0.82512,0.0001,17.23025]
[1779287164432,37.93,77299.78,0.0,0.82556,0.0001,17.20387]
[1779287164844,37.93,77304.46,0.0,0.82603,0.0001,17.17537]
[1779287166091,37.93,77301.31,0.0,0.82571,0.0001,17.19493]
[1779287168034,37.93,77299.33,0.0,0.8255,0.0001,17.20727]
[1779287168081,37.93,77299.33,0.0,0.8255,0.0001,17.20727]
[1779287168270,37.93,77299.33,0.0,0.8255,0.0001,17.20727]
[1779287168303,37.93,77295.76,0.0,0.82514,0.0001,17.22935]
[1779287169860,37.94,77303.05,0.0,0.82587,0.0001,17.185]
[1779287171961,37.94,77303.4,0.0,0.8259,0.0001,17.18308]
[1779287172027,37.94,77303.4,0.0,0.8259,0.0001,17.18308]
[1779287172063,37.94,77308.43,0.0,0.82641,0.0001,17.15232]
[1779287172737,37.94,77308.43,0.0,0.82641,0.0001,17.15232]
[1779287173665,37.94,77310.0,0.0,0.82657,0.0001,17.14281]
[1779287173770,37.94,77310.0,0.0,0.82657,0.0001,17.14281]
[1779287173888,37.94,77316.21,0.0,0.82719,0.0001,17.10484]
[1779287175816,37.94,77313.92,0.0,0.82696,0.0001,17.11907]
[1779287175867,37.94,77313.92,0.0,0.82696,0.0001,17.11907]
[1779287176023,37.94,77313.92,0.0,0.82696,0.0001,17.11907]
[1779287176036,37.94,77309.63,0.0,0.82652,0.0001,17.14555]
[1779287176909,37.94,77306.57,0.0,0.82621,0.0001,17.16444]
[1779287181008,37.94,77306.66,0.0,0.82622,0.0001,17.16416]
[1779287181021,37.94,77306.66,0.0,0.82622,0.0001,17.16416]
[1779287181734,37.94,77307.27,0.0,0.82628,0.0001,17.16051]
[1779287184022,37.94,77308.42,0.0,0.82639,0.0001,17.15368]
[1779287186316,37.94,77310.1,0.0,0.82656,0.0001,17.14359]
[1779287186383,37.94,77310.1,0.0,0.82656,0.0001,17.14359]
[1779287186484,37.94,77320.62,0.0,0.82762,0.0001,17.07899]
[1779287186980,37.94,77334.4,0.0,0.829,0.0001,16.99441]
[1779287187987,37.94,77335.85,0.0,0.82914,0.0001,16.98564]
[1779287191061,37.94,77334.53,0.0,0.82901,0.0001,16.99403]
[1779287191133,37.94,77331.39,0.0,0.82872,0.0001,17.00941]
[1779287193993,37.94,77332.52,0.0,0.82883,0.0001,17.00271]
[1779287195038,37.94,77324.35,0.0,0.82801,0.0001,17.0531]
[1779287196045,37.94,77320.23,0.0,0.82759,0.0001,17.07843]
[1779287198059,37.94,77314.76,0.0,0.82704,0.0001,17.11225]
[1779287199067,37.94,77309.24,0.0,0.82648,0.0001,17.14626]
[1779287200077,37.94,77313.48,0.0,0.8269,0.0001,17.12036]
[1779287202092,37.94,77321.66,0.0,0.82772,0.0001,17.07047]
[1779287204106,37.95,77324.42,0.0,0.82799,0.0001,17.05396]
[1779287206121,37.95,77314.17,0.0,0.82695,0.0001,17.11729]
[1779287207127,37.95,77311.79,0.0,0.82671,0.0001,17.13203]
[1779287208133,37.95,77322.65,0.0,0.82781,0.0001,17.06541]
[1779287209141,37.95,77325.3,0.0,0.82807,0.0001,17.04923]
[1779287213169,37.95,77328.12,0.0,0.82834,0.0001,17.03249]
[1779287214176,37.95,77334.41,0.0,0.82897,0.0001,16.9939]
[1779287217197,37.95,77330.63,0.0,0.82859,0.0001,17.01734]
[1779287222232,37.95,77330.98,0.0,0.82862,0.0001,17.01582]
[1779287223239,37.95,77343.28,0.0,0.82985,0.0001,16.94033]
[1779287224365,37.95,77343.28,0.0,0.82985,0.0001,16.94033]
[1779287224416,37.95,77343.28,0.0,0.82985,0.0001,16.94033]
[1779287224520,37.95,77343.28,0.0,0.82985,0.0001,16.94033]
[1779287224600,37.95,77350.06,0.0,0.83052,0.0001,16.89882]
[1779287225253,37.95,77356.01,0.0,0.83111,0.0001,16.86232]
[1779287226269,37.95,77357.3,0.0,0.83123,0.0001,16.85451]
[1779287227268,37.95,77344.17,0.0,0.82993,0.0001,16.93532]
[1779287228275,37.95,77340.92,0.0,0.8296,0.0001,16.95543]
[1779287229282,37.95,77335.81,0.0,0.82909,0.0001,16.98702]
[1779287230290,37.95,77331.95,0.0,0.8287,0.0001,17.01088]
[1779287231297,37.95,77333.27,0.0,0.82883,0.0001,17.00292]
[1779287232304,37.95,77334.68,0.0,0.82897,0.0001,16.9944]
[1779287234318,37.96,77332.52,0.0,0.82875,0.0001,17.00796]
[1779287236332,37.96,77335.72,0.0,0.82906,0.0001,16.98858]
[1779287237338,37.96,77336.87,0.0,0.82917,0.0001,16.98168]
[1779287238346,37.96,77337.5,0.0,0.82923,0.0001,16.97797]
[1779287239353,37.96,77338.59,0.0,0.82934,0.0001,16.97141]
[1779287240360,37.96,77347.27,0.0,0.83021,0.0001,16.91823]
[1779287241366,37.96,77348.98,0.0,0.83037,0.0001,16.90778]
[1779287242374,37.96,77351.25,0.0,0.8306,0.0001,16.89388]
[1779287243381,37.96,77351.91,0.0,0.83066,0.0001,16.88988]
[1779287244388,37.96,77351.27,0.0,0.8306,0.0001,16.89387]
[1779287245395,37.96,77356.95,0.0,0.83116,0.0001,16.85903]
[1779287246402,37.96,77356.05,0.0,0.83107,0.0001,16.86466]
[1779287247409,37.96,77354.11,0.0,0.83088,0.0001,16.87667]
[1779287248416,37.96,77353.82,0.0,0.83085,0.0001,16.87855]
[1779287249423,37.96,77347.57,0.0,0.83022,0.0001,16.91716]
[1779287250430,37.96,77343.23,0.0,0.82979,0.0001,16.94398]
[1779287252515,37.96,77344.1,0.0,0.8299,0.0001,16.93485]
[1779287253451,37.96,77347.03,0.0,0.83019,0.0001,16.91699]
[1779287254458,37.96,77350.86,0.0,0.83057,0.0001,16.89363]
[1779287255465,37.96,77356.5,0.0,0.83113,0.0001,16.85902]
[1779287256472,37.96,77373.54,0.0,0.83281,0.0001,16.75436]
[1779287257103,37.96,77373.54,0.0,0.83281,0.0001,16.75436]
[1779287257479,37.96,77384.11,0.0,0.83385,0.0001,16.68958]
[1779287258357,37.96,77384.11,0.0,0.83385,0.0001,16.68958]
[1779287258493,37.96,77380.47,0.0,0.83349,0.0001,16.71217]
[1779287259500,37.96,77375.62,0.0,0.83301,0.0001,16.74216]
[1779287263024,37.96,77374.65,0.0,0.8329,0.0001,16.74861]
[1779287263076,37.96,77374.65,0.0,0.8329,0.0001,16.74861]
[1779287263269,37.96,77374.65,0.0,0.8329,0.0001,16.74861]
[1779287263528,37.96,77373.09,0.0,0.83275,0.0001,16.75832]
[1779287266549,37.97,77382.51,0.0,0.83367,0.0001,16.70075]
[1779287271584,37.97,77382.32,0.0,0.83364,0.0001,16.7028]
[1779287272648,37.97,77382.32,0.0,0.83364,0.0001,16.7028]
[1779287273892,37.97,77377.71,0.0,0.83318,0.0001,16.7315]
[1779287273901,37.97,77377.71,0.0,0.83318,0.0001,16.7315]
[1779287274025,37.97,77377.71,0.0,0.83318,0.0001,16.7315]
[1779287274605,37.97,77375.97,0.0,0.83301,0.0001,16.74235]
[1779287276619,37.97,77369.73,0.0,0.83239,0.0001,16.78098]
[1779287277666,37.97,77369.73,0.0,0.83239,0.0001,16.78098]
[1779287277678,37.97,77369.73,0.0,0.83239,0.0001,16.78098]
[1779287277771,37.97,77369.13,0.0,0.83232,0.0001,16.78487]
[1779287278633,37.97,77369.05,0.0,0.83231,0.0001,16.78556]
[1779287282639,37.97,77368.59,0.0,0.83226,0.0001,16.78896]
[1779287285688,37.97,77361.48,0.0,0.83154,0.0001,16.83353]
[1779287286693,37.97,77358.35,0.0,0.83123,0.0001,16.85297]
[1779287287700,37.98,77355.94,0.0,0.83099,0.0001,16.86791]
[1779287288707,37.98,77357.48,0.0,0.83114,0.0001,16.85856]
[1779287289637,37.98,77357.48,0.0,0.83114,0.0001,16.85856]
[1779287289692,37.98,77357.48,0.0,0.83114,0.0001,16.85856]
[1779287289714,37.98,77357.81,0.0,0.83117,0.0001,16.85662]
[1779287289770,37.98,77357.81,0.0,0.83117,0.0001,16.85662]
[1779287290721,37.98,77357.66,0.0,0.83115,0.0001,16.85764]
[1779287291728,37.98,77357.44,0.0,0.83113,0.0001,16.8591]
[1779287292812,37.98,77354.49,0.0,0.83084,0.0001,16.87733]
[1779287293760,37.98,77346.85,0.0,0.83007,0.0001,16.92449]
[1779287294767,37.98,77348.04,0.0,0.83019,0.0001,16.91741]
[1779287295777,37.98,77347.59,0.0,0.83014,0.0001,16.92019]
[1779287297365,37.98,77347.59,0.0,0.83014,0.0001,16.92019]
[1779287297417,37.98,77347.59,0.0,0.83014,0.0001,16.92019]
[1779287297521,37.98,77347.59,0.0,0.83014,0.0001,16.92019]
[1779287297623,37.98,77346.96,0.0,0.83008,0.0001,16.92425]
[1779287298795,37.98,77346.05,0.0,0.82998,0.0001,16.93]
[1779287299803,37.98,77346.64,0.0,0.83004,0.0001,16.92654]
[1779287300810,37.98,77347.85,0.0,0.83016,0.0001,16.91912]
[1779287301819,37.98,77352.13,0.0,0.83059,0.0001,16.89285]
[1779287302771,37.98,77352.13,0.0,0.83059,0.0001,16.89285]
[1779287302822,37.98,77352.13,0.0,0.83059,0.0001,16.89285]
[1779287303020,37.98,77352.13,0.0,0.83059,0.0001,16.89285]
[1779287303121,37.98,77354.6,0.0,0.83083,0.0001,16.87777]
[1779287303833,37.98,77354.84,0.0,0.83085,0.0001,16.87629]
[1779287304840,37.98,77354.41,0.0,0.83081,0.0001,16.87902]
[1779287305847,37.98,77347.54,0.0,0.83012,0.0001,16.92128]
[1779287307263,37.98,77347.54,0.0,0.83012,0.0001,16.92128]
[1779287307273,37.98,77347.54,0.0,0.83012,0.0001,16.92128]
[1779287307316,37.98,77347.54,0.0,0.83012,0.0001,16.92128]
[1779287307498,37.98,77343.5,0.0,0.82972,0.0001,16.94633]
[1779287309651,37.98,77343.8,0.0,0.82975,0.0001,16.94448]
[1779287309770,37.98,77343.62,0.0,0.82973,0.0001,16.94557]
[1779287310881,37.98,77342.87,0.0,0.82965,0.0001,16.95046]
[1779287313511,37.98,77342.02,0.0,0.82959,0.0001,16.95188]
[1779287313903,37.98,77343.27,0.0,0.82972,0.0001,16.94421]
[1779287314909,37.98,77342.74,0.0,0.82966,0.0001,16.94757]
[1779287315916,37.98,77341.89,0.0,0.82958,0.0001,16.95277]
[1779287316924,37.98,77343.77,0.0,0.82976,0.0001,16.94135]
[1779287318279,37.98,77343.77,0.0,0.82976,0.0001,16.94135]
[1779287318332,37.98,77343.77,0.0,0.82976,0.0001,16.94135]
[1779287318521,37.98,77343.77,0.0,0.82976,0.0001,16.94135]
[1779287318554,37.98,77348.86,0.0,0.83027,0.0001,16.91009]
[1779287318938,37.98,77352.85,0.0,0.83067,0.0001,16.88562]
[1779287319947,37.98,77352.12,0.0,0.83059,0.0001,16.8902]
[1779287320954,37.98,77348.8,0.0,0.83026,0.0001,16.91079]
[1779287322757,37.98,77348.8,0.0,0.83026,0.0001,16.91079]
[1779287322771,37.98,77348.8,0.0,0.83026,0.0001,16.91079]
[1779287321961,37.98,77347.88,0.0,0.83017,0.0001,16.91646]
[1779287322799,37.98,77347.88,0.0,0.83017,0.0001,16.91646]
[1779287323055,37.98,77347.88,0.0,0.83017,0.0001,16.91646]
[1779287323271,37.98,77347.88,0.0,0.83017,0.0001,16.91646]
[1779287323372,37.98,77343.01,0.0,0.82968,0.0001,16.94652]
[1779287323975,37.98,77339.65,0.0,0.82934,0.0001,16.96727]
[1779287324982,37.98,77332.87,0.0,0.82866,0.0001,17.00899]
[1779287325989,37.98,77331.15,0.0,0.82849,0.0001,17.01961]
[1779287328004,37.98,77334.06,0.0,0.82878,0.0001,17.00187]
[1779287329010,37.98,77332.92,0.0,0.82866,0.0001,17.00893]
[1779287329995,37.98,77332.92,0.0,0.82866,0.0001,17.00893]
[1779287330027,37.98,77332.92,0.0,0.82866,0.0001,17.00893]
[1779287330046,37.98,77332.92,0.0,0.82866,0.0001,17.00893]
[1779287330052,37.98,77334.02,0.0,0.82877,0.0001,17.00225]
[1779287331020,37.98,77334.02,0.0,0.82877,0.0001,17.00225]
[1779287331272,37.98,77334.02,0.0,0.82877,0.0001,17.00225]
[1779287331303,37.99,77332.29,0.0,0.8286,0.0001,17.01294]
[1779287333038,37.99,77335.57,0.0,0.82892,0.0001,16.99294]
[1779287335052,37.99,77337.66,0.0,0.82913,0.0001,16.98032]
[1779287336260,37.99,77337.66,0.0,0.82913,0.0001,16.98032]
[1779287336272,37.99,77337.66,0.0,0.82913,0.0001,16.98032]
[1779287336296,37.99,77337.66,0.0,0.82913,0.0001,16.98032]
[1779287336379,37.99,77337.66,0.0,0.82913,0.0001,16.98032]
[1779287336524,37.99,77337.66,0.0,0.82913,0.0001,16.98032]
[1779287336622,37.99,77339.65,0.0,0.82933,0.0001,16.96824]
[1779287337066,37.99,77343.55,0.0,0.82971,0.0001,16.94446]
[1779287338073,37.99,77347.4,0.0,0.8301,0.0001,16.921]
[1779287339080,37.99,77348.17,0.0,0.83017,0.0001,16.91648]
[1779287340087,37.99,77347.5,0.0,0.8301,0.0001,16.92081]
[1779287341094,37.99,77347.92,0.0,0.83014,0.0001,16.91843]
[1779287342105,37.99,77350.59,0.0,0.8304,0.0001,16.90226]
[1779287343113,37.99,77356.26,0.0,0.83096,0.0001,16.86747]
[1779287344120,37.99,77360.89,0.0,0.83142,0.0001,16.83912]
[1779287345127,37.99,77366.77,0.0,0.832,0.0001,16.80311]
[1779287348147,37.99,77373.05,0.0,0.83261,0.0001,16.76504]
[1779287350162,37.99,77361.11,0.0,0.83143,0.0001,16.83877]
[1779287351169,37.99,77358.77,0.0,0.83119,0.0001,16.85324]
[1779287352279,37.99,77358.77,0.0,0.83119,0.0001,16.85324]
[1779287352391,37.99,77358.77,0.0,0.83119,0.0001,16.85324]
[1779287352527,37.99,77358.77,0.0,0.83119,0.0001,16.85324]
[1779287352626,37.99,77358.68,0.0,0.83118,0.0001,16.85388]
[1779287353189,37.99,77354.16,0.0,0.83073,0.0001,16.88172]
[1779287354198,37.99,77343.07,0.0,0.82963,0.0001,16.95001]
[1779287355203,37.99,77341.88,0.0,0.8295,0.0001,16.95744]
[1779287356210,37.99,77347.1,0.0,0.83002,0.0001,16.92554]
[1779287357226,37.99,77346.22,0.0,0.82993,0.0001,16.93108]
[1779287358232,37.99,77340.96,0.0,0.82941,0.0001,16.96351]
[1779287358955,37.99,77340.96,0.0,0.82941,0.0001,16.96351]
[1779287359026,37.99,77340.96,0.0,0.82941,0.0001,16.96351]
[1779287359056,37.99,77340.96,0.0,0.82941,0.0001,16.96351]
[1779287359239,38.0,77337.83,0.0,0.82909,0.0001,16.98282]
[1779287360549,38.0,77337.83,0.0,0.82909,0.0001,16.98282]
[1779287360772,38.0,77337.83,0.0,0.82909,0.0001,16.98282]
[1779287360628,38.0,77338.14,0.0,0.82912,0.0001,16.98101]
[1779287361253,38.0,77339.61,0.0,0.82927,0.0001,16.97209]
[1779287362259,38.0,77340.46,0.0,0.82935,0.0001,16.96698]
[1779287364274,38.0,77339.71,0.0,0.82927,0.0001,16.9718]
[1779287367294,38.0,77336.86,0.0,0.82898,0.0001,16.98958]
[1779287368302,38.0,77338.32,0.0,0.82913,0.0001,16.9807]
[1779287370440,38.0,77337.99,0.0,0.82909,0.0001,16.98281]
[1779287370492,38.0,77337.99,0.0,0.82909,0.0001,16.98281]
[1779287370523,38.0,77337.99,0.0,0.82909,0.0001,16.98281]
[1779287370541,38.0,77337.62,0.0,0.82905,0.0001,16.98516]
[1779287371323,38.0,77339.05,0.0,0.82923,0.0001,16.97243]
[1779287376358,38.0,77340.31,0.0,0.82934,0.0001,16.96517]
[1779287379666,38.0,77340.78,0.0,0.82939,0.0001,16.96249]
[1779287379718,38.0,77340.78,0.0,0.82939,0.0001,16.96249]
[1779287379771,38.0,77340.78,0.0,0.82939,0.0001,16.96249]
[1779287379740,38.0,77338.75,0.0,0.82918,0.0001,16.97504]
[1779287380386,38.0,77336.39,0.0,0.82895,0.0001,16.9896]
[1779287381393,38.0,77329.16,0.0,0.82822,0.0001,17.03399]
[1779287382400,38.0,77328.08,0.0,0.82811,0.0001,17.04062]
[1779287382964,38.0,77328.08,0.0,0.82811,0.0001,17.04062]
[1779287383015,38.0,77328.08,0.0,0.82811,0.0001,17.04062]
[1779287383025,38.0,77328.08,0.0,0.82811,0.0001,17.04062]
[1779287383406,38.0,77327.01,0.0,0.82801,0.0001,17.04717]
[1779287384414,38.0,77325.36,0.0,0.82784,0.0001,17.05728]
[1779287385421,38.0,77320.88,0.0,0.82739,0.0001,17.08473]
[1779287387435,38.0,77322.36,0.0,0.82754,0.0001,17.0756]
[1779287388938,38.0,77321.61,0.0,0.82746,0.0001,17.08018]
[1779287388989,38.0,77321.61,0.0,0.82746,0.0001,17.08018]
[1779287389024,38.0,77321.61,0.0,0.82746,0.0001,17.08018]
[1779287389452,38.0,77322.21,0.0,0.82753,0.0001,17.07648]
[1779287390456,38.0,77323.27,0.0,0.82763,0.0001,17.06997]
[1779287391464,38.0,77325.75,0.0,0.82788,0.0001,17.05477]
[1779287392471,38.0,77332.5,0.0,0.82856,0.0001,17.01341]
[1779287392961,38.0,77332.5,0.0,0.82856,0.0001,17.01341]
[1779287393013,38.0,77332.5,0.0,0.82856,0.0001,17.01341]
[1779287393270,38.0,77332.5,0.0,0.82856,0.0001,17.01341]
[1779287393478,38.0,77334.56,0.0,0.82876,0.0001,17.00085]
[1779287394486,38.0,77338.42,0.0,0.82915,0.0001,16.97727]
[1779287395492,38.0,77337.38,0.0,0.82904,0.0001,16.98377]
[1779287396039,38.0,77337.38,0.0,0.82904,0.0001,16.98377]
[1779287396091,38.0,77337.38,0.0,0.82904,0.0001,16.98377]
[1779287396274,38.0,77337.38,0.0,0.82904,0.0001,16.98377]
[1779287396498,38.0,77335.23,0.0,0.82882,0.0001,16.99706]
[1779287397506,38.0,77332.6,0.0,0.82856,0.0001,17.01328]
[1779287398512,38.0,77336.0,0.0,0.8289,0.0001,16.99251]
[1779287399520,38.0,77340.87,0.0,0.82938,0.0001,16.96275]
[1779287400527,38.0,77346.91,0.0,0.82998,0.0001,16.92585]
[1779287400958,38.0,77346.91,0.0,0.82998,0.0001,16.92585]
[1779287401022,38.0,77346.91,0.0,0.82998,0.0001,16.92585]
[1779287401137,38.0,77346.91,0.0,0.82998,0.0001,16.92585]
[1779287401536,38.0,77348.85,0.0,0.83018,0.0001,16.91404]
[1779287402544,38.0,77350.83,0.0,0.83037,0.0001,16.902]
[1779287403481,38.0,77350.83,0.0,0.83037,0.0001,16.902]
[1779287403551,38.0,77357.94,0.0,0.83108,0.0001,16.8584]
[1779287404558,38.0,77361.83,0.0,0.83146,0.0001,16.83461]
[1779287407753,38.0,77364.45,0.0,0.83171,0.0001,16.8188]
[1779287407770,38.0,77364.45,0.0,0.83171,0.0001,16.8188]
[1779287407849,38.0,77364.13,0.0,0.83168,0.0001,16.82092]
[1779287409332,38.0,77364.68,0.0,0.83173,0.0001,16.81769]
[1779287409593,38.0,77380.2,0.0,0.83326,0.0001,16.72253]
[1779287410600,38.01,77379.46,0.0,0.83319,0.0001,16.72718]
[1779287412023,38.01,77379.97,0.0,0.83323,0.0001,16.72414]
[1779287412614,38.01,77378.65,0.0,0.8331,0.0001,16.73235]
[1779287417649,38.01,77383.41,0.0,0.83356,0.0001,16.70365]
[1779287419592,38.01,77386.04,0.0,0.83382,0.0001,16.68762]
[1779287419643,38.01,77386.04,0.0,0.83382,0.0001,16.68762]
[1779287419774,38.01,77386.04,0.0,0.83382,0.0001,16.68762]
[1779287419872,38.01,77384.52,0.0,0.83367,0.0001,16.69712]
[1779287423577,38.01,77382.27,0.0,0.83344,0.0001,16.71128]
[1779287423844,38.01,77382.27,0.0,0.83344,0.0001,16.71128]
[1779287423872,38.01,77378.03,0.0,0.83302,0.0001,16.73742]
[1779287423896,38.01,77378.03,0.0,0.83302,0.0001,16.73742]
[1779287424022,38.01,77378.03,0.0,0.83302,0.0001,16.73742]
[1779287424698,38.01,77380.02,0.0,0.83322,0.0001,16.72525]
[1779287425704,38.01,77383.75,0.0,0.83358,0.0001,16.70241]
[1779287426720,38.01,77391.56,0.0,0.83435,0.0001,16.65453]
[1779287427722,38.01,77395.55,0.0,0.83473,0.0001,16.63018]
[1779287428728,38.01,77379.92,0.0,0.8332,0.0001,16.72642]
[1779287429071,38.01,77379.92,0.0,0.8332,0.0001,16.72642]
[1779287429097,38.01,77379.92,0.0,0.8332,0.0001,16.72642]
[1779287429274,38.01,77379.92,0.0,0.8332,0.0001,16.72642]
[1779287429735,38.01,77379.29,0.0,0.83313,0.0001,16.73053]
[1779287431744,38.01,77381.93,0.0,0.83339,0.0001,16.71457]
[1779287431772,38.01,77381.93,0.0,0.83339,0.0001,16.71457]
[1779287431789,38.01,77392.14,0.0,0.83442,0.0001,16.64804]
[1779287432371,38.01,77392.14,0.0,0.83442,0.0001,16.64804]
[1779287432756,38.01,77395.22,0.0,0.83471,0.0001,16.62927]
[1779287433767,38.01,77407.27,0.0,0.83589,0.0001,16.55538]
[1779287434770,38.01,77425.68,0.0,0.83767,0.0001,16.44216]
[1779287435603,38.01,77425.68,0.0,0.83767,0.0001,16.44216]
[1779287435777,38.01,77426.81,0.0,0.83777,0.0001,16.4355]
[1779287436784,38.02,77427.62,0.0,0.83784,0.0001,16.4313]
[1779287437498,38.02,77427.62,0.0,0.83784,0.0001,16.4313]
[1779287438798,38.02,77433.44,0.0,0.83839,0.0001,16.39611]
[1779287440812,38.02,77436.96,0.0,0.83872,0.0001,16.37519]
[1779287442827,38.02,77430.76,0.0,0.83811,0.0001,16.41406]
[1779287443834,38.02,77413.04,0.0,0.83639,0.0001,16.52336]
[1779287444841,38.02,77399.02,0.0,0.83502,0.0001,16.60989]
[1779287445848,38.02,77403.57,0.0,0.83546,0.0001,16.58217]
[1779287446855,38.02,77414.7,0.0,0.83654,0.0001,16.51385]
[1779287447862,38.02,77413.01,0.0,0.83638,0.0001,16.52442]
[1779287448869,38.02,77405.25,0.0,0.83562,0.0001,16.57244]
[1779287449598,38.02,77405.25,0.0,0.83562,0.0001,16.57244]
[1779287449617,38.02,77405.25,0.0,0.83562,0.0001,16.57244]
[1779287449876,38.02,77408.44,0.0,0.83593,0.0001,16.55293]
[1779287450728,38.02,77408.44,0.0,0.83593,0.0001,16.55293]
[1779287450883,38.03,77416.68,0.0,0.83672,0.0001,16.50241]
[1779287451890,38.03,77423.28,0.0,0.83736,0.0001,16.46202]
[1779287452897,38.03,77419.79,0.0,0.83702,0.0001,16.48388]
[1779287456925,38.03,77423.75,0.0,0.83736,0.0001,16.46202]
[1779287457933,38.03,77427.45,0.0,0.83771,0.0001,16.43972]
[1779287459946,38.04,77422.94,0.0,0.83727,0.0001,16.46798]
[1779287460953,38.04,77414.61,0.0,0.83646,0.0001,16.51941]
[1779287461960,38.04,77409.25,0.0,0.83594,0.0001,16.5525]
[1779287462967,38.04,77416.37,0.0,0.83663,0.0001,16.50885]
[1779287464981,38.04,77426.04,0.0,0.83756,0.0001,16.44976]
[1779287465988,38.04,77430.43,0.0,0.83797,0.0001,16.42303]
[1779287468016,38.04,77424.87,0.0,0.83743,0.0001,16.45778]
[1779287469010,38.04,77421.99,0.0,0.83715,0.0001,16.47572]
[1779287472036,38.04,77411.03,0.0,0.83608,0.0001,16.5437]
[1779287473043,38.04,77408.12,0.0,0.83579,0.0001,16.5617]
[1779287474050,38.04,77421.09,0.0,0.83705,0.0001,16.4821]
[1779287475057,38.04,77426.31,0.0,0.83755,0.0001,16.45023]
[1779287479085,38.05,77419.36,0.0,0.83686,0.0001,16.49395]
[1779287480097,38.05,77414.11,0.0,0.83635,0.0001,16.5264]
[1779287482111,38.05,77422.99,0.0,0.83721,0.0001,16.47215]
[1779287483118,38.05,77431.93,0.0,0.83806,0.0001,16.41743]
[1779287485134,38.05,77428.83,0.0,0.83776,0.0001,16.43707]
[1779287486142,38.05,77407.2,0.0,0.83566,0.0001,16.57042]
[1779287487151,38.05,77416.5,0.0,0.83656,0.0001,16.51338]
[1779287488158,38.05,77420.77,0.0,0.83697,0.0001,16.48731]
[1779287489386,38.05,77420.77,0.0,0.83697,0.0001,16.48731]
[1779287491179,38.05,77427.93,0.0,0.83768,0.0001,16.43992]
[1779287495538,38.05,77429.3,0.0,0.8378,0.0001,16.43226]
[1779287501250,38.06,77425.89,0.0,0.83744,0.0001,16.45509]
[1779287503264,38.06,77429.63,0.0,0.8378,0.0001,16.43259]
[1779287504271,38.06,77433.05,0.0,0.83812,0.0001,16.41184]
[1779287507300,38.06,77424.84,0.0,0.83732,0.0001,16.46314]
[1779287508304,38.06,77415.26,0.0,0.83639,0.0001,16.5222]
[1779287509311,38.06,77412.29,0.0,0.8361,0.0001,16.54057]
[1779287510318,38.06,77401.14,0.0,0.83501,0.0001,16.60925]
[1779287511325,38.06,77401.86,0.0,0.83508,0.0001,16.60503]
[1779287516359,38.07,77400.43,0.0,0.83492,0.0001,16.61486]
[1779287518376,38.07,77396.15,0.0,0.83447,0.0001,16.64332]
[1779287519383,38.07,77395.47,0.0,0.8344,0.0001,16.64765]
[1779287520390,38.07,77397.98,0.0,0.83464,0.0001,16.63241]
[1779287521397,38.07,77408.07,0.0,0.83562,0.0001,16.57067]
[1779287522404,38.07,77409.81,0.0,0.83579,0.0001,16.56026]
[1779287526434,38.08,77419.02,0.0,0.83666,0.0001,16.50489]
[1779287527442,38.08,77423.62,0.0,0.8371,0.0001,16.47682]
[1779287528449,38.08,77426.42,0.0,0.83737,0.0001,16.45983]
[1779287530464,38.08,77422.27,0.0,0.83696,0.0001,16.48576]
[1779287532477,38.08,77419.2,0.0,0.83666,0.0001,16.50498]
[1779287533484,38.08,77423.35,0.0,0.83706,0.0001,16.47967]
[1779287536505,38.08,77426.99,0.0,0.8374,0.0001,16.45796]
[1779287537512,38.08,77431.75,0.0,0.83786,0.0001,16.42877]
[1779287540532,38.08,77424.83,0.0,0.83719,0.0001,16.47165]
[1779287541540,38.08,77420.21,0.0,0.83674,0.0001,16.50022]
[1779287542547,38.08,77424.78,0.0,0.83718,0.0001,16.47233]
[1779287547581,38.09,77422.55,0.0,0.83695,0.0001,16.48699]
[1779287552617,38.09,77426.19,0.0,0.83731,0.0001,16.46149]
[1779287557652,38.09,77426.56,0.0,0.83733,0.0001,16.4602]
[1779287559666,38.09,77437.25,0.0,0.83836,0.0001,16.39498]
[1779287560673,38.09,77435.38,0.0,0.83817,0.0001,16.40674]
[1779287561680,38.09,77424.88,0.0,0.83716,0.0001,16.47135]
[1779287563694,38.09,77424.58,0.0,0.83712,0.0001,16.47363]
[1779287568729,38.1,77421.71,0.0,0.83683,0.0001,16.49205]
[1779287569735,38.1,77424.54,0.0,0.83711,0.0001,16.47483]
[1779287570744,38.1,77430.24,0.0,0.83765,0.0001,16.44]
[1779287574773,38.1,77428.95,0.0,0.83752,0.0001,16.44874]
[1779287576789,38.1,77421.3,0.0,0.83677,0.0001,16.4961]
[1779287577795,38.1,77410.75,0.0,0.83575,0.0001,16.561]
[1779287578802,38.1,77415.47,0.0,0.8362,0.0001,16.53218]
[1779287579809,38.1,77414.91,0.0,0.83615,0.0001,16.53566]
[1779287583837,38.1,77418.84,0.0,0.83652,0.0001,16.51186]
[1779287584913,38.1,77425.25,0.0,0.83714,0.0001,16.47264]
[1779287585851,38.1,77430.51,0.0,0.83765,0.0001,16.44048]
[1779287587865,38.1,77429.63,0.0,0.83755,0.0001,16.44647]
[1779287592900,38.11,77428.2,0.0,0.8374,0.0001,16.45623]
[1779287593907,38.11,77424.08,0.0,0.837,0.0001,16.4817]
[1779287594915,38.11,77414.46,0.0,0.83607,0.0001,16.54087]
[1779287595921,38.11,77410.46,0.0,0.83568,0.0001,16.56547]
[1779287600960,38.11,77412.74,0.0,0.83589,0.0001,16.55179]
[1779287603981,38.11,77400.37,0.0,0.83469,0.0001,16.62803]
[1779287604989,38.11,77396.44,0.0,0.8343,0.0001,16.65227]
[1779287605996,38.11,77395.29,0.0,0.83419,0.0001,16.65944]
[1779287607003,38.11,77395.01,0.0,0.83416,0.0001,16.66128]
[1779287608011,38.11,77395.4,0.0,0.83419,0.0001,16.659]
[1779287609018,38.11,77397.27,0.0,0.83437,0.0001,16.64767]
[1779287610031,38.11,77402.25,0.0,0.83486,0.0001,16.61729]
[1779287611037,38.11,77409.57,0.0,0.8356,0.0001,16.56848]
[1779287613052,38.11,77402.67,0.0,0.83492,0.0001,16.6112]
[1779287614059,38.11,77407.17,0.0,0.83535,0.0001,16.58381]
[1779287616074,38.11,77398.8,0.0,0.83453,0.0001,16.63552]
[1779287617081,38.11,77397.73,0.0,0.83443,0.0001,16.64224]
[1779287618102,38.11,77399.81,0.0,0.83463,0.0001,16.62965]
[1779287619100,38.11,77417.56,0.0,0.83635,0.0001,16.52082]
[1779287619437,38.11,77417.56,0.0,0.83635,0.0001,16.52082]
[1779287619469,38.11,77417.56,0.0,0.83635,0.0001,16.52082]
[1779287620106,38.11,77418.75,0.0,0.83646,0.0001,16.51366]
[1779287621114,38.12,77410.72,0.0,0.83568,0.0001,16.56304]
[1779287622121,38.12,77405.36,0.0,0.83516,0.0001,16.59613]
[1779287622580,38.12,77405.36,0.0,0.83516,0.0001,16.59613]
[1779287625142,38.12,77398.32,0.0,0.83446,0.0001,16.63989]
[1779287626149,38.12,77388.1,0.0,0.83346,0.0001,16.70266]
[1779287627156,38.12,77386.26,0.0,0.83328,0.0001,16.714]
[1779287628163,38.12,77380.78,0.0,0.83274,0.0001,16.74762]
[1779287629170,38.12,77379.59,0.0,0.83263,0.0001,16.75491]
[1779287630177,38.12,77375.88,0.0,0.83226,0.0001,16.77777]
[1779287631187,38.12,77376.75,0.0,0.83234,0.0001,16.77256]
[1779287632193,38.12,77377.54,0.0,0.83242,0.0001,16.76769]
[1779287633200,38.12,77376.15,0.0,0.83228,0.0001,16.77637]
[1779287634208,38.12,77382.73,0.0,0.83293,0.0001,16.73612]
[1779287635214,38.12,77387.03,0.0,0.83335,0.0001,16.70989]
[1779287636221,38.12,77387.98,0.0,0.83344,0.0001,16.70421]
[1779287637228,38.12,77381.98,0.0,0.83285,0.0001,16.7411]
[1779287638235,38.12,77383.39,0.0,0.83298,0.0001,16.73256]
[1779287639504,38.12,77383.39,0.0,0.83298,0.0001,16.73256]
[1779287639528,38.12,77383.39,0.0,0.83298,0.0001,16.73256]
[1779287639573,38.12,77383.39,0.0,0.83298,0.0001,16.73256]
[1779287639626,38.12,77386.05,0.0,0.83324,0.0001,16.71638]
[1779287640962,38.12,77386.05,0.0,0.83324,0.0001,16.71638]
[1779287641029,38.12,77386.05,0.0,0.83324,0.0001,16.71638]
[1779287641130,38.12,77384.97,0.0,0.83313,0.0001,16.72325]
[1779287641256,38.12,77382.78,0.0,0.83292,0.0001,16.73666]
[1779287643270,38.12,77382.26,0.0,0.83286,0.0001,16.74005]
[1779287644277,38.12,77382.81,0.0,0.83292,0.0001,16.73678]
[1779287646291,38.12,77374.5,0.0,0.8321,0.0001,16.78787]
[1779287648305,38.12,77381.33,0.0,0.83277,0.0001,16.74607]
[1779287649416,38.12,77381.33,0.0,0.83277,0.0001,16.74607]
[1779287649520,38.12,77381.33,0.0,0.83277,0.0001,16.74607]
[1779287649551,38.12,77381.33,0.0,0.83277,0.0001,16.74607]
[1779287649666,38.12,77381.33,0.0,0.83277,0.0001,16.74607]
[1779287649778,38.12,77381.33,0.0,0.83277,0.0001,16.74607]
[1779287649856,38.12,77387.27,0.0,0.83335,0.0001,16.70974]
[1779287650319,38.12,77387.85,0.0,0.83341,0.0001,16.70627]
[1779287651326,38.12,77389.81,0.0,0.8336,0.0001,16.69436]
[1779287652333,38.12,77395.92,0.0,0.83419,0.0001,16.65704]
[1779287653340,38.12,77390.97,0.0,0.83371,0.0001,16.68752]
[1779287654347,38.12,77384.05,0.0,0.83303,0.0001,16.73001]
[1779287655356,38.12,77376.66,0.0,0.8323,0.0001,16.77532]
[1779287657106,38.12,77376.66,0.0,0.8323,0.0001,16.77532]
[1779287657162,38.12,77376.66,0.0,0.8323,0.0001,16.77532]
[1779287656362,38.12,77373.72,0.0,0.83201,0.0001,16.79332]
[1779287657270,38.12,77373.72,0.0,0.83201,0.0001,16.79332]
[1779287657369,38.12,77372.54,0.0,0.83189,0.0001,16.80067]
[1779287658375,38.12,77370.23,0.0,0.83166,0.0001,16.81493]
[1779287659383,38.13,77368.88,0.0,0.83153,0.0001,16.8233]
[1779287660394,38.13,77368.88,0.0,0.83153,0.0001,16.8233]
[1779287660522,38.13,77368.88,0.0,0.83153,0.0001,16.8233]
[1779287660623,38.13,77368.75,0.0,0.83151,0.0001,16.82404]
[1779287661401,38.12,77382.88,0.0,0.83291,0.0001,16.7375]
[1779287662408,38.13,77384.03,0.0,0.83302,0.0001,16.73052]
[1779287664480,38.13,77384.25,0.0,0.83304,0.0001,16.72924]
[1779287664524,38.13,77384.25,0.0,0.83304,0.0001,16.72924]
[1779287664770,38.13,77384.25,0.0,0.83304,0.0001,16.72924]
[1779287664829,38.13,77377.13,0.0,0.83234,0.0001,16.7729]
[1779287665429,38.13,77380.18,0.0,0.83264,0.0001,16.75423]
[1779287666439,38.13,77381.11,0.0,0.83273,0.0001,16.74857]
[1779287668453,38.13,77376.8,0.0,0.8323,0.0001,16.77505]
[1779287669460,38.13,77377.7,0.0,0.83239,0.0001,16.76954]
[1779287670467,38.13,77372.43,0.0,0.83187,0.0001,16.80181]
[1779287671474,38.13,77368.65,0.0,0.83153,0.0001,16.82085]
[1779287672481,38.13,77362.77,0.0,0.83095,0.0001,16.85693]
[1779287673488,38.13,77357.35,0.0,0.83041,0.0001,16.89013]
[1779287674495,38.13,77355.85,0.0,0.83026,0.0001,16.89937]
[1779287675502,38.13,77354.78,0.0,0.83016,0.0001,16.90586]
[1779287676508,38.13,77353.82,0.0,0.83006,0.0001,16.91171]
[1779287678051,38.13,77357.49,0.0,0.83042,0.0001,16.88926]
[1779287679123,38.13,77365.13,0.0,0.83118,0.0001,16.8426]
[1779287680146,38.13,77365.13,0.0,0.83118,0.0001,16.8426]
[1779287679529,38.13,77360.69,0.0,0.83074,0.0001,16.86976]
[1779287680536,38.13,77354.44,0.0,0.83012,0.0001,16.90802]
[1779287681544,38.13,77352.79,0.0,0.82996,0.0001,16.9181]
[1779287682551,38.13,77350.7,0.0,0.82975,0.0001,16.93085]
[1779287683558,38.13,77349.09,0.0,0.82959,0.0001,16.94065]
[1779287684778,38.13,77349.7,0.0,0.82963,0.0001,16.93811]
[1779287686216,38.14,77349.41,0.0,0.82956,0.0001,16.94232]
[1779287686267,38.14,77349.41,0.0,0.82956,0.0001,16.94232]
[1779287686520,38.14,77349.41,0.0,0.82956,0.0001,16.94232]
[1779287686579,38.14,77349.19,0.0,0.82954,0.0001,16.94366]
[1779287687586,38.14,77347.9,0.0,0.8294,0.0001,16.95272]
[1779287688593,38.14,77341.59,0.0,0.82875,0.0001,16.99231]
[1779287690722,38.14,77341.89,0.0,0.82877,0.0001,16.99101]
[1779287690774,38.14,77341.89,0.0,0.82877,0.0001,16.99101]
[1779287690872,38.14,77341.42,0.0,0.82871,0.0001,16.99481]
[1779287691614,38.15,77340.59,0.0,0.82863,0.0001,16.99997]
[1779287692714,38.15,77340.59,0.0,0.82863,0.0001,16.99997]
[1779287692772,38.15,77340.59,0.0,0.82863,0.0001,16.99997]
[1779287692872,38.15,77339.31,0.0,0.8285,0.0001,17.00787]
[1779287693628,38.15,77334.66,0.0,0.82803,0.0001,17.03634]
[1779287694635,38.15,77328.39,0.0,0.8274,0.0001,17.07465]
[1779287695642,38.15,77323.18,0.0,0.82688,0.0001,17.10657]
[1779287696648,38.15,77317.71,0.0,0.82633,0.0001,17.14002]
[1779287697656,38.15,77316.04,0.0,0.82616,0.0001,17.15025]
[1779287698663,38.15,77307.37,0.0,0.82528,0.0001,17.20313]
[1779287700682,38.15,77302.68,0.0,0.82481,0.0001,17.23161]
[1779287701689,38.15,77295.68,0.0,0.8241,0.0001,17.27433]
[1779287702696,38.15,77288.33,0.0,0.82335,0.0001,17.3191]
[1779287704711,38.15,77299.06,0.0,0.82444,0.0001,17.25372]
[1779287705718,38.15,77308.81,0.0,0.82543,0.0001,17.19438]
[1779287706725,38.15,77315.99,0.0,0.82615,0.0001,17.15058]
[1779287707771,38.15,77324.93,0.0,0.82705,0.0001,17.09608]
[1779287708754,38.15,77318.81,0.0,0.82644,0.0001,17.13351]
[1779287711775,38.15,77315.38,0.0,0.82609,0.0001,17.15456]
[1779287712781,38.15,77308.23,0.0,0.82537,0.0001,17.19817]
[1779287713790,38.15,77296.56,0.0,0.82419,0.0001,17.26922]
[1779287714796,38.15,77291.05,0.0,0.82362,0.0001,17.30285]
[1779287715803,38.15,77299.15,0.0,0.82445,0.0001,17.25352]
[1779287716809,38.15,77300.48,0.0,0.82458,0.0001,17.24547]
[1779287718824,38.15,77295.27,0.0,0.82405,0.0001,17.27733]
[1779287719830,38.15,77290.38,0.0,0.82355,0.0001,17.30712]
[1779287720838,38.15,77284.12,0.0,0.82292,0.0001,17.34523]
[1779287721847,38.15,77272.05,0.0,0.82168,0.0001,17.41873]
[1779287722860,38.15,77265.83,0.0,0.82104,0.0001,17.45654]
[1779287724871,38.15,77259.91,0.0,0.82044,0.0001,17.49242]
[1779287725878,38.15,77261.55,0.0,0.8206,0.0001,17.48255]
[1779287726884,38.15,77257.68,0.0,0.82021,0.0001,17.50598]
[1779287727892,38.15,77253.02,0.0,0.81972,0.0001,17.53434]
[1779287728899,38.15,77255.99,0.0,0.82003,0.0001,17.51635]
[1779287729906,38.15,77261.53,0.0,0.8206,0.0001,17.48259]
[1779287730913,38.15,77256.7,0.0,0.8201,0.0001,17.5119]
[1779287732927,38.15,77262.61,0.0,0.82074,0.0001,17.47192]
[1779287733934,38.15,77260.35,0.0,0.82051,0.0001,17.48555]
[1779287735948,38.15,77250.14,0.0,0.81946,0.0001,17.54742]
[1779287736955,38.15,77242.83,0.0,0.81871,0.0001,17.59178]
[1779287737962,38.15,77237.7,0.0,0.81818,0.0001,17.62283]
[1779287738480,38.15,77237.7,0.0,0.81818,0.0001,17.62283]
[1779287738680,38.15,77237.7,0.0,0.81818,0.0001,17.62283]
[1779287738951,38.15,77237.7,0.0,0.81818,0.0001,17.62283]
[1779287739031,38.15,77237.7,0.0,0.81818,0.0001,17.62283]
[1779287739051,38.15,77223.35,0.0,0.81668,0.0001,17.70977]
[1779287740982,38.15,77230.42,0.0,0.81742,0.0001,17.66702]
[1779287742998,38.15,77220.51,0.0,0.81639,0.0001,17.72685]
[1779287745018,38.15,77213.08,0.0,0.81561,0.0001,17.77176]
[1779287747032,38.15,77208.19,0.0,0.8151,0.0001,17.80115]
[1779287750053,38.15,77226.9,0.0,0.81706,0.0001,17.6878]
[1779287752067,38.15,77230.4,0.0,0.81743,0.0001,17.66632]
[1779287756095,38.14,77240.04,0.0,0.81844,0.0001,17.60754]
[1779287759116,38.14,77237.71,0.0,0.8182,0.0001,17.62156]
[1779287761136,38.14,77244.16,0.0,0.81887,0.0001,17.5824]
[1779287763147,38.14,77250.93,0.0,0.81957,0.0001,17.54129]
[1779287764154,38.14,77265.46,0.0,0.82106,0.0001,17.45303]
[1779287766185,38.14,77264.91,0.0,0.82101,0.0001,17.45589]
[1779287771230,38.14,77255.64,0.0,0.82006,0.0001,17.512]
[1779287773245,38.14,77261.6,0.0,0.82068,0.0001,17.47562]
[1779287774252,38.14,77271.34,0.0,0.82168,0.0001,17.41638]
[1779287775259,38.14,77277.63,0.0,0.82232,0.0001,17.37816]
[1779287777273,38.14,77282.37,0.0,0.8228,0.0001,17.34952]
[1779287782308,38.14,77280.6,0.0,0.82262,0.0001,17.36046]
[1779287783700,38.14,77281.03,0.0,0.82266,0.0001,17.35785]
[1779287783738,38.14,77281.03,0.0,0.82266,0.0001,17.35785]
[1779287783771,38.14,77281.03,0.0,0.82266,0.0001,17.35785]
[1779287783793,38.14,77281.03,0.0,0.82266,0.0001,17.35785]
[1779287783995,38.14,77281.03,0.0,0.82266,0.0001,17.35785]
[1779287784022,38.14,77281.03,0.0,0.82266,0.0001,17.35785]
[1779287784322,38.14,77274.67,0.0,0.82201,0.0001,17.39655]
[1779287787162,38.14,77273.4,0.0,0.82189,0.0001,17.40413]
[1779287787237,38.14,77273.4,0.0,0.82189,0.0001,17.40413]
[1779287787279,38.14,77273.4,0.0,0.82189,0.0001,17.40413]
[1779287788873,38.14,77274.29,0.0,0.82198,0.0001,17.3986]
[1779287788924,38.14,77274.29,0.0,0.82198,0.0001,17.3986]
[1779287789021,38.14,77274.29,0.0,0.82198,0.0001,17.3986]
[1779287789357,38.14,77274.73,0.0,0.82203,0.0001,17.39586]
[1779287790060,38.14,77274.73,0.0,0.82203,0.0001,17.39586]
[1779287790114,38.14,77274.73,0.0,0.82203,0.0001,17.39586]
[1779287790271,38.14,77274.73,0.0,0.82203,0.0001,17.39586]
[1779287794217,38.14,77279.84,0.0,0.82258,0.0001,17.36059]
[1779287794272,38.14,77279.84,0.0,0.82258,0.0001,17.36059]
[1779287794323,38.14,77279.84,0.0,0.82258,0.0001,17.36059]
[1779287794366,38.14,77279.84,0.0,0.82258,0.0001,17.36059]
[1779287794292,38.14,77284.86,0.0,0.82309,0.0001,17.32985]
[1779287794399,38.14,77284.86,0.0,0.82309,0.0001,17.32985]
[1779287794529,38.14,77284.86,0.0,0.82309,0.0001,17.32985]
[1779287795359,38.14,77284.86,0.0,0.82309,0.0001,17.32985]
[1779287795526,38.14,77281.11,0.0,0.82271,0.0001,17.35267]
[1779287795623,38.14,77276.83,0.0,0.82228,0.0001,17.37863]
[1779287797413,38.14,77288.38,0.0,0.82346,0.0001,17.30829]
[1779287798456,38.14,77288.38,0.0,0.82346,0.0001,17.30829]
[1779287798534,38.14,77288.38,0.0,0.82346,0.0001,17.30829]
[1779287798695,38.14,77288.38,0.0,0.82346,0.0001,17.30829]
[1779287798746,38.14,77288.38,0.0,0.82346,0.0001,17.30829]
[1779287798771,38.14,77288.38,0.0,0.82346,0.0001,17.30829]
[1779287798819,38.14,77288.73,0.0,0.82349,0.0001,17.30607]
[1779287801442,38.14,77294.02,0.0,0.82403,0.0001,17.27385]
[1779287804463,38.14,77289.2,0.0,0.82354,0.0001,17.30328]
[1779287808322,38.14,77291.68,0.0,0.82379,0.0001,17.28817]
[1779287807486,38.14,77297.87,0.0,0.82442,0.0001,17.25044]
[1779287808440,38.14,77297.87,0.0,0.82442,0.0001,17.25044]
[1779287808525,38.14,77297.87,0.0,0.82442,0.0001,17.25044]
[1779287808555,38.14,77297.87,0.0,0.82442,0.0001,17.25044]
[1779287808770,38.14,77297.87,0.0,0.82442,0.0001,17.25044]
[1779287809146,38.14,77297.87,0.0,0.82442,0.0001,17.25044]
[1779287809198,38.14,77297.87,0.0,0.82442,0.0001,17.25044]
[1779287809271,38.14,77297.87,0.0,0.82442,0.0001,17.25044]
[1779287809280,38.14,77297.87,0.0,0.82442,0.0001,17.25044]
[1779287809350,38.14,77299.24,0.0,0.82456,0.0001,17.24192]
[1779287809521,38.14,77299.24,0.0,0.82456,0.0001,17.24192]
[1779287810740,38.14,77290.61,0.0,0.82368,0.0001,17.29459]
[1779287815180,38.14,77290.83,0.0,0.82371,0.0001,17.29325]
[1779287815232,38.14,77290.83,0.0,0.82371,0.0001,17.29325]
[1779287815275,38.14,77290.83,0.0,0.82371,0.0001,17.29325]
[1779287815344,38.14,77290.83,0.0,0.82371,0.0001,17.29325]
[1779287815333,38.14,77293.2,0.0,0.82395,0.0001,17.27882]
[1779287815521,38.14,77293.2,0.0,0.82395,0.0001,17.27882]
[1779287816243,38.14,77293.2,0.0,0.82395,0.0001,17.27882]
[1779287816270,38.14,77293.2,0.0,0.82395,0.0001,17.27882]
[1779287820023,38.14,77292.05,0.0,0.82383,0.0001,17.28585]
[1779287820061,38.14,77292.05,0.0,0.82383,0.0001,17.28585]
[1779287820284,38.14,77292.05,0.0,0.82383,0.0001,17.28585]
[1779287820364,38.14,77288.74,0.0,0.82349,0.0001,17.306]
[1779287820578,38.14,77293.76,0.0,0.824,0.0001,17.27541]
[1779287821451,38.14,77293.76,0.0,0.824,0.0001,17.27541]
[1779287821503,38.14,77293.76,0.0,0.824,0.0001,17.27541]
[1779287821523,38.14,77293.76,0.0,0.824,0.0001,17.27541]
[1779287821585,38.14,77298.97,0.0,0.82453,0.0001,17.24369]
[1779287822606,38.14,77308.13,0.0,0.82546,0.0001,17.18787]
[1779287823612,38.14,77307.83,0.0,0.82543,0.0001,17.18961]
[1779287825617,38.14,77303.03,0.0,0.82495,0.0001,17.21884]
[1779287827682,38.14,77305.53,0.0,0.8252,0.0001,17.20355]
[1779287827734,38.14,77305.53,0.0,0.8252,0.0001,17.20355]
[1779287827781,38.14,77305.53,0.0,0.8252,0.0001,17.20355]
[1779287827792,38.14,77305.53,0.0,0.8252,0.0001,17.20355]
[1779287827835,38.14,77305.53,0.0,0.8252,0.0001,17.20355]
[1779287828023,38.14,77305.53,0.0,0.8252,0.0001,17.20355]
[1779287828065,38.14,77304.94,0.0,0.82514,0.0001,17.20711]
[1779287830653,38.14,77309.49,0.0,0.8256,0.0001,17.17923]
[1779287831660,38.14,77318.64,0.0,0.82653,0.0001,17.12343]
[1779287833346,38.14,77318.64,0.0,0.82653,0.0001,17.12343]
[1779287833398,38.14,77318.64,0.0,0.82653,0.0001,17.12343]
[1779287833365,38.14,77319.45,0.0,0.82661,0.0001,17.11857]
[1779287833486,38.14,77319.45,0.0,0.82661,0.0001,17.11857]
[1779287833532,38.14,77319.45,0.0,0.82661,0.0001,17.11857]
[1779287834409,38.14,77319.45,0.0,0.82661,0.0001,17.11857]
[1779287833674,38.14,77319.09,0.0,0.82657,0.0001,17.12085]
[1779287834681,38.14,77314.2,0.0,0.82607,0.0001,17.15075]
[1779287837526,38.14,77312.0,0.0,0.82585,0.0001,17.16421]
[1779287838270,38.14,77312.0,0.0,0.82585,0.0001,17.16421]
[1779287838371,38.14,77310.59,0.0,0.82571,0.0001,17.17283]
[1779287838450,38.14,77310.59,0.0,0.82571,0.0001,17.17283]
[1779287838523,38.14,77310.59,0.0,0.82571,0.0001,17.17283]
[1779287838709,38.14,77308.01,0.0,0.82545,0.0001,17.18856]
[1779287839717,38.14,77302.18,0.0,0.82486,0.0001,17.22408]
[1779287840724,38.14,77288.61,0.0,0.82348,0.0001,17.30683]
[1779287841731,38.14,77286.97,0.0,0.82331,0.0001,17.31681]
[1779287843483,38.14,77286.86,0.0,0.8233,0.0001,17.31746]
[1779287843535,38.14,77286.86,0.0,0.8233,0.0001,17.31746]
[1779287845464,38.14,77283.05,0.0,0.82291,0.0001,17.3406]
[1779287845538,38.14,77283.05,0.0,0.82291,0.0001,17.3406]
[1779287845811,38.14,77283.05,0.0,0.82291,0.0001,17.3406]
[1779287846020,38.14,77283.05,0.0,0.82291,0.0001,17.3406]
[1779287846036,38.14,77284.23,0.0,0.82304,0.0001,17.33337]
[1779287847071,38.14,77284.23,0.0,0.82304,0.0001,17.33337]
[1779287849519,38.14,77284.88,0.0,0.8231,0.0001,17.32929]
[1779287849787,38.14,77284.94,0.0,0.82311,0.0001,17.32889]
[1779287852808,38.14,77294.95,0.0,0.82416,0.0001,17.26363]
[1779287854204,38.14,77294.95,0.0,0.82416,0.0001,17.26363]
[1779287854247,38.14,77248.11,0.0,0.81936,0.0001,17.54843]
[1779287854823,38.14,77251.18,0.0,0.81968,0.0001,17.52981]
[1779287855830,38.14,77255.23,0.0,0.8201,0.0001,17.5051]
[1779287857240,38.14,77255.23,0.0,0.8201,0.0001,17.5051]
[1779287857285,38.14,77255.22,0.0,0.8201,0.0001,17.50511]
[1779287857851,38.14,77259.53,0.0,0.82055,0.0001,17.47868]
[1779287861871,38.14,77265.61,0.0,0.82119,0.0001,17.4409]
[1779287863887,38.13,77270.22,0.0,0.82167,0.0001,17.41257]
[1779287865491,38.13,77272.68,0.0,0.82192,0.0001,17.39751]
[1779287865526,38.13,77272.68,0.0,0.82192,0.0001,17.39751]
[1779287865606,38.13,77272.68,0.0,0.82192,0.0001,17.39751]
[1779287865658,38.13,77272.68,0.0,0.82192,0.0001,17.39751]
[1779287865776,38.13,77272.68,0.0,0.82192,0.0001,17.39751]
[1779287865830,38.13,77272.68,0.0,0.82192,0.0001,17.39751]
[1779287865900,38.13,77272.96,0.0,0.82195,0.0001,17.39572]
[1779287866907,38.13,77268.85,0.0,0.82153,0.0001,17.42063]
[1779287867914,38.13,77250.59,0.0,0.81965,0.0001,17.53145]
[1779287868921,38.13,77233.85,0.0,0.81792,0.0001,17.63304]
[1779287869927,38.13,77232.97,0.0,0.81783,0.0001,17.63829]
[1779287871449,38.13,77232.97,0.0,0.81783,0.0001,17.63829]
[1779287871455,38.13,77230.89,0.0,0.81761,0.0001,17.6508]
[1779287872949,38.13,77236.63,0.0,0.81821,0.0001,17.61582]
[1779287874881,38.13,77238.22,0.0,0.81838,0.0001,17.60612]
[1779287875016,38.13,77238.22,0.0,0.81838,0.0001,17.60612]
[1779287875030,38.13,77238.22,0.0,0.81838,0.0001,17.60612]
[1779287875215,38.13,77236.01,0.0,0.81815,0.0001,17.61948]
[1779287875659,38.13,77236.01,0.0,0.81815,0.0001,17.61948]
[1779287876328,38.13,77236.01,0.0,0.81815,0.0001,17.61948]
[1779287877532,38.13,77232.16,0.0,0.81775,0.0001,17.64268]
[1779287877984,38.13,77231.97,0.0,0.81773,0.0001,17.64375]
[1779287879006,38.13,77222.24,0.0,0.81672,0.0001,17.7026]
[1779287880018,38.13,77216.96,0.0,0.81617,0.0001,17.7344]
[1779287882024,38.13,77222.24,0.0,0.81673,0.0001,17.70202]
[1779287884131,38.13,77221.69,0.0,0.81667,0.0001,17.70535]
[1779287884183,38.13,77221.69,0.0,0.81667,0.0001,17.70535]
[1779287884272,38.13,77221.69,0.0,0.81667,0.0001,17.70535]
[1779287884444,38.13,77221.69,0.0,0.81667,0.0001,17.70535]
[1779287884372,38.13,77218.06,0.0,0.8163,0.0001,17.72731]
[1779287884516,38.13,77218.06,0.0,0.8163,0.0001,17.72731]
[1779287884527,38.13,77218.06,0.0,0.8163,0.0001,17.72731]
[1779287885080,38.13,77225.8,0.0,0.8171,0.0001,17.6804]
[1779287886059,38.13,77232.4,0.0,0.81779,0.0001,17.64024]
[1779287887537,38.13,77230.89,0.0,0.81764,0.0001,17.64928]
[1779287889105,38.13,77232.8,0.0,0.81784,0.0001,17.63757]
[1779287889156,38.13,77232.8,0.0,0.81784,0.0001,17.63757]
[1779287889274,38.13,77232.8,0.0,0.81784,0.0001,17.63757]
[1779287889372,38.13,77237.57,0.0,0.81834,0.0001,17.60854]
[1779287892117,38.13,77240.49,0.0,0.81864,0.0001,17.5907]
[1779287892287,38.13,77240.49,0.0,0.81864,0.0001,17.5907]
[1779287892447,38.13,77240.49,0.0,0.81864,0.0001,17.5907]
[1779287892455,38.13,77244.07,0.0,0.81901,0.0001,17.56879]
[1779287893108,38.13,77248.83,0.0,0.81951,0.0001,17.53975]
[1779287894115,38.13,77243.77,0.0,0.81899,0.0001,17.57035]
[1779287895148,38.13,77243.77,0.0,0.81899,0.0001,17.57035]
[1779287895207,38.13,77243.77,0.0,0.81899,0.0001,17.57035]
[1779287895271,38.13,77243.77,0.0,0.81899,0.0001,17.57035]
[1779287895331,38.13,77243.77,0.0,0.81899,0.0001,17.57035]
[1779287895409,38.13,77241.94,0.0,0.8188,0.0001,17.58129]
[1779287895526,38.13,77241.94,0.0,0.8188,0.0001,17.58129]
[1779287895683,38.13,77241.94,0.0,0.8188,0.0001,17.58129]
[1779287896147,38.13,77232.18,0.0,0.81779,0.0001,17.64045]
[1779287897154,38.13,77236.16,0.0,0.8182,0.0001,17.61621]
[1779287899740,38.13,77237.62,0.0,0.81836,0.0001,17.60721]
[1779287899771,38.13,77237.62,0.0,0.81836,0.0001,17.60721]
[1779287899797,38.13,77237.62,0.0,0.81836,0.0001,17.60721]
[1779287900026,38.13,77237.62,0.0,0.81836,0.0001,17.60721]
[1779287900174,38.13,77238.17,0.0,0.81842,0.0001,17.60381]
[1779287900529,38.13,77238.17,0.0,0.81842,0.0001,17.60381]
[1779287903521,38.12,77240.83,0.0,0.81869,0.0001,17.58753]
[1779287904203,38.12,77242.57,0.0,0.81888,0.0001,17.57682]
[1779287905210,38.12,77236.25,0.0,0.81822,0.0001,17.615]
[1779287905574,38.12,77236.25,0.0,0.81822,0.0001,17.615]
[1779287905621,38.12,77236.25,0.0,0.81822,0.0001,17.615]
[1779287905703,38.12,77236.25,0.0,0.81822,0.0001,17.615]
[1779287905784,38.12,77236.25,0.0,0.81822,0.0001,17.615]
[1779287906163,38.12,77236.25,0.0,0.81822,0.0001,17.615]
[1779287906217,38.12,77233.81,0.0,0.81797,0.0001,17.62961]
[1779287908815,38.12,77234.97,0.0,0.8181,0.0001,17.62216]
[1779287908870,38.12,77234.97,0.0,0.8181,0.0001,17.62216]
[1779287909040,38.12,77234.97,0.0,0.8181,0.0001,17.62216]
[1779287909188,38.12,77234.97,0.0,0.8181,0.0001,17.62216]
[1779287909273,38.12,77234.97,0.0,0.8181,0.0001,17.62216]
[1779287909306,38.12,77234.97,0.0,0.8181,0.0001,17.62216]
[1779287909374,38.12,77240.48,0.0,0.81868,0.0001,17.58855]
[1779287911620,38.12,77241.71,0.0,0.81884,0.0001,17.57671]
[1779287912259,38.12,77238.67,0.0,0.81853,0.0001,17.595]
[1779287912598,38.12,77238.67,0.0,0.81853,0.0001,17.595]
[1779287912701,38.12,77238.67,0.0,0.81853,0.0001,17.595]
[1779287912772,38.12,77238.67,0.0,0.81853,0.0001,17.595]
[1779287913266,38.12,77235.54,0.0,0.8182,0.0001,17.61381]
[1779287913524,38.12,77235.54,0.0,0.8182,0.0001,17.61381]
[1779287914273,38.12,77230.44,0.0,0.81768,0.0001,17.64453]
[1779287917294,38.12,77234.05,0.0,0.81806,0.0001,17.62207]
[1779287917607,38.12,77234.05,0.0,0.81806,0.0001,17.62207]
[1779287917659,38.12,77234.05,0.0,0.81806,0.0001,17.62207]
[1779287917772,38.12,77234.05,0.0,0.81806,0.0001,17.62207]
[1779287920314,38.12,77229.4,0.0,0.81759,0.0001,17.64963]
[1779287921231,38.12,77229.4,0.0,0.81759,0.0001,17.64963]
[1779287921322,38.12,77219.86,0.0,0.8166,0.0001,17.70733]
[1779287921726,38.12,77219.86,0.0,0.8166,0.0001,17.70733]
[1779287921734,38.12,77219.86,0.0,0.8166,0.0001,17.70733]
[1779287922074,38.12,77219.86,0.0,0.8166,0.0001,17.70733]
[1779287922329,38.12,77215.64,0.0,0.81616,0.0001,17.7327]
[1779287923336,38.11,77214.5,0.0,0.81604,0.0001,17.73943]
[1779287924343,38.11,77213.02,0.0,0.81589,0.0001,17.74822]
[1779287926357,38.11,77213.96,0.0,0.816,0.0001,17.74214]
[1779287927660,38.11,77213.62,0.0,0.81596,0.0001,17.74401]
[1779287927711,38.11,77213.62,0.0,0.81596,0.0001,17.74401]
[1779287927770,38.11,77213.62,0.0,0.81596,0.0001,17.74401]
[1779287928371,38.11,77213.34,0.0,0.81594,0.0001,17.74552]
[1779287929378,38.11,77211.95,0.0,0.81579,0.0001,17.75374]
[1779287931392,38.11,77219.59,0.0,0.8166,0.0001,17.70707]
[1779287932530,38.11,77228.8,0.0,0.81756,0.0001,17.65105]
[1779287933406,38.11,77231.62,0.0,0.81786,0.0001,17.63383]
[1779287934413,38.11,77238.7,0.0,0.8186,0.0001,17.59078]
[1779287935420,38.11,77240.25,0.0,0.81876,0.0001,17.58119]
[1779287940455,38.11,77240.37,0.0,0.81879,0.0001,17.57965]
[1779287941461,38.11,77245.31,0.0,0.8193,0.0001,17.54949]
[1779287941653,38.11,77245.31,0.0,0.8193,0.0001,17.54949]
[1779287942469,38.11,77242.04,0.0,0.81896,0.0001,17.56922]
[1779287947504,38.1,77244.21,0.0,0.8192,0.0001,17.55529]
[1779287951532,38.1,77241.13,0.0,0.81889,0.0001,17.57346]
[1779287952539,38.1,77237.77,0.0,0.81854,0.0001,17.5937]
[1779287953546,38.1,77238.56,0.0,0.81863,0.0001,17.58872]
[1779287954552,38.1,77241.38,0.0,0.81892,0.0001,17.57142]
[1779287956568,38.1,77248.42,0.0,0.81966,0.0001,17.52833]
[1779287961603,38.1,77248.2,0.0,0.81965,0.0001,17.52911]
[1779287966638,38.1,77251.03,0.0,0.81995,0.0001,17.51136]
[1779287967644,38.1,77254.09,0.0,0.82026,0.0001,17.49266]
[1779287969659,38.1,77251.08,0.0,0.81996,0.0001,17.51067]
[1779287970666,38.1,77247.41,0.0,0.81958,0.0001,17.5329]
[1779287975701,38.09,77246.95,0.0,0.81957,0.0001,17.53108]
[1779287979729,38.09,77243.06,0.0,0.81918,0.0001,17.55404]
[1779287984766,38.09,77243.31,0.0,0.81922,0.0001,17.55181]
[1779287989801,38.09,77245.23,0.0,0.81943,0.0001,17.53943]
[1779287994836,38.09,77231.01,0.0,0.81796,0.0001,17.62525]
[1779287995844,38.09,77231.62,0.0,0.81803,0.0001,17.6213]
[1779287996851,38.09,77230.64,0.0,0.81793,0.0001,17.62702]
[1779287997858,38.09,77227.69,0.0,0.81763,0.0001,17.64484]
[1779287998866,38.09,77229.22,0.0,0.81779,0.0001,17.63529]
[1779287999873,38.08,77231.8,0.0,0.81806,0.0001,17.61938]
[1779288000880,38.08,77230.51,0.0,0.81793,0.0001,17.62698]
[1779288001887,38.08,77228.92,0.0,0.81777,0.0001,17.6364]
[1779288002894,38.08,77227.23,0.0,0.8176,0.0001,17.6464]
[1779288004449,38.08,77227.23,0.0,0.8176,0.0001,17.6464]
[1779288004509,38.08,77230.41,0.0,0.81793,0.0001,17.62684]
[1779288005422,38.08,77226.37,0.0,0.81751,0.0001,17.65126]
[1779288006923,38.08,77227.06,0.0,0.81759,0.0001,17.64682]
[1779288008937,38.08,77227.94,0.0,0.81769,0.0001,17.64122]
[1779288009943,38.08,77227.23,0.0,0.81761,0.0001,17.64541]
[1779288010951,38.08,77226.68,0.0,0.81756,0.0001,17.64862]
[1779288012965,38.08,77228.83,0.0,0.81779,0.0001,17.63532]
[1779288013971,38.08,77229.65,0.0,0.81787,0.0001,17.63023]
[1779288014980,38.08,77249.08,0.0,0.81989,0.0001,17.51198]
[1779288015987,38.08,77259.99,0.0,0.82102,0.0001,17.44553]
[1779288016994,38.08,77259.83,0.0,0.821,0.0001,17.4465]
[1779288019009,38.08,77251.0,0.0,0.82009,0.0001,17.50022]
[1779288020024,38.08,77244.6,0.0,0.81943,0.0001,17.53906]
[1779288024128,38.08,77243.18,0.0,0.81929,0.0001,17.5473]
[1779288027072,38.07,77231.61,0.0,0.8181,0.0001,17.61707]
[1779288028079,38.07,77233.19,0.0,0.81827,0.0001,17.60726]
[1779288029086,38.07,77234.57,0.0,0.81841,0.0001,17.59867]
[1779288030093,38.07,77235.63,0.0,0.81853,0.0001,17.59204]
[1779288031100,38.07,77237.49,0.0,0.81875,0.0001,17.57653]
[1779288032107,38.07,77240.21,0.0,0.81904,0.0001,17.55983]
[1779288033114,38.07,77245.14,0.0,0.81955,0.0001,17.52973]
[1779288034121,38.07,77259.0,0.0,0.82098,0.0001,17.44531]
[1779288035128,38.07,77260.03,0.0,0.82109,0.0001,17.43905]
[1779288038154,38.07,77271.18,0.0,0.82223,0.0001,17.37122]
[1779288039156,38.07,77279.64,0.0,0.8231,0.0001,17.31942]
[1779288042179,38.07,77282.85,0.0,0.82344,0.0001,17.29936]
[1779288043187,38.07,77286.19,0.0,0.82378,0.0001,17.27885]
[1779288048221,38.07,77285.23,0.0,0.82369,0.0001,17.28419]
[1779288050235,38.07,77290.82,0.0,0.82426,0.0001,17.24985]
[1779288053256,38.07,77299.75,0.0,0.82517,0.0001,17.19512]
[1779288054263,38.07,77304.4,0.0,0.82565,0.0001,17.16671]
[1779288055043,38.07,77304.4,0.0,0.82565,0.0001,17.16671]
[1779288055191,38.07,77304.4,0.0,0.82565,0.0001,17.16671]
[1779288055270,38.07,77300.77,0.0,0.82528,0.0001,17.18891]
[1779288055771,38.07,77300.77,0.0,0.82528,0.0001,17.18891]
[1779288056277,38.07,77299.76,0.0,0.82517,0.0001,17.19508]
[1779288057283,38.07,77294.79,0.0,0.82467,0.0001,17.22542]
[1779288058291,38.07,77291.88,0.0,0.82438,0.0001,17.24313]
[1779288059298,38.07,77294.16,0.0,0.82461,0.0001,17.22913]
[1779288060305,38.07,77291.91,0.0,0.82438,0.0001,17.2428]
[1779288063327,38.07,77292.78,0.0,0.82447,0.0001,17.23724]
[1779288066508,38.07,77291.16,0.0,0.82431,0.0001,17.24689]
[1779288067356,38.07,77287.92,0.0,0.82398,0.0001,17.26657]
[1779288068362,38.06,77297.41,0.0,0.82495,0.0001,17.20853]
[1779288069369,38.06,77304.82,0.0,0.8257,0.0001,17.16322]
[1779288070376,38.06,77308.85,0.0,0.82611,0.0001,17.13844]
[1779288071384,38.06,77309.31,0.0,0.82616,0.0001,17.13551]
[1779288073398,38.06,77310.72,0.0,0.82631,0.0001,17.12665]
[1779288074405,38.06,77311.28,0.0,0.82637,0.0001,17.12313]
[1779288075412,38.06,77310.4,0.0,0.82628,0.0001,17.12841]
[1779288076419,38.06,77310.95,0.0,0.82633,0.0001,17.12495]
[1779288078433,38.06,77312.57,0.0,0.8265,0.0001,17.11486]
[1779288079440,38.06,77311.63,0.0,0.82641,0.0001,17.12046]
[1779288080447,38.06,77309.06,0.0,0.82615,0.0001,17.13611]
[1779288082461,38.06,77300.25,0.0,0.82526,0.0001,17.18991]
[1779288083468,38.06,77298.38,0.0,0.82507,0.0001,17.20132]
[1779288084475,38.06,77293.36,0.0,0.82456,0.0001,17.23195]
[1779288085482,38.06,77291.56,0.0,0.82438,0.0001,17.24287]
[1779288086489,38.06,77292.43,0.0,0.82447,0.0001,17.23747]
[1779288087496,38.06,77290.77,0.0,0.8243,0.0001,17.24752]
[1779288088503,38.06,77286.1,0.0,0.82383,0.0001,17.27593]
[1779288091524,38.06,77282.98,0.0,0.82354,0.0001,17.29054]
[1779288092531,38.06,77285.22,0.0,0.82378,0.0001,17.27672]
[1779288093538,38.06,77284.37,0.0,0.82369,0.0001,17.28178]
[1779288094545,38.06,77277.56,0.0,0.823,0.0001,17.32318]
[1779288095552,38.06,77275.72,0.0,0.82281,0.0001,17.33435]
[1779288096563,38.06,77269.4,0.0,0.82216,0.0001,17.37281]
[1779288097570,38.06,77270.9,0.0,0.82232,0.0001,17.36375]
[1779288098577,38.06,77273.42,0.0,0.82258,0.0001,17.34834]
[1779288099588,38.06,77275.27,0.0,0.82277,0.0001,17.33698]
[1779288103616,38.06,77276.52,0.0,0.8229,0.0001,17.3291]
[1779288104623,38.06,77283.24,0.0,0.82359,0.0001,17.28806]
[1779288105630,38.06,77284.59,0.0,0.82373,0.0001,17.27968]
[1779288106638,38.06,77281.25,0.0,0.82339,0.0001,17.29993]
[1779288108652,38.06,77278.73,0.0,0.82313,0.0001,17.31499]
[1779288109659,38.06,77280.1,0.0,0.82328,0.0001,17.30648]
[1779288111673,38.05,77274.6,0.0,0.82272,0.0001,17.33976]
[1779288114694,38.05,77279.25,0.0,0.8232,0.0001,17.31127]
[1779288115701,38.05,77280.95,0.0,0.82337,0.0001,17.30076]
[1779288117715,38.05,77282.87,0.0,0.82357,0.0001,17.2888]
[1779288119729,38.05,77281.55,0.0,0.82344,0.0001,17.29658]
[1779288120736,38.05,77276.28,0.0,0.82291,0.0001,17.3286]
[1779288121743,38.05,77274.86,0.0,0.82276,0.0001,17.33725]
[1779288125771,38.05,77269.28,0.0,0.8222,0.0001,17.37049]
[1779288127787,38.05,77270.75,0.0,0.82236,0.0001,17.36127]
[1779288131815,38.05,77275.89,0.0,0.82289,0.0001,17.32955]
[1779288132822,38.05,77278.23,0.0,0.82313,0.0001,17.31519]
[1779288133829,38.05,77282.0,0.0,0.82352,0.0001,17.29201]
[1779288134836,38.05,77279.01,0.0,0.82321,0.0001,17.3101]
[1779288135843,38.05,77276.25,0.0,0.82293,0.0001,17.32682]
[1779288136850,38.05,77277.67,0.0,0.82308,0.0001,17.31801]
[1779288137857,38.05,77276.0,0.0,0.82291,0.0001,17.32802]
[1779288142892,38.04,77276.46,0.0,0.82297,0.0001,17.32439]
[1779288143899,38.04,77280.93,0.0,0.82343,0.0001,17.29694]
[1779288144906,38.04,77283.81,0.0,0.82373,0.0001,17.2792]
[1779288145913,38.04,77296.76,0.0,0.82505,0.0001,17.19998]
[1779288146922,38.04,77302.5,0.0,0.82563,0.0001,17.1648]
[1779288147929,38.04,77302.09,0.0,0.8256,0.0001,17.16713]
[1779288148936,38.04,77300.65,0.0,0.82545,0.0001,17.17597]
[1779288149943,38.04,77302.06,0.0,0.82559,0.0001,17.1674]
[1779288151956,38.04,77301.52,0.0,0.82556,0.0001,17.16676]
[1779288152963,38.04,77302.33,0.0,0.82565,0.0001,17.16185]
[1779288153971,38.04,77306.32,0.0,0.82605,0.0001,17.13746]
[1779288154978,38.04,77315.85,0.0,0.82701,0.0001,17.07906]
[1779288155985,38.04,77317.28,0.0,0.82716,0.0001,17.07023]
[1779288156992,38.04,77316.12,0.0,0.82704,0.0001,17.07725]
[1779288157999,38.04,77316.54,0.0,0.82709,0.0001,17.0746]
[1779288159005,38.04,77317.73,0.0,0.82721,0.0001,17.06724]
[1779288160016,38.04,77313.79,0.0,0.82681,0.0001,17.09127]
[1779288161021,38.04,77311.06,0.0,0.82654,0.0001,17.10786]
[1779288162030,38.04,77308.83,0.0,0.82631,0.0001,17.12137]
[1779288163036,38.04,77307.55,0.0,0.82619,0.0001,17.12905]
[1779288164042,38.04,77305.88,0.0,0.82602,0.0001,17.1391]
[1779288165050,38.04,77302.85,0.0,0.82571,0.0001,17.15762]
[1779288166057,38.04,77298.9,0.0,0.82531,0.0001,17.1818]
[1779288167064,38.04,77298.16,0.0,0.82524,0.0001,17.18632]
[1779288168071,38.04,77299.58,0.0,0.82538,0.0001,17.17763]
[1779288169078,38.04,77298.17,0.0,0.82524,0.0001,17.18625]
[1779288170084,38.04,77300.86,0.0,0.82551,0.0001,17.16979]
[1779288171092,38.04,77301.45,0.0,0.82557,0.0001,17.1662]
[1779288172098,38.04,77305.22,0.0,0.82596,0.0001,17.14299]
[1779288173106,38.04,77302.94,0.0,0.82573,0.0001,17.1568]
[1779288175120,38.04,77303.72,0.0,0.82581,0.0001,17.15192]
[1779288176128,38.04,77304.9,0.0,0.82593,0.0001,17.14474]
[1779288177135,38.04,77303.05,0.0,0.82574,0.0001,17.1561]
[1779288178142,38.04,77295.42,0.0,0.82497,0.0001,17.20277]
[1779288179148,38.04,77291.99,0.0,0.82462,0.0001,17.22369]
[1779288180156,38.04,77293.75,0.0,0.8248,0.0001,17.21288]
[1779288181162,38.04,77300.12,0.0,0.82544,0.0001,17.1739]
[1779288182170,38.04,77303.57,0.0,0.82579,0.0001,17.15281]
[1779288183177,38.04,77306.49,0.0,0.82609,0.0001,17.13499]
[1779288184184,38.04,77306.99,0.0,0.82614,0.0001,17.13198]
[1779288185190,38.04,77304.57,0.0,0.82589,0.0001,17.14684]
[1779288186198,38.04,77303.79,0.0,0.82581,0.0001,17.15165]
[1779288187205,38.04,77306.05,0.0,0.82604,0.0001,17.13786]
[1779288188765,38.04,77306.7,0.0,0.82611,0.0001,17.13393]
[1779288189225,38.04,77305.9,0.0,0.82603,0.0001,17.13888]
[1779288190232,38.04,77306.36,0.0,0.82607,0.0001,17.13611]
[1779288191239,38.04,77307.43,0.0,0.82618,0.0001,17.12962]
[1779288192246,38.04,77306.81,0.0,0.82611,0.0001,17.13347]
[1779288193254,38.04,77302.81,0.0,0.82571,0.0001,17.15798]
[1779288194261,38.04,77299.46,0.0,0.82537,0.0001,17.17848]
[1779288196275,38.04,77302.24,0.0,0.82565,0.0001,17.16146]
[1779288197282,38.04,77303.47,0.0,0.82578,0.0001,17.15395]
[1779288198289,38.04,77305.08,0.0,0.82594,0.0001,17.14413]
[1779288199296,38.04,77304.37,0.0,0.82587,0.0001,17.14851]
[1779288201310,38.04,77303.84,0.0,0.82581,0.0001,17.15182]
[1779288205338,38.04,77300.07,0.0,0.82543,0.0001,17.17499]
[1779288206344,38.04,77300.69,0.0,0.82549,0.0001,17.17121]
[1779288208359,38.04,77302.27,0.0,0.82565,0.0001,17.16156]
[1779288209366,38.04,77303.97,0.0,0.82582,0.0001,17.15118]
[1779288210373,38.04,77304.78,0.0,0.8259,0.0001,17.14626]
[1779288211380,38.04,77306.5,0.0,0.82611,0.0001,17.13174]
[1779288213394,38.04,77308.61,0.0,0.82632,0.0001,17.11896]
[1779288217422,38.04,77311.55,0.0,0.82661,0.0001,17.10131]
[1779288218429,38.04,77318.13,0.0,0.82727,0.0001,17.06099]
[1779288219436,38.04,77318.62,0.0,0.82732,0.0001,17.05798]
[1779288220443,38.04,77316.9,0.0,0.82715,0.0001,17.06849]
[1779288221450,38.04,77308.09,0.0,0.82626,0.0001,17.12242]
[1779288222457,38.04,77310.34,0.0,0.82649,0.0001,17.10873]
[1779288223464,38.04,77315.46,0.0,0.827,0.0001,17.07751]
[1779288224471,38.04,77315.04,0.0,0.82696,0.0001,17.0801]
[1779288225478,38.04,77315.62,0.0,0.82702,0.0001,17.07668]
[1779288226485,38.04,77315.96,0.0,0.82705,0.0001,17.07462]
[1779288227492,38.04,77319.99,0.0,0.82746,0.0001,17.04998]
[1779288228008,38.04,77319.99,0.0,0.82746,0.0001,17.04998]
[1779288228499,38.04,77325.4,0.0,0.828,0.0001,17.01668]
[1779288228870,38.04,77325.4,0.0,0.828,0.0001,17.01668]
[1779288229506,38.04,77318.21,0.0,0.82728,0.0001,17.0607]
[1779288230513,38.04,77309.04,0.0,0.82635,0.0001,17.11682]
[1779288231520,38.04,77307.85,0.0,0.82623,0.0001,17.12417]
[1779288232367,38.04,77307.85,0.0,0.82623,0.0001,17.12417]
[1779288232407,38.04,77307.85,0.0,0.82623,0.0001,17.12417]
[1779288232520,38.04,77307.85,0.0,0.82623,0.0001,17.12417]
[1779288232527,38.04,77308.35,0.0,0.82628,0.0001,17.12106]
[1779288233535,38.04,77308.75,0.0,0.82632,0.0001,17.11856]
[1779288236556,38.04,77307.75,0.0,0.82623,0.0001,17.12453]
[1779288237563,38.04,77306.15,0.0,0.82606,0.0001,17.13427]
[1779288238570,38.04,77305.54,0.0,0.826,0.0001,17.13794]
[1779288239578,38.04,77307.65,0.0,0.82622,0.0001,17.12497]
[1779288240566,38.04,77307.65,0.0,0.82622,0.0001,17.12497]
[1779288240587,38.04,77307.65,0.0,0.82622,0.0001,17.12497]
[1779288240770,38.04,77307.65,0.0,0.82622,0.0001,17.12497]
[1779288240811,38.04,77307.58,0.0,0.82621,0.0001,17.12536]
[1779288241593,38.04,77308.1,0.0,0.82627,0.0001,17.12213]
[1779288242610,38.04,77306.11,0.0,0.82606,0.0001,17.13427]
[1779288244624,38.04,77311.16,0.0,0.82658,0.0001,17.10328]
[1779288245608,38.04,77311.16,0.0,0.82658,0.0001,17.10328]
[1779288245645,38.04,77311.16,0.0,0.82658,0.0001,17.10328]
[1779288245771,38.04,77311.16,0.0,0.82658,0.0001,17.10328]
[1779288245825,38.04,77309.7,0.0,0.82643,0.0001,17.11219]
[1779288246638,38.04,77309.25,0.0,0.82638,0.0001,17.11492]
[1779288247645,38.04,77310.15,0.0,0.82648,0.0001,17.10938]
[1779288250667,38.04,77309.35,0.0,0.8264,0.0001,17.11419]
[1779288254695,38.04,77308.95,0.0,0.82636,0.0001,17.11651]
[1779288255169,38.04,77308.95,0.0,0.82636,0.0001,17.11651]
[1779288255181,38.04,77308.95,0.0,0.82636,0.0001,17.11651]
[1779288255273,38.04,77308.95,0.0,0.82636,0.0001,17.11651]
[1779288255702,38.04,77309.46,0.0,0.82641,0.0001,17.11336]
[1779288256709,38.04,77306.91,0.0,0.82615,0.0001,17.12889]
[1779288259730,38.04,77303.86,0.0,0.82585,0.0001,17.14731]
[1779288260296,38.04,77303.86,0.0,0.82585,0.0001,17.14731]
[1779288260312,38.04,77303.86,0.0,0.82585,0.0001,17.14731]
[1779288260522,38.04,77303.86,0.0,0.82585,0.0001,17.14731]
[1779288260737,38.04,77302.89,0.0,0.82575,0.0001,17.15314]
[1779288261744,38.04,77302.36,0.0,0.8257,0.0001,17.15628]
[1779288262751,38.04,77303.34,0.0,0.8258,0.0001,17.15017]
[1779288263758,38.04,77305.12,0.0,0.82598,0.0001,17.13918]
[1779288264389,38.04,77305.12,0.0,0.82598,0.0001,17.13918]
[1779288264504,38.04,77305.12,0.0,0.82598,0.0001,17.13918]
[1779288264523,38.04,77305.12,0.0,0.82598,0.0001,17.13918]
[1779288264765,38.04,77309.75,0.0,0.82645,0.0001,17.11077]
[1779288267785,38.04,77309.29,0.0,0.82641,0.0001,17.11343]
[1779288269800,38.04,77309.95,0.0,0.82648,0.0001,17.10928]
[1779288270808,38.04,77318.04,0.0,0.82729,0.0001,17.05974]
[1779288271403,38.04,77318.04,0.0,0.82729,0.0001,17.05974]
[1779288271455,38.04,77318.04,0.0,0.82729,0.0001,17.05974]
[1779288271523,38.04,77318.04,0.0,0.82729,0.0001,17.05974]
[1779288271814,38.04,77318.01,0.0,0.82732,0.0001,17.05589]
[1779288272822,38.04,77317.77,0.0,0.8273,0.0001,17.05738]
[1779288273829,38.04,77317.59,0.0,0.82728,0.0001,17.0585]
[1779288274836,38.04,77318.74,0.0,0.82739,0.0001,17.05147]
[1779288275843,38.04,77324.61,0.0,0.82798,0.0001,17.01554]
[1779288277905,38.04,77324.41,0.0,0.82796,0.0001,17.01681]
[1779288277957,38.04,77325.44,0.0,0.82807,0.0001,17.01039]
[1779288278026,38.04,77325.44,0.0,0.82807,0.0001,17.01039]
[1779288278864,38.04,77322.54,0.0,0.82778,0.0001,17.02805]
[1779288282169,38.04,77324.2,0.0,0.82795,0.0001,17.0175]
[1779288282273,38.04,77324.2,0.0,0.82795,0.0001,17.0175]
[1779288282366,38.04,77324.2,0.0,0.82795,0.0001,17.0175]
[1779288282892,38.04,77325.69,0.0,0.8281,0.0001,17.00826]
[1779288285104,38.04,77325.53,0.0,0.82809,0.0001,17.00902]
[1779288285270,38.04,77325.53,0.0,0.82809,0.0001,17.00902]
[1779288285912,38.03,77326.36,0.0,0.82817,0.0001,17.00383]
[1779288289651,38.03,77326.74,0.0,0.82822,0.0001,17.00124]
[1779288289703,38.03,77326.74,0.0,0.82822,0.0001,17.00124]
[1779288289770,38.03,77326.74,0.0,0.82822,0.0001,17.00124]
[1779288289871,38.03,77327.94,0.0,0.82834,0.0001,16.99363]
[1779288294977,38.03,77326.64,0.0,0.82822,0.0001,17.0009]
[1779288299498,38.03,77326.35,0.0,0.8282,0.0001,17.00224]
[1779288299516,38.03,77326.35,0.0,0.8282,0.0001,17.00224]
[1779288299524,38.03,77326.35,0.0,0.8282,0.0001,17.00224]
[1779288299599,38.03,77327.7,0.0,0.82834,0.0001,16.99367]
[1779288301024,38.03,77343.17,0.0,0.82989,0.0001,16.89874]
[1779288302031,38.03,77352.56,0.0,0.83083,0.0001,16.84101]
[1779288303038,38.03,77353.46,0.0,0.83092,0.0001,16.83529]
[1779288305052,38.03,77357.73,0.0,0.83135,0.0001,16.80885]
[1779288307076,38.03,77338.8,0.0,0.82946,0.0001,16.92476]
[1779288308083,38.03,77331.0,0.0,0.82868,0.0001,16.97267]
[1779288309090,38.03,77326.26,0.0,0.82821,0.0001,17.00166]
[1779288310097,38.03,77331.36,0.0,0.82872,0.0001,16.97031]
[1779288311104,38.03,77342.15,0.0,0.8298,0.0001,16.90404]
[1779288313409,38.03,77344.41,0.0,0.83003,0.0001,16.89008]
[1779288313461,38.03,77344.41,0.0,0.83003,0.0001,16.89008]
[1779288313524,38.03,77344.41,0.0,0.83003,0.0001,16.89008]
[1779288313606,38.03,77345.38,0.0,0.83013,0.0001,16.88411]
[1779288315781,38.03,77345.77,0.0,0.83016,0.0001,16.88173]
[1779288315883,38.03,77343.13,0.0,0.8299,0.0001,16.89793]
[1779288316020,38.03,77343.13,0.0,0.8299,0.0001,16.89793]
[1779288319618,38.03,77348.43,0.0,0.83043,0.0001,16.86546]
[1779288319891,38.03,77348.43,0.0,0.83043,0.0001,16.86546]
[1779288319942,38.03,77348.43,0.0,0.83043,0.0001,16.86546]
[1779288320028,38.03,77347.7,0.0,0.83036,0.0001,16.86997]
[1779288320167,38.03,77350.37,0.0,0.83062,0.0001,16.8536]
[1779288322181,38.03,77355.78,0.0,0.83116,0.0001,16.82057]
[1779288324425,38.03,77359.81,0.0,0.83155,0.0001,16.79594]
[1779288324476,38.03,77359.81,0.0,0.83155,0.0001,16.79594]
[1779288324522,38.03,77359.81,0.0,0.83155,0.0001,16.79594]
[1779288324523,38.03,77359.87,0.0,0.83156,0.0001,16.79571]
[1779288330238,38.03,77359.67,0.0,0.83153,0.0001,16.79772]
[1779288331255,38.03,77377.07,0.0,0.83327,0.0001,16.68687]
[1779288332148,38.03,77377.07,0.0,0.83327,0.0001,16.68687]
[1779288332313,38.03,77394.46,0.0,0.83498,0.0001,16.58017]
[1779288333268,38.03,77398.52,0.0,0.83537,0.0001,16.55522]
[1779288334291,38.03,77394.27,0.0,0.83496,0.0001,16.58159]
[1779288335155,38.03,77394.27,0.0,0.83496,0.0001,16.58159]
[1779288335336,38.03,77394.27,0.0,0.83496,0.0001,16.58159]
[1779288335469,38.03,77394.27,0.0,0.83496,0.0001,16.58159]
[1779288335509,38.03,77387.69,0.0,0.83431,0.0001,16.62209]
[1779288336296,38.03,77377.88,0.0,0.83335,0.0001,16.68239]
[1779288337303,38.03,77373.53,0.0,0.83292,0.0001,16.70901]
[1779288340306,38.03,77372.95,0.0,0.83287,0.0001,16.71234]
[1779288340315,38.03,77372.95,0.0,0.83287,0.0001,16.71234]
[1779288340523,38.03,77372.95,0.0,0.83287,0.0001,16.71234]
[1779288340624,38.03,77372.84,0.0,0.83286,0.0001,16.71289]
[1779288346366,38.03,77382.07,0.0,0.83378,0.0001,16.65539]
[1779288347373,38.03,77381.91,0.0,0.83376,0.0001,16.65633]
[1779288348460,38.03,77381.91,0.0,0.83376,0.0001,16.65633]
[1779288348469,38.03,77381.91,0.0,0.83376,0.0001,16.65633]
[1779288348526,38.03,77381.91,0.0,0.83376,0.0001,16.65633]
[1779288348561,38.03,77382.58,0.0,0.83383,0.0001,16.65218]
[1779288352928,38.03,77383.48,0.0,0.83392,0.0001,16.6466]
[1779288352958,38.03,77383.48,0.0,0.83392,0.0001,16.6466]
[1779288353030,38.03,77383.48,0.0,0.83392,0.0001,16.6466]
[1779288353029,38.03,77381.33,0.0,0.83371,0.0001,16.65979]
[1779288353414,38.03,77376.89,0.0,0.83327,0.0001,16.68702]
[1779288357056,38.03,77378.65,0.0,0.83345,0.0001,16.67601]
[1779288357079,38.03,77378.65,0.0,0.83345,0.0001,16.67601]
[1779288357289,38.03,77378.65,0.0,0.83345,0.0001,16.67601]
[1779288357444,38.03,77378.17,0.0,0.8334,0.0001,16.67891]
[1779288358456,38.03,77352.56,0.0,0.83087,0.0001,16.83604]
[1779288359667,38.03,77352.56,0.0,0.83087,0.0001,16.83604]
[1779288359688,38.03,77332.8,0.0,0.8289,0.0001,16.95712]
[1779288360551,38.03,77327.51,0.0,0.82837,0.0001,16.98953]
[1779288361494,38.03,77330.26,0.0,0.82865,0.0001,16.97256]
[1779288362420,38.03,77330.26,0.0,0.82865,0.0001,16.97256]
[1779288362502,38.03,77341.97,0.0,0.82982,0.0001,16.90073]
[1779288363509,38.03,77344.52,0.0,0.83007,0.0001,16.88512]
[1779288366529,38.03,77351.28,0.0,0.83074,0.0001,16.84384]
[1779288368046,38.03,77351.28,0.0,0.83074,0.0001,16.84384]
[1779288368067,38.03,77351.28,0.0,0.83074,0.0001,16.84384]
[1779288368281,38.03,77351.32,0.0,0.83075,0.0001,16.8437]
[1779288368544,38.03,77350.63,0.0,0.83068,0.0001,16.84803]
[1779288369551,38.03,77338.66,0.0,0.82948,0.0001,16.92152]
[1779288370558,38.03,77341.9,0.0,0.8298,0.0001,16.90167]
[1779288371817,38.03,77341.9,0.0,0.8298,0.0001,16.90167]
[1779288372029,38.03,77341.9,0.0,0.8298,0.0001,16.90167]
[1779288371908,38.03,77338.38,0.0,0.82945,0.0001,16.92327]
[1779288372109,38.03,77338.38,0.0,0.82945,0.0001,16.92327]
[1779288372279,38.03,77338.38,0.0,0.82945,0.0001,16.92327]
[1779288372571,38.03,77336.08,0.0,0.82922,0.0001,16.93737]
[1779288373579,38.03,77332.68,0.0,0.82888,0.0001,16.95818]
[1779288374274,38.03,77332.68,0.0,0.82888,0.0001,16.95818]
[1779288374588,38.03,77328.9,0.0,0.82851,0.0001,16.98129]
[1779288375595,38.03,77335.74,0.0,0.82919,0.0001,16.93929]
[1779288376751,38.03,77335.74,0.0,0.82919,0.0001,16.93929]
[1779288376772,38.03,77335.74,0.0,0.82919,0.0001,16.93929]
[1779288376849,38.03,77335.98,0.0,0.82922,0.0001,16.93779]
[1779288378075,38.03,77335.98,0.0,0.82922,0.0001,16.93779]
[1779288377610,38.03,77340.45,0.0,0.82966,0.0001,16.91037]
[1779288380012,38.03,77340.37,0.0,0.82965,0.0001,16.91087]
[1779288380024,38.03,77340.37,0.0,0.82965,0.0001,16.91087]
[1779288380113,38.03,77333.3,0.0,0.82895,0.0001,16.95421]
[1779288380281,38.03,77333.3,0.0,0.82895,0.0001,16.95421]
[1779288380629,38.03,77334.2,0.0,0.82904,0.0001,16.94865]
[1779288381637,38.03,77333.47,0.0,0.82897,0.0001,16.95307]
[1779288382672,38.03,77333.47,0.0,0.82897,0.0001,16.95307]
[1779288382770,38.03,77336.85,0.0,0.82931,0.0001,16.93231]
[1779288383328,38.03,77336.85,0.0,0.82931,0.0001,16.93231]
[1779288383526,38.03,77336.85,0.0,0.82931,0.0001,16.93231]
[1779288383532,38.03,77336.85,0.0,0.82931,0.0001,16.93231]
[1779288383651,38.03,77335.54,0.0,0.82917,0.0001,16.94031]
[1779288385665,38.03,77337.25,0.0,0.82935,0.0001,16.92975]
[1779288386282,38.03,77337.25,0.0,0.82935,0.0001,16.92975]
[1779288386673,38.03,77337.5,0.0,0.82937,0.0001,16.92819]
[1779288387679,38.03,77329.6,0.0,0.82858,0.0001,16.97658]
[1779288388783,38.03,77329.6,0.0,0.82858,0.0001,16.97658]
[1779288389025,38.03,77329.6,0.0,0.82858,0.0001,16.97658]
[1779288389036,38.03,77329.6,0.0,0.82858,0.0001,16.97658]
[1779288389082,38.03,77326.58,0.0,0.82828,0.0001,16.99498]
[1779288389694,38.03,77324.33,0.0,0.82806,0.0001,17.00865]
[1779288390704,38.03,77328.96,0.0,0.82852,0.0001,16.98014]
[1779288391708,38.03,77330.48,0.0,0.82871,0.0001,16.96667]
[1779288392279,38.03,77330.48,0.0,0.82871,0.0001,16.96667]
[1779288392715,38.02,77331.61,0.0,0.82882,0.0001,16.95966]
[1779288393725,38.02,77335.85,0.0,0.82925,0.0001,16.93359]
[1779288395722,38.02,77335.53,0.0,0.82922,0.0001,16.9355]
[1779288395771,38.02,77335.53,0.0,0.82922,0.0001,16.9355]
[1779288395824,38.02,77337.53,0.0,0.82942,0.0001,16.92319]
[1779288396780,38.02,77337.53,0.0,0.82942,0.0001,16.92319]
[1779288398010,38.02,77337.75,0.0,0.82944,0.0001,16.9218]
[1779288398036,38.02,77339.03,0.0,0.82957,0.0001,16.91391]
[1779288398760,38.02,77345.06,0.0,0.83017,0.0001,16.87679]
[1779288399768,38.02,77344.15,0.0,0.83008,0.0001,16.88227]
[1779288400776,38.02,77345.12,0.0,0.83018,0.0001,16.87634]
[1779288401782,38.02,77345.66,0.0,0.83023,0.0001,16.87305]
[1779288403031,38.02,77345.66,0.0,0.83023,0.0001,16.87305]
[1779288403082,38.02,77345.66,0.0,0.83023,0.0001,16.87305]
[1779288403127,38.02,77346.23,0.0,0.83029,0.0001,16.86947]
[1779288403796,38.02,77347.71,0.0,0.83044,0.0001,16.86032]
[1779288404802,38.02,77345.25,0.0,0.8302,0.0001,16.87534]
[1779288406279,38.02,77345.39,0.0,0.83021,0.0001,16.8744]
[1779288406816,38.02,77344.42,0.0,0.83012,0.0001,16.88026]
[1779288408363,38.02,77344.51,0.0,0.83013,0.0001,16.87962]
[1779288408371,38.02,77344.51,0.0,0.83013,0.0001,16.87962]
[1779288408831,38.02,77343.43,0.0,0.83002,0.0001,16.88627]
[1779288409838,38.02,77341.42,0.0,0.82982,0.0001,16.89861]
[1779288410283,38.02,77341.42,0.0,0.82982,0.0001,16.89861]
[1779288410844,38.02,77339.12,0.0,0.82959,0.0001,16.91272]
[1779288411917,38.02,77339.12,0.0,0.82959,0.0001,16.91272]
[1779288411986,38.02,77329.83,0.0,0.82866,0.0001,16.96964]
[1779288412859,38.02,77327.27,0.0,0.8284,0.0001,16.98524]
[1779288413866,38.02,77326.31,0.0,0.82831,0.0001,16.99101]
[1779288414873,38.02,77328.63,0.0,0.82854,0.0001,16.97668]
[1779288418901,38.02,77326.23,0.0,0.82831,0.0001,16.99099]
[1779288421021,38.02,77322.53,0.0,0.82794,0.0001,17.01341]
[1779288422938,38.02,77324.72,0.0,0.82817,0.0001,16.99969]
[1779288423235,38.02,77324.72,0.0,0.82817,0.0001,16.99969]
[1779288423942,38.02,77335.49,0.0,0.82925,0.0001,16.93355]
[1779288424949,38.02,77336.31,0.0,0.82933,0.0001,16.92848]
[1779288428977,38.02,77332.13,0.0,0.82891,0.0001,16.95388]
[1779288434012,38.02,77330.61,0.0,0.82877,0.0001,16.96274]
[1779288439047,38.02,77331.02,0.0,0.82882,0.0001,16.95975]
[1779288444082,38.01,77334.13,0.0,0.82914,0.0001,16.94029]
[1779288449116,38.01,77332.25,0.0,0.82895,0.0001,16.95146]
[1779288454152,38.01,77334.51,0.0,0.82921,0.0001,16.93321]
[1779288459187,38.01,77335.43,0.0,0.82931,0.0001,16.9273]
[1779288461201,38.01,77331.15,0.0,0.82888,0.0001,16.95348]
[1779288462207,38.01,77325.31,0.0,0.8283,0.0001,16.98924]
[1779288464225,38.01,77315.25,0.0,0.82729,0.0001,17.05069]
[1779288465232,38.01,77322.71,0.0,0.82804,0.0001,17.00488]
[1779288466239,38.01,77315.29,0.0,0.8273,0.0001,17.05014]
[1779288467247,38.01,77309.46,0.0,0.82671,0.0001,17.0857]
[1779288468253,38.01,77310.45,0.0,0.82681,0.0001,17.07944]
[1779288469260,38.01,77311.54,0.0,0.82693,0.0001,17.07252]
[1779288470268,38.01,77311.05,0.0,0.82688,0.0001,17.07529]
[1779288471275,38.01,77311.71,0.0,0.82695,0.0001,17.07102]
[1779288473289,38.01,77312.24,0.0,0.82701,0.0001,17.06732]
[1779288474296,38.01,77313.03,0.0,0.8271,0.0001,17.06226]
[1779288475303,38.01,77313.68,0.0,0.82717,0.0001,17.05805]
[1779288476310,38.01,77312.75,0.0,0.82708,0.0001,17.06354]
[1779288477317,38.0,77313.64,0.0,0.82717,0.0001,17.05787]
[1779288478324,38.0,77318.07,0.0,0.82762,0.0001,17.03052]
[1779288479331,38.0,77317.36,0.0,0.82755,0.0001,17.03448]
[1779288480338,38.0,77318.52,0.0,0.82767,0.0001,17.02738]
[1779288481345,38.0,77318.87,0.0,0.82771,0.0001,17.02488]
[1779288482352,38.0,77324.19,0.0,0.82825,0.0001,16.9921]
[1779288484366,38.0,77327.87,0.0,0.82862,0.0001,16.9693]
[1779288485373,38.0,77332.69,0.0,0.82911,0.0001,16.9395]
[1779288486503,38.0,77338.07,0.0,0.82965,0.0001,16.90629]
[1779288492422,38.0,77336.95,0.0,0.82955,0.0001,16.91259]
[1779288496037,38.0,77336.8,0.0,0.82953,0.0001,16.91344]
[1779288497457,38.0,77343.08,0.0,0.83016,0.0001,16.87469]
[1779288501485,38.0,77346.67,0.0,0.83052,0.0001,16.85257]
[1779288506520,38.0,77345.42,0.0,0.8304,0.0001,16.86039]
[1779288510548,38.0,77349.49,0.0,0.8308,0.0001,16.83552]
[1779288512562,38.0,77353.0,0.0,0.83118,0.0001,16.81004]
[1779288517597,38.0,77351.55,0.0,0.83103,0.0001,16.81934]
[1779288519614,38.0,77347.07,0.0,0.83058,0.0001,16.84693]
[1779288521628,38.0,77343.13,0.0,0.83019,0.0001,16.87113]
[1779288524649,38.0,77346.98,0.0,0.83057,0.0001,16.84748]
[1779288526663,38.0,77353.98,0.0,0.83127,0.0001,16.80456]
[1779288528677,38.0,77359.17,0.0,0.83178,0.0001,16.7726]
[1779288530691,38.0,77355.86,0.0,0.83145,0.0001,16.79292]
[1779288535731,38.0,77357.3,0.0,0.83161,0.0001,16.78318]
[1779288537745,38.0,77361.42,0.0,0.83203,0.0001,16.75749]
[1779288538752,38.0,77365.53,0.0,0.83243,0.0001,16.73209]
[1779288543787,37.99,77364.26,0.0,0.83232,0.0001,16.73922]
[1779288547815,37.99,77372.74,0.0,0.83317,0.0001,16.68658]
[1779288552850,37.99,77369.38,0.0,0.83284,0.0001,16.70685]
[1779288556232,37.99,77369.98,0.0,0.8329,0.0001,16.703]
[1779288556878,37.99,77361.02,0.0,0.83202,0.0001,16.75789]
[1779288560906,37.99,77355.7,0.0,0.8315,0.0001,16.78997]
[1779288561913,37.99,77350.85,0.0,0.83102,0.0001,16.81969]
[1779288564934,37.99,77347.67,0.0,0.83071,0.0001,16.83889]
[1779288567955,37.99,77342.64,0.0,0.83021,0.0001,16.86943]
[1779288568753,37.99,77342.64,0.0,0.83021,0.0001,16.86943]
[1779288569970,37.99,77338.0,0.0,0.82975,0.0001,16.89762]
[1779288575007,37.98,77339.3,0.0,0.82993,0.0001,16.88471]
[1779288579033,37.98,77355.65,0.0,0.83157,0.0001,16.78314]
[1779288580041,37.98,77359.75,0.0,0.83198,0.0001,16.75778]
[1779288582280,37.98,77358.64,0.0,0.83187,0.0001,16.76446]
[1779288582309,37.98,77359.04,0.0,0.83192,0.0001,16.76186]
[1779288582414,37.98,77359.04,0.0,0.83192,0.0001,16.76186]
[1779288582568,37.98,77359.04,0.0,0.83192,0.0001,16.76186]
[1779288583061,37.98,77359.25,0.0,0.83194,0.0001,16.76042]
[1779288584072,37.98,77358.27,0.0,0.83184,0.0001,16.76631]
[1779288585078,37.98,77350.57,0.0,0.83108,0.0001,16.81347]
[1779288587092,37.98,77352.27,0.0,0.83126,0.0001,16.80266]
[1779288588099,37.98,77351.46,0.0,0.83118,0.0001,16.8075]
[1779288590288,37.98,77351.46,0.0,0.83118,0.0001,16.8075]
[1779288591120,37.98,77350.8,0.0,0.83112,0.0001,16.81112]
[1779288592127,37.98,77347.99,0.0,0.83084,0.0001,16.82824]
[1779288593134,37.98,77347.53,0.0,0.8308,0.0001,16.83089]
[1779288594140,37.98,77340.47,0.0,0.8301,0.0001,16.8742]
[1779288599176,37.97,77341.25,0.0,0.83018,0.0001,16.86886]
[1779288600183,37.97,77345.47,0.0,0.83061,0.0001,16.84271]
[1779288601190,37.97,77350.29,0.0,0.83109,0.0001,16.81288]
[1779288602197,37.97,77349.37,0.0,0.831,0.0001,16.81835]
[1779288603204,37.97,77350.59,0.0,0.83113,0.0001,16.81066]
[1779288604211,37.97,77348.77,0.0,0.83095,0.0001,16.82166]
[1779288605218,37.97,77349.19,0.0,0.83099,0.0001,16.81888]
[1779288607232,37.97,77347.42,0.0,0.83082,0.0001,16.8294]
[1779288609246,37.97,77344.6,0.0,0.83055,0.0001,16.84636]
[1779288610253,37.97,77331.29,0.0,0.82922,0.0001,16.92789]
[1779288611260,37.97,77329.73,0.0,0.82907,0.0001,16.93729]
[1779288612267,37.97,77332.76,0.0,0.82937,0.0001,16.91851]
[1779288614281,37.97,77330.53,0.0,0.82915,0.0001,16.93187]
[1779288615288,37.97,77326.66,0.0,0.82877,0.0001,16.95544]
[1779288616296,37.97,77325.13,0.0,0.82862,0.0001,16.96463]
[1779288617303,37.97,77323.35,0.0,0.82844,0.0001,16.97548]
[1779288618309,37.97,77321.29,0.0,0.82823,0.0001,16.98804]
[1779288621331,37.97,77323.25,0.0,0.82844,0.0001,16.97573]
[1779288622338,37.97,77327.55,0.0,0.82887,0.0001,16.94923]
[1779288624279,37.96,77327.62,0.0,0.82888,0.0001,16.94871]
[1779288624352,37.96,77326.17,0.0,0.82873,0.0001,16.95756]
[1779288629793,37.96,77326.1,0.0,0.82873,0.0001,16.95753]
[1779288629816,37.96,77337.31,0.0,0.82987,0.0001,16.88804]
[1779288631402,37.96,77335.15,0.0,0.82969,0.0001,16.8969]
[1779288636436,37.96,77337.97,0.0,0.82999,0.0001,16.87792]
[1779288640394,37.95,77339.26,0.0,0.83014,0.0001,16.86905]
[1779288641325,37.95,77344.34,0.0,0.83066,0.0001,16.8372]
[1779288642482,37.95,77348.69,0.0,0.83109,0.0001,16.8102]
[1779288647517,37.95,77349.96,0.0,0.83124,0.0001,16.80109]
[1779288649531,37.95,77358.91,0.0,0.83214,0.0001,16.74559]
[1779288650538,37.95,77359.63,0.0,0.83221,0.0001,16.74078]
[1779288651545,37.95,77355.37,0.0,0.83179,0.0001,16.76684]
[1779288654566,37.95,77352.36,0.0,0.8315,0.0001,16.785]
[1779288655573,37.94,77349.16,0.0,0.83119,0.0001,16.8043]
[1779288658595,37.94,77345.16,0.0,0.8308,0.0001,16.82822]
[1779288659611,37.94,77334.37,0.0,0.82972,0.0001,16.89446]
[1779288660617,37.94,77316.58,0.0,0.82793,0.0001,17.00374]
[1779288661623,37.94,77318.96,0.0,0.82818,0.0001,16.98902]
[1779288662637,37.94,77325.72,0.0,0.82886,0.0001,16.94722]
[1779288663637,37.94,77331.58,0.0,0.82945,0.0001,16.911]
[1779288664645,37.94,77335.96,0.0,0.82989,0.0001,16.88391]
[1779288665652,37.94,77353.04,0.0,0.8316,0.0001,16.77861]
[1779288666659,37.94,77354.69,0.0,0.83177,0.0001,16.7683]
[1779288668678,37.94,77350.86,0.0,0.83139,0.0001,16.79157]
[1779288671699,37.94,77344.38,0.0,0.83075,0.0001,16.83088]
[1779288676734,37.93,77342.01,0.0,0.83054,0.0001,16.84437]
[1779288680762,37.93,77344.93,0.0,0.83083,0.0001,16.82595]
[1779288685797,37.93,77351.65,0.0,0.83151,0.0001,16.78401]
[1779288686804,37.93,77355.1,0.0,0.83186,0.0001,16.76261]
[1779288688818,37.93,77352.11,0.0,0.83157,0.0001,16.78069]
[1779288691839,37.93,77348.33,0.0,0.83123,0.0001,16.79932]
[1779288696874,37.93,77347.98,0.0,0.83121,0.0001,16.80041]
[1779288697881,37.93,77351.92,0.0,0.83161,0.0001,16.77596]
[1779288698888,37.93,77357.33,0.0,0.83215,0.0001,16.74249]
[1779288703923,37.92,77356.63,0.0,0.83209,0.0001,16.74612]
[1779288705937,37.92,77369.23,0.0,0.83334,0.0001,16.66827]
[1779288706945,37.92,77370.7,0.0,0.83348,0.0001,16.65918]
[1779288708959,37.92,77378.01,0.0,0.8342,0.0001,16.61412]
[1779288710974,37.92,77380.91,0.0,0.83449,0.0001,16.59597]
[1779288711981,37.92,77391.04,0.0,0.83549,0.0001,16.5333]
[1779288712988,37.92,77393.43,0.0,0.83573,0.0001,16.5184]
[1779288717018,37.92,77389.62,0.0,0.83537,0.0001,16.54127]
[1779288718272,37.92,77389.62,0.0,0.83537,0.0001,16.54127]
[1779288718295,37.92,77389.47,0.0,0.83535,0.0001,16.54201]
[1779288721060,37.92,77393.04,0.0,0.83571,0.0001,16.51944]
[1779288726095,37.92,77391.73,0.0,0.8356,0.0001,16.5267]
[1779288731130,37.91,77393.32,0.0,0.83577,0.0001,16.51596]
[1779288734151,37.91,77389.49,0.0,0.8354,0.0001,16.53888]
[1779288735158,37.91,77392.55,0.0,0.8357,0.0001,16.51976]
[1779288740193,37.91,77391.56,0.0,0.83563,0.0001,16.52466]
[1779288745228,37.9,77392.85,0.0,0.83577,0.0001,16.51546]
[1779288750263,37.9,77392.86,0.0,0.83579,0.0001,16.51413]
[1779288751270,37.9,77401.99,0.0,0.83672,0.0001,16.45349]
[1779288752277,37.9,77405.24,0.0,0.83704,0.0001,16.43326]
[1779288753874,37.9,77404.25,0.0,0.83694,0.0001,16.43922]
[1779288753924,37.9,77404.25,0.0,0.83694,0.0001,16.43922]
[1779288754279,37.9,77404.25,0.0,0.83694,0.0001,16.43922]
[1779288757312,37.9,77411.65,0.0,0.83767,0.0001,16.39304]
[1779288760335,37.9,77404.6,0.0,0.83699,0.0001,16.43629]
[1779288763355,37.9,77409.14,0.0,0.83744,0.0001,16.40788]
[1779288767382,37.9,77414.97,0.0,0.83801,0.0001,16.37159]
[1779288772418,37.9,77416.35,0.0,0.83814,0.0001,16.36292]
[1779288776459,37.9,77423.74,0.0,0.83886,0.0001,16.3172]
[1779288777453,37.9,77428.07,0.0,0.83928,0.0001,16.29028]
[1779288778460,37.89,77430.87,0.0,0.83956,0.0001,16.27268]
[1779288783496,37.89,77433.84,0.0,0.83986,0.0001,16.25294]
[1779288788531,37.89,77431.95,0.0,0.8397,0.0001,16.26327]
[1779288793566,37.88,77430.79,0.0,0.83961,0.0001,16.26901]
[1779288795580,37.88,77438.15,0.0,0.84033,0.0001,16.22298]
[1779288800616,37.88,77436.51,0.0,0.84019,0.0001,16.23188]
[1779288803210,37.88,77436.19,0.0,0.84016,0.0001,16.23361]
[1779288803290,37.88,77436.19,0.0,0.84016,0.0001,16.23361]
[1779288803325,37.88,77445.16,0.0,0.84103,0.0001,16.17769]
[1779288803647,37.88,77457.25,0.0,0.84218,0.0001,16.10298]
[1779288804653,37.88,77482.59,0.0,0.84459,9e-05,15.94618]
[1779288806245,37.88,77482.59,0.0,0.84459,9e-05,15.94618]
[1779288806279,37.88,77485.84,0.0,0.8449,9e-05,15.92615]
[1779288808277,37.88,77486.0,0.0,0.84491,9e-05,15.92516]
[1779288812278,37.88,77483.77,0.0,0.84472,9e-05,15.93796]
[1779288817601,37.87,77486.88,0.0,0.84506,9e-05,15.91293]
[1779288818751,37.87,77480.53,0.0,0.84447,9e-05,15.95181]
[1779288820776,37.87,77470.98,0.0,0.84357,9e-05,16.01092]
[1779288825811,37.87,77468.51,0.0,0.84333,9e-05,16.02652]
[1779288826817,37.87,77462.64,0.0,0.84277,0.0001,16.06286]
[1779288829839,37.87,77457.59,0.0,0.84229,0.0001,16.09405]
[1779288830845,37.87,77452.19,0.0,0.84177,0.0001,16.12739]
[1779288835031,37.87,77451.73,0.0,0.84173,0.0001,16.12999]
[1779288835082,37.87,77451.73,0.0,0.84173,0.0001,16.12999]
[1779288835274,37.87,77451.73,0.0,0.84173,0.0001,16.12999]
[1779288835326,37.87,77451.73,0.0,0.84173,0.0001,16.12999]
[1779288835526,37.87,77451.73,0.0,0.84173,0.0001,16.12999]
[1779288835427,37.87,77451.89,0.0,0.84175,0.0001,16.12892]
[1779288839909,37.87,77459.11,0.0,0.84244,0.0001,16.08388]
[1779288840917,37.87,77464.47,0.0,0.84296,0.0001,16.05061]
[1779288841948,37.87,77477.4,0.0,0.84418,9e-05,15.97058]
[1779288842939,37.87,77482.56,0.0,0.84467,9e-05,15.9387]
[1779288846921,37.87,77481.8,0.0,0.8446,9e-05,15.94358]
[1779288846974,37.87,77481.8,0.0,0.8446,9e-05,15.94358]
[1779288847028,37.87,77481.8,0.0,0.8446,9e-05,15.94358]
[1779288852182,37.87,77478.49,0.0,0.84428,9e-05,15.96422]
[1779288852234,37.87,77478.49,0.0,0.84428,9e-05,15.96422]
[1779288852272,37.87,77478.49,0.0,0.84428,9e-05,15.96422]
[1779288852323,37.87,77478.49,0.0,0.84428,9e-05,15.96422]
[1779288852529,37.87,77478.49,0.0,0.84428,9e-05,15.96422]
[1779288852624,37.87,77477.63,0.0,0.8442,9e-05,15.96958]
[1779288852676,37.87,77477.63,0.0,0.8442,9e-05,15.96958]
[1779288852773,37.87,77477.63,0.0,0.8442,9e-05,15.96958]
[1779288853014,37.87,77478.93,0.0,0.84432,9e-05,15.96157]
[1779288858049,37.87,77476.48,0.0,0.84409,9e-05,15.97691]
[1779288858691,37.87,77476.48,0.0,0.84409,9e-05,15.97691]
[1779288858739,37.87,77476.48,0.0,0.84409,9e-05,15.97691]
[1779288858773,37.87,77476.48,0.0,0.84409,9e-05,15.97691]
[1779288858821,37.87,77476.48,0.0,0.84409,9e-05,15.97691]
[1779288858873,37.87,77476.48,0.0,0.84409,9e-05,15.97691]
[1779288859022,37.87,77476.48,0.0,0.84409,9e-05,15.97691]
[1779288859056,37.87,77475.1,0.0,0.84396,9e-05,15.98546]
[1779288861070,37.87,77468.47,0.0,0.84333,9e-05,16.02643]
[1779288863223,37.87,77466.11,0.0,0.84311,9e-05,16.04096]
[1779288863271,37.87,77466.11,0.0,0.84311,9e-05,16.04096]
[1779288863585,37.87,77466.11,0.0,0.84311,9e-05,16.04096]
[1779288864167,37.87,77469.1,0.0,0.84339,9e-05,16.0224]
[1779288864218,37.87,77469.1,0.0,0.84339,9e-05,16.0224]
[1779288864272,37.87,77469.1,0.0,0.84339,9e-05,16.0224]
[1779288864373,37.87,77469.21,0.0,0.8434,9e-05,16.02166]
[1779288865520,37.87,77469.21,0.0,0.8434,9e-05,16.02166]
[1779288869359,37.87,77463.18,0.0,0.84282,0.0001,16.05919]
[1779288869411,37.87,77463.18,0.0,0.84282,0.0001,16.05919]
[1779288869521,37.87,77463.18,0.0,0.84282,0.0001,16.05919]
[1779288869622,37.87,77463.46,0.0,0.84285,0.0001,16.05734]
[1779288871709,37.87,77467.64,0.0,0.84328,9e-05,16.02721]
[1779288871774,37.87,77467.64,0.0,0.84328,9e-05,16.02721]
[1779288875175,37.87,77468.99,0.0,0.84341,9e-05,16.01896]
[1779288875230,37.87,77468.99,0.0,0.84341,9e-05,16.01896]
[1779288875271,37.87,77468.99,0.0,0.84341,9e-05,16.01896]
[1779288875373,37.87,77469.6,0.0,0.84347,9e-05,16.01527]
[1779288877238,37.87,77469.39,0.0,0.84345,9e-05,16.0165]
[1779288877459,37.87,77469.39,0.0,0.84345,9e-05,16.0165]
[1779288877525,37.87,77469.39,0.0,0.84345,9e-05,16.0165]
[1779288877794,37.87,77466.61,0.0,0.84319,9e-05,16.03362]
[1779288879524,37.87,77467.24,0.0,0.84325,9e-05,16.02964]
[1779288881823,37.87,77465.61,0.0,0.8431,9e-05,16.03946]
[1779288881874,37.87,77465.61,0.0,0.8431,9e-05,16.03946]
[1779288882022,37.87,77465.61,0.0,0.8431,9e-05,16.03946]
[1779288882218,37.87,77465.33,0.0,0.84307,0.0001,16.0411]
[1779288884322,37.87,77464.62,0.0,0.843,0.0001,16.04539]
[1779288884375,37.87,77464.62,0.0,0.843,0.0001,16.04539]
[1779288884526,37.87,77464.62,0.0,0.843,0.0001,16.04539]
[1779288886812,37.87,77464.31,0.0,0.84298,0.0001,16.04698]
[1779288886866,37.87,77464.31,0.0,0.84298,0.0001,16.04698]
[1779288887026,37.87,77464.31,0.0,0.84298,0.0001,16.04698]
[1779288887253,37.87,77464.11,0.0,0.84296,0.0001,16.0481]
[1779288890027,37.87,77464.93,0.0,0.84304,0.0001,16.04279]
[1779288890274,37.87,77455.15,0.0,0.84211,0.0001,16.10329]
[1779288891281,37.87,77455.87,0.0,0.84218,0.0001,16.09878]
[1779288892288,37.87,77461.78,0.0,0.84275,0.0001,16.0622]
[1779288892897,37.87,77461.78,0.0,0.84275,0.0001,16.0622]
[1779288892942,37.87,77461.78,0.0,0.84275,0.0001,16.0622]
[1779288893023,37.87,77461.78,0.0,0.84275,0.0001,16.0622]
[1779288893688,37.87,77462.99,0.0,0.84286,0.0001,16.05472]
[1779288893777,37.87,77462.99,0.0,0.84286,0.0001,16.05472]
[1779288894025,37.87,77462.99,0.0,0.84286,0.0001,16.05472]
[1779288894303,37.87,77464.55,0.0,0.84301,0.0001,16.04489]
[1779288897324,37.87,77459.75,0.0,0.84256,0.0001,16.07406]
[1779288898331,37.87,77454.29,0.0,0.84204,0.0001,16.10768]
[1779288903367,37.86,77454.79,0.0,0.84211,0.0001,16.10368]
[1779288905381,37.86,77439.87,0.0,0.84068,0.0001,16.1957]
[1779288906388,37.86,77438.39,0.0,0.84054,0.0001,16.20468]
[1779288908100,37.86,77438.15,0.0,0.84052,0.0001,16.20599]
[1779288908276,37.86,77438.15,0.0,0.84052,0.0001,16.20599]
[1779288908699,37.86,77437.78,0.0,0.84049,0.0001,16.2081]
[1779288908702,37.86,77437.78,0.0,0.84049,0.0001,16.2081]
[1779288908776,37.86,77437.78,0.0,0.84049,0.0001,16.2081]
[1779288909299,37.86,77437.78,0.0,0.84049,0.0001,16.2081]
[1779288909410,37.86,77436.76,0.0,0.84039,0.0001,16.21422]
[1779288911666,37.86,77438.83,0.0,0.84059,0.0001,16.20124]
[1779288911424,37.86,77450.17,0.0,0.84168,0.0001,16.13095]
[1779288912431,37.86,77460.25,0.0,0.84265,0.0001,16.06841]
[1779288913440,37.86,77460.48,0.0,0.84267,0.0001,16.06686]
[1779288914368,37.86,77460.48,0.0,0.84267,0.0001,16.06686]
[1779288914420,37.86,77460.48,0.0,0.84267,0.0001,16.06686]
[1779288914521,37.86,77460.48,0.0,0.84267,0.0001,16.06686]
[1779288915012,37.86,77459.72,0.0,0.8426,0.0001,16.07144]
[1779288915091,37.86,77459.72,0.0,0.8426,0.0001,16.07144]
[1779288915273,37.86,77459.72,0.0,0.8426,0.0001,16.07144]
[1779288915452,37.86,77461.11,0.0,0.84274,0.0001,16.06271]
[1779288920487,37.86,77461.23,0.0,0.84275,0.0001,16.06166]
[1779288921825,37.86,77461.45,0.0,0.84277,0.0001,16.06034]
[1779288921878,37.86,77461.45,0.0,0.84277,0.0001,16.06034]
[1779288922022,37.86,77461.45,0.0,0.84277,0.0001,16.06034]
[1779288922267,37.86,77461.45,0.0,0.84277,0.0001,16.06034]
[1779288922316,37.86,77461.45,0.0,0.84277,0.0001,16.06034]
[1779288922525,37.86,77461.45,0.0,0.84277,0.0001,16.06034]
[1779288922626,37.86,77460.95,0.0,0.84272,0.0001,16.06347]
[1779288926528,37.86,77467.38,0.0,0.84333,9e-05,16.02388]
[1779288928229,37.86,77467.01,0.0,0.8433,9e-05,16.02607]
[1779288928271,37.86,77467.01,0.0,0.8433,9e-05,16.02607]
[1779288928543,37.86,77472.38,0.0,0.84381,9e-05,15.99276]
[1779288928723,37.86,77472.38,0.0,0.84381,9e-05,15.99276]
[1779288928802,37.86,77472.38,0.0,0.84381,9e-05,15.99276]
[1779288928859,37.86,77472.38,0.0,0.84381,9e-05,15.99276]
[1779288929029,37.86,77472.38,0.0,0.84381,9e-05,15.99276]
[1779288929550,37.86,77474.45,0.0,0.84401,9e-05,15.97991]
[1779288931522,37.86,77475.27,0.0,0.84408,9e-05,15.9748]
[1779288935817,37.86,77471.66,0.0,0.84377,9e-05,15.99298]
[1779288935869,37.86,77471.66,0.0,0.84377,9e-05,15.99298]
[1779288936027,37.86,77471.66,0.0,0.84377,9e-05,15.99298]
[1779288936242,37.86,77471.66,0.0,0.84377,9e-05,15.99298]
[1779288936274,37.86,77471.66,0.0,0.84377,9e-05,15.99298]
[1779288936486,37.86,77471.66,0.0,0.84377,9e-05,15.99298]
[1779288936599,37.86,77465.56,0.0,0.8432,0.0001,16.03065]
[1779288939748,37.86,77467.38,0.0,0.84337,9e-05,16.01908]
[1779288939771,37.86,77467.38,0.0,0.84337,9e-05,16.01908]
[1779288940626,37.86,77471.86,0.0,0.8438,9e-05,15.99128]
[1779288941193,37.86,77471.86,0.0,0.8438,9e-05,15.99128]
[1779288941245,37.86,77471.86,0.0,0.8438,9e-05,15.99128]
[1779288941273,37.86,77471.86,0.0,0.8438,9e-05,15.99128]
[1779288944803,37.86,77475.0,0.0,0.8441,9e-05,15.97169]
[1779288944855,37.86,77475.0,0.0,0.8441,9e-05,15.97169]
[1779288945021,37.86,77475.0,0.0,0.8441,9e-05,15.97169]
[1779288945661,37.86,77476.42,0.0,0.84423,9e-05,15.96289]
[1779288948141,37.86,77480.11,0.0,0.84458,9e-05,15.94005]
[1779288948174,37.86,77480.11,0.0,0.84458,9e-05,15.94005]
[1779288948270,37.86,77480.11,0.0,0.84458,9e-05,15.94005]
[1779288949523,37.86,77481.05,0.0,0.84467,9e-05,15.93424]
[1779288949690,37.86,77481.4,0.0,0.8447,9e-05,15.9321]
[1779288954725,37.85,77479.57,0.0,0.84454,9e-05,15.94252]
[1779288955994,37.85,77479.57,0.0,0.84454,9e-05,15.94252]
[1779288956023,37.85,77479.57,0.0,0.84454,9e-05,15.94252]
[1779288956046,37.85,77479.57,0.0,0.84454,9e-05,15.94252]
[1779288956397,37.85,77479.57,0.0,0.84454,9e-05,15.94252]
[1779288956526,37.85,77479.57,0.0,0.84454,9e-05,15.94252]
[1779288956589,37.85,77479.57,0.0,0.84454,9e-05,15.94252]
[1779288956623,37.85,77479.53,0.0,0.84455,9e-05,15.94238]
[1779288960540,37.85,77478.02,0.0,0.8444,9e-05,15.95173]
[1779288960630,37.85,77478.24,0.0,0.84442,9e-05,15.95038]
[1779288960777,37.85,77478.24,0.0,0.84442,9e-05,15.95038]
[1779288960828,37.85,77478.24,0.0,0.84442,9e-05,15.95038]
[1779288961020,37.85,77478.24,0.0,0.84442,9e-05,15.95038]
[1779288963360,37.85,77477.05,0.0,0.84431,9e-05,15.95774]
[1779288963435,37.85,77477.05,0.0,0.84431,9e-05,15.95774]
[1779288963526,37.85,77477.05,0.0,0.84431,9e-05,15.95774]
[1779288963580,37.85,77474.59,0.0,0.84408,9e-05,15.97294]
[1779288966170,37.85,77472.28,0.0,0.84386,9e-05,15.9872]
[1779288966222,37.85,77472.28,0.0,0.84386,9e-05,15.9872]
[1779288966271,37.85,77472.28,0.0,0.84386,9e-05,15.9872]
[1779288969150,37.85,77473.33,0.0,0.84396,9e-05,15.98054]
[1779288969202,37.85,77473.33,0.0,0.84396,9e-05,15.98054]
[1779288969277,37.85,77473.33,0.0,0.84396,9e-05,15.98054]
[1779288969346,37.85,77473.68,0.0,0.844,9e-05,15.97828]
[1779288973054,37.85,77474.65,0.0,0.84409,9e-05,15.97219]
[1779288973105,37.85,77474.65,0.0,0.84409,9e-05,15.97219]
[1779288973271,37.85,77474.65,0.0,0.84409,9e-05,15.97219]
[1779288973353,37.85,77479.48,0.0,0.84455,9e-05,15.94224]
[1779288974839,37.85,77478.52,0.0,0.84446,9e-05,15.94818]
[1779288974890,37.85,77478.52,0.0,0.84446,9e-05,15.94818]
[1779288975029,37.85,77478.52,0.0,0.84446,9e-05,15.94818]
[1779288975130,37.85,77476.89,0.0,0.8443,9e-05,15.95825]
[1779288979067,37.85,77477.13,0.0,0.84433,9e-05,15.95669]
[1779288979141,37.85,77477.13,0.0,0.84433,9e-05,15.95669]
[1779288979277,37.85,77477.13,0.0,0.84433,9e-05,15.95669]
[1779288980625,37.85,77478.13,0.0,0.84442,9e-05,15.95049]
[1779288980677,37.85,77478.13,0.0,0.84442,9e-05,15.95049]
[1779288980667,37.85,77479.54,0.0,0.84456,9e-05,15.94175]
[1779288980775,37.85,77479.54,0.0,0.84456,9e-05,15.94175]
[1779288980907,37.85,77478.03,0.0,0.84441,9e-05,15.95109]
[1779288982299,37.85,77478.03,0.0,0.84441,9e-05,15.95109]
[1779288983525,37.85,77478.78,0.0,0.84448,9e-05,15.94644]
[1779288983585,37.85,77479.44,0.0,0.84455,9e-05,15.94235]
[1779288984512,37.85,77479.44,0.0,0.84455,9e-05,15.94235]
[1779288984521,37.85,77479.44,0.0,0.84455,9e-05,15.94235]
[1779288988514,37.85,77477.26,0.0,0.84434,9e-05,15.95579]
[1779288989614,37.85,77475.99,0.0,0.84422,9e-05,15.96362]
[1779288989666,37.85,77475.99,0.0,0.84422,9e-05,15.96362]
[1779288989713,37.85,77472.34,0.0,0.84388,9e-05,15.98617]
[1779288989773,37.85,77472.34,0.0,0.84388,9e-05,15.98617]
[1779288989969,37.85,77466.14,0.0,0.84329,9e-05,16.02445]
[1779288995011,37.85,77459.09,0.0,0.84266,0.0001,16.06333]
[1779288996758,37.85,77454.84,0.0,0.84226,0.0001,16.08943]
[1779288997340,37.85,77454.84,0.0,0.84226,0.0001,16.08943]
[1779288997392,37.85,77454.84,0.0,0.84226,0.0001,16.08943]
[1779288997524,37.85,77454.84,0.0,0.84226,0.0001,16.08943]
[1779288997595,37.85,77454.09,0.0,0.84219,0.0001,16.09386]
[1779288999036,37.85,77459.98,0.0,0.84276,0.0001,16.057]
[1779289002057,37.85,77465.02,0.0,0.84324,0.0001,16.02536]
[1779289004014,37.85,77465.29,0.0,0.84327,0.0001,16.02356]
[1779289004021,37.85,77465.29,0.0,0.84327,0.0001,16.02356]
[1779289004225,37.85,77465.29,0.0,0.84327,0.0001,16.02356]
[1779289004326,37.85,77467.23,0.0,0.84346,9e-05,16.01145]
[1779289006086,37.85,77463.8,0.0,0.84313,0.0001,16.03247]
[1779289007533,37.85,77463.8,0.0,0.84313,0.0001,16.03247]
[1779289007621,37.85,77459.44,0.0,0.84272,0.0001,16.05931]
[1779289009107,37.84,77441.09,0.0,0.84097,0.0001,16.17249]
[1779289010114,37.84,77439.54,0.0,0.84082,0.0001,16.18196]
[1779289011229,37.84,77439.54,0.0,0.84082,0.0001,16.18196]
[1779289011276,37.84,77439.54,0.0,0.84082,0.0001,16.18196]
[1779289011325,37.84,77439.23,0.0,0.8408,0.0001,16.18374]
[1779289012660,37.84,77439.23,0.0,0.8408,0.0001,16.18374]
[1779289012706,37.84,77439.01,0.0,0.84078,0.0001,16.18497]
[1779289013135,37.84,77439.14,0.0,0.84079,0.0001,16.18402]
[1779289014142,37.84,77440.43,0.0,0.84092,0.0001,16.17591]
[1779289017163,37.84,77446.19,0.0,0.84147,0.0001,16.13994]
[1779289020202,37.84,77446.24,0.0,0.84148,0.0001,16.13931]
[1779289020248,37.84,77446.24,0.0,0.84148,0.0001,16.13931]
[1779289020270,37.84,77446.24,0.0,0.84148,0.0001,16.13931]
[1779289020303,37.84,77445.85,0.0,0.84145,0.0001,16.14147]
[1779289021191,37.84,77442.61,0.0,0.84114,0.0001,16.16126]
[1779289026226,37.84,77443.34,0.0,0.84123,0.0001,16.1554]
[1779289028703,37.84,77443.58,0.0,0.84126,0.0001,16.15365]
[1779289028751,37.84,77443.58,0.0,0.84126,0.0001,16.15365]
[1779289028742,37.84,77443.58,0.0,0.84126,0.0001,16.15338]
[1779289029247,37.83,77441.73,0.0,0.84109,0.0001,16.16456]
[1779289030775,37.83,77441.73,0.0,0.84109,0.0001,16.16456]
[1779289036297,37.83,77444.23,0.0,0.84136,0.0001,16.14728]
[1779289037304,37.83,77438.56,0.0,0.84082,0.0001,16.18212]
[1779289038311,37.83,77438.27,0.0,0.84079,0.0001,16.18361]
[1779289041332,37.83,77438.61,0.0,0.84084,0.0001,16.18061]
[1779289042339,37.83,77438.75,0.0,0.84086,0.0001,16.17944]
[1779289043346,37.83,77439.0,0.0,0.84089,0.0001,16.17759]
[1779289044353,37.82,77438.89,0.0,0.84088,0.0001,16.17797]
[1779289046367,37.82,77439.12,0.0,0.84091,0.0001,16.17593]
[1779289048382,37.82,77438.04,0.0,0.84082,0.0001,16.182]
[1779289049388,37.82,77434.97,0.0,0.84053,0.0001,16.20068]
[1779289050395,37.82,77434.42,0.0,0.84048,0.0001,16.20394]
[1779289051402,37.82,77435.04,0.0,0.84057,0.0001,16.19587]
[1779289052409,37.82,77434.58,0.0,0.84053,0.0001,16.19857]
[1779289053416,37.82,77431.8,0.0,0.84026,0.0001,16.21562]
[1779289054423,37.82,77430.38,0.0,0.84013,0.0001,16.22423]
[1779289055430,37.82,77431.93,0.0,0.84028,0.0001,16.21445]
[1779289057444,37.82,77433.02,0.0,0.84039,0.0001,16.20735]
[1779289058451,37.82,77432.54,0.0,0.84035,0.0001,16.21016]
[1779289060465,37.82,77431.28,0.0,0.84023,0.0001,16.21761]
[1779289065500,37.81,77431.16,0.0,0.84023,0.0001,16.21742]
[1779289070743,37.81,77431.31,0.0,0.84026,0.0001,16.21573]
[1779289070812,37.81,77430.96,0.0,0.84023,0.0001,16.21771]
[1779289072549,37.81,77431.3,0.0,0.84027,0.0001,16.21523]
[1779289076576,37.81,77432.82,0.0,0.84042,0.0001,16.20507]
[1779289079598,37.81,77433.91,0.0,0.84054,0.0001,16.1978]
[1779289080605,37.81,77436.39,0.0,0.84078,0.0001,16.18228]
[1779289081612,37.81,77432.59,0.0,0.84041,0.0001,16.20567]
[1779289082621,37.81,77431.19,0.0,0.84028,0.0001,16.21416]
[1779289084637,37.81,77430.67,0.0,0.84024,0.0001,16.21701]
[1779289086651,37.8,77431.73,0.0,0.84034,0.0001,16.21008]
[1779289088666,37.8,77430.64,0.0,0.84025,0.0001,16.21647]
[1779289089672,37.8,77434.79,0.0,0.84065,0.0001,16.19059]
[1779289090680,37.8,77435.11,0.0,0.84068,0.0001,16.18846]
[1779289093701,37.8,77442.28,0.0,0.84138,0.0001,16.14365]
[1779289094708,37.8,77445.78,0.0,0.84172,0.0001,16.1217]
[1779289096721,37.8,77451.33,0.0,0.84225,0.0001,16.08686]
[1779289097729,37.8,77460.32,0.0,0.84311,0.0001,16.031]
[1779289098736,37.8,77466.55,0.0,0.84371,9e-05,15.9923]
[1779289099743,37.8,77463.72,0.0,0.84344,0.0001,16.00978]
[1779289103771,37.8,77456.74,0.0,0.84278,0.0001,16.05273]
[1779289105785,37.8,77451.75,0.0,0.84231,0.0001,16.08337]
[1779289106792,37.8,77445.24,0.0,0.84169,0.0001,16.12352]
[1779289108805,37.8,77449.75,0.0,0.84212,0.0001,16.09515]
[1779289109812,37.8,77446.28,0.0,0.8418,0.0001,16.11646]
[1779289110820,37.8,77443.33,0.0,0.84152,0.0001,16.13451]
[1779289113841,37.79,77440.2,0.0,0.84125,0.0001,16.14927]
[1779289115855,37.79,77444.67,0.0,0.84168,0.0001,16.12144]
[1779289116862,37.79,77450.67,0.0,0.84226,0.0001,16.084]
[1779289117869,37.79,77454.25,0.0,0.84261,0.0001,16.0616]
[1779289119882,37.79,77455.59,0.0,0.84274,0.0001,16.05297]
[1779289123911,37.79,77452.74,0.0,0.84248,0.0001,16.07011]
[1779289125925,37.79,77449.9,0.0,0.84221,0.0001,16.08739]
[1779289126932,37.79,77441.68,0.0,0.84143,0.0001,16.13815]
[1779289128946,37.79,77440.35,0.0,0.8413,0.0001,16.14594]
[1779289129953,37.79,77438.17,0.0,0.8411,0.0001,16.15918]
[1779289130959,37.79,77434.25,0.0,0.84073,0.0001,16.18318]
[1779289131967,37.79,77433.26,0.0,0.84064,0.0001,16.18902]
[1779289132974,37.79,77432.49,0.0,0.84057,0.0001,16.19346]
[1779289133981,37.78,77431.73,0.0,0.8405,0.0001,16.19783]
[1779289134988,37.78,77431.12,0.0,0.84044,0.0001,16.20126]
[1779289138014,37.78,77409.23,0.0,0.83834,0.0001,16.33579]
[1779289139016,37.78,77399.39,0.0,0.83739,0.0001,16.39656]
[1779289140025,37.78,77399.38,0.0,0.83739,0.0001,16.39649]
[1779289141498,37.78,77399.6,0.0,0.83741,0.0001,16.39508]
[1779289142039,37.78,77397.06,0.0,0.83716,0.0001,16.4108]
[1779289143048,37.78,77398.27,0.0,0.83728,0.0001,16.40329]
[1779289145062,37.78,77397.17,0.0,0.83718,0.0001,16.40965]
[1779289149090,37.78,77398.44,0.0,0.83732,0.0001,16.40087]
[1779289151104,37.78,77399.9,0.0,0.83747,0.0001,16.39118]
[1779289152612,37.78,77399.9,0.0,0.83747,0.0001,16.39118]
[1779289152711,37.78,77402.25,0.0,0.8377,0.0001,16.37643]
[1779289155132,37.77,77401.22,0.0,0.83761,0.0001,16.38228]
[1779289156139,37.77,77394.11,0.0,0.83692,0.0001,16.42613]
[1779289157146,37.77,77395.36,0.0,0.83704,0.0001,16.41815]
[1779289159160,37.77,77397.99,0.0,0.8373,0.0001,16.4016]
[1779289165205,37.77,77400.14,0.0,0.83752,0.0001,16.38802]
[1779289170239,37.77,77402.22,0.0,0.83772,0.0001,16.37498]
[1779289171247,37.77,77404.36,0.0,0.83796,0.0001,16.35765]
[1779289172254,37.77,77408.13,0.0,0.83833,0.0001,16.33431]
[1779289173261,37.77,77410.95,0.0,0.8386,0.0001,16.31689]
[1779289174268,37.77,77411.85,0.0,0.83869,0.0001,16.31139]
[1779289176281,37.77,77412.53,0.0,0.83875,0.0001,16.30734]
[1779289177289,37.77,77409.09,0.0,0.83842,0.0001,16.32873]
[1779289178296,37.77,77401.14,0.0,0.83764,0.0001,16.37802]
[1779289179302,37.77,77399.27,0.0,0.83746,0.0001,16.38959]
[1779289182323,37.77,77396.26,0.0,0.83717,0.0001,16.40814]
[1779289184338,37.77,77394.4,0.0,0.83699,0.0001,16.41957]
[1779289188366,37.77,77382.83,0.0,0.83585,0.0001,16.49106]
[1779289189373,37.77,77382.4,0.0,0.83581,0.0001,16.49364]
[1779289194410,37.77,77381.74,0.0,0.83575,0.0001,16.49729]
[1779289198438,37.77,77384.58,0.0,0.83604,0.0001,16.47934]
[1779289199445,37.77,77382.55,0.0,0.83584,0.0001,16.49184]
[1779289200453,37.77,77374.51,0.0,0.83505,0.0001,16.5416]
[1779289201460,37.77,77373.97,0.0,0.835,0.0001,16.5447]
[1779289202466,37.77,77385.71,0.0,0.83616,0.0001,16.47187]
[1779289203474,37.77,77386.66,0.0,0.83625,0.0001,16.46593]
[1779289204481,37.77,77389.37,0.0,0.83652,0.0001,16.44909]
[1779289205488,37.77,77393.42,0.0,0.83692,0.0001,16.42398]
[1779289206495,37.77,77394.84,0.0,0.83705,0.0001,16.41519]
[1779289208509,37.77,77392.08,0.0,0.83678,0.0001,16.43231]
[1779289209516,37.77,77388.13,0.0,0.8364,0.0001,16.45676]
[1779289214551,37.77,77387.77,0.0,0.83636,0.0001,16.45879]
[1779289216581,37.77,77384.27,0.0,0.83602,0.0001,16.48035]
[1779289217588,37.77,77379.83,0.0,0.83559,0.0001,16.50776]
[1779289219602,37.77,77378.62,0.0,0.83547,0.0001,16.51501]
[1779289220609,37.77,77381.67,0.0,0.83577,0.0001,16.49599]
[1779289222623,37.77,77385.69,0.0,0.83617,0.0001,16.4709]
[1779289225644,37.76,77383.97,0.0,0.83601,0.0001,16.48134]
[1779289226651,37.76,77385.74,0.0,0.83618,0.0001,16.4703]
[1779289227658,37.76,77384.1,0.0,0.83602,0.0001,16.48039]
[1779289228665,37.76,77385.5,0.0,0.83616,0.0001,16.47164]
[1779289232693,37.76,77387.3,0.0,0.83637,0.0001,16.45616]
[1779289233700,37.76,77388.85,0.0,0.83652,0.0001,16.44651]
[1779289234707,37.76,77386.46,0.0,0.83629,0.0001,16.46128]
[1779289237728,37.76,77388.27,0.0,0.83647,0.0001,16.44991]
[1779289238735,37.76,77389.29,0.0,0.83657,0.0001,16.44355]
[1779289242763,37.76,77387.09,0.0,0.83636,0.0001,16.45704]
[1779289244777,37.76,77389.57,0.0,0.8366,0.0001,16.44159]
[1779289245784,37.76,77390.67,0.0,0.83671,0.0001,16.43476]
[1779289247798,37.76,77391.8,0.0,0.83682,0.0001,16.42772]
[1779289248805,37.76,77393.43,0.0,0.83698,0.0001,16.41762]
[1779289250819,37.76,77395.2,0.0,0.83715,0.0001,16.40666]
[1779289251826,37.76,77397.75,0.0,0.8374,0.0001,16.39089]
[1779289256861,37.76,77397.84,0.0,0.83741,0.0001,16.39057]
[1779289257869,37.76,77396.09,0.0,0.83724,0.0001,16.40146]
[1779289261896,37.76,77389.75,0.0,0.83661,0.0001,16.44086]
[1779289262902,37.76,77386.77,0.0,0.83632,0.0001,16.4593]
[1779289263912,37.76,77384.58,0.0,0.83611,0.0001,16.47281]
[1779289264917,37.76,77378.68,0.0,0.83553,0.0001,16.50928]
[1779289269952,37.76,77375.92,0.0,0.83526,0.0001,16.52595]
[1779289270959,37.76,77378.03,0.0,0.83547,0.0001,16.51293]
[1779289271971,37.76,77375.57,0.0,0.83523,0.0001,16.52821]
[1779289272973,37.76,77372.16,0.0,0.83489,0.0001,16.54924]
[1779289274989,37.76,77368.05,0.0,0.83449,0.0001,16.57457]
[1779289275996,37.76,77353.48,0.0,0.83304,0.0001,16.66471]
[1779289277008,37.76,77351.94,0.0,0.83289,0.0001,16.67425]
[1779289278626,37.76,77351.55,0.0,0.83285,0.0001,16.67669]
[1779289278676,37.76,77351.55,0.0,0.83285,0.0001,16.67669]
[1779289278774,37.76,77351.55,0.0,0.83285,0.0001,16.67669]
[1779289279022,37.76,77351.39,0.0,0.83283,0.0001,16.67771]
[1779289284057,37.76,77352.69,0.0,0.83296,0.0001,16.66982]
[1779289289092,37.76,77352.52,0.0,0.83294,0.0001,16.67108]
[1779289291106,37.76,77358.76,0.0,0.83359,0.0001,16.6285]
[1779289292113,37.76,77365.21,0.0,0.83423,0.0001,16.58864]
[1779289293464,37.76,77360.75,0.0,0.83379,0.0001,16.61609]
[1779289294127,37.76,77357.29,0.0,0.83344,0.0001,16.63749]
[1779289300169,37.76,77356.54,0.0,0.83336,0.0001,16.64258]
[1779289302184,37.76,77375.81,0.0,0.83527,0.0001,16.52348]
[1779289303191,37.76,77387.49,0.0,0.83642,0.0001,16.45102]
[1779289304198,37.76,77399.19,0.0,0.83756,0.0001,16.3785]
[1779289305205,37.76,77396.73,0.0,0.83732,0.0001,16.39377]
[1779289306212,37.76,77389.07,0.0,0.83657,0.0001,16.44123]
[1779289310240,37.76,77390.2,0.0,0.83669,0.0001,16.43408]
[1779289315275,37.76,77393.25,0.0,0.83699,0.0001,16.41504]
[1779289317288,37.76,77396.47,0.0,0.8373,0.0001,16.39509]
[1779289318298,37.76,77397.5,0.0,0.8374,0.0001,16.38873]
[1779289321319,37.76,77401.51,0.0,0.83779,0.0001,16.36399]
[1779289322838,37.76,77402.57,0.0,0.83789,0.0001,16.35751]
[1779289326354,37.76,77395.47,0.0,0.8372,0.0001,16.40167]
[1779289327361,37.76,77394.43,0.0,0.8371,0.0001,16.40815]
[1779289329375,37.76,77392.76,0.0,0.83693,0.0001,16.41845]
[1779289331389,37.76,77394.88,0.0,0.83714,0.0001,16.40523]
[1779289332396,37.76,77396.92,0.0,0.83734,0.0001,16.39256]
[1779289333402,37.76,77395.04,0.0,0.83716,0.0001,16.40417]
[1779289336428,37.76,77392.17,0.0,0.83688,0.0001,16.4219]
[1779289337435,37.76,77390.68,0.0,0.83673,0.0001,16.43112]
[1779289338442,37.76,77387.21,0.0,0.83639,0.0001,16.45257]
[1779289340456,37.76,77380.36,0.0,0.83572,0.0001,16.49486]
[1779289341463,37.76,77367.19,0.0,0.83442,0.0001,16.57639]
[1779289342470,37.76,77367.62,0.0,0.83447,0.0001,16.57373]
[1779289347505,37.76,77366.59,0.0,0.83437,0.0001,16.57983]
[1779289352543,37.76,77367.87,0.0,0.83453,0.0001,16.56745]
[1779289354558,37.76,77392.61,0.0,0.83697,0.0001,16.41418]
[1779289355564,37.76,77394.48,0.0,0.83715,0.0001,16.40235]
[1779289360599,37.76,77395.09,0.0,0.83721,0.0001,16.3986]
[1779289365634,37.76,77393.65,0.0,0.83707,0.0001,16.40753]
[1779289368655,37.76,77391.73,0.0,0.83688,0.0001,16.41952]
[1779289369662,37.76,77388.2,0.0,0.83653,0.0001,16.44149]
[1779289370669,37.76,77387.16,0.0,0.83643,0.0001,16.448]
[1779289373690,37.76,77382.52,0.0,0.83597,0.0001,16.47694]
[1779289374697,37.76,77380.67,0.0,0.83579,0.0001,16.48847]
[1779289377718,37.76,77377.2,0.0,0.83544,0.0001,16.51016]
[1779289378725,37.76,77374.88,0.0,0.83522,0.0001,16.52456]
[1779289379732,37.76,77370.79,0.0,0.83481,0.0001,16.5499]
[1779289382752,37.76,77374.65,0.0,0.83519,0.0001,16.52599]
[1779289383760,37.76,77380.71,0.0,0.83579,0.0001,16.48836]
[1779289388795,37.76,77380.9,0.0,0.83582,0.0001,16.48666]
[1779289389802,37.76,77386.49,0.0,0.83637,0.0001,16.45195]
[1779289391816,37.76,77388.29,0.0,0.83655,0.0001,16.44071]
[1779289392822,37.76,77385.96,0.0,0.83632,0.0001,16.45511]
[1779289397878,37.76,77366.85,0.0,0.83444,0.0001,16.57315]
[1779289398880,37.76,77352.45,0.0,0.83301,0.0001,16.66214]
[1779289399887,37.76,77352.01,0.0,0.83297,0.0001,16.66483]
[1779289402088,37.76,77353.55,0.0,0.83312,0.0001,16.65523]
[1779289402908,37.76,77355.04,0.0,0.83327,0.0001,16.64599]
[1779289404921,37.76,77352.29,0.0,0.833,0.0001,16.66296]
[1779289408950,37.76,77358.45,0.0,0.83361,0.0001,16.62482]
[1779289412978,37.76,77359.76,0.0,0.83378,0.0001,16.61239]
[1779289413985,37.76,77363.16,0.0,0.83411,0.0001,16.59125]
[1779289417005,37.76,77364.95,0.0,0.8343,0.0001,16.57992]
[1779289418013,37.76,77357.74,0.0,0.83358,0.0001,16.62446]
[1779289419020,37.76,77352.69,0.0,0.83308,0.0001,16.65557]
[1779289422041,37.76,77356.8,0.0,0.83349,0.0001,16.6302]
[1779289423048,37.76,77359.51,0.0,0.83376,0.0001,16.61329]
[1779289427076,37.76,77357.45,0.0,0.83357,0.0001,16.62543]
[1779289430097,37.75,77352.65,0.0,0.8331,0.0001,16.65461]
[1779289432111,37.75,77350.82,0.0,0.83292,0.0001,16.66587]
[1779289434125,37.75,77349.15,0.0,0.83275,0.0001,16.6761]
[1779289436141,37.75,77346.76,0.0,0.83252,0.0001,16.69076]
[1779289440169,37.75,77348.13,0.0,0.83266,0.0001,16.68198]
[1779289441176,37.75,77341.86,0.0,0.83203,0.0001,16.72068]
[1779289442183,37.75,77344.35,0.0,0.83228,0.0001,16.70516]
[1779289443190,37.75,77341.42,0.0,0.83199,0.0001,16.72318]
[1779289443845,37.75,77341.42,0.0,0.83199,0.0001,16.72318]
[1779289444197,37.75,77333.48,0.0,0.8312,0.0001,16.77217]
[1779289446024,37.75,77332.95,0.0,0.83115,0.0001,16.77528]
[1779289446237,37.75,77332.95,0.0,0.83115,0.0001,16.77528]
[1779289446211,37.75,77333.09,0.0,0.83116,0.0001,16.77426]
[1779289446275,37.75,77333.09,0.0,0.83116,0.0001,16.77426]
[1779289446285,37.75,77333.09,0.0,0.83116,0.0001,16.77426]
[1779289448148,37.75,77332.87,0.0,0.83115,0.0001,16.77546]
[1779289448271,37.75,77332.76,0.0,0.83114,0.0001,16.77598]
[1779289453264,37.75,77327.6,0.0,0.83063,0.0001,16.80708]
[1779289455645,37.75,77325.51,0.0,0.83042,0.0001,16.81982]
[1779289455698,37.75,77325.51,0.0,0.83042,0.0001,16.81982]
[1779289455773,37.75,77325.51,0.0,0.83042,0.0001,16.81982]
[1779289458295,37.75,77321.95,0.0,0.83008,0.0001,16.84106]
[1779289461193,37.74,77322.41,0.0,0.83013,0.0001,16.838]
[1779289461243,37.74,77322.41,0.0,0.83013,0.0001,16.838]
[1779289461272,37.74,77322.41,0.0,0.83013,0.0001,16.838]
[1779289464338,37.74,77331.29,0.0,0.83104,0.0001,16.78208]
[1779289467362,37.74,77337.58,0.0,0.83167,0.0001,16.74283]
[1779289469376,37.74,77336.94,0.0,0.83161,0.0001,16.74671]
[1779289469424,37.74,77336.94,0.0,0.83161,0.0001,16.74671]
[1779289469522,37.74,77336.94,0.0,0.83161,0.0001,16.74671]
[1779289472397,37.74,77328.74,0.0,0.83082,0.0001,16.79304]
[1779289473404,37.74,77311.28,0.0,0.82906,0.0001,16.9008]
[1779289474411,37.74,77308.51,0.0,0.82879,0.0001,16.91781]
[1779289477472,37.74,77309.56,0.0,0.82889,0.0001,16.91127]
[1779289477514,37.74,77309.56,0.0,0.82889,0.0001,16.91127]
[1779289477527,37.74,77309.56,0.0,0.82889,0.0001,16.91127]
[1779289483975,37.74,77309.67,0.0,0.82891,0.0001,16.90996]
[1779289485316,37.74,77310.1,0.0,0.82896,0.0001,16.90709]
[1779289485363,37.74,77310.1,0.0,0.82896,0.0001,16.90709]
[1779289485521,37.74,77310.1,0.0,0.82896,0.0001,16.90709]
[1779289486495,37.74,77303.52,0.0,0.8283,0.0001,16.9475]
[1779289487502,37.74,77298.43,0.0,0.82778,0.0001,16.97882]
[1779289489516,37.74,77293.31,0.0,0.82727,0.0001,17.01019]
[1779289490335,37.74,77293.31,0.0,0.82727,0.0001,17.01019]
[1779289490381,37.74,77293.31,0.0,0.82727,0.0001,17.01019]
[1779289490525,37.74,77293.31,0.0,0.82727,0.0001,17.01019]
[1779289494556,37.74,77299.03,0.0,0.82785,0.0001,16.97458]
[1779289497264,37.74,77300.58,0.0,0.82801,0.0001,16.96495]
[1779289497277,37.74,77300.58,0.0,0.82801,0.0001,16.96495]
[1779289497300,37.74,77297.62,0.0,0.82771,0.0001,16.98317]
[1779289497316,37.74,77297.62,0.0,0.82771,0.0001,16.98317]
[1779289499923,37.73,77298.19,0.0,0.82777,0.0001,16.97961]
[1779289500025,37.73,77298.19,0.0,0.82777,0.0001,16.97961]
[1779289505633,37.73,77302.04,0.0,0.82816,0.0001,16.95566]
[1779289506639,37.73,77313.7,0.0,0.82934,0.0001,16.88362]
[1779289507895,37.73,77313.7,0.0,0.82934,0.0001,16.88362]
[1779289507947,37.73,77313.7,0.0,0.82934,0.0001,16.88362]
[1779289508026,37.73,77313.7,0.0,0.82934,0.0001,16.88362]
[1779289508114,37.73,77314.05,0.0,0.82939,0.0001,16.88083]
[1779289510669,37.73,77307.78,0.0,0.82877,0.0001,16.91882]
[1779289512937,37.73,77307.61,0.0,0.82876,0.0001,16.91957]
[1779289512990,37.73,77307.61,0.0,0.82876,0.0001,16.91957]
[1779289513025,37.73,77307.61,0.0,0.82876,0.0001,16.91957]
[1779289513086,37.73,77297.14,0.0,0.8277,0.0001,16.98408]
[1779289513690,37.73,77298.81,0.0,0.82787,0.0001,16.97354]
[1779289515704,37.73,77294.93,0.0,0.82748,0.0001,16.99709]
[1779289517321,37.73,77294.93,0.0,0.82748,0.0001,16.99709]
[1779289516711,37.73,77291.22,0.0,0.8271,0.0001,17.01996]
[1779289517373,37.73,77291.22,0.0,0.8271,0.0001,17.01996]
[1779289517528,37.73,77291.22,0.0,0.8271,0.0001,17.01996]
[1779289522753,37.73,77291.43,0.0,0.82713,0.0001,17.01828]
[1779289527760,37.73,77292.2,0.0,0.82721,0.0001,17.01327]
[1779289527778,37.73,77292.2,0.0,0.82721,0.0001,17.01327]
[1779289527907,37.73,77292.2,0.0,0.82721,0.0001,17.01327]
[1779289528033,37.73,77292.2,0.0,0.82721,0.0001,17.01327]
[1779289528795,37.73,77300.48,0.0,0.82806,0.0001,16.96201]
[1779289532824,37.72,77297.44,0.0,0.82779,0.0001,16.97617]
[1779289534322,37.72,77297.44,0.0,0.82779,0.0001,16.97617]
[1779289534373,37.72,77296.32,0.0,0.82768,0.0001,16.98293]
[1779289534527,37.72,77296.32,0.0,0.82768,0.0001,16.98293]
[1779289537859,37.72,77300.15,0.0,0.82808,0.0001,16.95863]
[1779289539050,37.72,77300.15,0.0,0.82808,0.0001,16.95863]
[1779289539054,37.72,77300.15,0.0,0.82808,0.0001,16.95863]
[1779289539275,37.72,77300.15,0.0,0.82808,0.0001,16.95863]
[1779289539119,37.72,77303.52,0.0,0.82842,0.0001,16.93769]
[1779289542894,37.72,77299.53,0.0,0.82802,0.0001,16.96197]
[1779289543408,37.72,77299.53,0.0,0.82802,0.0001,16.96197]
[1779289543491,37.72,77299.53,0.0,0.82802,0.0001,16.96197]
[1779289543525,37.72,77299.53,0.0,0.82802,0.0001,16.96197]
[1779289547988,37.72,77297.94,0.0,0.82788,0.0001,16.9707]
[1779289548022,37.72,77297.94,0.0,0.82788,0.0001,16.9707]
[1779289553972,37.71,77298.54,0.0,0.82797,0.0001,16.96486]
[1779289557669,37.71,77299.93,0.0,0.82813,0.0001,16.95545]
[1779289557721,37.71,77299.93,0.0,0.82813,0.0001,16.95545]
[1779289557774,37.71,77299.93,0.0,0.82813,0.0001,16.95545]
[1779289563037,37.71,77299.37,0.0,0.82809,0.0001,16.95736]
[1779289566367,37.71,77300.03,0.0,0.82817,0.0001,16.95277]
[1779289566418,37.7,77300.12,0.0,0.82818,0.0001,16.95197]
[1779289566524,37.7,77300.12,0.0,0.82818,0.0001,16.95197]
[1779289571333,37.7,77297.45,0.0,0.82793,0.0001,16.9675]
[1779289571383,37.7,77297.45,0.0,0.82793,0.0001,16.9675]
[1779289571525,37.7,77296.17,0.0,0.8278,0.0001,16.97515]
[1779289577134,37.7,77293.29,0.0,0.82752,0.0001,16.9923]
[1779289578143,37.7,77289.18,0.0,0.8271,0.0001,17.01755]
[1779289578812,37.7,77289.18,0.0,0.8271,0.0001,17.01755]
[1779289578944,37.7,77289.18,0.0,0.8271,0.0001,17.01755]
[1779289579022,37.7,77289.18,0.0,0.8271,0.0001,17.01755]
[1779289584184,37.7,77284.22,0.0,0.8266,0.0001,17.0479]
[1779289585192,37.7,77278.43,0.0,0.82601,0.0001,17.08356]
[1779289586200,37.7,77273.85,0.0,0.82554,0.0001,17.1117]
[1779289588113,37.7,77273.06,0.0,0.82546,0.0001,17.11641]
[1779289588165,37.7,77273.06,0.0,0.82546,0.0001,17.11641]
[1779289588275,37.7,77273.06,0.0,0.82546,0.0001,17.11641]
[1779289594257,37.69,77278.56,0.0,0.82607,0.0001,17.07719]
[1779289595874,37.69,77279.38,0.0,0.82616,0.0001,17.072]
[1779289595926,37.69,77279.38,0.0,0.82616,0.0001,17.072]
[1779289596035,37.69,77279.38,0.0,0.82616,0.0001,17.072]
[1779289599292,37.69,77283.21,0.0,0.82656,0.0001,17.04791]
[1779289600300,37.69,77288.01,0.0,0.82705,0.0001,17.01818]
[1779289601065,37.69,77288.01,0.0,0.82705,0.0001,17.01818]
[1779289601110,37.69,77288.01,0.0,0.82705,0.0001,17.01818]
[1779289601273,37.69,77288.01,0.0,0.82705,0.0001,17.01818]
[1779289601307,37.69,77290.98,0.0,0.82735,0.0001,16.99978]
[1779289605335,37.69,77299.32,0.0,0.8282,0.0001,16.94815]
[1779289607915,37.69,77298.47,0.0,0.82812,0.0001,16.95343]
[1779289607966,37.69,77298.47,0.0,0.82812,0.0001,16.95343]
[1779289608037,37.69,77298.47,0.0,0.82812,0.0001,16.95343]
[1779289611378,37.69,77308.12,0.0,0.8291,0.0001,16.89362]
[1779289613358,37.69,77309.14,0.0,0.8292,0.0001,16.88721]
[1779289613410,37.69,77309.14,0.0,0.8292,0.0001,16.88721]
[1779289613525,37.69,77309.51,0.0,0.82924,0.0001,16.88483]
[1779289621205,37.69,77310.07,0.0,0.82931,0.0001,16.88038]
[1779289624796,37.69,77312.47,0.0,0.82957,0.0001,16.86474]
[1779289624848,37.69,77312.47,0.0,0.82957,0.0001,16.86474]
[1779289625025,37.69,77312.47,0.0,0.82957,0.0001,16.86474]
[1779289625111,37.69,77315.52,0.0,0.82988,0.0001,16.84554]
[1779289626485,37.69,77319.97,0.0,0.83033,0.0001,16.81786]
[1779289627492,37.69,77325.47,0.0,0.83089,0.0001,16.78366]
[1779289631103,37.69,77326.45,0.0,0.83099,0.0001,16.77741]
[1779289631147,37.69,77326.45,0.0,0.83099,0.0001,16.77741]
[1779289634541,37.68,77322.18,0.0,0.83057,0.0001,16.80352]
[1779289636086,37.68,77322.18,0.0,0.83057,0.0001,16.80352]
[1779289638025,37.68,77321.74,0.0,0.83053,0.0001,16.80604]
[1779289643605,37.68,77319.58,0.0,0.83032,0.0001,16.81866]
[1779289644612,37.68,77322.75,0.0,0.83064,0.0001,16.79891]
[1779289646626,37.68,77318.94,0.0,0.83026,0.0001,16.82231]
[1779289648640,37.68,77322.98,0.0,0.83067,0.0001,16.7971]
[1779289653675,37.68,77321.21,0.0,0.83053,0.0001,16.8036]
[1779289658710,37.68,77323.14,0.0,0.83073,0.0001,16.79127]
[1779289663745,37.68,77321.49,0.0,0.83057,0.0001,16.80112]
[1779289668780,37.68,77323.05,0.0,0.83073,0.0001,16.79103]
[1779289669787,37.68,77310.48,0.0,0.82947,0.0001,16.86877]
[1779289671805,37.68,77305.05,0.0,0.82892,0.0001,16.90223]
[1779289672812,37.68,77297.87,0.0,0.82819,0.0001,16.94663]
[1779289674826,37.68,77297.53,0.0,0.82816,0.0001,16.94846]
[1779289677847,37.67,77293.24,0.0,0.82773,0.0001,16.97467]
[1779289682882,37.67,77291.64,0.0,0.82758,0.0001,16.98386]
[1779289683889,37.67,77287.38,0.0,0.82714,0.0001,17.0102]
[1779289684896,37.67,77281.95,0.0,0.82659,0.0001,17.04373]
[1779289686910,37.67,77278.27,0.0,0.82621,0.0001,17.0663]
[1779289687917,37.67,77279.72,0.0,0.82636,0.0001,17.05723]
[1779289688721,37.67,77279.72,0.0,0.82636,0.0001,17.05723]
[1779289688924,37.67,77281.57,0.0,0.82655,0.0001,17.0457]
[1779289690024,37.67,77281.57,0.0,0.82655,0.0001,17.0457]
[1779289693959,37.67,77285.85,0.0,0.827,0.0001,17.01884]
[1779289695973,37.67,77282.88,0.0,0.8267,0.0001,17.03708]
[1779289701008,37.67,77282.73,0.0,0.82669,0.0001,17.03758]
[1779289706043,37.67,77283.31,0.0,0.82675,0.0001,17.03357]
[1779289711078,37.67,77286.03,0.0,0.82707,0.0001,17.0123]
[1779289714099,37.67,77291.1,0.0,0.82759,0.0001,16.98077]
[1779289716113,37.67,77294.53,0.0,0.82794,0.0001,16.95953]
[1779289721148,37.67,77293.26,0.0,0.82781,0.0001,16.96744]
[1779289725176,37.67,77288.34,0.0,0.82731,0.0001,16.99782]
[1779289728197,37.67,77285.21,0.0,0.82699,0.0001,17.01697]
[1779289729204,37.67,77280.66,0.0,0.82653,0.0001,17.04501]
[1779289733233,37.67,77285.2,0.0,0.827,0.0001,17.0165]
[1779289734240,37.66,77290.76,0.0,0.82757,0.0001,16.98204]
[1779289735247,37.66,77297.5,0.0,0.82825,0.0001,16.94031]
[1779289740282,37.66,77299.36,0.0,0.82844,0.0001,16.92881]
[1779289741288,37.66,77306.04,0.0,0.82912,0.0001,16.88748]
[1779289741860,37.66,77306.04,0.0,0.82912,0.0001,16.88748]
[1779289744026,37.67,77306.75,0.0,0.82919,0.0001,16.88321]
[1779289749346,37.67,77308.39,0.0,0.82935,0.0001,16.87326]
[1779289754381,37.66,77308.97,0.0,0.82942,0.0001,16.86941]
[1779289759416,37.66,77311.08,0.0,0.82963,0.0001,16.85615]
[1779289760423,37.66,77314.33,0.0,0.82996,0.0001,16.83583]
[1779289765458,37.66,77312.72,0.0,0.82982,0.0001,16.84488]
[1779289770493,37.66,77312.79,0.0,0.82984,0.0001,16.84355]
[1779289775528,37.66,77313.15,0.0,0.82992,0.0001,16.83642]
[1779289781570,37.65,77314.31,0.0,0.83005,0.0001,16.82817]
[1779289786605,37.65,77313.1,0.0,0.82994,0.0001,16.83484]
[1779289791639,37.65,77312.66,0.0,0.82991,0.0001,16.83672]
[1779289794661,37.65,77305.18,0.0,0.82916,0.0001,16.88255]
[1779289799702,37.65,77303.83,0.0,0.82904,0.0001,16.89002]
[1779289802724,37.65,77297.17,0.0,0.82836,0.0001,16.93104]
[1779289805746,37.65,77293.56,0.0,0.828,0.0001,16.95298]
[1779289806753,37.64,77282.84,0.0,0.82691,0.0001,17.01915]
[1779289808124,37.64,77280.87,0.0,0.82671,0.0001,17.03114]
[1779289810781,37.64,77277.47,0.0,0.82637,0.0001,17.05196]
[1779289812795,37.64,77277.61,0.0,0.82639,0.0001,17.05083]
[1779289813801,37.64,77278.57,0.0,0.82649,0.0001,17.04477]
[1779289814809,37.64,77277.82,0.0,0.82641,0.0001,17.04928]
[1779289818837,37.64,77277.29,0.0,0.82637,0.0001,17.05205]
[1779289822303,37.64,77273.99,0.0,0.82604,0.0001,17.07193]
[1779289822865,37.64,77267.5,0.0,0.82537,0.0001,17.11205]
[1779289823723,37.64,77267.5,0.0,0.82537,0.0001,17.11205]
[1779289823962,37.64,77261.16,0.0,0.82472,0.0001,17.15107]
[1779289824744,37.64,77261.16,0.0,0.82472,0.0001,17.15107]
[1779289824771,37.64,77261.16,0.0,0.82472,0.0001,17.15107]
[1779289825501,37.64,77260.7,0.0,0.82468,0.0001,17.15364]
[1779289826034,37.64,77260.7,0.0,0.82468,0.0001,17.15364]
[1779289826088,37.64,77260.7,0.0,0.82468,0.0001,17.15364]
[1779289830921,37.64,77260.09,0.0,0.82463,0.0001,17.15662]
[1779289833942,37.64,77261.16,0.0,0.82477,0.0001,17.14566]
[1779289834949,37.64,77260.48,0.0,0.8247,0.0001,17.1498]
[1779289835956,37.64,77261.08,0.0,0.82476,0.0001,17.14604]
[1779289838987,37.63,77262.45,0.0,0.82491,0.0001,17.13741]
[1779289841528,37.63,77255.79,0.0,0.82422,0.0001,17.17843]
[1779289842252,37.63,77250.74,0.0,0.8237,0.0001,17.20953]
[1779289843015,37.63,77252.96,0.0,0.82393,0.0001,17.19582]
[1779289844030,37.63,77254.68,0.0,0.82411,0.0001,17.18507]
[1779289846038,37.63,77253.92,0.0,0.82404,0.0001,17.18955]
[1779289847045,37.63,77252.17,0.0,0.82386,0.0001,17.20014]
[1779289851074,37.63,77253.02,0.0,0.82395,0.0001,17.19439]
[1779289856109,37.63,77253.22,0.0,0.82399,0.0001,17.19255]
[1779289858123,37.63,77254.81,0.0,0.82415,0.0001,17.18249]
[1779289860139,37.63,77253.41,0.0,0.82401,0.0001,17.19092]
[1779289861147,37.63,77248.6,0.0,0.82352,0.0001,17.22051]
[1779289862153,37.63,77245.58,0.0,0.82321,0.0001,17.239]
[1779289863160,37.63,77247.53,0.0,0.82341,0.0001,17.22678]
[1779289865174,37.63,77246.67,0.0,0.82333,0.0001,17.23176]
[1779289866181,37.63,77253.04,0.0,0.82399,0.0001,17.19226]
[1779289869202,37.63,77254.62,0.0,0.82416,0.0001,17.18215]
[1779289871217,37.62,77259.65,0.0,0.82468,0.0001,17.15071]
[1779289873231,37.62,77265.96,0.0,0.82534,0.0001,17.1113]
[1779289874238,37.62,77268.17,0.0,0.82557,0.0001,17.09748]
[1779289875245,37.62,77266.84,0.0,0.82544,0.0001,17.10558]
[1779289879276,37.62,77267.67,0.0,0.82553,0.0001,17.09981]
[1779289881290,37.62,77270.09,0.0,0.82579,0.0001,17.08454]
[1779289883304,37.62,77269.04,0.0,0.82568,0.0001,17.09077]
[1779289885318,37.62,77269.95,0.0,0.82578,0.0001,17.08487]
[1779289886325,37.62,77270.92,0.0,0.82588,0.0001,17.07874]
[1779289887332,37.62,77269.86,0.0,0.82577,0.0001,17.08517]
[1779289888339,37.62,77269.46,0.0,0.82574,0.0001,17.08751]
[1779289890353,37.62,77268.91,0.0,0.82568,0.0001,17.09065]
[1779289894381,37.62,77257.68,0.0,0.82456,0.0001,17.15563]
[1779289895389,37.62,77254.58,0.0,0.82424,0.0001,17.17471]
[1779289899417,37.61,77255.54,0.0,0.82435,0.0001,17.16839]
[1779289903445,37.61,77254.7,0.0,0.82427,0.0001,17.17324]
[1779289905459,37.61,77256.42,0.0,0.82445,0.0001,17.16244]
[1779289907473,37.61,77255.7,0.0,0.82438,0.0001,17.16675]
[1779289912507,37.61,77255.43,0.0,0.82436,0.0001,17.16772]
[1779289917543,37.61,77255.92,0.0,0.82442,0.0001,17.1638]
[1779289918550,37.61,77263.84,0.0,0.82524,0.0001,17.11465]
[1779289919556,37.61,77265.45,0.0,0.82541,0.0001,17.10459]
[1779289921572,37.61,77265.92,0.0,0.82546,0.0001,17.1015]
[1779289923586,37.61,77269.09,0.0,0.82579,0.0001,17.08171]
[1779289925600,37.61,77268.41,0.0,0.82572,0.0001,17.08578]
[1779289929628,37.61,77268.85,0.0,0.82577,0.0001,17.08278]
[1779289931642,37.61,77273.44,0.0,0.82625,0.0001,17.05423]
[1779289933656,37.61,77273.94,0.0,0.8263,0.0001,17.05107]
[1779289934663,37.61,77272.04,0.0,0.82611,0.0001,17.0628]
[1779289935671,37.61,77264.32,0.0,0.82531,0.0001,17.11052]
[1779289936677,37.61,77263.02,0.0,0.82518,0.0001,17.11846]
[1779289937685,37.61,77261.12,0.0,0.82499,0.0001,17.13009]
[1779289938691,37.6,77254.04,0.0,0.82426,0.0001,17.17373]
[1779289939699,37.6,77250.94,0.0,0.82394,0.0001,17.19269]
[1779289940706,37.6,77252.53,0.0,0.82411,0.0001,17.18264]
[1779289941713,37.6,77253.91,0.0,0.82425,0.0001,17.1739]
[1779289946748,37.6,77254.18,0.0,0.8243,0.0001,17.17121]
[1779289949768,37.6,77256.09,0.0,0.82451,0.0001,17.15878]
[1779289950781,37.6,77260.15,0.0,0.82493,0.0001,17.13348]
[1779289955812,37.6,77260.63,0.0,0.82502,0.0001,17.12568]
[1779289959840,37.59,77261.51,0.0,0.82512,0.0001,17.11964]
[1779289960847,37.59,77262.87,0.0,0.82526,0.0001,17.11109]
[1779289962861,37.59,77260.09,0.0,0.82498,0.0001,17.12804]
[1779289963868,37.59,77259.31,0.0,0.8249,0.0001,17.13271]
[1779289967898,37.59,77254.77,0.0,0.82444,0.0001,17.16018]
[1779289968905,37.59,77251.39,0.0,0.8241,0.0001,17.18092]
[1779289970919,37.59,77247.12,0.0,0.82366,0.0001,17.20694]
[1779289971926,37.59,77246.06,0.0,0.82355,0.0001,17.21338]
[1779289976961,37.59,77246.03,0.0,0.82356,0.0001,17.21297]
[1779289977968,37.59,77249.62,0.0,0.82393,0.0001,17.19066]
[1779289978975,37.59,77251.64,0.0,0.82414,0.0001,17.17808]
[1779289979983,37.59,77249.9,0.0,0.82396,0.0001,17.18876]
[1779289983004,37.59,77249.09,0.0,0.82388,0.0001,17.1935]
[1779289985018,37.59,77250.7,0.0,0.82405,0.0001,17.18334]
[1779289986025,37.59,77253.53,0.0,0.82435,0.0001,17.16575]
[1779289987032,37.59,77255.8,0.0,0.82458,0.0001,17.15163]
[1779289989046,37.58,77256.77,0.0,0.82469,0.0001,17.14522]
[1779289990053,37.58,77257.5,0.0,0.82477,0.0001,17.14051]
[1779289991060,37.58,77261.78,0.0,0.82522,0.0001,17.11381]
[1779289993076,37.58,77262.59,0.0,0.8253,0.0001,17.10841]
[1779289994082,37.58,77263.26,0.0,0.82538,0.0001,17.1041]
[1779289996096,37.58,77262.56,0.0,0.82531,0.0001,17.10811]
[1779289999117,37.58,77260.71,0.0,0.82513,0.0001,17.11909]
[1779290000123,37.58,77259.71,0.0,0.82503,0.0001,17.12512]
[1779290003145,37.58,77258.16,0.0,0.82487,0.0001,17.13418]
[1779290004152,37.58,77251.51,0.0,0.82419,0.0001,17.17514]
[1779290005159,37.58,77258.57,0.0,0.82492,0.0001,17.13139]
[1779290006166,37.58,77260.96,0.0,0.82517,0.0001,17.11636]
[1779290007345,37.58,77260.96,0.0,0.82518,0.0001,17.11601]
[1779290008180,37.58,77262.53,0.0,0.82534,0.0001,17.10629]
[1779290011564,37.57,77259.23,0.0,0.82504,0.0001,17.12205]
[1779290013215,37.57,77249.03,0.0,0.82399,0.0001,17.18482]
[1779290014222,37.57,77245.23,0.0,0.8236,0.0001,17.2082]
[1779290017242,37.57,77247.71,0.0,0.82386,0.0001,17.19237]
[1779290018249,37.57,77246.85,0.0,0.82377,0.0001,17.19755]
[1779290019257,37.57,77245.96,0.0,0.82368,0.0001,17.2029]
[1779290021271,37.57,77245.03,0.0,0.82359,0.0001,17.20834]
[1779290022278,37.57,77246.08,0.0,0.8237,0.0001,17.20169]
[1779290027313,37.57,77245.78,0.0,0.82369,0.0001,17.20279]
[1779290032360,37.57,77245.68,0.0,0.82369,0.0001,17.20276]
[1779290036390,37.57,77242.96,0.0,0.82341,0.0001,17.21908]
[1779290037397,37.56,77243.91,0.0,0.82351,0.0001,17.21305]
[1779290039411,37.56,77247.8,0.0,0.82392,0.0001,17.1886]
[1779290040418,37.56,77246.92,0.0,0.82383,0.0001,17.19383]
[1779290042432,37.56,77249.25,0.0,0.82408,0.0001,17.17903]
[1779290045453,37.56,77247.37,0.0,0.8239,0.0001,17.19011]
[1779290046460,37.56,77246.47,0.0,0.82381,0.0001,17.19548]
[1779290047467,37.56,77244.47,0.0,0.8236,0.0001,17.20764]
[1779290048474,37.56,77237.69,0.0,0.8229,0.0001,17.24946]
[1779290050488,37.56,77241.6,0.0,0.82331,0.0001,17.2253]
[1779290051495,37.56,77248.13,0.0,0.82399,0.0001,17.18459]
[1779290052502,37.56,77251.19,0.0,0.82431,0.0001,17.1654]
[1779290053509,37.56,77254.65,0.0,0.82467,0.0001,17.14375]
[1779290058544,37.55,77256.19,0.0,0.82485,0.0001,17.1332]
[1779290059551,37.55,77255.38,0.0,0.82477,0.0001,17.13803]
[1779290064586,37.55,77255.06,0.0,0.82475,0.0001,17.139]
[1779290066600,37.55,77253.47,0.0,0.82459,0.0001,17.14843]
[1779290068613,37.55,77249.83,0.0,0.82422,0.0001,17.17052]
[1779290069621,37.55,77251.56,0.0,0.82441,0.0001,17.15956]
[1779290073650,37.55,77253.81,0.0,0.82468,0.0001,17.14061]
[1779290076670,37.54,77255.22,0.0,0.82484,0.0001,17.13123]
[1779290081706,37.54,77254.86,0.0,0.82482,0.0001,17.13243]
[1779290086741,37.54,77254.7,0.0,0.82482,0.0001,17.13237]
[1779290088755,37.54,77254.02,0.0,0.82476,0.0001,17.13617]
[1779290091778,37.54,77253.14,0.0,0.82468,0.0001,17.14097]
[1779290098826,37.53,77254.24,0.0,0.82481,0.0001,17.13258]
[1779290100841,37.53,77255.01,0.0,0.8249,0.0001,17.12738]
[1779290102858,37.53,77257.16,0.0,0.82513,0.0001,17.11363]
[1779290103863,37.53,77262.38,0.0,0.82567,0.0001,17.08108]
[1779290104869,37.53,77263.27,0.0,0.82577,0.0001,17.07541]
[1779290105882,37.53,77263.95,0.0,0.82584,0.0001,17.07106]
[1779290106887,37.53,77267.75,0.0,0.82623,0.0001,17.04736]
[1779290107894,37.53,77267.15,0.0,0.82617,0.0001,17.05098]
[1779290108901,37.53,77268.08,0.0,0.82627,0.0001,17.04511]
[1779290109908,37.53,77268.85,0.0,0.82635,0.0001,17.04024]
[1779290110915,37.53,77269.46,0.0,0.82641,0.0001,17.03636]
[1779290111922,37.53,77272.54,0.0,0.82673,0.0001,17.01717]
[1779290112929,37.53,77275.96,0.0,0.82708,0.0001,16.9959]
[1779290113935,37.53,77277.92,0.0,0.82729,0.0001,16.98371]
[1779290114943,37.53,77279.14,0.0,0.82741,0.0001,16.97612]
[1779290115957,37.53,77284.36,0.0,0.82795,0.0001,16.94372]
[1779290116962,37.53,77289.67,0.0,0.82849,0.0001,16.91048]
[1779290118972,37.53,77292.65,0.0,0.8288,0.0001,16.89155]
[1779290120986,37.52,77297.36,0.0,0.82929,0.0001,16.86187]
[1779290126021,37.52,77305.57,0.0,0.83014,0.0001,16.80986]
[1779290127029,37.52,77299.95,0.0,0.82957,0.0001,16.84467]
[1779290131088,37.52,77299.12,0.0,0.82949,0.0001,16.84931]
[1779290131620,37.52,77299.12,0.0,0.82949,0.0001,16.84931]
[1779290132086,37.52,77323.86,0.0,0.83203,0.0001,16.69099]
[1779290133561,37.52,77323.86,0.0,0.83203,0.0001,16.69099]
[1779290133652,37.52,77372.37,0.0,0.83686,0.0001,16.38922]
[1779290134090,37.52,77409.59,0.0,0.84051,0.0001,16.15705]
[1779290135095,37.54,77435.72,0.0,0.84292,0.0001,16.00168]
[1779290136035,37.54,77435.72,0.0,0.84292,0.0001,16.00168]
[1779290136348,37.54,77435.72,0.0,0.84292,0.0001,16.00168]
[1779290136365,37.55,77446.05,0.0,0.84383,0.0001,15.94267]
[1779290137002,37.55,77446.05,0.0,0.84383,0.0001,15.94267]
[1779290137130,37.57,77472.62,0.0,0.84628,9e-05,15.78289]
[1779290138128,37.58,77514.17,0.0,0.85006,9e-05,15.53206]
[1779290139974,37.58,77514.17,0.0,0.85006,9e-05,15.53206]
[1779290139979,37.63,77550.79,0.0,0.85317,9e-05,15.32284]
[1779290140493,37.63,77550.79,0.0,0.85317,9e-05,15.32284]
[1779290140499,37.63,77583.28,0.0,0.85613,9e-05,15.12094]
[1779290141611,37.63,77583.28,0.0,0.85613,9e-05,15.12094]
[1779290141670,37.65,77605.6,0.0,0.858,9e-05,14.99177]
[1779290142179,37.67,77623.04,0.0,0.8594,9e-05,14.89482]
[1779290143943,37.67,77623.04,0.0,0.8594,9e-05,14.89482]
[1779290144017,37.73,77639.97,0.0,0.86054,9e-05,14.81626]
[1779290144194,37.73,77648.49,0.0,0.86129,9e-05,14.76363]
[1779290145201,37.76,77692.59,0.0,0.86493,9e-05,14.50604]
[1779290146053,37.76,77692.59,0.0,0.86493,9e-05,14.50604]
[1779290146224,37.8,77704.69,0.0,0.86572,9e-05,14.44973]
[1779290147222,37.84,77725.8,0.0,0.8673,8e-05,14.3367]
[1779290148614,37.84,77725.8,0.0,0.8673,8e-05,14.3367]
[1779290148647,37.88,77748.15,0.0,0.86893,8e-05,14.21924]
[1779290149240,37.88,77708.59,0.0,0.86557,9e-05,14.46149]
[1779290150753,37.88,77708.59,0.0,0.86557,9e-05,14.46149]
[1779290150857,37.91,77747.18,0.0,0.8687,8e-05,14.23571]
[1779290152703,37.91,77753.06,0.0,0.8692,8e-05,14.19978]
[1779290152706,37.91,77749.65,0.0,0.8689,8e-05,14.2214]
[1779290153260,37.91,77749.65,0.0,0.8689,8e-05,14.2214]
[1779290153270,37.91,77735.33,0.0,0.86769,8e-05,14.30895]
[1779290154277,37.91,77713.04,0.0,0.86579,9e-05,14.44652]
[1779290155289,37.91,77689.81,0.0,0.86378,9e-05,14.58958]
[1779290156766,37.91,77689.81,0.0,0.86378,9e-05,14.58958]
[1779290156841,37.92,77674.13,0.0,0.86241,9e-05,14.68729]
[1779290157589,37.92,77674.13,0.0,0.86241,9e-05,14.68729]
[1779290157597,37.92,77688.0,0.0,0.86361,9e-05,14.60214]
[1779290158312,37.92,77683.19,0.0,0.86319,9e-05,14.63177]
[1779290159325,37.92,77700.45,0.0,0.86467,9e-05,14.52676]
[1779290160338,37.92,77714.73,0.0,0.86588,9e-05,14.43998]
[1779290161031,37.92,77714.73,0.0,0.86588,9e-05,14.43998]
[1779290161338,37.92,77737.08,0.0,0.86777,8e-05,14.30363]
[1779290162228,37.92,77737.08,0.0,0.86777,8e-05,14.30363]
[1779290162369,37.92,77739.61,0.0,0.86798,8e-05,14.28855]
[1779290164368,37.92,77756.41,0.0,0.86938,8e-05,14.18679]
[1779290165570,37.92,77756.41,0.0,0.86938,8e-05,14.18679]
[1779290165898,37.92,77756.41,0.0,0.86938,8e-05,14.18679]
[1779290165920,37.93,77763.8,0.0,0.86998,8e-05,14.14294]
[1779290166386,37.93,77751.22,0.0,0.86893,8e-05,14.21974]
[1779290167394,37.93,77761.21,0.0,0.86976,8e-05,14.15929]
[1779290168401,37.93,77777.95,0.0,0.87114,8e-05,14.05794]
[1779290169562,37.93,77777.95,0.0,0.87114,8e-05,14.05794]
[1779290170027,37.93,77772.89,0.0,0.8707,8e-05,14.09019]
[1779290172429,37.93,77746.14,0.0,0.86844,8e-05,14.25492]
[1779290173648,37.93,77746.14,0.0,0.86844,8e-05,14.25492]
[1779290173974,37.93,77746.14,0.0,0.86844,8e-05,14.25492]
[1779290174030,37.94,77736.43,0.0,0.86761,8e-05,14.31578]
[1779290174451,37.94,77728.2,0.0,0.86691,8e-05,14.3661]
[1779290175457,37.94,77736.66,0.0,0.86762,8e-05,14.31498]
[1779290176464,37.94,77749.04,0.0,0.86865,8e-05,14.23987]
[1779290177796,37.94,77749.04,0.0,0.86865,8e-05,14.23987]
[1779290177834,37.94,77732.94,0.0,0.86728,8e-05,14.33949]
[1779290178512,37.94,77732.94,0.0,0.86728,8e-05,14.33949]
[1779290178604,37.94,77703.38,0.0,0.86476,9e-05,14.5204]
[1779290179487,37.96,77695.76,0.0,0.864,9e-05,14.57492]
[1779290180496,37.96,77673.25,0.0,0.86204,9e-05,14.71345]
[1779290181770,37.96,77673.25,0.0,0.86204,9e-05,14.71345]
[1779290181810,37.97,77659.48,0.0,0.86082,9e-05,14.79958]
[1779290182299,37.97,77659.48,0.0,0.86082,9e-05,14.79958]
[1779290182512,37.97,77648.38,0.0,0.85985,9e-05,14.86774]
[1779290183532,37.97,77651.84,0.0,0.86014,9e-05,14.84718]
[1779290184528,37.97,77662.98,0.0,0.86111,9e-05,14.77927]
[1779290185550,37.97,77662.98,0.0,0.86111,9e-05,14.77927]
[1779290185638,37.97,77663.48,0.0,0.86115,9e-05,14.77649]
[1779290186211,37.97,77663.48,0.0,0.86115,9e-05,14.77649]
[1779290186542,37.97,77658.48,0.0,0.86071,9e-05,14.80756]
[1779290189588,37.97,77650.35,0.0,0.85998,9e-05,14.85829]
[1779290189858,37.97,77650.35,0.0,0.85998,9e-05,14.85829]
[1779290192588,37.97,77669.94,0.0,0.8617,9e-05,14.7356]
[1779290193788,37.97,77669.94,0.0,0.8617,9e-05,14.7356]
[1779290193880,37.98,77659.31,0.0,0.86077,9e-05,14.80125]
[1779290194098,37.98,77659.31,0.0,0.86077,9e-05,14.80125]
[1779290194605,37.98,77661.34,0.0,0.86094,9e-05,14.78927]
[1779290195609,37.98,77690.14,0.0,0.86344,9e-05,14.61305]
[1779290197776,37.98,77684.95,0.0,0.86298,9e-05,14.64522]
[1779290197828,37.98,77669.9,0.0,0.86167,9e-05,14.7381]
[1779290198203,37.98,77669.9,0.0,0.86167,9e-05,14.7381]
[1779290198658,37.98,77656.51,0.0,0.86049,9e-05,14.82108]
[1779290199654,37.98,77656.41,0.0,0.86047,9e-05,14.82216]
[1779290200660,37.98,77654.33,0.0,0.86028,9e-05,14.8355]
[1779290202081,37.98,77654.33,0.0,0.86028,9e-05,14.8355]
[1779290203076,37.99,77648.1,0.0,0.85973,9e-05,14.87432]
[1779290202681,37.99,77624.69,0.0,0.85765,9e-05,15.01867]
[1779290203697,37.99,77628.98,0.0,0.85802,9e-05,14.99299]
[1779290204696,37.99,77628.26,0.0,0.85796,9e-05,14.9977]
[1779290205704,37.99,77618.63,0.0,0.8571,9e-05,15.0572]
[1779290206337,37.99,77618.63,0.0,0.8571,9e-05,15.0572]
[1779290206711,37.99,77620.33,0.0,0.85724,9e-05,15.04706]
[1779290207156,37.99,77620.33,0.0,0.85724,9e-05,15.04706]
[1779290207718,37.99,77630.55,0.0,0.85815,9e-05,14.98444]
[1779290209877,37.99,77636.64,0.0,0.85868,9e-05,14.94724]
[1779290209967,37.99,77635.22,0.0,0.85855,9e-05,14.95661]
[1779290210359,37.99,77635.22,0.0,0.85855,9e-05,14.95661]
[1779290210761,37.99,77646.67,0.0,0.85956,9e-05,14.8863]
[1779290212815,37.99,77636.29,0.0,0.85863,9e-05,14.95082]
[1779290214019,37.99,77636.29,0.0,0.85863,9e-05,14.95082]
[1779290214118,38.0,77630.98,0.0,0.85816,9e-05,14.98385]
[1779290215116,38.0,77630.98,0.0,0.85816,9e-05,14.98385]
[1779290214818,38.0,77612.38,0.0,0.8565,9e-05,15.09816]
[1779290215824,38.0,77617.63,0.0,0.85697,9e-05,15.06623]
[1779290216846,38.0,77639.0,0.0,0.85886,9e-05,14.93531]
[1779290217986,38.0,77639.0,0.0,0.85886,9e-05,14.93531]
[1779290218047,38.0,77672.68,0.0,0.86181,9e-05,14.72867]
[1779290218876,38.0,77668.39,0.0,0.86143,9e-05,14.75516]
[1779290219900,38.0,77677.19,0.0,0.8622,9e-05,14.70121]
[1779290220901,38.0,77688.53,0.0,0.86317,9e-05,14.63242]
[1779290221912,38.0,77704.18,0.0,0.86451,9e-05,14.53711]
[1779290222920,38.0,77714.97,0.0,0.86543,9e-05,14.47147]
[1779290223612,38.0,77714.97,0.0,0.86543,9e-05,14.47147]
[1779290223927,38.0,77721.01,0.0,0.86593,9e-05,14.43561]
[1779290225951,38.01,77710.49,0.0,0.86501,9e-05,14.5011]
[1779290227769,38.01,77712.56,0.0,0.86518,9e-05,14.48898]
[1779290227967,38.01,77686.53,0.0,0.86294,9e-05,14.64884]
[1779290228974,38.01,77662.69,0.0,0.86086,9e-05,14.79579]
[1779290229847,38.01,77662.69,0.0,0.86086,9e-05,14.79579]
[1779290229981,38.01,77650.15,0.0,0.85975,9e-05,14.8735]
[1779290230993,38.01,77646.84,0.0,0.85945,9e-05,14.89444]
[1779290231823,38.01,77646.84,0.0,0.85945,9e-05,14.89444]
[1779290233566,38.02,77645.52,0.0,0.85932,9e-05,14.90357]
[1779290235026,38.02,77650.72,0.0,0.85976,9e-05,14.87273]
[1779290235815,38.02,77650.72,0.0,0.85976,9e-05,14.87273]
[1779290236037,38.03,77654.82,0.0,0.86002,9e-05,14.8544]
[1779290239057,38.04,77639.9,0.0,0.85869,9e-05,14.94752]
[1779290240064,38.04,77646.34,0.0,0.85925,9e-05,14.90859]
[1779290241071,38.04,77652.22,0.0,0.85976,9e-05,14.87293]
[1779290241969,38.04,77652.22,0.0,0.85976,9e-05,14.87293]
[1779290242078,38.04,77642.86,0.0,0.85893,9e-05,14.93077]
[1779290243085,38.04,77640.05,0.0,0.85867,9e-05,14.9486]
[1779290244092,38.04,77635.74,0.0,0.85829,9e-05,14.97561]
[1779290245100,38.04,77642.4,0.0,0.85887,9e-05,14.93528]
[1779290246108,38.05,77633.22,0.0,0.85805,9e-05,14.99218]
[1779290247115,38.05,77626.29,0.0,0.85743,9e-05,15.03521]
[1779290250054,38.05,77623.93,0.0,0.8572,9e-05,15.05054]
[1779290250276,38.05,77625.0,0.0,0.85729,9e-05,15.04439]
[1779290252151,38.05,77611.73,0.0,0.85613,9e-05,15.12284]
[1779290253158,38.05,77606.3,0.0,0.85563,9e-05,15.15679]
[1779290255173,38.06,77615.42,0.0,0.85643,9e-05,15.10165]
[1779290257194,38.06,77619.98,0.0,0.85683,9e-05,15.07436]
[1779290260212,38.06,77636.08,0.0,0.85824,9e-05,14.97676]
[1779290261221,38.06,77644.41,0.0,0.85897,9e-05,14.9262]
[1779290263235,38.06,77644.48,0.0,0.85896,9e-05,14.92697]
[1779290264039,38.06,77644.48,0.0,0.85896,9e-05,14.92697]
[1779290264242,38.07,77639.94,0.0,0.85855,9e-05,14.95538]
[1779290265249,38.07,77644.24,0.0,0.85892,9e-05,14.92956]
[1779290269748,38.07,77640.64,0.0,0.85858,9e-05,14.95334]
[1779290269849,38.07,77632.93,0.0,0.85789,9e-05,15.00162]
[1779290270289,38.07,77623.49,0.0,0.85705,9e-05,15.05951]
[1779290271296,38.07,77632.2,0.0,0.85782,9e-05,15.00649]
[1779290273310,38.08,77619.65,0.0,0.85669,9e-05,15.08439]
[1779290274317,38.08,77613.12,0.0,0.8561,9e-05,15.12502]
[1779290277664,38.08,77616.27,0.0,0.85637,9e-05,15.1065]
[1779290277716,38.08,77605.6,0.0,0.85541,9e-05,15.17239]
[1779290278345,38.08,77598.46,0.0,0.85476,9e-05,15.21675]
[1779290280376,38.08,77573.17,0.0,0.85246,9e-05,15.37295]
[1779290281903,38.08,77573.17,0.0,0.85246,9e-05,15.37295]
[1779290281982,38.08,77555.19,0.0,0.85082,9e-05,15.48378]
[1779290282385,38.09,77533.95,0.0,0.84886,9e-05,15.61473]
[1779290283392,38.09,77525.52,0.0,0.84807,9e-05,15.66689]
[1779290285667,38.09,77518.02,0.0,0.84737,9e-05,15.71326]
[1779290285698,38.09,77512.35,0.0,0.84684,9e-05,15.74853]
[1779290286415,38.09,77528.21,0.0,0.84831,9e-05,15.65134]
[1779290287790,38.09,77528.21,0.0,0.84831,9e-05,15.65134]
[1779290287830,38.09,77533.31,0.0,0.84877,9e-05,15.62065]
[1779290290443,38.09,77538.13,0.0,0.84921,9e-05,15.59154]
[1779290294008,38.09,77535.09,0.0,0.84892,9e-05,15.61079]
[1779290294195,38.09,77535.09,0.0,0.84892,9e-05,15.61079]
[1779290294243,38.09,77516.27,0.0,0.84717,9e-05,15.72721]
[1779290294471,38.09,77502.2,0.0,0.84585,9e-05,15.81367]
[1779290295478,38.1,77498.71,0.0,0.84552,9e-05,15.83551]
[1779290298500,38.1,77521.56,0.0,0.84764,9e-05,15.69596]
[1779290299548,38.1,77521.56,0.0,0.84764,9e-05,15.69596]
[1779290299587,38.1,77521.56,0.0,0.84764,9e-05,15.69596]
[1779290299779,38.1,77521.56,0.0,0.84764,9e-05,15.69596]
[1779290299828,38.1,77524.05,0.0,0.84786,9e-05,15.68101]
[1779290303536,38.1,77545.06,0.0,0.84978,9e-05,15.55344]
[1779290304543,38.1,77547.01,0.0,0.84995,9e-05,15.54198]
[1779290305550,38.1,77539.89,0.0,0.84929,9e-05,15.58612]
[1779290306557,38.1,77529.02,0.0,0.84828,9e-05,15.6532]
[1779290307564,38.11,77529.59,0.0,0.84833,9e-05,15.65011]
[1779290309581,38.11,77537.38,0.0,0.84903,9e-05,15.6035]
[1779290312615,38.11,77547.36,0.0,0.84995,9e-05,15.54019]
[1779290313619,38.11,77560.6,0.0,0.85116,9e-05,15.45925]
[1779290314625,38.12,77540.47,0.0,0.84931,9e-05,15.58331]
[1779290315632,38.12,77541.63,0.0,0.84941,9e-05,15.57668]
[1779290316639,38.12,77546.31,0.0,0.84983,9e-05,15.54845]
[1779290318653,38.12,77538.58,0.0,0.8491,9e-05,15.59698]
[1779290319660,38.12,77545.57,0.0,0.84974,9e-05,15.55476]
[1779290321674,38.13,77539.11,0.0,0.84912,9e-05,15.5959]
[1779290323688,38.13,77527.74,0.0,0.84805,9e-05,15.66706]
[1779290324695,38.13,77520.86,0.0,0.8474,9e-05,15.70988]
[1779290327778,38.13,77521.13,0.0,0.84741,9e-05,15.70933]
[1779290327826,38.13,77514.41,0.0,0.84678,9e-05,15.75111]
[1779290329730,38.14,77519.46,0.0,0.84723,9e-05,15.72109]
[1779290330737,38.14,77523.42,0.0,0.8476,9e-05,15.69727]
[1779290331780,38.14,77523.42,0.0,0.8476,9e-05,15.69727]
[1779290332123,38.14,77527.2,0.0,0.84793,9e-05,15.67512]
[1779290335786,38.14,77524.9,0.0,0.8477,9e-05,15.69039]
[1779290335790,38.14,77524.06,0.0,0.84761,9e-05,15.69612]
[1779290336779,38.15,77519.15,0.0,0.84715,9e-05,15.72681]
[1779290337785,38.15,77519.15,0.0,0.84715,9e-05,15.72681]
[1779290337786,38.15,77518.44,0.0,0.84708,9e-05,15.73171]
[1779290338793,38.16,77523.3,0.0,0.84745,9e-05,15.70689]
[1779290339783,38.16,77523.3,0.0,0.84745,9e-05,15.70689]
[1779290339800,38.17,77528.12,0.0,0.84783,9e-05,15.68217]
[1779290341817,38.17,77522.63,0.0,0.84731,9e-05,15.71692]
[1779290343831,38.18,77504.56,0.0,0.84561,9e-05,15.82882]
[1779290345856,38.18,77521.89,0.0,0.84721,9e-05,15.72343]
[1779290347871,38.18,77528.43,0.0,0.8478,9e-05,15.68427]
[1779290350892,38.18,77534.18,0.0,0.84831,9e-05,15.65079]
[1779290353779,38.19,77536.11,0.0,0.84846,9e-05,15.6408]
[1779290357950,38.2,77548.8,0.0,0.84958,9e-05,15.56621]
[1779290358957,38.2,77550.05,0.0,0.84968,9e-05,15.55927]
[1779290360960,38.2,77553.38,0.0,0.84999,9e-05,15.53887]
[1779290361185,38.2,77553.38,0.0,0.84999,9e-05,15.53887]
[1779290361197,38.2,77555.9,0.0,0.8502,9e-05,15.52494]
[1779290362985,38.2,77562.24,0.0,0.85076,9e-05,15.48735]
[1779290363992,38.2,77567.93,0.0,0.85127,9e-05,15.45298]
[1779290364999,38.21,77573.62,0.0,0.85178,9e-05,15.41867]
[1779290365778,38.21,77573.62,0.0,0.85178,9e-05,15.41867]
[1779290367013,38.21,77566.15,0.0,0.85108,9e-05,15.46555]
[1779290367779,38.21,77566.15,0.0,0.85108,9e-05,15.46555]
[1779290368020,38.21,77566.9,0.0,0.85115,9e-05,15.46147]
[1779290369026,38.21,77573.93,0.0,0.85178,9e-05,15.41894]
[1779290371041,38.21,77574.19,0.0,0.85181,9e-05,15.41443]
[1779290373055,38.22,77561.11,0.0,0.85061,9e-05,15.49561]
[1779290373778,38.22,77561.11,0.0,0.85061,9e-05,15.49561]
[1779290374062,38.22,77556.64,0.0,0.85019,9e-05,15.52359]
[1779290377777,38.22,77560.72,0.0,0.85053,9e-05,15.50087]
[1779290378090,38.22,77561.94,0.0,0.85063,9e-05,15.49405]
[1779290383126,38.23,77557.46,0.0,0.85019,9e-05,15.52379]
[1779290383780,38.23,77557.46,0.0,0.85019,9e-05,15.52379]
[1779290386147,38.23,77550.77,0.0,0.84956,9e-05,15.56614]
[1779290387154,38.24,77540.56,0.0,0.84861,9e-05,15.62935]
[1779290388161,38.24,77537.99,0.0,0.84836,9e-05,15.64571]
[1779290391182,38.24,77528.72,0.0,0.84748,9e-05,15.70428]
[1779290394203,38.25,77541.62,0.0,0.84865,9e-05,15.62697]
[1779290399238,38.25,77541.45,0.0,0.84858,9e-05,15.63115]
[1779290400247,38.25,77548.15,0.0,0.84919,9e-05,15.59078]
[1779290401254,38.26,77556.39,0.0,0.84994,9e-05,15.541]
[1779290403272,38.29,77559.65,0.0,0.85004,9e-05,15.53488]
[1779290403781,38.29,77559.65,0.0,0.85004,9e-05,15.53488]
[1779290405289,38.29,77570.43,0.0,0.85101,9e-05,15.46971]
[1779290406296,38.29,77569.88,0.0,0.85094,9e-05,15.47427]
[1779290411332,38.3,77573.99,0.0,0.85126,9e-05,15.45313]
[1779290416367,38.31,77573.41,0.0,0.85115,9e-05,15.46064]
[1779290417374,38.31,77578.84,0.0,0.85163,9e-05,15.42812]
[1779290418381,38.31,77585.17,0.0,0.85219,9e-05,15.39031]
[1779290420396,38.32,77578.66,0.0,0.85159,9e-05,15.43116]
[1779290424424,38.32,77587.89,0.0,0.85239,9e-05,15.37692]
[1779290426438,38.33,77592.7,0.0,0.85281,9e-05,15.3488]
[1779290430468,38.33,77599.71,0.0,0.8534,9e-05,15.30867]
[1779290431778,38.33,77603.84,0.0,0.85379,9e-05,15.28013]
[1779290433489,38.34,77609.52,0.0,0.85428,9e-05,15.24703]
[1779290434997,38.34,77609.52,0.0,0.85428,9e-05,15.24703]
[1779290435036,38.34,77597.15,0.0,0.85316,9e-05,15.32313]
[1779290435504,38.34,77587.09,0.0,0.85224,9e-05,15.38519]
[1779290436512,38.34,77587.35,0.0,0.85226,9e-05,15.38421]
[1779290439218,38.34,77584.93,0.0,0.85203,9e-05,15.39958]
[1779290439535,38.35,77607.55,0.0,0.85405,9e-05,15.26275]
[1779290440542,38.35,77609.82,0.0,0.85424,9e-05,15.24959]
[1779290444571,38.39,77619.73,0.0,0.85485,9e-05,15.20879]
[1779290446584,38.44,77621.87,0.0,0.85477,9e-05,15.21501]
[1779290448598,38.48,77611.45,0.0,0.85358,9e-05,15.29643]
[1779290449605,38.5,77616.36,0.0,0.8539,9e-05,15.27462]
[1779290450623,38.52,77623.2,0.0,0.8544,9e-05,15.24137]
[1779290451622,38.54,77635.02,0.0,0.85533,9e-05,15.17805]
[1779290452629,38.55,77634.87,0.0,0.85521,9e-05,15.186]
[1779290454643,38.59,77640.11,0.0,0.85548,9e-05,15.16852]
[1779290457664,38.64,77633.08,0.0,0.85456,9e-05,15.23197]
[1779290460694,38.69,77637.78,0.0,0.85467,9e-05,15.22524]
[1779290461701,38.71,77639.6,0.0,0.85471,9e-05,15.22241]
[1779290463732,38.74,77645.27,0.0,0.85499,9e-05,15.20385]
[1779290466748,38.79,77649.85,0.0,0.85513,9e-05,15.19506]
[1779290468244,38.79,77649.85,0.0,0.85513,9e-05,15.19506]
[1779290468299,38.81,77657.72,0.0,0.85566,9e-05,15.15867]
[1779290468783,38.81,77668.47,0.0,0.85661,9e-05,15.09401]
[1779290470222,38.81,77668.47,0.0,0.85661,9e-05,15.09401]
[1779290470284,38.84,77666.49,0.0,0.85628,9e-05,15.11684]
[1779290470796,38.84,77656.28,0.0,0.85538,9e-05,15.17822]
[1779290471802,38.85,77660.44,0.0,0.85566,9e-05,15.1594]
[1779290472813,38.85,77665.07,0.0,0.85606,9e-05,15.13203]
[1779290473775,38.85,77665.07,0.0,0.85606,9e-05,15.13203]
[1779290476841,38.87,77656.17,0.0,0.85519,9e-05,15.19188]
[1779290478855,38.87,77662.43,0.0,0.85573,9e-05,15.15511]
[1779290479866,38.87,77669.52,0.0,0.85634,9e-05,15.11299]
[1779290481878,38.87,77677.39,0.0,0.85701,9e-05,15.06681]
[1779290486912,38.91,77681.62,0.0,0.85719,9e-05,15.05471]
[1779290489092,38.91,77682.92,0.0,0.8573,9e-05,15.04748]
[1779290489167,38.94,77667.3,0.0,0.85575,9e-05,15.15443]
[1779290489934,38.94,77654.91,0.0,0.85466,9e-05,15.22874]
[1779290490941,38.95,77651.65,0.0,0.85429,9e-05,15.25426]
[1779290491948,38.96,77647.17,0.0,0.85386,9e-05,15.28182]
[1779290496150,38.98,77648.2,0.0,0.85383,9e-05,15.28443]
[1779290496242,39.0,77654.73,0.0,0.85434,9e-05,15.24967]
[1779290496702,39.0,77654.73,0.0,0.85434,9e-05,15.24967]
[1779290497001,39.0,77662.81,0.0,0.85505,9e-05,15.20127]
[1779290498008,39.01,77668.38,0.0,0.85547,9e-05,15.17241]
[1779290500590,39.01,77670.86,0.0,0.85568,9e-05,15.1579]
[1779290500598,39.01,77672.03,0.0,0.85577,9e-05,15.15168]
[1779290502539,39.01,77674.7,0.0,0.85601,9e-05,15.1357]
[1779290502633,39.01,77679.21,0.0,0.85639,9e-05,15.10956]
[1779290504054,39.01,77672.0,0.0,0.85575,9e-05,15.15317]
[1779290508039,39.04,77669.04,0.0,0.85533,9e-05,15.18292]
[1779290508078,39.05,77661.83,0.0,0.85461,9e-05,15.23175]
[1779290509085,39.06,77655.11,0.0,0.85398,9e-05,15.27529]
[1779290511099,39.06,77653.31,0.0,0.8538,9e-05,15.28697]
[1779290514036,39.08,77655.13,0.0,0.85384,9e-05,15.2847]
[1779290519155,39.13,77661.36,0.0,0.85409,9e-05,15.26882]
[1779290521169,39.15,77656.82,0.0,0.85357,9e-05,15.30413]
[1779290523183,39.16,77667.08,0.0,0.85446,9e-05,15.24367]
[1779290524100,39.16,77667.08,0.0,0.85446,9e-05,15.24367]
[1779290524190,39.16,77671.7,0.0,0.85486,9e-05,15.21612]
[1779290525197,39.16,77670.46,0.0,0.85474,9e-05,15.22446]
[1779290530232,39.16,77676.36,0.0,0.85522,9e-05,15.19168]
[1779290532246,39.18,77680.43,0.0,0.85549,9e-05,15.17337]
[1779290533253,39.18,77675.04,0.0,0.85502,9e-05,15.20582]
[1779290536274,39.18,77684.91,0.0,0.85586,9e-05,15.14789]
[1779290541309,39.19,77685.01,0.0,0.85585,9e-05,15.14913]
[1779290542323,39.19,77675.62,0.0,0.85502,9e-05,15.20544]
[1779290543328,39.19,77665.61,0.0,0.85414,9e-05,15.26559]
[1779290544335,39.19,77667.75,0.0,0.85432,9e-05,15.25324]
[1779290549370,39.19,77664.06,0.0,0.85397,9e-05,15.27733]
[1779290554406,39.2,77665.37,0.0,0.85409,9e-05,15.26739]
[1779290558433,39.2,77660.4,0.0,0.85363,9e-05,15.29854]
[1779290563469,39.21,77657.54,0.0,0.85336,9e-05,15.31726]
[1779290565487,39.21,77649.57,0.0,0.85265,9e-05,15.36537]
[1779290566029,39.21,77649.57,0.0,0.85265,9e-05,15.36537]
[1779290567501,39.21,77657.39,0.0,0.85333,9e-05,15.31927]
[1779290572535,39.21,77657.07,0.0,0.85328,9e-05,15.32275]
[1779290575557,39.21,77651.97,0.0,0.85282,9e-05,15.35404]
[1779290577571,39.22,77642.2,0.0,0.85195,9e-05,15.41275]
[1779290578578,39.22,77652.22,0.0,0.85283,9e-05,15.35323]
[1779290579585,39.22,77663.07,0.0,0.85378,9e-05,15.28864]
[1779290580033,39.22,77663.07,0.0,0.85378,9e-05,15.28864]
[1779290580591,39.22,77659.75,0.0,0.85348,9e-05,15.30871]
[1779290581599,39.22,77650.87,0.0,0.8527,9e-05,15.36187]
[1779290583612,39.22,77643.75,0.0,0.85207,9e-05,15.40465]
[1779290584028,39.22,77643.75,0.0,0.85207,9e-05,15.40465]
[1779290587641,39.22,77633.23,0.0,0.85113,9e-05,15.46783]
[1779290588648,39.22,77630.98,0.0,0.85093,9e-05,15.48148]
[1779290589655,39.23,77639.05,0.0,0.85161,9e-05,15.43566]
[1779290592676,39.23,77642.97,0.0,0.85191,9e-05,15.4158]
[1779290595698,39.24,77631.57,0.0,0.85088,9e-05,15.48466]
[1779290597711,39.24,77673.94,0.0,0.85461,9e-05,15.2326]
[1779290597810,39.24,77673.94,0.0,0.85461,9e-05,15.2326]
[1779290598718,39.24,77675.37,0.0,0.85473,9e-05,15.22432]
[1779290601258,39.24,77674.07,0.0,0.85461,9e-05,15.23253]
[1779290601739,39.24,77674.12,0.0,0.85461,9e-05,15.23246]
[1779290603276,39.24,77673.01,0.0,0.85451,9e-05,15.2393]
[1779290603373,39.24,77673.01,0.0,0.85451,9e-05,15.23952]
[1779290606775,39.24,77665.0,0.0,0.8538,9e-05,15.28784]
[1779290607783,39.24,77656.31,0.0,0.85303,9e-05,15.33995]
[1779290609278,39.24,77656.31,0.0,0.85303,9e-05,15.33995]
[1779290609796,39.24,77644.0,0.0,0.85194,9e-05,15.41384]
[1779290610803,39.24,77645.51,0.0,0.85207,9e-05,15.40504]
[1779290613824,39.25,77651.51,0.0,0.85262,9e-05,15.36587]
[1779290617855,39.25,77639.55,0.0,0.85154,9e-05,15.43819]
[1779290618862,39.25,77641.34,0.0,0.8517,9e-05,15.42771]
[1779290623897,39.25,77636.06,0.0,0.85122,9e-05,15.46025]
[1779290628932,39.26,77630.12,0.0,0.85067,9e-05,15.49736]
[1779290630946,39.26,77616.57,0.0,0.84941,9e-05,15.5813]
[1779290631953,39.26,77609.05,0.0,0.84874,9e-05,15.62627]
[1779290635281,39.27,77612.68,0.0,0.84906,9e-05,15.6049]
[1779290635981,39.27,77606.35,0.0,0.84848,9e-05,15.64324]
[1779290636988,39.27,77600.01,0.0,0.84791,9e-05,15.68127]
[1779290639286,39.27,77599.23,0.0,0.84783,9e-05,15.68613]
[1779290639333,39.27,77602.92,0.0,0.84816,9e-05,15.66443]
[1779290640021,39.27,77608.22,0.0,0.84864,9e-05,15.63287]
[1779290643034,39.27,77603.62,0.0,0.84822,9e-05,15.66058]
[1779290648070,39.27,77604.61,0.0,0.8483,9e-05,15.65507]
[1779290653105,39.27,77605.63,0.0,0.84839,9e-05,15.64947]
[1779290654112,39.27,77600.8,0.0,0.84795,9e-05,15.67832]
[1779290656126,39.27,77590.04,0.0,0.84698,9e-05,15.74265]
[1779290658140,39.27,77587.61,0.0,0.84676,9e-05,15.75743]
[1779290663175,39.27,77584.81,0.0,0.8465,9e-05,15.77459]
[1779290665189,39.27,77591.14,0.0,0.84707,9e-05,15.73705]
[1779290668210,39.28,77593.77,0.0,0.8473,9e-05,15.72178]
[1779290673245,39.28,77593.95,0.0,0.84733,9e-05,15.71737]
[1779290678280,39.28,77590.9,0.0,0.84705,9e-05,15.73576]
[1779290683314,39.28,77589.65,0.0,0.84694,9e-05,15.74297]
[1779290688350,39.28,77588.53,0.0,0.84685,9e-05,15.74934]
[1779290693385,39.28,77586.29,0.0,0.84664,9e-05,15.76294]
[1779290698421,39.28,77587.99,0.0,0.84678,9e-05,15.75354]
[1779290701441,39.28,77581.89,0.0,0.84623,9e-05,15.79031]
[1779290704462,39.28,77574.42,0.0,0.84554,9e-05,15.83506]
[1779290705364,39.28,77574.42,0.0,0.84554,9e-05,15.83506]
[1779290705433,39.28,77574.42,0.0,0.84554,9e-05,15.83506]
[1779290705468,39.28,77568.99,0.0,0.84505,9e-05,15.86761]
[1779290706478,39.28,77562.19,0.0,0.84442,9e-05,15.90828]
[1779290707304,39.28,77562.19,0.0,0.84442,9e-05,15.90828]
[1779290707485,39.28,77557.85,0.0,0.84403,9e-05,15.93424]
[1779290708496,39.28,77543.05,0.0,0.84267,9e-05,16.02244]
[1779290709502,39.28,77539.71,0.0,0.84236,9e-05,16.04229]
[1779290712525,39.28,77533.32,0.0,0.84177,9e-05,16.08035]
[1779290715546,39.28,77538.19,0.0,0.84222,9e-05,16.05149]
[1779290717563,39.28,77547.96,0.0,0.84312,9e-05,15.9932]
[1779290718570,39.28,77554.19,0.0,0.84369,9e-05,15.95611]
[1779290723605,39.28,77553.85,0.0,0.84365,9e-05,15.95842]
[1779290726626,39.28,77548.46,0.0,0.84316,9e-05,15.99065]
[1779290728259,39.28,77551.56,0.0,0.84344,9e-05,15.9722]
[1779290730653,39.28,77537.19,0.0,0.84212,9e-05,16.058]
[1779290731661,39.29,77535.87,0.0,0.84201,9e-05,16.06268]
[1779290732667,39.29,77527.49,0.0,0.84122,9e-05,16.11336]
[1779290733910,39.29,77527.49,0.0,0.84122,9e-05,16.11336]
[1779290734277,39.29,77528.61,0.0,0.84133,9e-05,16.10682]
[1779290734697,39.29,77523.77,0.0,0.84087,9e-05,16.13583]
[1779290738725,39.29,77530.78,0.0,0.84152,9e-05,16.09405]
[1779290742281,39.29,77535.24,0.0,0.84192,9e-05,16.06832]
[1779290742753,39.29,77529.63,0.0,0.84141,9e-05,16.10178]
[1779290746272,39.29,77533.07,0.0,0.84172,9e-05,16.0814]
[1779290746781,39.29,77537.81,0.0,0.84216,9e-05,16.05325]
[1779290749114,39.29,77538.73,0.0,0.84224,9e-05,16.04796]
[1779290749115,39.29,77538.73,0.0,0.84224,9e-05,16.04796]
[1779290749802,39.29,77531.62,0.0,0.84158,9e-05,16.09037]
[1779290750280,39.29,77531.62,0.0,0.84158,9e-05,16.09037]
[1779290750809,39.29,77520.92,0.0,0.84059,9e-05,16.15408]
[1779290751816,39.29,77516.3,0.0,0.84016,9e-05,16.18152]
[1779290756851,39.29,77511.29,0.0,0.8397,9e-05,16.21087]
[1779290760879,39.29,77516.11,0.0,0.84016,9e-05,16.18196]
[1779290761886,39.29,77525.52,0.0,0.84103,9e-05,16.12608]
[1779290766921,39.29,77522.9,0.0,0.84078,9e-05,16.14183]
[1779290771957,39.29,77527.31,0.0,0.84119,9e-05,16.11554]
[1779290775985,39.29,77521.37,0.0,0.84064,9e-05,16.15089]
[1779290777999,39.29,77526.88,0.0,0.84115,9e-05,16.11808]
[1779290782031,39.29,77520.4,0.0,0.84055,9e-05,16.15666]
[1779290783078,39.29,77511.66,0.0,0.83974,9e-05,16.20863]
[1779290784089,39.29,77495.39,0.0,0.83822,9e-05,16.3054]
[1779290785099,39.29,77483.45,0.0,0.83709,9e-05,16.37683]
[1779290786103,39.29,77475.13,0.0,0.8363,9e-05,16.42631]
[1779290787110,39.29,77467.76,0.0,0.83561,9e-05,16.47007]
[1779290788116,39.29,77467.76,0.0,0.83561,9e-05,16.47007]
[1779290788239,39.29,77467.76,0.0,0.83561,9e-05,16.47007]
[1779290788271,39.29,77461.13,0.0,0.83498,0.0001,16.50937]
[1779290789049,39.29,77461.13,0.0,0.83498,0.0001,16.50937]
[1779290789124,39.29,77460.73,0.0,0.83494,0.0001,16.51161]
[1779290793152,39.29,77467.88,0.0,0.83566,9e-05,16.4645]
[1779290794159,39.29,77472.73,0.0,0.83612,9e-05,16.4356]
[1779290796276,39.29,77476.97,0.0,0.83652,9e-05,16.41036]
[1779290798187,39.29,77485.05,0.0,0.83728,9e-05,16.36232]
[1779290800201,39.29,77477.83,0.0,0.83661,9e-05,16.40505]
[1779290801208,39.29,77468.45,0.0,0.83572,9e-05,16.46084]
[1779290803027,39.29,77468.31,0.0,0.83571,9e-05,16.46146]
[1779290803222,39.29,77461.48,0.0,0.83506,9e-05,16.50198]
[1779290808258,39.29,77454.88,0.0,0.83443,0.0001,16.54145]
[1779290813293,39.29,77457.69,0.0,0.8347,0.0001,16.52482]
[1779290815307,39.29,77450.38,0.0,0.834,0.0001,16.56831]
[1779290820341,39.29,77452.22,0.0,0.83418,0.0001,16.55734]
[1779290823363,39.29,77457.39,0.0,0.83467,0.0001,16.52658]
[1779290828400,39.29,77458.65,0.0,0.83479,0.0001,16.5191]
[1779290831420,39.29,77450.84,0.0,0.83404,0.0001,16.5655]
[1779290832428,39.29,77445.8,0.0,0.83356,0.0001,16.59541]
[1779290834442,39.29,77446.54,0.0,0.83364,0.0001,16.59085]
[1779290837463,39.29,77451.79,0.0,0.83414,0.0001,16.55935]
[1779290838470,39.29,77459.65,0.0,0.83489,0.0001,16.51256]
[1779290840484,39.29,77461.16,0.0,0.83504,0.0001,16.50356]
[1779290841491,39.29,77466.69,0.0,0.83556,9e-05,16.4707]
[1779290842498,39.29,77474.22,0.0,0.83628,9e-05,16.42581]
[1779290843505,39.29,77478.14,0.0,0.83665,9e-05,16.40208]
[1779290848540,39.28,77475.57,0.0,0.83642,9e-05,16.41653]
[1779290849547,39.28,77470.88,0.0,0.83598,9e-05,16.44441]
[1779290851561,39.28,77480.1,0.0,0.83688,9e-05,16.38544]
[1779290854582,39.28,77482.71,0.0,0.83713,9e-05,16.36972]
[1779290859617,39.28,77476.4,0.0,0.83654,9e-05,16.4068]
[1779290860624,39.28,77471.14,0.0,0.83604,9e-05,16.43808]
[1779290865658,39.28,77470.08,0.0,0.83594,9e-05,16.44461]
[1779290870694,39.28,77468.95,0.0,0.83584,9e-05,16.45114]
[1779290875729,39.28,77468.49,0.0,0.8358,9e-05,16.45361]
[1779290880763,39.28,77467.25,0.0,0.83568,9e-05,16.46103]
[1779290885800,39.28,77466.94,0.0,0.83564,9e-05,16.46333]
[1779290886807,39.28,77474.13,0.0,0.83632,9e-05,16.42053]
[1779290888821,39.28,77478.05,0.0,0.8367,9e-05,16.3969]
[1779290890835,39.28,77473.49,0.0,0.83627,9e-05,16.4237]
[1779290895869,39.28,77476.92,0.0,0.83661,9e-05,16.40242]
[1779290899898,39.28,77483.04,0.0,0.8372,9e-05,16.36552]
[1779290904933,39.28,77484.83,0.0,0.83737,9e-05,16.35437]
[1779290906280,39.28,77483.21,0.0,0.83722,9e-05,16.36391]
[1779290911984,39.27,77478.33,0.0,0.8368,9e-05,16.38809]
[1779290917018,39.27,77481.83,0.0,0.83714,9e-05,16.36658]
[1779290921051,39.27,77501.3,0.0,0.83898,9e-05,16.25033]
[1779290922056,39.27,77509.93,0.0,0.83979,9e-05,16.19882]
[1779290927091,39.27,77506.64,0.0,0.8395,9e-05,16.21704]
[1779290931119,39.27,77500.28,0.0,0.83892,9e-05,16.25381]
[1779290933135,39.26,77538.38,0.0,0.84246,9e-05,16.02671]
[1779290933898,39.26,77538.38,0.0,0.84246,9e-05,16.02671]
[1779290934142,39.26,77541.56,0.0,0.84276,9e-05,16.00776]
[1779290936415,39.26,77540.76,0.0,0.84269,9e-05,16.01217]
[1779290937162,39.26,77540.39,0.0,0.84266,9e-05,16.01418]
[1779290938526,39.26,77540.39,0.0,0.84266,9e-05,16.01418]
[1779290938618,39.26,77540.71,0.0,0.84269,9e-05,16.01188]
[1779290941190,39.26,77547.04,0.0,0.84328,9e-05,15.97379]
[1779290946225,39.26,77546.33,0.0,0.84323,9e-05,15.97725]
[1779290948239,39.26,77541.74,0.0,0.84281,9e-05,16.00454]
[1779290949246,39.26,77526.71,0.0,0.84142,9e-05,16.09399]
[1779290950253,39.26,77527.09,0.0,0.84146,9e-05,16.09162]
[1779290955288,39.26,77526.1,0.0,0.84137,9e-05,16.097]
[1779290956529,39.26,77526.1,0.0,0.84137,9e-05,16.097]
[1779290956564,39.26,77519.98,0.0,0.84081,9e-05,16.13334]
[1779290957302,39.26,77510.03,0.0,0.83988,9e-05,16.19262]
[1779290958528,39.26,77510.03,0.0,0.83988,9e-05,16.19262]
[1779290958580,39.26,77499.42,0.0,0.83889,9e-05,16.25575]
[1779290959316,39.26,77501.88,0.0,0.83912,9e-05,16.24097]
[1779290961330,39.26,77510.63,0.0,0.83994,9e-05,16.18864]
[1779290963344,39.25,77512.74,0.0,0.84015,9e-05,16.17563]
[1779290964532,39.25,77512.74,0.0,0.84015,9e-05,16.17563]
[1779290971402,39.25,77503.91,0.0,0.83938,9e-05,16.22258]
[1779290972530,39.25,77503.91,0.0,0.83938,9e-05,16.22258]
[1779290972630,39.25,77494.37,0.0,0.83848,9e-05,16.27927]
[1779290974435,39.25,77493.27,0.0,0.83839,9e-05,16.28543]
[1779290979469,39.25,77497.36,0.0,0.83878,9e-05,16.26015]
[1779290980477,39.25,77492.59,0.0,0.83834,9e-05,16.28839]
[1779290981484,39.25,77485.2,0.0,0.83764,9e-05,16.33241]
[1779290983498,39.25,77485.93,0.0,0.83771,9e-05,16.32805]
[1779290987526,39.25,77491.51,0.0,0.83824,9e-05,16.29464]
[1779290992562,39.25,77492.95,0.0,0.83838,9e-05,16.28591]
[1779290997597,39.25,77489.93,0.0,0.8381,9e-05,16.30381]
[1779290998603,39.25,77481.82,0.0,0.83733,9e-05,16.35207]
[1779291000618,39.25,77491.22,0.0,0.83822,9e-05,16.29603]
[1779291005653,39.25,77485.89,0.0,0.83772,9e-05,16.32756]
[1779291007667,39.24,77480.66,0.0,0.83723,9e-05,16.35865]
[1779291010688,39.24,77476.2,0.0,0.83681,9e-05,16.38485]
[1779291013709,39.24,77467.5,0.0,0.83599,9e-05,16.43637]
[1779291014716,39.24,77482.81,0.0,0.83744,9e-05,16.3451]
[1779291015724,39.24,77488.58,0.0,0.83799,9e-05,16.31067]
[1779291018744,39.24,77491.29,0.0,0.83824,9e-05,16.29453]
[1779291022773,39.24,77485.46,0.0,0.83769,9e-05,16.32924]
[1779291024790,39.24,77480.24,0.0,0.8372,9e-05,16.3602]
[1779291027810,39.24,77474.85,0.0,0.8367,9e-05,16.39201]
[1779291029826,39.24,77469.38,0.0,0.83618,9e-05,16.42448]
[1779291030530,39.24,77469.38,0.0,0.83618,9e-05,16.42448]
[1779291032522,39.24,77467.08,0.0,0.83599,9e-05,16.43411]
[1779291032847,39.24,77465.65,0.0,0.83586,9e-05,16.44263]
[1779291035868,39.24,77473.49,0.0,0.8366,9e-05,16.39598]
[1779291039896,39.24,77468.88,0.0,0.83616,9e-05,16.42369]
[1779291041910,39.24,77474.04,0.0,0.83665,9e-05,16.39304]
[1779291042569,39.24,77474.04,0.0,0.83665,9e-05,16.39304]
[1779291042918,39.24,77486.11,0.0,0.83779,9e-05,16.32106]
[1779291043925,39.24,77487.92,0.0,0.83796,9e-05,16.31026]
[1779291048960,39.24,77487.02,0.0,0.83788,9e-05,16.31552]
[1779291053995,39.24,77488.99,0.0,0.83806,9e-05,16.30371]
[1779291058023,39.24,77494.02,0.0,0.83853,9e-05,16.27383]
[1779291060037,39.24,77501.42,0.0,0.83923,9e-05,16.22968]
[1779291065073,39.24,77503.14,0.0,0.8394,9e-05,16.21902]
[1779291068094,39.24,77509.71,0.0,0.84001,9e-05,16.17965]
[1779291071115,39.24,77515.89,0.0,0.84059,9e-05,16.14278]
[1779291072525,39.24,77517.3,0.0,0.84072,9e-05,16.1342]
[1779291075156,39.24,77505.33,0.0,0.83961,9e-05,16.20526]
[1779291076158,39.24,77498.81,0.0,0.839,9e-05,16.24404]
[1779291076530,39.24,77498.81,0.0,0.839,9e-05,16.24404]
[1779291077165,39.24,77497.21,0.0,0.83885,9e-05,16.25347]
[1779291082200,39.24,77498.05,0.0,0.83894,9e-05,16.24791]
[1779291083206,39.24,77505.72,0.0,0.83966,9e-05,16.20212]
[1779291084214,39.24,77511.8,0.0,0.84023,9e-05,16.16586]
[1779291085221,39.24,77519.26,0.0,0.84092,9e-05,16.12142]
[1779291086532,39.24,77520.41,0.0,0.84103,9e-05,16.11465]
[1779291087256,39.24,77528.33,0.0,0.84176,9e-05,16.06754]
[1779291089258,39.24,77539.9,0.0,0.84283,9e-05,15.99852]
[1779291093285,39.24,77542.5,0.0,0.84309,9e-05,15.97918]
[1779291095300,39.24,77548.15,0.0,0.84361,9e-05,15.94566]
[1779291096307,39.24,77555.62,0.0,0.84429,9e-05,15.90126]
[1779291098321,39.24,77550.26,0.0,0.8438,9e-05,15.93356]
[1779291100335,39.24,77539.33,0.0,0.84279,9e-05,15.99897]
[1779291101342,39.24,77542.07,0.0,0.84304,9e-05,15.98268]
[1779291106377,39.24,77541.9,0.0,0.84302,9e-05,15.98399]
[1779291109398,39.24,77547.61,0.0,0.84354,9e-05,15.95016]
[1779291114433,39.24,77547.05,0.0,0.84348,9e-05,15.95403]
[1779291115440,39.24,77552.17,0.0,0.84395,9e-05,15.92362]
[1779291117454,39.24,77547.18,0.0,0.8435,9e-05,15.95323]
[1779291122489,39.24,77549.5,0.0,0.84372,9e-05,15.93894]
[1779291126517,39.24,77541.08,0.0,0.84295,9e-05,15.9888]
[1779291131552,39.24,77540.08,0.0,0.84287,9e-05,15.99398]
[1779291135580,39.24,77558.57,0.0,0.84456,9e-05,15.88371]
[1779291136587,39.24,77570.51,0.0,0.84565,9e-05,15.81253]
[1779291137594,39.24,77568.66,0.0,0.84548,9e-05,15.82365]
[1779291138535,39.24,77568.66,0.0,0.84548,9e-05,15.82365]
[1779291140545,39.24,77570.15,0.0,0.84562,9e-05,15.81496]
[1779291140615,39.24,77566.07,0.0,0.84524,9e-05,15.83938]
[1779291141622,39.24,77554.76,0.0,0.84421,9e-05,15.90687]
[1779291142629,39.24,77553.32,0.0,0.84408,9e-05,15.91543]
[1779291144533,39.24,77551.31,0.0,0.84389,9e-05,15.92739]
[1779291149678,39.24,77551.5,0.0,0.84391,9e-05,15.92603]
[1779291154715,39.24,77551.25,0.0,0.84392,9e-05,15.92324]
[1779291158743,39.24,77556.66,0.0,0.84442,9e-05,15.89079]
[1779291160532,39.24,77559.1,0.0,0.84465,9e-05,15.8762]
[1779291168828,39.24,77560.56,0.0,0.84478,9e-05,15.86772]
[1779291173863,39.24,77556.71,0.0,0.84443,9e-05,15.89064]
[1779291177891,39.24,77563.03,0.0,0.845,9e-05,15.85294]
[1779291182927,39.24,77562.33,0.0,0.84494,9e-05,15.85731]
[1779291187961,39.24,77559.82,0.0,0.84471,9e-05,15.87236]
[1779291192997,39.24,77557.01,0.0,0.84445,9e-05,15.88909]
[1779291196018,39.24,77563.83,0.0,0.84507,9e-05,15.84839]
[1779291198032,39.24,77567.25,0.0,0.84538,9e-05,15.82813]
[1779291200046,39.24,77572.68,0.0,0.84587,9e-05,15.79593]
[1779291205081,39.24,77574.4,0.0,0.84602,9e-05,15.78632]
[1779291208102,39.24,77566.72,0.0,0.84532,9e-05,15.83251]
[1779291209108,39.24,77561.56,0.0,0.84484,9e-05,15.86334]
[1779291214144,39.24,77559.2,0.0,0.84466,9e-05,15.8734]
[1779291219180,39.24,77562.96,0.0,0.845,9e-05,15.85108]
[1779291221194,39.24,77569.08,0.0,0.84556,9e-05,15.8147]
[1779291226229,39.24,77567.04,0.0,0.84536,9e-05,15.82732]
[1779291228245,39.24,77561.53,0.0,0.84486,9e-05,15.86028]
[1779291233278,39.24,77560.38,0.0,0.84475,9e-05,15.86723]
[1779291238312,39.24,77563.9,0.0,0.84507,9e-05,15.84635]
[1779291241336,39.25,77569.02,0.0,0.84554,9e-05,15.81595]
[1779291246371,39.25,77565.13,0.0,0.84518,9e-05,15.83945]
[1779291247378,39.25,77558.19,0.0,0.84454,9e-05,15.88086]
[1779291252413,39.25,77565.25,0.0,0.84519,9e-05,15.83877]
[1779291256441,39.25,77555.02,0.0,0.84425,9e-05,15.89995]
[1779291258455,39.25,77549.65,0.0,0.84376,9e-05,15.93158]
[1779291263490,39.24,77553.88,0.0,0.84419,9e-05,15.90417]
[1779291268525,39.24,77553.58,0.0,0.84416,9e-05,15.90559]
[1779291273560,39.24,77552.85,0.0,0.84413,9e-05,15.9057]
[1779291275575,39.24,77538.54,0.0,0.84281,9e-05,15.99092]
[1779291276552,39.24,77538.54,0.0,0.84281,9e-05,15.99092]
[1779291276583,39.24,77526.5,0.0,0.8417,9e-05,16.06273]
[1779291277589,39.24,77528.48,0.0,0.84188,9e-05,16.05107]
[1779291281062,39.24,77530.45,0.0,0.84206,9e-05,16.03968]
[1779291281115,39.24,77530.45,0.0,0.84206,9e-05,16.03968]
[1779291281276,39.24,77530.45,0.0,0.84206,9e-05,16.03968]
[1779291282528,39.24,77531.19,0.0,0.84212,9e-05,16.03563]
[1779291282623,39.24,77528.59,0.0,0.84188,9e-05,16.05129]
[1779291287659,39.24,77526.74,0.0,0.8417,9e-05,16.06271]
[1779291291489,39.24,77528.07,0.0,0.84183,9e-05,16.05469]
[1779291291536,39.24,77528.07,0.0,0.84183,9e-05,16.05469]
[1779291292306,39.24,77527.16,0.0,0.84174,9e-05,16.06002]
[1779291294523,39.24,77525.67,0.0,0.84161,9e-05,16.06884]
[1779291300384,39.24,77525.67,0.0,0.84161,9e-05,16.06848]
[1779291300419,39.24,77525.67,0.0,0.84161,9e-05,16.06848]
[1779291300528,39.24,77525.67,0.0,0.84161,9e-05,16.06848]
[1779291303719,39.24,77523.22,0.0,0.84139,9e-05,16.08279]
[1779291303771,39.24,77523.22,0.0,0.84139,9e-05,16.08279]
[1779291304021,39.24,77523.22,0.0,0.84139,9e-05,16.08279]
[1779291304122,39.24,77523.53,0.0,0.84142,9e-05,16.08077]
[1779291306270,39.24,77523.73,0.0,0.84144,9e-05,16.07958]
[1779291306530,39.24,77523.73,0.0,0.84144,9e-05,16.07958]
[1779291308325,39.24,77526.9,0.0,0.84174,9e-05,16.06053]
[1779291309193,39.24,77527.12,0.0,0.84176,9e-05,16.05912]
[1779291309244,39.24,77527.12,0.0,0.84176,9e-05,16.05912]
[1779291309274,39.24,77527.12,0.0,0.84176,9e-05,16.05912]
[1779291309341,39.24,77526.93,0.0,0.84174,9e-05,16.0602]
[1779291310524,39.24,77526.93,0.0,0.84174,9e-05,16.0602]
[1779291312512,39.24,77526.91,0.0,0.84174,9e-05,16.06027]
[1779291312604,39.24,77528.55,0.0,0.84189,9e-05,16.05044]
[1779291312956,39.24,77528.55,0.0,0.84189,9e-05,16.05044]
[1779291313003,39.24,77538.78,0.0,0.84284,9e-05,15.98939]
[1779291314851,39.24,77548.97,0.0,0.84377,9e-05,15.9287]
[1779291316527,39.24,77548.97,0.0,0.84377,9e-05,15.9287]
[1779291320046,39.24,77550.06,0.0,0.84388,9e-05,15.92152]
[1779291320089,39.24,77550.06,0.0,0.84388,9e-05,15.92152]
[1779291320272,39.24,77550.06,0.0,0.84388,9e-05,15.92152]
[1779291320373,39.24,77550.08,0.0,0.84389,9e-05,15.92091]
[1779291324372,39.23,77547.36,0.0,0.84365,9e-05,15.93665]
[1779291324418,39.23,77547.36,0.0,0.84365,9e-05,15.93665]
[1779291324530,39.23,77547.36,0.0,0.84365,9e-05,15.93665]
[1779291328553,39.23,77550.83,0.0,0.84398,9e-05,15.91501]
[1779291328605,39.23,77549.48,0.0,0.84386,9e-05,15.92305]
[1779291328771,39.23,77549.48,0.0,0.84386,9e-05,15.92305]
[1779291328947,39.23,77549.35,0.0,0.84385,9e-05,15.92382]
[1779291332976,39.23,77540.41,0.0,0.84306,9e-05,15.9729]
[1779291334266,39.23,77540.41,0.0,0.84306,9e-05,15.9729]
[1779291334270,39.23,77540.41,0.0,0.84306,9e-05,15.9729]
[1779291334525,39.23,77540.41,0.0,0.84306,9e-05,15.9729]
[1779291334366,39.23,77533.72,0.0,0.84244,9e-05,16.01283]
[1779291337478,39.23,77534.29,0.0,0.84249,9e-05,16.0095]
[1779291337522,39.23,77534.29,0.0,0.84249,9e-05,16.0095]
[1779291337523,39.23,77534.29,0.0,0.84249,9e-05,16.0095]
[1779291337572,39.23,77534.41,0.0,0.8425,9e-05,16.00882]
[1779291337771,39.23,77534.41,0.0,0.8425,9e-05,16.00882]
[1779291342409,39.23,77533.22,0.0,0.84239,9e-05,16.01603]
[1779291342435,39.23,77533.22,0.0,0.84239,9e-05,16.01603]
[1779291342520,39.23,77533.22,0.0,0.84239,9e-05,16.01603]
[1779291344056,39.23,77525.03,0.0,0.84163,9e-05,16.06485]
[1779291346027,39.23,77523.77,0.0,0.84152,9e-05,16.07231]
[1779291346072,39.23,77523.77,0.0,0.84152,9e-05,16.07231]
[1779291346272,39.23,77523.77,0.0,0.84152,9e-05,16.07231]
[1779291346296,39.23,77523.62,0.0,0.8415,9e-05,16.07314]
[1779291350251,39.23,77522.13,0.0,0.84137,9e-05,16.08191]
[1779291350273,39.23,77522.13,0.0,0.84137,9e-05,16.08191]
[1779291350935,39.23,77522.34,0.0,0.84139,9e-05,16.08053]
[1779291354599,39.23,77524.72,0.0,0.84161,9e-05,16.06614]
[1779291354628,39.23,77529.97,0.0,0.8421,9e-05,16.0348]
[1779291354641,39.23,77529.97,0.0,0.8421,9e-05,16.0348]
[1779291354773,39.23,77529.97,0.0,0.8421,9e-05,16.0348]
[1779291357522,39.23,77531.07,0.0,0.8422,9e-05,16.02824]
[1779291357574,39.23,77531.07,0.0,0.8422,9e-05,16.02824]
[1779291357775,39.23,77528.56,0.0,0.84197,9e-05,16.04321]
[1779291361105,39.23,77524.57,0.0,0.8416,9e-05,16.06688]
[1779291361191,39.23,77524.57,0.0,0.8416,9e-05,16.06688]
[1779291361270,39.23,77524.57,0.0,0.8416,9e-05,16.06688]
[1779291361371,39.23,77524.49,0.0,0.84159,9e-05,16.06731]
[1779291364274,39.23,77525.01,0.0,0.84164,9e-05,16.06411]
[1779291368236,39.23,77532.37,0.0,0.84233,9e-05,16.02018]
[1779291368936,39.23,77532.37,0.0,0.84233,9e-05,16.02018]
[1779291368986,39.23,77532.37,0.0,0.84233,9e-05,16.02018]
[1779291369033,39.23,77532.37,0.0,0.84233,9e-05,16.02018]
[1779291369242,39.23,77536.3,0.0,0.84269,9e-05,15.99677]
[1779291374277,39.23,77540.41,0.0,0.84306,9e-05,15.97263]
[1779291375284,39.23,77544.78,0.0,0.84346,9e-05,15.94667]
[1779291379852,39.23,77545.79,0.0,0.84355,9e-05,15.94112]
[1779291379904,39.23,77545.79,0.0,0.84355,9e-05,15.94112]
[1779291380025,39.23,77545.79,0.0,0.84355,9e-05,15.94112]
[1779291380320,39.23,77545.2,0.0,0.84349,9e-05,15.94476]
[1779291385355,39.23,77545.91,0.0,0.84355,9e-05,15.94113]
[1779291390390,39.24,77546.08,0.0,0.84356,9e-05,15.94079]
[1779291395426,39.24,77552.26,0.0,0.84414,9e-05,15.90064]
[1779291396471,39.24,77552.26,0.0,0.84414,9e-05,15.90064]
[1779291396522,39.24,77552.26,0.0,0.84414,9e-05,15.90064]
[1779291396565,39.24,77552.26,0.0,0.84414,9e-05,15.90064]
[1779291396572,39.24,77552.34,0.0,0.84415,9e-05,15.90036]
[1779291400139,39.24,77552.19,0.0,0.84412,9e-05,15.90185]
[1779291400271,39.24,77552.19,0.0,0.84412,9e-05,15.90185]
[1779291400460,39.24,77541.82,0.0,0.84317,9e-05,15.96385]
[1779291401467,39.24,77531.58,0.0,0.84222,9e-05,16.02501]
[1779291402474,39.24,77528.7,0.0,0.84195,9e-05,16.04222]
[1779291403481,39.24,77519.49,0.0,0.8411,9e-05,16.09713]
[1779291405494,39.24,77518.58,0.0,0.84102,9e-05,16.10244]
[1779291406502,39.24,77514.02,0.0,0.84059,9e-05,16.12954]
[1779291410530,39.24,77506.35,0.0,0.83988,9e-05,16.17501]
[1779291411618,39.24,77506.35,0.0,0.83988,9e-05,16.17501]
[1779291415565,39.24,77514.22,0.0,0.84062,9e-05,16.12814]
[1779291416572,39.24,77519.81,0.0,0.84114,9e-05,16.09474]
[1779291418586,39.24,77524.5,0.0,0.84157,9e-05,16.06668]
[1779291420747,39.24,77527.92,0.0,0.84189,9e-05,16.0463]
[1779291420771,39.24,77527.92,0.0,0.84189,9e-05,16.0463]
[1779291420799,39.24,77527.92,0.0,0.84189,9e-05,16.0463]
[1779291421144,39.24,77527.92,0.0,0.84189,9e-05,16.0463]
[1779291421271,39.24,77527.92,0.0,0.84189,9e-05,16.0463]
[1779291421607,39.24,77530.42,0.0,0.84212,9e-05,16.03142]
[1779291424630,39.24,77534.62,0.0,0.84251,9e-05,16.00648]
[1779291426873,39.24,77536.4,0.0,0.84267,9e-05,15.996]
[1779291429132,39.24,77537.49,0.0,0.84277,9e-05,15.98968]
[1779291429272,39.24,77537.49,0.0,0.84277,9e-05,15.98968]
[1779291429315,39.24,77537.49,0.0,0.84277,9e-05,15.98968]
[1779291429665,39.24,77537.54,0.0,0.84277,9e-05,15.98947]
[1779291432162,39.24,77537.95,0.0,0.84281,9e-05,15.98721]
[1779291432270,39.24,77537.95,0.0,0.84281,9e-05,15.98721]
[1779291432686,39.24,77537.83,0.0,0.84279,9e-05,15.98802]
[1779291436714,39.24,77526.63,0.0,0.84175,9e-05,16.05516]
[1779291437722,39.24,77520.91,0.0,0.84122,9e-05,16.08925]
[1779291440254,39.24,77523.52,0.0,0.84147,9e-05,16.07365]
[1779291440260,39.24,77523.52,0.0,0.84147,9e-05,16.07365]
[1779291440270,39.24,77523.52,0.0,0.84147,9e-05,16.07365]
[1779291440356,39.24,77526.14,0.0,0.84171,9e-05,16.05801]
[1779291442756,39.24,77532.45,0.0,0.84229,9e-05,16.02043]
[1779291446406,39.24,77530.43,0.0,0.8421,9e-05,16.03258]
[1779291446458,39.24,77530.43,0.0,0.8421,9e-05,16.03258]
[1779291446526,39.24,77530.43,0.0,0.8421,9e-05,16.03258]
[1779291446610,39.24,77526.34,0.0,0.84172,9e-05,16.05698]
[1779291451823,39.24,77517.41,0.0,0.84093,9e-05,16.10601]
[1779291453482,39.24,77517.41,0.0,0.84093,9e-05,16.10601]
[1779291453521,39.24,77517.41,0.0,0.84093,9e-05,16.10601]
[1779291453534,39.24,77517.41,0.0,0.84093,9e-05,16.10601]
[1779291453560,39.24,77515.92,0.0,0.84079,9e-05,16.11472]
[1779291454479,39.24,77515.92,0.0,0.84079,9e-05,16.11472]
[1779291454570,39.24,77515.92,0.0,0.84079,9e-05,16.11472]
[1779291454663,39.24,77516.29,0.0,0.84083,9e-05,16.11244]
[1779291454845,39.24,77505.29,0.0,0.8398,9e-05,16.17797]
[1779291455852,39.24,77499.85,0.0,0.83929,9e-05,16.21041]
[1779291456859,39.24,77494.63,0.0,0.8388,9e-05,16.24148]
[1779291460948,39.24,77494.33,0.0,0.83878,9e-05,16.24305]
[1779291463725,39.24,77495.12,0.0,0.83886,9e-05,16.23821]
[1779291463776,39.24,77495.09,0.0,0.83885,9e-05,16.23832]
[1779291463907,39.24,77494.96,0.0,0.83884,9e-05,16.23902]
[1779291468943,39.24,77494.29,0.0,0.83879,9e-05,16.2426]
[1779291471181,39.24,77494.7,0.0,0.83883,9e-05,16.24006]
[1779291471270,39.24,77494.7,0.0,0.83883,9e-05,16.24006]
[1779291471282,39.24,77494.8,0.0,0.83884,9e-05,16.23929]
[1779291472971,39.24,77498.82,0.0,0.83922,9e-05,16.21528]
[1779291474987,39.24,77502.91,0.0,0.8396,9e-05,16.1908]
[1779291475994,39.24,77507.85,0.0,0.84006,9e-05,16.16131]
[1779291477028,39.24,77507.85,0.0,0.84006,9e-05,16.16131]
[1779291477038,39.24,77507.85,0.0,0.84006,9e-05,16.16131]
[1779291477271,39.24,77507.85,0.0,0.84006,9e-05,16.16131]
[1779291477349,39.24,77508.92,0.0,0.84016,9e-05,16.15493]
[1779291483043,39.24,77508.52,0.0,0.84012,9e-05,16.15746]
[1779291487076,39.24,77517.91,0.0,0.841,9e-05,16.10164]
[1779291487986,39.24,77517.91,0.0,0.841,9e-05,16.10164]
[1779291487992,39.24,77517.91,0.0,0.841,9e-05,16.10164]
[1779291488021,39.24,77517.91,0.0,0.841,9e-05,16.10164]
[1779291488077,39.24,77520.07,0.0,0.8412,9e-05,16.08863]
[1779291489089,39.24,77514.0,0.0,0.84063,9e-05,16.12485]
[1779291490096,39.24,77518.73,0.0,0.84107,9e-05,16.09674]
[1779291491502,39.24,77518.73,0.0,0.84107,9e-05,16.09674]
[1779291491523,39.24,77518.73,0.0,0.84107,9e-05,16.09674]
[1779291491705,39.24,77518.73,0.0,0.84107,9e-05,16.09674]
[1779291491766,39.24,77518.88,0.0,0.84108,9e-05,16.09593]
[1779291492602,39.24,77518.88,0.0,0.84108,9e-05,16.09593]
[1779291492776,39.24,77519.56,0.0,0.84115,9e-05,16.09194]
[1779291496142,39.24,77515.11,0.0,0.84073,9e-05,16.11867]
[1779291500293,39.24,77518.12,0.0,0.84101,9e-05,16.10092]
[1779291500344,39.24,77518.12,0.0,0.84101,9e-05,16.10092]
[1779291500525,39.24,77518.12,0.0,0.84101,9e-05,16.10092]
[1779291500623,39.24,77517.84,0.0,0.84098,9e-05,16.10265]
[1779291506212,39.24,77521.97,0.0,0.84136,9e-05,16.07845]
[1779291507871,39.24,77521.19,0.0,0.84128,9e-05,16.08319]
[1779291507923,39.24,77521.19,0.0,0.84128,9e-05,16.08319]
[1779291508021,39.24,77521.19,0.0,0.84128,9e-05,16.08319]
[1779291508226,39.24,77520.77,0.0,0.84124,9e-05,16.08577]
[1779291513261,39.24,77521.49,0.0,0.84133,9e-05,16.07776]
[1779291514489,39.24,77521.49,0.0,0.84133,9e-05,16.07776]
[1779291514523,39.24,77521.49,0.0,0.84133,9e-05,16.07776]
[1779291514537,39.24,77521.49,0.0,0.84133,9e-05,16.07776]
[1779291514586,39.24,77521.04,0.0,0.84129,9e-05,16.08053]
[1779291515714,39.24,77521.04,0.0,0.84129,9e-05,16.08053]
[1779291515772,39.24,77521.04,0.0,0.84129,9e-05,16.08053]
[1779291516282,39.24,77520.43,0.0,0.84123,9e-05,16.08432]
[1779291519304,39.24,77530.35,0.0,0.84215,9e-05,16.02542]
[1779291520310,39.24,77519.91,0.0,0.84118,9e-05,16.08781]
[1779291521459,39.24,77519.91,0.0,0.84118,9e-05,16.08781]
[1779291521512,39.24,77519.91,0.0,0.84118,9e-05,16.08781]
[1779291521521,39.24,77519.91,0.0,0.84118,9e-05,16.08781]
[1779291521559,39.24,77519.59,0.0,0.84115,9e-05,16.08982]
[1779291525347,39.25,77512.98,0.0,0.84053,9e-05,16.12952]
[1779291526037,39.25,77512.98,0.0,0.84053,9e-05,16.12952]
[1779291526124,39.25,77512.98,0.0,0.84053,9e-05,16.12952]
[1779291526272,39.25,77512.98,0.0,0.84053,9e-05,16.12952]
[1779291526354,39.25,77509.55,0.0,0.84021,9e-05,16.15]
[1779291533404,39.25,77504.36,0.0,0.83972,9e-05,16.18095]
[1779291535419,39.25,77500.78,0.0,0.83939,9e-05,16.20218]
[1779291537936,39.24,77500.85,0.0,0.8394,9e-05,16.20165]
[1779291537988,39.24,77500.85,0.0,0.8394,9e-05,16.20165]
[1779291538026,39.24,77500.85,0.0,0.8394,9e-05,16.20165]
[1779291538441,39.24,77501.1,0.0,0.83942,9e-05,16.20009]
[1779291542859,39.24,77504.09,0.0,0.83971,9e-05,16.182]
[1779291542944,39.24,77504.09,0.0,0.83971,9e-05,16.182]
[1779291543026,39.24,77504.09,0.0,0.83971,9e-05,16.182]
[1779291543477,39.24,77501.34,0.0,0.83945,9e-05,16.19834]
[1779291546621,39.24,77504.75,0.0,0.83977,9e-05,16.17784]
[1779291549706,39.24,77503.85,0.0,0.83969,9e-05,16.18311]
[1779291549723,39.24,77503.85,0.0,0.83969,9e-05,16.18311]
[1779291549807,39.24,77505.79,0.0,0.83987,9e-05,16.1715]
[1779291550523,39.24,77505.79,0.0,0.83987,9e-05,16.1715]
[1779291553361,39.24,77503.89,0.0,0.83969,9e-05,16.18268]
[1779291553833,39.24,77503.89,0.0,0.83969,9e-05,16.18268]
[1779291553547,39.24,77509.04,0.0,0.84018,9e-05,16.15194]
[1779291554554,39.24,77512.26,0.0,0.84048,9e-05,16.13274]
[1779291556521,39.24,77510.45,0.0,0.84031,9e-05,16.14354]
[1779291560732,39.24,77510.4,0.0,0.8403,9e-05,16.14384]
[1779291560790,39.24,77506.37,0.0,0.83993,9e-05,16.16785]
[1779291566638,39.24,77503.74,0.0,0.83968,9e-05,16.18328]
[1779291570666,39.24,77498.09,0.0,0.83916,9e-05,16.21671]
[1779291572680,39.24,77494.2,0.0,0.83883,9e-05,16.2356]
[1779291574696,39.24,77490.67,0.0,0.8385,9e-05,16.25635]
[1779291579733,39.24,77489.33,0.0,0.83839,9e-05,16.26352]
[1779291581747,39.24,77483.86,0.0,0.83788,9e-05,16.29574]
[1779291584393,39.24,77481.91,0.0,0.8377,9e-05,16.30692]
[1779291584441,39.24,77481.91,0.0,0.8377,9e-05,16.30692]
[1779291584768,39.24,77480.31,0.0,0.83755,9e-05,16.3164]
[1779291585770,39.24,77480.31,0.0,0.83755,9e-05,16.3164]
[1779291586782,39.24,77478.66,0.0,0.8374,9e-05,16.32615]
[1779291587789,39.24,77477.17,0.0,0.83726,9e-05,16.33498]
[1779291588796,39.24,77474.58,0.0,0.83701,9e-05,16.35035]
[1779291589803,39.24,77469.77,0.0,0.83656,9e-05,16.37891]
[1779291590810,39.24,77469.29,0.0,0.83651,9e-05,16.38166]
[1779291591820,39.24,77456.32,0.0,0.83528,0.0001,16.45893]
[1779291592413,39.24,77456.32,0.0,0.83528,0.0001,16.45893]
[1779291592725,39.24,77456.32,0.0,0.83528,0.0001,16.45893]
[1779291592825,39.24,77451.94,0.0,0.83486,0.0001,16.48496]
[1779291594839,39.23,77449.02,0.0,0.83459,0.0001,16.50221]
[1779291595725,39.23,77449.02,0.0,0.83459,0.0001,16.50221]
[1779291598867,39.23,77433.47,0.0,0.8331,0.0001,16.59434]
[1779291599874,39.23,77428.77,0.0,0.83265,0.0001,16.62226]
[1779291600881,39.23,77437.07,0.0,0.83345,0.0001,16.57284]
[1779291602895,39.23,77429.9,0.0,0.83277,0.0001,16.61532]
[1779291605501,39.23,77431.63,0.0,0.83294,0.0001,16.60481]
[1779291605601,39.23,77436.98,0.0,0.83345,0.0001,16.57262]
[1779291605921,39.23,77432.29,0.0,0.833,0.0001,16.60051]
[1779291606928,39.23,77424.8,0.0,0.83228,0.0001,16.64502]
[1779291608945,39.23,77427.77,0.0,0.83257,0.0001,16.62721]
[1779291610958,39.23,77431.57,0.0,0.83294,0.0001,16.60451]
[1779291611965,39.23,77427.71,0.0,0.83257,0.0001,16.62744]
[1779291612972,39.23,77416.99,0.0,0.83154,0.0001,16.69111]
[1779291613981,39.23,77419.31,0.0,0.83176,0.0001,16.67718]
[1779291615993,39.23,77411.04,0.0,0.83097,0.0001,16.72609]
[1779291619014,39.23,77408.56,0.0,0.83073,0.0001,16.7408]
[1779291620645,39.23,77408.56,0.0,0.83073,0.0001,16.7408]
[1779291620697,39.23,77408.56,0.0,0.83073,0.0001,16.7408]
[1779291620772,39.23,77408.56,0.0,0.83073,0.0001,16.7408]
[1779291622035,39.23,77404.53,0.0,0.83033,0.0001,16.76469]
[1779291623043,39.23,77399.37,0.0,0.82983,0.0001,16.79529]
[1779291627071,39.23,77391.28,0.0,0.82905,0.0001,16.84293]
[1779291628078,39.23,77386.45,0.0,0.82858,0.0001,16.87144]
[1779291630674,39.23,77389.08,0.0,0.82884,0.0001,16.85572]
[1779291630755,39.23,77359.94,0.0,0.82598,0.0001,17.02815]
[1779291631104,39.23,77354.16,0.0,0.82544,0.0001,17.05831]
[1779291633717,39.23,77353.6,0.0,0.82539,0.0001,17.06132]
[1779291633787,39.22,77352.98,0.0,0.82534,0.0001,17.06445]
[1779291634128,39.22,77349.85,0.0,0.82503,0.0001,17.08299]
[1779291636306,39.22,77349.29,0.0,0.82498,0.0001,17.08618]
[1779291636329,39.22,77349.29,0.0,0.82498,0.0001,17.08618]
[1779291636530,39.22,77349.29,0.0,0.82498,0.0001,17.08618]
[1779291636608,39.22,77349.74,0.0,0.82502,0.0001,17.08327]
[1779291637150,39.22,77339.99,0.0,0.82406,0.0001,17.14098]
[1779291638157,39.22,77321.52,0.0,0.82221,0.0001,17.25014]
[1779291639165,39.22,77308.42,0.0,0.8209,0.0001,17.32749]
[1779291640182,39.22,77304.43,0.0,0.8205,0.0001,17.35089]
[1779291641181,39.22,77309.04,0.0,0.82097,0.0001,17.32347]
[1779291642189,39.22,77313.0,0.0,0.82137,0.0001,17.29986]
[1779291643195,39.22,77316.49,0.0,0.82172,0.0001,17.27904]
[1779291645209,39.22,77320.9,0.0,0.82217,0.0001,17.25263]
[1779291646217,39.22,77330.32,0.0,0.82312,0.0001,17.19676]
[1779291648236,39.22,77330.85,0.0,0.82317,0.0001,17.19338]
[1779291650040,39.22,77332.29,0.0,0.82332,0.0001,17.18478]
[1779291651258,39.22,77326.07,0.0,0.8227,0.0001,17.22137]
[1779291653273,39.22,77332.59,0.0,0.82335,0.0001,17.18261]
[1779291655287,39.22,77326.24,0.0,0.82272,0.0001,17.21995]
[1779291657301,39.22,77322.0,0.0,0.8223,0.0001,17.24489]
[1779291660322,39.22,77327.07,0.0,0.82281,0.0001,17.21456]
[1779291662336,39.22,77330.6,0.0,0.82317,0.0001,17.19343]
[1779291663344,39.21,77336.29,0.0,0.82374,0.0001,17.15957]
[1779291665358,39.21,77342.92,0.0,0.8244,0.0001,17.12028]
[1779291666365,39.21,77346.56,0.0,0.82476,0.0001,17.09871]
[1779291669387,39.21,77355.69,0.0,0.82568,0.0001,17.04372]
[1779291672408,39.21,77365.47,0.0,0.82666,0.0001,16.98518]
[1779291673415,39.21,77355.25,0.0,0.82565,0.0001,17.04565]
[1779291674422,39.21,77357.57,0.0,0.82588,0.0001,17.03171]
[1779291677743,39.21,77358.91,0.0,0.82602,0.0001,17.02344]
[1779291677777,39.21,77358.91,0.0,0.82602,0.0001,17.02344]
[1779291677795,39.21,77358.91,0.0,0.82602,0.0001,17.02344]
[1779291678427,39.21,77359.22,0.0,0.82605,0.0001,17.02144]
[1779291678525,39.21,77359.22,0.0,0.82605,0.0001,17.02144]
[1779291679457,39.21,77364.48,0.0,0.82658,0.0001,16.98993]
[1779291680464,39.21,77361.52,0.0,0.82629,0.0001,17.00736]
[1779291683444,39.21,77360.36,0.0,0.82618,0.0001,17.01394]
[1779291683511,39.21,77360.36,0.0,0.82618,0.0001,17.01394]
[1779291683528,39.21,77360.36,0.0,0.82618,0.0001,17.01394]
[1779291689527,39.2,77358.53,0.0,0.82602,0.0001,17.02372]
[1779291694563,39.2,77360.03,0.0,0.82621,0.0001,17.00997]
[1779291696577,39.2,77362.92,0.0,0.8265,0.0001,16.99254]
[1779291697584,39.2,77371.38,0.0,0.82733,0.0001,16.94222]
[1779291698591,39.2,77376.81,0.0,0.82787,0.0001,16.90994]
[1779291701122,39.2,77375.87,0.0,0.82777,0.0001,16.91547]
[1779291701155,39.2,77375.87,0.0,0.82777,0.0001,16.91547]
[1779291701278,39.2,77375.87,0.0,0.82777,0.0001,16.91547]
[1779291703626,39.2,77387.0,0.0,0.82887,0.0001,16.84916]
[1779291704769,39.2,77387.0,0.0,0.82887,0.0001,16.84916]
[1779291705006,39.2,77385.32,0.0,0.82871,0.0001,16.85903]
[1779291705641,39.2,77389.72,0.0,0.82914,0.0001,16.83278]
[1779291706648,39.2,77392.97,0.0,0.82946,0.0001,16.81338]
[1779291709301,39.2,77393.67,0.0,0.82953,0.0001,16.80909]
[1779291709353,39.2,77393.67,0.0,0.82953,0.0001,16.80909]
[1779291709525,39.2,77393.67,0.0,0.82953,0.0001,16.80909]
[1779291712690,39.2,77385.2,0.0,0.8287,0.0001,16.85912]
[1779291713697,39.2,77378.61,0.0,0.82806,0.0001,16.89811]
[1779291715864,39.2,77378.6,0.0,0.82806,0.0001,16.89797]
[1779291715912,39.2,77378.6,0.0,0.82806,0.0001,16.89797]
[1779291716027,39.2,77378.6,0.0,0.82806,0.0001,16.89797]
[1779291721753,39.19,77380.73,0.0,0.8283,0.0001,16.88383]
[1779291722065,39.19,77380.73,0.0,0.8283,0.0001,16.88383]
[1779291722117,39.19,77380.73,0.0,0.8283,0.0001,16.88383]
[1779291722275,39.19,77380.73,0.0,0.8283,0.0001,16.88383]
[1779291727805,39.19,77384.87,0.0,0.82872,0.0001,16.85819]
[1779291730860,39.19,77387.56,0.0,0.82899,0.0001,16.84189]
[1779291730912,39.19,77387.56,0.0,0.82899,0.0001,16.84189]
[1779291731025,39.19,77387.56,0.0,0.82899,0.0001,16.84189]
[1779291736874,39.19,77389.52,0.0,0.82919,0.0001,16.82917]
[1779291737882,39.19,77392.91,0.0,0.82953,0.0001,16.80888]
[1779291739635,39.18,77393.87,0.0,0.82962,0.0001,16.80305]
[1779291739686,39.18,77393.87,0.0,0.82962,0.0001,16.80305]
[1779291739772,39.18,77393.87,0.0,0.82962,0.0001,16.80305]
[1779291741909,39.18,77388.74,0.0,0.82913,0.0001,16.83322]
[1779291746945,39.18,77381.72,0.0,0.82845,0.0001,16.8741]
[1779291748332,39.18,77379.59,0.0,0.82825,0.0001,16.88655]
[1779291748383,39.18,77379.59,0.0,0.82825,0.0001,16.88655]
[1779291748523,39.18,77379.59,0.0,0.82825,0.0001,16.88655]
[1779291754014,39.18,77379.71,0.0,0.82831,0.0001,16.88042]
[1779291756028,39.18,77383.29,0.0,0.82867,0.0001,16.85872]
[1779291757960,39.18,77384.01,0.0,0.82874,0.0001,16.85424]
[1779291757966,39.18,77384.01,0.0,0.82874,0.0001,16.85424]
[1779291758039,39.18,77384.01,0.0,0.82874,0.0001,16.85424]
[1779291763077,39.17,77377.23,0.0,0.8281,0.0001,16.89334]
[1779291764203,39.17,77377.71,0.0,0.82815,0.0001,16.89024]
[1779291764254,39.17,77377.71,0.0,0.82815,0.0001,16.89024]
[1779291764270,39.17,77377.71,0.0,0.82815,0.0001,16.89024]
[1779291766098,39.17,77381.21,0.0,0.8285,0.0001,16.86899]
[1779291771680,39.17,77380.54,0.0,0.82845,0.0001,16.87213]
[1779291771723,39.17,77380.54,0.0,0.82845,0.0001,16.87213]
[1779291771781,39.17,77380.54,0.0,0.82845,0.0001,16.87213]
[1779291777174,39.16,77381.34,0.0,0.82855,0.0001,16.86593]
[1779291782212,39.16,77382.02,0.0,0.82863,0.0001,16.86087]
[1779291783913,39.16,77382.02,0.0,0.82863,0.0001,16.86087]
[1779291783964,39.16,77382.02,0.0,0.82863,0.0001,16.86087]
[1779291784031,39.16,77382.02,0.0,0.82863,0.0001,16.86087]
[1779291787247,39.16,77373.68,0.0,0.82783,0.0001,16.90941]
[1779291788615,39.16,77373.68,0.0,0.82783,0.0001,16.90941]
[1779291788667,39.16,77373.68,0.0,0.82783,0.0001,16.90941]
[1779291788773,39.16,77373.68,0.0,0.82783,0.0001,16.90941]
[1779291788862,39.16,77370.53,0.0,0.82753,0.0001,16.9276]
[1779291794296,39.15,77372.18,0.0,0.82771,0.0001,16.91643]
[1779291799331,39.15,77373.73,0.0,0.82788,0.0001,16.90595]
[1779291800184,39.15,77373.73,0.0,0.82788,0.0001,16.90595]
[1779291800235,39.15,77373.73,0.0,0.82788,0.0001,16.90595]
[1779291800269,39.15,77373.73,0.0,0.82788,0.0001,16.90595]
[1779291805378,39.15,77373.61,0.0,0.82789,0.0001,16.90523]
[1779291810413,39.14,77374.24,0.0,0.82798,0.0001,16.90034]
[1779291811422,39.14,77353.66,0.0,0.82598,0.0001,17.01832]
[1779291813436,39.14,77358.69,0.0,0.82648,0.0001,16.98818]
[1779291816197,39.14,77360.73,0.0,0.82668,0.0001,16.97606]
[1779291816249,39.14,77360.73,0.0,0.82668,0.0001,16.97606]
[1779291816270,39.14,77360.73,0.0,0.82668,0.0001,16.97606]
[1779291821411,39.14,77362.94,0.0,0.8269,0.0001,16.96307]
[1779291823228,39.14,77365.68,0.0,0.82717,0.0001,16.94695]
[1779291823233,39.14,77365.68,0.0,0.82717,0.0001,16.94695]
[1779291823276,39.14,77365.68,0.0,0.82717,0.0001,16.94695]
[1779291826527,39.14,77362.34,0.0,0.82684,0.0001,16.96674]
[1779291827465,39.14,77362.34,0.0,0.82684,0.0001,16.96674]
[1779291827516,39.14,77362.34,0.0,0.82684,0.0001,16.96674]
[1779291827784,39.14,77362.34,0.0,0.82684,0.0001,16.96674]
[1779291827793,39.14,77358.9,0.0,0.8265,0.0001,16.98719]
[1779291828541,39.14,77350.33,0.0,0.82565,0.0001,17.03807]
[1779291831744,39.14,77350.43,0.0,0.82566,0.0001,17.03732]
[1779291831775,39.14,77350.43,0.0,0.82566,0.0001,17.03732]
[1779291837604,39.14,77350.26,0.0,0.82565,0.0001,17.03787]
[1779291840461,39.14,77350.13,0.0,0.82564,0.0001,17.03849]
[1779291840503,39.14,77350.13,0.0,0.82564,0.0001,17.03849]
[1779291840626,39.14,77345.53,0.0,0.82519,0.0001,17.06572]
[1779291841614,39.14,77345.53,0.0,0.82519,0.0001,17.06572]
[1779291841666,39.14,77345.53,0.0,0.82519,0.0001,17.06572]
[1779291841775,39.14,77345.53,0.0,0.82519,0.0001,17.06572]
[1779291843647,39.14,77350.58,0.0,0.82569,0.0001,17.03541]
[1779291848038,39.14,77350.95,0.0,0.82573,0.0001,17.03299]
[1779291848090,39.14,77350.95,0.0,0.82573,0.0001,17.03299]
[1779291851514,39.14,77350.33,0.0,0.82568,0.0001,17.03639]
[1779291851780,39.14,77350.33,0.0,0.82568,0.0001,17.03639]
[1779291852173,39.14,77350.33,0.0,0.82568,0.0001,17.03639]
[1779291851887,39.14,77348.49,0.0,0.82549,0.0001,17.04724]
[1779291852722,39.14,77349.63,0.0,0.82561,0.0001,17.04039]
[1779291853730,39.14,77349.01,0.0,0.82555,0.0001,17.04399]
[1779291855744,39.14,77349.69,0.0,0.82562,0.0001,17.0398]
[1779291857758,39.14,77349.19,0.0,0.82557,0.0001,17.04264]
[1779291862793,39.14,77348.72,0.0,0.82553,0.0001,17.04511]
[1779291865814,39.14,77348.25,0.0,0.82549,0.0001,17.04772]
[1779291867828,39.14,77349.17,0.0,0.82558,0.0001,17.04212]
[1779291868835,39.14,77348.53,0.0,0.82552,0.0001,17.04585]
[1779291869842,39.14,77344.64,0.0,0.82513,0.0001,17.06887]
[1779291870849,39.14,77345.9,0.0,0.82526,0.0001,17.06129]
[1779291871856,39.13,77347.29,0.0,0.82543,0.0001,17.04887]
[1779291873870,39.13,77349.17,0.0,0.82562,0.0001,17.03757]
[1779291874877,39.13,77347.74,0.0,0.82548,0.0001,17.04601]
[1779291875883,39.13,77345.41,0.0,0.82525,0.0001,17.05978]
[1779291879912,39.13,77349.32,0.0,0.82564,0.0001,17.03627]
[1779291880918,39.13,77353.36,0.0,0.82604,0.0001,17.01209]
[1779291881926,39.13,77354.96,0.0,0.8262,0.0001,17.00244]
[1779291882932,39.13,77357.81,0.0,0.82649,0.0001,16.98536]
[1779291883939,39.13,77358.16,0.0,0.82652,0.0001,16.98317]
[1779291884947,39.13,77358.48,0.0,0.82656,0.0001,16.98115]
[1779291886961,39.13,77358.68,0.0,0.82658,0.0001,16.97972]
[1779291887968,39.13,77375.92,0.0,0.82828,0.0001,16.87711]
[1779291888975,39.13,77378.3,0.0,0.82852,0.0001,16.8628]
[1779291894010,39.13,77385.22,0.0,0.82921,0.0001,16.82096]
[1779291898440,39.13,77383.24,0.0,0.82902,0.0001,16.83247]
[1779291899481,39.13,77381.61,0.0,0.82886,0.0001,16.84219]
[1779291900072,39.13,77377.89,0.0,0.82849,0.0001,16.86434]
[1779291905100,39.13,77380.41,0.0,0.82874,0.0001,16.84929]
[1779291908121,39.13,77386.64,0.0,0.82935,0.0001,16.81219]
[1779291909128,39.13,77390.08,0.0,0.82969,0.0001,16.79169]
[1779291911147,39.13,77380.03,0.0,0.82871,0.0001,16.85126]
[1779291912156,39.13,77380.77,0.0,0.82879,0.0001,16.84626]
[1779291916183,39.12,77384.75,0.0,0.8292,0.0001,16.82128]
[1779291917189,39.12,77389.95,0.0,0.82971,0.0001,16.79003]
[1779291919204,39.12,77393.61,0.0,0.83008,0.0001,16.76774]
[1779291922225,39.12,77396.47,0.0,0.83037,0.0001,16.75004]
[1779291924242,39.12,77405.56,0.0,0.83126,0.0001,16.69546]
[1779291925249,39.12,77407.89,0.0,0.83149,0.0001,16.68143]
[1779291927263,39.12,77412.06,0.0,0.83189,0.0001,16.65636]
[1779291932298,39.11,77412.54,0.0,0.83198,0.0001,16.64909]
[1779291933305,39.11,77415.52,0.0,0.83227,0.0001,16.63127]
[1779291936325,39.11,77418.38,0.0,0.83254,0.0001,16.61415]
[1779291941361,39.11,77408.63,0.0,0.8316,0.0001,16.67222]
[1779291946396,39.11,77408.47,0.0,0.83159,0.0001,16.67276]
[1779291949418,39.11,77402.63,0.0,0.83103,0.0001,16.7073]
[1779291950425,39.11,77395.53,0.0,0.83034,0.0001,16.74966]
[1779291951432,39.11,77401.69,0.0,0.83094,0.0001,16.71295]
[1779291953456,39.11,77411.24,0.0,0.83187,0.0001,16.65577]
[1779291954462,39.11,77424.88,0.0,0.83319,0.0001,16.57436]
[1779291955470,39.11,77429.92,0.0,0.83367,0.0001,16.54434]
[1779291959498,39.11,77437.4,0.0,0.83439,0.0001,16.49997]
[1779291962519,39.11,77442.26,0.0,0.83485,0.0001,16.47085]
[1779291963414,39.11,77442.26,0.0,0.83485,0.0001,16.47085]
[1779291963466,39.11,77442.26,0.0,0.83485,0.0001,16.47085]
[1779291963520,39.11,77442.26,0.0,0.83485,0.0001,16.47085]
[1779291963526,39.11,77446.23,0.0,0.83523,0.0001,16.44713]
[1779291968560,39.11,77447.58,0.0,0.83536,0.0001,16.43906]
[1779291970575,39.11,77458.34,0.0,0.83639,0.0001,16.37485]
[1779291972084,39.11,77458.73,0.0,0.83643,0.0001,16.37251]
[1779291972884,39.11,77456.1,0.0,0.83617,0.0001,16.38831]
[1779291973596,39.11,77451.85,0.0,0.83577,0.0001,16.41369]
[1779291976617,39.11,77444.76,0.0,0.83509,0.0001,16.45618]
[1779291977624,39.11,77432.67,0.0,0.83393,0.0001,16.52855]
[1779291978632,39.11,77429.51,0.0,0.83362,0.0001,16.54757]
[1779291979638,39.11,77426.46,0.0,0.83332,0.0001,16.56583]
[1779291981653,39.11,77426.98,0.0,0.83337,0.0001,16.56279]
[1779291983667,39.11,77424.58,0.0,0.83314,0.0001,16.57713]
[1779291984674,39.11,77420.28,0.0,0.83273,0.0001,16.60285]
[1779291985681,39.11,77419.46,0.0,0.83265,0.0001,16.60777]
[1779291986689,39.11,77425.08,0.0,0.83319,0.0001,16.57427]
[1779291987696,39.11,77429.03,0.0,0.83357,0.0001,16.55077]
[1779291988703,39.12,77429.53,0.0,0.83361,0.0001,16.54788]
[1779291989710,39.12,77430.18,0.0,0.83368,0.0001,16.5441]
[1779291990717,39.12,77431.31,0.0,0.83378,0.0001,16.53746]
[1779291991724,39.12,77432.33,0.0,0.83391,0.0001,16.5274]
[1779291992859,39.12,77431.71,0.0,0.83385,0.0001,16.53122]
[1779291993740,39.12,77432.92,0.0,0.83396,0.0001,16.52413]
[1779291997767,39.12,77433.74,0.0,0.83403,0.0001,16.51977]
[1779291998775,39.12,77434.56,0.0,0.83411,0.0001,16.51501]
[1779291999781,39.12,77434.26,0.0,0.83408,0.0001,16.51695]
[1779292000789,39.12,77434.57,0.0,0.83411,0.0001,16.51524]
[1779292005824,39.12,77434.58,0.0,0.8341,0.0001,16.51585]
[1779292006831,39.12,77439.45,0.0,0.83456,0.0001,16.48692]
[1779292007838,39.12,77447.75,0.0,0.83536,0.0001,16.43737]
[1779292009852,39.12,77453.65,0.0,0.83592,0.0001,16.40224]
[1779292010859,39.12,77459.28,0.0,0.83645,0.0001,16.3687]
[1779292015921,39.12,77462.26,0.0,0.83673,0.0001,16.35152]
[1779292016928,39.12,77466.35,0.0,0.83711,9e-05,16.32724]
[1779292017935,39.12,77469.05,0.0,0.83737,9e-05,16.31128]
[1779292019949,39.13,77472.61,0.0,0.8377,9e-05,16.29042]
[1779292024984,39.13,77473.29,0.0,0.83775,9e-05,16.28679]
[1779292025991,39.13,77476.84,0.0,0.83809,9e-05,16.26568]
[1779292026998,39.13,77479.69,0.0,0.83836,9e-05,16.24877]
[1779292030323,39.13,77482.11,0.0,0.83858,9e-05,16.2346]
[1779292030020,39.13,77484.83,0.0,0.83884,9e-05,16.21832]
[1779292030509,39.13,77484.83,0.0,0.83884,9e-05,16.21832]
[1779292031027,39.13,77496.06,0.0,0.83989,9e-05,16.15122]
[1779292032033,39.13,77497.48,0.0,0.84002,9e-05,16.14282]
[1779292033777,39.13,77497.88,0.0,0.84006,9e-05,16.14053]
[1779292034048,39.13,77502.53,0.0,0.84049,9e-05,16.11284]
[1779292035055,39.13,77507.22,0.0,0.84093,9e-05,16.08494]
[1779292035593,39.13,77507.22,0.0,0.84093,9e-05,16.08494]
[1779292036063,39.13,77515.74,0.0,0.84172,9e-05,16.03415]
[1779292038076,39.13,77518.93,0.0,0.84201,9e-05,16.01551]
[1779292038422,39.13,77518.93,0.0,0.84201,9e-05,16.01551]
[1779292040090,39.13,77505.43,0.0,0.84075,9e-05,16.09662]
[1779292041346,39.13,77504.93,0.0,0.8407,9e-05,16.0997]
[1779292046132,39.13,77480.77,0.0,0.83842,9e-05,16.24464]
[1779292047139,39.13,77476.03,0.0,0.83797,9e-05,16.27301]
[1779292049211,39.13,77475.72,0.0,0.83794,9e-05,16.27491]
[1779292053191,39.13,77474.37,0.0,0.83785,9e-05,16.27893]
[1779292053235,39.13,77459.98,0.0,0.83648,0.0001,16.36489]
[1779292054189,39.13,77458.37,0.0,0.83633,0.0001,16.37442]
[1779292059172,39.13,77458.19,0.0,0.83632,0.0001,16.37514]
[1779292059237,39.13,77458.19,0.0,0.83632,0.0001,16.37514]
[1779292059280,39.13,77458.19,0.0,0.83632,0.0001,16.37514]
[1779292059378,39.13,77458.44,0.0,0.83634,0.0001,16.37355]
[1779292065087,39.13,77457.88,0.0,0.8363,0.0001,16.37642]
[1779292065269,39.13,77457.88,0.0,0.8363,0.0001,16.37642]
[1779292065307,39.13,77457.74,0.0,0.83628,0.0001,16.37716]
[1779292069193,39.13,77457.98,0.0,0.83631,0.0001,16.37542]
[1779292069241,39.13,77457.98,0.0,0.83631,0.0001,16.37542]
[1779292069271,39.13,77457.98,0.0,0.83631,0.0001,16.37542]
[1779292069294,39.13,77458.12,0.0,0.83633,0.0001,16.37448]
[1779292073322,39.13,77466.8,0.0,0.83716,9e-05,16.32227]
[1779292074618,39.13,77466.34,0.0,0.83711,9e-05,16.32498]
[1779292074670,39.13,77466.34,0.0,0.83711,9e-05,16.32498]
[1779292074771,39.13,77466.34,0.0,0.83711,9e-05,16.32498]
[1779292075336,39.13,77472.27,0.0,0.83768,9e-05,16.28953]
[1779292076344,39.13,77477.08,0.0,0.83813,9e-05,16.26081]
[1779292078823,39.13,77478.2,0.0,0.83824,9e-05,16.25423]
[1779292078875,39.13,77478.2,0.0,0.83824,9e-05,16.25423]
[1779292079019,39.13,77478.2,0.0,0.83824,9e-05,16.25423]
[1779292079365,39.13,77477.87,0.0,0.8382,9e-05,16.25625]
[1779292083393,39.13,77482.71,0.0,0.83866,9e-05,16.22755]
[1779292087208,39.13,77482.58,0.0,0.83865,9e-05,16.2281]
[1779292087270,39.13,77482.58,0.0,0.83865,9e-05,16.2281]
[1779292087293,39.13,77482.58,0.0,0.83865,9e-05,16.2281]
[1779292087421,39.13,77482.4,0.0,0.83863,9e-05,16.22911]
[1779292091080,39.13,77483.87,0.0,0.83877,9e-05,16.22011]
[1779292091268,39.13,77483.87,0.0,0.83877,9e-05,16.22011]
[1779292091365,39.13,77483.87,0.0,0.83878,9e-05,16.22005]
[1779292091912,39.13,77483.87,0.0,0.83878,9e-05,16.22005]
[1779292095478,39.13,77489.41,0.0,0.8393,9e-05,16.18683]
[1779292098796,39.13,77487.68,0.0,0.83914,9e-05,16.1971]
[1779292098848,39.13,77487.68,0.0,0.83914,9e-05,16.1971]
[1779292099019,39.13,77487.68,0.0,0.83914,9e-05,16.1971]
[1779292099120,39.13,77489.23,0.0,0.83928,9e-05,16.1878]
[1779292104542,39.13,77487.15,0.0,0.83909,9e-05,16.20018]
[1779292107471,39.13,77486.34,0.0,0.83901,9e-05,16.20501]
[1779292107535,39.13,77483.04,0.0,0.8387,9e-05,16.22471]
[1779292107685,39.13,77483.04,0.0,0.8387,9e-05,16.22471]
[1779292107781,39.13,77481.58,0.0,0.83857,9e-05,16.23339]
[1779292113604,39.13,77481.05,0.0,0.83855,9e-05,16.23217]
[1779292113770,39.13,77481.05,0.0,0.83855,9e-05,16.23217]
[1779292113869,39.13,77481.28,0.0,0.83857,9e-05,16.23073]
[1779292119647,39.12,77478.88,0.0,0.83835,9e-05,16.2446]
[1779292123388,39.12,77476.75,0.0,0.83815,9e-05,16.25714]
[1779292123440,39.12,77476.75,0.0,0.83815,9e-05,16.25714]
[1779292123437,39.12,77476.04,0.0,0.83809,9e-05,16.26117]
[1779292123530,39.12,77476.04,0.0,0.83809,9e-05,16.26117]
[1779292123675,39.12,77476.1,0.0,0.8381,9e-05,16.26081]
[1779292128710,39.12,77476.41,0.0,0.83813,9e-05,16.25844]
[1779292132753,39.12,77475.67,0.0,0.83807,9e-05,16.26258]
[1779292132773,39.12,77475.67,0.0,0.83807,9e-05,16.26258]
[1779292132804,39.12,77475.67,0.0,0.83807,9e-05,16.26258]
[1779292132844,39.12,77475.62,0.0,0.83807,9e-05,16.26269]
[1779292139272,39.12,77475.76,0.0,0.83809,9e-05,16.26147]
[1779292139363,39.12,77475.62,0.0,0.83807,9e-05,16.26213]
[1779292139523,39.12,77475.62,0.0,0.83807,9e-05,16.26213]
[1779292139787,39.12,77470.91,0.0,0.83763,9e-05,16.29026]
[1779292140528,39.12,77470.91,0.0,0.83763,9e-05,16.29026]
[1779292144822,39.12,77461.7,0.0,0.83676,0.0001,16.34473]
[1779292145831,39.12,77461.7,0.0,0.83676,0.0001,16.34473]
[1779292145884,39.12,77461.7,0.0,0.83676,0.0001,16.34473]
[1779292146020,39.12,77461.7,0.0,0.83676,0.0001,16.34473]
[1779292146051,39.12,77462.73,0.0,0.83686,0.0001,16.33865]
[1779292146836,39.12,77470.01,0.0,0.83755,9e-05,16.29517]
[1779292149027,39.12,77471.54,0.0,0.8377,9e-05,16.28607]
[1779292149033,39.12,77471.54,0.0,0.8377,9e-05,16.28607]
[1779292149272,39.12,77471.54,0.0,0.8377,9e-05,16.28607]
[1779292149292,39.12,77480.97,0.0,0.83859,9e-05,16.2298]
[1779292150864,39.12,77481.61,0.0,0.83864,9e-05,16.22625]
[1779292152878,39.12,77490.02,0.0,0.83943,9e-05,16.17629]
[1779292153560,39.12,77490.02,0.0,0.83943,9e-05,16.17629]
[1779292153612,39.12,77490.02,0.0,0.83943,9e-05,16.17629]
[1779292153769,39.12,77490.02,0.0,0.83943,9e-05,16.17629]
[1779292153885,39.12,77490.06,0.0,0.83943,9e-05,16.17626]
[1779292159301,39.12,77488.03,0.0,0.83923,9e-05,16.18924]
[1779292161794,39.12,77484.86,0.0,0.83892,9e-05,16.20867]
[1779292161842,39.12,77484.86,0.0,0.83892,9e-05,16.20867]
[1779292162020,39.12,77484.86,0.0,0.83892,9e-05,16.20867]
[1779292162117,39.12,77485.04,0.0,0.83893,9e-05,16.20775]
[1779292167983,39.13,77485.64,0.0,0.83898,9e-05,16.20512]
[1779292169597,39.13,77485.48,0.0,0.83896,9e-05,16.20624]
[1779292169769,39.13,77485.48,0.0,0.83896,9e-05,16.20624]
[1779292170021,39.13,77485.48,0.0,0.83896,9e-05,16.20624]
[1779292170120,39.13,77482.73,0.0,0.8387,9e-05,16.22284]
[1779292173008,39.13,77481.02,0.0,0.83856,9e-05,16.22926]
[1779292173019,39.13,77481.02,0.0,0.83856,9e-05,16.22926]
[1779292173057,39.13,77481.02,0.0,0.83856,9e-05,16.22926]
[1779292173149,39.13,77477.36,0.0,0.83821,9e-05,16.25125]
[1779292174032,39.13,77477.36,0.0,0.83821,9e-05,16.25125]
[1779292174269,39.13,77477.36,0.0,0.83821,9e-05,16.25125]
[1779292174352,39.13,77477.7,0.0,0.83824,9e-05,16.24934]
[1779292180068,39.13,77474.38,0.0,0.83792,9e-05,16.26979]
[1779292180750,39.13,77474.38,0.0,0.83792,9e-05,16.26979]
[1779292180771,39.13,77474.38,0.0,0.83792,9e-05,16.26979]
[1779292180978,39.13,77474.38,0.0,0.83792,9e-05,16.26979]
[1779292181075,39.13,77473.36,0.0,0.83782,9e-05,16.27599]
[1779292183581,39.13,77474.2,0.0,0.8379,9e-05,16.27118]
[1779292183770,39.13,77474.2,0.0,0.8379,9e-05,16.27118]
[1779292184095,39.13,77474.22,0.0,0.8379,9e-05,16.27117]
[1779292188839,39.13,77472.95,0.0,0.83777,9e-05,16.27917]
[1779292190255,39.13,77471.56,0.0,0.83764,9e-05,16.28756]
[1779292190262,39.13,77471.56,0.0,0.83764,9e-05,16.28756]
[1779292190273,39.13,77471.56,0.0,0.83764,9e-05,16.28756]
[1779292190356,39.13,77470.13,0.0,0.8375,9e-05,16.29618]
[1779292195571,39.13,77472.4,0.0,0.83771,9e-05,16.28293]
[1779292195585,39.13,77472.4,0.0,0.83771,9e-05,16.28293]
[1779292195772,39.13,77472.4,0.0,0.83771,9e-05,16.28293]
[1779292196180,39.13,77475.43,0.0,0.838,9e-05,16.26492]
[1779292200297,39.14,77473.96,0.0,0.83786,9e-05,16.27404]
[1779292200521,39.14,77473.96,0.0,0.83786,9e-05,16.27404]
[1779292200431,39.14,77475.31,0.0,0.83798,9e-05,16.26607]
[1779292200740,39.14,77475.31,0.0,0.83798,9e-05,16.26607]
[1779292200768,39.14,77475.31,0.0,0.83798,9e-05,16.26607]
[1779292201216,39.14,77483.02,0.0,0.83871,9e-05,16.22013]
[1779292205244,39.14,77482.72,0.0,0.83867,9e-05,16.22241]
[1779292206780,39.14,77482.0,0.0,0.8386,9e-05,16.22677]
[1779292206832,39.14,77482.0,0.0,0.8386,9e-05,16.22677]
[1779292207021,39.14,77482.0,0.0,0.8386,9e-05,16.22677]
[1779292207258,39.14,77481.03,0.0,0.83851,9e-05,16.23273]
[1779292208265,39.14,77473.69,0.0,0.83781,9e-05,16.27673]
[1779292210279,39.14,77470.25,0.0,0.83749,9e-05,16.29743]
[1779292212139,39.14,77470.16,0.0,0.83748,9e-05,16.29804]
[1779292212271,39.14,77470.16,0.0,0.83748,9e-05,16.29804]
[1779292212569,39.14,77470.16,0.0,0.83748,9e-05,16.29804]
[1779292212293,39.14,77466.97,0.0,0.83717,9e-05,16.31716]
[1779292213003,39.14,77466.97,0.0,0.83717,9e-05,16.31716]
[1779292213022,39.14,77466.97,0.0,0.83717,9e-05,16.31716]
[1779292213300,39.14,77460.86,0.0,0.83659,0.0001,16.35367]
[1779292218336,39.14,77462.76,0.0,0.83677,9e-05,16.34225]
[1779292221808,39.14,77462.11,0.0,0.83671,0.0001,16.34619]
[1779292221874,39.14,77462.11,0.0,0.83671,0.0001,16.34619]
[1779292222019,39.14,77462.11,0.0,0.83671,0.0001,16.34619]
[1779292222364,39.14,77460.65,0.0,0.83657,0.0001,16.35491]
[1779292224378,39.14,77456.97,0.0,0.83622,0.0001,16.37687]
[1779292227536,39.14,77460.27,0.0,0.83654,0.0001,16.35713]
[1779292227580,39.14,77460.27,0.0,0.83654,0.0001,16.35713]
[1779292227585,39.14,77461.68,0.0,0.83667,0.0001,16.34871]
[1779292227771,39.14,77461.68,0.0,0.83667,0.0001,16.34871]
[1779292228406,39.14,77462.94,0.0,0.83679,9e-05,16.3412]
[1779292233441,39.14,77461.59,0.0,0.83669,0.0001,16.34523]
[1779292234502,39.14,77461.59,0.0,0.83669,0.0001,16.34523]
[1779292234517,39.14,77461.59,0.0,0.83669,0.0001,16.34523]
[1779292235458,39.14,77456.6,0.0,0.83622,0.0001,16.37502]
[1779292235695,39.14,77456.6,0.0,0.83622,0.0001,16.37502]
[1779292236465,39.14,77451.86,0.0,0.83576,0.0001,16.40328]
[1779292237267,39.14,77451.86,0.0,0.83576,0.0001,16.40328]
[1779292237472,39.14,77451.76,0.0,0.83576,0.0001,16.40381]
[1779292241344,39.14,77451.41,0.0,0.83573,0.0001,16.40568]
[1779292241524,39.14,77451.41,0.0,0.83573,0.0001,16.40568]
[1779292241593,39.14,77448.96,0.0,0.83549,0.0001,16.42023]
[1779292241740,39.14,77448.96,0.0,0.83549,0.0001,16.42023]
[1779292245269,39.14,77452.04,0.0,0.83579,0.0001,16.40161]
[1779292245528,39.14,77452.11,0.0,0.8358,0.0001,16.40113]
[1779292250563,39.14,77452.2,0.0,0.83581,0.0001,16.40031]
[1779292253584,39.14,77457.05,0.0,0.83628,0.0001,16.37122]
[1779292254908,39.14,77456.72,0.0,0.83624,0.0001,16.37319]
[1779292254953,39.14,77456.72,0.0,0.83624,0.0001,16.37319]
[1779292255273,39.14,77456.72,0.0,0.83624,0.0001,16.37319]
[1779292255599,39.14,77456.84,0.0,0.83626,0.0001,16.37247]
[1779292259713,39.14,77457.55,0.0,0.83632,0.0001,16.36824]
[1779292259765,39.14,77457.55,0.0,0.83632,0.0001,16.36824]
[1779292259866,39.14,77452.74,0.0,0.83586,0.0001,16.39696]
[1779292263276,39.14,77453.54,0.0,0.83594,0.0001,16.39211]
[1779292263559,39.14,77453.54,0.0,0.83594,0.0001,16.39211]
[1779292263609,39.14,77453.54,0.0,0.83594,0.0001,16.39211]
[1779292263624,39.14,77459.01,0.0,0.83646,0.0001,16.35945]
[1779292264268,39.14,77459.01,0.0,0.83646,0.0001,16.35945]
[1779292268772,39.14,77467.28,0.0,0.83725,9e-05,16.31026]
[1779292269731,39.14,77477.02,0.0,0.83817,9e-05,16.25215]
[1779292270739,39.14,77476.67,0.0,0.83813,9e-05,16.25437]
[1779292271745,39.14,77479.95,0.0,0.83844,9e-05,16.23491]
[1779292277597,39.14,77480.6,0.0,0.83849,9e-05,16.23167]
[1779292278354,39.14,77484.86,0.0,0.83889,9e-05,16.2062]
[1779292283838,39.14,77484.43,0.0,0.83885,9e-05,16.20877]
[1779292286866,39.14,77489.17,0.0,0.8393,9e-05,16.18048]
[1779292291902,39.14,77486.58,0.0,0.83908,9e-05,16.192]
[1779292296939,39.14,77486.75,0.0,0.8391,9e-05,16.19106]
[1779292301974,39.14,77486.8,0.0,0.8391,9e-05,16.19086]
[1779292306002,39.14,77476.04,0.0,0.83809,9e-05,16.25473]
[1779292308016,39.14,77473.0,0.0,0.83781,9e-05,16.27286]
[1779292309022,39.14,77468.66,0.0,0.83739,9e-05,16.29877]
[1779292310030,39.14,77472.26,0.0,0.83774,9e-05,16.27722]
[1779292313052,39.14,77477.34,0.0,0.83822,9e-05,16.24663]
[1779292314059,39.14,77482.02,0.0,0.83866,9e-05,16.21865]
[1779292318087,39.14,77486.77,0.0,0.83911,9e-05,16.19035]
[1779292323122,39.14,77484.46,0.0,0.83889,9e-05,16.2043]
[1779292326143,39.14,77478.07,0.0,0.83829,9e-05,16.24251]
[1779292329164,39.14,77483.66,0.0,0.83881,9e-05,16.20903]
[1779292334198,39.14,77486.28,0.0,0.83906,9e-05,16.19347]
[1779292339234,39.14,77484.72,0.0,0.83891,9e-05,16.2029]
[1779292343262,39.14,77481.69,0.0,0.83863,9e-05,16.22063]
[1779292344269,39.14,77478.69,0.0,0.83835,9e-05,16.23833]
[1779292345275,39.14,77473.93,0.0,0.83791,9e-05,16.26652]
[1779292348297,39.14,77470.67,0.0,0.8376,9e-05,16.28569]
[1779292353332,39.13,77468.89,0.0,0.83747,9e-05,16.29163]
[1779292355106,39.13,77470.26,0.0,0.8376,9e-05,16.28333]
[1779292355679,39.13,77473.73,0.0,0.83793,9e-05,16.26249]
[1779292361388,39.13,77474.67,0.0,0.83803,9e-05,16.25642]
[1779292362395,39.13,77470.83,0.0,0.83767,9e-05,16.27928]
[1779292365415,39.13,77467.88,0.0,0.8374,9e-05,16.29638]
[1779292367430,39.13,77465.03,0.0,0.83713,9e-05,16.31296]
[1779292372465,39.13,77466.4,0.0,0.83727,9e-05,16.30406]
[1779292377500,39.13,77465.92,0.0,0.83724,9e-05,16.30625]
[1779292379514,39.13,77462.37,0.0,0.83691,0.0001,16.32718]
[1779292384548,39.12,77461.64,0.0,0.83685,0.0001,16.33074]
[1779292388577,39.12,77458.65,0.0,0.83657,0.0001,16.34792]
[1779292392605,39.12,77466.98,0.0,0.83738,9e-05,16.29745]
[1779292397640,39.12,77471.95,0.0,0.83786,9e-05,16.26724]
[1779292398646,39.12,77477.49,0.0,0.83838,9e-05,16.23388]
[1779292399654,39.12,77473.64,0.0,0.83802,9e-05,16.25667]
[1779292404689,39.11,77470.75,0.0,0.83777,9e-05,16.27268]
[1779292407711,39.11,77455.32,0.0,0.83631,0.0001,16.36422]
[1779292408718,39.11,77453.3,0.0,0.83612,0.0001,16.37609]
[1779292410732,39.11,77447.52,0.0,0.83558,0.0001,16.41017]
[1779292415768,39.11,77445.15,0.0,0.83539,0.0001,16.41984]
[1779292419305,39.11,77443.19,0.0,0.8352,0.0001,16.43131]
[1779292420835,39.11,77420.98,0.0,0.83307,0.0001,16.56368]
[1779292421811,39.11,77406.62,0.0,0.83168,0.0001,16.64907]
[1779292422818,39.11,77415.73,0.0,0.83257,0.0001,16.59445]
[1779292423825,39.11,77418.76,0.0,0.83287,0.0001,16.57635]
[1779292424832,39.11,77420.38,0.0,0.83302,0.0001,16.56659]
[1779292426846,39.11,77418.85,0.0,0.83288,0.0001,16.57556]
[1779292427853,39.11,77418.05,0.0,0.8328,0.0001,16.58024]
[1779292429867,39.11,77419.12,0.0,0.83291,0.0001,16.57366]
[1779292430874,39.11,77417.85,0.0,0.83279,0.0001,16.58115]
[1779292431880,39.1,77413.51,0.0,0.83237,0.0001,16.60676]
[1779292432887,39.1,77410.73,0.0,0.83211,0.0001,16.62303]
[1779292435909,39.1,77415.9,0.0,0.83262,0.0001,16.59169]
[1779292437111,39.1,77417.36,0.0,0.83276,0.0001,16.58285]
[1779292437923,39.1,77415.07,0.0,0.83254,0.0001,16.59639]
[1779292438929,39.1,77404.49,0.0,0.83152,0.0001,16.65935]
[1779292439937,39.1,77403.59,0.0,0.83143,0.0001,16.66448]
[1779292440944,39.1,77401.76,0.0,0.83126,0.0001,16.67516]
[1779292441951,39.1,77400.61,0.0,0.83115,0.0001,16.68176]
[1779292443965,39.09,77390.74,0.0,0.83023,0.0001,16.73776]
[1779292444972,39.09,77389.84,0.0,0.83015,0.0001,16.74297]
[1779292445979,39.09,77393.28,0.0,0.83049,0.0001,16.7223]
[1779292446871,39.09,77393.28,0.0,0.83049,0.0001,16.7223]
[1779292446923,39.09,77393.28,0.0,0.83049,0.0001,16.7223]
[1779292447272,39.09,77393.28,0.0,0.83049,0.0001,16.7223]
[1779292447320,39.09,77394.08,0.0,0.83057,0.0001,16.71727]
[1779292447993,39.09,77397.36,0.0,0.83089,0.0001,16.69771]
[1779292451014,39.09,77399.49,0.0,0.8311,0.0001,16.68467]
[1779292455041,39.09,77400.84,0.0,0.83124,0.0001,16.67609]
[1779292457714,39.09,77399.42,0.0,0.83111,0.0001,16.68419]
[1779292463098,39.09,77403.58,0.0,0.83152,0.0001,16.65872]
[1779292464105,39.09,77402.03,0.0,0.83137,0.0001,16.66783]
[1779292466119,39.08,77403.05,0.0,0.83148,0.0001,16.66154]
[1779292471154,39.08,77403.8,0.0,0.83159,0.0001,16.65252]
[1779292476189,39.08,77403.35,0.0,0.83155,0.0001,16.65482]
[1779292481223,39.08,77403.93,0.0,0.83161,0.0001,16.65096]
[1779292483238,39.08,77406.8,0.0,0.83189,0.0001,16.63371]
[1779292486259,39.08,77410.52,0.0,0.83226,0.0001,16.61123]
[1779292487265,39.08,77411.92,0.0,0.8324,0.0001,16.60269]
[1779292490287,39.08,77412.86,0.0,0.8325,0.0001,16.59659]
[1779292493308,39.08,77411.41,0.0,0.83236,0.0001,16.60476]
[1779292494314,39.08,77409.32,0.0,0.83216,0.0001,16.61707]
[1779292499349,39.07,77409.58,0.0,0.8322,0.0001,16.6146]
[1779292500356,39.07,77412.12,0.0,0.83245,0.0001,16.59926]
[1779292501364,39.07,77410.05,0.0,0.83225,0.0001,16.61146]
[1779292503378,39.07,77412.25,0.0,0.83247,0.0001,16.59797]
[1779292508413,39.07,77412.52,0.0,0.83252,0.0001,16.59503]
[1779292514457,39.06,77410.49,0.0,0.83235,0.0001,16.60541]
[1779292517477,39.06,77405.62,0.0,0.83189,0.0001,16.63377]
[1779292518485,39.06,77403.14,0.0,0.83165,0.0001,16.64842]
[1779292519492,39.06,77405.88,0.0,0.83192,0.0001,16.63188]
[1779292522513,39.06,77412.23,0.0,0.83254,0.0001,16.5935]
[1779292525534,39.06,77413.41,0.0,0.83266,0.0001,16.58615]
[1779292527548,39.06,77421.18,0.0,0.83342,0.0001,16.53955]
[1779292530569,39.06,77428.52,0.0,0.83413,0.0001,16.4954]
[1779292531576,39.06,77431.61,0.0,0.83446,0.0001,16.47267]
[1779292532583,39.06,77437.44,0.0,0.83502,0.0001,16.43769]
[1779292533590,39.06,77439.83,0.0,0.83525,0.0001,16.42331]
[1779292534597,39.06,77447.67,0.0,0.836,0.0001,16.37635]
[1779292539632,39.06,77448.36,0.0,0.83607,0.0001,16.3722]
[1779292541646,39.06,77451.19,0.0,0.83634,0.0001,16.35531]
[1779292546681,39.06,77446.96,0.0,0.83593,0.0001,16.38065]
[1779292550709,39.06,77444.27,0.0,0.83568,0.0001,16.39667]
[1779292554738,39.06,77439.87,0.0,0.83526,0.0001,16.42282]
[1779292556752,39.06,77439.11,0.0,0.83519,0.0001,16.4272]
[1779292557760,39.06,77439.06,0.0,0.83518,0.0001,16.4274]
[1779292559774,39.06,77439.6,0.0,0.83524,0.0001,16.42399]
[1779292560781,39.06,77435.99,0.0,0.83489,0.0001,16.44548]
[1779292561788,39.06,77433.5,0.0,0.83466,0.0001,16.46025]
[1779292562795,39.06,77434.78,0.0,0.83478,0.0001,16.45245]
[1779292563802,39.05,77435.41,0.0,0.83484,0.0001,16.44855]
[1779292565816,39.05,77438.3,0.0,0.83513,0.0001,16.43101]
[1779292566823,39.05,77442.2,0.0,0.8355,0.0001,16.40758]
[1779292568837,39.05,77445.16,0.0,0.83579,0.0001,16.38974]
[1779292570851,39.05,77448.63,0.0,0.83612,0.0001,16.3689]
[1779292573872,39.05,77452.05,0.0,0.83645,0.0001,16.34838]
[1779292578907,39.05,77452.82,0.0,0.83652,0.0001,16.34381]
[1779292579913,39.05,77449.37,0.0,0.83619,0.0001,16.36445]
[1779292580920,39.05,77445.97,0.0,0.83587,0.0001,16.38476]
[1779292585956,39.05,77451.62,0.0,0.83641,0.0001,16.35071]
[1779292590992,39.05,77453.72,0.0,0.83661,0.0001,16.33816]
[1779292596026,39.05,77452.15,0.0,0.83649,0.0001,16.34335]
[1779292601061,39.05,77452.05,0.0,0.83649,0.0001,16.34375]
[1779292606097,39.05,77452.21,0.0,0.83651,0.0001,16.34256]
[1779292608111,39.05,77460.28,0.0,0.83728,0.0001,16.2942]
[1779292612139,39.05,77456.35,0.0,0.83691,0.0001,16.31722]
[1779292613145,39.05,77452.59,0.0,0.83655,0.0001,16.33956]
[1779292621202,39.05,77451.6,0.0,0.83647,0.0001,16.34476]
[1779292623216,39.05,77441.76,0.0,0.83553,0.0001,16.40365]
[1779292626238,39.05,77439.29,0.0,0.83529,0.0001,16.41826]
[1779292627245,39.05,77441.09,0.0,0.83547,0.0001,16.40743]
[1779292632279,39.05,77438.97,0.0,0.83527,0.0001,16.41972]
[1779292634294,39.05,77439.89,0.0,0.83536,0.0001,16.41404]
[1779292639330,39.04,77440.22,0.0,0.8354,0.0001,16.41163]
[1779292644365,39.04,77439.8,0.0,0.83537,0.0001,16.4137]
[1779292645372,39.04,77428.49,0.0,0.83428,0.0001,16.48125]
[1779292646389,39.04,77408.25,0.0,0.83233,0.0001,16.60214]
[1779292647392,39.04,77369.37,0.0,0.82853,0.0001,16.83404]
[1779292648474,39.04,77365.66,0.0,0.82816,0.0001,16.85593]
[1779292649698,39.04,77365.66,0.0,0.82816,0.0001,16.85593]
[1779292649764,39.04,77360.36,0.0,0.82767,0.0001,16.88591]
[1779292650983,39.04,77360.36,0.0,0.82767,0.0001,16.88591]
[1779292651005,39.04,77355.68,0.0,0.82724,0.0001,16.90938]
[1779292653050,39.04,77352.78,0.0,0.82695,0.0001,16.92666]
[1779292653446,39.02,77353.68,0.0,0.82714,0.0001,16.91512]
[1779292658481,39.0,77358.21,0.0,0.82773,0.0001,16.87959]
[1779292663516,38.99,77355.35,0.0,0.82745,0.0001,16.89599]
[1779292664523,38.99,77332.13,0.0,0.82514,0.0001,17.03432]
[1779292666537,38.99,77313.4,0.0,0.82327,0.0001,17.14586]
[1779292667544,38.99,77312.88,0.0,0.82322,0.0001,17.14848]
[1779292672579,38.99,77323.61,0.0,0.82432,0.0001,17.08311]
[1779292674593,38.99,77330.84,0.0,0.82505,0.0001,17.03959]
[1779292676607,38.99,77337.49,0.0,0.82573,0.0001,16.99955]
[1779292679629,38.99,77329.06,0.0,0.82489,0.0001,17.04937]
[1779292680636,38.99,77322.05,0.0,0.82419,0.0001,17.09099]
[1779292681643,38.98,77310.33,0.0,0.82301,0.0001,17.16057]
[1779292683657,38.98,77316.59,0.0,0.82365,0.0001,17.12278]
[1779292685671,38.98,77328.68,0.0,0.82487,0.0001,17.05023]
[1779292687685,38.98,77333.17,0.0,0.82533,0.0001,17.02307]
[1779292691295,38.98,77336.13,0.0,0.82564,0.0001,17.00462]
[1779292691346,38.98,77336.13,0.0,0.82564,0.0001,17.00462]
[1779292691527,38.98,77336.13,0.0,0.82564,0.0001,17.00462]
[1779292692720,38.98,77345.17,0.0,0.82655,0.0001,16.9502]
[1779292694270,38.98,77344.4,0.0,0.82648,0.0001,16.95442]
[1779292694734,38.98,77345.21,0.0,0.82656,0.0001,16.94925]
[1779292696748,38.97,77350.39,0.0,0.82709,0.0001,16.9178]
[1779292700403,38.97,77351.87,0.0,0.82725,0.0001,16.90807]
[1779292700455,38.97,77351.87,0.0,0.82725,0.0001,16.90807]
[1779292700518,38.97,77351.87,0.0,0.82725,0.0001,16.90807]
[1779292701288,38.97,77354.56,0.0,0.82752,0.0001,16.89173]
[1779292701339,38.97,77354.56,0.0,0.82752,0.0001,16.89173]
[1779292701518,38.97,77354.56,0.0,0.82752,0.0001,16.89173]
[1779292701783,38.97,77354.63,0.0,0.82753,0.0001,16.89078]
[1779292706818,38.97,77353.23,0.0,0.82742,0.0001,16.89777]
[1779292711854,38.96,77356.92,0.0,0.82784,0.0001,16.87023]
[1779292713234,38.96,77357.32,0.0,0.82788,0.0001,16.86759]
[1779292713270,38.96,77357.32,0.0,0.82788,0.0001,16.86759]
[1779292713343,38.96,77357.32,0.0,0.82788,0.0001,16.86759]
[1779292713475,38.96,77357.32,0.0,0.82788,0.0001,16.86759]
[1779292713521,38.96,77357.32,0.0,0.82788,0.0001,16.86759]
[1779292713526,38.96,77357.32,0.0,0.82788,0.0001,16.86759]
[1779292713867,38.96,77357.13,0.0,0.82786,0.0001,16.86848]
[1779292715458,38.96,77360.46,0.0,0.8282,0.0001,16.84833]
[1779292715525,38.96,77360.46,0.0,0.8282,0.0001,16.84833]
[1779292715882,38.96,77362.05,0.0,0.82836,0.0001,16.83861]
[1779292720917,38.96,77359.02,0.0,0.82807,0.0001,16.85569]
[1779292724873,38.95,77359.01,0.0,0.82809,0.0001,16.85503]
[1779292724925,38.95,77359.01,0.0,0.82809,0.0001,16.85503]
[1779292725022,38.95,77359.01,0.0,0.82809,0.0001,16.85503]
[1779292726215,38.95,77360.06,0.0,0.8282,0.0001,16.8483]
[1779292726269,38.95,77360.06,0.0,0.8282,0.0001,16.8483]
[1779292726519,38.95,77360.06,0.0,0.8282,0.0001,16.8483]
[1779292726960,38.95,77360.05,0.0,0.8282,0.0001,16.84813]
[1779292730987,38.95,77365.77,0.0,0.82878,0.0001,16.81303]
[1779292731989,38.95,77365.77,0.0,0.82878,0.0001,16.81303]
[1779292732025,38.95,77365.77,0.0,0.82878,0.0001,16.81303]
[1779292732079,38.95,77365.77,0.0,0.82878,0.0001,16.81303]
[1779292732859,38.95,77369.34,0.0,0.82913,0.0001,16.7915]
[1779292732895,38.95,77369.34,0.0,0.82913,0.0001,16.7915]
[1779292733022,38.95,77369.34,0.0,0.82913,0.0001,16.7915]
[1779292733113,38.95,77369.78,0.0,0.82918,0.0001,16.7887]
[1779292736234,38.95,77371.0,0.0,0.82931,0.0001,16.78092]
[1779292736269,38.95,77371.0,0.0,0.82931,0.0001,16.78092]
[1779292740172,38.95,77372.91,0.0,0.8295,0.0001,16.76893]
[1779292740180,38.95,77372.91,0.0,0.8295,0.0001,16.76893]
[1779292740270,38.95,77372.91,0.0,0.8295,0.0001,16.76893]
[1779292741057,38.95,77372.69,0.0,0.82949,0.0001,16.77011]
[1779292746091,38.94,77372.02,0.0,0.82943,0.0001,16.77338]
[1779292747378,38.94,77370.59,0.0,0.82929,0.0001,16.78177]
[1779292747427,38.94,77370.59,0.0,0.82929,0.0001,16.78177]
[1779292747522,38.94,77370.59,0.0,0.82929,0.0001,16.78177]
[1779292748796,38.94,77370.52,0.0,0.82929,0.0001,16.78202]
[1779292748845,38.94,77370.52,0.0,0.82929,0.0001,16.78202]
[1779292749018,38.94,77370.52,0.0,0.82929,0.0001,16.78202]
[1779292749118,38.94,77370.81,0.0,0.82932,0.0001,16.78011]
[1779292754148,38.94,77371.17,0.0,0.82937,0.0001,16.77705]
[1779292755618,38.94,77371.33,0.0,0.82939,0.0001,16.77592]
[1779292755630,38.94,77371.33,0.0,0.82939,0.0001,16.77592]
[1779292755776,38.94,77371.33,0.0,0.82939,0.0001,16.77592]
[1779292756891,38.94,77372.56,0.0,0.82951,0.0001,16.76839]
[1779292756943,38.94,77372.56,0.0,0.82951,0.0001,16.76839]
[1779292757019,38.94,77372.56,0.0,0.82951,0.0001,16.76839]
[1779292757169,38.94,77372.6,0.0,0.82952,0.0001,16.76798]
[1779292762204,38.94,77370.64,0.0,0.82934,0.0001,16.77884]
[1779292766529,38.94,77373.23,0.0,0.8296,0.0001,16.7628]
[1779292766580,38.94,77373.23,0.0,0.8296,0.0001,16.7628]
[1779292766778,38.94,77373.23,0.0,0.8296,0.0001,16.7628]
[1779292768435,38.93,77373.43,0.0,0.82963,0.0001,16.76128]
[1779292768487,38.93,77373.43,0.0,0.82963,0.0001,16.76128]
[1779292768520,38.93,77373.43,0.0,0.82963,0.0001,16.76128]
[1779292768532,38.93,77373.38,0.0,0.82963,0.0001,16.76142]
[1779292774289,38.93,77373.48,0.0,0.82968,0.0001,16.75586]
[1779292776602,38.93,77374.42,0.0,0.82977,0.0001,16.7501]
[1779292776648,38.93,77374.42,0.0,0.82977,0.0001,16.7501]
[1779292776773,38.93,77374.42,0.0,0.82977,0.0001,16.7501]
[1779292778568,38.93,77373.5,0.0,0.82969,0.0001,16.75535]
[1779292778599,38.93,77373.5,0.0,0.82969,0.0001,16.75535]
[1779292778770,38.93,77373.5,0.0,0.82969,0.0001,16.75535]
[1779292778871,38.93,77373.8,0.0,0.82972,0.0001,16.75343]
[1779292781338,38.93,77379.26,0.0,0.83026,0.0001,16.72034]
[1779292782380,38.93,77379.26,0.0,0.83026,0.0001,16.72034]
[1779292782432,38.93,77379.26,0.0,0.83026,0.0001,16.72034]
[1779292782523,38.93,77379.26,0.0,0.83026,0.0001,16.72034]
[1779292784347,38.93,77377.49,0.0,0.83009,0.0001,16.73076]
[1779292784398,38.93,77377.49,0.0,0.83009,0.0001,16.73076]
[1779292784521,38.93,77377.49,0.0,0.83009,0.0001,16.73076]
[1779292784623,38.93,77377.62,0.0,0.83011,0.0001,16.72987]
[1779292789393,38.93,77384.16,0.0,0.83076,0.0001,16.69016]
[1779292791375,38.93,77386.53,0.0,0.83099,0.0001,16.67588]
[1779292791426,38.93,77386.53,0.0,0.83099,0.0001,16.67588]
[1779292791521,38.93,77386.53,0.0,0.83099,0.0001,16.67588]
[1779292793187,38.93,77384.54,0.0,0.8308,0.0001,16.68767]
[1779292793221,38.93,77384.31,0.0,0.83078,0.0001,16.6889]
[1779292793273,38.93,77384.31,0.0,0.83078,0.0001,16.6889]
[1779292793422,38.93,77384.11,0.0,0.83076,0.0001,16.68995]
[1779292799465,38.92,77385.02,0.0,0.83086,0.0001,16.68362]
[1779292802730,38.92,77383.75,0.0,0.83074,0.0001,16.69092]
[1779292802771,38.92,77383.75,0.0,0.83074,0.0001,16.69092]
[1779292803234,38.92,77387.22,0.0,0.83108,0.0001,16.66999]
[1779292805524,38.92,77398.29,0.0,0.83217,0.0001,16.60323]
[1779292806527,38.92,77404.2,0.0,0.83275,0.0001,16.56749]
[1779292807531,38.92,77398.63,0.0,0.83221,0.0001,16.60063]
[1779292809303,38.92,77398.29,0.0,0.83219,0.0001,16.60237]
[1779292809390,38.92,77398.29,0.0,0.83219,0.0001,16.60237]
[1779292809403,38.92,77398.29,0.0,0.83219,0.0001,16.60237]
[1779292811382,38.92,77395.7,0.0,0.83194,0.0001,16.61731]
[1779292811413,38.92,77395.7,0.0,0.83194,0.0001,16.61731]
[1779292811529,38.92,77395.7,0.0,0.83194,0.0001,16.61731]
[1779292811559,38.92,77395.27,0.0,0.83191,0.0001,16.61957]
[1779292815588,38.91,77402.18,0.0,0.8326,0.0001,16.57693]
[1779292818254,38.91,77403.5,0.0,0.83273,0.0001,16.56852]
[1779292818270,38.91,77403.5,0.0,0.83273,0.0001,16.56852]
[1779292819457,38.91,77402.72,0.0,0.83266,0.0001,16.57296]
[1779292819509,38.91,77402.72,0.0,0.83266,0.0001,16.57296]
[1779292819529,38.91,77402.72,0.0,0.83266,0.0001,16.57296]
[1779292819615,38.91,77402.88,0.0,0.83268,0.0001,16.57175]
[1779292820767,38.91,77402.88,0.0,0.83268,0.0001,16.57175]
[1779292821536,38.91,77403.35,0.0,0.83273,0.0001,16.56869]
[1779292821629,38.91,77408.7,0.0,0.83326,0.0001,16.53636]
[1779292826302,38.91,77411.89,0.0,0.83358,0.0001,16.51649]
[1779292826354,38.91,77411.89,0.0,0.83358,0.0001,16.51649]
[1779292826524,38.91,77411.89,0.0,0.83358,0.0001,16.51649]
[1779292826594,38.91,77411.89,0.0,0.83358,0.0001,16.51649]
[1779292826645,38.91,77411.89,0.0,0.83358,0.0001,16.51649]
[1779292826771,38.91,77411.89,0.0,0.83358,0.0001,16.51649]
[1779292826798,38.91,77411.96,0.0,0.83359,0.0001,16.51591]
[1779292832021,38.91,77411.19,0.0,0.83352,0.0001,16.51991]
[1779292832250,38.91,77411.19,0.0,0.83352,0.0001,16.51991]
[1779292832269,38.9,77407.82,0.0,0.83323,0.0001,16.53569]
[1779292833328,38.9,77406.97,0.0,0.83315,0.0001,16.54079]
[1779292833380,38.9,77406.97,0.0,0.83315,0.0001,16.54079]
[1779292833531,38.9,77406.97,0.0,0.83315,0.0001,16.54079]
[1779292833717,38.9,77407.85,0.0,0.83323,0.0001,16.53533]
[1779292835731,38.9,77400.14,0.0,0.83249,0.0001,16.58123]
[1779292836803,38.9,77400.14,0.0,0.83249,0.0001,16.58123]
[1779292836812,38.9,77400.14,0.0,0.83249,0.0001,16.58123]
[1779292837022,38.9,77400.14,0.0,0.83249,0.0001,16.58123]
[1779292838278,38.9,77399.58,0.0,0.83244,0.0001,16.58411]
[1779292838300,38.9,77399.58,0.0,0.83244,0.0001,16.58411]
[1779292838525,38.9,77399.58,0.0,0.83244,0.0001,16.58411]
[1779292838751,38.9,77399.38,0.0,0.83243,0.0001,16.58507]
[1779292842210,38.9,77398.96,0.0,0.83239,0.0001,16.58711]
[1779292842256,38.9,77392.81,0.0,0.8318,0.0001,16.62343]
[1779292842273,38.9,77392.81,0.0,0.8318,0.0001,16.62343]
[1779292842780,38.9,77387.54,0.0,0.83129,0.0001,16.65503]
[1779292843715,38.9,77387.54,0.0,0.83129,0.0001,16.65503]
[1779292845527,38.9,77384.74,0.0,0.83102,0.0001,16.67126]
[1779292846808,38.9,77389.47,0.0,0.83149,0.0001,16.64284]
[1779292847815,38.9,77393.89,0.0,0.83192,0.0001,16.61601]
[1779292848350,38.9,77393.89,0.0,0.83192,0.0001,16.61601]
[1779292848399,38.9,77393.89,0.0,0.83192,0.0001,16.61601]
[1779292848828,38.9,77402.21,0.0,0.83274,0.0001,16.56591]
[1779292850840,38.89,77407.08,0.0,0.83322,0.0001,16.53618]
[1779292851461,38.89,77407.08,0.0,0.83322,0.0001,16.53618]
[1779292851529,38.89,77407.08,0.0,0.83322,0.0001,16.53618]
[1779292851591,38.89,77407.08,0.0,0.83322,0.0001,16.53618]
[1779292851848,38.89,77408.87,0.0,0.8334,0.0001,16.52524]
[1779292854286,38.89,77409.48,0.0,0.83346,0.0001,16.52123]
[1779292854334,38.89,77409.48,0.0,0.83346,0.0001,16.52123]
[1779292855267,38.89,77409.48,0.0,0.83346,0.0001,16.52123]
[1779292855876,38.89,77413.81,0.0,0.83389,0.0001,16.49491]
[1779292856944,38.89,77413.81,0.0,0.83389,0.0001,16.49491]
[1779292857024,38.89,77413.81,0.0,0.83389,0.0001,16.49491]
[1779292857125,38.89,77414.31,0.0,0.83394,0.0001,16.49162]
[1779292857593,38.89,77414.31,0.0,0.83394,0.0001,16.49162]
[1779292861168,38.89,77413.68,0.0,0.83388,0.0001,16.49515]
[1779292861186,38.89,77413.68,0.0,0.83388,0.0001,16.49515]
[1779292861267,38.89,77413.68,0.0,0.83388,0.0001,16.49515]
[1779292861173,38.89,77413.9,0.0,0.83391,0.0001,16.49358]
[1779292861929,38.89,77417.05,0.0,0.83421,0.0001,16.47467]
[1779292864949,38.89,77423.79,0.0,0.83487,0.0001,16.4339]
[1779292866204,38.89,77423.79,0.0,0.83487,0.0001,16.4339]
[1779292866257,38.89,77423.79,0.0,0.83487,0.0001,16.4339]
[1779292866272,38.89,77423.79,0.0,0.83487,0.0001,16.4339]
[1779292866963,38.89,77425.33,0.0,0.83502,0.0001,16.42453]
[1779292867970,38.89,77430.13,0.0,0.83548,0.0001,16.39566]
[1779292871998,38.89,77418.65,0.0,0.83437,0.0001,16.46457]
[1779292872847,38.89,77418.65,0.0,0.83437,0.0001,16.46457]
[1779292872899,38.89,77418.65,0.0,0.83437,0.0001,16.46457]
[1779292873021,38.89,77418.65,0.0,0.83437,0.0001,16.46457]
[1779292873062,38.89,77418.83,0.0,0.83439,0.0001,16.46331]
[1779292879047,38.89,77419.18,0.0,0.83444,0.0001,16.46053]
[1779292881061,38.89,77426.74,0.0,0.83517,0.0001,16.41501]
[1779292882068,38.89,77440.42,0.0,0.83649,0.0001,16.33272]
[1779292883075,38.89,77442.21,0.0,0.83666,0.0001,16.32197]
[1779292884963,38.89,77442.53,0.0,0.83669,0.0001,16.32011]
[1779292885014,38.89,77442.53,0.0,0.83669,0.0001,16.32011]
[1779292885020,38.89,77442.53,0.0,0.83669,0.0001,16.32011]
[1779292885089,38.89,77441.42,0.0,0.83658,0.0001,16.32685]
[1779292887530,38.89,77441.17,0.0,0.83656,0.0001,16.32846]
[1779292887762,38.89,77441.17,0.0,0.83656,0.0001,16.32846]
[1779292887771,38.89,77441.17,0.0,0.83656,0.0001,16.32846]
[1779292888111,38.89,77441.02,0.0,0.83654,0.0001,16.32941]
[1779292893145,38.89,77442.37,0.0,0.8367,0.0001,16.31741]
[1779292893460,38.89,77442.37,0.0,0.8367,0.0001,16.31741]
[1779292893508,38.89,77442.37,0.0,0.8367,0.0001,16.31741]
[1779292893522,38.89,77442.37,0.0,0.8367,0.0001,16.31741]
[1779292894151,38.89,77442.63,0.0,0.83672,0.0001,16.3159]
[1779292896166,38.89,77449.44,0.0,0.83737,0.0001,16.27509]
[1779292901201,38.89,77450.32,0.0,0.83745,0.0001,16.27034]
[1779292901694,38.89,77450.32,0.0,0.83745,0.0001,16.27034]
[1779292901746,38.89,77450.32,0.0,0.83745,0.0001,16.27034]
[1779292901770,38.89,77450.32,0.0,0.83745,0.0001,16.27034]
[1779292902208,38.89,77450.38,0.0,0.83745,0.0001,16.27009]
[1779292904222,38.89,77442.81,0.0,0.83672,0.0001,16.31582]
[1779292906235,38.89,77440.93,0.0,0.83654,0.0001,16.32721]
[1779292911143,38.89,77441.89,0.0,0.83663,0.0001,16.32161]
[1779292911195,38.89,77441.89,0.0,0.83663,0.0001,16.32161]
[1779292911269,38.89,77441.89,0.0,0.83663,0.0001,16.32161]
[1779292911275,38.89,77440.86,0.0,0.83653,0.0001,16.32785]
[1779292916310,38.89,77440.45,0.0,0.83649,0.0001,16.33053]
[1779292920234,38.89,77442.68,0.0,0.8367,0.0001,16.31726]
[1779292920338,38.89,77446.48,0.0,0.83706,0.0001,16.29448]
[1779292920650,38.89,77446.48,0.0,0.83706,0.0001,16.29448]
[1779292921345,38.89,77446.5,0.0,0.83706,0.0001,16.29444]
[1779292921525,38.89,77446.5,0.0,0.83706,0.0001,16.29444]
[1779292926172,38.89,77445.96,0.0,0.83701,0.0001,16.29785]
[1779292926304,38.89,77445.96,0.0,0.83701,0.0001,16.29785]
[1779292926276,38.89,77445.99,0.0,0.83701,0.0001,16.2979]
[1779292927271,38.89,77445.99,0.0,0.83701,0.0001,16.2979]
[1779292926976,38.89,77441.78,0.0,0.83661,0.0001,16.32319]
[1779292932421,38.89,77443.6,0.0,0.83678,0.0001,16.31249]
[1779292937457,38.89,77442.81,0.0,0.8367,0.0001,16.31746]
[1779292942492,38.9,77442.82,0.0,0.83669,0.0001,16.31763]
[1779292948533,38.9,77442.75,0.0,0.83668,0.0001,16.31829]
[1779292953569,38.9,77442.84,0.0,0.83672,0.0001,16.31383]
[1779292958603,38.9,77442.19,0.0,0.83666,0.0001,16.31794]
[1779292963639,38.9,77443.72,0.0,0.8368,0.0001,16.30893]
[1779292964646,38.9,77448.62,0.0,0.83727,0.0001,16.27953]
[1779292965654,38.9,77452.55,0.0,0.83764,0.0001,16.25601]
[1779292966660,38.9,77459.27,0.0,0.83828,0.0001,16.21574]
[1779292967668,38.9,77454.31,0.0,0.83781,0.0001,16.24538]
[1779292972701,38.89,77455.16,0.0,0.83791,0.0001,16.2392]
[1779292974716,38.89,77450.6,0.0,0.83748,0.0001,16.26619]
[1779292975723,38.89,77444.31,0.0,0.83688,0.0001,16.30392]
[1779292980758,38.89,77434.5,0.0,0.83594,0.0001,16.36237]
[1779292981766,38.89,77425.78,0.0,0.83511,0.0001,16.41474]
[1779292982773,38.89,77422.34,0.0,0.83477,0.0001,16.43532]
[1779292983780,38.89,77419.02,0.0,0.83446,0.0001,16.45515]
[1779292985794,38.89,77414.38,0.0,0.83401,0.0001,16.48276]
[1779292986801,38.89,77412.18,0.0,0.8338,0.0001,16.49581]
[1779292988815,38.89,77409.79,0.0,0.83357,0.0001,16.5098]
[1779292991837,38.89,77408.71,0.0,0.83348,0.0001,16.51569]
[1779292992844,38.89,77409.46,0.0,0.83355,0.0001,16.51099]
[1779292995865,38.89,77407.77,0.0,0.8334,0.0001,16.52055]
[1779292998885,38.88,77406.48,0.0,0.83328,0.0001,16.52767]
[1779292999893,38.88,77403.29,0.0,0.83298,0.0001,16.5466]
[1779293000900,38.88,77402.35,0.0,0.83289,0.0001,16.552]
[1779293004928,38.88,77398.6,0.0,0.83254,0.0001,16.57353]
[1779293005503,38.88,77398.6,0.0,0.83254,0.0001,16.57353]
[1779293006218,38.88,77395.54,0.0,0.83225,0.0001,16.59133]
[1779293006943,38.88,77388.04,0.0,0.83152,0.0001,16.63633]
[1779293011978,38.87,77388.57,0.0,0.83163,0.0001,16.62732]
[1779293013992,38.87,77384.73,0.0,0.83126,0.0001,16.64968]
[1779293014999,38.87,77377.07,0.0,0.83051,0.0001,16.69544]
[1779293017013,38.87,77375.2,0.0,0.83033,0.0001,16.70624]
[1779293018019,38.87,77373.93,0.0,0.83021,0.0001,16.71367]
[1779293020034,38.87,77371.16,0.0,0.82994,0.0001,16.72991]
[1779293023055,38.87,77369.64,0.0,0.8298,0.0001,16.73842]
[1779293024062,38.87,77367.3,0.0,0.82958,0.0001,16.75224]
[1779293025069,38.87,77361.76,0.0,0.82903,0.0001,16.78522]
[1779293026076,38.87,77363.27,0.0,0.82919,0.0001,16.77593]
[1779293028090,38.86,77361.37,0.0,0.82901,0.0001,16.78677]
[1779293033126,38.86,77360.44,0.0,0.82894,0.0001,16.79093]
[1779293037156,38.86,77363.17,0.0,0.82923,0.0001,16.77342]
[1779293041186,38.86,77366.9,0.0,0.82961,0.0001,16.75001]
[1779293042197,38.85,77371.67,0.0,0.83009,0.0001,16.72114]
[1779293045214,38.85,77370.16,0.0,0.82995,0.0001,16.72961]
[1779293047229,38.85,77371.57,0.0,0.83009,0.0001,16.72057]
[1779293051257,38.85,77374.6,0.0,0.83041,0.0001,16.70126]
[1779293056292,38.85,77372.71,0.0,0.83025,0.0001,16.71129]
[1779293057299,38.84,77370.14,0.0,0.83,0.0001,16.72637]
[1779293062334,38.84,77368.53,0.0,0.82986,0.0001,16.73468]
[1779293067369,38.84,77368.31,0.0,0.82986,0.0001,16.73455]
[1779293068376,38.84,77371.04,0.0,0.83014,0.0001,16.71786]
[1779293069383,38.84,77364.96,0.0,0.82954,0.0001,16.75405]
[1779293070389,38.83,77363.38,0.0,0.82939,0.0001,16.7632]
[1779293071397,38.83,77360.2,0.0,0.82911,0.0001,16.77783]
[1779293073411,38.83,77363.41,0.0,0.82944,0.0001,16.75785]
[1779293074419,38.83,77370.82,0.0,0.83018,0.0001,16.71304]
[1779293075428,38.83,77372.95,0.0,0.83039,0.0001,16.69997]
[1779293076434,38.83,77382.06,0.0,0.83129,0.0001,16.64498]
[1779293077441,38.83,77384.72,0.0,0.83155,0.0001,16.62879]
[1779293081468,38.83,77380.11,0.0,0.83112,0.0001,16.65526]
[1779293082476,38.82,77383.28,0.0,0.83144,0.0001,16.63585]
[1779293086504,38.82,77382.06,0.0,0.83134,0.0001,16.64178]
[1779293087511,38.82,77383.6,0.0,0.8315,0.0001,16.63217]
[1779293092546,38.82,77389.24,0.0,0.83208,0.0001,16.5966]
[1779293093552,38.81,77384.59,0.0,0.83163,0.0001,16.62425]
[1779293094560,38.81,77383.31,0.0,0.83151,0.0001,16.63161]
[1779293099595,38.81,77383.33,0.0,0.83153,0.0001,16.62977]
[1779293100602,38.81,77385.82,0.0,0.83178,0.0001,16.61446]
[1779293101609,38.81,77389.29,0.0,0.83213,0.0001,16.59328]
[1779293102615,38.81,77386.72,0.0,0.83188,0.0001,16.60843]
[1779293103623,38.81,77388.03,0.0,0.83202,0.0001,16.60023]
[1779293104630,38.81,77390.94,0.0,0.83231,0.0001,16.58243]
[1779293106644,38.8,77393.58,0.0,0.83257,0.0001,16.56598]
[1779293108657,38.8,77402.4,0.0,0.83344,0.0001,16.51239]
[1779293111679,38.8,77402.47,0.0,0.83346,0.0001,16.51139]
[1779293115707,38.8,77403.37,0.0,0.83356,0.0001,16.50522]
[1779293118728,38.8,77402.55,0.0,0.83348,0.0001,16.50962]
[1779293121748,38.8,77404.39,0.0,0.83367,0.0001,16.49802]
[1779293124769,38.79,77403.55,0.0,0.8336,0.0001,16.5026]
[1779293125777,38.79,77401.44,0.0,0.83339,0.0001,16.51514]
[1779293127791,38.79,77402.94,0.0,0.83355,0.0001,16.50575]
[1779293129805,38.79,77395.48,0.0,0.83282,0.0001,16.5503]
[1779293130812,38.79,77388.19,0.0,0.83212,0.0001,16.59393]
[1779293131819,38.79,77390.49,0.0,0.83238,0.0001,16.57572]
[1779293132826,38.79,77392.34,0.0,0.83256,0.0001,16.56433]
[1779293133715,38.79,77392.34,0.0,0.83256,0.0001,16.56433]
[1779293133833,38.79,77394.71,0.0,0.8328,0.0001,16.54983]
[1779293134840,38.79,77400.08,0.0,0.83332,0.0001,16.5173]
[1779293135846,38.79,77402.43,0.0,0.83355,0.0001,16.50298]
[1779293137600,38.79,77406.8,0.0,0.83398,0.0001,16.47641]
[1779293139878,38.79,77406.02,0.0,0.83391,0.0001,16.48086]
[1779293142899,38.79,77395.46,0.0,0.83289,0.0001,16.54406]
[1779293143906,38.79,77394.06,0.0,0.83275,0.0001,16.55228]
[1779293148941,38.78,77394.91,0.0,0.83285,0.0001,16.54612]
[1779293153976,38.78,77396.01,0.0,0.83298,0.0001,16.53851]
[1779293156997,38.78,77397.33,0.0,0.83311,0.0001,16.53]
[1779293162033,38.78,77397.27,0.0,0.83312,0.0001,16.52948]
[1779293167068,38.77,77398.26,0.0,0.83323,0.0001,16.52264]
[1779293168078,38.77,77402.42,0.0,0.83364,0.0001,16.49743]
[1779293169084,38.77,77405.69,0.0,0.83396,0.0001,16.47761]
[1779293171098,38.77,77404.91,0.0,0.83389,0.0001,16.4821]
[1779293172105,38.77,77396.54,0.0,0.83307,0.0001,16.53239]
[1779293173112,38.77,77392.69,0.0,0.8327,0.0001,16.55539]
[1779293176133,38.77,77391.36,0.0,0.83258,0.0001,16.56278]
[1779293181168,38.77,77391.53,0.0,0.83261,0.0001,16.56069]
[1779293186203,38.77,77387.97,0.0,0.83228,0.0001,16.58109]
[1779293190231,38.76,77390.77,0.0,0.83257,0.0001,16.5633]
[1779293193252,38.76,77398.62,0.0,0.83338,0.0001,16.5113]
[1779293194260,38.76,77400.53,0.0,0.83357,0.0001,16.4996]
[1779293195267,38.76,77402.93,0.0,0.8338,0.0001,16.48502]
[1779293196273,38.76,77411.3,0.0,0.83462,0.0001,16.43447]
[1779293197280,38.76,77409.71,0.0,0.83447,0.0001,16.44396]
[1779293198288,38.76,77411.15,0.0,0.83461,0.0001,16.43525]
[1779293199294,38.76,77410.29,0.0,0.83452,0.0001,16.44039]
[1779293200302,38.76,77417.22,0.0,0.83519,0.0001,16.3986]
[1779293201309,38.76,77421.17,0.0,0.83558,0.0001,16.37457]
[1779293203323,38.76,77420.22,0.0,0.83549,0.0001,16.38028]
[1779293205526,38.76,77422.52,0.0,0.83571,0.0001,16.36644]
[1779293206483,38.76,77424.47,0.0,0.8359,0.0001,16.35471]
[1779293207520,38.76,77424.47,0.0,0.8359,0.0001,16.35471]
[1779293207621,38.76,77424.98,0.0,0.83595,0.0001,16.35168]
[1779293208357,38.76,77425.48,0.0,0.836,0.0001,16.34867]
[1779293209364,38.76,77427.22,0.0,0.83616,0.0001,16.33823]
[1779293210372,38.76,77426.58,0.0,0.8361,0.0001,16.34214]
[1779293214400,38.76,77427.05,0.0,0.83614,0.0001,16.33951]
[1779293215407,38.76,77427.53,0.0,0.83619,0.0001,16.33665]
[1779293217420,38.76,77427.04,0.0,0.83614,0.0001,16.33968]
[1779293218428,38.76,77427.7,0.0,0.8362,0.0001,16.33574]
[1779293221449,38.76,77429.46,0.0,0.83637,0.0001,16.32525]
[1779293223463,38.76,77428.82,0.0,0.83631,0.0001,16.32922]
[1779293224470,38.76,77413.91,0.0,0.83487,0.0001,16.41909]
[1779293225476,38.76,77412.51,0.0,0.83473,0.0001,16.42758]
[1779293226484,38.76,77412.34,0.0,0.83471,0.0001,16.42859]
[1779293228498,38.76,77417.42,0.0,0.83521,0.0001,16.39795]
[1779293229505,38.76,77418.01,0.0,0.83526,0.0001,16.39443]
[1779293230511,38.76,77424.17,0.0,0.83586,0.0001,16.35726]
[1779293232526,38.76,77428.55,0.0,0.83628,0.0001,16.33073]
[1779293233533,38.76,77430.75,0.0,0.8365,0.0001,16.31737]
[1779293237561,38.76,77433.12,0.0,0.83673,0.0001,16.30277]
[1779293238568,38.76,77441.4,0.0,0.83752,0.0001,16.25278]
[1779293243606,38.76,77442.42,0.0,0.83762,0.0001,16.24666]
[1779293244613,38.76,77452.01,0.0,0.83854,0.0001,16.18866]
[1779293246626,38.76,77455.98,0.0,0.83892,0.0001,16.16459]
[1779293247634,38.76,77462.69,0.0,0.83956,0.0001,16.12406]
[1779293248641,38.76,77469.41,0.0,0.8402,9e-05,16.08352]
[1779293249648,38.76,77474.4,0.0,0.84067,9e-05,16.05328]
[1779293250655,38.76,77479.51,0.0,0.84116,9e-05,16.02216]
[1779293251661,38.76,77476.07,0.0,0.84087,9e-05,16.03858]
[1779293256697,38.75,77475.5,0.0,0.84083,9e-05,16.04089]
[1779293260725,38.75,77459.52,0.0,0.83932,0.0001,16.13722]
[1779293261736,38.75,77452.12,0.0,0.83861,0.0001,16.18186]
[1779293263745,38.75,77449.24,0.0,0.83834,0.0001,16.19905]
[1779293268780,38.75,77448.04,0.0,0.83823,0.0001,16.20576]
[1779293273817,38.75,77448.72,0.0,0.83831,0.0001,16.20107]
[1779293278853,38.75,77447.61,0.0,0.83821,0.0001,16.20715]
[1779293279860,38.75,77451.95,0.0,0.83863,0.0001,16.18083]
[1779293280867,38.75,77456.91,0.0,0.8391,0.0001,16.15079]
[1779293282881,38.75,77450.99,0.0,0.83854,0.0001,16.18641]
[1779293288923,38.75,77451.63,0.0,0.83861,0.0001,16.18183]
[1779293293958,38.75,77442.82,0.0,0.83778,0.0001,16.23446]
[1779293295972,38.74,77441.34,0.0,0.83764,0.0001,16.24301]
[1779293301007,38.74,77441.6,0.0,0.83768,0.0001,16.24048]
[1779293302014,38.74,77438.07,0.0,0.83735,0.0001,16.2616]
[1779293303021,38.74,77436.31,0.0,0.83718,0.0001,16.272]
[1779293304028,38.74,77434.97,0.0,0.83705,0.0001,16.27986]
[1779293305035,38.74,77434.49,0.0,0.83701,0.0001,16.28251]
[1779293307049,38.74,77435.39,0.0,0.83711,0.0001,16.2766]
[1779293308056,38.74,77434.95,0.0,0.83707,0.0001,16.27903]
[1779293310070,38.74,77436.18,0.0,0.83719,0.0001,16.27114]
[1779293311077,38.74,77443.3,0.0,0.83791,0.0001,16.22384]
[1779293312084,38.74,77448.72,0.0,0.83843,0.0001,16.19096]
[1779293316112,38.73,77444.21,0.0,0.83801,0.0001,16.21759]
[1779293321147,38.73,77441.66,0.0,0.83778,0.0001,16.23213]
[1779293324169,38.73,77436.19,0.0,0.83726,0.0001,16.26459]
[1779293326183,38.73,77439.58,0.0,0.83759,0.0001,16.24368]
[1779293331218,38.73,77439.71,0.0,0.83762,0.0001,16.24192]
[1779293336252,38.72,77439.65,0.0,0.83763,0.0001,16.24133]
[1779293337260,38.72,77437.35,0.0,0.83741,0.0001,16.25503]
[1779293338266,38.72,77436.97,0.0,0.83738,0.0001,16.25712]
[1779293340281,38.72,77440.22,0.0,0.8377,0.0001,16.23708]
[1779293344310,38.72,77438.42,0.0,0.83754,0.0001,16.24721]
[1779293346324,38.72,77436.96,0.0,0.8374,0.0001,16.25564]
[1779293348338,38.72,77437.25,0.0,0.83744,0.0001,16.25347]
[1779293350352,38.72,77443.85,0.0,0.83807,0.0001,16.21322]
[1779293351359,38.72,77448.26,0.0,0.8385,0.0001,16.18643]
[1779293352366,38.72,77453.27,0.0,0.83898,0.0001,16.15606]
[1779293353373,38.72,77459.16,0.0,0.83954,0.0001,16.12041]
[1779293358408,38.72,77458.48,0.0,0.83948,0.0001,16.12442]
[1779293361429,38.72,77453.11,0.0,0.83897,0.0001,16.15657]
[1779293366465,38.71,77451.4,0.0,0.83883,0.0001,16.16557]
[1779293371499,38.71,77454.16,0.0,0.83914,0.0001,16.14355]
[1779293372507,38.71,77466.82,0.0,0.84035,9e-05,16.06695]
[1779293374521,38.71,77467.72,0.0,0.84044,9e-05,16.06075]
[1779293379556,38.7,77465.94,0.0,0.8403,9e-05,16.06991]
[1779293384591,38.7,77468.05,0.0,0.84053,9e-05,16.05514]
[1779293389625,38.69,77468.69,0.0,0.84062,9e-05,16.04963]
[1779293393654,38.69,77471.66,0.0,0.84092,9e-05,16.03047]
[1779293399696,38.69,77470.63,0.0,0.84084,9e-05,16.03524]
[1779293404731,38.68,77470.49,0.0,0.84084,9e-05,16.03507]
[1779293409767,38.68,77472.48,0.0,0.84105,9e-05,16.02204]
[1779293410774,38.68,77476.16,0.0,0.8414,9e-05,15.99959]
[1779293412789,38.68,77483.36,0.0,0.84209,9e-05,15.95546]
[1779293417825,38.68,77484.65,0.0,0.84222,9e-05,15.94653]
[1779293422759,38.68,77484.0,0.0,0.84218,9e-05,15.94959]
[1779293423867,38.67,77478.48,0.0,0.84166,9e-05,15.98254]
[1779293427895,38.67,77475.29,0.0,0.84138,9e-05,16.00073]
[1779293428902,38.67,77470.51,0.0,0.84093,9e-05,16.02937]
[1779293430592,38.67,77470.51,0.0,0.84093,9e-05,16.02937]
[1779293430693,38.67,77474.12,0.0,0.84128,9e-05,16.00692]
[1779293430916,38.67,77483.05,0.0,0.84212,9e-05,15.95288]
[1779293432930,38.67,77486.17,0.0,0.84245,9e-05,15.92949]
[1779293434944,38.67,77483.36,0.0,0.84219,9e-05,15.94613]
[1779293439603,38.67,77484.91,0.0,0.84235,9e-05,15.93615]
[1779293445016,38.66,77484.32,0.0,0.84232,9e-05,15.93834]
[1779293450051,38.66,77485.84,0.0,0.84247,9e-05,15.92822]
[1779293455086,38.66,77486.33,0.0,0.84253,9e-05,15.92433]
[1779293461128,38.66,77486.33,0.0,0.84255,9e-05,15.92329]
[1779293466162,38.65,77487.61,0.0,0.84268,9e-05,15.91468]
[1779293469184,38.65,77483.2,0.0,0.84227,9e-05,15.94087]
[1779293471199,38.65,77477.71,0.0,0.84176,9e-05,15.97371]
[1779293472206,38.65,77473.65,0.0,0.84138,9e-05,15.99805]
[1779293475227,38.65,77470.14,0.0,0.84106,9e-05,16.01862]
[1779293480677,38.65,77469.3,0.0,0.84099,9e-05,16.02272]
[1779293486305,38.64,77468.97,0.0,0.84098,9e-05,16.02332]
[1779293491341,38.64,77469.62,0.0,0.8411,9e-05,16.01391]
[1779293494363,38.64,77465.56,0.0,0.84072,9e-05,16.03773]
[1779293497384,38.64,77468.25,0.0,0.84099,9e-05,16.02071]
[1779293502420,38.63,77467.92,0.0,0.84097,9e-05,16.02162]
[1779293507454,38.63,77467.71,0.0,0.84097,9e-05,16.02209]
[1779293512489,38.63,77467.14,0.0,0.84092,9e-05,16.02488]
[1779293517525,38.63,77466.08,0.0,0.84083,9e-05,16.03065]
[1779293523571,38.63,77465.65,0.0,0.8408,9e-05,16.03261]
[1779293529613,38.62,77466.4,0.0,0.84088,9e-05,16.02747]
[1779293534648,38.62,77467.59,0.0,0.841,9e-05,16.01956]
[1779293535655,38.62,77471.08,0.0,0.84134,9e-05,15.9982]
[1779293540690,38.62,77472.31,0.0,0.84147,9e-05,15.98987]
[1779293545724,38.62,77469.55,0.0,0.84122,9e-05,16.00552]
[1779293550760,38.61,77467.09,0.0,0.84101,9e-05,16.0194]
[1779293557809,38.61,77440.01,0.0,0.83847,0.0001,16.17805]
[1779293558816,38.61,77437.64,0.0,0.83824,0.0001,16.19235]
[1779293559822,38.61,77434.41,0.0,0.83794,0.0001,16.21184]
[1779293561838,38.61,77434.01,0.0,0.8379,0.0001,16.21405]
[1779293565867,38.61,77433.59,0.0,0.83787,0.0001,16.21615]
[1779293569898,38.61,77434.44,0.0,0.83796,0.0001,16.21051]
[1779293570902,38.61,77442.67,0.0,0.83875,0.0001,16.16054]
[1779293573923,38.61,77445.52,0.0,0.83902,0.0001,16.14309]
[1779293574931,38.61,77449.57,0.0,0.83941,0.0001,16.11852]
[1779293577951,38.61,77446.71,0.0,0.83914,0.0001,16.13584]
[1779293582987,38.61,77448.48,0.0,0.83931,0.0001,16.12498]
[1779293588022,38.6,77449.51,0.0,0.83942,0.0001,16.11793]
[1779293593057,38.6,77451.36,0.0,0.83961,0.0001,16.10577]
[1779293598092,38.6,77456.98,0.0,0.84017,0.0001,16.07042]
[1779293599099,38.6,77459.89,0.0,0.84045,0.0001,16.05246]
[1779293605141,38.59,77460.11,0.0,0.8405,0.0001,16.0493]
[1779293610177,38.59,77459.81,0.0,0.84049,0.0001,16.0496]
[1779293612191,38.59,77456.09,0.0,0.84018,0.0001,16.06743]
[1779293618232,38.58,77454.14,0.0,0.84002,0.0001,16.07726]
[1779293620247,38.58,77448.42,0.0,0.83948,0.0001,16.11152]
[1779293627296,38.58,77451.21,0.0,0.83978,0.0001,16.09292]
[1779293632330,38.58,77451.17,0.0,0.83979,0.0001,16.09201]
[1779293637365,38.57,77449.84,0.0,0.83968,0.0001,16.09893]
[1779293642401,38.57,77450.99,0.0,0.83981,0.0001,16.09074]
[1779293645422,38.57,77445.48,0.0,0.83929,0.0001,16.12347]
[1779293649450,38.57,77437.22,0.0,0.83851,0.0001,16.17256]
[1779293650456,38.57,77431.31,0.0,0.83795,0.0001,16.2083]
[1779293651464,38.56,77430.1,0.0,0.83783,0.0001,16.2155]
[1779293652471,38.56,77430.53,0.0,0.83788,0.0001,16.21275]
[1779293656498,38.56,77427.39,0.0,0.83758,0.0001,16.2312]
[1779293657505,38.56,77428.15,0.0,0.83766,0.0001,16.22641]
[1779293658513,38.56,77430.82,0.0,0.83792,0.0001,16.21005]
[1779293659519,38.56,77430.38,0.0,0.83788,0.0001,16.21258]
[1779293661534,38.56,77429.96,0.0,0.83784,0.0001,16.21482]
[1779293662541,38.56,77430.48,0.0,0.8379,0.0001,16.21151]
[1779293664554,38.56,77431.1,0.0,0.83796,0.0001,16.20745]
[1779293665562,38.56,77431.66,0.0,0.83802,0.0001,16.20391]
[1779293667576,38.56,77432.66,0.0,0.83812,0.0001,16.19757]
[1779293669590,38.56,77432.01,0.0,0.83806,0.0001,16.20125]
[1779293672611,38.56,77428.94,0.0,0.8378,0.0001,16.21535]
[1779293673617,38.56,77428.24,0.0,0.83773,0.0001,16.21943]
[1779293678654,38.55,77428.28,0.0,0.83775,0.0001,16.2184]
[1779293680668,38.55,77427.31,0.0,0.83766,0.0001,16.22397]
[1779293681675,38.55,77426.8,0.0,0.83761,0.0001,16.22691]
[1779293684696,38.55,77426.23,0.0,0.83757,0.0001,16.22989]
[1779293688724,38.55,77425.58,0.0,0.83751,0.0001,16.2332]
[1779293689730,38.55,77424.46,0.0,0.83741,0.0001,16.23983]
[1779293690738,38.55,77423.42,0.0,0.83731,0.0001,16.24596]
[1779293695778,38.55,77416.32,0.0,0.83664,0.0001,16.28813]
[1779293700813,38.54,77413.21,0.0,0.83635,0.0001,16.3059]
[1779293701836,38.54,77404.37,0.0,0.8355,0.0001,16.35929]
[1779293702835,38.54,77402.52,0.0,0.83532,0.0001,16.37025]
[1779293703844,38.54,77401.24,0.0,0.8352,0.0001,16.37788]
[1779293704850,38.54,77400.08,0.0,0.83509,0.0001,16.38476]
[1779293709885,38.54,77400.3,0.0,0.83513,0.0001,16.38187]
[1779293711966,38.54,77400.3,0.0,0.83513,0.0001,16.38187]
[1779293712023,38.54,77398.75,0.0,0.835,0.0001,16.39023]
[1779293712906,38.54,77397.08,0.0,0.83483,0.0001,16.40035]
[1779293714081,38.53,77383.7,0.0,0.83353,0.0001,16.48107]
[1779293714920,38.53,77379.81,0.0,0.83315,0.0001,16.50464]
[1779293715927,38.53,77374.65,0.0,0.83264,0.0001,16.53577]
[1779293716934,38.53,77366.62,0.0,0.83185,0.0001,16.58427]
[1779293717941,38.53,77364.97,0.0,0.8317,0.0001,16.59383]
[1779293722976,38.53,77365.23,0.0,0.83174,0.0001,16.591]
[1779293724995,38.53,77352.63,0.0,0.8305,0.0001,16.66679]
[1779293726002,38.53,77351.85,0.0,0.83043,0.0001,16.67117]
[1779293727010,38.53,77357.53,0.0,0.831,0.0001,16.63644]
[1779293728018,38.53,77363.17,0.0,0.83156,0.0001,16.60198]
[1779293730031,38.52,77360.37,0.0,0.83129,0.0001,16.61842]
[1779293734060,38.52,77361.72,0.0,0.83147,0.0001,16.60509]
[1779293737081,38.52,77364.02,0.0,0.83171,0.0001,16.59041]
[1779293742116,38.52,77362.81,0.0,0.83161,0.0001,16.59658]
[1779293747150,38.51,77352.71,0.0,0.83063,0.0001,16.65655]
[1779293748158,38.51,77349.95,0.0,0.83036,0.0001,16.67294]
[1779293748707,38.51,77349.95,0.0,0.83036,0.0001,16.67294]
[1779293748768,38.51,77349.95,0.0,0.83036,0.0001,16.67294]
[1779293749165,38.51,77349.09,0.0,0.83028,0.0001,16.67781]
[1779293751180,38.51,77351.8,0.0,0.83056,0.0001,16.66073]
[1779293751987,38.51,77351.8,0.0,0.83056,0.0001,16.66073]
[1779293754200,38.51,77347.42,0.0,0.83014,0.0001,16.68632]
[1779293755208,38.51,77345.82,0.0,0.82999,0.0001,16.69567]
[1779293760245,38.5,77344.96,0.0,0.82992,0.0001,16.69947]
[1779293763252,38.5,77347.01,0.0,0.83014,0.0001,16.68638]
[1779293763501,38.5,77364.42,0.0,0.83187,0.0001,16.5809]
[1779293764273,38.5,77370.54,0.0,0.83247,0.0001,16.54362]
[1779293769308,38.5,77371.63,0.0,0.83259,0.0001,16.53636]
[1779293770315,38.5,77369.46,0.0,0.83238,0.0001,16.54938]
[1779293772329,38.5,77363.3,0.0,0.83177,0.0001,16.58642]
[1779293773336,38.5,77354.99,0.0,0.83095,0.0001,16.63658]
[1779293778370,38.49,77352.67,0.0,0.83074,0.0001,16.64929]
[1779293779378,38.49,77348.43,0.0,0.83033,0.0001,16.6747]
[1779293784414,38.49,77349.25,0.0,0.83043,0.0001,16.66821]
[1779293788441,38.49,77344.37,0.0,0.82997,0.0001,16.69659]
[1779293793476,38.48,77343.84,0.0,0.82997,0.0001,16.69407]
[1779293797507,38.48,77342.41,0.0,0.82985,0.0001,16.70146]
[1779293800528,38.48,77339.98,0.0,0.82961,0.0001,16.71557]
[1779293801535,38.48,77338.31,0.0,0.82945,0.0001,16.72561]
[1779293806570,38.48,77340.23,0.0,0.82965,0.0001,16.71342]
[1779293807577,38.48,77335.67,0.0,0.8292,0.0001,16.74089]
[1779293808584,38.47,77333.34,0.0,0.82896,0.0001,16.7549]
[1779293813346,38.47,77332.36,0.0,0.82888,0.0001,16.76021]
[1779293813521,38.47,77332.36,0.0,0.82888,0.0001,16.76021]
[1779293813619,38.47,77329.36,0.0,0.82858,0.0001,16.77826]
[1779293814626,38.47,77325.31,0.0,0.82817,0.0001,16.80272]
[1779293816272,38.47,77325.31,0.0,0.82817,0.0001,16.80272]
[1779293816324,38.47,77327.32,0.0,0.82838,0.0001,16.79047]
[1779293816526,38.47,77327.32,0.0,0.82838,0.0001,16.79047]
[1779293817647,38.47,77324.43,0.0,0.82809,0.0001,16.8078]
[1779293818658,38.47,77319.99,0.0,0.82764,0.0001,16.83455]
[1779293820492,38.47,77321.11,0.0,0.82776,0.0001,16.82762]
[1779293820494,38.47,77321.11,0.0,0.82776,0.0001,16.82762]
[1779293820525,38.47,77321.11,0.0,0.82776,0.0001,16.82762]
[1779293820672,38.47,77316.73,0.0,0.82732,0.0001,16.85398]
[1779293825993,38.47,77315.71,0.0,0.82723,0.0001,16.85942]
[1779293826020,38.47,77315.71,0.0,0.82723,0.0001,16.85942]
[1779293826044,38.47,77315.71,0.0,0.82723,0.0001,16.85942]
[1779293826969,38.47,77314.66,0.0,0.82713,0.0001,16.86538]
[1779293827017,38.47,77314.66,0.0,0.82713,0.0001,16.86538]
[1779293827217,38.47,77314.66,0.0,0.82713,0.0001,16.86538]
[1779293831933,38.47,77314.07,0.0,0.82708,0.0001,16.86807]
[1779293831985,38.47,77314.07,0.0,0.82708,0.0001,16.86807]
[1779293832027,38.47,77314.07,0.0,0.82708,0.0001,16.86807]
[1779293832610,38.46,77313.33,0.0,0.82702,0.0001,16.8721]
[1779293832768,38.46,77313.33,0.0,0.82702,0.0001,16.8721]
[1779293832869,38.46,77308.23,0.0,0.8265,0.0001,16.90296]
[1779293838798,38.46,77306.04,0.0,0.82631,0.0001,16.91454]
[1779293840812,38.46,77302.27,0.0,0.82593,0.0001,16.9368]
[1779293842102,38.46,77302.27,0.0,0.82593,0.0001,16.9368]
[1779293842148,38.46,77302.27,0.0,0.82593,0.0001,16.9368]
[1779293842270,38.46,77302.27,0.0,0.82593,0.0001,16.9368]
[1779293845847,38.45,77288.57,0.0,0.82457,0.0001,17.01815]
[1779293846854,38.45,77287.97,0.0,0.82451,0.0001,17.02137]
[1779293847861,38.45,77274.25,0.0,0.82312,0.0001,17.10384]
[1779293848868,38.45,77274.26,0.0,0.82312,0.0001,17.1036]
[1779293853830,38.45,77276.07,0.0,0.82336,0.0001,17.08746]
[1779293853882,38.45,77276.07,0.0,0.82336,0.0001,17.08746]
[1779293854020,38.45,77276.07,0.0,0.82336,0.0001,17.08746]
[1779293859946,38.44,77275.35,0.0,0.82332,0.0001,17.08969]
[1779293861959,38.44,77270.08,0.0,0.82279,0.0001,17.12092]
[1779293864980,38.44,77273.86,0.0,0.82319,0.0001,17.09713]
[1779293868023,38.44,77272.74,0.0,0.82308,0.0001,17.10328]
[1779293868074,38.44,77272.74,0.0,0.82308,0.0001,17.10328]
[1779293868267,38.44,77272.74,0.0,0.82308,0.0001,17.10328]
[1779293870016,38.43,77275.87,0.0,0.82342,0.0001,17.08347]
[1779293875053,38.43,77276.49,0.0,0.82351,0.0001,17.07837]
[1779293877358,38.43,77278.81,0.0,0.82375,0.0001,17.06409]
[1779293877368,38.43,77271.58,0.0,0.82301,0.0001,17.10729]
[1779293877408,38.43,77271.58,0.0,0.82301,0.0001,17.10729]
[1779293877532,38.43,77271.58,0.0,0.82301,0.0001,17.10729]
[1779293883109,38.42,77270.78,0.0,0.82296,0.0001,17.11041]
[1779293885123,38.42,77274.54,0.0,0.82335,0.0001,17.08741]
[1779293886272,38.42,77274.54,0.0,0.82335,0.0001,17.08741]
[1779293886304,38.42,77274.54,0.0,0.82335,0.0001,17.08741]
[1779293886520,38.42,77274.42,0.0,0.82335,0.0001,17.08761]
[1779293890159,38.42,77279.03,0.0,0.82383,0.0001,17.05902]
[1779293891166,38.42,77297.4,0.0,0.82571,0.0001,16.94737]
[1779293892173,38.42,77299.15,0.0,0.82589,0.0001,16.93663]
[1779293893311,38.42,77299.15,0.0,0.82589,0.0001,16.93663]
[1779293893363,38.42,77299.15,0.0,0.82589,0.0001,16.93663]
[1779293893524,38.42,77298.63,0.0,0.82584,0.0001,16.93964]
[1779293898214,38.42,77288.35,0.0,0.82481,0.0001,17.00069]
[1779293901236,38.41,77291.49,0.0,0.82515,0.0001,16.98073]
[1779293901486,38.41,77291.49,0.0,0.82515,0.0001,16.98073]
[1779293901523,38.41,77291.49,0.0,0.82515,0.0001,16.98073]
[1779293901538,38.41,77291.49,0.0,0.82515,0.0001,16.98073]
[1779293901724,38.41,77291.49,0.0,0.82515,0.0001,16.98073]
[1779293901768,38.41,77291.49,0.0,0.82515,0.0001,16.98073]
[1779293902243,38.41,77285.48,0.0,0.82454,0.0001,17.0168]
[1779293907278,38.41,77292.78,0.0,0.82531,0.0001,16.97091]
[1779293909292,38.41,77295.88,0.0,0.82564,0.0001,16.95158]
[1779293909768,38.41,77295.88,0.0,0.82564,0.0001,16.95158]
[1779293909820,38.41,77295.88,0.0,0.82564,0.0001,16.95158]
[1779293910025,38.41,77295.88,0.0,0.82564,0.0001,16.95158]
[1779293914180,38.4,77297.87,0.0,0.82589,0.0001,16.93437]
[1779293914232,38.4,77297.87,0.0,0.82589,0.0001,16.93437]
[1779293914273,38.4,77297.87,0.0,0.82589,0.0001,16.93437]
[1779293919362,38.4,77298.06,0.0,0.82593,0.0001,16.93176]
[1779293921376,38.4,77307.17,0.0,0.82686,0.0001,16.87604]
[1779293923282,38.4,77307.38,0.0,0.82689,0.0001,16.87458]
[1779293923333,38.4,77307.38,0.0,0.82689,0.0001,16.87458]
[1779293923531,38.4,77307.33,0.0,0.82688,0.0001,16.8747]
[1779293934467,38.39,77306.22,0.0,0.82681,0.0001,16.87923]
[1779293936966,38.39,77305.16,0.0,0.8267,0.0001,16.88545]
[1779293937018,38.39,77305.16,0.0,0.8267,0.0001,16.88545]
[1779293937279,38.39,77305.16,0.0,0.8267,0.0001,16.88545]
[1779293941516,38.39,77301.38,0.0,0.82634,0.0001,16.90691]
[1779293945098,38.38,77300.71,0.0,0.82628,0.0001,16.91046]
[1779293945150,38.38,77300.71,0.0,0.82628,0.0001,16.91046]
[1779293945272,38.38,77300.71,0.0,0.82628,0.0001,16.91046]
[1779293945352,38.38,77297.39,0.0,0.82595,0.0001,16.93003]
[1779293945544,38.38,77290.26,0.0,0.82523,0.0001,16.97323]
[1779293950580,38.38,77288.21,0.0,0.82505,0.0001,16.98391]
[1779293952576,38.38,77288.0,0.0,0.82503,0.0001,16.98483]
[1779293952773,38.38,77288.0,0.0,0.82503,0.0001,16.98483]
[1779293955615,38.37,77284.43,0.0,0.82469,0.0001,17.0053]
[1779293961656,38.37,77285.08,0.0,0.82479,0.0001,16.99915]
[1779293963837,38.37,77285.14,0.0,0.8248,0.0001,16.99843]
[1779293964011,38.37,77285.14,0.0,0.8248,0.0001,16.99843]
[1779293964033,38.37,77285.14,0.0,0.8248,0.0001,16.99843]
[1779293964065,38.37,77294.2,0.0,0.82573,0.0001,16.94316]
[1779293964805,38.37,77294.2,0.0,0.82573,0.0001,16.94316]
[1779293965019,38.37,77294.2,0.0,0.82573,0.0001,16.94316]
[1779293965120,38.37,77289.1,0.0,0.82522,0.0001,16.97378]
[1779293968604,38.36,77289.35,0.0,0.82526,0.0001,16.97129]
[1779293968772,38.36,77289.35,0.0,0.82526,0.0001,16.97129]
[1779293968801,38.36,77289.35,0.0,0.82526,0.0001,16.97129]
[1779293968806,38.36,77297.33,0.0,0.82608,0.0001,16.92258]
[1779293970018,38.36,77297.33,0.0,0.82608,0.0001,16.92258]
[1779293970269,38.36,77297.33,0.0,0.82608,0.0001,16.92258]
[1779293971727,38.36,77289.51,0.0,0.82532,0.0001,16.96513]
[1779293972685,38.36,77289.51,0.0,0.82532,0.0001,16.96513]
[1779293972728,38.36,77289.51,0.0,0.82532,0.0001,16.96513]
[1779293972768,38.36,77289.51,0.0,0.82532,0.0001,16.96513]
[1779293972784,38.36,77283.86,0.0,0.82475,0.0001,16.99905]
[1779293976428,38.36,77281.19,0.0,0.82449,0.0001,17.01451]
[1779293976458,38.36,77281.19,0.0,0.82449,0.0001,17.01451]
[1779293975755,38.36,77276.93,0.0,0.82406,0.0001,17.04012]
[1779293976519,38.36,77276.93,0.0,0.82406,0.0001,17.04012]
[1779293976762,38.36,77272.98,0.0,0.82366,0.0001,17.0638]
[1779293977769,38.36,77269.18,0.0,0.82327,0.0001,17.08655]
[1779293982805,38.35,77274.63,0.0,0.82385,0.0001,17.05221]
[1779293983812,38.35,77282.06,0.0,0.82462,0.0001,17.00696]
[1779293984613,38.35,77282.06,0.0,0.82462,0.0001,17.00696]
[1779293984665,38.35,77282.06,0.0,0.82462,0.0001,17.00696]
[1779293984770,38.35,77282.06,0.0,0.82462,0.0001,17.00696]
[1779293987104,38.35,77286.72,0.0,0.8251,0.0001,16.9782]
[1779293988767,38.35,77288.61,0.0,0.8253,0.0001,16.96643]
[1779293988819,38.35,77288.61,0.0,0.8253,0.0001,16.96643]
[1779293988847,38.35,77294.91,0.0,0.82594,0.0001,16.92793]
[1779293992357,38.35,77294.36,0.0,0.8259,0.0001,16.93075]
[1779293992430,38.35,77297.48,0.0,0.82622,0.0001,16.91134]
[1779293995896,38.34,77293.8,0.0,0.82586,0.0001,16.93303]
[1779293997139,38.34,77293.8,0.0,0.82586,0.0001,16.93303]
[1779293997191,38.34,77293.8,0.0,0.82586,0.0001,16.93303]
[1779293997271,38.34,77293.8,0.0,0.82586,0.0001,16.93303]
[1779293997290,38.34,77289.38,0.0,0.82542,0.0001,16.95928]
[1779293998293,38.34,77289.38,0.0,0.82542,0.0001,16.95928]
[1779293998364,38.34,77289.65,0.0,0.82545,0.0001,16.95734]
[1779294000931,38.34,77284.63,0.0,0.82495,0.0001,16.98719]
[1779294001689,38.34,77284.63,0.0,0.82495,0.0001,16.98719]
[1779294001766,38.34,77284.63,0.0,0.82495,0.0001,16.98719]
[1779294001770,38.34,77284.63,0.0,0.82495,0.0001,16.98719]
[1779294001938,38.34,77276.94,0.0,0.82417,0.0001,17.03347]
[1779294002574,38.34,77276.94,0.0,0.82417,0.0001,17.03347]
[1779294002944,38.34,77269.94,0.0,0.82345,0.0001,17.07575]
[1779294005961,38.34,77271.54,0.0,0.82362,0.0001,17.06569]
[1779294006013,38.34,77271.54,0.0,0.82362,0.0001,17.06569]
[1779294008271,38.34,77270.09,0.0,0.82348,0.0001,17.07398]
[1779294008543,38.34,77267.6,0.0,0.82323,0.0001,17.08851]
[1779294011856,38.33,77267.85,0.0,0.82327,0.0001,17.08647]
[1779294011911,38.33,77267.85,0.0,0.82327,0.0001,17.08647]
[1779294012019,38.33,77267.85,0.0,0.82327,0.0001,17.08647]
[1779294012120,38.33,77265.15,0.0,0.82299,0.0001,17.10264]
[1779294018053,38.33,77267.91,0.0,0.8233,0.0001,17.08482]
[1779294020472,38.33,77264.29,0.0,0.82293,0.0001,17.10632]
[1779294021419,38.33,77251.29,0.0,0.82159,0.0001,17.18478]
[1779294025102,38.33,77247.67,0.0,0.82123,0.0001,17.20594]
[1779294030137,38.32,77245.96,0.0,0.82108,0.0001,17.21492]
[1779294035172,38.32,77247.33,0.0,0.82127,0.0001,17.20116]
[1779294040209,38.32,77237.53,0.0,0.82028,0.0001,17.25911]
[1779294041214,38.31,77223.32,0.0,0.8188,0.0001,17.3447]
[1779294042266,38.31,77212.16,0.0,0.81764,0.0001,17.41189]
[1779294042609,38.31,77212.16,0.0,0.81764,0.0001,17.41189]
[1779294043247,38.31,77187.77,0.0,0.81507,0.00011,17.55874]
[1779294044264,38.31,77160.22,0.0,0.81214,0.00011,17.72417]
[1779294045026,38.31,77160.22,0.0,0.81214,0.00011,17.72417]
[1779294045159,38.31,77160.22,0.0,0.81214,0.00011,17.72417]
[1779294045262,38.31,77159.09,0.0,0.81202,0.00011,17.73077]
[1779294046270,38.31,77166.45,0.0,0.81281,0.00011,17.6863]
[1779294047433,38.31,77166.45,0.0,0.81281,0.00011,17.6863]
[1779294047533,38.31,77171.58,0.0,0.81337,0.00011,17.65478]
[1779294047840,38.31,77171.58,0.0,0.81337,0.00011,17.65478]
[1779294048291,38.31,77155.79,0.0,0.81168,0.00011,17.74958]
[1779294049057,38.31,77155.79,0.0,0.81168,0.00011,17.74958]
[1779294049299,38.31,77135.12,0.0,0.80946,0.00011,17.87343]
[1779294050305,38.31,77139.81,0.0,0.80997,0.00011,17.84516]
[1779294051313,38.31,77140.84,0.0,0.81009,0.00011,17.83864]
[1779294052319,38.31,77139.24,0.0,0.80992,0.00011,17.84794]
[1779294053326,38.31,77140.78,0.0,0.81009,0.00011,17.83844]
[1779294054123,38.31,77140.78,0.0,0.81009,0.00011,17.83844]
[1779294056375,38.3,77150.02,0.0,0.8111,0.00011,17.78222]
[1779294057381,38.3,77152.9,0.0,0.81141,0.00011,17.76468]
[1779294058390,38.3,77149.33,0.0,0.81103,0.00011,17.78601]
[1779294059396,38.3,77152.77,0.0,0.8114,0.00011,17.76533]
[1779294061424,38.3,77138.11,0.0,0.80983,0.00011,17.85268]
[1779294062434,38.3,77134.98,0.0,0.8095,0.00011,17.87117]
[1779294063440,38.29,77136.18,0.0,0.8097,0.00011,17.86019]
[1779294064448,38.28,77144.06,0.0,0.81061,0.00011,17.80946]
[1779294065458,38.28,77161.87,0.0,0.81252,0.00011,17.70256]
[1779294066465,38.28,77155.67,0.0,0.81186,0.00011,17.73959]
[1779294069486,38.28,77157.92,0.0,0.81211,0.00011,17.72546]
[1779294070493,38.28,77159.91,0.0,0.81232,0.00011,17.71332]
[1779294071499,38.28,77166.15,0.0,0.81299,0.00011,17.67565]
[1779294072507,38.28,77170.45,0.0,0.81345,0.00011,17.64967]
[1779294073513,38.28,77167.34,0.0,0.81312,0.00011,17.66828]
[1779294075528,38.28,77169.34,0.0,0.81334,0.00011,17.65602]
[1779294076535,38.28,77170.98,0.0,0.81352,0.00011,17.64606]
[1779294077541,38.27,77176.0,0.0,0.81406,0.00011,17.61567]
[1779294078549,38.27,77172.49,0.0,0.81368,0.00011,17.63665]
[1779294079556,38.27,77171.12,0.0,0.81354,0.00011,17.64473]
[1779294080563,38.27,77175.54,0.0,0.81401,0.00011,17.61796]
[1779294081570,38.27,77174.38,0.0,0.81389,0.00011,17.62481]
[1779294082460,38.27,77174.38,0.0,0.81389,0.00011,17.62481]
[1779294082581,38.27,77137.7,0.0,0.80996,0.00011,17.84508]
[1779294083283,38.27,77137.7,0.0,0.80996,0.00011,17.84508]
[1779294083591,38.27,77142.0,0.0,0.81043,0.00011,17.81906]
[1779294085963,38.27,77141.74,0.0,0.81041,0.00011,17.82017]
[1779294086612,38.27,77142.39,0.0,0.81049,0.00011,17.81605]
[1779294089633,38.27,77153.54,0.0,0.81169,0.00011,17.74847]
[1779294090640,38.27,77159.41,0.0,0.81233,0.00011,17.71307]
[1779294091649,38.27,77166.88,0.0,0.81316,0.00011,17.66399]
[1779294093663,38.27,77163.93,0.0,0.81285,0.00011,17.68136]
[1779294094670,38.27,77148.66,0.0,0.81121,0.00011,17.77319]
[1779294095676,38.27,77160.38,0.0,0.81247,0.00011,17.70277]
[1779294096684,38.27,77167.48,0.0,0.81323,0.00011,17.65999]
[1779294101719,38.26,77168.54,0.0,0.81336,0.00011,17.6527]
[1779294103272,38.26,77168.54,0.0,0.81336,0.00011,17.6527]
[1779294103333,38.26,77168.54,0.0,0.81336,0.00011,17.6527]
[1779294103520,38.26,77168.54,0.0,0.81336,0.00011,17.6527]
[1779294104740,38.26,77178.57,0.0,0.81443,0.00011,17.59187]
[1779294105747,38.26,77184.56,0.0,0.81507,0.00011,17.55569]
[1779294111548,38.26,77185.64,0.0,0.81519,0.00011,17.54882]
[1779294111558,38.26,77185.64,0.0,0.81519,0.00011,17.54882]
[1779294111768,38.26,77185.87,0.0,0.81522,0.00011,17.54721]
[1779294111982,38.26,77185.87,0.0,0.81522,0.00011,17.54721]
[1779294112019,38.26,77185.87,0.0,0.81522,0.00011,17.54721]
[1779294112061,38.26,77185.79,0.0,0.81521,0.00011,17.54769]
[1779294114816,38.26,77179.15,0.0,0.81451,0.00011,17.58743]
[1779294119852,38.26,77179.1,0.0,0.81452,0.00011,17.58664]
[1779294120848,38.26,77179.1,0.0,0.81452,0.00011,17.58664]
[1779294120921,38.26,77179.1,0.0,0.81452,0.00011,17.58664]
[1779294121018,38.26,77179.1,0.0,0.81452,0.00011,17.58664]
[1779294122097,38.26,77179.19,0.0,0.81454,0.00011,17.58588]
[1779294122184,38.26,77179.19,0.0,0.81454,0.00011,17.58588]
[1779294122268,38.26,77179.19,0.0,0.81454,0.00011,17.58588]
[1779294122355,38.26,77182.15,0.0,0.81485,0.00011,17.56782]
[1779294123376,38.26,77182.15,0.0,0.81485,0.00011,17.56782]
[1779294123472,38.26,77182.15,0.0,0.81485,0.00011,17.56782]
[1779294123530,38.26,77182.15,0.0,0.81485,0.00011,17.56782]
[1779294124887,38.25,77192.92,0.0,0.816,0.00011,17.50238]
[1779294128915,38.25,77200.06,0.0,0.81676,0.00011,17.45894]
[1779294132943,38.25,77192.57,0.0,0.81598,0.00011,17.50374]
[1779294134982,38.25,77191.3,0.0,0.81585,0.00011,17.51131]
[1779294135025,38.25,77191.3,0.0,0.81585,0.00011,17.51131]
[1779294135035,38.25,77191.3,0.0,0.81585,0.00011,17.51131]
[1779294135302,38.25,77191.3,0.0,0.81585,0.00011,17.51131]
[1779294135341,38.25,77191.3,0.0,0.81585,0.00011,17.51131]
[1779294135517,38.25,77191.3,0.0,0.81585,0.00011,17.51131]
[1779294135570,38.25,77191.96,0.0,0.81592,0.00011,17.50712]
[1779294136166,38.25,77191.96,0.0,0.81592,0.00011,17.50712]
[1779294136269,38.25,77191.96,0.0,0.81592,0.00011,17.50712]
[1779294141569,38.25,77191.78,0.0,0.81591,0.00011,17.50775]
[1779294141621,38.25,77191.78,0.0,0.81591,0.00011,17.50775]
[1779294141770,38.25,77191.39,0.0,0.81587,0.00011,17.50988]
[1779294141952,38.25,77191.39,0.0,0.81587,0.00011,17.50988]
[1779294142002,38.25,77191.39,0.0,0.81587,0.00011,17.50988]
[1779294142022,38.25,77191.39,0.0,0.81587,0.00011,17.50988]
[1779294142041,38.25,77190.53,0.0,0.81578,0.00011,17.51507]
[1779294146038,38.25,77181.21,0.0,0.8148,0.00011,17.57082]
[1779294147044,38.25,77171.82,0.0,0.8138,0.00011,17.62736]
[1779294149058,38.25,77177.08,0.0,0.81436,0.00011,17.59549]
[1779294150065,38.25,77181.6,0.0,0.81484,0.00011,17.56819]
[1779294153091,38.25,77188.05,0.0,0.81556,0.00011,17.52491]
[1779294153910,38.25,77188.05,0.0,0.81556,0.00011,17.52491]
[1779294153959,38.25,77188.05,0.0,0.81556,0.00011,17.52491]
[1779294154029,38.25,77188.05,0.0,0.81556,0.00011,17.52491]
[1779294154080,38.25,77188.05,0.0,0.81556,0.00011,17.52491]
[1779294154165,38.25,77188.05,0.0,0.81556,0.00011,17.52491]
[1779294154269,38.25,77188.05,0.0,0.81556,0.00011,17.52491]
[1779294154300,38.25,77190.54,0.0,0.81583,0.00011,17.50976]
[1779294159132,38.25,77198.28,0.0,0.81665,0.00011,17.46271]
[1779294160137,38.25,77204.88,0.0,0.81735,0.00011,17.4228]
[1779294162153,38.25,77194.7,0.0,0.81628,0.00011,17.48428]
[1779294165974,38.24,77195.28,0.0,0.81634,0.00011,17.48056]
[1779294166022,38.24,77195.28,0.0,0.81634,0.00011,17.48056]
[1779294166288,38.24,77195.28,0.0,0.81634,0.00011,17.48056]
[1779294166517,38.24,77195.28,0.0,0.81634,0.00011,17.48056]
[1779294166612,38.24,77197.37,0.0,0.81656,0.00011,17.46783]
[1779294172227,38.24,77192.94,0.0,0.8161,0.00011,17.49438]
[1779294175837,38.24,77188.83,0.0,0.81567,0.00011,17.51895]
[1779294175887,38.24,77188.83,0.0,0.81567,0.00011,17.51895]
[1779294176025,38.24,77188.83,0.0,0.81567,0.00011,17.51895]
[1779294176079,38.24,77188.83,0.0,0.81567,0.00011,17.51895]
[1779294176124,38.24,77188.83,0.0,0.81567,0.00011,17.51895]
[1779294176278,38.24,77188.83,0.0,0.81567,0.00011,17.51895]
[1779294176285,38.24,77188.33,0.0,0.81562,0.00011,17.52187]
[1779294181296,38.24,77183.85,0.0,0.81515,0.00011,17.54831]
[1779294182307,38.24,77183.85,0.0,0.81515,0.00011,17.54831]
[1779294182358,38.24,77183.85,0.0,0.81515,0.00011,17.54831]
[1779294182520,38.24,77183.85,0.0,0.81515,0.00011,17.54831]
[1779294183200,38.24,77184.83,0.0,0.81526,0.00011,17.54213]
[1779294183211,38.24,77184.83,0.0,0.81526,0.00011,17.54213]
[1779294183269,38.24,77184.83,0.0,0.81526,0.00011,17.54213]
[1779294183310,38.24,77184.77,0.0,0.81525,0.00011,17.54249]
[1779294187338,38.24,77180.09,0.0,0.81477,0.00011,17.57014]
[1779294189352,38.24,77173.67,0.0,0.81409,0.00011,17.6085]
[1779294190539,38.24,77173.67,0.0,0.81409,0.00011,17.6085]
[1779294190561,38.24,77173.67,0.0,0.81409,0.00011,17.6085]
[1779294190772,38.24,77172.92,0.0,0.81401,0.00011,17.61279]
[1779294190936,38.24,77172.92,0.0,0.81401,0.00011,17.61279]
[1779294191019,38.24,77172.92,0.0,0.81401,0.00011,17.61279]
[1779294191091,38.24,77172.92,0.0,0.81401,0.00011,17.61279]
[1779294191205,38.24,77172.92,0.0,0.81401,0.00011,17.61279]
[1779294191271,38.24,77172.92,0.0,0.81401,0.00011,17.61279]
[1779294191366,38.24,77176.64,0.0,0.81441,0.00011,17.59037]
[1779294193816,38.24,77172.69,0.0,0.814,0.00011,17.61375]
[1779294198030,38.23,77175.81,0.0,0.81434,0.00011,17.59453]
[1779294198078,38.23,77175.81,0.0,0.81434,0.00011,17.59453]
[1779294198415,38.23,77176.6,0.0,0.81442,0.00011,17.58972]
[1779294198840,38.23,77176.6,0.0,0.81442,0.00011,17.58972]
[1779294199991,38.23,77174.59,0.0,0.81421,0.00011,17.60179]
[1779294200204,38.23,77174.59,0.0,0.81421,0.00011,17.60179]
[1779294202443,38.23,77167.82,0.0,0.81349,0.00011,17.64242]
[1779294204287,38.23,77166.67,0.0,0.81337,0.00011,17.64926]
[1779294204339,38.23,77166.67,0.0,0.81337,0.00011,17.64926]
[1779294204520,38.23,77166.67,0.0,0.81337,0.00011,17.64926]
[1779294204619,38.23,77166.42,0.0,0.81334,0.00011,17.65054]
[1779294206771,38.23,77163.44,0.0,0.81303,0.00011,17.66836]
[1779294206819,38.23,77163.44,0.0,0.81303,0.00011,17.66836]
[1779294212513,38.23,77172.35,0.0,0.81402,0.00011,17.60978]
[1779294213483,38.23,77172.35,0.0,0.81402,0.00011,17.60978]
[1779294213520,38.23,77177.1,0.0,0.81453,0.00011,17.58101]
[1779294214527,38.23,77181.41,0.0,0.81499,0.00011,17.55495]
[1779294215918,38.23,77181.54,0.0,0.815,0.00011,17.55415]
[1779294215970,38.23,77181.54,0.0,0.815,0.00011,17.55415]
[1779294216036,38.23,77181.54,0.0,0.815,0.00011,17.55415]
[1779294216721,38.23,77181.54,0.0,0.815,0.00011,17.55415]
[1779294216768,38.23,77181.59,0.0,0.81501,0.00011,17.55385]
[1779294216768,38.23,77181.59,0.0,0.81501,0.00011,17.55385]
[1779294219570,38.23,77186.86,0.0,0.81557,0.00011,17.52193]
[1779294220576,38.23,77192.11,0.0,0.81613,0.00011,17.49014]
[1779294223597,38.23,77196.68,0.0,0.81662,0.00011,17.46206]
[1779294225611,38.23,77201.1,0.0,0.81709,0.00011,17.435]
[1779294226372,38.23,77201.1,0.0,0.81709,0.00011,17.435]
[1779294226377,38.23,77201.1,0.0,0.81709,0.00011,17.435]
[1779294226478,38.23,77201.1,0.0,0.81709,0.00011,17.435]
[1779294226525,38.23,77201.1,0.0,0.81709,0.00011,17.435]
[1779294226530,38.23,77201.1,0.0,0.81709,0.00011,17.435]
[1779294226618,38.23,77201.31,0.0,0.81712,0.00011,17.43358]
[1779294228343,38.23,77204.85,0.0,0.81749,0.00011,17.41203]
[1779294228520,38.23,77204.85,0.0,0.81749,0.00011,17.41203]
[1779294228632,38.23,77206.4,0.0,0.81766,0.00011,17.40254]
[1779294229639,38.23,77214.24,0.0,0.81848,0.0001,17.355]
[1779294232659,38.23,77209.18,0.0,0.81795,0.00011,17.38549]
[1779294234674,38.22,77205.76,0.0,0.8176,0.00011,17.40596]
[1779294235214,38.22,77205.76,0.0,0.8176,0.00011,17.40596]
[1779294235264,38.22,77205.76,0.0,0.8176,0.00011,17.40596]
[1779294235272,38.22,77205.76,0.0,0.8176,0.00011,17.40596]
[1779294235361,38.22,77205.76,0.0,0.8176,0.00011,17.40596]
[1779294235412,38.22,77205.76,0.0,0.8176,0.00011,17.40596]
[1779294235522,38.22,77205.76,0.0,0.8176,0.00011,17.40596]
[1779294235680,38.22,77205.54,0.0,0.81758,0.00011,17.40717]
[1779294240716,38.22,77189.1,0.0,0.81585,0.00011,17.50602]
[1779294241723,38.22,77186.77,0.0,0.8156,0.00011,17.51999]
[1779294243737,38.22,77175.9,0.0,0.81445,0.00011,17.58534]
[1779294244744,38.22,77175.98,0.0,0.81447,0.00011,17.58465]
[1779294245748,38.22,77175.98,0.0,0.81447,0.00011,17.58465]
[1779294245771,38.22,77175.98,0.0,0.81447,0.00011,17.58465]
[1779294246051,38.22,77177.59,0.0,0.81464,0.00011,17.57474]
[1779294246108,38.22,77177.59,0.0,0.81464,0.00011,17.57474]
[1779294246234,38.22,77177.59,0.0,0.81464,0.00011,17.57474]
[1779294246758,38.22,77175.37,0.0,0.81441,0.00011,17.58794]
[1779294249295,38.22,77172.56,0.0,0.81411,0.00011,17.60467]
[1779294249580,38.22,77172.56,0.0,0.81411,0.00011,17.60467]
[1779294249794,38.22,77130.23,0.0,0.80957,0.00011,17.85909]
[1779294252014,38.22,77128.78,0.0,0.80941,0.00011,17.86771]
[1779294252035,38.22,77127.06,0.0,0.80923,0.00011,17.87779]
[1779294252814,38.22,77131.18,0.0,0.80968,0.00011,17.85282]
[1779294257850,38.21,77128.38,0.0,0.8094,0.00011,17.86844]
[1779294259864,38.21,77134.48,0.0,0.81007,0.00011,17.83135]
[1779294263005,38.21,77134.4,0.0,0.81007,0.00011,17.83141]
[1779294263027,38.21,77134.4,0.0,0.81007,0.00011,17.83141]
[1779294263056,38.21,77134.4,0.0,0.81007,0.00011,17.83141]
[1779294263435,38.21,77134.4,0.0,0.81007,0.00011,17.83141]
[1779294263523,38.21,77134.4,0.0,0.81007,0.00011,17.83141]
[1779294265143,38.21,77134.88,0.0,0.81013,0.00011,17.82811]
[1779294265202,38.21,77134.88,0.0,0.81013,0.00011,17.82811]
[1779294265271,38.21,77134.88,0.0,0.81013,0.00011,17.82811]
[1779294265344,38.21,77132.44,0.0,0.80987,0.00011,17.84255]
[1779294266253,38.21,77132.44,0.0,0.80987,0.00011,17.84255]
[1779294268040,38.21,77134.34,0.0,0.81008,0.00011,17.83068]
[1779294268081,38.21,77143.16,0.0,0.81103,0.00011,17.77748]
[1779294269500,38.21,77143.16,0.0,0.81103,0.00011,17.77748]
[1779294269507,38.21,77143.16,0.0,0.81103,0.00011,17.77748]
[1779294269535,38.21,77143.16,0.0,0.81103,0.00011,17.77748]
[1779294270593,38.21,77141.41,0.0,0.81085,0.00011,17.7877]
[1779294270645,38.21,77141.41,0.0,0.81085,0.00011,17.7877]
[1779294270697,38.21,77141.41,0.0,0.81085,0.00011,17.7877]
[1779294270773,38.21,77141.41,0.0,0.81085,0.00011,17.7877]
[1779294270746,38.21,77136.54,0.0,0.81033,0.00011,17.81676]
[1779294270941,38.21,77134.37,0.0,0.81009,0.00011,17.82979]
[1779294274460,38.2,77133.64,0.0,0.81005,0.00011,17.82966]
[1779294274511,38.2,77133.64,0.0,0.81005,0.00011,17.82966]
[1779294274525,38.2,77133.64,0.0,0.81005,0.00011,17.82966]
[1779294274561,38.2,77141.27,0.0,0.81088,0.00011,17.7836]
[1779294274916,38.2,77141.27,0.0,0.81088,0.00011,17.7836]
[1779294275010,38.2,77141.27,0.0,0.81088,0.00011,17.7836]
[1779294275027,38.2,77141.27,0.0,0.81088,0.00011,17.7836]
[1779294275137,38.2,77141.27,0.0,0.81088,0.00011,17.7836]
[1779294275223,38.2,77141.23,0.0,0.81088,0.00011,17.78368]
[1779294275976,38.2,77149.11,0.0,0.81173,0.00011,17.73613]
[1779294278043,38.2,77150.73,0.0,0.81191,0.00011,17.72629]
[1779294278084,38.2,77151.39,0.0,0.81198,0.00011,17.72222]
[1779294282021,38.2,77160.41,0.0,0.81295,0.00011,17.66762]
[1779294283872,38.2,77161.85,0.0,0.8131,0.00011,17.65892]
[1779294283924,38.2,77161.85,0.0,0.8131,0.00011,17.65892]
[1779294284023,38.2,77161.85,0.0,0.8131,0.00011,17.65892]
[1779294284157,38.2,77161.85,0.0,0.8131,0.00011,17.65892]
[1779294284271,38.2,77161.85,0.0,0.8131,0.00011,17.65892]
[1779294284777,38.2,77161.85,0.0,0.8131,0.00011,17.65892]
[1779294284372,38.2,77162.03,0.0,0.81312,0.00011,17.65783]
[1779294288025,38.2,77161.63,0.0,0.81308,0.00011,17.6602]
[1779294288063,38.2,77159.25,0.0,0.81283,0.00011,17.67451]
[1779294290778,38.2,77156.14,0.0,0.81249,0.00011,17.6932]
[1779294290829,38.2,77156.14,0.0,0.81249,0.00011,17.6932]
[1779294291025,38.2,77156.22,0.0,0.81251,0.00011,17.69259]
[1779294292901,38.2,77156.45,0.0,0.81253,0.00011,17.69113]
[1779294292953,38.2,77156.45,0.0,0.81253,0.00011,17.69113]
[1779294293018,38.2,77156.45,0.0,0.81253,0.00011,17.69113]
[1779294293211,38.2,77158.31,0.0,0.81273,0.00011,17.67986]
[1779294296981,38.2,77158.2,0.0,0.81272,0.00011,17.68037]
[1779294297020,38.2,77158.2,0.0,0.81272,0.00011,17.68037]
[1779294299660,38.2,77154.77,0.0,0.81236,0.00011,17.70089]
[1779294299712,38.2,77154.77,0.0,0.81236,0.00011,17.70089]
[1779294299772,38.2,77154.77,0.0,0.81236,0.00011,17.70089]
[1779294299761,38.2,77155.48,0.0,0.81244,0.00011,17.69644]
[1779294300344,38.2,77155.48,0.0,0.81244,0.00011,17.69644]
[1779294300459,38.2,77154.12,0.0,0.81229,0.00011,17.70463]
[1779294301155,38.2,77138.67,0.0,0.81063,0.00011,17.79747]
[1779294302539,38.2,77131.12,0.0,0.80982,0.00011,17.84277]
[1779294303173,38.2,77126.64,0.0,0.80933,0.00011,17.86969]
[1779294304180,38.2,77122.84,0.0,0.80892,0.00011,17.89249]
[1779294306087,38.2,77121.13,0.0,0.80874,0.00011,17.90258]
[1779294306139,38.2,77121.13,0.0,0.80874,0.00011,17.90258]
[1779294306268,38.2,77121.13,0.0,0.80874,0.00011,17.90258]
[1779294306272,38.2,77121.13,0.0,0.80874,0.00011,17.90258]
[1779294306346,38.2,77119.41,0.0,0.80855,0.00011,17.91271]
[1779294307128,38.2,77119.41,0.0,0.80855,0.00011,17.91271]
[1779294307294,38.2,77119.41,0.0,0.80855,0.00011,17.91271]
[1779294307317,38.2,77106.62,0.0,0.80716,0.00011,17.98928]
[1779294308208,38.2,77097.77,0.0,0.8062,0.00011,18.04208]
[1779294310463,38.2,77096.62,0.0,0.80607,0.00011,18.04875]
[1779294310482,38.2,77094.9,0.0,0.80589,0.00011,18.05882]
[1779294312236,38.19,77083.08,0.0,0.80464,0.00011,18.12685]
[1779294313243,38.18,77074.54,0.0,0.80375,0.00011,18.1748]
[1779294315257,38.17,77072.36,0.0,0.80359,0.00011,18.18338]
[1779294316264,38.16,77078.08,0.0,0.80423,0.00011,18.1485]
[1779294317280,38.16,77085.51,0.0,0.80508,0.00011,18.10238]
[1779294319291,38.16,77077.03,0.0,0.80415,0.00011,18.15267]
[1779294321172,38.16,77077.15,0.0,0.80417,0.00011,18.15164]
[1779294321222,38.16,77077.15,0.0,0.80417,0.00011,18.15164]
[1779294321305,38.16,77077.23,0.0,0.80418,0.00011,18.15088]
[1779294322536,38.16,77077.23,0.0,0.80418,0.00011,18.15088]
[1779294322637,38.16,77074.89,0.0,0.80393,0.00011,18.16459]
[1779294323319,38.15,77076.64,0.0,0.80413,0.00011,18.15373]
[1779294325017,38.15,77076.57,0.0,0.80412,0.00011,18.15412]
[1779294325069,38.15,77076.57,0.0,0.80412,0.00011,18.15412]
[1779294325271,38.15,77076.57,0.0,0.80412,0.00011,18.15412]
[1779294325333,38.15,77076.3,0.0,0.80409,0.00011,18.15571]
[1779294326339,38.15,77077.95,0.0,0.80428,0.00011,18.14583]
[1779294327348,38.15,77086.66,0.0,0.80524,0.00011,18.09377]
[1779294328652,38.15,77086.66,0.0,0.80524,0.00011,18.09377]
[1779294328704,38.15,77086.66,0.0,0.80524,0.00011,18.09377]
[1779294328753,38.15,77088.35,0.0,0.80543,0.00011,18.08321]
[1779294329362,38.15,77089.61,0.0,0.80557,0.00011,18.07567]
[1779294330379,38.15,77098.16,0.0,0.80654,0.00011,18.02235]
[1779294331549,38.15,77098.16,0.0,0.80654,0.00011,18.02235]
[1779294331613,38.15,77083.84,0.0,0.805,0.00011,18.10396]
[1779294332393,38.15,77086.88,0.0,0.80534,0.00011,18.08568]
[1779294333845,38.15,77086.88,0.0,0.80534,0.00011,18.08568]
[1779294333859,38.14,77087.84,0.0,0.80546,0.00011,18.07908]
[1779294334407,38.14,77098.98,0.0,0.80668,0.00011,18.01239]
[1779294335067,38.14,77098.98,0.0,0.80668,0.00011,18.01239]
[1779294335414,38.14,77101.14,0.0,0.80692,0.00011,17.99947]
[1779294336421,38.14,77100.17,0.0,0.80681,0.00011,18.00517]
[1779294337428,38.14,77095.34,0.0,0.80629,0.00011,18.03398]
[1779294338435,38.14,77090.43,0.0,0.80575,0.00011,18.06322]
[1779294339441,38.14,77085.77,0.0,0.80524,0.00011,18.0909]
[1779294341462,38.14,77088.64,0.0,0.80556,0.00011,18.07357]
[1779294345489,38.14,77087.21,0.0,0.8054,0.00011,18.08244]
[1779294346497,38.14,77086.01,0.0,0.80526,0.00011,18.08969]
[1779294350525,38.14,77090.56,0.0,0.80576,0.00011,18.06273]
[1779294352539,38.14,77095.27,0.0,0.80628,0.00011,18.03459]
[1779294353546,38.14,77099.69,0.0,0.80676,0.00011,18.00796]
[1779294354553,38.14,77098.34,0.0,0.80662,0.00011,18.01593]
[1779294355560,38.14,77094.61,0.0,0.80621,0.00011,18.03815]
[1779294360596,38.14,77093.18,0.0,0.80607,0.00011,18.04595]
[1779294361602,38.14,77092.19,0.0,0.80596,0.00011,18.05171]
[1779294364624,38.14,77103.77,0.0,0.80724,0.00011,17.98181]
[1779294365631,38.14,77104.97,0.0,0.80737,0.00011,17.97445]
[1779294366638,38.14,77106.3,0.0,0.80752,0.00011,17.96639]
[1779294367645,38.14,77107.27,0.0,0.80763,0.00011,17.96049]
[1779294368652,38.14,77112.3,0.0,0.80818,0.00011,17.93024]
[1779294370666,38.14,77112.78,0.0,0.80823,0.00011,17.92729]
[1779294371839,38.14,77112.78,0.0,0.80823,0.00011,17.92729]
[1779294371876,38.14,77115.26,0.0,0.8085,0.00011,17.91236]
[1779294372680,38.14,77112.17,0.0,0.80816,0.00011,17.93092]
[1779294373687,38.14,77112.54,0.0,0.8082,0.00011,17.9287]
[1779294375701,38.14,77111.08,0.0,0.80805,0.00011,17.93742]
[1779294377715,38.14,77105.71,0.0,0.80746,0.00011,17.96959]
[1779294378722,38.14,77098.52,0.0,0.80667,0.00011,18.01267]
[1779294379729,38.14,77096.99,0.0,0.80651,0.00011,18.02166]
[1779294380736,38.14,77097.97,0.0,0.80662,0.00011,18.01566]
[1779294382750,38.13,77095.87,0.0,0.80639,0.00011,18.02801]
[1779294384765,38.13,77099.28,0.0,0.80677,0.00011,18.00732]
[1779294385772,38.13,77102.65,0.0,0.80714,0.00011,17.98716]
[1779294387786,38.13,77104.7,0.0,0.80736,0.00011,17.97498]
[1779294388793,38.13,77109.86,0.0,0.80793,0.00011,17.94396]
[1779294389800,38.13,77114.56,0.0,0.80844,0.00011,17.91572]
[1779294390807,38.13,77112.59,0.0,0.80822,0.00011,17.92756]
[1779294391814,38.13,77114.1,0.0,0.80842,0.00011,17.91442]
[1779294392821,38.13,77117.22,0.0,0.80876,0.00011,17.89568]
[1779294393828,38.13,77120.31,0.0,0.80909,0.00011,17.87715]
[1779294394836,38.13,77117.84,0.0,0.80882,0.00011,17.89205]
[1779294395843,38.13,77114.74,0.0,0.80849,0.00011,17.91071]
[1779294396849,38.13,77106.27,0.0,0.80756,0.00011,17.96156]
[1779294397856,38.13,77105.3,0.0,0.80746,0.00011,17.96732]
[1779294399870,38.13,77099.82,0.0,0.80686,0.00011,18.00005]
[1779294403899,38.13,77101.19,0.0,0.80702,0.00011,17.99139]
[1779294405913,38.13,77101.81,0.0,0.80709,0.00011,17.98748]
[1779294407927,38.13,77099.95,0.0,0.80689,0.00011,17.99844]
[1779294408934,38.13,77097.7,0.0,0.80664,0.00011,18.01181]
[1779294409943,38.13,77092.65,0.0,0.80609,0.00011,18.04194]
[1779294410954,38.13,77089.71,0.0,0.80577,0.00011,18.05938]
[1779294412968,38.13,77091.7,0.0,0.806,0.00011,18.0471]
[1779294414869,38.13,77093.55,0.0,0.80621,0.00011,18.03569]
[1779294414982,38.13,77095.25,0.0,0.80639,0.00011,18.02551]
[1779294415988,38.13,77104.94,0.0,0.80746,0.00011,17.96727]
[1779294418003,38.13,77107.98,0.0,0.80779,0.00011,17.9489]
[1779294419009,38.13,77107.07,0.0,0.80769,0.00011,17.95432]
[1779294422035,38.13,77107.8,0.0,0.80777,0.00011,17.94979]
[1779294423042,38.13,77107.25,0.0,0.80772,0.00011,17.95306]
[1779294425056,38.13,77100.92,0.0,0.80702,0.00011,17.99096]
[1779294426063,38.13,77095.37,0.0,0.80642,0.00011,18.02415]
[1779294428077,38.13,77097.96,0.0,0.80671,0.00011,18.00838]
[1779294431098,38.12,77099.3,0.0,0.80686,0.00011,18.00004]
[1779294432105,38.12,77100.73,0.0,0.80702,0.00011,17.99137]
[1779294433112,38.12,77101.42,0.0,0.80709,0.00011,17.98715]
[1779294434119,38.12,77105.26,0.0,0.80751,0.00011,17.96403]
[1779294435126,38.12,77107.29,0.0,0.80774,0.00011,17.9518]
[1779294436134,38.12,77104.29,0.0,0.80741,0.00011,17.96976]
[1779294438148,38.12,77104.82,0.0,0.80747,0.00011,17.96646]
[1779294440162,38.12,77100.8,0.0,0.80703,0.00011,17.99046]
[1779294441169,38.12,77100.1,0.0,0.80696,0.00011,17.99456]
[1779294444190,38.12,77098.21,0.0,0.80676,0.00011,18.0056]
[1779294446204,38.12,77099.26,0.0,0.80688,0.00011,17.99907]
[1779294447211,38.12,77100.14,0.0,0.80697,0.00011,17.99368]
[1779294448218,38.12,77101.25,0.0,0.8071,0.00011,17.98692]
[1779294449225,38.12,77099.93,0.0,0.80695,0.00011,17.99474]
[1779294450232,38.12,77101.79,0.0,0.80716,0.00011,17.98348]
[1779294451238,38.12,77101.05,0.0,0.80711,0.00011,17.98377]
[1779294452245,38.12,77101.71,0.0,0.80718,0.00011,17.97971]
[1779294455267,38.12,77103.47,0.0,0.80738,0.00011,17.9689]
[1779294456274,38.12,77104.7,0.0,0.80752,0.00011,17.96144]
[1779294457281,38.12,77103.93,0.0,0.80743,0.00011,17.966]
[1779294459294,38.12,77104.5,0.0,0.8075,0.00011,17.96244]
[1779294460302,38.12,77105.54,0.0,0.80761,0.00011,17.95613]
[1779294462316,38.12,77106.17,0.0,0.80768,0.00011,17.95224]
[1779294463323,38.12,77100.93,0.0,0.80711,0.00011,17.98362]
[1779294466344,38.12,77103.18,0.0,0.80736,0.00011,17.96984]
[1779294467351,38.12,77104.07,0.0,0.80746,0.00011,17.96442]
[1779294469365,38.12,77107.09,0.0,0.80779,0.00011,17.94615]
[1779294470372,38.12,77110.25,0.0,0.80814,0.00011,17.92713]
[1779294471379,38.12,77111.21,0.0,0.80824,0.00011,17.92134]
[1779294472386,38.12,77112.21,0.0,0.80835,0.00011,17.91531]
[1779294473393,38.12,77115.95,0.0,0.80876,0.00011,17.89283]
[1779294475407,38.12,77116.61,0.0,0.80883,0.00011,17.88892]
[1779294476414,38.12,77117.9,0.0,0.80897,0.00011,17.8812]
[1779294477421,38.12,77119.41,0.0,0.80914,0.00011,17.87216]
[1779294478428,38.12,77116.94,0.0,0.80887,0.00011,17.88707]
[1779294479435,38.12,77114.86,0.0,0.80864,0.00011,17.89961]
[1779294480442,38.12,77113.84,0.0,0.80853,0.00011,17.90576]
[1779294481450,38.12,77113.49,0.0,0.80849,0.00011,17.90789]
[1779294483467,38.12,77112.45,0.0,0.80837,0.00011,17.91418]
[1779294484473,38.12,77091.73,0.0,0.80611,0.00011,18.03851]
[1779294485480,38.12,77096.0,0.0,0.80658,0.00011,18.01292]
[1779294486812,38.12,77094.44,0.0,0.8064,0.00011,18.02231]
[1779294487985,38.12,77094.44,0.0,0.8064,0.00011,18.02231]
[1779294488015,38.12,77093.65,0.0,0.80632,0.00011,18.02695]
[1779294488513,38.12,77091.92,0.0,0.80613,0.00011,18.03731]
[1779294493548,38.11,77072.46,0.0,0.804,0.00011,18.15306]
[1779294494324,38.11,77072.46,0.0,0.804,0.00011,18.15306]
[1779294494555,38.11,77075.14,0.0,0.8043,0.00011,18.1369]
[1779294496019,38.11,77075.14,0.0,0.8043,0.00011,18.1369]
[1779294496038,38.11,77073.51,0.0,0.80412,0.00011,18.14638]
[1779294496080,38.11,77073.51,0.0,0.80412,0.00011,18.14638]
[1779294496271,38.11,77073.51,0.0,0.80412,0.00011,18.14638]
[1779294496570,38.11,77074.01,0.0,0.80418,0.00011,18.1434]
[1779294497575,38.11,77072.65,0.0,0.80403,0.00011,18.15139]
[1779294502612,38.11,77069.61,0.0,0.8037,0.00011,18.16888]
[1779294503618,38.11,77063.38,0.0,0.80301,0.00011,18.20607]
[1779294504625,38.11,77056.22,0.0,0.80222,0.00011,18.24872]
[1779294505632,38.11,77034.16,0.0,0.79976,0.00011,18.37992]
[1779294506639,38.11,77031.56,0.0,0.79947,0.00011,18.3951]
[1779294507646,38.11,77022.25,0.0,0.79843,0.00011,18.45021]
[1779294508653,38.11,77018.51,0.0,0.79801,0.00011,18.47238]
[1779294509660,38.11,77013.8,0.0,0.79748,0.00011,18.50019]
[1779294510667,38.11,77005.82,0.0,0.79658,0.00011,18.54729]
[1779294512681,38.11,77003.74,0.0,0.79638,0.00011,18.55517]
[1779294513689,38.11,76997.38,0.0,0.79566,0.00011,18.59256]
[1779294514696,38.11,76999.75,0.0,0.79594,0.00011,18.57831]
[1779294515703,38.11,77008.1,0.0,0.79689,0.00011,18.52883]
[1779294516710,38.1,77020.29,0.0,0.79826,0.00011,18.45644]
[1779294517717,38.1,77019.86,0.0,0.79822,0.00011,18.4589]
[1779294520739,38.1,77024.85,0.0,0.79878,0.00011,18.42907]
[1779294522075,38.1,77024.85,0.0,0.79878,0.00011,18.42907]
[1779294521746,38.1,77026.33,0.0,0.79895,0.00011,18.4202]
[1779294523760,38.1,77019.14,0.0,0.79814,0.00011,18.46277]
[1779294524767,38.1,77012.0,0.0,0.79734,0.00011,18.50505]
[1779294525774,38.1,77006.19,0.0,0.79668,0.00011,18.53935]
[1779294526781,38.1,77008.59,0.0,0.79696,0.00011,18.525]
[1779294527788,38.1,77017.01,0.0,0.79791,0.00011,18.47494]
[1779294529801,38.1,77019.84,0.0,0.79824,0.00011,18.4579]
[1779294532823,38.1,77015.51,0.0,0.79775,0.00011,18.4833]
[1779294533829,38.1,77011.6,0.0,0.79731,0.00011,18.50638]
[1779294536851,38.1,77008.25,0.0,0.79694,0.00011,18.52582]
[1779294539872,38.1,77010.84,0.0,0.79724,0.00011,18.51]
[1779294542893,38.1,77012.95,0.0,0.79749,0.00011,18.49706]
[1779294543900,38.1,77015.39,0.0,0.79777,0.00011,18.48246]
[1779294544908,38.09,77017.46,0.0,0.798,0.00011,18.47006]
[1779294545916,38.09,77011.17,0.0,0.7973,0.00011,18.50724]
[1779294546922,38.09,77007.11,0.0,0.79684,0.00011,18.53105]
[1779294547929,38.09,77001.93,0.0,0.79626,0.00011,18.56154]
[1779294548936,38.09,77003.92,0.0,0.79649,0.00011,18.54956]
[1779294551956,38.09,77001.28,0.0,0.7962,0.00011,18.56462]
[1779294556992,38.09,77000.75,0.0,0.79615,0.00011,18.56697]
[1779294557999,38.09,77003.71,0.0,0.79649,0.00011,18.54925]
[1779294559006,38.09,77005.75,0.0,0.79673,0.00011,18.53698]
[1779294560017,38.09,77003.19,0.0,0.79644,0.00011,18.55209]
[1779294561023,38.09,76994.25,0.0,0.79542,0.00011,18.60489]
[1779294562030,38.09,76992.14,0.0,0.79519,0.00011,18.61723]
[1779294564044,38.09,76981.4,0.0,0.79397,0.00011,18.68033]
[1779294565051,38.09,76977.34,0.0,0.7935,0.00011,18.70417]
[1779294565783,38.09,76977.34,0.0,0.7935,0.00011,18.70417]
[1779294565834,38.09,76977.34,0.0,0.7935,0.00011,18.70417]
[1779294566019,38.09,76977.34,0.0,0.7935,0.00011,18.70417]
[1779294566058,38.09,76979.83,0.0,0.79379,0.00011,18.6894]
[1779294567065,38.08,76975.31,0.0,0.79328,0.00011,18.71593]
[1779294568072,38.08,76964.3,0.0,0.79202,0.00011,18.78058]
[1779294569079,38.08,76958.65,0.0,0.79137,0.00012,18.81357]
[1779294570086,38.08,76955.08,0.0,0.79096,0.00012,18.83428]
[1779294572100,38.08,76946.63,0.0,0.79002,0.00012,18.87985]
[1779294576128,38.08,76944.52,0.0,0.78978,0.00012,18.89197]
[1779294579149,38.08,76946.57,0.0,0.79002,0.00012,18.87974]
[1779294579662,38.08,76946.57,0.0,0.79002,0.00012,18.87974]
[1779294580156,38.08,76951.85,0.0,0.79063,0.00012,18.84875]
[1779294581163,38.08,76957.31,0.0,0.79126,0.00012,18.81657]
[1779294582170,38.08,76965.21,0.0,0.79217,0.00011,18.77006]
[1779294583183,38.08,76968.96,0.0,0.7926,0.00011,18.74797]
[1779294585196,38.08,77004.81,0.0,0.79669,0.00011,18.53618]
[1779294586204,38.08,77008.11,0.0,0.79707,0.00011,18.51661]
[1779294588218,38.08,77015.45,0.0,0.7979,0.00011,18.47297]
[1779294589225,38.08,77020.88,0.0,0.79851,0.00011,18.44067]
[1779294594681,38.08,77019.81,0.0,0.7984,0.00011,18.44648]
[1779294594782,38.08,77018.12,0.0,0.79821,0.00011,18.45646]
[1779294595267,38.08,77016.2,0.0,0.79799,0.00011,18.4678]
[1779294598562,38.08,77018.07,0.0,0.79821,0.00011,18.45651]
[1779294599295,38.08,77012.88,0.0,0.79762,0.00011,18.48724]
[1779294604330,38.08,76992.51,0.0,0.79532,0.00011,18.60766]
[1779294605337,38.08,76985.06,0.0,0.79447,0.00011,18.65168]
[1779294606344,38.08,76982.91,0.0,0.79423,0.00011,18.66434]
[1779294610372,38.08,76980.06,0.0,0.7939,0.00011,18.68098]
[1779294611381,38.08,76969.73,0.0,0.79272,0.00011,18.74177]
[1779294612388,38.08,76970.37,0.0,0.7928,0.00011,18.73788]
[1779294616417,38.07,76977.31,0.0,0.7936,0.00011,18.6965]
[1779294617423,38.07,76981.2,0.0,0.79405,0.00011,18.67348]
[1779294618430,38.07,76977.19,0.0,0.79359,0.00011,18.69707]
[1779294619437,38.07,76972.41,0.0,0.79305,0.00011,18.72514]
[1779294620444,38.07,76969.2,0.0,0.79268,0.00011,18.74392]
[1779294621451,38.07,76961.15,0.0,0.79176,0.00011,18.79111]
[1779294624472,38.07,76963.43,0.0,0.79203,0.00011,18.77711]
[1779294625479,38.07,76967.95,0.0,0.79255,0.00011,18.75034]
[1779294627494,38.07,76970.27,0.0,0.79283,0.00011,18.73639]
[1779294632529,38.07,76970.27,0.0,0.79287,0.00011,18.73167]
[1779294636556,38.06,76972.63,0.0,0.79315,0.00011,18.71729]
[1779294638571,38.06,76975.02,0.0,0.79342,0.00011,18.70301]
[1779294641592,38.06,76972.01,0.0,0.79308,0.00011,18.72049]
[1779294646627,38.06,76973.17,0.0,0.79323,0.00011,18.71316]
[1779294649648,38.06,76980.39,0.0,0.79406,0.00011,18.67034]
[1779294650655,38.06,76972.53,0.0,0.79316,0.00011,18.71664]
[1779294655690,38.06,76971.82,0.0,0.79309,0.00011,18.72038]
[1779294660725,38.06,76970.3,0.0,0.79292,0.00011,18.72881]
[1779294662739,38.06,76972.24,0.0,0.79315,0.00011,18.71716]
[1779294663746,38.06,76975.44,0.0,0.79352,0.00011,18.69821]
[1779294665760,38.06,76973.28,0.0,0.79327,0.00011,18.71079]
[1779294667774,38.06,76989.04,0.0,0.79507,0.00011,18.61761]
[1779294668781,38.06,76999.43,0.0,0.79625,0.00011,18.55618]
[1779294669788,38.06,76999.58,0.0,0.79627,0.00011,18.55526]
[1779294670795,38.06,76995.31,0.0,0.79579,0.00011,18.58051]
[1779294671802,38.06,76989.62,0.0,0.79514,0.00011,18.6141]
[1779294673816,38.06,76987.27,0.0,0.79487,0.00011,18.62806]
[1779294678851,38.06,76987.61,0.0,0.79491,0.00011,18.62616]
[1779294679858,38.06,76996.02,0.0,0.79587,0.00011,18.57646]
[1779294681872,38.06,76992.36,0.0,0.79545,0.00011,18.59828]
[1779294682879,38.06,76990.43,0.0,0.79523,0.00011,18.60975]
[1779294685900,38.06,76993.69,0.0,0.79559,0.00011,18.59063]
[1779294686907,38.06,77000.89,0.0,0.79641,0.00011,18.54809]
[1779294687913,38.06,77005.76,0.0,0.79697,0.00011,18.51905]
[1779294688921,38.06,77008.05,0.0,0.79723,0.00011,18.50534]
[1779294689928,38.06,77012.71,0.0,0.79776,0.00011,18.47759]
[1779294690935,38.06,77014.68,0.0,0.79798,0.00011,18.46582]
[1779294691941,38.06,77016.77,0.0,0.79825,0.00011,18.44932]
[1779294693955,38.06,77018.88,0.0,0.79848,0.00011,18.43674]
[1779294694963,38.06,77016.16,0.0,0.79818,0.00011,18.45288]
[1779294695970,38.06,77018.53,0.0,0.79845,0.00011,18.4388]
[1779294696977,38.06,77020.33,0.0,0.79865,0.00011,18.42809]
[1779294697984,38.06,77026.68,0.0,0.79936,0.00011,18.39033]
[1779294698990,38.06,77030.78,0.0,0.79982,0.00011,18.36594]
[1779294701004,38.06,77030.24,0.0,0.79976,0.00011,18.36929]
[1779294703019,38.06,77026.08,0.0,0.79929,0.00011,18.39419]
[1779294707047,38.06,77021.6,0.0,0.79878,0.00011,18.42102]
[1779294708054,38.06,77020.11,0.0,0.79861,0.00011,18.42991]
[1779294712085,38.06,77021.74,0.0,0.7988,0.00011,18.42015]
[1779294714099,38.06,77023.47,0.0,0.79899,0.00011,18.40985]
[1779294716113,38.06,77025.67,0.0,0.79924,0.00011,18.39679]
[1779294717120,38.06,77022.57,0.0,0.79889,0.00011,18.41525]
[1779294722155,38.06,77027.92,0.0,0.79949,0.00011,18.38342]
[1779294723162,38.06,77042.64,0.0,0.80115,0.00011,18.29564]
[1779294724169,38.06,77055.41,0.0,0.80257,0.00011,18.21943]
[1779294725177,38.06,77074.45,0.0,0.80468,0.00011,18.10553]
[1779294725617,38.06,77074.45,0.0,0.80468,0.00011,18.10553]
[1779294725654,38.06,77074.45,0.0,0.80468,0.00011,18.10553]
[1779294726182,38.06,77075.51,0.0,0.8048,0.00011,18.09924]
[1779294728607,38.06,77075.65,0.0,0.80482,0.00011,18.09833]
[1779294730520,38.06,77075.83,0.0,0.80484,0.00011,18.09718]
[1779294731512,38.06,77076.13,0.0,0.80487,0.00011,18.09535]
[1779294731567,38.06,77076.13,0.0,0.80487,0.00011,18.09535]
[1779294731780,38.06,77076.13,0.0,0.80487,0.00011,18.09535]
[1779294731890,38.06,77076.13,0.0,0.80487,0.00011,18.09535]
[1779294732016,38.06,77076.13,0.0,0.80487,0.00011,18.09535]
[1779294732268,38.06,77076.13,0.0,0.80487,0.00011,18.09535]
[1779294732370,38.06,77076.75,0.0,0.80494,0.00011,18.09161]
[1779294736254,38.06,77068.92,0.0,0.80407,0.00011,18.13847]
[1779294737260,38.06,77068.21,0.0,0.804,0.00011,18.14264]
[1779294742231,38.06,77069.74,0.0,0.80417,0.00011,18.13317]
[1779294742270,38.06,77069.74,0.0,0.80417,0.00011,18.13317]
[1779294742278,38.06,77069.74,0.0,0.80417,0.00011,18.13317]
[1779294742419,38.05,77070.34,0.0,0.80424,0.00011,18.12949]
[1779294742520,38.05,77070.34,0.0,0.80424,0.00011,18.12949]
[1779294742597,38.05,77070.34,0.0,0.80424,0.00011,18.12949]
[1779294742649,38.05,77070.34,0.0,0.80424,0.00011,18.12949]
[1779294742773,38.05,77070.34,0.0,0.80424,0.00011,18.12949]
[1779294743303,38.05,77069.65,0.0,0.80416,0.00011,18.13354]
[1779294746323,38.05,77077.0,0.0,0.80498,0.00011,18.08924]
[1779294749344,38.05,77063.52,0.0,0.80349,0.00011,18.16984]
[1779294750352,38.05,77060.9,0.0,0.8032,0.00011,18.18537]
[1779294752366,38.05,77057.17,0.0,0.80282,0.00011,18.20335]
[1779294752490,38.05,77057.17,0.0,0.80282,0.00011,18.20335]
[1779294752526,38.05,77057.17,0.0,0.80282,0.00011,18.20335]
[1779294752541,38.05,77057.17,0.0,0.80282,0.00011,18.20335]
[1779294754031,38.05,77057.37,0.0,0.80285,0.00011,18.20206]
[1779294754084,38.05,77057.37,0.0,0.80285,0.00011,18.20206]
[1779294754268,38.05,77057.37,0.0,0.80285,0.00011,18.20206]
[1779294754382,38.05,77057.6,0.0,0.80287,0.00011,18.20058]
[1779294754749,38.05,77057.6,0.0,0.80287,0.00011,18.20058]
[1779294754773,38.05,77057.6,0.0,0.80287,0.00011,18.20058]
[1779294754800,38.05,77057.6,0.0,0.80287,0.00011,18.20058]
[1779294755388,38.05,77052.84,0.0,0.80235,0.00011,18.22893]
[1779294756431,38.05,77051.5,0.0,0.8022,0.00011,18.23681]
[1779294756520,38.05,77051.5,0.0,0.8022,0.00011,18.23681]
[1779294759416,38.05,77043.88,0.0,0.80136,0.00011,18.28181]
[1779294761886,38.05,77043.71,0.0,0.80134,0.00011,18.28263]
[1779294761956,38.05,77043.71,0.0,0.80134,0.00011,18.28263]
[1779294762018,38.05,77043.71,0.0,0.80134,0.00011,18.28263]
[1779294762331,38.05,77043.71,0.0,0.80134,0.00011,18.28263]
[1779294762383,38.05,77043.71,0.0,0.80134,0.00011,18.28263]
[1779294762371,38.05,77043.67,0.0,0.80134,0.00011,18.28249]
[1779294762520,38.05,77043.67,0.0,0.80134,0.00011,18.28249]
[1779294762586,38.05,77043.78,0.0,0.80136,0.00011,18.28183]
[1779294764451,38.05,77050.81,0.0,0.80215,0.00011,18.2395]
[1779294765458,38.05,77028.62,0.0,0.79967,0.00011,18.37167]
[1779294767236,38.05,77028.62,0.0,0.79967,0.00011,18.37167]
[1779294767314,38.05,77019.26,0.0,0.79861,0.00011,18.42734]
[1779294767507,38.05,77004.77,0.0,0.79698,0.00011,18.51335]
[1779294768483,38.05,77003.6,0.0,0.79685,0.00011,18.52015]
[1779294771018,38.05,77003.88,0.0,0.79688,0.00011,18.51835]
[1779294771505,38.04,77010.22,0.0,0.7976,0.00011,18.48046]
[1779294772513,38.04,77005.63,0.0,0.79709,0.00011,18.50759]
[1779294774525,38.04,77010.24,0.0,0.79761,0.00011,18.47999]
[1779294776540,38.04,77015.51,0.0,0.79821,0.00011,18.44851]
[1779294778554,38.04,77020.1,0.0,0.79873,0.00011,18.42114]
[1779294780595,38.04,77018.03,0.0,0.7985,0.00011,18.43341]
[1779294780678,38.04,77018.03,0.0,0.7985,0.00011,18.43341]
[1779294780769,38.04,77018.03,0.0,0.7985,0.00011,18.43341]
[1779294781576,38.04,77013.03,0.0,0.79793,0.00011,18.46304]
[1779294783376,38.04,77013.03,0.0,0.79793,0.00011,18.46304]
[1779294783423,38.04,77013.03,0.0,0.79793,0.00011,18.46304]
[1779294783520,38.04,77009.15,0.0,0.7975,0.00011,18.48599]
[1779294784598,38.04,77007.08,0.0,0.79727,0.00011,18.49808]
[1779294785496,38.04,77007.08,0.0,0.79727,0.00011,18.49808]
[1779294785523,38.04,77007.08,0.0,0.79727,0.00011,18.49808]
[1779294786612,38.04,77014.21,0.0,0.79808,0.00011,18.45552]
[1779294788483,38.04,77015.82,0.0,0.79826,0.00011,18.44589]
[1779294788522,38.04,77015.82,0.0,0.79826,0.00011,18.44589]
[1779294788534,38.04,77015.82,0.0,0.79826,0.00011,18.44589]
[1779294788623,38.04,77015.82,0.0,0.79826,0.00011,18.44589]
[1779294788769,38.04,77015.82,0.0,0.79826,0.00011,18.44589]
[1779294788871,38.04,77015.82,0.0,0.79826,0.00011,18.44589]
[1779294788921,38.04,77015.82,0.0,0.79826,0.00011,18.44589]
[1779294789023,38.04,77015.82,0.0,0.79826,0.00011,18.44589]
[1779294789113,38.04,77018.32,0.0,0.79854,0.00011,18.43098]
[1779294793662,38.04,77025.73,0.0,0.79938,0.00011,18.38675]
[1779294794669,38.04,77031.82,0.0,0.80006,0.00011,18.35051]
[1779294797724,38.04,77031.87,0.0,0.80007,0.00011,18.35007]
[1779294797776,38.04,77031.87,0.0,0.80007,0.00011,18.35007]
[1779294798415,38.04,77031.87,0.0,0.80007,0.00011,18.35007]
[1779294798467,38.04,77032.32,0.0,0.80012,0.00011,18.34732]
[1779294798518,38.04,77032.32,0.0,0.80012,0.00011,18.34732]
[1779294798697,38.04,77032.84,0.0,0.80018,0.00011,18.34415]
[1779294799759,38.04,77032.84,0.0,0.80018,0.00011,18.34415]
[1779294799769,38.04,77032.84,0.0,0.80018,0.00011,18.34415]
[1779294805130,38.04,77032.83,0.0,0.8002,0.00011,18.34344]
[1779294805245,38.04,77032.83,0.0,0.8002,0.00011,18.34344]
[1779294805271,38.04,77032.83,0.0,0.8002,0.00011,18.34344]
[1779294805277,38.04,77032.83,0.0,0.8002,0.00011,18.34344]
[1779294805420,38.04,77032.83,0.0,0.8002,0.00011,18.34344]
[1779294805378,38.04,77032.37,0.0,0.80015,0.00011,18.34576]
[1779294805520,38.04,77032.37,0.0,0.80015,0.00011,18.34576]
[1779294805746,38.04,77033.67,0.0,0.8003,0.00011,18.33802]
[1779294808766,38.03,77040.8,0.0,0.80111,0.00011,18.29497]
[1779294810768,38.03,77044.43,0.0,0.80152,0.00011,18.27316]
[1779294810873,38.03,77044.43,0.0,0.80152,0.00011,18.27316]
[1779294810883,38.03,77044.43,0.0,0.80152,0.00011,18.27316]
[1779294810971,38.03,77044.43,0.0,0.80152,0.00011,18.27316]
[1779294811030,38.03,77044.43,0.0,0.80152,0.00011,18.27316]
[1779294811131,38.03,77043.52,0.0,0.80145,0.00011,18.27441]
[1779294814808,38.03,77038.46,0.0,0.80089,0.00011,18.30409]
[1779294816209,38.03,77038.46,0.0,0.80089,0.00011,18.30409]
[1779294816217,38.03,77038.46,0.0,0.80089,0.00011,18.30409]
[1779294816268,38.03,77038.46,0.0,0.80089,0.00011,18.30409]
[1779294816289,38.03,77037.7,0.0,0.80081,0.00011,18.30831]
[1779294820069,38.03,77037.23,0.0,0.80076,0.00011,18.31079]
[1779294820119,38.03,77037.23,0.0,0.80076,0.00011,18.31079]
[1779294820268,38.03,77037.23,0.0,0.80076,0.00011,18.31079]
[1779294825887,38.03,77038.07,0.0,0.80088,0.00011,18.30471]
[1779294826950,38.03,77038.07,0.0,0.80088,0.00011,18.30471]
[1779294826983,38.03,77038.07,0.0,0.80088,0.00011,18.30471]
[1779294827020,38.03,77038.07,0.0,0.80088,0.00011,18.30471]
[1779294827120,38.03,77039.09,0.0,0.80099,0.00011,18.29847]
[1779294829775,38.02,77038.28,0.0,0.80091,0.00011,18.30302]
[1779294829826,38.02,77038.28,0.0,0.80091,0.00011,18.30302]
[1779294830021,38.02,77038.28,0.0,0.80091,0.00011,18.30302]
[1779294833497,38.02,77038.95,0.0,0.80099,0.00011,18.29844]
[1779294833522,38.02,77038.95,0.0,0.80099,0.00011,18.29844]
[1779294833923,38.02,77038.95,0.0,0.80099,0.00011,18.29844]
[1779294833943,38.02,77044.26,0.0,0.80159,0.00011,18.2666]
[1779294834542,38.02,77044.26,0.0,0.80159,0.00011,18.2666]
[1779294834594,38.02,77044.26,0.0,0.80159,0.00011,18.2666]
[1779294834690,38.02,77044.26,0.0,0.80159,0.00011,18.2666]
[1779294837026,38.02,77048.71,0.0,0.80209,0.00011,18.23984]
[1779294837124,38.02,77048.85,0.0,0.80211,0.00011,18.23893]
[1779294840993,38.02,77053.91,0.0,0.80268,0.00011,18.20826]
[1779294841807,38.02,77053.91,0.0,0.80268,0.00011,18.20826]
[1779294841858,38.02,77053.91,0.0,0.80268,0.00011,18.20826]
[1779294842023,38.02,77053.91,0.0,0.80268,0.00011,18.20826]
[1779294842130,38.02,77053.91,0.0,0.80268,0.00011,18.20826]
[1779294842178,38.02,77053.91,0.0,0.80268,0.00011,18.20826]
[1779294842204,38.02,77053.91,0.0,0.80268,0.00011,18.20826]
[1779294842316,38.02,77056.03,0.0,0.80292,0.00011,18.19523]
[1779294843007,38.02,77063.55,0.0,0.80376,0.00011,18.15021]
[1779294845026,38.02,77075.99,0.0,0.80514,0.00011,18.07515]
[1779294846033,38.02,77074.87,0.0,0.80502,0.00011,18.08185]
[1779294849210,38.02,77073.98,0.0,0.80492,0.00011,18.08713]
[1779294849254,38.02,77073.98,0.0,0.80492,0.00011,18.08713]
[1779294849270,38.02,77073.98,0.0,0.80492,0.00011,18.08713]
[1779294849387,38.02,77073.98,0.0,0.80492,0.00011,18.08713]
[1779294849430,38.02,77073.98,0.0,0.80492,0.00011,18.08713]
[1779294849405,38.02,77073.94,0.0,0.80492,0.00011,18.08701]
[1779294849533,38.02,77073.94,0.0,0.80492,0.00011,18.08701]
[1779294850061,38.02,77075.75,0.0,0.80513,0.00011,18.07615]
[1779294853082,38.02,77080.83,0.0,0.8057,0.00011,18.04514]
[1779294856268,38.01,77078.62,0.0,0.80546,0.00011,18.05814]
[1779294856272,38.01,77078.62,0.0,0.80546,0.00011,18.05814]
[1779294856327,38.01,77078.62,0.0,0.80546,0.00011,18.05814]
[1779294856373,38.01,77078.62,0.0,0.80546,0.00011,18.05814]
[1779294856428,38.01,77078.0,0.0,0.80539,0.00011,18.06157]
[1779294856523,38.01,77078.0,0.0,0.80539,0.00011,18.06157]
[1779294857110,38.01,77078.25,0.0,0.80542,0.00011,18.06007]
[1779294862145,38.01,77080.07,0.0,0.80563,0.00011,18.04837]
[1779294863949,38.01,77082.93,0.0,0.80595,0.00011,18.03104]
[1779294863975,38.01,77082.93,0.0,0.80595,0.00011,18.03104]
[1779294864011,38.01,77082.93,0.0,0.80595,0.00011,18.03104]
[1779294864021,38.01,77082.93,0.0,0.80595,0.00011,18.03104]
[1779294864159,38.01,77082.92,0.0,0.80595,0.00011,18.03095]
[1779294865939,38.01,77082.95,0.0,0.80596,0.00011,18.03064]
[1779294867028,38.01,77081.39,0.0,0.80579,0.00011,18.03988]
[1779294867179,38.01,77080.8,0.0,0.80573,0.00011,18.04329]
[1779294869306,38.01,77080.34,0.0,0.80568,0.00011,18.04591]
[1779294869358,38.01,77080.34,0.0,0.80568,0.00011,18.04591]
[1779294869522,38.01,77080.34,0.0,0.80568,0.00011,18.04591]
[1779294873460,38.01,77077.36,0.0,0.80539,0.00011,18.05912]
[1779294873462,38.01,77077.36,0.0,0.80539,0.00011,18.05912]
[1779294873528,38.01,77077.36,0.0,0.80539,0.00011,18.05912]
[1779294873222,38.01,77081.74,0.0,0.80588,0.00011,18.03265]
[1779294874423,38.01,77081.74,0.0,0.80588,0.00011,18.03265]
[1779294874466,38.01,77081.74,0.0,0.80588,0.00011,18.03265]
[1779294874519,38.01,77081.74,0.0,0.80588,0.00011,18.03265]
[1779294874498,38.01,77085.87,0.0,0.80634,0.00011,18.00766]
[1779294875237,38.01,77093.33,0.0,0.80716,0.00011,17.96267]
[1779294876245,38.01,77097.61,0.0,0.80763,0.00011,17.93681]
[1779294878259,38.01,77098.76,0.0,0.80776,0.00011,17.92984]
[1779294880289,38.01,77100.41,0.0,0.80794,0.00011,17.9199]
[1779294880342,38.01,77100.41,0.0,0.80794,0.00011,17.9199]
[1779294880520,38.01,77100.41,0.0,0.80794,0.00011,17.9199]
[1779294880443,38.01,77100.85,0.0,0.80799,0.00011,17.91727]
[1779294881251,38.01,77100.85,0.0,0.80799,0.00011,17.91727]
[1779294881270,38.01,77100.85,0.0,0.80799,0.00011,17.91727]
[1779294881347,38.01,77100.31,0.0,0.80793,0.00011,17.92055]
[1779294881917,38.01,77100.31,0.0,0.80793,0.00011,17.92055]
[1779294883019,38.01,77099.55,0.0,0.80784,0.00011,17.92514]
[1779294883294,38.01,77100.87,0.0,0.80799,0.00011,17.91705]
[1779294885255,38.0,77101.11,0.0,0.80802,0.00011,17.91547]
[1779294886820,38.0,77102.45,0.0,0.80817,0.00011,17.90714]
[1779294886868,38.0,77102.45,0.0,0.80817,0.00011,17.90714]
[1779294887020,38.0,77102.45,0.0,0.80817,0.00011,17.90714]
[1779294889084,38.0,77099.67,0.0,0.80787,0.00011,17.92363]
[1779294889135,38.0,77099.67,0.0,0.80787,0.00011,17.92363]
[1779294889269,38.0,77099.67,0.0,0.80787,0.00011,17.92363]
[1779294889288,38.0,77099.67,0.0,0.80787,0.00011,17.92349]
[1779294893170,38.0,77098.23,0.0,0.80772,0.00011,17.93173]
[1779294893269,38.0,77098.23,0.0,0.80772,0.00011,17.93173]
[1779294893814,38.0,77096.47,0.0,0.80753,0.00011,17.94218]
[1779294897018,38.0,77097.35,0.0,0.80764,0.00011,17.93642]
[1779294899486,38.0,77098.87,0.0,0.80781,0.00011,17.92697]
[1779294899521,38.0,77098.87,0.0,0.80781,0.00011,17.92697]
[1779294900414,38.0,77097.78,0.0,0.80769,0.00011,17.93325]
[1779294901117,38.0,77097.78,0.0,0.80769,0.00011,17.93325]
[1779294901170,38.0,77097.78,0.0,0.80769,0.00011,17.93325]
[1779294901290,38.0,77097.78,0.0,0.80769,0.00011,17.93325]
[1779294903017,38.0,77095.54,0.0,0.80745,0.00011,17.94642]
[1779294903434,38.0,77096.17,0.0,0.80753,0.00011,17.94247]
[1779294908470,37.99,77093.59,0.0,0.80725,0.00011,17.95736]
[1779294908746,37.99,77093.59,0.0,0.80725,0.00011,17.95736]
[1779294908770,37.99,77093.59,0.0,0.80725,0.00011,17.95736]
[1779294908797,37.99,77093.59,0.0,0.80725,0.00011,17.95736]
[1779294908942,37.99,77093.59,0.0,0.80725,0.00011,17.95736]
[1779294909026,37.99,77093.59,0.0,0.80725,0.00011,17.95736]
[1779294909477,37.99,77092.42,0.0,0.80713,0.00011,17.96437]
[1779294910451,37.99,77092.42,0.0,0.80713,0.00011,17.96437]
[1779294910519,37.99,77092.42,0.0,0.80713,0.00011,17.96437]
[1779294913160,37.99,77092.75,0.0,0.80716,0.00011,17.96227]
[1779294913505,37.99,77088.85,0.0,0.80674,0.00011,17.98571]
[1779294913583,37.99,77088.85,0.0,0.80674,0.00011,17.98571]
[1779294913635,37.99,77088.85,0.0,0.80674,0.00011,17.98571]
[1779294913770,37.99,77088.85,0.0,0.80674,0.00011,17.98571]
[1779294914014,37.99,77088.85,0.0,0.80674,0.00011,17.98571]
[1779294914153,37.99,77088.85,0.0,0.80674,0.00011,17.98571]
[1779294914273,37.99,77088.85,0.0,0.80674,0.00011,17.98571]
[1779294914512,37.99,77091.34,0.0,0.80701,0.00011,17.97066]
[1779294914645,37.99,77091.34,0.0,0.80701,0.00011,17.97066]
[1779294915519,37.99,77088.21,0.0,0.80667,0.00011,17.98945]
[1779294916526,37.99,77089.77,0.0,0.80684,0.00011,17.98]
[1779294917020,37.99,77089.77,0.0,0.80684,0.00011,17.98]
[1779294917533,37.99,77090.56,0.0,0.80693,0.00011,17.97519]
[1779294918540,37.99,77088.8,0.0,0.80673,0.00011,17.98573]
[1779294921561,37.99,77089.62,0.0,0.80683,0.00011,17.98062]
[1779294926596,37.99,77089.66,0.0,0.80684,0.00011,17.98012]
[1779294927603,37.99,77077.31,0.0,0.80548,0.00011,18.05432]
[1779294929354,37.99,77074.39,0.0,0.80516,0.00011,18.07155]
[1779294929777,37.99,77074.39,0.0,0.80516,0.00011,18.07155]
[1779294929828,37.99,77074.39,0.0,0.80516,0.00011,18.07155]
[1779294930024,37.99,77074.39,0.0,0.80516,0.00011,18.07155]
[1779294930032,37.99,77075.4,0.0,0.80527,0.00011,18.06548]
[1779294933530,37.99,77075.4,0.0,0.80527,0.00011,18.06548]
[1779294933581,37.99,77075.4,0.0,0.80527,0.00011,18.06548]
[1779294933558,37.99,77088.03,0.0,0.8067,0.00011,17.98499]
[1779294933645,37.99,77090.56,0.0,0.80698,0.00011,17.96976]
[1779294934651,37.99,77092.19,0.0,0.80716,0.00011,17.95992]
[1779294935659,37.99,77090.88,0.0,0.80702,0.00011,17.96779]
[1779294937018,37.99,77090.88,0.0,0.80702,0.00011,17.96779]
[1779294939341,37.99,77091.53,0.0,0.80709,0.00011,17.96383]
[1779294940693,37.99,77092.43,0.0,0.80719,0.00011,17.95835]
[1779294942707,37.99,77094.81,0.0,0.80745,0.00011,17.94399]
[1779294943715,37.99,77093.53,0.0,0.80731,0.00011,17.9517]
[1779294944722,37.99,77091.33,0.0,0.80707,0.00011,17.96494]
[1779294946736,37.99,77092.47,0.0,0.8072,0.00011,17.95803]
[1779294947743,37.99,77093.54,0.0,0.80731,0.00011,17.95157]
[1779294949757,37.99,77092.74,0.0,0.80723,0.00011,17.95636]
[1779294951771,37.99,77094.75,0.0,0.80745,0.00011,17.94423]
[1779294953785,37.99,77095.99,0.0,0.80758,0.00011,17.93676]
[1779294955798,37.99,77094.49,0.0,0.80742,0.00011,17.94581]
[1779294956806,37.99,77092.38,0.0,0.80719,0.00011,17.95851]
[1779294957814,37.99,77093.96,0.0,0.80736,0.00011,17.94898]
[1779294959030,37.99,77098.06,0.0,0.80781,0.00011,17.92427]
[1779294960835,37.99,77102.18,0.0,0.80826,0.00011,17.89949]
[1779294961858,37.99,77101.1,0.0,0.80814,0.00011,17.90606]
[1779294962864,37.99,77100.43,0.0,0.80807,0.00011,17.91014]
[1779294963873,37.99,77110.01,0.0,0.80911,0.00011,17.85242]
[1779294964879,37.99,77114.38,0.0,0.80959,0.00011,17.82601]
[1779294965887,37.99,77114.73,0.0,0.80963,0.00011,17.82374]
[1779294966893,37.99,77116.46,0.0,0.80982,0.00011,17.81315]
[1779294967901,37.99,77117.48,0.0,0.80994,0.00011,17.80686]
[1779294970401,37.99,77117.59,0.0,0.80995,0.00011,17.80608]
[1779294970424,37.99,77121.2,0.0,0.81035,0.00011,17.78406]
[1779294972937,37.99,77124.51,0.0,0.81071,0.00011,17.76389]
[1779294973944,37.99,77132.5,0.0,0.81158,0.00011,17.7155]
[1779294974951,37.99,77126.85,0.0,0.81097,0.00011,17.74951]
[1779294977973,37.98,77130.64,0.0,0.81139,0.00011,17.72624]
[1779294983008,37.98,77129.78,0.0,0.8113,0.00011,17.73103]
[1779294988043,37.98,77127.48,0.0,0.81106,0.00011,17.74452]
[1779294991065,37.98,77121.41,0.0,0.81043,0.00011,17.77686]
[1779294996100,37.98,77121.29,0.0,0.81043,0.00011,17.77689]
[1779294997107,37.98,77118.59,0.0,0.81014,0.00011,17.79307]
[1779294998113,37.98,77115.75,0.0,0.80983,0.00011,17.81006]
[1779294999121,37.98,77116.1,0.0,0.80988,0.00011,17.80777]
[1779295001135,37.98,77116.64,0.0,0.80994,0.00011,17.80415]
[1779295002142,37.98,77119.28,0.0,0.81023,0.00011,17.78802]
[1779295003148,37.98,77119.08,0.0,0.81021,0.00011,17.78908]
[1779295004156,37.98,77119.55,0.0,0.81027,0.00011,17.78609]
[1779295005163,37.98,77120.26,0.0,0.81035,0.00011,17.78165]
[1779295006170,37.98,77120.54,0.0,0.81038,0.00011,17.77982]
[1779295007177,37.97,77120.12,0.0,0.81034,0.00011,17.78222]
[1779295009192,37.97,77120.29,0.0,0.81036,0.00011,17.78092]
[1779295010197,37.97,77120.36,0.0,0.81037,0.00011,17.78036]
[1779295011206,37.97,77120.61,0.0,0.8104,0.00011,17.77871]
[1779295012212,37.97,77121.25,0.0,0.81047,0.00011,17.77471]
[1779295013219,37.97,77120.5,0.0,0.81039,0.00011,17.77912]
[1779295014226,37.97,77113.76,0.0,0.80966,0.00011,17.81973]
[1779295015232,37.97,77110.48,0.0,0.8093,0.00011,17.83935]
[1779295016241,37.97,77110.96,0.0,0.80936,0.00011,17.83625]
[1779295018254,37.97,77114.39,0.0,0.80974,0.00011,17.81512]
[1779295019260,37.97,77114.85,0.0,0.80979,0.00011,17.81217]
[1779295020267,37.97,77111.99,0.0,0.80949,0.00011,17.82928]
[1779295021275,37.97,77111.45,0.0,0.80943,0.00011,17.83237]
[1779295022282,37.97,77112.16,0.0,0.80951,0.00011,17.82789]
[1779295023289,37.97,77114.45,0.0,0.80976,0.00011,17.81386]
[1779295024296,37.97,77115.68,0.0,0.8099,0.00011,17.80624]
[1779295025302,37.97,77115.38,0.0,0.80987,0.00011,17.80789]
[1779295026309,37.97,77115.69,0.0,0.80991,0.00011,17.80586]
[1779295027317,37.97,77115.11,0.0,0.80985,0.00011,17.80921]
[1779295029331,37.96,77115.88,0.0,0.80994,0.00011,17.80426]
[1779295030338,37.96,77116.93,0.0,0.81005,0.00011,17.79776]
[1779295032352,37.96,77116.7,0.0,0.81003,0.00011,17.79888]
[1779295033359,37.96,77112.3,0.0,0.80955,0.00011,17.82533]
[1779295034366,37.96,77111.14,0.0,0.80943,0.00011,17.83221]
[1779295035374,37.96,77111.93,0.0,0.80952,0.00011,17.82727]
[1779295036381,37.96,77110.71,0.0,0.80939,0.00011,17.83447]
[1779295038395,37.96,77110.31,0.0,0.80935,0.00011,17.83655]
[1779295040409,37.96,77108.97,0.0,0.80921,0.00011,17.84429]
[1779295041416,37.96,77106.61,0.0,0.80896,0.00011,17.85837]
[1779295042423,37.96,77104.37,0.0,0.80871,0.00011,17.87177]
[1779295043430,37.96,77100.67,0.0,0.80831,0.00011,17.89396]
[1779295046451,37.96,77099.6,0.0,0.80821,0.00011,17.8997]
[1779295047457,37.96,77098.79,0.0,0.80812,0.00011,17.90459]
[1779295049472,37.95,77099.85,0.0,0.80824,0.00011,17.8976]
[1779295050479,37.95,77102.74,0.0,0.80856,0.00011,17.88016]
[1779295051486,37.95,77105.17,0.0,0.80886,0.00011,17.86106]
[1779295056521,37.95,77108.76,0.0,0.80927,0.00011,17.83859]
[1779295058535,37.95,77110.68,0.0,0.80948,0.00011,17.82675]
[1779295059542,37.95,77111.69,0.0,0.8096,0.00011,17.82049]
[1779295063570,37.95,77119.75,0.0,0.81049,0.00011,17.77109]
[1779295064577,37.95,77120.94,0.0,0.81062,0.00011,17.7637]
[1779295069612,37.95,77117.22,0.0,0.81023,0.00011,17.78533]
[1779295070619,37.94,77102.92,0.0,0.80867,0.00011,17.8717]
[1779295071626,37.94,77103.31,0.0,0.80871,0.00011,17.86933]
[1779295072633,37.94,77105.56,0.0,0.80896,0.00011,17.85573]
[1779295074647,37.94,77103.73,0.0,0.80876,0.00011,17.86648]
[1779295076661,37.94,77104.42,0.0,0.80884,0.00011,17.862]
[1779295077669,37.94,77105.68,0.0,0.80898,0.00011,17.85423]
[1779295078675,37.94,77108.91,0.0,0.80934,0.00011,17.83457]
[1779295079681,37.94,77112.07,0.0,0.80969,0.00011,17.81534]
[1779295080689,37.94,77110.83,0.0,0.80955,0.00011,17.82274]
[1779295081698,37.94,77108.8,0.0,0.80933,0.00011,17.83491]
[1779295082705,37.94,77108.28,0.0,0.80928,0.00011,17.83793]
[1779295083712,37.94,77109.62,0.0,0.80943,0.00011,17.82971]
[1779295084720,37.94,77112.65,0.0,0.80976,0.00011,17.81128]
[1779295089753,37.94,77112.53,0.0,0.80975,0.00011,17.8116]
[1779295090761,37.94,77114.98,0.0,0.81002,0.00011,17.79671]
[1779295092775,37.94,77115.25,0.0,0.81005,0.00011,17.79496]
[1779295093782,37.94,77116.7,0.0,0.81021,0.00011,17.78613]
[1779295097710,37.94,77117.44,0.0,0.81031,0.00011,17.78086]
[1779295097814,37.94,77117.69,0.0,0.81033,0.00011,17.77935]
[1779295099828,37.94,77117.92,0.0,0.81037,0.00011,17.77758]
[1779295100835,37.93,77118.13,0.0,0.81039,0.00011,17.77612]
[1779295101842,37.93,77120.38,0.0,0.81064,0.00011,17.76232]
[1779295102849,37.93,77121.06,0.0,0.81072,0.00011,17.75804]
[1779295106878,37.93,77127.48,0.0,0.81143,0.00011,17.71852]
[1779295107885,37.93,77131.47,0.0,0.81186,0.00011,17.69422]
[1779295112920,37.93,77131.14,0.0,0.81186,0.00011,17.69166]
[1779295113927,37.93,77135.71,0.0,0.81236,0.00011,17.66384]
[1779295117955,37.93,77139.89,0.0,0.81282,0.00011,17.63788]
[1779295119969,37.93,77149.7,0.0,0.81389,0.00011,17.57792]
[1779295120976,37.93,77156.51,0.0,0.81462,0.00011,17.5364]
[1779295122065,37.93,77156.51,0.0,0.81462,0.00011,17.5364]
[1779295122741,37.93,77188.12,0.0,0.818,0.00011,17.34367]
[1779295122991,37.93,77195.28,0.0,0.81876,0.00011,17.29998]
[1779295125458,37.93,77197.26,0.0,0.81897,0.00011,17.28762]
[1779295128041,37.92,77196.93,0.0,0.81895,0.00011,17.28889]
[1779295129582,37.92,77192.47,0.0,0.81849,0.00011,17.3155]
[1779295131048,37.92,77188.73,0.0,0.8181,0.00011,17.33818]
[1779295136082,37.92,77188.11,0.0,0.81804,0.00011,17.34144]
[1779295138096,37.92,77201.62,0.0,0.81947,0.00011,17.25895]
[1779295139104,37.92,77203.52,0.0,0.81967,0.00011,17.2471]
[1779295141885,37.92,77204.96,0.0,0.81983,0.00011,17.23786]
[1779295148170,37.91,77203.02,0.0,0.81965,0.00011,17.24824]
[1779295149175,37.91,77184.53,0.0,0.8177,0.00011,17.36091]
[1779295150182,37.91,77181.74,0.0,0.8174,0.00011,17.37789]
[1779295151189,37.91,77177.6,0.0,0.81696,0.00011,17.40308]
[1779295153203,37.91,77174.76,0.0,0.81666,0.00011,17.42022]
[1779295154210,37.91,77173.18,0.0,0.8165,0.00011,17.42975]
[1779295155217,37.91,77172.27,0.0,0.8164,0.00011,17.43518]
[1779295156224,37.91,77168.13,0.0,0.81596,0.00011,17.46029]
[1779295157233,37.91,77169.31,0.0,0.81609,0.00011,17.45295]
[1779295159246,37.91,77168.12,0.0,0.81597,0.00011,17.45993]
[1779295163274,37.91,77164.26,0.0,0.81556,0.00011,17.48289]
[1779295166296,37.91,77162.66,0.0,0.8154,0.00011,17.49213]
[1779295169317,37.91,77164.17,0.0,0.81557,0.00011,17.48242]
[1779295170324,37.91,77166.17,0.0,0.81579,0.00011,17.47008]
[1779295171331,37.91,77168.31,0.0,0.81605,0.00011,17.45281]
[1779295173344,37.9,77169.16,0.0,0.81614,0.00011,17.44738]
[1779295174352,37.9,77168.25,0.0,0.81605,0.00011,17.45281]
[1779295175359,37.9,77163.97,0.0,0.81559,0.00011,17.47875]
[1779295176366,37.9,77161.46,0.0,0.81533,0.00011,17.49388]
[1779295179386,37.9,77162.88,0.0,0.81549,0.00011,17.48471]
[1779295180394,37.9,77164.14,0.0,0.81562,0.00011,17.47688]
[1779295182408,37.9,77168.56,0.0,0.8161,0.00011,17.44966]
[1779295183416,37.9,77167.21,0.0,0.81596,0.00011,17.45777]
[1779295184422,37.9,77168.18,0.0,0.81607,0.00011,17.45174]
[1779295185428,37.9,77169.65,0.0,0.81622,0.00011,17.44266]
[1779295192478,37.9,77169.87,0.0,0.81626,0.00011,17.4406]
[1779295196506,37.9,77166.76,0.0,0.81593,0.00011,17.45915]
[1779295197513,37.9,77163.78,0.0,0.81562,0.00011,17.4772]
[1779295198519,37.9,77157.34,0.0,0.81493,0.00011,17.51629]
[1779295199527,37.9,77158.27,0.0,0.81503,0.00011,17.51047]
[1779295201541,37.89,77155.07,0.0,0.81469,0.00011,17.52956]
[1779295202548,37.89,77148.73,0.0,0.81402,0.00011,17.56794]
[1779295204562,37.89,77151.04,0.0,0.81427,0.00011,17.55342]
[1779295206576,37.89,77154.3,0.0,0.81463,0.00011,17.53308]
[1779295207583,37.89,77160.57,0.0,0.81531,0.00011,17.49467]
[1779295208590,37.89,77165.28,0.0,0.81582,0.00011,17.46577]
[1779295210603,37.89,77162.92,0.0,0.81557,0.00011,17.47988]
[1779295211611,37.89,77159.74,0.0,0.81523,0.00011,17.49913]
[1779295214632,37.89,77158.36,0.0,0.81509,0.00011,17.50707]
[1779295215639,37.89,77155.76,0.0,0.81481,0.00011,17.52274]
[1779295220674,37.88,77155.73,0.0,0.81483,0.00011,17.52181]
[1779295223694,37.88,77157.38,0.0,0.81501,0.00011,17.51122]
[1779295225709,37.88,77156.44,0.0,0.81492,0.00011,17.51661]
[1779295226716,37.88,77150.53,0.0,0.81429,0.00011,17.55241]
[1779295227723,37.88,77146.22,0.0,0.81383,0.00011,17.57841]
[1779295231751,37.88,77145.17,0.0,0.81376,0.00011,17.57973]
[1779295232758,37.88,77152.39,0.0,0.81454,0.00011,17.53555]
[1779295233765,37.88,77154.61,0.0,0.81478,0.00011,17.52184]
[1779295238800,37.87,77155.79,0.0,0.81493,0.00011,17.51384]
[1779295239807,37.87,77158.55,0.0,0.81522,0.00011,17.49687]
[1779295240813,37.87,77159.5,0.0,0.81533,0.00011,17.49095]
[1779295241821,37.87,77163.27,0.0,0.81573,0.00011,17.46785]
[1779295242827,37.87,77164.66,0.0,0.81589,0.00011,17.45929]
[1779295243835,37.87,77168.46,0.0,0.81629,0.00011,17.43603]
[1779295248869,37.87,77168.7,0.0,0.81632,0.00011,17.43427]
[1779295251891,37.87,77167.84,0.0,0.81624,0.00011,17.43934]
[1779295252898,37.87,77163.33,0.0,0.81575,0.00011,17.46677]
[1779295253905,37.87,77162.02,0.0,0.81561,0.00011,17.47465]
[1779295255919,37.87,77160.8,0.0,0.81549,0.00011,17.48185]
[1779295257933,37.87,77162.81,0.0,0.81571,0.00011,17.46935]
[1779295258940,37.87,77164.13,0.0,0.81585,0.00011,17.46119]
[1779295261961,37.87,77159.4,0.0,0.81535,0.00011,17.48972]
[1779295263046,37.87,77149.85,0.0,0.81432,0.00011,17.54775]
[1779295263979,37.87,77148.31,0.0,0.81416,0.00011,17.55691]
[1779295264984,37.87,77147.15,0.0,0.81404,0.00011,17.56376]
[1779295265993,37.87,77144.39,0.0,0.81375,0.00011,17.58033]
[1779295268009,37.86,77145.71,0.0,0.8139,0.00011,17.57181]
[1779295270023,37.86,77144.3,0.0,0.81375,0.00011,17.57994]
[1779295274024,37.86,77144.44,0.0,0.81378,0.00011,17.57839]
[1779295274072,37.86,77144.44,0.0,0.81378,0.00011,17.57816]
[1779295277071,37.86,77145.08,0.0,0.81386,0.00011,17.5736]
[1779295278079,37.86,77154.42,0.0,0.81487,0.00011,17.51651]
[1779295279086,37.86,77158.09,0.0,0.81527,0.00011,17.49401]
[1779295281099,37.86,77158.31,0.0,0.8153,0.00011,17.49246]
[1779295282107,37.86,77158.6,0.0,0.81533,0.00011,17.49059]
[1779295283114,37.86,77159.02,0.0,0.81538,0.00011,17.48792]
[1779295284123,37.86,77167.78,0.0,0.81632,0.00011,17.43439]
[1779295285438,37.86,77167.78,0.0,0.81632,0.00011,17.43439]
[1779295285712,37.86,77170.74,0.0,0.81664,0.00011,17.41629]
[1779295286139,37.86,77177.51,0.0,0.81736,0.00011,17.37494]
[1779295287145,37.86,77182.41,0.0,0.81788,0.00011,17.34504]
[1779295292181,37.86,77181.03,0.0,0.81776,0.00011,17.34972]
[1779295293187,37.86,77177.85,0.0,0.81742,0.00011,17.3692]
[1779295294194,37.86,77181.11,0.0,0.81776,0.00011,17.34931]
[1779295296209,37.86,77174.42,0.0,0.81705,0.00011,17.39025]
[1779295301244,37.86,77176.14,0.0,0.81723,0.00011,17.37974]
[1779295303258,37.86,77172.94,0.0,0.81689,0.00011,17.39927]
[1779295308293,37.86,77173.86,0.0,0.81699,0.00011,17.39353]
[1779295311313,37.86,77170.94,0.0,0.81668,0.00011,17.41125]
[1779295316350,37.86,77172.95,0.0,0.8169,0.00011,17.39863]
[1779295317357,37.86,77176.24,0.0,0.81726,0.00011,17.37849]
[1779295320380,37.86,77179.5,0.0,0.8176,0.00011,17.35854]
[1779295323401,37.86,77185.52,0.0,0.81824,0.00011,17.32177]
[1779295325416,37.86,77194.9,0.0,0.81924,0.00011,17.2645]
[1779295329443,37.85,77197.68,0.0,0.81954,0.00011,17.24697]
[1779295331457,37.85,77200.55,0.0,0.81985,0.00011,17.229]
[1779295336492,37.85,77201.37,0.0,0.81995,0.00011,17.22337]
[1779295339513,37.85,77204.22,0.0,0.82026,0.00011,17.2054]
[1779295344600,37.85,77203.77,0.0,0.82022,0.00011,17.20756]
[1779295346562,37.85,77197.19,0.0,0.81953,0.00011,17.24737]
[1779295347570,37.85,77192.64,0.0,0.81905,0.00011,17.27501]
[1779295348576,37.85,77188.55,0.0,0.81862,0.00011,17.2998]
[1779295352606,37.84,77184.0,0.0,0.81819,0.00011,17.32243]
[1779295355625,37.84,77178.08,0.0,0.81757,0.00011,17.35816]
[1779295358645,37.84,77180.87,0.0,0.81787,0.00011,17.34073]
[1779295363681,37.84,77178.97,0.0,0.81767,0.00011,17.35229]
[1779295368716,37.84,77179.91,0.0,0.81777,0.00011,17.34635]
[1779295374758,37.84,77178.81,0.0,0.81766,0.00011,17.35274]
[1779295379793,37.84,77180.25,0.0,0.81782,0.00011,17.34364]
[1779295386843,37.84,77179.88,0.0,0.81779,0.00011,17.34548]
[1779295390871,37.84,77186.65,0.0,0.81851,0.00011,17.30386]
[1779295391878,37.84,77190.44,0.0,0.81891,0.00011,17.28067]
[1779295394899,37.84,77193.69,0.0,0.81926,0.00011,17.26088]
[1779295395906,37.84,77199.42,0.0,0.81987,0.00011,17.22554]
[1779295398927,37.83,77202.77,0.0,0.82023,0.00011,17.20443]
[1779295403962,37.83,77198.89,0.0,0.81984,0.00011,17.22726]
[1779295408998,37.83,77200.89,0.0,0.82007,0.00011,17.21386]
[1779295411011,37.83,77204.71,0.0,0.82051,0.00011,17.18593]
[1779295416047,37.83,77201.49,0.0,0.82018,0.00011,17.2048]
[1779295420075,37.82,77214.24,0.0,0.82154,0.00011,17.12583]
[1779295421082,37.82,77217.71,0.0,0.8219,0.00011,17.10445]
[1779295422089,37.82,77255.49,0.0,0.82584,0.0001,16.87219]
[1779295423108,37.82,77255.49,0.0,0.82584,0.0001,16.87219]
[1779295423097,37.82,77249.02,0.0,0.82518,0.0001,16.91189]
[1779295423620,37.82,77249.02,0.0,0.82518,0.0001,16.91189]
[1779295424090,37.82,77249.02,0.0,0.82518,0.0001,16.91189]
[1779295424105,37.82,77250.02,0.0,0.82528,0.0001,16.90559]
[1779295425543,37.82,77250.27,0.0,0.82531,0.0001,16.90391]
[1779295426119,37.82,77257.18,0.0,0.82603,0.0001,16.86125]
[1779295431154,37.82,77263.24,0.0,0.82666,0.0001,16.82357]
[1779295432161,37.82,77271.06,0.0,0.82747,0.0001,16.77538]
[1779295434175,37.82,77265.98,0.0,0.82694,0.0001,16.80676]
[1779295435182,37.82,77271.48,0.0,0.82751,0.0001,16.77288]
[1779295437196,37.82,77281.36,0.0,0.82852,0.0001,16.71209]
[1779295438265,37.82,77281.36,0.0,0.82852,0.0001,16.71209]
[1779295438273,37.82,77281.36,0.0,0.82852,0.0001,16.71209]
[1779295438543,37.82,77279.16,0.0,0.82829,0.0001,16.72577]
[1779295439713,37.82,77280.51,0.0,0.82843,0.0001,16.71756]
[1779295445252,37.82,77283.55,0.0,0.82873,0.0001,16.6996]
[1779295447266,37.82,77276.06,0.0,0.82796,0.0001,16.74605]
[1779295448273,37.82,77268.26,0.0,0.82715,0.0001,16.79418]
[1779295449280,37.82,77267.49,0.0,0.82707,0.0001,16.79894]
[1779295450287,37.82,77266.47,0.0,0.82697,0.0001,16.80523]
[1779295452301,37.82,77264.84,0.0,0.8268,0.0001,16.81525]
[1779295453308,37.82,77262.73,0.0,0.82658,0.0001,16.82822]
[1779295456088,37.82,77262.23,0.0,0.82653,0.0001,16.83125]
[1779295456141,37.82,77262.23,0.0,0.82653,0.0001,16.83125]
[1779295456268,37.82,77262.08,0.0,0.82652,0.0001,16.83213]
[1779295456328,37.82,77261.94,0.0,0.8265,0.0001,16.83294]
[1779295457336,37.82,77263.02,0.0,0.82662,0.0001,16.82624]
[1779295459350,37.82,77268.65,0.0,0.8272,0.0001,16.79148]
[1779295460356,37.82,77264.37,0.0,0.82676,0.0001,16.81783]
[1779295462035,37.82,77264.37,0.0,0.82676,0.0001,16.81783]
[1779295462087,37.82,77264.37,0.0,0.82676,0.0001,16.81783]
[1779295462092,37.82,77263.73,0.0,0.82669,0.0001,16.82169]
[1779295462268,37.82,77263.73,0.0,0.82669,0.0001,16.82169]
[1779295462371,37.82,77263.14,0.0,0.82663,0.0001,16.82532]
[1779295464394,37.82,77262.4,0.0,0.82656,0.0001,16.82977]
[1779295466402,37.82,77254.39,0.0,0.82573,0.0001,16.87895]
[1779295467409,37.82,77258.9,0.0,0.8262,0.0001,16.85107]
[1779295468417,37.82,77260.02,0.0,0.82632,0.0001,16.84409]
[1779295470004,37.82,77260.02,0.0,0.82632,0.0001,16.84409]
[1779295470020,37.82,77260.02,0.0,0.82632,0.0001,16.84409]
[1779295470056,37.82,77260.02,0.0,0.82632,0.0001,16.84409]
[1779295470105,37.82,77260.01,0.0,0.82632,0.0001,16.84399]
[1779295471924,37.82,77260.01,0.0,0.82632,0.0001,16.84399]
[1779295472018,37.82,77260.01,0.0,0.82632,0.0001,16.84399]
[1779295472025,37.82,77261.02,0.0,0.82646,0.0001,16.83352]
[1779295472445,37.82,77257.36,0.0,0.82608,0.0001,16.85605]
[1779295473452,37.82,77256.48,0.0,0.82599,0.0001,16.86137]
[1779295475466,37.82,77257.93,0.0,0.82614,0.0001,16.85224]
[1779295478487,37.82,77253.61,0.0,0.8257,0.0001,16.87856]
[1779295479385,37.82,77253.61,0.0,0.8257,0.0001,16.87856]
[1779295479437,37.82,77253.61,0.0,0.8257,0.0001,16.87856]
[1779295479521,37.82,77253.61,0.0,0.8257,0.0001,16.87856]
[1779295479588,37.82,77250.01,0.0,0.82533,0.0001,16.90058]
[1779295481509,37.82,77248.82,0.0,0.82521,0.0001,16.9076]
[1779295482516,37.82,77247.91,0.0,0.82512,0.0001,16.91303]
[1779295483523,37.82,77246.48,0.0,0.82497,0.0001,16.92166]
[1779295484531,37.82,77247.28,0.0,0.82506,0.0001,16.91657]
[1779295485537,37.82,77246.01,0.0,0.82493,0.0001,16.92421]
[1779295486389,37.82,77246.01,0.0,0.82493,0.0001,16.92421]
[1779295486441,37.82,77246.01,0.0,0.82493,0.0001,16.92421]
[1779295486520,37.82,77246.01,0.0,0.82493,0.0001,16.92421]
[1779295486544,37.82,77246.3,0.0,0.82496,0.0001,16.92225]
[1779295488558,37.82,77248.52,0.0,0.8252,0.0001,16.90824]
[1779295490572,37.82,77249.3,0.0,0.82528,0.0001,16.90314]
[1779295492110,37.82,77249.3,0.0,0.82528,0.0001,16.90314]
[1779295492113,37.82,77249.3,0.0,0.82528,0.0001,16.90314]
[1779295492163,37.81,77249.37,0.0,0.8253,0.0001,16.90242]
[1779295492272,37.81,77249.37,0.0,0.8253,0.0001,16.90242]
[1779295492586,37.81,77250.86,0.0,0.82545,0.0001,16.89325]
[1779295495607,37.81,77251.91,0.0,0.82556,0.0001,16.8864]
[1779295496614,37.81,77254.26,0.0,0.82581,0.0001,16.87182]
[1779295498265,37.81,77254.59,0.0,0.82585,0.0001,16.8697]
[1779295498317,37.81,77254.59,0.0,0.82585,0.0001,16.8697]
[1779295498520,37.81,77254.59,0.0,0.82585,0.0001,16.8697]
[1779295498627,37.81,77256.66,0.0,0.82606,0.0001,16.85686]
[1779295499635,37.81,77259.78,0.0,0.82639,0.0001,16.83757]
[1779295500645,37.81,77269.61,0.0,0.8274,0.0001,16.77697]
[1779295501649,37.81,77280.75,0.0,0.82854,0.0001,16.70833]
[1779295502656,37.81,77282.88,0.0,0.82876,0.0001,16.69532]
[1779295505677,37.81,77279.31,0.0,0.82839,0.0001,16.71768]
[1779295506684,37.81,77272.44,0.0,0.82768,0.0001,16.76013]
[1779295507691,37.81,77269.9,0.0,0.82742,0.0001,16.77584]
[1779295508698,37.81,77267.15,0.0,0.82714,0.0001,16.79282]
[1779295510307,37.81,77267.48,0.0,0.82717,0.0001,16.7908]
[1779295510325,37.81,77267.48,0.0,0.82717,0.0001,16.7908]
[1779295510522,37.81,77267.48,0.0,0.82717,0.0001,16.7908]
[1779295510712,37.81,77265.44,0.0,0.82696,0.0001,16.80338]
[1779295511719,37.81,77264.22,0.0,0.82683,0.0001,16.81088]
[1779295512726,37.81,77264.77,0.0,0.82689,0.0001,16.80748]
[1779295513732,37.81,77261.14,0.0,0.82652,0.0001,16.82982]
[1779295515178,37.81,77261.14,0.0,0.82652,0.0001,16.82982]
[1779295515191,37.81,77261.14,0.0,0.82652,0.0001,16.82982]
[1779295514739,37.81,77257.31,0.0,0.82612,0.0001,16.85336]
[1779295515269,37.81,77257.31,0.0,0.82612,0.0001,16.85336]
[1779295515748,37.81,77257.04,0.0,0.82609,0.0001,16.85494]
[1779295517762,37.81,77254.32,0.0,0.82582,0.0001,16.87152]
[1779295518769,37.81,77250.9,0.0,0.82546,0.0001,16.89246]
[1779295519507,37.81,77250.9,0.0,0.82546,0.0001,16.89246]
[1779295519527,37.81,77250.9,0.0,0.82546,0.0001,16.89246]
[1779295519559,37.81,77250.9,0.0,0.82546,0.0001,16.89246]
[1779295519776,37.81,77248.97,0.0,0.82526,0.0001,16.90421]
[1779295520426,37.81,77248.97,0.0,0.82526,0.0001,16.90421]
[1779295520520,37.81,77248.97,0.0,0.82526,0.0001,16.90421]
[1779295520783,37.81,77246.86,0.0,0.82505,0.0001,16.91704]
[1779295523804,37.81,77245.4,0.0,0.8249,0.0001,16.92553]
[1779295525817,37.81,77244.6,0.0,0.82483,0.0001,16.93011]
[1779295526825,37.81,77242.03,0.0,0.82456,0.0001,16.94574]
[1779295529847,37.81,77241.11,0.0,0.82448,0.0001,16.95082]
[1779295530799,37.81,77241.11,0.0,0.82448,0.0001,16.95082]
[1779295530851,37.81,77241.11,0.0,0.82448,0.0001,16.95082]
[1779295531017,37.81,77241.11,0.0,0.82448,0.0001,16.95082]
[1779295531119,37.81,77241.06,0.0,0.8245,0.0001,16.94698]
[1779295532869,37.81,77247.07,0.0,0.82513,0.0001,16.90998]
[1779295534883,37.81,77247.88,0.0,0.82522,0.0001,16.90465]
[1779295535319,37.81,77247.88,0.0,0.82522,0.0001,16.90465]
[1779295535370,37.81,77247.88,0.0,0.82522,0.0001,16.90465]
[1779295535521,37.81,77247.88,0.0,0.82522,0.0001,16.90465]
[1779295535598,37.81,77247.88,0.0,0.82522,0.0001,16.90452]
[1779295538910,37.81,77247.1,0.0,0.82515,0.0001,16.90892]
[1779295539918,37.81,77242.36,0.0,0.82465,0.0001,16.93795]
[1779295540649,37.81,77242.36,0.0,0.82465,0.0001,16.93795]
[1779295540738,37.81,77242.36,0.0,0.82465,0.0001,16.93795]
[1779295540771,37.81,77242.36,0.0,0.82465,0.0001,16.93795]
[1779295540924,37.8,77241.26,0.0,0.82454,0.0001,16.94458]
[1779295541932,37.8,77246.53,0.0,0.82509,0.0001,16.91199]
[1779295542939,37.8,77245.49,0.0,0.82499,0.0001,16.9182]
[1779295545960,37.8,77255.75,0.0,0.82606,0.0001,16.85462]
[1779295546967,37.8,77269.87,0.0,0.82752,0.0001,16.76749]
[1779295547975,37.8,77260.31,0.0,0.82653,0.0001,16.82643]
[1779295548981,37.8,77253.12,0.0,0.82579,0.0001,16.87076]
[1779295549761,37.8,77253.12,0.0,0.82579,0.0001,16.87076]
[1779295549779,37.8,77253.12,0.0,0.82579,0.0001,16.87076]
[1779295549809,37.8,77253.12,0.0,0.82579,0.0001,16.87076]
[1779295549910,37.8,77253.12,0.0,0.82579,0.0001,16.87076]
[1779295550024,37.8,77253.12,0.0,0.82579,0.0001,16.87076]
[1779295550092,37.8,77252.34,0.0,0.82571,0.0001,16.87545]
[1779295550995,37.8,77247.91,0.0,0.82525,0.0001,16.90272]
[1779295555198,37.8,77248.42,0.0,0.82531,0.0001,16.89923]
[1779295555250,37.8,77248.42,0.0,0.82531,0.0001,16.89923]
[1779295555270,37.8,77248.42,0.0,0.82531,0.0001,16.89923]
[1779295555260,37.8,77252.39,0.0,0.82572,0.0001,16.87454]
[1779295557037,37.8,77253.29,0.0,0.82582,0.0001,16.86882]
[1779295560061,37.8,77248.65,0.0,0.82534,0.0001,16.89715]
[1779295561068,37.8,77251.19,0.0,0.82561,0.0001,16.8814]
[1779295561874,37.8,77251.19,0.0,0.82561,0.0001,16.8814]
[1779295561938,37.8,77251.19,0.0,0.82561,0.0001,16.8814]
[1779295561965,37.8,77251.19,0.0,0.82561,0.0001,16.8814]
[1779295562075,37.8,77256.62,0.0,0.82617,0.0001,16.84787]
[1779295563150,37.8,77258.19,0.0,0.82633,0.0001,16.83815]
[1779295565098,37.8,77256.76,0.0,0.82619,0.0001,16.84689]
[1779295566104,37.8,77253.03,0.0,0.8258,0.0001,16.86981]
[1779295566480,37.8,77253.03,0.0,0.8258,0.0001,16.86981]
[1779295566529,37.8,77253.03,0.0,0.8258,0.0001,16.86981]
[1779295566565,37.8,77253.03,0.0,0.8258,0.0001,16.86981]
[1779295567112,37.8,77251.41,0.0,0.82564,0.0001,16.87971]
[1779295567766,37.8,77251.41,0.0,0.82564,0.0001,16.87971]
[1779295568019,37.8,77251.41,0.0,0.82564,0.0001,16.87971]
[1779295568119,37.8,77251.98,0.0,0.8257,0.0001,16.8761]
[1779295570133,37.8,77251.2,0.0,0.82562,0.0001,16.88072]
[1779295572148,37.8,77246.63,0.0,0.82515,0.0001,16.90866]
[1779295573154,37.8,77245.56,0.0,0.82504,0.0001,16.91511]
[1779295573326,37.8,77245.56,0.0,0.82504,0.0001,16.91511]
[1779295573378,37.8,77245.56,0.0,0.82504,0.0001,16.91511]
[1779295573526,37.8,77245.56,0.0,0.82504,0.0001,16.91511]
[1779295574162,37.8,77247.08,0.0,0.8252,0.0001,16.90561]
[1779295577183,37.8,77250.33,0.0,0.82554,0.0001,16.88522]
[1779295578190,37.8,77252.13,0.0,0.82573,0.0001,16.87403]
[1779295578996,37.8,77252.13,0.0,0.82573,0.0001,16.87403]
[1779295579026,37.8,77252.13,0.0,0.82573,0.0001,16.87403]
[1779295579043,37.8,77252.13,0.0,0.82573,0.0001,16.87403]
[1779295579197,37.79,77252.14,0.0,0.82573,0.0001,16.87388]
[1779295580334,37.79,77252.53,0.0,0.82577,0.0001,16.87139]
[1779295580518,37.79,77252.53,0.0,0.82577,0.0001,16.87139]
[1779295581211,37.79,77253.14,0.0,0.82584,0.0001,16.86755]
[1779295585239,37.79,77254.05,0.0,0.82594,0.0001,16.86163]
[1779295586246,37.79,77259.43,0.0,0.8265,0.0001,16.82842]
[1779295586673,37.79,77259.43,0.0,0.8265,0.0001,16.82842]
[1779295586723,37.79,77259.43,0.0,0.8265,0.0001,16.82842]
[1779295586776,37.79,77259.43,0.0,0.8265,0.0001,16.82842]
[1779295587253,37.79,77259.62,0.0,0.82652,0.0001,16.82722]
[1779295589268,37.79,77261.17,0.0,0.82668,0.0001,16.81762]
[1779295590275,37.79,77269.94,0.0,0.82758,0.0001,16.76354]
[1779295591283,37.79,77275.96,0.0,0.82823,0.0001,16.72236]
[1779295591403,37.79,77275.96,0.0,0.82823,0.0001,16.72236]
[1779295591525,37.79,77275.96,0.0,0.82823,0.0001,16.72236]
[1779295591536,37.79,77275.96,0.0,0.82823,0.0001,16.72236]
[1779295591887,37.79,77275.96,0.0,0.82823,0.0001,16.72236]
[1779295592021,37.79,77275.96,0.0,0.82823,0.0001,16.72236]
[1779295592290,37.79,77275.61,0.0,0.82819,0.0001,16.72463]
[1779295593296,37.79,77276.91,0.0,0.82832,0.0001,16.71671]
[1779295596318,37.79,77278.02,0.0,0.82843,0.0001,16.71015]
[1779295597324,37.79,77278.35,0.0,0.82847,0.0001,16.70817]
[1779295598332,37.79,77278.47,0.0,0.82848,0.0001,16.7075]
[1779295599339,37.8,77278.23,0.0,0.82845,0.0001,16.70908]
[1779295600348,37.8,77277.99,0.0,0.82843,0.0001,16.71065]
[1779295601353,37.8,77277.08,0.0,0.82833,0.0001,16.71635]
[1779295602359,37.8,77278.39,0.0,0.82846,0.0001,16.70835]
[1779295603367,37.8,77278.7,0.0,0.82849,0.0001,16.70654]
[1779295604374,37.8,77278.91,0.0,0.82851,0.0001,16.70534]
[1779295605381,37.8,77282.47,0.0,0.82888,0.0001,16.68348]
[1779295608402,37.8,77292.07,0.0,0.82986,0.0001,16.62419]
[1779295610639,37.8,77291.61,0.0,0.82981,0.0001,16.62709]
[1779295610693,37.8,77291.61,0.0,0.82981,0.0001,16.62709]
[1779295610772,37.8,77291.61,0.0,0.82981,0.0001,16.62709]
[1779295610846,37.8,77291.37,0.0,0.82979,0.0001,16.62863]
[1779295613301,37.8,77291.01,0.0,0.82975,0.0001,16.6309]
[1779295613337,37.8,77291.01,0.0,0.82975,0.0001,16.6309]
[1779295612429,37.8,77278.34,0.0,0.82845,0.0001,16.70913]
[1779295613531,37.8,77278.34,0.0,0.82845,0.0001,16.70913]
[1779295613534,37.8,77279.29,0.0,0.82855,0.0001,16.70321]
[1779295614444,37.8,77281.27,0.0,0.82875,0.0001,16.69095]
[1779295615451,37.8,77277.57,0.0,0.82837,0.0001,16.71392]
[1779295616458,37.8,77276.78,0.0,0.82829,0.0001,16.71891]
[1779295617479,37.8,77276.78,0.0,0.82829,0.0001,16.71891]
[1779295617519,37.8,77276.78,0.0,0.82829,0.0001,16.71891]
[1779295617751,37.8,77269.55,0.0,0.82754,0.0001,16.76359]
[1779295618931,37.8,77269.55,0.0,0.82754,0.0001,16.76359]
[1779295618975,37.8,77270.47,0.0,0.82764,0.0001,16.75797]
[1779295619479,37.8,77264.91,0.0,0.82706,0.0001,16.79228]
[1779295621523,37.8,77264.66,0.0,0.82704,0.0001,16.79382]
[1779295621578,37.8,77268.15,0.0,0.8274,0.0001,16.77231]
[1779295622499,37.8,77277.13,0.0,0.82832,0.0001,16.71696]
[1779295623886,37.8,77277.13,0.0,0.82832,0.0001,16.71696]
[1779295624019,37.8,77277.13,0.0,0.82832,0.0001,16.71696]
[1779295624120,37.8,77278.57,0.0,0.82847,0.0001,16.70818]
[1779295624607,37.8,77278.57,0.0,0.82847,0.0001,16.70818]
[1779295624708,37.8,77269.58,0.0,0.82754,0.0001,16.76371]
[1779295626528,37.8,77268.85,0.0,0.82747,0.0001,16.76826]
[1779295627524,37.8,77268.85,0.0,0.82747,0.0001,16.76826]
[1779295627535,37.8,77268.86,0.0,0.82747,0.0001,16.76822]
[1779295628541,37.8,77267.99,0.0,0.82738,0.0001,16.77359]
[1779295629549,37.8,77269.28,0.0,0.82751,0.0001,16.76565]
[1779295631563,37.8,77269.68,0.0,0.82755,0.0001,16.76321]
[1779295632570,37.8,77269.1,0.0,0.82749,0.0001,16.7668]
[1779295633979,37.8,77269.1,0.0,0.82749,0.0001,16.7668]
[1779295634031,37.8,77269.1,0.0,0.82749,0.0001,16.7668]
[1779295634080,37.8,77265.88,0.0,0.82716,0.0001,16.78666]
[1779295634584,37.8,77262.1,0.0,0.82677,0.0001,16.80993]
[1779295635591,37.8,77267.57,0.0,0.82733,0.0001,16.77617]
[1779295637010,37.8,77267.57,0.0,0.82733,0.0001,16.77617]
[1779295637061,37.8,77267.57,0.0,0.82733,0.0001,16.77617]
[1779295637111,37.8,77276.22,0.0,0.82822,0.0001,16.7229]
[1779295637523,37.8,77276.22,0.0,0.82822,0.0001,16.7229]
[1779295637607,37.8,77275.43,0.0,0.82814,0.0001,16.72777]
[1779295638615,37.8,77273.86,0.0,0.82798,0.0001,16.73751]
[1779295639621,37.8,77274.69,0.0,0.82806,0.0001,16.73243]
[1779295640802,37.8,77274.69,0.0,0.82806,0.0001,16.73243]
[1779295640815,37.8,77272.49,0.0,0.82784,0.0001,16.74605]
[1779295641521,37.8,77272.49,0.0,0.82784,0.0001,16.74605]
[1779295641634,37.8,77268.51,0.0,0.82743,0.0001,16.77061]
[1779295643649,37.8,77272.76,0.0,0.82786,0.0001,16.7444]
[1779295644656,37.8,77275.16,0.0,0.82811,0.0001,16.72963]
[1779295645663,37.8,77274.7,0.0,0.82806,0.0001,16.73251]
[1779295646670,37.8,77274.32,0.0,0.82802,0.0001,16.7349]
[1779295647677,37.8,77270.86,0.0,0.82767,0.0001,16.75627]
[1779295648684,37.8,77267.51,0.0,0.82732,0.0001,16.77693]
[1779295650698,37.8,77266.29,0.0,0.8272,0.0001,16.78438]
[1779295651704,37.8,77265.84,0.0,0.82718,0.0001,16.78299]
[1779295652712,37.8,77264.86,0.0,0.82708,0.0001,16.789]
[1779295657749,37.8,77264.9,0.0,0.82709,0.0001,16.78856]
[1779295658756,37.8,77262.27,0.0,0.82682,0.0001,16.80473]
[1779295659763,37.8,77260.28,0.0,0.82661,0.0001,16.81693]
[1779295660770,37.8,77259.24,0.0,0.82651,0.0001,16.82326]
[1779295662784,37.8,77244.33,0.0,0.82496,0.0001,16.9149]
[1779295663791,37.8,77250.78,0.0,0.82564,0.0001,16.87499]
[1779295664798,37.8,77258.15,0.0,0.8264,0.0001,16.82945]
[1779295665805,37.8,77261.49,0.0,0.82675,0.0001,16.80879]
[1779295667819,37.8,77257.96,0.0,0.82639,0.0001,16.83042]
[1779295668826,37.8,77256.19,0.0,0.82621,0.0001,16.84124]
[1779295670841,37.8,77255.16,0.0,0.8261,0.0001,16.84738]
[1779295671850,37.8,77256.64,0.0,0.82626,0.0001,16.83815]
[1779295672856,37.8,77260.38,0.0,0.82665,0.0001,16.81502]
[1779295673863,37.8,77261.71,0.0,0.82678,0.0001,16.80676]
[1779295674870,37.79,77263.16,0.0,0.82693,0.0001,16.79777]
[1779295675877,37.79,77258.44,0.0,0.82645,0.0001,16.82682]
[1779295676884,37.79,77257.16,0.0,0.82632,0.0001,16.83463]
[1779295681919,37.79,77257.87,0.0,0.8264,0.0001,16.82982]
[1779295682926,37.79,77260.09,0.0,0.82663,0.0001,16.81606]
[1779295684940,37.79,77262.34,0.0,0.82686,0.0001,16.80208]
[1779295685946,37.79,77263.26,0.0,0.82696,0.0001,16.79637]
[1779295689975,37.79,77264.3,0.0,0.82707,0.0001,16.78984]
[1779295690982,37.79,77264.85,0.0,0.82712,0.0001,16.78643]
[1779295693001,37.79,77263.4,0.0,0.82697,0.0001,16.79533]
[1779295694008,37.79,77262.14,0.0,0.82684,0.0001,16.80306]
[1779295698039,37.79,77261.56,0.0,0.82679,0.0001,16.80647]
[1779295701074,37.79,77260.36,0.0,0.82667,0.0001,16.81373]
[1779295702081,37.79,77259.33,0.0,0.82656,0.0001,16.82003]
[1779295703088,37.79,77255.54,0.0,0.82617,0.0001,16.84332]
[1779295704095,37.79,77248.82,0.0,0.82547,0.0001,16.88465]
[1779295705102,37.79,77247.17,0.0,0.8253,0.0001,16.89471]
[1779295706109,37.79,77248.6,0.0,0.82546,0.0001,16.88576]
[1779295707116,37.79,77247.41,0.0,0.82533,0.0001,16.89292]
[1779295712151,37.79,77247.79,0.0,0.82542,0.0001,16.88571]
[1779295713159,37.79,77240.88,0.0,0.8247,0.0001,16.92811]
[1779295714369,37.79,77237.88,0.0,0.82439,0.0001,16.94624]
[1779295715173,37.79,77243.13,0.0,0.82494,0.0001,16.91392]
[1779295716180,37.79,77244.08,0.0,0.82504,0.0001,16.90785]
[1779295717186,37.79,77243.01,0.0,0.82493,0.0001,16.91427]
[1779295718194,37.79,77240.17,0.0,0.82464,0.0001,16.93159]
[1779295719201,37.78,77239.29,0.0,0.82456,0.0001,16.93665]
[1779295721215,37.78,77236.41,0.0,0.82426,0.0001,16.95416]
[1779295724236,37.78,77229.95,0.0,0.82359,0.0001,16.9938]
[1779295726249,37.78,77234.82,0.0,0.8241,0.0001,16.96368]
[1779295727257,37.78,77235.98,0.0,0.82422,0.0001,16.95651]
[1779295728264,37.78,77233.07,0.0,0.82392,0.0001,16.97439]
[1779295729271,37.78,77223.37,0.0,0.8229,0.0001,17.034]
[1779295730278,37.78,77217.66,0.0,0.8223,0.00011,17.06914]
[1779295730607,37.78,77217.66,0.0,0.8223,0.00011,17.06914]
[1779295730658,37.78,77217.66,0.0,0.8223,0.00011,17.06914]
[1779295730769,37.78,77217.66,0.0,0.8223,0.00011,17.06914]
[1779295731289,37.78,77204.53,0.0,0.82092,0.00011,17.14979]
[1779295732296,37.78,77204.17,0.0,0.82088,0.00011,17.1519]
[1779295735317,37.78,77202.05,0.0,0.82066,0.00011,17.16461]
[1779295740352,37.78,77205.19,0.0,0.821,0.00011,17.14476]
[1779295741359,37.78,77208.34,0.0,0.82134,0.00011,17.12533]
[1779295742365,37.78,77209.57,0.0,0.82147,0.00011,17.11771]
[1779295743372,37.78,77212.91,0.0,0.82182,0.00011,17.09714]
[1779295746393,37.78,77216.52,0.0,0.8222,0.00011,17.07489]
[1779295748408,37.78,77219.57,0.0,0.82252,0.0001,17.05615]
[1779295749415,37.78,77236.79,0.0,0.82433,0.0001,16.95008]
[1779295750422,37.78,77239.67,0.0,0.82463,0.0001,16.9323]
[1779295751429,37.78,77243.05,0.0,0.82498,0.0001,16.91134]
[1779295752436,37.78,77242.05,0.0,0.82488,0.0001,16.91737]
[1779295754450,37.78,77241.2,0.0,0.8248,0.0001,16.92234]
[1779295756463,37.78,77242.53,0.0,0.82494,0.0001,16.91388]
[1779295757471,37.78,77241.3,0.0,0.82481,0.0001,16.92133]
[1779295759485,37.78,77240.19,0.0,0.8247,0.0001,16.92804]
[1779295760492,37.78,77241.62,0.0,0.82485,0.0001,16.91924]
[1779295761498,37.78,77242.97,0.0,0.82499,0.0001,16.91095]
[1779295763513,37.78,77246.51,0.0,0.82536,0.0001,16.88921]
[1779295769555,37.77,77246.55,0.0,0.82537,0.0001,16.88845]
[1779295770562,37.77,77248.21,0.0,0.82554,0.0001,16.87813]
[1779295773583,37.77,77251.66,0.0,0.82593,0.0001,16.85256]
[1779295774590,37.77,77254.26,0.0,0.8262,0.0001,16.83649]
[1779295777611,37.77,77255.03,0.0,0.82628,0.0001,16.83168]
[1779295778618,37.77,77249.72,0.0,0.82573,0.0001,16.86439]
[1779295779625,37.77,77247.17,0.0,0.82547,0.0001,16.88004]
[1779295780632,37.77,77249.82,0.0,0.82575,0.0001,16.86364]
[1779295781639,37.77,77253.76,0.0,0.82616,0.0001,16.8393]
[1779295782646,37.77,77256.42,0.0,0.82643,0.0001,16.82287]
[1779295787681,37.77,77255.42,0.0,0.82633,0.0001,16.829]
[1779295790222,37.77,77250.88,0.0,0.82586,0.0001,16.85693]
[1779295791709,37.77,77247.7,0.0,0.82553,0.0001,16.87641]
[1779295793723,37.77,77249.52,0.0,0.82572,0.0001,16.86502]
[1779295797751,37.77,77248.09,0.0,0.82558,0.0001,16.87354]
[1779295799484,37.77,77245.03,0.0,0.82526,0.0001,16.89252]
[1779295799765,37.77,77246.17,0.0,0.82538,0.0001,16.8855]
[1779295800772,37.77,77247.38,0.0,0.8255,0.0001,16.8781]
[1779295801779,37.77,77248.85,0.0,0.82565,0.0001,16.86912]
[1779295802786,37.77,77250.27,0.0,0.8258,0.0001,16.86045]
[1779295807821,37.77,77247.79,0.0,0.82554,0.0001,16.87619]
[1779295810842,37.77,77251.55,0.0,0.82592,0.0001,16.85325]
[1779295811849,37.77,77259.13,0.0,0.82671,0.0001,16.80647]
[1779295812856,37.77,77263.17,0.0,0.82712,0.0001,16.78156]
[1779295814869,37.77,77261.66,0.0,0.82697,0.0001,16.79094]
[1779295816884,37.77,77259.71,0.0,0.82677,0.0001,16.80299]
[1779295817891,37.77,77261.02,0.0,0.8269,0.0001,16.79491]
[1779295818898,37.77,77259.69,0.0,0.82676,0.0001,16.80312]
[1779295822927,37.77,77260.53,0.0,0.82685,0.0001,16.79791]
[1779295823934,37.77,77263.61,0.0,0.82717,0.0001,16.77891]
[1779295825488,37.77,77268.89,0.0,0.82771,0.0001,16.74643]
[1779295826563,37.77,77269.61,0.0,0.82778,0.0001,16.74206]
[1779295827436,37.77,77270.27,0.0,0.82785,0.0001,16.73807]
[1779295828969,37.78,77270.68,0.0,0.82789,0.0001,16.73562]
[1779295829976,37.78,77273.18,0.0,0.82815,0.0001,16.72029]
[1779295831990,37.78,77273.61,0.0,0.82822,0.0001,16.71374]
[1779295834004,37.78,77274.02,0.0,0.82826,0.0001,16.71145]
[1779295835012,37.78,77273.65,0.0,0.82822,0.0001,16.71384]
[1779295836019,37.78,77274.97,0.0,0.82835,0.0001,16.70581]
[1779295838036,37.78,77274.37,0.0,0.82829,0.0001,16.70975]
[1779295839040,37.78,77273.58,0.0,0.8282,0.0001,16.71473]
[1779295840047,37.78,77268.79,0.0,0.82771,0.0001,16.74439]
[1779295841054,37.78,77259.84,0.0,0.82678,0.0001,16.79964]
[1779295842061,37.78,77255.8,0.0,0.82637,0.0001,16.82453]
[1779295847096,37.78,77255.33,0.0,0.82632,0.0001,16.82719]
[1779295852131,37.78,77254.82,0.0,0.82627,0.0001,16.83006]
[1779295857166,37.78,77255.04,0.0,0.8263,0.0001,16.82841]
[1779295861195,37.78,77257.8,0.0,0.82659,0.0001,16.81119]
[1779295862202,37.78,77258.57,0.0,0.82667,0.0001,16.8064]
[1779295863209,37.78,77257.68,0.0,0.82658,0.0001,16.81186]
[1779295866230,37.78,77256.84,0.0,0.82649,0.0001,16.81694]
[1779295871264,37.77,77257.26,0.0,0.82654,0.0001,16.81416]
[1779295874287,37.78,77258.15,0.0,0.82663,0.0001,16.80882]
[1779295875293,37.78,77258.98,0.0,0.82672,0.0001,16.80366]
[1779295886371,37.77,77259.01,0.0,0.82672,0.0001,16.80323]
[1779295888385,37.77,77260.74,0.0,0.8269,0.0001,16.79251]
[1779295889391,37.77,77272.61,0.0,0.82813,0.0001,16.71926]
[1779295890399,37.77,77275.55,0.0,0.82843,0.0001,16.70121]
[1779295891406,37.77,77276.28,0.0,0.82853,0.0001,16.6927]
[1779295893419,37.78,77272.99,0.0,0.82819,0.0001,16.71325]
[1779295895434,37.78,77271.42,0.0,0.82803,0.0001,16.72312]
[1779295896440,37.78,77270.9,0.0,0.82797,0.0001,16.72641]
[1779295897448,37.78,77269.92,0.0,0.82787,0.0001,16.73253]
[1779295899461,37.78,77264.6,0.0,0.82732,0.0001,16.76546]
[1779295900469,37.78,77262.91,0.0,0.82714,0.0001,16.77589]
[1779295901476,37.78,77256.04,0.0,0.82643,0.0001,16.81836]
[1779295903490,37.78,77247.48,0.0,0.82554,0.0001,16.87122]
[1779295906511,37.78,77245.23,0.0,0.82531,0.0001,16.88505]
[1779295910539,37.78,77240.39,0.0,0.8248,0.0001,16.91529]
[1779295915577,37.78,77238.21,0.0,0.82456,0.0001,16.9293]
[1779295916583,37.78,77239.58,0.0,0.8247,0.0001,16.92095]
[1779295917591,37.78,77238.0,0.0,0.82454,0.0001,16.93078]
[1779295918598,37.78,77236.2,0.0,0.82435,0.0001,16.94196]
[1779295923633,37.78,77236.73,0.0,0.82439,0.0001,16.93943]
[1779295926654,37.78,77237.81,0.0,0.8245,0.0001,16.93325]
[1779295931689,37.79,77229.65,0.0,0.82363,0.0001,16.9843]
[1779295933704,37.79,77232.24,0.0,0.8239,0.0001,16.96858]
[1779295938740,37.79,77229.94,0.0,0.82365,0.0001,16.98338]
[1779295939747,37.79,77231.57,0.0,0.82382,0.0001,16.97347]
[1779295942768,37.79,77239.95,0.0,0.82468,0.0001,16.9223]
[1779295946797,37.79,77241.83,0.0,0.82487,0.0001,16.91115]
[1779295951832,37.79,77242.06,0.0,0.82491,0.0001,16.9064]
[1779295953244,37.79,77238.48,0.0,0.82454,0.0001,16.92859]
[1779295954853,37.79,77237.13,0.0,0.82439,0.0001,16.93715]
[1779295956867,37.79,77235.45,0.0,0.82421,0.0001,16.94773]
[1779295958881,37.8,77237.18,0.0,0.82439,0.0001,16.9373]
[1779295960895,37.8,77235.87,0.0,0.82425,0.0001,16.9456]
[1779295961902,37.8,77228.67,0.0,0.8235,0.0001,16.98999]
[1779295962909,37.8,77227.4,0.0,0.82336,0.0001,16.99791]
[1779295967944,37.8,77222.76,0.0,0.82287,0.0001,17.02693]
[1779295969958,37.8,77224.16,0.0,0.82301,0.0001,17.01847]
[1779295971972,37.8,77226.03,0.0,0.82321,0.0001,17.00714]
[1779295972979,37.8,77227.17,0.0,0.82332,0.0001,17.00023]
[1779295977007,37.8,77225.09,0.0,0.8231,0.0001,17.01344]
[1779295978013,37.8,77223.11,0.0,0.82289,0.0001,17.0257]
[1779295981036,37.8,77214.44,0.0,0.82198,0.00011,17.07918]
[1779295982631,37.8,77212.94,0.0,0.82182,0.00011,17.08838]
[1779295983050,37.8,77214.89,0.0,0.82202,0.00011,17.07641]
[1779295988086,37.8,77215.81,0.0,0.82212,0.00011,17.07074]
[1779295992114,37.8,77222.03,0.0,0.82277,0.0001,17.03251]
[1779295998156,37.8,77222.87,0.0,0.82286,0.0001,17.02762]
[1779296000170,37.8,77224.08,0.0,0.82298,0.0001,17.02026]
[1779296002183,37.8,77233.06,0.0,0.82392,0.0001,16.96514]
[1779296004198,37.8,77229.58,0.0,0.82355,0.0001,16.98676]
[1779296005205,37.8,77230.67,0.0,0.82367,0.0001,16.98014]
[1779296006211,37.8,77228.82,0.0,0.82347,0.0001,16.9916]
[1779296011247,37.8,77230.99,0.0,0.82372,0.0001,16.97451]
[1779296014268,37.8,77229.06,0.0,0.82352,0.0001,16.98666]
[1779296016282,37.8,77222.86,0.0,0.82286,0.0001,17.02491]
[1779296017289,37.81,77217.87,0.0,0.82234,0.00011,17.05559]
[1779296021317,37.8,77216.54,0.0,0.8222,0.00011,17.06368]
[1779296025345,37.8,77213.26,0.0,0.82186,0.00011,17.08371]
[1779296026352,37.8,77211.27,0.0,0.82165,0.00011,17.09588]
[1779296031387,37.8,77206.76,0.0,0.82118,0.00011,17.12331]
[1779296032394,37.8,77205.45,0.0,0.82104,0.00011,17.13131]
[1779296035415,37.8,77207.06,0.0,0.82122,0.00011,17.12115]
[1779296037430,37.8,77205.69,0.0,0.82107,0.00011,17.12939]
[1779296038437,37.8,77204.41,0.0,0.82094,0.00011,17.13716]
[1779296039444,37.8,77202.46,0.0,0.82074,0.00011,17.14903]
[1779296042465,37.8,77204.67,0.0,0.82097,0.00011,17.13515]
[1779296044479,37.8,77202.34,0.0,0.82073,0.00011,17.14925]
[1779296048508,37.8,77203.59,0.0,0.82087,0.00011,17.14116]
[1779296049516,37.8,77207.43,0.0,0.82128,0.00011,17.1175]
[1779296050523,37.8,77210.88,0.0,0.82164,0.00011,17.09622]
[1779296055558,37.8,77213.4,0.0,0.82191,0.00011,17.0805]
[1779296060593,37.8,77211.86,0.0,0.82175,0.00011,17.08984]
[1779296064620,37.8,77208.06,0.0,0.82135,0.00011,17.11303]
[1779296069657,37.8,77207.45,0.0,0.8213,0.00011,17.11642]
[1779296072676,37.8,77204.75,0.0,0.82105,0.00011,17.12867]
[1779296073684,37.8,77199.83,0.0,0.82052,0.00011,17.15888]
[1779296074691,37.8,77198.13,0.0,0.82035,0.00011,17.16929]
[1779296078719,37.8,77192.19,0.0,0.81972,0.00011,17.20559]
[1779296079725,37.8,77189.49,0.0,0.81943,0.00011,17.22223]
[1779296082747,37.8,77187.02,0.0,0.81916,0.00011,17.23753]
[1779296083755,37.8,77185.58,0.0,0.81901,0.00011,17.24639]
[1779296084761,37.8,77183.07,0.0,0.81874,0.00011,17.26178]
[1779296086775,37.8,77181.44,0.0,0.81857,0.00011,17.27175]
[1779296088789,37.8,77176.83,0.0,0.81808,0.00011,17.29998]
[1779296089045,37.8,77176.83,0.0,0.81808,0.00011,17.29998]
[1779296089796,37.8,77175.36,0.0,0.81792,0.00011,17.30898]
[1779296091810,37.8,77177.79,0.0,0.81818,0.00011,17.29407]
[1779296092817,37.8,77179.3,0.0,0.81834,0.00011,17.28483]
[1779296094831,37.8,77180.82,0.0,0.8185,0.00011,17.27556]
[1779296097851,37.8,77178.97,0.0,0.81831,0.00011,17.28685]
[1779296098864,37.8,77181.01,0.0,0.81853,0.00011,17.27432]
[1779296100878,37.8,77186.6,0.0,0.81912,0.00011,17.23992]
[1779296101885,37.8,77191.55,0.0,0.81965,0.00011,17.20949]
[1779296102892,37.8,77193.81,0.0,0.81989,0.00011,17.19558]
[1779296103899,37.8,77190.57,0.0,0.81955,0.00011,17.21538]
[1779296105913,37.79,77188.21,0.0,0.8193,0.00011,17.22964]
[1779296106920,37.79,77185.85,0.0,0.81905,0.00011,17.24398]
[1779296110948,37.79,77187.28,0.0,0.81921,0.00011,17.23471]
[1779296113969,37.79,77189.6,0.0,0.81947,0.00011,17.22014]
[1779296119004,37.79,77189.12,0.0,0.81942,0.00011,17.22259]
[1779296124043,37.79,77189.45,0.0,0.81947,0.00011,17.22008]
[1779296129081,37.79,77189.27,0.0,0.81945,0.00011,17.22069]
[1779296133109,37.79,77186.37,0.0,0.81918,0.00011,17.23399]
[1779296137137,37.79,77189.2,0.0,0.81949,0.00011,17.21621]
[1779296139151,37.79,77194.48,0.0,0.82005,0.00011,17.18366]
[1779296141167,37.79,77191.21,0.0,0.81971,0.00011,17.20362]
[1779296144202,37.78,77189.34,0.0,0.81951,0.00011,17.21485]
[1779296148231,37.78,77192.97,0.0,0.81991,0.00011,17.1922]
[1779296152262,37.78,77194.8,0.0,0.82011,0.00011,17.18068]
[1779296157296,37.78,77196.2,0.0,0.82026,0.00011,17.17164]
[1779296158304,37.78,77202.05,0.0,0.82088,0.00011,17.13556]
[1779296159311,37.78,77206.17,0.0,0.82132,0.00011,17.11012]
[1779296161325,37.78,77203.85,0.0,0.82108,0.00011,17.12416]
[1779296165353,37.78,77206.55,0.0,0.82137,0.00011,17.10714]
[1779296170068,37.78,77206.3,0.0,0.82135,0.00011,17.10831]
[1779296172402,37.78,77208.05,0.0,0.82154,0.00011,17.09731]
[1779296177437,37.78,77207.22,0.0,0.82146,0.00011,17.10205]
[1779296178444,37.78,77204.29,0.0,0.82115,0.00011,17.11998]
[1779296183479,37.77,77203.33,0.0,0.82106,0.00011,17.12542]
[1779296184485,37.77,77202.0,0.0,0.82092,0.00011,17.13349]
[1779296189521,37.77,77202.46,0.0,0.82097,0.00011,17.13016]
[1779296191534,37.77,77209.6,0.0,0.82176,0.00011,17.082]
[1779296194556,37.77,77211.03,0.0,0.82191,0.00011,17.0731]
[1779296196571,37.77,77219.69,0.0,0.82283,0.0001,17.01981]
[1779296197577,37.77,77228.02,0.0,0.8237,0.0001,16.96854]
[1779296199590,37.77,77230.9,0.0,0.824,0.0001,16.95099]
[1779296204630,37.77,77233.8,0.0,0.8243,0.0001,16.93322]
[1779296205639,37.77,77239.92,0.0,0.82494,0.0001,16.89536]
[1779296206643,37.77,77247.47,0.0,0.82573,0.0001,16.84869]
[1779296209663,37.77,77249.85,0.0,0.82598,0.0001,16.83383]
[1779296210671,37.77,77248.81,0.0,0.82587,0.0001,16.8402]
[1779296211678,37.77,77246.87,0.0,0.82567,0.0001,16.85213]
[1779296212685,37.77,77241.41,0.0,0.8251,0.0001,16.88574]
[1779296213692,37.77,77240.03,0.0,0.82496,0.0001,16.89419]
[1779296217719,37.77,77240.98,0.0,0.82507,0.0001,16.88782]
[1779296218726,37.77,77236.45,0.0,0.8246,0.0001,16.91563]
[1779296219734,37.77,77232.59,0.0,0.8242,0.0001,16.93926]
[1779296220741,37.77,77228.1,0.0,0.82373,0.0001,16.96674]
[1779296223761,37.77,77230.01,0.0,0.82393,0.0001,16.95462]
[1779296226782,37.77,77228.98,0.0,0.82383,0.0001,16.96076]
[1779296227790,37.77,77227.03,0.0,0.82363,0.0001,16.97257]
[1779296228797,37.77,77224.44,0.0,0.82336,0.0001,16.98831]
[1779296231818,37.77,77221.67,0.0,0.82307,0.0001,17.00538]
[1779296232825,37.77,77218.88,0.0,0.82278,0.00011,17.02263]
[1779296233832,37.77,77221.88,0.0,0.82309,0.0001,17.00422]
[1779296235846,37.77,77218.33,0.0,0.82272,0.00011,17.0262]
[1779296240881,37.77,77217.62,0.0,0.82264,0.00011,17.03079]
[1779296243901,37.77,77213.0,0.0,0.82215,0.00011,17.05931]
[1779296244909,37.77,77214.68,0.0,0.82233,0.00011,17.04898]
[1779296247929,37.77,77215.98,0.0,0.82246,0.00011,17.04105]
[1779296248937,37.77,77213.65,0.0,0.82222,0.00011,17.0554]
[1779296250951,37.77,77209.76,0.0,0.82181,0.00011,17.07931]
[1779296251958,37.77,77200.13,0.0,0.82082,0.00011,17.13434]
[1779296252965,37.77,77198.73,0.0,0.82067,0.00011,17.14283]
[1779296255986,37.77,77197.41,0.0,0.82054,0.00011,17.15065]
[1779296258002,37.77,77196.04,0.0,0.8204,0.00011,17.15884]
[1779296259007,37.77,77192.17,0.0,0.81999,0.00011,17.18248]
[1779296260019,37.77,77190.57,0.0,0.81982,0.00011,17.19214]
[1779296265052,37.76,77191.51,0.0,0.81994,0.00011,17.18553]
[1779296267066,37.76,77195.77,0.0,0.82039,0.00011,17.15903]
[1779296267453,37.76,77195.77,0.0,0.82039,0.00011,17.15903]
[1779296270087,37.76,77200.21,0.0,0.82087,0.00011,17.13135]
[1779296276130,37.76,77200.49,0.0,0.82091,0.00011,17.12899]
[1779296281163,37.76,77199.97,0.0,0.82087,0.00011,17.13165]
[1779296288214,37.76,77198.36,0.0,0.82071,0.00011,17.1408]
[1779296291188,37.76,77198.36,0.0,0.82071,0.00011,17.14057]
[1779296293249,37.75,77199.78,0.0,0.82087,0.00011,17.13151]
[1779296300299,37.75,77199.04,0.0,0.8208,0.00011,17.13531]
[1779296304326,37.75,77188.62,0.0,0.8197,0.00011,17.19882]
[1779296305333,37.75,77187.97,0.0,0.81964,0.00011,17.20261]
[1779296307348,37.75,77216.2,0.0,0.82263,0.00011,17.02871]
[1779296308356,37.75,77217.11,0.0,0.82272,0.00011,17.02313]
[1779296310835,37.75,77221.05,0.0,0.82314,0.0001,16.99892]
[1779296311376,37.75,77231.57,0.0,0.82427,0.0001,16.93006]
[1779296312383,37.75,77236.42,0.0,0.82478,0.0001,16.90016]
[1779296317418,37.75,77235.09,0.0,0.82465,0.0001,16.90758]
[1779296322454,37.75,77235.14,0.0,0.82467,0.0001,16.90651]
[1779296323461,37.75,77225.79,0.0,0.82369,0.0001,16.96397]
[1779296324467,37.74,77220.55,0.0,0.82314,0.0001,16.99614]
[1779296328496,37.74,77221.67,0.0,0.82327,0.0001,16.98867]
[1779296333532,37.74,77222.16,0.0,0.82333,0.0001,16.98499]
[1779296334539,37.74,77218.47,0.0,0.82295,0.00011,17.00758]
[1779296335547,37.74,77219.62,0.0,0.82307,0.00011,17.00034]
[1779296337561,37.74,77218.42,0.0,0.82295,0.00011,17.00747]
[1779296342596,37.74,77218.68,0.0,0.82299,0.00011,17.00533]
[1779296347634,37.74,77218.78,0.0,0.82301,0.00011,17.00417]
[1779296351662,37.74,77227.36,0.0,0.82391,0.0001,16.95089]
[1779296357703,37.73,77227.11,0.0,0.82391,0.0001,16.95121]
[1779296358711,37.73,77229.46,0.0,0.82416,0.0001,16.93654]
[1779296360725,37.73,77231.21,0.0,0.82434,0.0001,16.92555]
[1779296361731,37.73,77232.68,0.0,0.8245,0.0001,16.91648]
[1779296362746,37.73,77235.35,0.0,0.82478,0.0001,16.9]
[1779296363747,37.73,77242.21,0.0,0.82549,0.0001,16.8577]
[1779296364754,37.73,77250.64,0.0,0.82637,0.0001,16.80567]
[1779296365761,37.73,77255.25,0.0,0.82685,0.0001,16.77716]
[1779296367775,37.73,77254.61,0.0,0.82678,0.0001,16.78118]
[1779296369790,37.73,77269.13,0.0,0.82828,0.0001,16.6916]
[1779296370797,37.73,77274.48,0.0,0.82883,0.0001,16.65859]
[1779296371804,37.73,77273.41,0.0,0.82874,0.0001,16.66125]
[1779296372811,37.73,77282.47,0.0,0.82967,0.0001,16.60545]
[1779296373818,37.73,77287.18,0.0,0.83015,0.0001,16.57635]
[1779296375832,37.73,77286.14,0.0,0.83004,0.0001,16.58303]
[1779296380867,37.74,77282.43,0.0,0.82965,0.0001,16.60658]
[1779296385903,37.74,77282.01,0.0,0.8296,0.0001,16.60966]
[1779296389932,37.74,77279.17,0.0,0.8293,0.0001,16.62758]
[1779296390940,37.74,77279.41,0.0,0.82933,0.0001,16.62615]
[1779296391946,37.74,77268.42,0.0,0.8282,0.0001,16.69407]
[1779296392953,37.74,77267.15,0.0,0.82806,0.0001,16.7021]
[1779296393959,37.74,77268.71,0.0,0.82822,0.0001,16.69259]
[1779296394967,37.74,77269.88,0.0,0.82834,0.0001,16.68549]
[1779296395974,37.74,77270.84,0.0,0.82844,0.0001,16.6797]
[1779296397988,37.74,77269.36,0.0,0.82828,0.0001,16.68915]
[1779296398995,37.74,77267.41,0.0,0.82808,0.0001,16.70133]
[1779296400012,37.74,77264.7,0.0,0.8278,0.0001,16.71819]
[1779296402016,37.74,77263.28,0.0,0.82765,0.0001,16.72715]
[1779296403023,37.74,77264.12,0.0,0.82773,0.0001,16.72204]
[1779296404030,37.74,77264.78,0.0,0.8278,0.0001,16.71805]
[1779296406057,37.74,77262.91,0.0,0.8276,0.0001,16.72977]
[1779296407065,37.74,77240.98,0.0,0.82533,0.0001,16.86508]
[1779296408072,37.74,77238.48,0.0,0.82506,0.0001,16.8808]
[1779296409080,37.74,77241.19,0.0,0.82534,0.0001,16.86431]
[1779296410086,37.74,77242.72,0.0,0.8255,0.0001,16.85512]
[1779296411094,37.74,77244.67,0.0,0.8257,0.0001,16.84318]
[1779296412101,37.74,77241.2,0.0,0.82534,0.0001,16.86468]
[1779296415122,37.75,77240.31,0.0,0.82524,0.0001,16.87039]
[1779296416129,37.75,77241.92,0.0,0.82541,0.0001,16.86053]
[1779296417136,37.75,77247.32,0.0,0.82597,0.0001,16.82732]
[1779296418143,37.75,77250.62,0.0,0.82631,0.0001,16.80692]
[1779296419150,37.75,77248.47,0.0,0.82609,0.0001,16.82017]
[1779296421164,37.75,77251.49,0.0,0.8264,0.0001,16.80151]
[1779296422171,37.75,77248.02,0.0,0.82604,0.0001,16.82287]
[1779296427206,37.74,77253.8,0.0,0.82664,0.0001,16.78702]
[1779296428213,37.74,77254.56,0.0,0.82672,0.0001,16.78234]
[1779296434392,37.75,77254.29,0.0,0.82672,0.0001,16.77995]
[1779296434259,37.75,77215.56,0.0,0.82268,0.00011,17.01865]
[1779296435209,37.75,77215.56,0.0,0.82268,0.00011,17.01865]
[1779296435271,37.74,77215.86,0.0,0.82271,0.00011,17.01676]
[1779296436274,37.75,77215.62,0.0,0.82269,0.00011,17.01835]
[1779296437334,37.74,77214.67,0.0,0.82259,0.00011,17.02409]
[1779296438908,37.74,77214.76,0.0,0.8226,0.00011,17.02342]
[1779296438960,37.74,77214.76,0.0,0.8226,0.00011,17.02342]
[1779296439021,37.74,77214.76,0.0,0.8226,0.00011,17.02342]
[1779296441420,37.74,77233.85,0.0,0.8246,0.0001,16.90583]
[1779296442943,37.74,77236.51,0.0,0.82488,0.0001,16.88947]
[1779296448370,37.74,77241.27,0.0,0.82538,0.0001,16.85975]
[1779296450642,37.74,77242.74,0.0,0.82553,0.0001,16.85061]
[1779296450691,37.74,77242.74,0.0,0.82553,0.0001,16.85061]
[1779296450771,37.74,77242.74,0.0,0.82553,0.0001,16.85061]
[1779296451339,37.74,77242.94,0.0,0.82556,0.0001,16.84931]
[1779296451391,37.74,77242.94,0.0,0.82556,0.0001,16.84931]
[1779296451519,37.74,77242.94,0.0,0.82556,0.0001,16.84931]
[1779296451596,37.74,77242.94,0.0,0.82556,0.0001,16.84926]
[1779296453781,37.74,77240.71,0.0,0.82533,0.0001,16.86295]
[1779296453876,37.74,77240.71,0.0,0.82533,0.0001,16.86295]
[1779296454019,37.74,77240.71,0.0,0.82533,0.0001,16.86295]
[1779296459447,37.74,77241.18,0.0,0.82538,0.0001,16.85959]
[1779296464506,37.74,77239.81,0.0,0.82524,0.0001,16.86781]
[1779296464523,37.74,77239.81,0.0,0.82524,0.0001,16.86781]
[1779296464558,37.74,77239.81,0.0,0.82524,0.0001,16.86781]
[1779296464664,37.74,77239.81,0.0,0.82524,0.0001,16.86781]
[1779296464747,37.74,77239.81,0.0,0.82524,0.0001,16.86781]
[1779296464770,37.74,77239.81,0.0,0.82524,0.0001,16.86781]
[1779296464828,37.74,77239.42,0.0,0.8252,0.0001,16.87014]
[1779296467084,37.74,77239.61,0.0,0.82523,0.0001,16.8689]
[1779296467272,37.74,77239.61,0.0,0.82523,0.0001,16.8689]
[1779296470524,37.74,77249.49,0.0,0.82626,0.0001,16.80766]
[1779296472775,37.74,77249.73,0.0,0.82628,0.0001,16.80619]
[1779296472826,37.74,77249.73,0.0,0.82628,0.0001,16.80619]
[1779296473020,37.74,77249.73,0.0,0.82628,0.0001,16.80619]
[1779296473321,37.74,77249.73,0.0,0.82628,0.0001,16.80619]
[1779296473373,37.74,77249.68,0.0,0.82628,0.0001,16.80652]
[1779296473518,37.74,77249.68,0.0,0.82628,0.0001,16.80652]
[1779296473545,37.74,77253.23,0.0,0.82665,0.0001,16.78462]
[1779296475360,37.74,77254.24,0.0,0.82675,0.0001,16.77842]
[1779296475401,37.74,77254.24,0.0,0.82675,0.0001,16.77842]
[1779296475521,37.74,77254.24,0.0,0.82675,0.0001,16.77842]
[1779296480594,37.74,77254.36,0.0,0.82676,0.0001,16.77795]
[1779296481453,37.74,77254.36,0.0,0.82676,0.0001,16.77795]
[1779296481504,37.74,77254.36,0.0,0.82676,0.0001,16.77795]
[1779296481521,37.74,77254.36,0.0,0.82676,0.0001,16.77795]
[1779296481601,37.74,77254.52,0.0,0.82677,0.0001,16.77701]
[1779296484538,37.74,77254.42,0.0,0.82676,0.0001,16.7777]
[1779296484590,37.74,77254.42,0.0,0.82676,0.0001,16.7777]
[1779296484769,37.74,77254.42,0.0,0.82676,0.0001,16.7777]
[1779296484820,37.74,77254.42,0.0,0.82676,0.0001,16.7777]
[1779296485019,37.74,77254.42,0.0,0.82676,0.0001,16.7777]
[1779296490666,37.74,77257.23,0.0,0.82705,0.0001,16.76064]
[1779296491431,37.74,77257.23,0.0,0.82705,0.0001,16.76064]
[1779296491481,37.74,77257.23,0.0,0.82705,0.0001,16.76064]
[1779296491520,37.74,77257.23,0.0,0.82705,0.0001,16.76064]
[1779296491673,37.74,77258.38,0.0,0.8272,0.0001,16.74947]
[1779296495039,37.74,77261.21,0.0,0.82749,0.0001,16.73213]
[1779296495271,37.74,77261.21,0.0,0.82749,0.0001,16.73213]
[1779296497715,37.74,77256.38,0.0,0.82698,0.0001,16.76228]
[1779296498538,37.74,77256.38,0.0,0.82698,0.0001,16.76228]
[1779296498558,37.74,77256.38,0.0,0.82698,0.0001,16.76228]
[1779296498771,37.74,77256.38,0.0,0.82698,0.0001,16.76228]
[1779296498870,37.74,77257.02,0.0,0.82705,0.0001,16.75837]
[1779296499563,37.74,77257.02,0.0,0.82705,0.0001,16.75837]
[1779296499616,37.74,77257.02,0.0,0.82705,0.0001,16.75837]
[1779296499774,37.74,77257.02,0.0,0.82705,0.0001,16.75837]
[1779296505771,37.74,77252.36,0.0,0.82656,0.0001,16.78722]
[1779296507025,37.74,77252.36,0.0,0.82656,0.0001,16.78722]
[1779296507081,37.74,77252.36,0.0,0.82656,0.0001,16.78722]
[1779296507200,37.74,77252.36,0.0,0.82656,0.0001,16.78722]
[1779296507273,37.74,77252.36,0.0,0.82656,0.0001,16.78722]
[1779296507295,37.74,77252.49,0.0,0.82658,0.0001,16.78641]
[1779296510806,37.74,77257.39,0.0,0.82708,0.0001,16.75622]
[1779296513196,37.74,77257.7,0.0,0.82712,0.0001,16.75434]
[1779296513275,37.74,77257.7,0.0,0.82712,0.0001,16.75434]
[1779296513295,37.74,77262.25,0.0,0.82758,0.0001,16.72638]
[1779296513478,37.74,77262.25,0.0,0.82758,0.0001,16.72638]
[1779296513528,37.74,77262.25,0.0,0.82758,0.0001,16.72638]
[1779296513766,37.74,77262.25,0.0,0.82758,0.0001,16.72638]
[1779296513827,37.74,77264.7,0.0,0.82784,0.0001,16.71125]
[1779296514725,37.74,77264.7,0.0,0.82784,0.0001,16.71125]
[1779296514771,37.74,77264.7,0.0,0.82784,0.0001,16.71125]
[1779296515274,37.74,77264.7,0.0,0.82784,0.0001,16.71125]
[1779296515374,37.74,77264.86,0.0,0.82785,0.0001,16.71046]
[1779296520876,37.75,77267.53,0.0,0.82812,0.0001,16.69451]
[1779296524593,37.75,77267.22,0.0,0.82808,0.0001,16.69675]
[1779296524606,37.75,77267.22,0.0,0.82808,0.0001,16.69675]
[1779296524772,37.75,77267.22,0.0,0.82808,0.0001,16.69675]
[1779296524906,37.75,77267.22,0.0,0.82808,0.0001,16.69675]
[1779296524962,37.75,77267.22,0.0,0.82808,0.0001,16.69675]
[1779296525021,37.75,77267.22,0.0,0.82808,0.0001,16.69675]
[1779296525062,37.75,77267.52,0.0,0.82811,0.0001,16.695]
[1779296525910,37.75,77263.24,0.0,0.82767,0.0001,16.72153]
[1779296526918,37.75,77256.99,0.0,0.82702,0.0001,16.76018]
[1779296529657,37.75,77254.67,0.0,0.82678,0.0001,16.77451]
[1779296529708,37.75,77254.67,0.0,0.82678,0.0001,16.77451]
[1779296529772,37.75,77254.67,0.0,0.82678,0.0001,16.77451]
[1779296529837,37.75,77254.67,0.0,0.82678,0.0001,16.77451]
[1779296529851,37.75,77254.67,0.0,0.82678,0.0001,16.77451]
[1779296530019,37.75,77254.67,0.0,0.82678,0.0001,16.77451]
[1779296530120,37.75,77252.43,0.0,0.82655,0.0001,16.78832]
[1779296535982,37.75,77254.16,0.0,0.82673,0.0001,16.77755]
[1779296539006,37.75,77262.41,0.0,0.82758,0.0001,16.72661]
[1779296540306,37.75,77262.41,0.0,0.82758,0.0001,16.72661]
[1779296540356,37.75,77262.41,0.0,0.82758,0.0001,16.72661]
[1779296540532,37.75,77264.75,0.0,0.82782,0.0001,16.71222]
[1779296541128,37.75,77264.75,0.0,0.82782,0.0001,16.71222]
[1779296541226,37.75,77264.75,0.0,0.82782,0.0001,16.71222]
[1779296541278,37.75,77264.75,0.0,0.82782,0.0001,16.71222]
[1779296541327,37.75,77267.61,0.0,0.82812,0.0001,16.69463]
[1779296545050,37.75,77275.72,0.0,0.82894,0.0001,16.64484]
[1779296546953,37.75,77276.09,0.0,0.82898,0.0001,16.64268]
[1779296547003,37.75,77276.09,0.0,0.82898,0.0001,16.64268]
[1779296547029,37.75,77276.09,0.0,0.82898,0.0001,16.64268]
[1779296547053,37.75,77276.09,0.0,0.82898,0.0001,16.64268]
[1779296547105,37.75,77276.09,0.0,0.82898,0.0001,16.64268]
[1779296547274,37.75,77276.09,0.0,0.82898,0.0001,16.64268]
[1779296547371,37.75,77276.08,0.0,0.82897,0.0001,16.64307]
[1779296553107,37.75,77277.9,0.0,0.82918,0.0001,16.62849]
[1779296555121,37.75,77272.78,0.0,0.82865,0.0001,16.66013]
[1779296556128,37.75,77265.5,0.0,0.8279,0.0001,16.70506]
[1779296556682,37.75,77265.5,0.0,0.8279,0.0001,16.70506]
[1779296556734,37.75,77265.5,0.0,0.8279,0.0001,16.70506]
[1779296556770,37.75,77265.5,0.0,0.8279,0.0001,16.70506]
[1779296557346,37.75,77265.5,0.0,0.8279,0.0001,16.70506]
[1779296557398,37.75,77265.5,0.0,0.8279,0.0001,16.70506]
[1779296557370,37.75,77264.5,0.0,0.8278,0.0001,16.71142]
[1779296557523,37.75,77264.5,0.0,0.8278,0.0001,16.71142]
[1779296558142,37.75,77264.41,0.0,0.82779,0.0001,16.71198]
[1779296562169,37.75,77258.1,0.0,0.82713,0.0001,16.75114]
[1779296564184,37.75,77252.86,0.0,0.82659,0.0001,16.78352]
[1779296564868,37.75,77252.86,0.0,0.82659,0.0001,16.78352]
[1779296564920,37.75,77252.86,0.0,0.82659,0.0001,16.78352]
[1779296565022,37.75,77252.86,0.0,0.82659,0.0001,16.78352]
[1779296566198,37.75,77246.93,0.0,0.82598,0.0001,16.82002]
[1779296567710,37.75,77246.48,0.0,0.82593,0.0001,16.82274]
[1779296567768,37.75,77246.48,0.0,0.82593,0.0001,16.82274]
[1779296567772,37.75,77246.48,0.0,0.82593,0.0001,16.82274]
[1779296568211,37.75,77246.39,0.0,0.82592,0.0001,16.8232]
[1779296571274,37.75,77244.19,0.0,0.8257,0.0001,16.83648]
[1779296571375,37.75,77244.11,0.0,0.82569,0.0001,16.83687]
[1779296577276,37.75,77245.0,0.0,0.82579,0.0001,16.8308]
[1779296580280,37.75,77244.36,0.0,0.82573,0.0001,16.83458]
[1779296580328,37.75,77244.36,0.0,0.82573,0.0001,16.83458]
[1779296580524,37.75,77245.17,0.0,0.82582,0.0001,16.82949]
[1779296580597,37.75,77245.17,0.0,0.82582,0.0001,16.82949]
[1779296580600,37.75,77245.17,0.0,0.82582,0.0001,16.82949]
[1779296580771,37.75,77245.17,0.0,0.82582,0.0001,16.82949]
[1779296581305,37.75,77244.62,0.0,0.82576,0.0001,16.8328]
[1779296586340,37.75,77245.47,0.0,0.82585,0.0001,16.82715]
[1779296591375,37.75,77243.74,0.0,0.82568,0.0001,16.83744]
[1779296594753,37.75,77244.39,0.0,0.82575,0.0001,16.8332]
[1779296594774,37.75,77244.39,0.0,0.82575,0.0001,16.8332]
[1779296594925,37.75,77244.39,0.0,0.82575,0.0001,16.8332]
[1779296594976,37.75,77244.39,0.0,0.82575,0.0001,16.8332]
[1779296595036,37.75,77244.39,0.0,0.82575,0.0001,16.8332]
[1779296595404,37.75,77244.38,0.0,0.82575,0.0001,16.83319]
[1779296600439,37.74,77244.91,0.0,0.82581,0.0001,16.82957]
[1779296602250,37.74,77244.65,0.0,0.82579,0.0001,16.83111]
[1779296602453,37.74,77238.83,0.0,0.82518,0.0001,16.86694]
[1779296606084,37.74,77236.56,0.0,0.82495,0.0001,16.88069]
[1779296606134,37.74,77236.56,0.0,0.82495,0.0001,16.88069]
[1779296606273,37.74,77236.56,0.0,0.82495,0.0001,16.88069]
[1779296606385,37.74,77236.56,0.0,0.82495,0.0001,16.88069]
[1779296606427,37.74,77236.56,0.0,0.82495,0.0001,16.88069]
[1779296606429,37.74,77235.91,0.0,0.82489,0.0001,16.88444]
[1779296606524,37.74,77235.91,0.0,0.82489,0.0001,16.88444]
[1779296606534,37.74,77235.2,0.0,0.82481,0.0001,16.88882]
[1779296610509,37.74,77230.66,0.0,0.82434,0.0001,16.91643]
[1779296612551,37.74,77230.12,0.0,0.82432,0.0001,16.91564]
[1779296612614,37.74,77230.12,0.0,0.82432,0.0001,16.91564]
[1779296612773,37.74,77230.12,0.0,0.82432,0.0001,16.91564]
[1779296612860,37.74,77230.12,0.0,0.82432,0.0001,16.91564]
[1779296612882,37.74,77230.12,0.0,0.82432,0.0001,16.91564]
[1779296613027,37.74,77230.12,0.0,0.82432,0.0001,16.91564]
[1779296613040,37.74,77229.64,0.0,0.82427,0.0001,16.91859]
[1779296618567,37.74,77230.45,0.0,0.82435,0.0001,16.91361]
[1779296623602,37.74,77229.88,0.0,0.82429,0.0001,16.91712]
[1779296629078,37.74,77226.92,0.0,0.82398,0.0001,16.93533]
[1779296629204,37.74,77226.92,0.0,0.82398,0.0001,16.93533]
[1779296629274,37.74,77226.92,0.0,0.82398,0.0001,16.93533]
[1779296629378,37.74,77226.92,0.0,0.82398,0.0001,16.93533]
[1779296629417,37.74,77226.74,0.0,0.82396,0.0001,16.93638]
[1779296629516,37.74,77226.74,0.0,0.82396,0.0001,16.93638]
[1779296629525,37.74,77226.74,0.0,0.82396,0.0001,16.93638]
[1779296629643,37.74,77226.56,0.0,0.82395,0.0001,16.93749]
[1779296630651,37.74,77230.2,0.0,0.82433,0.0001,16.91503]
[1779296635686,37.74,77230.5,0.0,0.82436,0.0001,16.91319]
[1779296636878,37.74,77230.5,0.0,0.82436,0.0001,16.91319]
[1779296636883,37.74,77230.5,0.0,0.82436,0.0001,16.91319]
[1779296636996,37.74,77230.5,0.0,0.82436,0.0001,16.91319]
[1779296637025,37.74,77230.5,0.0,0.82436,0.0001,16.91319]
[1779296637344,37.74,77230.5,0.0,0.82436,0.0001,16.9132]
[1779296647770,37.74,77230.72,0.0,0.82438,0.0001,16.91194]
[1779296648815,37.74,77230.72,0.0,0.82438,0.0001,16.91194]
[1779296648866,37.74,77230.72,0.0,0.82438,0.0001,16.91194]
[1779296649019,37.74,77230.72,0.0,0.82438,0.0001,16.91194]
[1779296649096,37.74,77230.72,0.0,0.82438,0.0001,16.91194]
[1779296649279,37.74,77230.72,0.0,0.82438,0.0001,16.91194]
[1779296649376,37.74,77228.85,0.0,0.82418,0.0001,16.92347]
[1779296650692,37.74,77226.74,0.0,0.82396,0.0001,16.93646]
[1779296653273,37.74,77226.96,0.0,0.82399,0.0001,16.93507]
[1779296653282,37.74,77226.96,0.0,0.82399,0.0001,16.93505]
[1779296655522,37.74,77225.29,0.0,0.82381,0.0001,16.94532]
[1779296655574,37.74,77225.51,0.0,0.82384,0.0001,16.94402]
[1779296655772,37.74,77225.51,0.0,0.82384,0.0001,16.94402]
[1779296655870,37.74,77225.51,0.0,0.82383,0.0001,16.94408]
[1779296658040,37.74,77225.54,0.0,0.82384,0.0001,16.94395]
[1779296658092,37.74,77225.54,0.0,0.82384,0.0001,16.94395]
[1779296658273,37.74,77225.54,0.0,0.82384,0.0001,16.94395]
[1779296658302,37.74,77225.41,0.0,0.82382,0.0001,16.94481]
[1779296658847,37.74,77223.18,0.0,0.82359,0.0001,16.9586]
[1779296662328,37.74,77223.51,0.0,0.82362,0.0001,16.95664]
[1779296662380,37.74,77223.51,0.0,0.82362,0.0001,16.95664]
[1779296662408,37.74,77212.35,0.0,0.82245,0.00011,17.02535]
[1779296663277,37.74,77212.35,0.0,0.82245,0.00011,17.02535]
[1779296663362,37.74,77209.56,0.0,0.82215,0.00011,17.04245]
[1779296663885,37.74,77208.49,0.0,0.82204,0.00011,17.04904]
[1779296667914,37.74,77209.4,0.0,0.82214,0.00011,17.04317]
[1779296669710,37.74,77209.91,0.0,0.8222,0.00011,17.03996]
[1779296669762,37.74,77209.91,0.0,0.8222,0.00011,17.03996]
[1779296669771,37.74,77209.91,0.0,0.8222,0.00011,17.03996]
[1779296669928,37.74,77211.02,0.0,0.82231,0.00011,17.03307]
[1779296673956,37.74,77209.97,0.0,0.82224,0.00011,17.0352]
[1779296676047,37.74,77210.55,0.0,0.8223,0.00011,17.03157]
[1779296677984,37.74,77208.47,0.0,0.82208,0.00011,17.04418]
[1779296679286,37.74,77208.47,0.0,0.82208,0.00011,17.04418]
[1779296679383,37.74,77205.76,0.0,0.8218,0.00011,17.06068]
[1779296682012,37.74,77206.68,0.0,0.8219,0.00011,17.05482]
[1779296684026,37.74,77200.48,0.0,0.82125,0.00011,17.09277]
[1779296689061,37.74,77200.74,0.0,0.82128,0.00011,17.09086]
[1779296694096,37.74,77200.55,0.0,0.82127,0.00011,17.09173]
[1779296697117,37.74,77194.7,0.0,0.82065,0.00011,17.1275]
[1779296698123,37.74,77191.26,0.0,0.82028,0.00011,17.14868]
[1779296699131,37.74,77189.0,0.0,0.82004,0.00011,17.16259]
[1779296701159,37.74,77192.33,0.0,0.8204,0.00011,17.14213]
[1779296702160,37.74,77198.62,0.0,0.82106,0.00011,17.10351]
[1779296703167,37.74,77200.28,0.0,0.82124,0.00011,17.09338]
[1779296708201,37.74,77200.46,0.0,0.82125,0.00011,17.09275]
[1779296712229,37.74,77199.47,0.0,0.82114,0.00011,17.09921]
[1779296713237,37.74,77200.42,0.0,0.82124,0.00011,17.09346]
[1779296717266,37.74,77187.56,0.0,0.81987,0.00011,17.17283]
[1779296719281,37.74,77187.03,0.0,0.81981,0.00011,17.17615]
[1779296724315,37.74,77186.37,0.0,0.81974,0.00011,17.18009]
[1779296725155,37.74,77186.37,0.0,0.81974,0.00011,17.18009]
[1779296725161,37.74,77186.37,0.0,0.81974,0.00011,17.18009]
[1779296725276,37.74,77186.37,0.0,0.81974,0.00011,17.18009]
[1779296725323,37.74,77185.77,0.0,0.81968,0.00011,17.18375]
[1779296728345,37.74,77187.23,0.0,0.81984,0.00011,17.17469]
[1779296731366,37.74,77178.7,0.0,0.81896,0.00011,17.22287]
[1779296733380,37.74,77167.61,0.0,0.81778,0.00011,17.29078]
[1779296734387,37.74,77167.54,0.0,0.81778,0.00011,17.2905]
[1779296735394,37.74,77169.26,0.0,0.81797,0.00011,17.27986]
[1779296736400,37.74,77167.87,0.0,0.81782,0.00011,17.28831]
[1779296738414,37.74,77164.16,0.0,0.81742,0.00011,17.31089]
[1779296739422,37.74,77157.81,0.0,0.81674,0.00011,17.3498]
[1779296740428,37.74,77159.26,0.0,0.8169,0.00011,17.34066]
[1779296745464,37.73,77162.12,0.0,0.81722,0.00011,17.32252]
[1779296746470,37.73,77160.6,0.0,0.81706,0.00011,17.33175]
[1779296750499,37.73,77162.22,0.0,0.81724,0.00011,17.32142]
[1779296755534,37.73,77161.89,0.0,0.81721,0.00011,17.32301]
[1779296757548,37.73,77166.39,0.0,0.81769,0.00011,17.29525]
[1779296759562,37.73,77168.15,0.0,0.81789,0.00011,17.28435]
[1779296765605,37.73,77167.57,0.0,0.81783,0.00011,17.28764]
[1779296767619,37.73,77172.2,0.0,0.81832,0.00011,17.25916]
[1779296772654,37.73,77173.3,0.0,0.81844,0.00011,17.25239]
[1779296774667,37.73,77174.54,0.0,0.81858,0.00011,17.24479]
[1779296776682,37.73,77187.5,0.0,0.81996,0.00011,17.16516]
[1779296777689,37.73,77189.26,0.0,0.82014,0.00011,17.15439]
[1779296782724,37.73,77188.69,0.0,0.82008,0.00011,17.1581]
[1779296787758,37.73,77188.29,0.0,0.82004,0.00011,17.16072]
[1779296792795,37.73,77189.96,0.0,0.82024,0.00011,17.14649]
[1779296793801,37.73,77191.46,0.0,0.8204,0.00011,17.13731]
[1779296794810,37.73,77193.2,0.0,0.82058,0.00011,17.12667]
[1779296795816,37.73,77195.04,0.0,0.82078,0.00011,17.11543]
[1779296800851,37.73,77195.23,0.0,0.82079,0.00011,17.11467]
[1779296803873,37.73,77202.27,0.0,0.82153,0.00011,17.07162]
[1779296804879,37.73,77207.48,0.0,0.82208,0.00011,17.0397]
[1779296805886,37.73,77220.06,0.0,0.8234,0.00011,16.96225]
[1779296806893,37.73,77221.18,0.0,0.82352,0.0001,16.95544]
[1779296810226,37.74,77221.95,0.0,0.8236,0.0001,16.95101]
[1779296816963,37.74,77220.09,0.0,0.82339,0.00011,16.96326]
[1779296821998,37.74,77220.67,0.0,0.82344,0.0001,16.96018]
[1779296827034,37.74,77220.75,0.0,0.82344,0.0001,16.96019]
[1779296833077,37.74,77225.7,0.0,0.82395,0.0001,16.93029]
[1779296834084,37.74,77230.64,0.0,0.82447,0.0001,16.89984]
[1779296835091,37.74,77231.12,0.0,0.82452,0.0001,16.89692]
[1779296836098,37.74,77232.13,0.0,0.82462,0.0001,16.89074]
[1779296841133,37.74,77232.37,0.0,0.82464,0.0001,16.88956]
[1779296846168,37.74,77243.07,0.0,0.82575,0.0001,16.82393]
[1779296847175,37.74,77246.17,0.0,0.82607,0.0001,16.80497]
[1779296849190,37.74,77251.07,0.0,0.82658,0.0001,16.77509]
[1779296851204,37.75,77255.42,0.0,0.82706,0.0001,16.74422]
[1779296852211,37.75,77258.74,0.0,0.8274,0.0001,16.72381]
[1779296858253,37.75,77258.88,0.0,0.8274,0.0001,16.7236]
[1779296859277,37.75,77258.88,0.0,0.8274,0.0001,16.7236]
[1779296864295,37.75,77253.65,0.0,0.82685,0.0001,16.75681]
[1779296869329,37.75,77253.45,0.0,0.82681,0.0001,16.75881]
[1779296871344,37.75,77256.49,0.0,0.82712,0.0001,16.74036]
[1779296876379,37.75,77255.68,0.0,0.82702,0.0001,16.74622]
[1779296880407,37.76,77252.71,0.0,0.82671,0.0001,16.76516]
[1779296882421,37.76,77243.96,0.0,0.82579,0.0001,16.81939]
[1779296885442,37.76,77241.65,0.0,0.82555,0.0001,16.83385]
[1779296886450,37.76,77239.47,0.0,0.82532,0.0001,16.84733]
[1779296887456,37.76,77238.66,0.0,0.82524,0.0001,16.85236]
[1779296888463,37.76,77239.09,0.0,0.82528,0.0001,16.84994]
[1779296891484,37.76,77238.88,0.0,0.82525,0.0001,16.85143]
[1779296892495,37.76,77238.88,0.0,0.82525,0.0001,16.85143]
[1779296892596,37.76,77233.87,0.0,0.82473,0.0001,16.88234]
[1779296893498,37.76,77231.79,0.0,0.82451,0.0001,16.89516]
[1779296894504,37.76,77232.76,0.0,0.82461,0.0001,16.88916]
[1779296895512,37.76,77232.28,0.0,0.82456,0.0001,16.89208]
[1779296898533,37.76,77232.66,0.0,0.82461,0.0001,16.88967]
[1779296899540,37.76,77233.35,0.0,0.82468,0.0001,16.88539]
[1779296901555,37.76,77232.9,0.0,0.82463,0.0001,16.88812]
[1779296903568,37.76,77233.48,0.0,0.82469,0.0001,16.88453]
[1779296906589,37.76,77232.82,0.0,0.82462,0.0001,16.88859]
[1779296907596,37.76,77232.51,0.0,0.82459,0.0001,16.8905]
[1779296908603,37.76,77232.92,0.0,0.82463,0.0001,16.88797]
[1779296909610,37.76,77232.26,0.0,0.82456,0.0001,16.89204]
[1779296914646,37.76,77232.42,0.0,0.82461,0.0001,16.88691]
[1779296919681,37.76,77232.47,0.0,0.82462,0.0001,16.88665]
[1779296924716,37.76,77231.8,0.0,0.82455,0.0001,16.89084]
[1779296926730,37.76,77231.31,0.0,0.82449,0.0001,16.89387]
[1779296927737,37.76,77229.67,0.0,0.82432,0.0001,16.90398]
[1779296928744,37.76,77217.74,0.0,0.82307,0.00011,16.97759]
[1779296929751,37.76,77217.71,0.0,0.82307,0.00011,16.97784]
[1779296931764,37.76,77216.84,0.0,0.82297,0.00011,16.98331]
[1779296932771,37.76,77218.29,0.0,0.82312,0.00011,16.97444]
[1779296934786,37.76,77217.54,0.0,0.82304,0.00011,16.97917]
[1779296938814,37.76,77218.57,0.0,0.82315,0.00011,16.97301]
[1779296939821,37.76,77225.48,0.0,0.82387,0.0001,16.93053]
[1779296940828,37.76,77223.69,0.0,0.82368,0.0001,16.94166]
[1779296943848,37.76,77228.75,0.0,0.82421,0.0001,16.91069]
[1779296947878,37.76,77227.53,0.0,0.82408,0.0001,16.91862]
[1779296949892,37.76,77225.73,0.0,0.82388,0.0001,16.92989]
[1779296950899,37.76,77224.93,0.0,0.8238,0.0001,16.93489]
[1779296951906,37.76,77226.65,0.0,0.82398,0.0001,16.92437]
[1779296952913,37.76,77228.0,0.0,0.82412,0.0001,16.91615]
[1779296953919,37.76,77228.48,0.0,0.82417,0.0001,16.91329]
[1779296954927,37.76,77230.27,0.0,0.82435,0.0001,16.90237]
[1779296957947,37.77,77231.94,0.0,0.82452,0.0001,16.89244]
[1779296960970,37.77,77232.67,0.0,0.82459,0.0001,16.88836]
[1779296963991,37.77,77232.97,0.0,0.82461,0.0001,16.88695]
[1779296964998,37.77,77233.49,0.0,0.82467,0.0001,16.88391]
[1779296966005,37.77,77239.55,0.0,0.8253,0.0001,16.84659]
[1779296967012,37.77,77242.03,0.0,0.82556,0.0001,16.83125]
[1779296969028,37.77,77245.01,0.0,0.82587,0.0001,16.81283]
[1779296974063,37.77,77244.47,0.0,0.82584,0.0001,16.81198]
[1779296979100,37.77,77244.45,0.0,0.82584,0.0001,16.81204]
[1779296981114,37.77,77241.65,0.0,0.82555,0.0001,16.82928]
[1779296982120,37.77,77244.68,0.0,0.82587,0.0001,16.81057]
[1779296987163,37.77,77244.88,0.0,0.82589,0.0001,16.80929]
[1779296992197,37.77,77244.71,0.0,0.82587,0.0001,16.81029]
[1779296993205,37.77,77240.3,0.0,0.82541,0.0001,16.83746]
[1779296998242,37.77,77243.11,0.0,0.82571,0.0001,16.81993]
[1779297003277,37.77,77242.36,0.0,0.82563,0.0001,16.82443]
[1779297004284,37.77,77237.41,0.0,0.82512,0.0001,16.8549]
[1779297005291,37.77,77227.16,0.0,0.82405,0.0001,16.91796]
[1779297006298,37.77,77224.35,0.0,0.82375,0.0001,16.93529]
[1779297007304,37.77,77223.81,0.0,0.8237,0.0001,16.93861]
[1779297008312,37.77,77224.59,0.0,0.82378,0.0001,16.9338]
[1779297009319,37.77,77223.75,0.0,0.82369,0.0001,16.93897]
[1779297014722,37.77,77223.59,0.0,0.82367,0.0001,16.93989]
[1779297014814,37.77,77222.28,0.0,0.82354,0.0001,16.94807]
[1779297015361,37.77,77223.1,0.0,0.82362,0.0001,16.94302]
[1779297017376,37.77,77224.31,0.0,0.82374,0.0001,16.93585]
[1779297022412,37.77,77224.43,0.0,0.82375,0.0001,16.93561]
[1779297026440,37.77,77230.38,0.0,0.82437,0.0001,16.89934]
[1779297027447,37.77,77240.07,0.0,0.82537,0.0001,16.8398]
[1779297028454,37.77,77240.97,0.0,0.82547,0.0001,16.83435]
[1779297032482,37.77,77245.18,0.0,0.82593,0.0001,16.80472]
[1779297035503,37.77,77253.66,0.0,0.82681,0.0001,16.75238]
[1779297036509,37.77,77259.53,0.0,0.82742,0.0001,16.71622]
[1779297040538,37.77,77264.89,0.0,0.82796,0.0001,16.68353]
[1779297045572,37.77,77263.76,0.0,0.82784,0.0001,16.69112]
[1779297046335,37.77,77263.76,0.0,0.82784,0.0001,16.69112]
[1779297047766,37.77,77269.55,0.0,0.82843,0.0001,16.65574]
[1779297050608,37.78,77261.33,0.0,0.82758,0.0001,16.70678]
[1779297051614,37.78,77251.53,0.0,0.82656,0.0001,16.76737]
[1779297052622,37.78,77247.86,0.0,0.82618,0.0001,16.79007]
[1779297053631,37.78,77247.15,0.0,0.8261,0.0001,16.79463]
[1779297054638,37.78,77251.16,0.0,0.82647,0.0001,16.77266]
[1779297056652,37.79,77255.4,0.0,0.82686,0.0001,16.74959]
[1779297060680,37.81,77258.52,0.0,0.82709,0.0001,16.73622]
[1779297066722,37.81,77265.02,0.0,0.82774,0.0001,16.69743]
[1779297067732,37.81,77268.94,0.0,0.82814,0.0001,16.67339]
[1779297071759,37.81,77266.11,0.0,0.82784,0.0001,16.69126]
[1779297076795,37.81,77267.32,0.0,0.82796,0.0001,16.68425]
[1779297081830,37.81,77267.92,0.0,0.82802,0.0001,16.68096]
[1779297087872,37.82,77267.24,0.0,0.82794,0.0001,16.68563]
[1779297090893,37.82,77270.49,0.0,0.82827,0.0001,16.66583]
[1779297094921,37.82,77274.05,0.0,0.82867,0.0001,16.63978]
[1779297099958,37.82,77272.25,0.0,0.82848,0.0001,16.65066]
[1779297101973,37.82,77267.49,0.0,0.828,0.0001,16.67987]
[1779297107008,37.81,77265.64,0.0,0.82781,0.0001,16.6907]
[1779297110029,37.81,77260.15,0.0,0.82725,0.0001,16.72416]
[1779297111036,37.81,77252.59,0.0,0.82647,0.0001,16.77086]
[1779297112043,37.81,77257.76,0.0,0.827,0.0001,16.73908]
[1779297117080,37.81,77258.05,0.0,0.82703,0.0001,16.73735]
[1779297122115,37.81,77258.8,0.0,0.82711,0.0001,16.73273]
[1779297124128,37.81,77268.1,0.0,0.82807,0.0001,16.67544]
[1779297126143,37.81,77263.34,0.0,0.82758,0.0001,16.70494]
[1779297128156,37.81,77259.74,0.0,0.8272,0.0001,16.72719]
[1779297130171,37.81,77255.11,0.0,0.82672,0.0001,16.75572]
[1779297131178,37.81,77250.71,0.0,0.82627,0.0001,16.78279]
[1779297136213,37.81,77249.99,0.0,0.8262,0.0001,16.78689]
[1779297141247,37.81,77250.99,0.0,0.8263,0.0001,16.78093]
[1779297142435,37.81,77250.99,0.0,0.8263,0.0001,16.78093]
[1779297142932,37.81,77254.16,0.0,0.82663,0.0001,16.76158]
[1779297147290,37.81,77247.23,0.0,0.82591,0.0001,16.80427]
[1779297150311,37.81,77244.51,0.0,0.82563,0.0001,16.82074]
[1779297151318,37.81,77233.2,0.0,0.82448,0.0001,16.88627]
[1779297152325,37.81,77232.73,0.0,0.82443,0.0001,16.88914]
[1779297154338,37.81,77232.03,0.0,0.82436,0.0001,16.89341]
[1779297159374,37.82,77231.27,0.0,0.82427,0.0001,16.89886]
[1779297165416,37.82,77233.35,0.0,0.82447,0.0001,16.88701]
[1779297168436,37.82,77235.7,0.0,0.8247,0.0001,16.8731]
[1779297169444,37.82,77238.7,0.0,0.82501,0.0001,16.85483]
[1779297170913,37.82,77240.72,0.0,0.82522,0.0001,16.84283]
[1779297176494,37.82,77240.89,0.0,0.82522,0.0001,16.84289]
[1779297180521,37.83,77245.86,0.0,0.82572,0.0001,16.81323]
[1779297184550,37.83,77253.59,0.0,0.82651,0.0001,16.76659]
[1779297188578,37.83,77245.77,0.0,0.82569,0.0001,16.81479]
[1779297189585,37.83,77241.98,0.0,0.8253,0.0001,16.83806]
[1779297194619,37.83,77243.04,0.0,0.82539,0.0001,16.83288]
[1779297199656,37.84,77245.74,0.0,0.82565,0.0001,16.81768]
[1779297202677,37.84,77249.11,0.0,0.82599,0.0001,16.79741]
[1779297207712,37.84,77248.78,0.0,0.82596,0.0001,16.79928]
[1779297212747,37.84,77248.91,0.0,0.826,0.0001,16.79418]
[1779297217783,37.84,77250.87,0.0,0.82621,0.0001,16.78195]
[1779297220811,37.84,77281.5,0.0,0.82937,0.0001,16.59321]
[1779297221812,37.84,77348.59,0.0,0.83615,0.0001,16.17892]
[1779297223042,37.84,77348.59,0.0,0.83615,0.0001,16.17892]
[1779297223055,37.85,77378.71,0.0,0.83907,0.0001,15.99712]
[1779297223834,37.85,77368.67,0.0,0.83808,0.0001,16.05922]
[1779297224992,37.85,77368.67,0.0,0.83808,0.0001,16.05922]
[1779297225001,37.85,77351.6,0.0,0.83638,0.0001,16.16524]
[1779297225255,37.85,77351.6,0.0,0.83638,0.0001,16.16524]
[1779297225860,37.85,77334.84,0.0,0.8347,0.0001,16.269]
[1779297226340,37.85,77334.84,0.0,0.8347,0.0001,16.269]
[1779297227078,37.85,77333.81,0.0,0.83459,0.0001,16.27568]
[1779297227876,37.85,77340.43,0.0,0.83525,0.0001,16.23478]
[1779297228880,37.85,77324.21,0.0,0.83362,0.0001,16.33506]
[1779297229854,37.85,77324.21,0.0,0.83362,0.0001,16.33506]
[1779297229887,37.85,77322.12,0.0,0.83341,0.0001,16.3481]
[1779297230894,37.85,77327.44,0.0,0.83395,0.0001,16.31526]
[1779297231901,37.85,77322.7,0.0,0.83347,0.0001,16.34452]
[1779297232908,37.85,77316.93,0.0,0.83289,0.0001,16.38017]
[1779297234922,37.85,77320.09,0.0,0.83321,0.0001,16.3606]
[1779297238950,37.85,77331.61,0.0,0.83437,0.0001,16.28897]
[1779297239957,37.85,77337.73,0.0,0.83499,0.0001,16.25098]
[1779297240964,37.85,77336.27,0.0,0.83485,0.0001,16.25965]
[1779297246001,37.84,77340.77,0.0,0.83532,0.0001,16.23066]
[1779297246587,37.84,77340.77,0.0,0.83532,0.0001,16.23066]
[1779297247008,37.84,77349.64,0.0,0.83621,0.0001,16.17542]
[1779297250033,37.84,77349.96,0.0,0.83626,0.0001,16.17243]
[1779297254061,37.84,77356.24,0.0,0.8369,0.0001,16.13229]
[1779297256075,37.84,77351.05,0.0,0.8364,0.0001,16.16379]
[1779297259096,37.83,77343.85,0.0,0.83569,0.0001,16.20733]
[1779297261110,37.83,77353.59,0.0,0.83668,0.0001,16.14638]
[1779297262846,37.82,77354.75,0.0,0.83684,0.0001,16.13643]
[1779297262898,37.82,77354.75,0.0,0.83684,0.0001,16.13643]
[1779297263776,37.82,77355.4,0.0,0.83694,0.0001,16.12976]
[1779297264131,37.81,77356.09,0.0,0.83705,0.0001,16.12295]
[1779297266823,37.81,77353.93,0.0,0.83687,0.0001,16.1338]
[1779297267152,37.81,77346.58,0.0,0.83614,0.0001,16.17919]
[1779297268159,37.8,77341.01,0.0,0.83559,0.0001,16.2135]
[1779297268957,37.8,77341.01,0.0,0.83559,0.0001,16.2135]
[1779297269167,37.8,77331.34,0.0,0.83462,0.0001,16.27312]
[1779297269786,37.8,77331.34,0.0,0.83462,0.0001,16.27312]
[1779297270173,37.8,77321.32,0.0,0.83361,0.0001,16.33499]
[1779297271180,37.8,77320.19,0.0,0.83353,0.0001,16.33766]
[1779297276215,37.8,77320.8,0.0,0.83361,0.0001,16.333]
[1779297281250,37.8,77324.45,0.0,0.83399,0.0001,16.30949]
[1779297286285,37.8,77324.44,0.0,0.834,0.0001,16.30891]
[1779297291320,37.8,77322.94,0.0,0.83386,0.0001,16.31749]
[1779297296355,37.79,77324.13,0.0,0.83399,0.0001,16.30943]
[1779297301395,37.79,77330.81,0.0,0.83468,0.0001,16.26746]
[1779297305424,37.79,77332.5,0.0,0.83486,0.0001,16.25604]
[1779297306431,37.79,77327.23,0.0,0.83433,0.0001,16.2884]
[1779297312473,37.78,77325.1,0.0,0.83415,0.0001,16.29974]
[1779297315494,37.78,77317.66,0.0,0.83341,0.0001,16.34485]
[1779297320507,37.78,77317.17,0.0,0.83337,0.0001,16.34716]
[1779297320706,37.78,77317.17,0.0,0.83337,0.0001,16.34716]
[1779297320770,37.78,77317.17,0.0,0.83337,0.0001,16.34716]
[1779297320870,37.78,77316.64,0.0,0.83332,0.0001,16.35027]
[1779297326571,37.78,77316.25,0.0,0.8333,0.0001,16.35164]
[1779297328584,37.78,77310.52,0.0,0.83273,0.0001,16.38674]
[1779297331303,37.78,77308.93,0.0,0.83257,0.0001,16.39613]
[1779297331354,37.78,77308.93,0.0,0.83257,0.0001,16.39613]
[1779297331522,37.78,77308.93,0.0,0.83257,0.0001,16.39613]
[1779297331606,37.77,77309.21,0.0,0.83264,0.0001,16.39003]
[1779297336641,37.77,77307.19,0.0,0.83245,0.0001,16.40137]
[1779297341676,37.77,77304.77,0.0,0.83222,0.0001,16.41508]
[1779297345704,37.77,77293.84,0.0,0.83113,0.0001,16.48158]
[1779297351109,37.76,77294.26,0.0,0.83119,0.0001,16.47764]
[1779297351134,37.76,77294.26,0.0,0.83119,0.0001,16.47764]
[1779297351273,37.76,77294.26,0.0,0.83119,0.0001,16.47764]
[1779297351266,37.76,77294.17,0.0,0.83119,0.0001,16.47751]
[1779297352061,37.76,77294.17,0.0,0.83119,0.0001,16.47751]
[1779297353775,37.76,77294.94,0.0,0.83128,0.0001,16.47242]
[1779297359802,37.75,77295.2,0.0,0.83134,0.0001,16.46845]
[1779297360734,37.75,77295.2,0.0,0.83134,0.0001,16.46845]
[1779297360769,37.75,77295.2,0.0,0.83134,0.0001,16.46845]
[1779297360785,37.75,77295.2,0.0,0.83134,0.0001,16.46845]
[1779297360809,37.75,77295.22,0.0,0.83135,0.0001,16.46799]
[1779297364682,37.75,77295.51,0.0,0.8314,0.0001,16.46518]
[1779297364769,37.75,77295.51,0.0,0.8314,0.0001,16.46518]
[1779297365239,37.75,77300.89,0.0,0.83195,0.0001,16.43155]
[1779297370890,37.74,77302.57,0.0,0.83215,0.0001,16.41947]
[1779297374918,37.74,77293.51,0.0,0.83124,0.0001,16.47437]
[1779297379477,37.74,77297.28,0.0,0.83165,0.0001,16.44983]
[1779297379519,37.74,77297.28,0.0,0.83165,0.0001,16.44983]
[1779297379529,37.74,77297.28,0.0,0.83165,0.0001,16.44983]
[1779297379592,37.74,77297.28,0.0,0.83165,0.0001,16.44983]
[1779297379772,37.74,77297.28,0.0,0.83165,0.0001,16.44983]
[1779297379954,37.74,77297.06,0.0,0.83163,0.0001,16.45087]
[1779297383989,37.73,77301.77,0.0,0.83213,0.0001,16.42044]
[1779297387010,37.73,77306.72,0.0,0.83265,0.0001,16.38889]
[1779297389229,37.73,77310.6,0.0,0.83304,0.0001,16.36457]
[1779297390856,37.73,77318.79,0.0,0.83388,0.0001,16.31318]
[1779297391038,37.73,77331.47,0.0,0.8352,0.0001,16.23009]
[1779297393052,37.73,77335.86,0.0,0.83565,0.0001,16.20232]
[1779297398086,37.73,77332.59,0.0,0.83533,0.0001,16.22168]
[1779297399093,37.72,77338.07,0.0,0.83588,0.0001,16.1875]
[1779297399977,37.72,77338.07,0.0,0.83588,0.0001,16.1875]
[1779297400021,37.72,77338.07,0.0,0.83588,0.0001,16.1875]
[1779297400030,37.72,77338.07,0.0,0.83588,0.0001,16.1875]
[1779297400101,37.72,77337.11,0.0,0.83579,0.0001,16.19325]
[1779297401634,37.72,77337.09,0.0,0.83579,0.0001,16.19322]
[1779297401769,37.72,77337.09,0.0,0.83579,0.0001,16.19322]
[1779297402115,37.72,77335.71,0.0,0.83566,0.0001,16.20161]
[1779297403122,37.72,77331.05,0.0,0.83519,0.0001,16.23016]
[1779297405136,37.72,77326.32,0.0,0.83472,0.0001,16.25927]
[1779297407150,37.72,77313.47,0.0,0.83344,0.0001,16.33819]
[1779297408157,37.72,77313.52,0.0,0.83344,0.0001,16.33771]
[1779297413192,37.72,77315.05,0.0,0.83361,0.0001,16.32742]
[1779297414199,37.72,77309.51,0.0,0.83305,0.0001,16.3616]
[1779297417222,37.72,77299.9,0.0,0.83209,0.0001,16.4205]
[1779297419236,37.71,77293.69,0.0,0.83146,0.0001,16.45839]
[1779297424271,37.71,77287.15,0.0,0.83082,0.0001,16.49718]
[1779297425151,37.71,77287.15,0.0,0.83082,0.0001,16.49718]
[1779297425278,37.71,77280.05,0.0,0.8301,0.0001,16.54093]
[1779297426284,37.71,77278.64,0.0,0.82996,0.0001,16.54941]
[1779297427292,37.71,77279.01,0.0,0.83,0.0001,16.54688]
[1779297427772,37.71,77279.01,0.0,0.83,0.0001,16.54688]
[1779297429306,37.71,77285.2,0.0,0.83064,0.0001,16.50789]
[1779297432327,37.7,77290.9,0.0,0.83124,0.0001,16.47146]
[1779297434287,37.7,77291.46,0.0,0.83131,0.0001,16.46766]
[1779297434350,37.7,77291.46,0.0,0.83131,0.0001,16.46766]
[1779297434370,37.7,77291.43,0.0,0.83131,0.0001,16.46751]
[1779297434526,37.7,77291.43,0.0,0.83131,0.0001,16.46751]
[1779297439386,37.7,77298.95,0.0,0.8321,0.0001,16.41928]
[1779297440394,37.7,77310.1,0.0,0.83324,0.0001,16.3499]
[1779297441401,37.7,77309.73,0.0,0.8332,0.0001,16.35202]
[1779297444674,37.7,77307.35,0.0,0.83297,0.0001,16.36639]
[1779297444719,37.7,77307.35,0.0,0.83297,0.0001,16.36639]
[1779297444771,37.7,77307.35,0.0,0.83297,0.0001,16.36639]
[1779297444775,37.69,77307.26,0.0,0.83296,0.0001,16.36675]
[1779297448666,37.69,77308.94,0.0,0.83314,0.0001,16.35574]
[1779297449771,37.69,77310.07,0.0,0.83326,0.0001,16.34854]
[1779297453496,37.69,77317.75,0.0,0.83408,0.0001,16.29596]
[1779297456517,37.69,77322.19,0.0,0.83453,0.0001,16.26809]
[1779297457582,37.69,77322.19,0.0,0.83453,0.0001,16.26809]
[1779297457634,37.69,77322.19,0.0,0.83453,0.0001,16.26809]
[1779297457781,37.69,77322.19,0.0,0.83453,0.0001,16.26809]
[1779297457874,37.69,77321.8,0.0,0.8345,0.0001,16.27043]
[1779297461552,37.69,77314.87,0.0,0.8338,0.0001,16.31304]
[1779297463567,37.69,77310.02,0.0,0.83332,0.0001,16.34281]
[1779297465100,37.69,77310.02,0.0,0.83332,0.0001,16.34281]
[1779297465254,37.69,77310.02,0.0,0.83332,0.0001,16.34281]
[1779297465268,37.69,77310.02,0.0,0.83332,0.0001,16.34281]
[1779297465311,37.69,77303.92,0.0,0.8327,0.0001,16.38021]
[1779297468602,37.68,77298.24,0.0,0.83214,0.0001,16.41463]
[1779297473637,37.68,77297.27,0.0,0.83206,0.0001,16.41923]
[1779297475962,37.68,77298.03,0.0,0.83214,0.0001,16.41424]
[1779297476014,37.68,77298.03,0.0,0.83214,0.0001,16.41424]
[1779297476023,37.68,77298.03,0.0,0.83214,0.0001,16.41424]
[1779297476115,37.68,77298.35,0.0,0.83218,0.0001,16.41197]
[1779297477999,37.68,77298.43,0.0,0.83219,0.0001,16.4112]
[1779297481052,37.68,77300.94,0.0,0.83246,0.0001,16.39484]
[1779297481140,37.68,77300.94,0.0,0.83246,0.0001,16.39484]
[1779297481274,37.68,77300.94,0.0,0.83246,0.0001,16.39484]
[1779297481349,37.68,77297.74,0.0,0.83214,0.0001,16.41415]
[1779297481774,37.68,77297.74,0.0,0.83214,0.0001,16.41415]
[1779297485984,37.67,77303.13,0.0,0.83271,0.0001,16.37988]
[1779297486021,37.67,77303.13,0.0,0.83271,0.0001,16.37988]
[1779297486036,37.67,77305.72,0.0,0.83297,0.0001,16.36358]
[1779297491763,37.67,77307.9,0.0,0.83321,0.0001,16.34886]
[1779297492867,37.67,77307.9,0.0,0.83321,0.0001,16.34886]
[1779297492919,37.67,77307.9,0.0,0.83321,0.0001,16.34886]
[1779297492968,37.67,77311.54,0.0,0.83359,0.0001,16.32609]
[1779297494627,37.67,77311.33,0.0,0.83357,0.0001,16.32694]
[1779297495315,37.67,77311.33,0.0,0.83357,0.0001,16.32694]
[1779297497986,37.67,77308.81,0.0,0.83332,0.0001,16.3421]
[1779297498020,37.67,77308.81,0.0,0.83332,0.0001,16.3421]
[1779297498038,37.67,77308.81,0.0,0.83332,0.0001,16.3421]
[1779297498414,37.67,77308.81,0.0,0.83332,0.0001,16.3421]
[1779297498140,37.67,77310.85,0.0,0.83353,0.0001,16.32926]
[1779297498525,37.67,77310.85,0.0,0.83353,0.0001,16.32926]
[1779297498812,37.67,77310.77,0.0,0.83353,0.0001,16.32959]
[1779297500838,37.67,77318.24,0.0,0.83429,0.0001,16.28288]
[1779297502539,37.66,77317.34,0.0,0.8342,0.0001,16.28836]
[1779297502848,37.66,77317.34,0.0,0.8342,0.0001,16.28836]
[1779297502852,37.66,77317.34,0.0,0.8342,0.0001,16.28836]
[1779297503020,37.66,77317.34,0.0,0.8342,0.0001,16.28836]
[1779297503077,37.66,77317.77,0.0,0.83425,0.0001,16.28558]
[1779297505873,37.66,77328.37,0.0,0.83532,0.0001,16.21943]
[1779297506881,37.66,77333.13,0.0,0.8358,0.0001,16.18949]
[1779297507893,37.66,77337.73,0.0,0.83627,0.0001,16.16057]
[1779297511978,37.66,77336.95,0.0,0.8362,0.0001,16.1647]
[1779297512021,37.66,77336.95,0.0,0.8362,0.0001,16.1647]
[1779297512029,37.66,77336.95,0.0,0.8362,0.0001,16.1647]
[1779297512127,37.66,77336.95,0.0,0.8362,0.0001,16.1647]
[1779297512271,37.66,77336.95,0.0,0.8362,0.0001,16.1647]
[1779297512350,37.66,77336.47,0.0,0.83619,0.0001,16.16333]
[1779297515950,37.66,77346.38,0.0,0.83719,0.0001,16.10124]
[1779297518408,37.66,77348.83,0.0,0.83744,0.0001,16.08577]
[1779297518459,37.66,77348.83,0.0,0.83744,0.0001,16.08577]
[1779297518472,37.66,77349.7,0.0,0.83753,0.0001,16.07992]
[1779297518528,37.66,77349.7,0.0,0.83753,0.0001,16.07992]
[1779297524013,37.65,77361.3,0.0,0.8387,0.0001,16.00672]
[1779297526735,37.65,77362.4,0.0,0.83882,0.0001,15.99963]
[1779297526771,37.65,77362.4,0.0,0.83882,0.0001,15.99963]
[1779297526786,37.65,77362.4,0.0,0.83882,0.0001,15.99963]
[1779297527029,37.65,77363.69,0.0,0.83895,0.0001,15.99148]
[1779297527495,37.65,77363.69,0.0,0.83895,0.0001,15.99148]
[1779297527521,37.65,77363.69,0.0,0.83895,0.0001,15.99148]
[1779297528036,37.65,77362.95,0.0,0.83887,0.0001,15.99597]
[1779297528666,37.65,77362.95,0.0,0.83887,0.0001,15.99597]
[1779297528720,37.65,77362.95,0.0,0.83887,0.0001,15.99597]
[1779297528768,37.65,77362.95,0.0,0.83887,0.0001,15.99597]
[1779297534078,37.65,77364.59,0.0,0.83905,0.0001,15.98506]
[1779297536453,37.65,77365.18,0.0,0.83911,0.0001,15.98127]
[1779297536505,37.65,77365.21,0.0,0.83911,0.0001,15.98097]
[1779297536522,37.65,77365.21,0.0,0.83911,0.0001,15.98097]
[1779297537099,37.65,77365.87,0.0,0.83918,0.0001,15.97675]
[1779297538106,37.65,77370.22,0.0,0.83961,0.0001,15.94959]
[1779297541553,37.65,77367.78,0.0,0.83937,0.0001,15.96453]
[1779297541604,37.65,77367.78,0.0,0.83937,0.0001,15.96453]
[1779297541770,37.65,77367.78,0.0,0.83937,0.0001,15.96453]
[1779297542134,37.65,77365.79,0.0,0.83918,0.0001,15.97682]
[1779297545158,37.65,77362.1,0.0,0.83882,0.0001,15.99945]
[1779297550192,37.65,77363.32,0.0,0.83895,0.0001,15.99119]
[1779297551361,37.65,77363.32,0.0,0.83895,0.0001,15.99119]
[1779297551413,37.65,77363.32,0.0,0.83895,0.0001,15.99119]
[1779297551459,37.65,77362.68,0.0,0.83889,0.0001,15.99505]
[1779297551520,37.65,77362.68,0.0,0.83889,0.0001,15.99505]
[1779297552206,37.65,77363.31,0.0,0.83895,0.0001,15.99102]
[1779297553452,37.65,77371.52,0.0,0.83977,0.0001,15.93983]
[1779297555227,37.64,77375.18,0.0,0.84013,0.0001,15.91675]
[1779297557244,37.64,77386.13,0.0,0.84122,0.0001,15.84827]
[1779297559258,37.64,77388.38,0.0,0.84144,0.0001,15.83405]
[1779297561272,37.64,77384.06,0.0,0.84102,0.0001,15.86082]
[1779297563285,37.64,77391.24,0.0,0.84172,0.0001,15.81599]
[1779297565040,37.64,77392.14,0.0,0.84181,0.0001,15.81026]
[1779297565091,37.64,77392.14,0.0,0.84181,0.0001,15.81026]
[1779297565270,37.64,77392.14,0.0,0.84181,0.0001,15.81026]
[1779297565300,37.64,77391.64,0.0,0.84177,0.0001,15.81333]
[1779297566307,37.64,77398.3,0.0,0.84242,0.0001,15.77184]
[1779297571342,37.64,77397.59,0.0,0.84238,0.0001,15.77217]
[1779297573356,37.64,77390.63,0.0,0.8417,0.0001,15.8155]
[1779297574986,37.64,77390.97,0.0,0.84173,0.0001,15.81333]
[1779297575030,37.64,77390.97,0.0,0.84173,0.0001,15.81333]
[1779297575370,37.64,77390.58,0.0,0.84169,0.0001,15.8157]
[1779297577805,37.64,77390.41,0.0,0.84168,0.0001,15.81666]
[1779297578528,37.64,77390.41,0.0,0.84168,0.0001,15.81666]
[1779297578391,37.64,77378.99,0.0,0.84056,0.0001,15.88784]
[1779297579398,37.64,77377.58,0.0,0.84042,0.0001,15.89662]
[1779297582419,37.64,77381.27,0.0,0.84078,0.0001,15.87366]
[1779297582668,37.64,77381.27,0.0,0.84078,0.0001,15.87366]
[1779297582720,37.64,77381.27,0.0,0.84078,0.0001,15.87366]
[1779297582769,37.64,77381.27,0.0,0.84078,0.0001,15.87366]
[1779297583426,37.64,77381.75,0.0,0.84083,0.0001,15.8707]
[1779297587454,37.64,77387.24,0.0,0.84137,0.0001,15.83652]
[1779297588149,37.64,77387.24,0.0,0.84137,0.0001,15.83652]
[1779297588200,37.64,77387.24,0.0,0.84137,0.0001,15.83652]
[1779297588270,37.64,77387.24,0.0,0.84137,0.0001,15.83652]
[1779297588461,37.64,77388.25,0.0,0.84147,0.0001,15.83013]
[1779297590475,37.64,77400.7,0.0,0.84269,0.0001,15.75247]
[1779297591485,37.64,77401.87,0.0,0.8428,0.0001,15.74519]
[1779297592558,37.64,77401.87,0.0,0.8428,0.0001,15.74519]
[1779297592490,37.64,77407.58,0.0,0.84336,0.0001,15.70967]
[1779297592573,37.64,77407.58,0.0,0.84336,0.0001,15.70967]
[1779297593497,37.64,77407.86,0.0,0.84339,0.0001,15.70799]
[1779297595622,37.64,77407.73,0.0,0.84337,0.0001,15.70893]
[1779297597326,37.64,77407.22,0.0,0.84332,0.0001,15.71218]
[1779297597378,37.64,77407.22,0.0,0.84332,0.0001,15.71218]
[1779297597525,37.64,77406.9,0.0,0.84329,0.0001,15.71424]
[1779297597773,37.64,77406.9,0.0,0.84329,0.0001,15.71424]
[1779297601770,37.64,77407.11,0.0,0.8433,0.0001,15.71322]
[1779297603569,37.64,77411.88,0.0,0.84377,0.0001,15.68368]
[1779297603947,37.64,77411.88,0.0,0.84377,0.0001,15.68368]
[1779297603998,37.64,77411.88,0.0,0.84377,0.0001,15.68368]
[1779297605005,37.64,77412.65,0.0,0.84384,0.0001,15.67899]
[1779297607769,37.64,77413.47,0.0,0.84391,0.0001,15.67412]
[1779297607866,37.64,77421.73,0.0,0.84471,0.0001,15.62283]
[1779297608703,37.64,77426.79,0.0,0.8452,0.0001,15.59132]
[1779297614648,37.65,77427.78,0.0,0.8453,0.0001,15.58536]
[1779297615654,37.65,77422.91,0.0,0.84482,0.0001,15.61571]
[1779297616662,37.65,77419.0,0.0,0.84445,0.0001,15.64005]
[1779297619683,37.64,77413.24,0.0,0.84389,0.0001,15.67578]
[1779297620980,37.64,77413.24,0.0,0.84389,0.0001,15.67578]
[1779297621021,37.64,77413.24,0.0,0.84389,0.0001,15.67578]
[1779297621061,37.64,77413.24,0.0,0.84389,0.0001,15.67578]
[1779297621153,37.64,77413.24,0.0,0.84389,0.0001,15.67578]
[1779297621272,37.64,77413.24,0.0,0.84389,0.0001,15.67578]
[1779297627739,37.64,77415.36,0.0,0.8441,0.0001,15.66212]
[1779297628752,37.64,77419.0,0.0,0.84446,0.0001,15.63941]
[1779297629761,37.64,77430.86,0.0,0.8456,0.0001,15.56556]
[1779297630770,37.64,77434.14,0.0,0.84592,0.0001,15.54501]
[1779297633118,37.64,77434.39,0.0,0.84598,0.0001,15.53921]
[1779297633169,37.64,77434.39,0.0,0.84598,0.0001,15.53921]
[1779297633269,37.64,77434.39,0.0,0.84598,0.0001,15.53921]
[1779297638825,37.64,77436.73,0.0,0.84621,0.0001,15.52402]
[1779297643861,37.64,77435.73,0.0,0.84612,0.0001,15.52995]
[1779297644869,37.64,77428.84,0.0,0.84546,0.0001,15.57277]
[1779297646882,37.64,77423.35,0.0,0.84493,0.0001,15.60688]
[1779297647643,37.64,77423.35,0.0,0.84493,0.0001,15.60688]
[1779297647694,37.64,77423.35,0.0,0.84493,0.0001,15.60688]
[1779297647770,37.64,77423.35,0.0,0.84493,0.0001,15.60688]
[1779297651917,37.64,77432.6,0.0,0.84582,0.0001,15.54937]
[1779297654333,37.64,77433.29,0.0,0.84589,0.0001,15.54504]
[1779297654384,37.64,77433.29,0.0,0.84589,0.0001,15.54504]
[1779297654521,37.64,77433.29,0.0,0.84589,0.0001,15.54504]
[1779297659976,37.64,77435.51,0.0,0.8461,0.0001,15.53124]
[1779297663022,37.64,77440.4,0.0,0.84657,0.0001,15.50077]
[1779297664027,37.64,77444.5,0.0,0.84696,0.0001,15.47528]
[1779297665537,37.64,77444.5,0.0,0.84696,0.0001,15.47528]
[1779297665588,37.64,77444.5,0.0,0.84696,0.0001,15.47528]
[1779297665771,37.64,77443.99,0.0,0.84691,0.0001,15.47858]
[1779297667049,37.64,77437.5,0.0,0.84629,0.0001,15.51903]
[1779297668055,37.64,77434.46,0.0,0.846,0.0001,15.53796]
[1779297671076,37.64,77431.32,0.0,0.84569,0.0001,15.55773]
[1779297672083,37.64,77437.12,0.0,0.84625,0.0001,15.52174]
[1779297673089,37.64,77442.23,0.0,0.84674,0.0001,15.48992]
[1779297674596,37.64,77442.23,0.0,0.84674,0.0001,15.48992]
[1779297674600,37.64,77442.23,0.0,0.84674,0.0001,15.48992]
[1779297674771,37.64,77443.31,0.0,0.84684,0.0001,15.48327]
[1779297680140,37.64,77441.03,0.0,0.84662,0.0001,15.49757]
[1779297683161,37.64,77444.13,0.0,0.84692,0.0001,15.47833]
[1779297685845,37.64,77445.99,0.0,0.84709,0.0001,15.46686]
[1779297685897,37.64,77445.99,0.0,0.84709,0.0001,15.46686]
[1779297686024,37.64,77445.99,0.0,0.84709,0.0001,15.46686]
[1779297691217,37.64,77442.3,0.0,0.84677,0.0001,15.48601]
[1779297692254,37.64,77442.3,0.0,0.84677,0.0001,15.48601]
[1779297692271,37.64,77442.3,0.0,0.84677,0.0001,15.48601]
[1779297692306,37.64,77442.3,0.0,0.84677,0.0001,15.48601]
[1779297692342,37.64,77437.87,0.0,0.84634,0.0001,15.51361]
[1779297693231,37.64,77431.43,0.0,0.84572,0.0001,15.55368]
[1779297695509,37.64,77431.07,0.0,0.84568,0.0001,15.55603]
[1779297695519,37.64,77431.07,0.0,0.84568,0.0001,15.55603]
[1779297700636,37.65,77429.59,0.0,0.84553,0.0001,15.56573]
[1779297700688,37.65,77429.41,0.0,0.84551,0.0001,15.56695]
[1779297700768,37.65,77429.41,0.0,0.84551,0.0001,15.56695]
[1779297706322,37.65,77427.62,0.0,0.84533,0.0001,15.57863]
[1779297707060,37.65,77427.62,0.0,0.84533,0.0001,15.57863]
[1779297707105,37.65,77427.62,0.0,0.84533,0.0001,15.57863]
[1779297707271,37.65,77427.62,0.0,0.84533,0.0001,15.57863]
[1779297708565,37.65,77427.51,0.0,0.84532,0.0001,15.5794]
[1779297713371,37.65,77416.47,0.0,0.84425,0.0001,15.64863]
[1779297714378,37.65,77419.88,0.0,0.84458,0.0001,15.62748]
[1779297714710,37.65,77419.88,0.0,0.84458,0.0001,15.62748]
[1779297714777,37.65,77419.88,0.0,0.84458,0.0001,15.62748]
[1779297714797,37.65,77419.88,0.0,0.84458,0.0001,15.62748]
[1779297715385,37.65,77426.5,0.0,0.84522,0.0001,15.58628]
[1779297715806,37.65,77426.5,0.0,0.84522,0.0001,15.58628]
[1779297716022,37.65,77426.5,0.0,0.84522,0.0001,15.58628]
[1779297718406,37.65,77429.47,0.0,0.8455,0.0001,15.56802]
[1779297720420,37.65,77433.18,0.0,0.84586,0.0001,15.54477]
[1779297723157,37.65,77431.85,0.0,0.84573,0.0001,15.55293]
[1779297723271,37.65,77431.85,0.0,0.84573,0.0001,15.55293]
[1779297723298,37.65,77431.85,0.0,0.84573,0.0001,15.55293]
[1779297725473,37.65,77428.34,0.0,0.8454,0.0001,15.57466]
[1779297725520,37.65,77428.34,0.0,0.8454,0.0001,15.57466]
[1779297726462,37.65,77434.0,0.0,0.84594,0.0001,15.53945]
[1779297731496,37.65,77433.68,0.0,0.84592,0.0001,15.54113]
[1779297733743,37.65,77432.66,0.0,0.84582,0.0001,15.54739]
[1779297733777,37.65,77432.66,0.0,0.84582,0.0001,15.54739]
[1779297733795,37.65,77432.66,0.0,0.84582,0.0001,15.54739]
[1779297733967,37.65,77432.66,0.0,0.84582,0.0001,15.54739]
[1779297734026,37.65,77432.66,0.0,0.84582,0.0001,15.54739]
[1779297740560,37.65,77434.23,0.0,0.84597,0.0001,15.5373]
[1779297741963,37.65,77434.3,0.0,0.84598,0.0001,15.53682]
[1779297741971,37.65,77434.3,0.0,0.84598,0.0001,15.53682]
[1779297742021,37.65,77434.3,0.0,0.84598,0.0001,15.53682]
[1779297747628,37.65,77434.79,0.0,0.84603,0.0001,15.53356]
[1779297749249,37.65,77436.02,0.0,0.84615,0.0001,15.52587]
[1779297749252,37.65,77436.02,0.0,0.84615,0.0001,15.52587]
[1779297749272,37.65,77436.02,0.0,0.84615,0.0001,15.52587]
[1779297752963,37.65,77431.99,0.0,0.84579,0.0001,15.54689]
[1779297753005,37.65,77431.99,0.0,0.84579,0.0001,15.54689]
[1779297753029,37.65,77431.99,0.0,0.84579,0.0001,15.54689]
[1779297753670,37.65,77427.09,0.0,0.84532,0.0001,15.57753]
[1779297754677,37.65,77429.9,0.0,0.84559,0.0001,15.56013]
[1779297755683,37.65,77433.31,0.0,0.84591,0.0001,15.53902]
[1779297756691,37.65,77438.22,0.0,0.84638,0.0001,15.50861]
[1779297757090,37.65,77438.22,0.0,0.84638,0.0001,15.50861]
[1779297757138,37.65,77438.22,0.0,0.84638,0.0001,15.50861]
[1779297757269,37.65,77438.22,0.0,0.84638,0.0001,15.50861]
[1779297758705,37.65,77445.18,0.0,0.84705,0.0001,15.46548]
[1779297762506,37.65,77445.02,0.0,0.84703,0.0001,15.46664]
[1779297762524,37.65,77445.02,0.0,0.84703,0.0001,15.46664]
[1779297762558,37.65,77445.02,0.0,0.84703,0.0001,15.46664]
[1779297765683,37.65,77444.96,0.0,0.84702,0.0001,15.46711]
[1779297765771,37.65,77444.96,0.0,0.84702,0.0001,15.46711]
[1779297768948,37.65,77443.89,0.0,0.84692,0.0001,15.47412]
[1779297768999,37.65,77443.89,0.0,0.84692,0.0001,15.47412]
[1779297769023,37.65,77443.89,0.0,0.84692,0.0001,15.47412]
[1779297769782,37.65,77450.5,0.0,0.84755,0.0001,15.43324]
[1779297774818,37.65,77452.63,0.0,0.84774,0.0001,15.42043]
[1779297779166,37.65,77452.1,0.0,0.84769,0.0001,15.42392]
[1779297779271,37.65,77452.1,0.0,0.84769,0.0001,15.42392]
[1779297781866,37.65,77449.09,0.0,0.84739,0.0001,15.44313]
[1779297784222,37.65,77448.82,0.0,0.84737,0.0001,15.44488]
[1779297784229,37.65,77448.82,0.0,0.84737,0.0001,15.44488]
[1779297784269,37.65,77448.82,0.0,0.84737,0.0001,15.44488]
[1779297788399,37.65,77451.57,0.0,0.84763,0.0001,15.42807]
[1779297788445,37.65,77451.57,0.0,0.84763,0.0001,15.42807]
[1779297788522,37.65,77451.57,0.0,0.84763,0.0001,15.42807]
[1779297788596,37.65,77448.17,0.0,0.8473,0.0001,15.44936]
[1779297789925,37.65,77457.17,0.0,0.84816,0.0001,15.39342]
[1779297790932,37.65,77462.23,0.0,0.84864,0.0001,15.36206]
[1779297793337,37.65,77462.48,0.0,0.84866,0.0001,15.36066]
[1779297793389,37.65,77462.48,0.0,0.84866,0.0001,15.36066]
[1779297793520,37.65,77462.48,0.0,0.84866,0.0001,15.36066]
[1779297799994,37.66,77461.66,0.0,0.84856,0.0001,15.36698]
[1779297805189,37.66,77462.33,0.0,0.84862,0.0001,15.36336]
[1779297805197,37.66,77462.33,0.0,0.84862,0.0001,15.36336]
[1779297805271,37.66,77462.33,0.0,0.84862,0.0001,15.36336]
[1779297811073,37.66,77461.97,0.0,0.8486,0.0001,15.36234]
[1779297813087,37.66,77456.47,0.0,0.84808,0.0001,15.39678]
[1779297814572,37.66,77456.47,0.0,0.84808,0.0001,15.39678]
[1779297814624,37.66,77456.47,0.0,0.84808,0.0001,15.39678]
[1779297814768,37.66,77456.47,0.0,0.84808,0.0001,15.39678]
[1779297820136,37.66,77455.94,0.0,0.84802,0.0001,15.40063]
[1779297821014,37.66,77455.94,0.0,0.84802,0.0001,15.40063]
[1779297821020,37.66,77455.94,0.0,0.84802,0.0001,15.40063]
[1779297822161,37.66,77455.37,0.0,0.84796,0.0001,15.40427]
[1779297823961,37.66,77457.51,0.0,0.84816,0.0001,15.39114]
[1779297824519,37.66,77457.51,0.0,0.84816,0.0001,15.39114]
[1779297824607,37.66,77457.51,0.0,0.84816,0.0001,15.39114]
[1779297824624,37.66,77448.22,0.0,0.84727,0.0001,15.44929]
[1779297825171,37.66,77440.82,0.0,0.84656,0.0001,15.49532]
[1779297827784,37.66,77440.78,0.0,0.84655,0.0001,15.49575]
[1779297828321,37.66,77439.55,0.0,0.84643,0.0001,15.50374]
[1779297828416,37.66,77445.72,0.0,0.84702,0.0001,15.46535]
[1779297831213,37.67,77451.09,0.0,0.84753,0.0001,15.43263]
[1779297837255,37.67,77450.04,0.0,0.8474,0.0001,15.4407]
[1779297842291,37.67,77450.17,0.0,0.8474,0.0001,15.44113]
[1779297843297,37.67,77441.68,0.0,0.84658,0.0001,15.49418]
[1779297844305,37.67,77439.07,0.0,0.84633,0.0001,15.51058]
[1779297849340,37.68,77436.91,0.0,0.84611,0.0001,15.52475]
[1779297852362,37.68,77432.26,0.0,0.84566,0.0001,15.55403]
[1779297857397,37.68,77431.4,0.0,0.84556,0.0001,15.55989]
[1779297862432,37.68,77430.8,0.0,0.8455,0.0001,15.5641]
[1779297867467,37.68,77433.43,0.0,0.84575,0.0001,15.54817]
[1779297869480,37.68,77437.38,0.0,0.84612,0.0001,15.52381]
[1779297870487,37.68,77444.02,0.0,0.84676,0.0001,15.48244]
[1779297871495,37.68,77450.87,0.0,0.84745,0.0001,15.43565]
[1779297873509,37.68,77444.57,0.0,0.84685,0.0001,15.4749]
[1779297874516,37.68,77447.88,0.0,0.84716,0.0001,15.45438]
[1779297879552,37.68,77450.02,0.0,0.84736,0.0001,15.44124]
[1779297883579,37.68,77455.12,0.0,0.84785,0.0001,15.40974]
[1779297885594,37.68,77458.95,0.0,0.84821,0.0001,15.38609]
[1779297890631,37.68,77460.59,0.0,0.84836,0.0001,15.3766]
[1779297892660,37.68,77460.61,0.0,0.84836,0.0001,15.37663]
[1779297892712,37.68,77460.61,0.0,0.84836,0.0001,15.37663]
[1779297892769,37.68,77460.61,0.0,0.84836,0.0001,15.37663]
[1779297899692,37.69,77459.66,0.0,0.84825,0.0001,15.38392]
[1779297901706,37.69,77456.68,0.0,0.84796,0.0001,15.40274]
[1779297902713,37.69,77444.27,0.0,0.84677,0.0001,15.48001]
[1779297903720,37.69,77438.73,0.0,0.84623,0.0001,15.51467]
[1779297904727,37.69,77438.79,0.0,0.84624,0.0001,15.51447]
[1779297905734,37.69,77438.6,0.0,0.84622,0.0001,15.51582]
[1779297909762,37.69,77438.36,0.0,0.84618,0.0001,15.51797]
[1779297910772,37.69,77437.53,0.0,0.8461,0.0001,15.52329]
[1779297911779,37.69,77437.78,0.0,0.84612,0.0001,15.52189]
[1779297912786,37.69,77434.4,0.0,0.8458,0.0001,15.54305]
[1779297913793,37.69,77435.48,0.0,0.8459,0.0001,15.53647]
[1779297915807,37.69,77438.31,0.0,0.84617,0.0001,15.51895]
[1779297916814,37.69,77442.67,0.0,0.84659,0.0001,15.4918]
[1779297917821,37.69,77447.73,0.0,0.84707,0.0001,15.46035]
[1779297920841,37.69,77452.0,0.0,0.84748,0.0001,15.43393]
[1779297923863,37.69,77456.72,0.0,0.84793,0.0001,15.40482]
[1779297925877,37.69,77449.42,0.0,0.84723,0.0001,15.4504]
[1779297926885,37.69,77446.76,0.0,0.84697,0.0001,15.46693]
[1779297927891,37.69,77444.49,0.0,0.84675,0.0001,15.48109]
[1779297932925,37.69,77443.37,0.0,0.84668,0.0001,15.48388]
[1779297935947,37.69,77446.18,0.0,0.84695,0.0001,15.46637]
[1779297938968,37.69,77443.31,0.0,0.84667,0.0001,15.4842]
[1779297944006,37.69,77442.37,0.0,0.84658,0.0001,15.48996]
[1779297946017,37.69,77446.17,0.0,0.84695,0.0001,15.4663]
[1779297951052,37.69,77445.25,0.0,0.84686,0.0001,15.47203]
[1779297953066,37.69,77439.32,0.0,0.84629,0.0001,15.50889]
[1779297954072,37.69,77438.95,0.0,0.84626,0.0001,15.51113]
[1779297955080,37.69,77438.3,0.0,0.84619,0.0001,15.51512]
[1779297958100,37.69,77438.19,0.0,0.84619,0.0001,15.51561]
[1779297959108,37.69,77438.56,0.0,0.84622,0.0001,15.51325]
[1779297960115,37.69,77438.34,0.0,0.8462,0.0001,15.51455]
[1779297961122,37.69,77438.47,0.0,0.84622,0.0001,15.51368]
[1779297963785,37.69,77438.0,0.0,0.84617,0.0001,15.51639]
[1779297964143,37.69,77437.33,0.0,0.84611,0.0001,15.52056]
[1779297965150,37.69,77438.16,0.0,0.84619,0.0001,15.51532]
[1779297967164,37.69,77438.28,0.0,0.84621,0.0001,15.51443]
[1779297969178,37.69,77437.88,0.0,0.84617,0.0001,15.51677]
[1779297971192,37.69,77437.45,0.0,0.84613,0.0001,15.51929]
[1779297972199,37.69,77441.78,0.0,0.84655,0.0001,15.49229]
[1779297973206,37.69,77447.68,0.0,0.84711,0.0001,15.45556]
[1779297978242,37.69,77450.24,0.0,0.84736,0.0001,15.43967]
[1779297982269,37.69,77453.14,0.0,0.84763,0.0001,15.42184]
[1779297987305,37.69,77454.79,0.0,0.84778,0.0001,15.41202]
[1779297993347,37.69,77455.5,0.0,0.84787,0.0001,15.40411]
[1779297998382,37.7,77455.97,0.0,0.84791,0.0001,15.40184]
[1779298003417,37.7,77458.1,0.0,0.8481,0.0001,15.38937]
[1779298007450,37.7,77484.08,0.0,0.85055,9e-05,15.22858]
[1779298008455,37.7,77478.3,0.0,0.85,9e-05,15.26466]
[1779298010779,37.7,77479.48,0.0,0.85011,9e-05,15.25744]
[1779298010818,37.7,77479.48,0.0,0.85011,9e-05,15.25744]
[1779298010942,37.7,77483.63,0.0,0.8505,9e-05,15.23194]
[1779298011476,37.7,77480.14,0.0,0.85017,9e-05,15.25362]
[1779298012771,37.7,77480.14,0.0,0.85017,9e-05,15.25362]
[1779298012871,37.7,77478.61,0.0,0.85002,9e-05,15.26336]
[1779298016511,37.7,77473.8,0.0,0.84956,9e-05,15.29356]
[1779298017518,37.7,77463.84,0.0,0.84861,0.0001,15.35573]
[1779298018525,37.7,77470.06,0.0,0.8492,9e-05,15.31727]
[1779298019531,37.7,77474.61,0.0,0.84963,9e-05,15.28924]
[1779298024566,37.7,77473.61,0.0,0.84953,9e-05,15.29572]
[1779298026763,37.7,77472.52,0.0,0.84943,9e-05,15.30253]
[1779298026770,37.7,77472.52,0.0,0.84943,9e-05,15.30253]
[1779298026859,37.7,77472.52,0.0,0.84943,9e-05,15.30253]
[1779298026865,37.7,77472.36,0.0,0.84941,9e-05,15.30359]
[1779298032497,37.7,77474.29,0.0,0.84959,9e-05,15.29174]
[1779298032503,37.7,77474.29,0.0,0.84959,9e-05,15.29174]
[1779298032520,37.7,77474.29,0.0,0.84959,9e-05,15.29174]
[1779298032623,37.7,77474.03,0.0,0.84957,9e-05,15.2934]
[1779298035665,37.7,77474.95,0.0,0.84965,9e-05,15.28777]
[1779298035768,37.7,77474.95,0.0,0.84965,9e-05,15.28777]
[1779298035869,37.7,77475.59,0.0,0.84971,9e-05,15.2839]
[1779298040307,37.7,77477.84,0.0,0.84993,9e-05,15.26968]
[1779298040359,37.7,77477.84,0.0,0.84993,9e-05,15.26968]
[1779298040517,37.7,77477.84,0.0,0.84993,9e-05,15.26968]
[1779298040680,37.7,77478.45,0.0,0.84999,9e-05,15.26575]
[1779298045716,37.7,77478.93,0.0,0.85004,9e-05,15.26208]
[1779298049267,37.7,77478.41,0.0,0.85,9e-05,15.26489]
[1779298049319,37.7,77478.41,0.0,0.85,9e-05,15.26489]
[1779298049522,37.7,77478.41,0.0,0.85,9e-05,15.26489]
[1779298049744,37.7,77479.38,0.0,0.85009,9e-05,15.25871]
[1779298052765,37.7,77470.33,0.0,0.84928,9e-05,15.31036]
[1779298053134,37.7,77470.33,0.0,0.84928,9e-05,15.31036]
[1779298053177,37.7,77470.33,0.0,0.84928,9e-05,15.31036]
[1779298053270,37.7,77470.33,0.0,0.84928,9e-05,15.31036]
[1779298053772,37.7,77481.54,0.0,0.85034,9e-05,15.24057]
[1779298054778,37.7,77495.67,0.0,0.85167,9e-05,15.15259]
[1779298055793,37.7,77495.57,0.0,0.85166,9e-05,15.15309]
[1779298056800,37.7,77505.06,0.0,0.85255,9e-05,15.09415]
[1779298058813,37.7,77509.69,0.0,0.85298,9e-05,15.06549]
[1779298063342,37.7,77509.52,0.0,0.85296,9e-05,15.06717]
[1779298063420,37.7,77509.52,0.0,0.85296,9e-05,15.06717]
[1779298063523,37.7,77509.52,0.0,0.85296,9e-05,15.06717]
[1779298063849,37.7,77509.59,0.0,0.85296,9e-05,15.06686]
[1779298066844,37.7,77509.3,0.0,0.85293,9e-05,15.06892]
[1779298068886,37.7,77520.77,0.0,0.85399,9e-05,14.99812]
[1779298069892,37.7,77528.57,0.0,0.85471,9e-05,14.94973]
[1779298074902,37.7,77528.51,0.0,0.85471,9e-05,14.94996]
[1779298074954,37.7,77528.51,0.0,0.85471,9e-05,14.94996]
[1779298075027,37.7,77528.51,0.0,0.85471,9e-05,14.94996]
[1779298074984,37.7,77528.51,0.0,0.85471,9e-05,14.94981]
[1779298080970,37.7,77545.19,0.0,0.85626,9e-05,14.84552]
[1779298081977,37.7,77558.94,0.0,0.85752,9e-05,14.76028]
[1779298082985,37.7,77562.31,0.0,0.85782,9e-05,14.73952]
[1779298083991,37.7,77568.93,0.0,0.85842,9e-05,14.6985]
[1779298084998,37.7,77570.02,0.0,0.85852,9e-05,14.69164]
[1779298087353,37.7,77569.24,0.0,0.85845,9e-05,14.69645]
[1779298087405,37.7,77569.24,0.0,0.85845,9e-05,14.69645]
[1779298087525,37.7,77569.24,0.0,0.85845,9e-05,14.69645]
[1779298091054,37.7,77554.8,0.0,0.85714,9e-05,14.78612]
[1779298092061,37.7,77560.32,0.0,0.85764,9e-05,14.75202]
[1779298094075,37.7,77555.62,0.0,0.8572,9e-05,14.78146]
[1779298096090,37.7,77551.19,0.0,0.8568,9e-05,14.80913]
[1779298097097,37.7,77544.43,0.0,0.85618,9e-05,14.85111]
[1779298098678,37.7,77538.62,0.0,0.85564,9e-05,14.88716]
[1779298101125,37.7,77527.68,0.0,0.85463,9e-05,14.95489]
[1779298102132,37.7,77525.04,0.0,0.85439,9e-05,14.97136]
[1779298107767,37.7,77526.85,0.0,0.85456,9e-05,14.96024]
[1779298107818,37.7,77526.85,0.0,0.85456,9e-05,14.96024]
[1779298108019,37.7,77526.85,0.0,0.85456,9e-05,14.96024]
[1779298108060,37.7,77526.68,0.0,0.85454,9e-05,14.96151]
[1779298113210,37.7,77532.24,0.0,0.85507,9e-05,14.92345]
[1779298115665,37.7,77530.07,0.0,0.85487,9e-05,14.93685]
[1779298115718,37.7,77530.07,0.0,0.85487,9e-05,14.93685]
[1779298115774,37.7,77530.07,0.0,0.85487,9e-05,14.93685]
[1779298115821,37.7,77529.49,0.0,0.85482,9e-05,14.94059]
[1779298121645,37.71,77527.31,0.0,0.85461,9e-05,14.95461]
[1779298121696,37.71,77527.31,0.0,0.85461,9e-05,14.95461]
[1779298121771,37.71,77527.31,0.0,0.85461,9e-05,14.95461]
[1779298121803,37.71,77526.4,0.0,0.85452,9e-05,14.9605]
[1779298127747,37.71,77525.18,0.0,0.8544,9e-05,14.96863]
[1779298127775,37.71,77525.18,0.0,0.8544,9e-05,14.96863]
[1779298127795,37.71,77525.18,0.0,0.8544,9e-05,14.96863]
[1779298127870,37.71,77525.66,0.0,0.85444,9e-05,14.96577]
[1779298129275,37.71,77524.02,0.0,0.85429,9e-05,14.97606]
[1779298129518,37.71,77524.02,0.0,0.85429,9e-05,14.97606]
[1779298129619,37.71,77523.24,0.0,0.85422,9e-05,14.981]
[1779298131336,37.71,77519.33,0.0,0.85385,9e-05,15.00542]
[1779298132344,37.71,77518.21,0.0,0.85375,9e-05,15.01243]
[1779298134358,37.71,77518.39,0.0,0.85376,9e-05,15.01141]
[1779298135365,37.71,77519.04,0.0,0.85382,9e-05,15.00742]
[1779298136807,37.71,77519.04,0.0,0.85382,9e-05,15.00742]
[1779298136856,37.71,77519.04,0.0,0.85382,9e-05,15.00742]
[1779298137022,37.71,77519.04,0.0,0.85382,9e-05,15.00742]
[1779298137048,37.71,77519.43,0.0,0.85386,9e-05,15.00511]
[1779298137887,37.71,77519.43,0.0,0.85386,9e-05,15.00511]
[1779298138020,37.71,77519.43,0.0,0.85386,9e-05,15.00511]
[1779298138120,37.71,77518.99,0.0,0.85381,9e-05,15.00789]
[1779298138385,37.71,77518.46,0.0,0.85377,9e-05,15.01118]
[1779298139393,37.71,77519.37,0.0,0.85385,9e-05,15.00557]
[1779298140400,37.71,77519.14,0.0,0.85383,9e-05,15.00705]
[1779298141407,37.71,77518.73,0.0,0.85379,9e-05,15.00965]
[1779298142424,37.71,77508.44,0.0,0.85283,9e-05,15.07356]
[1779298143426,37.71,77501.1,0.0,0.85214,9e-05,15.1193]
[1779298144465,37.71,77501.1,0.0,0.85214,9e-05,15.1193]
[1779298144517,37.71,77501.1,0.0,0.85214,9e-05,15.1193]
[1779298144777,37.71,77501.1,0.0,0.85214,9e-05,15.1193]
[1779298144837,37.71,77501.51,0.0,0.85218,9e-05,15.11686]
[1779298146447,37.71,77499.15,0.0,0.85195,9e-05,15.13173]
[1779298147454,37.71,77488.76,0.0,0.85098,9e-05,15.19633]
[1779298148461,37.71,77487.91,0.0,0.8509,9e-05,15.20161]
[1779298150480,37.71,77487.23,0.0,0.85084,9e-05,15.20582]
[1779298150530,37.71,77487.23,0.0,0.85084,9e-05,15.20582]
[1779298150581,37.71,77486.4,0.0,0.85076,9e-05,15.21096]
[1779298151483,37.71,77527.95,0.0,0.85463,9e-05,14.95303]
[1779298152490,37.71,77527.95,0.0,0.85463,9e-05,14.95303]
[1779298152664,37.71,77527.95,0.0,0.85463,9e-05,14.95303]
[1779298152941,37.71,77527.95,0.0,0.85463,9e-05,14.95303]
[1779298152964,37.71,77538.33,0.0,0.85559,9e-05,14.88898]
[1779298153507,37.71,77537.98,0.0,0.85555,9e-05,14.89112]
[1779298154744,37.71,77537.98,0.0,0.85555,9e-05,14.89112]
[1779298154796,37.71,77533.01,0.0,0.8551,9e-05,14.9219]
[1779298156768,37.71,77532.93,0.0,0.85509,9e-05,14.92231]
[1779298158769,37.71,77529.96,0.0,0.85482,9e-05,14.94053]
[1779298159009,37.71,77529.96,0.0,0.85482,9e-05,14.94053]
[1779298159019,37.71,77529.96,0.0,0.85482,9e-05,14.94053]
[1779298159110,37.71,77529.85,0.0,0.85481,9e-05,14.94096]
[1779298164211,37.71,77529.82,0.0,0.85482,9e-05,14.94064]
[1779298164263,37.71,77529.82,0.0,0.85482,9e-05,14.94064]
[1779298164270,37.71,77529.82,0.0,0.85482,9e-05,14.94064]
[1779298168603,37.71,77529.09,0.0,0.85475,9e-05,14.94489]
[1779298169568,37.71,77527.73,0.0,0.85463,9e-05,14.95342]
[1779298169608,37.71,77527.73,0.0,0.85463,9e-05,14.95342]
[1779298169772,37.71,77527.73,0.0,0.85463,9e-05,14.95342]
[1779298169870,37.71,77526.86,0.0,0.85455,9e-05,14.95891]
[1779298170617,37.71,77526.86,0.0,0.85455,9e-05,14.95891]
[1779298170668,37.71,77526.86,0.0,0.85455,9e-05,14.95891]
[1779298170772,37.71,77526.86,0.0,0.85455,9e-05,14.95891]
[1779298176059,37.71,77531.38,0.0,0.85499,9e-05,14.9273]
[1779298176110,37.71,77531.38,0.0,0.85499,9e-05,14.9273]
[1779298176121,37.71,77530.06,0.0,0.85487,9e-05,14.93528]
[1779298176270,37.71,77530.06,0.0,0.85487,9e-05,14.93528]
[1779298177196,37.71,77530.06,0.0,0.85487,9e-05,14.93528]
[1779298176659,37.71,77531.85,0.0,0.85503,9e-05,14.92418]
[1779298177248,37.71,77531.85,0.0,0.85503,9e-05,14.92418]
[1779298177272,37.71,77531.85,0.0,0.85503,9e-05,14.92418]
[1779298178673,37.71,77527.02,0.0,0.85459,9e-05,14.95396]
[1779298180067,37.71,77527.02,0.0,0.85459,9e-05,14.95396]
[1779298180119,37.71,77527.02,0.0,0.85459,9e-05,14.95396]
[1779298180176,37.71,77522.56,0.0,0.85417,9e-05,14.98178]
[1779298180271,37.71,77522.56,0.0,0.85417,9e-05,14.98178]
[1779298180507,37.71,77522.56,0.0,0.85417,9e-05,14.98178]
[1779298180521,37.71,77522.56,0.0,0.85417,9e-05,14.98178]
[1779298180770,37.71,77522.56,0.0,0.85417,9e-05,14.98178]
[1779298180785,37.71,77522.47,0.0,0.85417,9e-05,14.98234]
[1779298183708,37.71,77518.3,0.0,0.85378,9e-05,15.00837]
[1779298185722,37.71,77507.85,0.0,0.8528,9e-05,15.07326]
[1779298186716,37.71,77507.85,0.0,0.8528,9e-05,15.07326]
[1779298186769,37.71,77507.85,0.0,0.8528,9e-05,15.07326]
[1779298186772,37.71,77507.85,0.0,0.8528,9e-05,15.07326]
[1779298186818,37.71,77507.31,0.0,0.85275,9e-05,15.07676]
[1779298187838,37.71,77507.31,0.0,0.85275,9e-05,15.07676]
[1779298187846,37.71,77507.31,0.0,0.85275,9e-05,15.07676]
[1779298188027,37.71,77507.31,0.0,0.85275,9e-05,15.07676]
[1779298190770,37.71,77506.65,0.0,0.85268,9e-05,15.08128]
[1779298190872,37.71,77506.94,0.0,0.85271,9e-05,15.07961]
[1779298195346,37.71,77507.38,0.0,0.85274,9e-05,15.07741]
[1779298195399,37.71,77507.38,0.0,0.85274,9e-05,15.07741]
[1779298195520,37.71,77507.38,0.0,0.85274,9e-05,15.07741]
[1779298196799,37.71,77499.36,0.0,0.85199,9e-05,15.12746]
[1779298197778,37.71,77499.36,0.0,0.85199,9e-05,15.12746]
[1779298197811,37.71,77499.36,0.0,0.85199,9e-05,15.12746]
[1779298198019,37.71,77499.36,0.0,0.85199,9e-05,15.12746]
[1779298198120,37.71,77494.27,0.0,0.85151,9e-05,15.15914]
[1779298198258,37.71,77494.27,0.0,0.85151,9e-05,15.15914]
[1779298199392,37.71,77495.91,0.0,0.85166,9e-05,15.14895]
[1779298199511,37.71,77495.91,0.0,0.85166,9e-05,15.14895]
[1779298199522,37.71,77495.91,0.0,0.85166,9e-05,15.14895]
[1779298200772,37.71,77496.29,0.0,0.8517,9e-05,15.14662]
[1779298200827,37.71,77504.86,0.0,0.8525,9e-05,15.09345]
[1779298201834,37.71,77509.14,0.0,0.8529,9e-05,15.0668]
[1779298202636,37.71,77509.14,0.0,0.8529,9e-05,15.0668]
[1779298202645,37.71,77509.14,0.0,0.8529,9e-05,15.0668]
[1779298202772,37.71,77509.14,0.0,0.8529,9e-05,15.0668]
[1779298202841,37.71,77513.0,0.0,0.85326,9e-05,15.04279]
[1779298203476,37.71,77513.0,0.0,0.85326,9e-05,15.04279]
[1779298203505,37.71,77513.0,0.0,0.85326,9e-05,15.04279]
[1779298203522,37.71,77513.0,0.0,0.85326,9e-05,15.04279]
[1779298205862,37.71,77519.89,0.0,0.8539,9e-05,15.00001]
[1779298206933,37.71,77519.89,0.0,0.8539,9e-05,15.00001]
[1779298206997,37.71,77519.89,0.0,0.8539,9e-05,15.00001]
[1779298207035,37.71,77527.39,0.0,0.8546,9e-05,14.95323]
[1779298207422,37.71,77527.39,0.0,0.8546,9e-05,14.95323]
[1779298207877,37.71,77530.64,0.0,0.8549,9e-05,14.93287]
[1779298208372,37.71,77530.64,0.0,0.8549,9e-05,14.93287]
[1779298208424,37.71,77530.64,0.0,0.8549,9e-05,14.93287]
[1779298208529,37.71,77530.64,0.0,0.8549,9e-05,14.93287]
[1779298210769,37.71,77531.32,0.0,0.85497,9e-05,14.92841]
[1779298210898,37.71,77530.97,0.0,0.85494,9e-05,14.93047]
[1779298213919,37.71,77527.33,0.0,0.85461,9e-05,14.95275]
[1779298214926,37.71,77518.02,0.0,0.85374,9e-05,15.01064]
[1779298215932,37.71,77512.73,0.0,0.85325,9e-05,15.04357]
[1779298216312,37.71,77512.73,0.0,0.85325,9e-05,15.04357]
[1779298216328,37.71,77512.73,0.0,0.85325,9e-05,15.04357]
[1779298216521,37.71,77512.73,0.0,0.85325,9e-05,15.04357]
[1779298216940,37.71,77512.22,0.0,0.8532,9e-05,15.04677]
[1779298217322,37.71,77512.22,0.0,0.8532,9e-05,15.04677]
[1779298217373,37.71,77512.22,0.0,0.8532,9e-05,15.04677]
[1779298217523,37.71,77512.22,0.0,0.8532,9e-05,15.04677]
[1779298221975,37.71,77525.1,0.0,0.8544,9e-05,14.96677]
[1779298222547,37.71,77525.1,0.0,0.8544,9e-05,14.96677]
[1779298222552,37.71,77525.1,0.0,0.8544,9e-05,14.96677]
[1779298222776,37.71,77525.1,0.0,0.8544,9e-05,14.96677]
[1779298222982,37.71,77524.8,0.0,0.85437,9e-05,14.9686]
[1779298223625,37.71,77524.8,0.0,0.85437,9e-05,14.9686]
[1779298223677,37.71,77524.8,0.0,0.85437,9e-05,14.9686]
[1779298223773,37.71,77524.8,0.0,0.85437,9e-05,14.9686]
[1779298223988,37.71,77524.52,0.0,0.85435,9e-05,14.97018]
[1779298226914,37.71,77523.87,0.0,0.85429,9e-05,14.9739]
[1779298232045,37.71,77528.11,0.0,0.85473,9e-05,14.94253]
[1779298234059,37.71,77520.24,0.0,0.854,9e-05,14.99125]
[1779298235405,37.71,77518.04,0.0,0.8538,9e-05,15.00478]
[1779298235450,37.71,77518.04,0.0,0.8538,9e-05,15.00478]
[1779298235520,37.71,77518.04,0.0,0.8538,9e-05,15.00478]
[1779298236073,37.71,77518.86,0.0,0.85388,9e-05,14.99931]
[1779298241108,37.71,77519.72,0.0,0.85396,9e-05,14.99368]
[1779298243438,37.71,77517.81,0.0,0.85379,9e-05,15.0056]
[1779298243489,37.71,77517.81,0.0,0.85379,9e-05,15.0056]
[1779298243521,37.71,77517.81,0.0,0.85379,9e-05,15.0056]
[1779298246143,37.71,77514.32,0.0,0.85346,9e-05,15.02729]
[1779298251180,37.71,77514.95,0.0,0.85352,9e-05,15.0233]
[1779298256216,37.71,77516.18,0.0,0.85364,9e-05,15.01557]
[1779298257220,37.71,77516.18,0.0,0.85364,9e-05,15.01557]
[1779298257271,37.71,77516.18,0.0,0.85364,9e-05,15.01557]
[1779298257521,37.71,77515.75,0.0,0.8536,9e-05,15.01822]
[1779298259237,37.71,77508.86,0.0,0.85296,9e-05,15.06097]
[1779298263263,37.71,77509.95,0.0,0.85306,9e-05,15.054]
[1779298263268,37.71,77509.95,0.0,0.85306,9e-05,15.054]
[1779298263270,37.7,77510.12,0.0,0.85308,9e-05,15.05289]
[1779298263538,37.7,77510.12,0.0,0.85308,9e-05,15.05289]
[1779298263586,37.7,77510.12,0.0,0.85308,9e-05,15.05289]
[1779298263773,37.7,77510.12,0.0,0.85308,9e-05,15.05289]
[1779298265286,37.7,77506.49,0.0,0.85274,9e-05,15.0753]
[1779298266775,37.7,77506.3,0.0,0.85272,9e-05,15.07637]
[1779298270321,37.7,77500.05,0.0,0.85215,9e-05,15.11472]
[1779298271060,37.7,77500.05,0.0,0.85215,9e-05,15.11472]
[1779298271111,37.7,77500.05,0.0,0.85215,9e-05,15.11472]
[1779298271272,37.7,77500.05,0.0,0.85215,9e-05,15.11472]
[1779298272335,37.7,77495.19,0.0,0.85169,9e-05,15.14478]
[1779298277370,37.7,77494.8,0.0,0.85166,9e-05,15.14726]
[1779298282602,37.7,77494.96,0.0,0.85167,9e-05,15.14612]
[1779298282651,37.7,77494.96,0.0,0.85167,9e-05,15.14612]
[1779298282770,37.7,77494.96,0.0,0.85167,9e-05,15.14612]
[1779298284418,37.7,77486.53,0.0,0.85089,9e-05,15.19814]
[1779298286433,37.7,77475.12,0.0,0.84981,9e-05,15.26889]
[1779298287440,37.7,77467.18,0.0,0.84906,9e-05,15.31807]
[1779298291379,37.7,77466.16,0.0,0.84897,9e-05,15.32371]
[1779298291383,37.7,77466.16,0.0,0.84897,9e-05,15.32371]
[1779298291519,37.7,77466.16,0.0,0.84897,9e-05,15.32371]
[1779298297539,37.7,77466.86,0.0,0.8491,9e-05,15.31348]
[1779298299256,37.7,77466.86,0.0,0.8491,9e-05,15.31348]
[1779298301384,37.69,77465.1,0.0,0.84894,0.0001,15.32366]
[1779298301435,37.69,77465.1,0.0,0.84894,0.0001,15.32366]
[1779298301528,37.69,77465.1,0.0,0.84894,0.0001,15.32366]
[1779298306589,37.69,77464.18,0.0,0.84888,0.0001,15.32773]
[1779298307436,37.69,77464.18,0.0,0.84888,0.0001,15.32773]
[1779298307487,37.69,77464.18,0.0,0.84888,0.0001,15.32773]
[1779298307521,37.69,77464.18,0.0,0.84888,0.0001,15.32773]
[1779298308603,37.69,77458.53,0.0,0.84835,0.0001,15.36227]
[1779298309613,37.69,77452.17,0.0,0.84775,0.0001,15.40147]
[1779298312631,37.68,77459.53,0.0,0.84847,0.0001,15.35454]
[1779298313585,37.68,77459.53,0.0,0.84847,0.0001,15.35454]
[1779298313646,37.68,77459.53,0.0,0.84847,0.0001,15.35454]
[1779298313771,37.68,77459.53,0.0,0.84847,0.0001,15.35454]
[1779298314915,37.68,77461.42,0.0,0.84865,0.0001,15.34247]
[1779298316769,37.68,77460.88,0.0,0.84861,0.0001,15.3452]
[1779298319680,37.68,77468.14,0.0,0.84932,9e-05,15.29881]
[1779298321850,37.68,77468.7,0.0,0.84938,9e-05,15.29508]
[1779298321853,37.68,77468.7,0.0,0.84938,9e-05,15.29508]
[1779298326212,37.68,77468.81,0.0,0.8494,9e-05,15.29342]
[1779298326263,37.68,77468.81,0.0,0.8494,9e-05,15.29342]
[1779298326771,37.68,77467.3,0.0,0.84927,9e-05,15.3023]
[1779298326870,37.68,77470.08,0.0,0.84953,9e-05,15.28501]
[1779298332771,37.67,77470.32,0.0,0.84957,9e-05,15.28214]
[1779298340827,37.67,77470.31,0.0,0.84959,9e-05,15.2806]
[1779298343199,37.67,77470.17,0.0,0.84958,9e-05,15.28129]
[1779298343250,37.67,77470.17,0.0,0.84958,9e-05,15.28129]
[1779298343769,37.67,77469.58,0.0,0.84953,9e-05,15.28461]
[1779298348883,37.67,77469.95,0.0,0.84958,9e-05,15.28148]
[1779298350897,37.66,77463.91,0.0,0.84901,0.0001,15.31873]
[1779298352911,37.66,77466.9,0.0,0.84933,9e-05,15.29556]
[1779298357947,37.66,77466.73,0.0,0.84933,9e-05,15.29582]
[1779298362982,37.66,77468.66,0.0,0.84952,9e-05,15.283]
[1779298368017,37.66,77469.81,0.0,0.84964,9e-05,15.27521]
[1779298373055,37.66,77469.41,0.0,0.84961,9e-05,15.27707]
[1779298378090,37.65,77469.19,0.0,0.8496,9e-05,15.27779]
[1779298383125,37.65,77469.96,0.0,0.84969,9e-05,15.27232]
[1779298385139,37.65,77476.31,0.0,0.85029,9e-05,15.23256]
[1779298390174,37.65,77477.23,0.0,0.8504,9e-05,15.22556]
[1779298394201,37.65,77473.87,0.0,0.8501,9e-05,15.24526]
[1779298396216,37.65,77469.31,0.0,0.84967,9e-05,15.27327]
[1779298400244,37.64,77465.24,0.0,0.84929,9e-05,15.29806]
[1779298404273,37.64,77468.25,0.0,0.84959,9e-05,15.27867]
[1779298408301,37.64,77478.18,0.0,0.85054,9e-05,15.21633]
[1779298410314,37.64,77478.79,0.0,0.85059,9e-05,15.21244]
[1779298415350,37.64,77479.65,0.0,0.85071,9e-05,15.20254]
[1779298420385,37.64,77483.68,0.0,0.8511,9e-05,15.17707]
[1779298420809,37.64,77483.68,0.0,0.8511,9e-05,15.17707]
[1779298426427,37.64,77481.0,0.0,0.85085,9e-05,15.19322]
[1779298431471,37.64,77478.97,0.0,0.85066,9e-05,15.20563]
[1779298432470,37.64,77465.98,0.0,0.84944,9e-05,15.2864]
[1779298433477,37.64,77470.75,0.0,0.84989,9e-05,15.25654]
[1779298436497,37.64,77478.77,0.0,0.85066,9e-05,15.20609]
[1779298441536,37.63,77481.61,0.0,0.85094,9e-05,15.1873]
[1779298446571,37.63,77482.12,0.0,0.851,9e-05,15.18315]
[1779298449591,37.63,77489.31,0.0,0.85169,9e-05,15.13783]
[1779298454627,37.63,77489.0,0.0,0.85167,9e-05,15.1391]
[1779298459662,37.63,77489.3,0.0,0.85171,9e-05,15.13656]
[1779298464696,37.63,77488.84,0.0,0.85167,9e-05,15.13877]
[1779298469732,37.62,77489.87,0.0,0.85178,9e-05,15.13169]
[1779298474767,37.62,77489.0,0.0,0.85174,9e-05,15.13227]
[1779298479802,37.62,77489.86,0.0,0.85183,9e-05,15.12621]
[1779298484837,37.62,77489.32,0.0,0.85179,9e-05,15.12886]
[1779298489874,37.62,77489.37,0.0,0.85179,9e-05,15.12868]
[1779298490882,37.62,77482.66,0.0,0.85116,9e-05,15.17048]
[1779298495917,37.62,77487.11,0.0,0.85158,9e-05,15.14263]
[1779298501959,37.62,77488.37,0.0,0.8517,9e-05,15.13486]
[1779298506994,37.62,77488.91,0.0,0.85175,9e-05,15.13157]
[1779298512028,37.62,77487.73,0.0,0.85164,9e-05,15.13897]
[1779298517064,37.62,77488.42,0.0,0.8517,9e-05,15.13468]
[1779298522099,37.62,77489.88,0.0,0.85184,9e-05,15.12565]
[1779298523106,37.62,77500.79,0.0,0.85286,9e-05,15.05777]
[1779298524113,37.62,77502.7,0.0,0.85304,9e-05,15.04578]
[1779298529147,37.62,77504.39,0.0,0.85321,9e-05,15.0349]
[1779298534183,37.62,77504.33,0.0,0.85324,9e-05,15.03086]
[1779298535509,37.62,77504.33,0.0,0.85324,9e-05,15.03086]
[1779298539221,37.62,77526.14,0.0,0.85527,9e-05,14.895]
[1779298540230,37.62,77538.91,0.0,0.85645,9e-05,14.81512]
[1779298541237,37.62,77541.84,0.0,0.85672,9e-05,14.79657]
[1779298542244,37.62,77542.01,0.0,0.85674,9e-05,14.79553]
[1779298542908,37.62,77542.01,0.0,0.85674,9e-05,14.79553]
[1779298544258,37.62,77547.14,0.0,0.85721,9e-05,14.76372]
[1779298545268,37.62,77555.72,0.0,0.858,9e-05,14.71025]
[1779298546276,37.61,77564.16,0.0,0.85877,9e-05,14.65769]
[1779298547282,37.61,77566.82,0.0,0.85901,9e-05,14.6411]
[1779298549296,37.61,77559.54,0.0,0.85835,9e-05,14.68608]
[1779298551310,37.61,77564.76,0.0,0.85883,9e-05,14.65317]
[1779298552778,37.61,77565.61,0.0,0.85891,9e-05,14.64762]
[1779298552830,37.61,77565.61,0.0,0.85891,9e-05,14.64762]
[1779298553022,37.61,77565.61,0.0,0.85891,9e-05,14.64762]
[1779298558359,37.61,77565.21,0.0,0.8589,9e-05,14.64844]
[1779298561380,37.61,77568.36,0.0,0.85919,9e-05,14.62841]
[1779298561925,37.61,77568.36,0.0,0.85919,9e-05,14.62841]
[1779298562387,37.61,77570.18,0.0,0.85937,9e-05,14.61666]
[1779298565023,37.61,77572.74,0.0,0.8596,9e-05,14.60058]
[1779298565413,37.61,77582.25,0.0,0.86046,9e-05,14.54122]
[1779298566420,37.61,77597.74,0.0,0.86186,9e-05,14.44507]
[1779298567427,37.61,77598.55,0.0,0.86193,9e-05,14.4401]
[1779298572462,37.61,77602.93,0.0,0.86232,9e-05,14.41331]
[1779298574805,37.61,77603.87,0.0,0.8624,9e-05,14.40769]
[1779298574857,37.61,77603.87,0.0,0.8624,9e-05,14.40769]
[1779298575037,37.61,77603.87,0.0,0.8624,9e-05,14.40769]
[1779298575484,37.61,77603.69,0.0,0.86238,9e-05,14.40891]
[1779298577513,37.61,77637.8,0.0,0.8654,9e-05,14.19796]
[1779298578451,37.61,77637.8,0.0,0.8654,9e-05,14.19796]
[1779298578661,37.61,77637.8,0.0,0.8654,9e-05,14.19796]
[1779298578516,37.61,77640.86,0.0,0.86567,9e-05,14.17919]
[1779298580530,37.61,77645.28,0.0,0.86605,9e-05,14.15224]
[1779298580720,37.61,77645.28,0.0,0.86605,9e-05,14.15224]
[1779298581537,37.61,77640.31,0.0,0.86561,9e-05,14.18317]
[1779298583552,37.61,77625.97,0.0,0.86435,9e-05,14.27193]
[1779298584559,37.61,77626.23,0.0,0.86437,9e-05,14.27015]
[1779298589593,37.61,77625.25,0.0,0.86427,9e-05,14.27716]
[1779298593622,37.61,77616.34,0.0,0.8635,9e-05,14.32922]
[1779298594631,37.61,77606.58,0.0,0.86263,9e-05,14.38987]
[1779298595638,37.61,77594.62,0.0,0.86156,9e-05,14.4641]
[1779298596645,37.61,77594.3,0.0,0.86153,9e-05,14.46609]
[1779298600673,37.61,77588.07,0.0,0.86097,9e-05,14.50477]
[1779298605707,37.61,77586.93,0.0,0.86087,9e-05,14.5116]
[1779298608728,37.61,77579.35,0.0,0.86019,9e-05,14.55847]
[1779298609736,37.61,77574.35,0.0,0.85974,9e-05,14.58939]
[1779298612757,37.61,77579.51,0.0,0.86021,9e-05,14.55699]
[1779298617421,37.61,77576.41,0.0,0.85993,9e-05,14.57594]
[1779298617473,37.61,77576.41,0.0,0.85993,9e-05,14.57594]
[1779298617520,37.61,77576.41,0.0,0.85993,9e-05,14.57594]
[1779298618773,37.61,77576.46,0.0,0.85994,9e-05,14.57539]
[1779298618826,37.61,77576.46,0.0,0.85994,9e-05,14.57539]
[1779298619018,37.61,77576.46,0.0,0.85994,9e-05,14.57539]
[1779298619110,37.61,77576.41,0.0,0.85994,9e-05,14.57558]
[1779298624850,37.61,77578.08,0.0,0.8601,9e-05,14.56454]
[1779298625857,37.61,77572.85,0.0,0.85963,9e-05,14.5969]
[1779298626865,37.61,77563.89,0.0,0.85881,9e-05,14.65238]
[1779298627872,37.61,77570.9,0.0,0.85945,9e-05,14.60864]
[1779298628879,37.61,77590.39,0.0,0.86121,9e-05,14.48756]
[1779298629886,37.61,77591.95,0.0,0.86135,9e-05,14.4779]
[1779298634921,37.61,77594.34,0.0,0.86157,9e-05,14.4633]
[1779298636964,37.61,77594.7,0.0,0.8616,9e-05,14.46113]
[1779298637016,37.61,77594.7,0.0,0.8616,9e-05,14.46113]
[1779298637067,37.61,77594.7,0.0,0.8616,9e-05,14.46113]
[1779298637119,37.61,77594.7,0.0,0.8616,9e-05,14.46113]
[1779298637269,37.61,77594.7,0.0,0.8616,9e-05,14.46113]
[1779298637281,37.61,77594.02,0.0,0.86154,9e-05,14.4654]
[1779298642977,37.61,77594.02,0.0,0.86153,9e-05,14.46576]
[1779298648020,37.61,77587.65,0.0,0.86095,9e-05,14.50555]
[1779298650032,37.61,77583.74,0.0,0.8606,9e-05,14.52978]
[1779298651039,37.61,77576.93,0.0,0.86002,9e-05,14.56786]
[1779298652046,37.61,77567.92,0.0,0.8592,9e-05,14.6237]
[1779298654060,37.61,77561.96,0.0,0.85867,9e-05,14.66037]
[1779298655067,37.61,77557.1,0.0,0.85823,9e-05,14.69035]
[1779298660103,37.61,77551.13,0.0,0.85768,9e-05,14.72754]
[1779298664130,37.61,77540.45,0.0,0.85669,9e-05,14.79453]
[1779298665138,37.61,77535.99,0.0,0.85628,9e-05,14.82233]
[1779298670173,37.61,77533.39,0.0,0.85604,9e-05,14.83858]
[1779298671070,37.61,77533.39,0.0,0.85604,9e-05,14.83858]
[1779298671122,37.61,77533.39,0.0,0.85604,9e-05,14.83858]
[1779298671273,37.61,77533.39,0.0,0.85604,9e-05,14.83858]
[1779298671426,37.61,77533.39,0.0,0.85604,9e-05,14.83858]
[1779298671473,37.61,77533.39,0.0,0.85604,9e-05,14.83858]
[1779298671519,37.61,77533.39,0.0,0.85604,9e-05,14.83858]
[1779298671575,37.61,77533.39,0.0,0.85604,9e-05,14.83861]
[1779298677225,37.61,77536.26,0.0,0.8563,9e-05,14.82098]
[1779298681557,37.61,77536.05,0.0,0.85628,9e-05,14.82246]
[1779298681603,37.61,77536.05,0.0,0.85628,9e-05,14.82246]
[1779298681769,37.61,77536.05,0.0,0.85628,9e-05,14.82246]
[1779298681883,37.61,77535.99,0.0,0.85627,9e-05,14.82295]
[1779298681902,37.61,77535.99,0.0,0.85627,9e-05,14.82295]
[1779298682040,37.61,77535.99,0.0,0.85627,9e-05,14.82295]
[1779298682261,37.61,77532.71,0.0,0.85597,9e-05,14.84334]
[1779298684275,37.61,77524.42,0.0,0.8552,9e-05,14.89497]
[1779298687086,37.61,77526.05,0.0,0.85536,9e-05,14.88475]
[1779298687194,37.61,77526.05,0.0,0.85536,9e-05,14.88475]
[1779298687242,37.61,77526.05,0.0,0.85536,9e-05,14.88475]
[1779298687272,37.61,77526.05,0.0,0.85536,9e-05,14.88475]
[1779298687330,37.61,77526.05,0.0,0.85536,9e-05,14.88475]
[1779298687740,37.61,77526.05,0.0,0.85536,9e-05,14.88475]
[1779298687769,37.61,77526.05,0.0,0.85536,9e-05,14.88475]
[1779298687418,37.61,77526.58,0.0,0.8554,9e-05,14.88144]
[1779298688303,37.61,77527.54,0.0,0.85549,9e-05,14.87545]
[1779298690517,37.61,77528.44,0.0,0.85558,9e-05,14.86984]
[1779298696358,37.61,77525.99,0.0,0.85535,9e-05,14.88495]
[1779298700379,37.61,77530.23,0.0,0.85575,9e-05,14.85851]
[1779298700431,37.61,77530.23,0.0,0.85575,9e-05,14.85851]
[1779298700526,37.61,77530.23,0.0,0.85575,9e-05,14.85851]
[1779298700536,37.61,77530.23,0.0,0.85575,9e-05,14.85851]
[1779298700584,37.61,77530.23,0.0,0.85575,9e-05,14.85851]
[1779298700773,37.61,77530.23,0.0,0.85575,9e-05,14.85851]
[1779298700690,37.61,77529.32,0.0,0.85566,9e-05,14.86416]
[1779298706428,37.61,77529.77,0.0,0.8557,9e-05,14.86139]
[1779298713478,37.61,77528.81,0.0,0.85564,9e-05,14.86332]
[1779298717556,37.61,77528.38,0.0,0.8556,9e-05,14.86605]
[1779298717571,37.61,77528.38,0.0,0.8556,9e-05,14.86605]
[1779298717729,37.61,77528.38,0.0,0.8556,9e-05,14.86605]
[1779298717772,37.61,77528.38,0.0,0.8556,9e-05,14.86605]
[1779298717771,37.61,77528.25,0.0,0.85559,9e-05,14.8669]
[1779298718025,37.61,77528.25,0.0,0.85559,9e-05,14.8669]
[1779298717872,37.61,77528.25,0.0,0.85559,9e-05,14.8669]
[1779298723548,37.61,77530.92,0.0,0.85583,9e-05,14.85043]
[1779298724601,37.61,77530.92,0.0,0.85583,9e-05,14.85043]
[1779298724653,37.61,77530.92,0.0,0.85583,9e-05,14.85043]
[1779298724768,37.61,77530.92,0.0,0.85583,9e-05,14.85043]
[1779298728721,37.61,77528.63,0.0,0.85562,9e-05,14.86494]
[1779298728771,37.61,77528.63,0.0,0.85562,9e-05,14.86494]
[1779298728764,37.61,77528.14,0.0,0.85557,9e-05,14.86803]
[1779298732857,37.61,77528.02,0.0,0.85556,9e-05,14.86889]
[1779298733020,37.61,77528.02,0.0,0.85556,9e-05,14.86889]
[1779298733618,37.61,77520.14,0.0,0.85483,9e-05,14.91797]
[1779298736367,37.61,77520.31,0.0,0.85485,9e-05,14.91685]
[1779298736419,37.61,77520.31,0.0,0.85485,9e-05,14.91685]
[1779298736527,37.61,77520.31,0.0,0.85485,9e-05,14.91685]
[1779298739579,37.61,77520.43,0.0,0.85485,9e-05,14.91667]
[1779298739627,37.61,77520.43,0.0,0.85485,9e-05,14.91667]
[1779298739770,37.61,77520.43,0.0,0.85485,9e-05,14.91667]
[1779298739798,37.61,77520.3,0.0,0.85484,9e-05,14.91767]
[1779298745038,37.62,77524.3,0.0,0.85519,9e-05,14.89375]
[1779298745088,37.62,77524.3,0.0,0.85519,9e-05,14.89375]
[1779298745270,37.62,77524.3,0.0,0.85519,9e-05,14.89375]
[1779298745561,37.62,77524.3,0.0,0.85519,9e-05,14.89375]
[1779298745612,37.62,77524.3,0.0,0.85519,9e-05,14.89375]
[1779298745769,37.62,77524.3,0.0,0.85519,9e-05,14.89375]
[1779298745702,37.62,77524.22,0.0,0.85518,9e-05,14.89447]
[1779298750737,37.62,77532.92,0.0,0.85598,9e-05,14.84075]
[1779298752678,37.62,77534.59,0.0,0.85613,9e-05,14.83043]
[1779298752730,37.62,77534.59,0.0,0.85613,9e-05,14.83043]
[1779298752773,37.62,77534.59,0.0,0.85613,9e-05,14.83043]
[1779298753545,37.62,77534.59,0.0,0.85613,9e-05,14.83052]
[1779298753593,37.62,77534.59,0.0,0.85613,9e-05,14.83052]
[1779298753770,37.62,77534.59,0.0,0.85613,9e-05,14.83052]
[1779298753814,37.62,77534.66,0.0,0.85614,9e-05,14.82994]
[1779298759799,37.62,77536.55,0.0,0.85632,9e-05,14.81744]
[1779298761469,37.62,77536.55,0.0,0.85632,9e-05,14.81744]
[1779298761521,37.62,77536.55,0.0,0.85632,9e-05,14.81744]
[1779298762287,37.62,77536.6,0.0,0.85633,9e-05,14.81689]
[1779298762341,37.62,77536.6,0.0,0.85633,9e-05,14.81689]
[1779298762542,37.62,77536.6,0.0,0.85633,9e-05,14.81689]
[1779298762821,37.62,77540.38,0.0,0.85668,9e-05,14.79328]
[1779298764519,37.62,77541.78,0.0,0.85681,9e-05,14.7845]
[1779298765842,37.62,77546.83,0.0,0.85728,9e-05,14.75297]
[1779298768664,37.61,77547.19,0.0,0.85732,9e-05,14.75022]
[1779298768717,37.61,77547.19,0.0,0.85732,9e-05,14.75022]
[1779298768773,37.61,77547.19,0.0,0.85732,9e-05,14.75022]
[1779298768765,37.61,77547.19,0.0,0.85732,9e-05,14.75019]
[1779298769443,37.61,77547.19,0.0,0.85732,9e-05,14.75019]
[1779298769495,37.61,77547.19,0.0,0.85732,9e-05,14.75019]
[1779298769524,37.61,77547.19,0.0,0.85732,9e-05,14.75019]
[1779298769595,37.61,77546.55,0.0,0.85726,9e-05,14.75417]
[1779298772521,37.61,77547.92,0.0,0.85739,9e-05,14.74558]
[1779298772623,37.61,77547.88,0.0,0.85741,9e-05,14.74159]
[1779298778012,37.61,77546.03,0.0,0.85725,9e-05,14.75292]
[1779298778021,37.61,77546.03,0.0,0.85725,9e-05,14.75292]
[1779298778750,37.61,77546.03,0.0,0.85725,9e-05,14.75292]
[1779298778771,37.61,77546.03,0.0,0.85725,9e-05,14.75292]
[1779298778802,37.61,77546.03,0.0,0.85725,9e-05,14.75292]
[1779298778852,37.61,77544.66,0.0,0.85712,9e-05,14.7613]
[1779298783444,37.61,77543.51,0.0,0.85702,9e-05,14.76817]
[1779298783520,37.61,77543.51,0.0,0.85702,9e-05,14.76817]
[1779298783620,37.61,77543.55,0.0,0.85703,9e-05,14.76782]
[1779298784533,37.61,77543.55,0.0,0.85703,9e-05,14.76782]
[1779298789250,37.61,77542.6,0.0,0.85695,9e-05,14.77313]
[1779298789268,37.61,77542.6,0.0,0.85695,9e-05,14.77313]
[1779298789713,37.61,77542.6,0.0,0.85695,9e-05,14.77313]
[1779298789814,37.61,77543.58,0.0,0.85704,9e-05,14.76677]
[1779298790852,37.61,77543.58,0.0,0.85704,9e-05,14.76677]
[1779298790904,37.61,77544.93,0.0,0.85717,9e-05,14.75838]
[1779298791022,37.61,77544.93,0.0,0.85717,9e-05,14.75838]
[1779298792524,37.61,77544.47,0.0,0.85713,9e-05,14.761]
[1779298792625,37.61,77544.62,0.0,0.85714,9e-05,14.75994]
[1779298796052,37.61,77548.54,0.0,0.85751,9e-05,14.73524]
[1779298797879,37.61,77548.54,0.0,0.85751,9e-05,14.73524]
[1779298797930,37.61,77548.55,0.0,0.85751,9e-05,14.73508]
[1779298798022,37.61,77548.55,0.0,0.85751,9e-05,14.73508]
[1779298798735,37.61,77548.55,0.0,0.85751,9e-05,14.73508]
[1779298798774,37.61,77548.55,0.0,0.85751,9e-05,14.73508]
[1779298798787,37.61,77548.55,0.0,0.85751,9e-05,14.73508]
[1779298798836,37.61,77548.86,0.0,0.85754,9e-05,14.73272]
[1779298801091,37.61,77542.3,0.0,0.85695,9e-05,14.77278]
[1779298802522,37.61,77542.3,0.0,0.85695,9e-05,14.77278]
[1779298802826,37.61,77542.3,0.0,0.85695,9e-05,14.77278]
[1779298802831,37.61,77533.53,0.0,0.85615,9e-05,14.82735]
[1779298802913,37.61,77533.53,0.0,0.85615,9e-05,14.82735]
[1779298803021,37.61,77533.53,0.0,0.85615,9e-05,14.82735]
[1779298805120,37.61,77522.42,0.0,0.85512,9e-05,14.89641]
[1779298808149,37.6,77509.9,0.0,0.85396,9e-05,14.97401]
[1779298809157,37.6,77508.45,0.0,0.85383,9e-05,14.9826]
[1779298810304,37.6,77508.45,0.0,0.85383,9e-05,14.9826]
[1779298810356,37.6,77508.45,0.0,0.85383,9e-05,14.9826]
[1779298810534,37.6,77508.45,0.0,0.85383,9e-05,14.9826]
[1779298810690,37.6,77508.45,0.0,0.85383,9e-05,14.9826]
[1779298810736,37.6,77508.45,0.0,0.85383,9e-05,14.9826]
[1779298810773,37.6,77508.45,0.0,0.85383,9e-05,14.9826]
[1779298810872,37.6,77508.45,0.0,0.85383,9e-05,14.98264]
[1779298816206,37.6,77504.47,0.0,0.85346,9e-05,15.00749]
[1779298818384,37.6,77503.23,0.0,0.85334,9e-05,15.01521]
[1779298818436,37.6,77503.23,0.0,0.85334,9e-05,15.01521]
[1779298818520,37.6,77503.23,0.0,0.85334,9e-05,15.01521]
[1779298818864,37.6,77503.23,0.0,0.85334,9e-05,15.01521]
[1779298818876,37.6,77503.23,0.0,0.85334,9e-05,15.01521]
[1779298819024,37.6,77503.28,0.0,0.85335,9e-05,15.01489]
[1779298819227,37.6,77503.21,0.0,0.85334,9e-05,15.01531]
[1779298824262,37.6,77504.28,0.0,0.85344,9e-05,15.00863]
[1779298829297,37.6,77505.77,0.0,0.85358,9e-05,14.99942]
[1779298829983,37.6,77505.77,0.0,0.85358,9e-05,14.99942]
[1779298830020,37.6,77505.77,0.0,0.85358,9e-05,14.99942]
[1779298830688,37.6,77505.77,0.0,0.85358,9e-05,14.99942]
[1779298830718,37.6,77505.77,0.0,0.85358,9e-05,14.99942]
[1779298830771,37.6,77505.77,0.0,0.85358,9e-05,14.99942]
[1779298830789,37.6,77506.53,0.0,0.85365,9e-05,14.99476]
[1779298836346,37.6,77505.38,0.0,0.85357,9e-05,14.99796]
[1779298836936,37.6,77505.38,0.0,0.85357,9e-05,14.99796]
[1779298837017,37.6,77505.38,0.0,0.85357,9e-05,14.99796]
[1779298837353,37.6,77500.77,0.0,0.85314,9e-05,15.0267]
[1779298838130,37.6,77500.77,0.0,0.85314,9e-05,15.0267]
[1779298838181,37.6,77500.77,0.0,0.85314,9e-05,15.0267]
[1779298838270,37.6,77500.77,0.0,0.85314,9e-05,15.0267]
[1779298838360,37.6,77499.69,0.0,0.85304,9e-05,15.03343]
[1779298839506,37.6,77499.69,0.0,0.85304,9e-05,15.03343]
[1779298843027,37.6,77497.08,0.0,0.85279,9e-05,15.04964]
[1779298843078,37.6,77497.08,0.0,0.85279,9e-05,15.04964]
[1779298843271,37.6,77497.08,0.0,0.85279,9e-05,15.04964]
[1779298843395,37.6,77496.4,0.0,0.85273,9e-05,15.05384]
[1779298848430,37.6,77496.92,0.0,0.85278,9e-05,15.05042]
[1779298852559,37.6,77493.76,0.0,0.85249,9e-05,15.0699]
[1779298852611,37.6,77493.76,0.0,0.85249,9e-05,15.0699]
[1779298852770,37.6,77493.76,0.0,0.85249,9e-05,15.0699]
[1779298852871,37.6,77493.92,0.0,0.85251,9e-05,15.06883]
[1779298858502,37.6,77492.82,0.0,0.85241,9e-05,15.07531]
[1779298861225,37.6,77490.17,0.0,0.85216,9e-05,15.09166]
[1779298861273,37.6,77490.17,0.0,0.85216,9e-05,15.09166]
[1779298861524,37.6,77487.82,0.0,0.85194,9e-05,15.10619]
[1779298863287,37.6,77488.91,0.0,0.85205,9e-05,15.09928]
[1779298863544,37.6,77495.54,0.0,0.85267,9e-05,15.05789]
[1779298864441,37.6,77495.54,0.0,0.85267,9e-05,15.05789]
[1779298864494,37.6,77495.54,0.0,0.85267,9e-05,15.05789]
[1779298864527,37.6,77495.54,0.0,0.85267,9e-05,15.05789]
[1779298864551,37.6,77497.12,0.0,0.85282,9e-05,15.048]
[1779298870596,37.6,77497.64,0.0,0.85287,9e-05,15.04458]
[1779298875632,37.6,77496.85,0.0,0.8528,9e-05,15.04943]
[1779298881674,37.6,77496.81,0.0,0.85279,9e-05,15.04961]
[1779298886709,37.6,77497.12,0.0,0.85282,9e-05,15.04768]
[1779298891009,37.6,77497.12,0.0,0.85282,9e-05,15.04771]
[1779298896778,37.6,77497.21,0.0,0.85286,9e-05,15.04286]
[1779298897786,37.6,77511.5,0.0,0.8542,9e-05,14.95389]
[1779298898793,37.6,77522.43,0.0,0.85521,9e-05,14.88599]
[1779298899800,37.6,77522.53,0.0,0.85522,9e-05,14.88534]
[1779298900806,37.6,77526.8,0.0,0.85562,9e-05,14.85853]
[1779298902821,37.6,77522.93,0.0,0.85527,9e-05,14.88217]
[1779298903828,37.6,77520.16,0.0,0.85502,9e-05,14.89916]
[1779298907756,37.6,77520.31,0.0,0.85504,9e-05,14.89739]
[1779298912891,37.6,77520.99,0.0,0.85509,9e-05,14.89391]
[1779298917926,37.6,77521.13,0.0,0.8551,9e-05,14.89385]
[1779298921954,37.6,77526.8,0.0,0.85562,9e-05,14.85842]
[1779298925982,37.6,77522.85,0.0,0.85527,9e-05,14.88231]
[1779298931017,37.6,77523.22,0.0,0.85531,9e-05,14.87918]
[1779298936052,37.6,77520.23,0.0,0.85504,9e-05,14.89767]
[1779298941087,37.59,77520.75,0.0,0.85509,9e-05,14.89397]
[1779298943101,37.59,77537.15,0.0,0.85661,9e-05,14.79187]
[1779298944108,37.59,77539.72,0.0,0.85685,9e-05,14.77577]
[1779298947129,37.59,77547.59,0.0,0.85757,9e-05,14.72653]
[1779298948136,37.59,77553.22,0.0,0.85809,9e-05,14.69149]
[1779298950150,37.59,77557.02,0.0,0.85844,9e-05,14.66742]
[1779298951081,37.59,77557.02,0.0,0.85844,9e-05,14.66742]
[1779298952164,37.59,77560.97,0.0,0.85884,9e-05,14.63832]
[1779298956495,37.59,77561.82,0.0,0.85892,9e-05,14.63257]
[1779298956518,37.59,77561.82,0.0,0.85892,9e-05,14.63257]
[1779298961831,37.59,77566.21,0.0,0.85933,9e-05,14.60461]
[1779298961878,37.59,77566.21,0.0,0.85933,9e-05,14.60461]
[1779298962234,37.59,77562.5,0.0,0.859,9e-05,14.62744]
[1779298967268,37.59,77562.06,0.0,0.85897,9e-05,14.62945]
[1779298972304,37.59,77564.43,0.0,0.85919,9e-05,14.61398]
[1779298977341,37.58,77564.8,0.0,0.85924,9e-05,14.61101]
[1779298983381,37.58,77564.67,0.0,0.85924,9e-05,14.61096]
[1779298988417,37.58,77564.34,0.0,0.85922,9e-05,14.61225]
[1779298993452,37.58,77563.23,0.0,0.85913,9e-05,14.61832]
[1779298995466,37.58,77570.95,0.0,0.85984,9e-05,14.57002]
[1779298996473,37.58,77574.57,0.0,0.86016,9e-05,14.54743]
[1779298997480,37.58,77578.39,0.0,0.86051,9e-05,14.52363]
[1779298998487,37.58,77581.2,0.0,0.86076,9e-05,14.50615]
[1779299000501,37.58,77584.78,0.0,0.86109,9e-05,14.48391]
[1779299004529,37.58,77587.38,0.0,0.86132,9e-05,14.46782]
[1779299009564,37.58,77586.15,0.0,0.86121,9e-05,14.47555]
[1779299016613,37.58,77586.6,0.0,0.86128,9e-05,14.46864]
[1779299021651,37.58,77587.58,0.0,0.86137,9e-05,14.46258]
[1779299022655,37.58,77584.15,0.0,0.86106,9e-05,14.48387]
[1779299027690,37.58,77585.05,0.0,0.86114,9e-05,14.47822]
[1779299031719,37.58,77587.65,0.0,0.86137,9e-05,14.46213]
[1779299036753,37.58,77589.62,0.0,0.86155,9e-05,14.44996]
[1779299041788,37.58,77590.87,0.0,0.86166,9e-05,14.44233]
[1779299043802,37.58,77593.7,0.0,0.86191,9e-05,14.42482]
[1779299048837,37.58,77592.41,0.0,0.8618,9e-05,14.43302]
[1779299053888,37.58,77594.59,0.0,0.86199,9e-05,14.4196]
[1779299058923,37.58,77594.73,0.0,0.862,9e-05,14.4189]
[1779299066979,37.58,77594.92,0.0,0.86201,9e-05,14.41796]
[1779299073020,37.58,77595.14,0.0,0.86206,9e-05,14.41275]
[1779299079063,37.58,77593.29,0.0,0.86189,9e-05,14.4246]
[1779299085104,37.58,77594.35,0.0,0.86198,9e-05,14.41843]
[1779299091149,37.58,77593.48,0.0,0.86189,9e-05,14.42429]
[1779299096184,37.58,77593.77,0.0,0.86191,9e-05,14.42291]
[1779299101221,37.58,77595.19,0.0,0.86204,9e-05,14.41456]
[1779299106256,37.59,77593.68,0.0,0.86189,9e-05,14.42444]
[1779299111291,37.59,77594.7,0.0,0.86198,9e-05,14.4186]
[1779299112298,37.59,77597.76,0.0,0.86225,9e-05,14.39973]
[1779299113304,37.59,77602.68,0.0,0.86269,9e-05,14.36935]
[1779299115319,37.59,77605.2,0.0,0.86291,9e-05,14.35408]
[1779299120356,37.59,77604.94,0.0,0.86287,9e-05,14.35662]
[1779299122369,37.59,77623.87,0.0,0.86455,9e-05,14.23973]
[1779299123377,37.59,77629.11,0.0,0.86501,9e-05,14.2074]
[1779299124291,37.59,77629.11,0.0,0.86501,9e-05,14.2074]
[1779299126398,37.59,77642.57,0.0,0.8662,9e-05,14.1239]
[1779299127405,37.59,77644.01,0.0,0.86632,9e-05,14.11502]
[1779299131433,37.59,77639.41,0.0,0.86596,9e-05,14.13843]
[1779299132441,37.59,77635.66,0.0,0.86564,9e-05,14.16137]
[1779299133446,37.59,77631.82,0.0,0.8653,9e-05,14.1851]
[1779299134454,37.59,77627.11,0.0,0.86489,9e-05,14.21418]
[1779299138481,37.59,77623.81,0.0,0.8646,9e-05,14.23416]
[1779299140496,37.59,77627.78,0.0,0.86495,9e-05,14.2098]
[1779299141503,37.59,77635.47,0.0,0.86563,9e-05,14.16212]
[1779299146538,37.59,77631.78,0.0,0.86531,9e-05,14.18452]
[1779299149559,37.59,77634.29,0.0,0.86553,9e-05,14.16881]
[1779299150566,37.59,77638.42,0.0,0.8659,9e-05,14.14297]
[1779299155601,37.58,77640.1,0.0,0.86606,9e-05,14.13136]
[1779299161643,37.58,77640.06,0.0,0.86608,9e-05,14.13028]
[1779299166679,37.58,77642.74,0.0,0.86631,9e-05,14.11372]
[1779299167686,37.58,77645.58,0.0,0.86656,9e-05,14.09599]
[1779299172721,37.58,77637.49,0.0,0.86586,9e-05,14.14533]
[1779299173727,37.58,77627.87,0.0,0.86502,9e-05,14.20465]
[1779299174735,37.58,77623.55,0.0,0.86464,9e-05,14.23136]
[1779299175743,37.58,77630.41,0.0,0.86524,9e-05,14.18905]
[1779299176749,37.58,77634.73,0.0,0.86562,9e-05,14.16229]
[1779299177760,37.58,77640.84,0.0,0.86616,9e-05,14.12451]
[1779299178764,37.58,77643.75,0.0,0.86642,9e-05,14.10632]
[1779299183798,37.58,77638.96,0.0,0.86601,9e-05,14.13509]
[1779299184806,37.57,77636.19,0.0,0.86577,9e-05,14.15202]
[1779299186820,37.57,77642.57,0.0,0.86634,9e-05,14.11209]
[1779299191855,37.57,77638.69,0.0,0.86604,9e-05,14.13097]
[1779299195883,37.57,77635.98,0.0,0.86581,9e-05,14.14686]
[1779299200918,37.57,77635.35,0.0,0.86577,9e-05,14.14955]
[1779299204947,37.56,77631.27,0.0,0.86543,9e-05,14.17379]
[1779299205953,37.56,77625.73,0.0,0.86494,9e-05,14.20809]
[1779299207968,37.56,77625.49,0.0,0.86492,9e-05,14.20944]
[1779299208975,37.56,77630.42,0.0,0.86536,9e-05,14.17883]
[1779299209982,37.56,77632.97,0.0,0.86558,9e-05,14.16295]
[1779299210989,37.56,77641.04,0.0,0.8663,9e-05,14.11271]
[1779299211996,37.56,77634.76,0.0,0.86575,9e-05,14.15129]
[1779299214010,37.56,77632.01,0.0,0.86551,9e-05,14.16785]
[1779299219045,37.56,77629.65,0.0,0.86533,9e-05,14.181]
[1779299221058,37.56,77626.17,0.0,0.86503,9e-05,14.20194]
[1779299224087,37.56,77632.93,0.0,0.86563,9e-05,14.15984]
[1779299229122,37.55,77628.68,0.0,0.86528,9e-05,14.18439]
[1779299230129,37.55,77610.21,0.0,0.86364,9e-05,14.29879]
[1779299231136,37.55,77608.59,0.0,0.8635,9e-05,14.30861]
[1779299236170,37.55,77609.79,0.0,0.86362,9e-05,14.29997]
[1779299240199,37.55,77604.86,0.0,0.8632,9e-05,14.3296]
[1779299244227,37.55,77598.36,0.0,0.86263,9e-05,14.36909]
[1779299249262,37.54,77595.91,0.0,0.86244,9e-05,14.38229]
[1779299251276,37.54,77590.61,0.0,0.862,9e-05,14.41035]
[1779299254547,37.54,77589.34,0.0,0.8619,9e-05,14.41705]
[1779299257318,37.53,77585.69,0.0,0.86159,9e-05,14.43853]
[1779299262353,37.53,77585.5,0.0,0.86161,9e-05,14.43759]
[1779299264368,37.53,77588.1,0.0,0.86185,9e-05,14.42061]
[1779299269403,37.52,77587.95,0.0,0.86186,9e-05,14.4196]
[1779299274438,37.52,77587.57,0.0,0.86186,9e-05,14.42005]
[1779299279474,37.51,77586.71,0.0,0.86181,9e-05,14.42353]
[1779299283501,37.51,77583.23,0.0,0.86151,9e-05,14.44365]
[1779299287532,37.51,77579.16,0.0,0.86117,9e-05,14.46737]
[1779299292567,37.5,77576.68,0.0,0.86097,9e-05,14.48105]
[1779299293574,37.5,77571.49,0.0,0.8605,9e-05,14.51312]
[1779299297602,37.5,77575.67,0.0,0.8609,9e-05,14.48613]
[1779299299616,37.5,77563.52,0.0,0.8598,9e-05,14.5613]
[1779299300623,37.5,77564.07,0.0,0.85986,9e-05,14.55755]
[1779299305657,37.5,77562.76,0.0,0.85976,9e-05,14.5641]
[1779299310693,37.49,77556.95,0.0,0.85925,9e-05,14.59856]
[1779299315728,37.49,77556.77,0.0,0.8593,9e-05,14.59362]
[1779299320763,37.48,77552.87,0.0,0.85897,9e-05,14.61601]
[1779299321770,37.48,77547.83,0.0,0.85851,9e-05,14.64725]
[1779299322781,37.48,77542.29,0.0,0.858,9e-05,14.68157]
[1779299323786,37.48,77545.74,0.0,0.85832,9e-05,14.65981]
[1779299328824,37.48,77546.29,0.0,0.85839,9e-05,14.65532]
[1779299329831,37.48,77543.42,0.0,0.85813,9e-05,14.67301]
[1779299333859,37.48,77546.16,0.0,0.85839,9e-05,14.65508]
[1779299338893,37.47,77544.2,0.0,0.85823,9e-05,14.66633]
[1779299339901,37.47,77547.43,0.0,0.85853,9e-05,14.64599]
[1779299341916,37.47,77550.9,0.0,0.85885,9e-05,14.62403]
[1779299346951,37.47,77555.63,0.0,0.85929,9e-05,14.59392]
[1779299347958,37.47,77558.81,0.0,0.85958,9e-05,14.57377]
[1779299348964,37.47,77561.94,0.0,0.85987,9e-05,14.55395]
[1779299349972,37.47,77565.2,0.0,0.86017,9e-05,14.53336]
[1779299355008,37.47,77566.41,0.0,0.8603,9e-05,14.52462]
[1779299359036,37.46,77563.79,0.0,0.86008,9e-05,14.53999]
[1779299360043,37.46,77561.16,0.0,0.85984,9e-05,14.55612]
[1779299363064,37.46,77556.96,0.0,0.85947,9e-05,14.58141]
[1779299366085,37.46,77554.3,0.0,0.85924,9e-05,14.59701]
[1779299367092,37.46,77551.43,0.0,0.85898,9e-05,14.61456]
[1779299369106,37.46,77555.36,0.0,0.85935,9e-05,14.58935]
[1779299374141,37.45,77558.66,0.0,0.85971,9e-05,14.56293]
[1779299375148,37.45,77564.48,0.0,0.86024,9e-05,14.52635]
[1779299378169,37.45,77569.87,0.0,0.86074,9e-05,14.49197]
[1779299383204,37.45,77573.44,0.0,0.86108,9e-05,14.46869]
[1779299388239,37.45,77569.0,0.0,0.86069,9e-05,14.4955]
[1779299392267,37.44,77559.46,0.0,0.85984,9e-05,14.55419]
[1779299394281,37.44,77558.16,0.0,0.85973,9e-05,14.56149]
[1779299396295,37.44,77562.43,0.0,0.86013,9e-05,14.53428]
[1779299397302,37.44,77568.54,0.0,0.86068,9e-05,14.49619]
[1779299398309,37.44,77567.92,0.0,0.86063,9e-05,14.49959]
[1779299403344,37.44,77570.44,0.0,0.86087,9e-05,14.48288]
[1779299405358,37.44,77560.94,0.0,0.86002,9e-05,14.54175]
[1779299406365,37.44,77558.28,0.0,0.85978,9e-05,14.55808]
[1779299411399,37.43,77555.75,0.0,0.85957,9e-05,14.57241]
[1779299416434,37.43,77550.83,0.0,0.85914,9e-05,14.60158]
[1779299421470,37.43,77550.73,0.0,0.85916,9e-05,14.60042]
[1779299424491,37.42,77556.03,0.0,0.85965,9e-05,14.56632]
[1779299425498,37.42,77560.7,0.0,0.86008,9e-05,14.53689]
[1779299430533,37.42,77560.81,0.0,0.86011,9e-05,14.53494]
[1779299435568,37.42,77560.53,0.0,0.86014,9e-05,14.53129]
[1779299438592,37.42,77557.34,0.0,0.85986,9e-05,14.55042]
[1779299439600,37.41,77550.13,0.0,0.8592,9e-05,14.59513]
[1779299444635,37.41,77549.7,0.0,0.85919,9e-05,14.59611]
[1779299448663,37.41,77546.31,0.0,0.8589,9e-05,14.6159]
[1779299453698,37.4,77545.79,0.0,0.85887,9e-05,14.61735]
[1779299458733,37.4,77542.55,0.0,0.8586,9e-05,14.636]
[1779299459740,37.4,77536.9,0.0,0.85808,9e-05,14.67116]
[1779299460747,37.4,77525.35,0.0,0.85702,9e-05,14.74338]
[1779299461754,37.4,77521.22,0.0,0.85664,9e-05,14.76915]
[1779299464785,37.4,77527.08,0.0,0.85718,9e-05,14.73205]
[1779299466799,37.4,77529.99,0.0,0.85746,9e-05,14.71334]
[1779299468813,37.4,77526.38,0.0,0.85713,9e-05,14.73542]
[1779299472841,37.39,77530.27,0.0,0.85751,9e-05,14.71008]
[1779299477876,37.39,77534.64,0.0,0.85793,9e-05,14.68165]
[1779299480901,37.39,77546.89,0.0,0.85906,9e-05,14.60455]
[1779299481907,37.39,77548.06,0.0,0.85917,9e-05,14.59716]
[1779299485942,37.39,77542.17,0.0,0.85863,9e-05,14.63368]
[1779299489971,37.39,77539.55,0.0,0.8584,9e-05,14.64952]
[1779299491984,37.39,77542.79,0.0,0.85873,9e-05,14.62483]
[1779299496018,37.39,77545.54,0.0,0.85899,9e-05,14.60724]
[1779299501049,37.39,77544.53,0.0,0.8589,9e-05,14.61315]
[1779299506087,37.38,77546.7,0.0,0.85911,9e-05,14.59911]
[1779299511122,37.38,77545.53,0.0,0.85901,9e-05,14.6059]
[1779299516156,37.38,77546.39,0.0,0.85909,9e-05,14.59998]
[1779299521192,37.38,77544.6,0.0,0.85894,9e-05,14.61065]
[1779299522199,37.38,77539.44,0.0,0.85847,9e-05,14.64279]
[1779299527234,37.38,77533.84,0.0,0.85796,9e-05,14.67707]
[1779299533275,37.38,77533.9,0.0,0.85798,9e-05,14.67561]
[1779299536296,37.38,77529.55,0.0,0.85759,9e-05,14.70226]
[1779299540325,37.37,77526.03,0.0,0.85728,9e-05,14.72341]
[1779299541332,37.37,77523.31,0.0,0.85703,9e-05,14.74018]
[1779299542339,37.37,77520.44,0.0,0.85677,9e-05,14.75788]
[1779299543346,37.37,77517.21,0.0,0.85647,9e-05,14.77804]
[1779299544353,37.37,77513.56,0.0,0.85613,9e-05,14.8008]
[1779299547374,37.37,77512.31,0.0,0.85602,9e-05,14.80825]
[1779299548380,37.37,77510.36,0.0,0.85584,9e-05,14.82032]
[1779299549388,37.37,77509.58,0.0,0.85577,9e-05,14.82506]
[1779299550488,37.37,77509.58,0.0,0.85577,9e-05,14.82506]
[1779299550517,37.37,77503.28,0.0,0.85519,9e-05,14.86416]
[1779299551401,37.37,77502.34,0.0,0.85513,9e-05,14.86589]
[1779299554423,37.37,77497.7,0.0,0.85471,9e-05,14.89426]
[1779299556437,37.37,77495.65,0.0,0.85452,9e-05,14.9066]
[1779299558451,37.36,77498.86,0.0,0.85483,9e-05,14.88564]
[1779299560465,37.36,77496.24,0.0,0.8546,9e-05,14.90152]
[1779299561472,37.36,77494.8,0.0,0.85447,9e-05,14.91026]
[1779299563486,37.36,77494.03,0.0,0.8544,9e-05,14.91449]
[1779299564492,37.36,77495.13,0.0,0.85451,9e-05,14.90729]
[1779299568520,37.36,77495.98,0.0,0.85461,9e-05,14.90078]
[1779299573555,37.35,77495.71,0.0,0.8546,9e-05,14.901]
[1779299579598,37.35,77496.41,0.0,0.85469,9e-05,14.89484]
[1779299583626,37.35,77495.82,0.0,0.85466,9e-05,14.89735]
[1779299588661,37.34,77495.36,0.0,0.85464,9e-05,14.89873]
[1779299591681,37.34,77495.98,0.0,0.85471,9e-05,14.89393]
[1779299592689,37.34,77494.44,0.0,0.85457,9e-05,14.90328]
[1779299593696,37.34,77493.42,0.0,0.85448,9e-05,14.90935]
[1779299598731,37.34,77492.95,0.0,0.85446,9e-05,14.91066]
[1779299600745,37.34,77495.37,0.0,0.85469,9e-05,14.89483]
[1779299601753,37.33,77497.95,0.0,0.85494,9e-05,14.87834]
[1779299602760,37.33,77499.07,0.0,0.85505,9e-05,14.87104]
[1779299604774,37.33,77497.72,0.0,0.85493,9e-05,14.87895]
[1779299606788,37.33,77503.22,0.0,0.85545,9e-05,14.84392]
[1779299607795,37.33,77505.38,0.0,0.85566,9e-05,14.82993]
[1779299612830,37.33,77505.99,0.0,0.85578,9e-05,14.8198]
[1779299617866,37.32,77506.31,0.0,0.85584,9e-05,14.8157]
[1779299620887,37.32,77504.45,0.0,0.85568,9e-05,14.82612]
[1779299621894,37.32,77503.43,0.0,0.85559,9e-05,14.83208]
[1779299622901,37.32,77503.93,0.0,0.85565,9e-05,14.82851]
[1779299624915,37.31,77504.88,0.0,0.85575,9e-05,14.82169]
[1779299626931,37.31,77504.14,0.0,0.85569,9e-05,14.82549]
[1779299628947,37.31,77504.84,0.0,0.85577,9e-05,14.82025]
[1779299629954,37.31,77507.04,0.0,0.85598,9e-05,14.80604]
[1779299634988,37.3,77506.84,0.0,0.85599,9e-05,14.80533]
[1779299635996,37.3,77505.7,0.0,0.85589,9e-05,14.81209]
[1779299637004,37.3,77500.19,0.0,0.85538,9e-05,14.84624]
[1779299638010,37.3,77499.03,0.0,0.85527,9e-05,14.85329]
[1779299642038,37.3,77497.15,0.0,0.85511,9e-05,14.86413]
[1779299643045,37.3,77498.29,0.0,0.85522,9e-05,14.85672]
[1779299646065,37.3,77497.35,0.0,0.85515,9e-05,14.86187]
[1779299651101,37.29,77476.37,0.0,0.8532,9e-05,14.9915]
[1779299652108,37.29,77476.34,0.0,0.85321,9e-05,14.99126]
[1779299654294,37.29,77475.63,0.0,0.85315,9e-05,14.99529]
[1779299654473,37.29,77475.63,0.0,0.85315,9e-05,14.99529]
[1779299654604,37.29,77475.63,0.0,0.85315,9e-05,14.99529]
[1779299654704,37.29,77475.72,0.0,0.85316,9e-05,14.99433]
[1779299656136,37.29,77474.51,0.0,0.85305,9e-05,15.00173]
[1779299658150,37.29,77476.31,0.0,0.85322,9e-05,14.99003]
[1779299659157,37.29,77478.25,0.0,0.85341,9e-05,14.97766]
[1779299660164,37.29,77480.96,0.0,0.85367,9e-05,14.96048]
[1779299661171,37.29,77485.78,0.0,0.85413,9e-05,14.92985]
[1779299662178,37.29,77487.78,0.0,0.85432,9e-05,14.91697]
[1779299664192,37.28,77486.7,0.0,0.85423,9e-05,14.92313]
[1779299667212,37.28,77487.58,0.0,0.85432,9e-05,14.91666]
[1779299671241,37.28,77484.71,0.0,0.8541,9e-05,14.9293]
[1779299675268,37.28,77483.85,0.0,0.85404,9e-05,14.9334]
[1779299679297,37.27,77484.92,0.0,0.85416,9e-05,14.92537]
[1779299684332,37.27,77484.47,0.0,0.85414,9e-05,14.92665]
[1779299686347,37.27,77485.58,0.0,0.85425,9e-05,14.91904]
[1779299691382,37.27,77485.95,0.0,0.85431,9e-05,14.91522]
[1779299696417,37.26,77486.17,0.0,0.85435,9e-05,14.91238]
[1779299697424,37.26,77485.34,0.0,0.85428,9e-05,14.9173]
[1779299701454,37.26,77477.38,0.0,0.85355,9e-05,14.96614]
[1779299702460,37.26,77478.5,0.0,0.85366,9e-05,14.95882]
[1779299703468,37.26,77481.55,0.0,0.85395,9e-05,14.9393]
[1779299704475,37.26,77482.97,0.0,0.85409,9e-05,14.93004]
[1779299708502,37.25,77484.17,0.0,0.85422,9e-05,14.92135]
[1779299709510,37.25,77485.29,0.0,0.85433,9e-05,14.91404]
[1779299710517,37.25,77488.5,0.0,0.85463,9e-05,14.89361]
[1779299711524,37.25,77489.38,0.0,0.85472,9e-05,14.88783]
[1779299712531,37.25,77490.38,0.0,0.85482,9e-05,14.88133]
[1779299715552,37.25,77489.68,0.0,0.85476,9e-05,14.88514]
[1779299716559,37.25,77486.6,0.0,0.85447,9e-05,14.9043]
[1779299718573,37.25,77487.46,0.0,0.85456,9e-05,14.89848]
[1779299720586,37.25,77485.81,0.0,0.85441,9e-05,14.90843]
[1779299722600,37.25,77484.6,0.0,0.85431,9e-05,14.91539]
[1779299727636,37.24,77484.11,0.0,0.85428,9e-05,14.91734]
[1779299731664,37.24,77481.1,0.0,0.85404,9e-05,14.93121]
[1779299732670,37.24,77477.53,0.0,0.8537,9e-05,14.95365]
[1779299737706,37.24,77476.66,0.0,0.85362,9e-05,14.95893]
[1779299742742,37.24,77474.19,0.0,0.85339,9e-05,14.97426]
[1779299745763,37.24,77475.99,0.0,0.85356,9e-05,14.96274]
[1779299747777,37.24,77479.52,0.0,0.8539,9e-05,14.94044]
[1779299749791,37.24,77477.57,0.0,0.85371,9e-05,14.95264]
[1779299750798,37.24,77476.68,0.0,0.85363,9e-05,14.9582]
[1779299755833,37.24,77477.32,0.0,0.8537,9e-05,14.9539]
[1779299761874,37.24,77477.23,0.0,0.85369,9e-05,14.95415]
[1779299765903,37.24,77478.13,0.0,0.85378,9e-05,14.94827]
[1779299770937,37.24,77478.14,0.0,0.85378,9e-05,14.94796]
[1779299771945,37.24,77477.17,0.0,0.85369,9e-05,14.95401]
[1779299773959,37.24,77478.2,0.0,0.85379,9e-05,14.94742]
[1779299776980,37.24,77482.76,0.0,0.85422,9e-05,14.9186]
[1779299778128,37.24,77489.56,0.0,0.85487,9e-05,14.87561]
[1779299780010,37.23,77491.11,0.0,0.85502,9e-05,14.86551]
[1779299781007,37.23,77495.24,0.0,0.85541,9e-05,14.83939]
[1779299782019,37.23,77500.26,0.0,0.85588,9e-05,14.8075]
[1779299785045,37.23,77502.48,0.0,0.8561,9e-05,14.79263]
[1779299786047,37.23,77503.34,0.0,0.85619,9e-05,14.78694]
[1779299791082,37.23,77503.52,0.0,0.85625,9e-05,14.78094]
[1779299804173,37.23,77503.36,0.0,0.85624,9e-05,14.78141]
[1779299806187,37.23,77499.76,0.0,0.8559,9e-05,14.80395]
[1779299808201,37.23,77499.02,0.0,0.85584,9e-05,14.80847]
[1779299811222,37.23,77492.89,0.0,0.85527,9e-05,14.84676]
[1779299812229,37.23,77488.66,0.0,0.85487,9e-05,14.87322]
[1779299813236,37.23,77487.31,0.0,0.85475,9e-05,14.88154]
[1779299814243,37.23,77485.73,0.0,0.8546,9e-05,14.8913]
[1779299815250,37.23,77483.59,0.0,0.8544,9e-05,14.90457]
[1779299820285,37.22,77483.57,0.0,0.85441,9e-05,14.90368]
[1779299824313,37.22,77482.65,0.0,0.85434,9e-05,14.90868]
[1779299829348,37.22,77484.84,0.0,0.85456,9e-05,14.89393]
[1779299831362,37.22,77490.61,0.0,0.85511,9e-05,14.8573]
[1779299836397,37.22,77490.27,0.0,0.85508,9e-05,14.85883]
[1779299838410,37.22,77495.76,0.0,0.8556,9e-05,14.82408]
[1779299839417,37.22,77497.44,0.0,0.85576,9e-05,14.81345]
[1779299842439,37.22,77498.33,0.0,0.85585,9e-05,14.80768]
[1779299843447,37.22,77476.13,0.0,0.85376,9e-05,14.94724]
[1779299844453,37.22,77480.09,0.0,0.85414,9e-05,14.92208]
[1779299846469,37.21,77479.2,0.0,0.85406,9e-05,14.92725]
[1779299847476,37.21,77477.88,0.0,0.85394,9e-05,14.93533]
[1779299852511,37.21,77478.48,0.0,0.85404,9e-05,14.92623]
[1779299853518,37.21,77479.38,0.0,0.85413,9e-05,14.92034]
[1779299854525,37.21,77480.23,0.0,0.85421,9e-05,14.91478]
[1779299858552,37.21,77484.54,0.0,0.85463,9e-05,14.88687]
[1779299859560,37.21,77482.6,0.0,0.85445,9e-05,14.89892]
[1779299860567,37.21,77481.65,0.0,0.85436,9e-05,14.90472]
[1779299861574,37.21,77480.43,0.0,0.85425,9e-05,14.91221]
[1779299863588,37.21,77479.23,0.0,0.85414,9e-05,14.91938]
[1779299867617,37.2,77478.28,0.0,0.85407,9e-05,14.92457]
[1779299868624,37.2,77473.9,0.0,0.85365,9e-05,14.95217]
[1779299869630,37.2,77470.76,0.0,0.85335,9e-05,14.97197]
[1779299872651,37.2,77472.21,0.0,0.85349,9e-05,14.96279]
[1779299877686,37.2,77473.65,0.0,0.85363,9e-05,14.95366]
[1779299878693,37.2,77475.55,0.0,0.85381,9e-05,14.94169]
[1779299879701,37.2,77476.58,0.0,0.85391,9e-05,14.9352]
[1779299884736,37.2,77479.01,0.0,0.85414,9e-05,14.91997]
[1779299885744,37.2,77483.06,0.0,0.85452,9e-05,14.8945]
[1779299893800,37.2,77483.53,0.0,0.85458,9e-05,14.89004]
[1779299896821,37.2,77482.76,0.0,0.85452,9e-05,14.89444]
[1779299899842,37.2,77483.93,0.0,0.85463,9e-05,14.88662]
[1779299901912,37.2,77486.23,0.0,0.85485,9e-05,14.87187]
[1779299902863,37.2,77487.96,0.0,0.85502,9e-05,14.86087]
[1779299906890,37.2,77490.93,0.0,0.8553,9e-05,14.84178]
[1779299907899,37.2,77493.42,0.0,0.85554,9e-05,14.82604]
[1779299909912,37.2,77494.1,0.0,0.8556,9e-05,14.82166]
[1779299914947,37.2,77494.57,0.0,0.85568,9e-05,14.81432]
[1779299918975,37.2,77498.86,0.0,0.85609,9e-05,14.78717]
[1779299919982,37.2,77500.92,0.0,0.85628,9e-05,14.77421]
[1779299925029,37.2,77501.84,0.0,0.85636,9e-05,14.76847]
[1779299931070,37.2,77501.59,0.0,0.85634,9e-05,14.77009]
[1779299937117,37.2,77501.19,0.0,0.8563,9e-05,14.77257]
[1779299944165,37.2,77501.19,0.0,0.8563,9e-05,14.77248]
[1779299949201,37.2,77501.6,0.0,0.85634,9e-05,14.76981]
[1779299956250,37.19,77501.52,0.0,0.85634,9e-05,14.77017]
[1779299961286,37.19,77501.61,0.0,0.85635,9e-05,14.76947]
[1779299967328,37.19,77501.65,0.0,0.85637,9e-05,14.76833]
[1779299972374,37.19,77501.82,0.0,0.85642,9e-05,14.76233]
[1779299978416,37.19,77502.28,0.0,0.85647,9e-05,14.75907]
[1779299983451,37.19,77502.45,0.0,0.85649,9e-05,14.75771]
[1779299991515,37.19,77502.09,0.0,0.85646,9e-05,14.75951]
[1779299998596,37.19,77501.86,0.0,0.85645,9e-05,14.76052]
[1779300000610,37.19,77501.24,0.0,0.85639,9e-05,14.76428]
[1779300002628,37.19,77492.68,0.0,0.85559,9e-05,14.81799]
[1779300003635,37.19,77478.57,0.0,0.85427,9e-05,14.90665]
[1779300004642,37.19,77475.05,0.0,0.85394,9e-05,14.92873]
[1779300005659,37.19,77475.05,0.0,0.85394,9e-05,14.92873]
[1779300005877,37.19,77453.64,0.0,0.85191,0.0001,15.06346]
[1779300006657,37.19,77427.67,0.0,0.84942,0.0001,15.22708]
[1779300007316,37.19,77427.67,0.0,0.84942,0.0001,15.22708]
[1779300007664,37.19,77421.11,0.0,0.84878,0.0001,15.26824]
[1779300009678,37.18,77432.62,0.0,0.8499,0.0001,15.19535]
[1779300010223,37.18,77432.62,0.0,0.8499,0.0001,15.19535]
[1779300010686,37.18,77432.07,0.0,0.84985,0.0001,15.19886]
[1779300013707,37.18,77425.73,0.0,0.84924,0.0001,15.23851]
[1779300015721,37.18,77429.21,0.0,0.84958,0.0001,15.21612]
[1779300016727,37.18,77432.87,0.0,0.84994,0.0001,15.19284]
[1779300017735,37.18,77444.08,0.0,0.85102,0.0001,15.12202]
[1779300018870,37.18,77444.08,0.0,0.85102,0.0001,15.12202]
[1779300018922,37.18,77444.08,0.0,0.85102,0.0001,15.12202]
[1779300019019,37.18,77444.08,0.0,0.85102,0.0001,15.12202]
[1779300019121,37.18,77445.92,0.0,0.8512,0.0001,15.11028]
[1779300020757,37.18,77450.68,0.0,0.85165,0.0001,15.08022]
[1779300025791,37.18,77450.86,0.0,0.85167,0.0001,15.07899]
[1779300027805,37.18,77445.01,0.0,0.85111,0.0001,15.11581]
[1779300031587,37.18,77446.54,0.0,0.85126,0.0001,15.106]
[1779300031637,37.18,77446.54,0.0,0.85126,0.0001,15.106]
[1779300031770,37.18,77446.54,0.0,0.85126,0.0001,15.106]
[1779300036870,37.18,77453.35,0.0,0.85195,0.0001,15.05856]
[1779300037877,37.18,77459.94,0.0,0.85258,0.0001,15.017]
[1779300040144,37.18,77459.18,0.0,0.8525,0.0001,15.02179]
[1779300040189,37.18,77459.18,0.0,0.8525,0.0001,15.02179]
[1779300040272,37.18,77457.92,0.0,0.85238,0.0001,15.02978]
[1779300040905,37.18,77453.19,0.0,0.85193,0.0001,15.0596]
[1779300041920,37.18,77449.77,0.0,0.85161,0.0001,15.08115]
[1779300042924,37.18,77453.68,0.0,0.85198,0.0001,15.05647]
[1779300044938,37.18,77456.37,0.0,0.85224,0.0001,15.03942]
[1779300045629,37.18,77456.37,0.0,0.85224,0.0001,15.03942]
[1779300045678,37.18,77456.37,0.0,0.85224,0.0001,15.03942]
[1779300045769,37.18,77456.37,0.0,0.85224,0.0001,15.03942]
[1779300050980,37.18,77457.28,0.0,0.85233,0.0001,15.03362]
[1779300052994,37.18,77466.15,0.0,0.85317,9e-05,14.97772]
[1779300054188,37.18,77466.15,0.0,0.85317,9e-05,14.97772]
[1779300054200,37.18,77466.15,0.0,0.85317,9e-05,14.97772]
[1779300054272,37.18,77467.76,0.0,0.85332,9e-05,14.96765]
[1779300058030,37.18,77483.45,0.0,0.85481,9e-05,14.86842]
[1779300059037,37.18,77486.93,0.0,0.85514,9e-05,14.84631]
[1779300061658,37.18,77486.76,0.0,0.85513,9e-05,14.84706]
[1779300061779,37.18,77486.76,0.0,0.85513,9e-05,14.84706]
[1779300061811,37.18,77486.76,0.0,0.85513,9e-05,14.84706]
[1779300061887,37.18,77486.76,0.0,0.85513,9e-05,14.84706]
[1779300061955,37.18,77486.76,0.0,0.85513,9e-05,14.84706]
[1779300062058,37.18,77480.42,0.0,0.85453,9e-05,14.8868]
[1779300063065,37.18,77473.71,0.0,0.8539,9e-05,14.92883]
[1779300065079,37.18,77477.35,0.0,0.85425,9e-05,14.90581]
[1779300066097,37.18,77493.87,0.0,0.8558,9e-05,14.8018]
[1779300067094,37.18,77499.87,0.0,0.85637,9e-05,14.76395]
[1779300069106,37.18,77503.64,0.0,0.85672,9e-05,14.74015]
[1779300070810,37.18,77503.11,0.0,0.85667,9e-05,14.74348]
[1779300070862,37.18,77503.11,0.0,0.85667,9e-05,14.74348]
[1779300071022,37.18,77503.11,0.0,0.85667,9e-05,14.74348]
[1779300076157,37.18,77503.7,0.0,0.85673,9e-05,14.73971]
[1779300079178,37.18,77512.66,0.0,0.85756,9e-05,14.68334]
[1779300080185,37.18,77525.62,0.0,0.85876,9e-05,14.60193]
[1779300081193,37.18,77533.64,0.0,0.8595,9e-05,14.55161]
[1779300086228,37.18,77534.47,0.0,0.85957,9e-05,14.54675]
[1779300086965,37.18,77534.47,0.0,0.85957,9e-05,14.54675]
[1779300087017,37.18,77534.47,0.0,0.85957,9e-05,14.54675]
[1779300087350,37.18,77534.47,0.0,0.85957,9e-05,14.54677]
[1779300087432,37.18,77525.5,0.0,0.85874,9e-05,14.60314]
[1779300088242,37.18,77521.27,0.0,0.85835,9e-05,14.62967]
[1779300092295,37.18,77520.29,0.0,0.8583,9e-05,14.63138]
[1779300092335,37.18,77520.29,0.0,0.8583,9e-05,14.63138]
[1779300092525,37.18,77520.29,0.0,0.8583,9e-05,14.63138]
[1779300096816,37.18,77517.81,0.0,0.85807,9e-05,14.64658]
[1779300096869,37.18,77517.81,0.0,0.85807,9e-05,14.64658]
[1779300097022,37.18,77517.81,0.0,0.85807,9e-05,14.64658]
[1779300097073,37.18,77517.81,0.0,0.85807,9e-05,14.64658]
[1779300097283,37.17,77516.53,0.0,0.85796,9e-05,14.65438]
[1779300098312,37.17,77509.69,0.0,0.85732,9e-05,14.69726]
[1779300100111,37.17,77509.69,0.0,0.85732,9e-05,14.69726]
[1779300100139,37.17,77509.69,0.0,0.85732,9e-05,14.69726]
[1779300100270,37.17,77509.24,0.0,0.85729,9e-05,14.69971]
[1779300105168,37.17,77509.9,0.0,0.85736,9e-05,14.69496]
[1779300105220,37.17,77509.9,0.0,0.85736,9e-05,14.69496]
[1779300105268,37.17,77509.4,0.0,0.85732,9e-05,14.69772]
[1779300110396,37.17,77508.49,0.0,0.85725,9e-05,14.70243]
[1779300115954,37.17,77510.22,0.0,0.85742,9e-05,14.69072]
[1779300116006,37.17,77510.22,0.0,0.85742,9e-05,14.69072]
[1779300116022,37.17,77510.22,0.0,0.85742,9e-05,14.69072]
[1779300121794,37.16,77511.18,0.0,0.85753,9e-05,14.68346]
[1779300121846,37.16,77511.18,0.0,0.85753,9e-05,14.68346]
[1779300122034,37.16,77511.18,0.0,0.85753,9e-05,14.68346]
[1779300124494,37.16,77517.63,0.0,0.85814,9e-05,14.64216]
[1779300127017,37.16,77517.65,0.0,0.85814,9e-05,14.6419]
[1779300127067,37.16,77517.65,0.0,0.85814,9e-05,14.6419]
[1779300127271,37.16,77517.65,0.0,0.85814,9e-05,14.6419]
[1779300129528,37.16,77512.27,0.0,0.85765,9e-05,14.67518]
[1779300131037,37.16,77512.27,0.0,0.85765,9e-05,14.67518]
[1779300131087,37.16,77512.27,0.0,0.85765,9e-05,14.67518]
[1779300131273,37.16,77512.27,0.0,0.85765,9e-05,14.67518]
[1779300136578,37.16,77511.88,0.0,0.85763,9e-05,14.67635]
[1779300137904,37.16,77511.88,0.0,0.85763,9e-05,14.67635]
[1779300138021,37.16,77511.88,0.0,0.85763,9e-05,14.67635]
[1779300138073,37.16,77511.88,0.0,0.85763,9e-05,14.67635]
[1779300138422,37.16,77510.31,0.0,0.85749,9e-05,14.68584]
[1779300138518,37.16,77510.31,0.0,0.85749,9e-05,14.68584]
[1779300143631,37.15,77509.76,0.0,0.85745,9e-05,14.68825]
[1779300145696,37.15,77511.71,0.0,0.85764,9e-05,14.67577]
[1779300145748,37.15,77511.71,0.0,0.85764,9e-05,14.67577]
[1779300145771,37.15,77511.71,0.0,0.85764,9e-05,14.67577]
[1779300145847,37.15,77514.77,0.0,0.85792,9e-05,14.65633]
[1779300151689,37.15,77515.4,0.0,0.85803,9e-05,14.64721]
[1779300153083,37.15,77515.4,0.0,0.85803,9e-05,14.64721]
[1779300153135,37.15,77515.4,0.0,0.85803,9e-05,14.64721]
[1779300153275,37.15,77515.4,0.0,0.85803,9e-05,14.64721]
[1779300155471,37.15,77512.03,0.0,0.85772,9e-05,14.66793]
[1779300155726,37.15,77506.38,0.0,0.8572,9e-05,14.70331]
[1779300156928,37.15,77506.38,0.0,0.8572,9e-05,14.70331]
[1779300156985,37.15,77506.38,0.0,0.8572,9e-05,14.70331]
[1779300157020,37.15,77506.38,0.0,0.8572,9e-05,14.70331]
[1779300162775,37.15,77508.87,0.0,0.85745,9e-05,14.68624]
[1779300164043,37.15,77508.87,0.0,0.85745,9e-05,14.68624]
[1779300164095,37.15,77508.87,0.0,0.85745,9e-05,14.68624]
[1779300164270,37.15,77508.87,0.0,0.85745,9e-05,14.68624]
[1779300168081,37.14,77518.06,0.0,0.85832,9e-05,14.62732]
[1779300170070,37.14,77518.31,0.0,0.85834,9e-05,14.62575]
[1779300170122,37.14,77518.31,0.0,0.85834,9e-05,14.62575]
[1779300170270,37.14,77518.31,0.0,0.85834,9e-05,14.62575]
[1779300174799,37.14,77518.76,0.0,0.85839,9e-05,14.62233]
[1779300174850,37.14,77518.76,0.0,0.85839,9e-05,14.62233]
[1779300175025,37.14,77518.76,0.0,0.85839,9e-05,14.62233]
[1779300180780,37.14,77517.44,0.0,0.85828,9e-05,14.62993]
[1779300180812,37.14,77517.44,0.0,0.85828,9e-05,14.62993]
[1779300181020,37.14,77517.44,0.0,0.85828,9e-05,14.62993]
[1779300181104,37.14,77514.38,0.0,0.858,9e-05,14.64906]
[1779300187998,37.14,77514.21,0.0,0.85799,9e-05,14.64975]
[1779300190017,37.14,77506.43,0.0,0.85727,9e-05,14.69841]
[1779300191025,37.14,77495.03,0.0,0.8562,9e-05,14.77027]
[1779300191564,37.14,77495.03,0.0,0.8562,9e-05,14.77027]
[1779300191616,37.14,77495.03,0.0,0.8562,9e-05,14.77027]
[1779300193039,37.14,77495.78,0.0,0.85628,9e-05,14.76545]
[1779300193775,37.14,77495.78,0.0,0.85628,9e-05,14.76545]
[1779300194046,37.14,77489.69,0.0,0.85571,9e-05,14.80373]
[1779300195053,37.14,77485.83,0.0,0.85535,9e-05,14.82796]
[1779300196248,37.14,77485.83,0.0,0.85535,9e-05,14.82796]
[1779300196299,37.14,77485.83,0.0,0.85535,9e-05,14.82796]
[1779300196289,37.14,77485.51,0.0,0.85533,9e-05,14.82923]
[1779300197773,37.14,77485.33,0.0,0.85531,9e-05,14.83036]
[1779300201293,37.13,77485.75,0.0,0.85536,9e-05,14.82658]
[1779300206130,37.13,77489.64,0.0,0.85577,9e-05,14.79955]
[1779300208144,37.13,77486.42,0.0,0.85547,9e-05,14.81922]
[1779300213179,37.12,77486.91,0.0,0.85557,9e-05,14.8103]
[1779300217206,37.12,77483.8,0.0,0.85529,9e-05,14.82929]
[1779300220230,37.12,77476.78,0.0,0.85463,9e-05,14.87324]
[1779300225265,37.12,77474.04,0.0,0.85437,9e-05,14.89059]
[1779300229294,37.12,77459.89,0.0,0.85303,0.0001,14.97998]
[1779300230301,37.12,77457.23,0.0,0.85278,0.0001,14.99667]
[1779300232315,37.12,77451.61,0.0,0.85225,0.0001,15.03191]
[1779300236345,37.12,77456.57,0.0,0.85273,0.0001,14.99999]
[1779300238357,37.12,77460.29,0.0,0.85309,0.0001,14.97626]
[1779300243392,37.12,77462.33,0.0,0.85329,0.0001,14.96293]
[1779300247420,37.12,77467.22,0.0,0.85376,9e-05,14.93173]
[1779300252455,37.12,77460.85,0.0,0.85316,0.0001,14.97163]
[1779300253462,37.12,77455.77,0.0,0.85267,0.0001,15.00358]
[1779300255476,37.12,77452.77,0.0,0.85239,0.0001,15.0222]
[1779300260513,37.11,77450.35,0.0,0.85217,0.0001,15.03656]
[1779300263054,37.11,77451.1,0.0,0.85225,0.0001,15.03162]
[1779300268569,37.11,77461.78,0.0,0.85329,0.0001,14.9629]
[1779300272597,37.11,77458.71,0.0,0.85303,0.0001,14.97769]
[1779300275618,37.11,77468.48,0.0,0.85396,9e-05,14.91564]
[1779300276625,37.11,77469.52,0.0,0.85406,9e-05,14.90903]
[1779300281663,37.11,77469.2,0.0,0.85404,9e-05,14.91087]
[1779300286694,37.11,77469.23,0.0,0.85404,9e-05,14.91052]
[1779300288160,37.11,77469.23,0.0,0.85404,9e-05,14.91052]
[1779300288261,37.11,77474.53,0.0,0.85454,9e-05,14.87707]
[1779300293744,37.11,77474.72,0.0,0.85457,9e-05,14.87508]
[1779300296764,37.1,77477.8,0.0,0.85487,9e-05,14.85507]
[1779300301801,37.1,77479.2,0.0,0.85501,9e-05,14.84549]
[1779300307843,37.1,77478.42,0.0,0.85495,9e-05,14.84965]
[1779300315899,37.1,77477.73,0.0,0.8549,9e-05,14.85315]
[1779300319927,37.1,77474.39,0.0,0.85459,9e-05,14.87384]
[1779300324961,37.1,77475.25,0.0,0.85466,9e-05,14.86906]
[1779300330007,37.1,77475.37,0.0,0.85466,9e-05,14.86899]
[1779300335037,37.1,77476.09,0.0,0.85475,9e-05,14.86101]
[1779300338058,37.1,77469.45,0.0,0.85412,9e-05,14.90336]
[1779300342086,37.1,77465.2,0.0,0.85371,9e-05,14.93054]
[1779300347123,37.1,77463.7,0.0,0.85356,9e-05,14.94015]
[1779300352158,37.1,77463.24,0.0,0.85352,9e-05,14.94306]
[1779300358200,37.1,77463.29,0.0,0.85353,9e-05,14.94258]
[1779300361224,37.1,77469.42,0.0,0.85411,9e-05,14.90378]
[1779300362231,37.1,77477.23,0.0,0.85485,9e-05,14.85445]
[1779300364245,37.1,77477.48,0.0,0.85487,9e-05,14.85296]
[1779300367268,37.1,77473.48,0.0,0.8545,9e-05,14.87777]
[1779300370289,37.1,77463.53,0.0,0.85357,9e-05,14.94008]
[1779300372303,37.1,77461.64,0.0,0.85338,0.0001,14.95241]
[1779300375324,37.1,77466.38,0.0,0.85383,9e-05,14.92231]
[1779300376332,37.1,77469.53,0.0,0.85413,9e-05,14.90243]
[1779300377338,37.1,77471.24,0.0,0.85429,9e-05,14.89162]
[1779300384386,37.1,77472.09,0.0,0.85437,9e-05,14.88641]
[1779300389421,37.1,77471.83,0.0,0.85435,9e-05,14.88814]
[1779300394456,37.1,77471.48,0.0,0.85434,9e-05,14.88626]
[1779300396470,37.1,77461.97,0.0,0.85344,0.0001,14.9463]
[1779300397478,37.1,77461.89,0.0,0.85343,0.0001,14.94673]
[1779300402513,37.1,77464.2,0.0,0.85366,9e-05,14.9318]
[1779300407548,37.1,77463.33,0.0,0.85358,9e-05,14.93693]
[1779300412583,37.1,77463.74,0.0,0.85363,9e-05,14.93396]
[1779300414597,37.1,77456.8,0.0,0.85297,0.0001,14.9776]
[1779300417618,37.1,77460.79,0.0,0.85335,0.0001,14.952]
[1779300422653,37.1,77463.88,0.0,0.85366,9e-05,14.93195]
[1779300427688,37.1,77463.07,0.0,0.85358,9e-05,14.93664]
[1779300433730,37.1,77463.8,0.0,0.85366,9e-05,14.93148]
[1779300439773,37.09,77464.16,0.0,0.8537,9e-05,14.92869]
[1779300444808,37.09,77464.8,0.0,0.85377,9e-05,14.9242]
[1779300450850,37.09,77464.88,0.0,0.85379,9e-05,14.92318]
[1779300455885,37.09,77474.33,0.0,0.85472,9e-05,14.85895]
[1779300457900,37.09,77475.94,0.0,0.85488,9e-05,14.84835]
[1779300462935,37.09,77476.43,0.0,0.85494,9e-05,14.84429]
[1779300467971,37.09,77476.15,0.0,0.85492,9e-05,14.84525]
[1779300470992,37.09,77473.0,0.0,0.85463,9e-05,14.8647]
[1779300473006,37.09,77470.16,0.0,0.85436,9e-05,14.88274]
[1779300478041,37.09,77470.5,0.0,0.85439,9e-05,14.88084]
[1779300482068,37.09,77473.2,0.0,0.85464,9e-05,14.864]
[1779300487104,37.09,77473.97,0.0,0.85471,9e-05,14.85955]
[1779300492139,37.09,77474.17,0.0,0.85472,9e-05,14.85879]
[1779300493146,37.09,77481.77,0.0,0.85544,9e-05,14.81094]
[1779300496176,37.09,77487.76,0.0,0.856,9e-05,14.77297]
[1779300500349,37.09,77490.09,0.0,0.85622,9e-05,14.75832]
[1779300506246,37.09,77490.15,0.0,0.85622,9e-05,14.75809]
[1779300507253,37.09,77485.46,0.0,0.85578,9e-05,14.7877]
[1779300511281,37.09,77477.87,0.0,0.8551,9e-05,14.83131]
[1779300514303,37.09,77472.08,0.0,0.85456,9e-05,14.86762]
[1779300519339,37.09,77473.07,0.0,0.85465,9e-05,14.86174]
[1779300521352,37.09,77469.17,0.0,0.85427,9e-05,14.88659]
[1779300526387,37.09,77468.84,0.0,0.85424,9e-05,14.88908]
[1779300529408,37.09,77461.94,0.0,0.85358,0.0001,14.93285]
[1779300530415,37.09,77457.82,0.0,0.85319,0.0001,14.95893]
[1779300531421,37.09,77450.33,0.0,0.85247,0.0001,15.00624]
[1779300532429,37.09,77443.5,0.0,0.85182,0.0001,15.04934]
[1779300534444,37.09,77446.55,0.0,0.85211,0.0001,15.02981]
[1779300539642,37.09,77446.37,0.0,0.85211,0.0001,15.03036]
[1779300542276,37.09,77446.57,0.0,0.85213,0.0001,15.02855]
[1779300545520,37.09,77451.43,0.0,0.85261,0.0001,14.9973]
[1779300546528,37.09,77454.34,0.0,0.85288,0.0001,14.97881]
[1779300552570,37.09,77454.97,0.0,0.85295,0.0001,14.97437]
[1779300553577,37.09,77463.07,0.0,0.85372,9e-05,14.92314]
[1779300554584,37.09,77466.57,0.0,0.85405,9e-05,14.90126]
[1779300556598,37.09,77471.0,0.0,0.85447,9e-05,14.87354]
[1779300561633,37.08,77469.76,0.0,0.85436,9e-05,14.88068]
[1779300566668,37.08,77469.21,0.0,0.85432,9e-05,14.88317]
[1779300567306,37.08,77469.21,0.0,0.85432,9e-05,14.88317]
[1779300572710,37.08,77471.59,0.0,0.8546,9e-05,14.86276]
[1779300577744,37.08,77471.54,0.0,0.8546,9e-05,14.86225]
[1779300581773,37.08,77478.49,0.0,0.85527,9e-05,14.81783]
[1779300586808,37.08,77476.5,0.0,0.85509,9e-05,14.83]
[1779300590836,37.07,77469.79,0.0,0.85446,9e-05,14.87195]
[1779300591842,37.07,77464.7,0.0,0.85398,9e-05,14.90416]
[1779300596878,37.08,77464.41,0.0,0.85395,9e-05,14.90611]
[1779300601921,37.08,77468.04,0.0,0.85429,9e-05,14.88328]
[1779300606956,37.08,77465.64,0.0,0.85406,9e-05,14.89861]
[1779300611991,37.08,77464.39,0.0,0.85394,9e-05,14.90651]
[1779300612998,37.08,77461.19,0.0,0.85364,0.0001,14.9267]
[1779300618034,37.08,77460.24,0.0,0.85355,0.0001,14.93245]
[1779300621055,37.07,77456.61,0.0,0.85321,0.0001,14.95519]
[1779300624077,37.07,77445.4,0.0,0.85214,0.0001,15.02569]
[1779300626091,37.07,77444.5,0.0,0.85206,0.0001,15.03097]
[1779300630742,37.07,77443.89,0.0,0.85201,0.0001,15.03421]
[1779300631196,37.07,77451.09,0.0,0.85274,0.0001,14.98412]
[1779300636162,37.07,77448.15,0.0,0.85247,0.0001,15.00193]
[1779300637170,37.07,77442.85,0.0,0.85196,0.0001,15.03526]
[1779300638176,37.07,77436.86,0.0,0.85139,0.0001,15.07291]
[1779300639184,37.07,77425.79,0.0,0.85033,0.0001,15.14264]
[1779300640193,37.07,77424.24,0.0,0.85018,0.0001,15.15208]
[1779300641200,37.07,77432.47,0.0,0.85098,0.0001,15.09968]
[1779300642207,37.06,77442.62,0.0,0.85196,0.0001,15.03521]
[1779300643221,37.06,77449.39,0.0,0.85261,0.0001,14.99222]
[1779300644221,37.06,77459.16,0.0,0.85355,0.0001,14.93033]
[1779300645228,37.06,77458.87,0.0,0.85352,0.0001,14.93209]
[1779300650264,37.06,77460.6,0.0,0.85369,0.0001,14.92086]
[1779300655299,37.06,77460.49,0.0,0.85368,0.0001,14.9213]
[1779300656306,37.06,77453.55,0.0,0.85302,0.0001,14.9651]
[1779300658620,37.06,77456.38,0.0,0.8533,0.0001,14.947]
[1779300664368,37.06,77457.84,0.0,0.85344,0.0001,14.9373]
[1779300669402,37.06,77457.84,0.0,0.85345,0.0001,14.93692]
[1779300674787,37.06,77458.08,0.0,0.85348,0.0001,14.93511]
[1779300680478,37.06,77457.56,0.0,0.85343,0.0001,14.93788]
[1779300685514,37.06,77455.54,0.0,0.85325,0.0001,14.95023]
[1779300690549,37.06,77457.83,0.0,0.85347,0.0001,14.93535]
[1779300694577,37.06,77463.01,0.0,0.854,9e-05,14.89819]
[1779300695584,37.06,77470.39,0.0,0.8547,9e-05,14.85151]
[1779300697598,37.06,77473.29,0.0,0.85497,9e-05,14.83323]
[1779300698605,37.06,77476.79,0.0,0.8553,9e-05,14.81118]
[1779300704647,37.05,77476.44,0.0,0.85528,9e-05,14.81298]
[1779300708656,37.05,77477.46,0.0,0.85538,9e-05,14.80624]
[1779300715724,37.05,77477.57,0.0,0.85539,9e-05,14.80501]
[1779300720759,37.05,77476.27,0.0,0.85528,9e-05,14.81298]
[1779300725793,37.05,77474.32,0.0,0.8551,9e-05,14.82503]
[1779300730828,37.05,77474.94,0.0,0.85516,9e-05,14.82089]
[1779300735864,37.05,77475.28,0.0,0.85519,9e-05,14.81856]
[1779300736871,37.05,77470.47,0.0,0.85474,9e-05,14.84892]
[1779300737878,37.05,77467.81,0.0,0.85449,9e-05,14.86566]
[1779300739891,37.05,77463.62,0.0,0.85409,9e-05,14.89215]
[1779300741907,37.05,77460.12,0.0,0.85375,0.0001,14.91447]
[1779300744928,37.05,77454.44,0.0,0.85321,0.0001,14.95057]
[1779300745937,37.05,77446.71,0.0,0.85247,0.0001,14.99944]
[1779300746942,37.05,77443.43,0.0,0.85216,0.0001,15.02012]
[1779300750970,37.05,77437.69,0.0,0.85161,0.0001,15.05603]
[1779300751977,37.05,77441.75,0.0,0.85204,0.0001,15.02602]
[1779300757014,37.05,77443.38,0.0,0.85219,0.0001,15.01622]
[1779300758129,37.05,77443.38,0.0,0.85219,0.0001,15.01622]
[1779300764064,37.05,77443.2,0.0,0.85217,0.0001,15.01748]
[1779300766078,37.05,77440.52,0.0,0.85191,0.0001,15.03459]
[1779300772638,37.05,77440.32,0.0,0.85188,0.0001,15.0361]
[1779300780180,37.05,77434.39,0.0,0.85131,0.0001,15.07397]
[1779300781340,37.05,77434.39,0.0,0.85131,0.0001,15.07397]
[1779300781410,37.05,77430.1,0.0,0.8509,0.0001,15.10107]
[1779300786223,37.05,77424.72,0.0,0.85038,0.0001,15.13467]
[1779300788249,37.05,77421.84,0.0,0.85011,0.0001,15.15264]
[1779300793284,37.05,77419.32,0.0,0.84988,0.0001,15.16781]
[1779300798319,37.05,77419.08,0.0,0.84987,0.0001,15.1685]
[1779300799501,37.05,77419.08,0.0,0.84987,0.0001,15.1685]
[1779300799534,37.05,77419.08,0.0,0.84987,0.0001,15.1685]
[1779300799552,37.05,77424.81,0.0,0.85042,0.0001,15.13209]
[1779300801129,37.05,77426.29,0.0,0.85057,0.0001,15.12261]
[1779300801363,37.05,77426.29,0.0,0.85057,0.0001,15.12261]
[1779300801395,37.05,77434.43,0.0,0.85135,0.0001,15.07103]
[1779300802346,37.05,77437.17,0.0,0.85162,0.0001,15.05367]
[1779300803072,37.05,77437.17,0.0,0.85162,0.0001,15.05367]
[1779300803632,37.05,77437.17,0.0,0.85162,0.0001,15.05367]
[1779300803683,37.05,77437.17,0.0,0.85162,0.0001,15.05367]
[1779300803770,37.05,77437.17,0.0,0.85162,0.0001,15.05367]
[1779300804361,37.05,77432.08,0.0,0.85113,0.0001,15.08587]
[1779300805636,37.05,77432.08,0.0,0.85113,0.0001,15.08587]
[1779300805688,37.05,77432.08,0.0,0.85113,0.0001,15.08587]
[1779300805771,37.05,77432.08,0.0,0.85113,0.0001,15.08587]
[1779300811023,37.05,77430.61,0.0,0.85099,0.0001,15.09489]
[1779300811410,37.05,77431.55,0.0,0.85111,0.0001,15.08464]
[1779300814135,37.05,77433.24,0.0,0.85128,0.0001,15.07383]
[1779300814187,37.05,77433.24,0.0,0.85128,0.0001,15.07383]
[1779300814270,37.05,77433.24,0.0,0.85128,0.0001,15.07383]
[1779300820056,37.05,77431.2,0.0,0.85109,0.0001,15.08649]
[1779300820104,37.05,77430.86,0.0,0.85105,0.0001,15.08858]
[1779300820270,37.05,77430.86,0.0,0.85105,0.0001,15.08858]
[1779300825508,37.04,77430.72,0.0,0.85105,0.0001,15.08907]
[1779300830543,37.04,77424.52,0.0,0.85045,0.0001,15.12796]
[1779300832132,37.04,77422.2,0.0,0.85023,0.0001,15.14251]
[1779300832182,37.04,77422.2,0.0,0.85023,0.0001,15.14251]
[1779300832279,37.04,77422.2,0.0,0.85023,0.0001,15.14251]
[1779300836028,37.04,77421.49,0.0,0.85017,0.0001,15.14657]
[1779300836079,37.04,77421.49,0.0,0.85017,0.0001,15.14657]
[1779300835578,37.04,77424.41,0.0,0.85045,0.0001,15.12794]
[1779300836271,37.04,77424.41,0.0,0.85045,0.0001,15.12794]
[1779300841620,37.04,77425.46,0.0,0.85057,0.0001,15.12053]
[1779300842347,37.04,77425.46,0.0,0.85057,0.0001,15.12053]
[1779300842399,37.04,77425.46,0.0,0.85057,0.0001,15.12053]
[1779300842520,37.04,77425.46,0.0,0.85057,0.0001,15.12053]
[1779300843634,37.04,77428.97,0.0,0.85091,0.0001,15.09809]
[1779300847413,37.04,77430.84,0.0,0.85109,0.0001,15.08603]
[1779300847466,37.04,77430.84,0.0,0.85109,0.0001,15.08603]
[1779300847523,37.04,77430.84,0.0,0.85109,0.0001,15.08603]
[1779300852876,37.04,77432.87,0.0,0.85129,0.0001,15.07285]
[1779300852943,37.04,77432.87,0.0,0.85129,0.0001,15.07285]
[1779300853032,37.04,77432.87,0.0,0.85129,0.0001,15.07285]
[1779300858740,37.04,77425.94,0.0,0.85063,0.0001,15.11641]
[1779300859164,37.04,77425.94,0.0,0.85063,0.0001,15.11641]
[1779300859216,37.04,77425.94,0.0,0.85063,0.0001,15.11641]
[1779300859273,37.04,77425.94,0.0,0.85063,0.0001,15.11641]
[1779300861760,37.04,77426.92,0.0,0.85073,0.0001,15.10991]
[1779300866796,37.04,77427.58,0.0,0.8508,0.0001,15.10525]
[1779300868838,37.04,77427.56,0.0,0.8508,0.0001,15.10528]
[1779300868844,37.04,77427.56,0.0,0.8508,0.0001,15.10528]
[1779300869035,37.04,77427.56,0.0,0.8508,0.0001,15.10528]
[1779300868884,37.04,77431.75,0.0,0.8512,0.0001,15.07859]
[1779300874852,37.03,77431.71,0.0,0.85124,0.0001,15.07436]
[1779300877026,37.03,77431.84,0.0,0.85125,0.0001,15.07349]
[1779300877075,37.03,77431.84,0.0,0.85125,0.0001,15.07349]
[1779300877274,37.03,77431.63,0.0,0.85123,0.0001,15.07477]
[1779300882909,37.03,77430.12,0.0,0.85109,0.0001,15.084]
[1779300883916,37.03,77426.3,0.0,0.85072,0.0001,15.10812]
[1779300884233,37.03,77426.3,0.0,0.85072,0.0001,15.10812]
[1779300884274,37.03,77426.3,0.0,0.85072,0.0001,15.10812]
[1779300884333,37.03,77426.3,0.0,0.85072,0.0001,15.10812]
[1779300886371,37.03,77424.61,0.0,0.85056,0.0001,15.11862]
[1779300886458,37.03,77424.61,0.0,0.85056,0.0001,15.11862]
[1779300886937,37.03,77417.22,0.0,0.84985,0.0001,15.16528]
[1779300887944,37.03,77414.46,0.0,0.84958,0.0001,15.18258]
[1779300892979,37.03,77414.17,0.0,0.84955,0.0001,15.18461]
[1779300898014,37.03,77415.73,0.0,0.8497,0.0001,15.17499]
[1779300899105,37.03,77415.73,0.0,0.8497,0.0001,15.17499]
[1779300899110,37.03,77415.73,0.0,0.8497,0.0001,15.17499]
[1779300899274,37.03,77414.86,0.0,0.84961,0.0001,15.18057]
[1779300905076,37.03,77414.9,0.0,0.84961,0.0001,15.18074]
[1779300905801,37.03,77414.9,0.0,0.84961,0.0001,15.18074]
[1779300905816,37.03,77414.9,0.0,0.84961,0.0001,15.18074]
[1779300906019,37.03,77414.9,0.0,0.84961,0.0001,15.18074]
[1779300906084,37.03,77418.74,0.0,0.84998,0.0001,15.15652]
[1779300907090,37.03,77423.34,0.0,0.85043,0.0001,15.12729]
[1779300908098,37.03,77428.22,0.0,0.8509,0.0001,15.09633]
[1779300910804,37.03,77427.96,0.0,0.85088,0.0001,15.09791]
[1779300911024,37.03,77427.96,0.0,0.85088,0.0001,15.09791]
[1779300911136,37.03,77427.96,0.0,0.85088,0.0001,15.09791]
[1779300911122,37.03,77420.03,0.0,0.85011,0.0001,15.14806]
[1779300912128,37.03,77411.01,0.0,0.84924,0.0001,15.20504]
[1779300913030,37.03,77411.01,0.0,0.84924,0.0001,15.20504]
[1779300913079,37.03,77411.01,0.0,0.84924,0.0001,15.20504]
[1779300913272,37.03,77411.04,0.0,0.84924,0.0001,15.20467]
[1779300913556,37.03,77411.04,0.0,0.84924,0.0001,15.20467]
[1779300913776,37.03,77411.04,0.0,0.84924,0.0001,15.20467]
[1779300919177,37.03,77408.86,0.0,0.84905,0.0001,15.2173]
[1779300923111,37.03,77408.92,0.0,0.84905,0.0001,15.21699]
[1779300923161,37.03,77408.92,0.0,0.84905,0.0001,15.21699]
[1779300923276,37.03,77408.89,0.0,0.84905,0.0001,15.21726]
[1779300929247,37.03,77407.72,0.0,0.84893,0.0001,15.22489]
[1779300933523,37.03,77407.9,0.0,0.84898,0.0001,15.2197]
[1779300933575,37.03,77407.9,0.0,0.84898,0.0001,15.2197]
[1779300933771,37.03,77407.9,0.0,0.84898,0.0001,15.2197]
[1779300936298,37.03,77412.18,0.0,0.84939,0.0001,15.19284]
[1779300938726,37.03,77412.29,0.0,0.8494,0.0001,15.19224]
[1779300938771,37.03,77412.29,0.0,0.8494,0.0001,15.19224]
[1779300939265,37.03,77413.26,0.0,0.8495,0.0001,15.18597]
[1779300939322,37.03,77413.26,0.0,0.8495,0.0001,15.18597]
[1779300939525,37.03,77413.26,0.0,0.8495,0.0001,15.18597]
[1779300939558,37.03,77420.25,0.0,0.85018,0.0001,15.1416]
[1779300945362,37.03,77421.54,0.0,0.85031,0.0001,15.13304]
[1779300950245,37.03,77421.88,0.0,0.85035,0.0001,15.13056]
[1779300950272,37.03,77421.88,0.0,0.85035,0.0001,15.13056]
[1779300955431,37.03,77421.47,0.0,0.85031,0.0001,15.13256]
[1779300956906,37.03,77421.47,0.0,0.85031,0.0001,15.13256]
[1779300957023,37.03,77421.47,0.0,0.85031,0.0001,15.13256]
[1779300962480,37.03,77421.68,0.0,0.85035,0.0001,15.13046]
[1779300963487,37.03,77426.09,0.0,0.85077,0.0001,15.10242]
[1779300964768,37.03,77426.09,0.0,0.85077,0.0001,15.10242]
[1779300964816,37.03,77426.09,0.0,0.85077,0.0001,15.10242]
[1779300965022,37.03,77426.09,0.0,0.85077,0.0001,15.10242]
[1779300969706,37.03,77424.26,0.0,0.85061,0.0001,15.11347]
[1779300969758,37.03,77424.26,0.0,0.85061,0.0001,15.11347]
[1779300969768,37.03,77424.26,0.0,0.85061,0.0001,15.11347]
[1779300975572,37.02,77422.18,0.0,0.85042,0.0001,15.12567]
[1779300978154,37.02,77422.09,0.0,0.85041,0.0001,15.12609]
[1779300978202,37.02,77422.09,0.0,0.85041,0.0001,15.12609]
[1779300978269,37.02,77422.09,0.0,0.85041,0.0001,15.12609]
[1779300983669,37.02,77421.68,0.0,0.85039,0.0001,15.1278]
[1779300983721,37.02,77421.68,0.0,0.85039,0.0001,15.1278]
[1779300984188,37.02,77421.68,0.0,0.85039,0.0001,15.1278]
[1779300984644,37.02,77414.1,0.0,0.84966,0.0001,15.17547]
[1779300989094,37.02,77414.34,0.0,0.84969,0.0001,15.17329]
[1779300989146,37.02,77414.34,0.0,0.84969,0.0001,15.17329]
[1779300991020,37.02,77415.66,0.0,0.84982,0.0001,15.16454]
[1779300995673,37.02,77415.22,0.0,0.84982,0.0001,15.16277]
[1779300995715,37.01,77420.49,0.0,0.85034,0.0001,15.12868]
[1779300996721,37.01,77434.78,0.0,0.85172,0.0001,15.03807]
[1779300997729,37.01,77433.48,0.0,0.85159,0.0001,15.0463]
[1779301002763,37.01,77433.3,0.0,0.85158,0.0001,15.04741]
[1779301008806,37.01,77433.45,0.0,0.85159,0.0001,15.04646]
[1779301009813,37.01,77436.63,0.0,0.8519,0.0001,15.02633]
[1779301013840,37.01,77442.24,0.0,0.85243,0.0001,14.99097]
[1779301014848,37.01,77445.53,0.0,0.85275,0.0001,14.9702]
[1779301017869,37.02,77445.69,0.0,0.85276,0.0001,14.96952]
[1779301018876,37.02,77437.49,0.0,0.85197,0.0001,15.02155]
[1779301023911,37.02,77436.13,0.0,0.85184,0.0001,15.03045]
[1779301029952,37.02,77435.76,0.0,0.8518,0.0001,15.033]
[1779301033980,37.02,77438.74,0.0,0.85208,0.0001,15.01424]
[1779301037005,37.02,77442.8,0.0,0.85247,0.0001,14.98875]
[1779301042040,37.02,77443.03,0.0,0.85248,0.0001,14.98772]
[1779301046228,37.02,77443.04,0.0,0.85248,0.0001,14.98793]
[1779301046071,37.02,77452.26,0.0,0.85336,0.0001,14.92969]
[1779301047078,37.02,77456.37,0.0,0.85375,0.0001,14.90386]
[1779301049092,37.02,77461.71,0.0,0.85425,0.0001,14.87052]
[1779301054127,37.02,77463.99,0.0,0.8545,9e-05,14.85186]
[1779301059163,37.02,77465.22,0.0,0.85462,9e-05,14.84415]
[1779301064201,37.02,77467.33,0.0,0.85481,9e-05,14.83103]
[1779301066215,37.02,77487.01,0.0,0.85667,9e-05,14.70655]
[1779301066530,37.02,77487.01,0.0,0.85667,9e-05,14.70655]
[1779301066581,37.02,77487.01,0.0,0.85667,9e-05,14.70655]
[1779301066771,37.02,77487.01,0.0,0.85667,9e-05,14.70655]
[1779301067222,37.02,77488.18,0.0,0.85678,9e-05,14.69921]
[1779301067634,37.02,77488.18,0.0,0.85678,9e-05,14.69921]
[1779301075277,37.02,77488.29,0.0,0.85678,9e-05,14.69904]
[1779301076285,37.02,77490.89,0.0,0.85703,9e-05,14.6827]
[1779301080313,37.02,77494.36,0.0,0.85735,9e-05,14.66124]
[1779301082327,37.02,77502.49,0.0,0.8581,9e-05,14.61022]
[1779301085348,37.03,77506.46,0.0,0.85846,9e-05,14.58584]
[1779301091390,37.03,77508.88,0.0,0.85866,9e-05,14.57211]
[1779301092397,37.03,77504.73,0.0,0.85827,9e-05,14.59856]
[1779301094410,37.03,77502.15,0.0,0.85803,9e-05,14.61526]
[1779301095417,37.03,77504.81,0.0,0.85827,9e-05,14.59866]
[1779301100452,37.03,77505.3,0.0,0.8583,9e-05,14.59662]
[1779301101464,37.03,77510.02,0.0,0.85874,9e-05,14.56704]
[1779301102471,37.04,77514.55,0.0,0.85916,9e-05,14.5387]
[1779301107506,37.04,77515.1,0.0,0.85919,9e-05,14.5365]
[1779301112171,37.04,77515.42,0.0,0.85921,9e-05,14.53521]
[1779301112691,37.04,77506.52,0.0,0.85841,9e-05,14.58767]
[1779301113548,37.04,77502.49,0.0,0.85803,9e-05,14.61326]
[1779301116568,37.04,77496.85,0.0,0.8575,9e-05,14.64921]
[1779301119590,37.04,77490.93,0.0,0.85694,9e-05,14.6868]
[1779301120996,37.04,77490.93,0.0,0.85694,9e-05,14.6868]
[1779301121604,37.04,77495.12,0.0,0.85733,9e-05,14.66041]
[1779301126639,37.04,77494.98,0.0,0.85731,9e-05,14.66169]
[1779301129659,37.04,77497.63,0.0,0.85755,9e-05,14.6453]
[1779301130667,37.04,77502.01,0.0,0.85796,9e-05,14.61779]
[1779301131675,37.04,77505.72,0.0,0.85831,9e-05,14.59456]
[1779301136710,37.05,77512.65,0.0,0.85893,9e-05,14.55186]
[1779301141745,37.05,77511.19,0.0,0.85878,9e-05,14.56218]
[1779301144397,37.05,77512.89,0.0,0.85894,9e-05,14.55167]
[1779301143761,37.05,77517.95,0.0,0.8594,9e-05,14.51998]
[1779301144767,37.05,77526.41,0.0,0.86018,9e-05,14.46692]
[1779301149801,37.05,77531.98,0.0,0.86069,9e-05,14.43231]
[1779301152823,37.05,77534.53,0.0,0.86092,9e-05,14.41668]
[1779301155844,37.05,77540.04,0.0,0.86142,9e-05,14.38242]
[1779301156851,37.05,77544.66,0.0,0.86184,9e-05,14.35333]
[1779301157858,37.05,77550.65,0.0,0.86239,9e-05,14.31567]
[1779301158864,37.05,77553.38,0.0,0.86263,9e-05,14.29858]
[1779301161886,37.06,77550.46,0.0,0.86236,9e-05,14.3173]
[1779301166921,37.06,77548.61,0.0,0.86219,9e-05,14.32937]
[1779301168935,37.06,77552.11,0.0,0.86251,9e-05,14.30748]
[1779301173972,37.06,77552.05,0.0,0.86253,9e-05,14.30416]
[1779301179008,37.06,77552.63,0.0,0.86257,9e-05,14.30101]
[1779301184048,37.06,77552.68,0.0,0.86257,9e-05,14.3012]
[1779301187069,37.06,77548.82,0.0,0.86221,9e-05,14.32578]
[1779301188076,37.06,77542.67,0.0,0.86165,9e-05,14.36459]
[1779301190090,37.06,77534.81,0.0,0.86093,9e-05,14.41415]
[1779301194118,37.06,77533.14,0.0,0.86078,9e-05,14.42446]
[1779301199153,37.06,77533.82,0.0,0.86084,9e-05,14.4198]
[1779301202174,37.06,77545.62,0.0,0.86193,9e-05,14.34522]
[1779301203180,37.06,77547.63,0.0,0.86211,9e-05,14.3326]
[1779301207211,37.06,77550.29,0.0,0.86235,9e-05,14.31603]
[1779301212246,37.06,77550.3,0.0,0.86235,9e-05,14.31623]
[1779301217281,37.06,77550.93,0.0,0.8624,9e-05,14.3125]
[1779301219294,37.06,77559.77,0.0,0.86321,9e-05,14.257]
[1779301221308,37.06,77560.33,0.0,0.86326,9e-05,14.25374]
[1779301223323,37.06,77562.8,0.0,0.86348,9e-05,14.23849]
[1779301225399,37.06,77563.55,0.0,0.86354,9e-05,14.23392]
[1779301225442,37.06,77563.55,0.0,0.86354,9e-05,14.23392]
[1779301226519,37.06,77563.66,0.0,0.86355,9e-05,14.23356]
[1779301232386,37.07,77565.97,0.0,0.86377,9e-05,14.21593]
[1779301233393,37.07,77553.66,0.0,0.86265,9e-05,14.29351]
[1779301234402,37.07,77548.36,0.0,0.86217,9e-05,14.32693]
[1779301235408,37.07,77538.79,0.0,0.86129,9e-05,14.38718]
[1779301236415,37.07,77536.06,0.0,0.86104,9e-05,14.40432]
[1779301242457,37.07,77535.77,0.0,0.86102,9e-05,14.40568]
[1779301243464,37.06,77545.83,0.0,0.86194,9e-05,14.34229]
[1779301244471,37.06,77549.42,0.0,0.86227,9e-05,14.31971]
[1779301249507,37.07,77553.0,0.0,0.86259,9e-05,14.29745]
[1779301254542,37.07,77550.84,0.0,0.86239,9e-05,14.31143]
[1779301258570,37.07,77548.4,0.0,0.86217,9e-05,14.32696]
[1779301259577,37.07,77539.99,0.0,0.8614,9e-05,14.37992]
[1779301264622,37.07,77539.71,0.0,0.86137,9e-05,14.38147]
[1779301267643,37.07,77542.42,0.0,0.86162,9e-05,14.36426]
[1779301272678,37.07,77544.03,0.0,0.86177,9e-05,14.35405]
[1779301275699,37.07,77547.84,0.0,0.86212,9e-05,14.33005]
[1779301276706,37.07,77553.0,0.0,0.86259,9e-05,14.29761]
[1779301281741,37.07,77553.7,0.0,0.86265,9e-05,14.29361]
[1779301283755,37.07,77557.27,0.0,0.86297,9e-05,14.27132]
[1779301288790,37.07,77557.2,0.0,0.86296,9e-05,14.27234]
[1779301293825,37.07,77557.3,0.0,0.86299,9e-05,14.26809]
[1779301300873,37.07,77554.23,0.0,0.8627,9e-05,14.28821]
[1779301305909,37.07,77555.57,0.0,0.86282,9e-05,14.28022]
[1779301308931,37.07,77552.47,0.0,0.86253,9e-05,14.30002]
[1779301309937,37.07,77548.66,0.0,0.86218,9e-05,14.32404]
[1779301311951,37.07,77555.49,0.0,0.8628,9e-05,14.28115]
[1779301312957,37.07,77560.94,0.0,0.8633,9e-05,14.24698]
[1779301317993,37.08,77560.03,0.0,0.86321,9e-05,14.25337]
[1779301321016,37.08,77557.06,0.0,0.86293,9e-05,14.27243]
[1779301325045,37.08,77553.65,0.0,0.86261,9e-05,14.29423]
[1779301327059,37.08,77535.45,0.0,0.86095,9e-05,14.40888]
[1779301328066,37.08,77529.75,0.0,0.86042,9e-05,14.4449]
[1779301330611,37.08,77518.89,0.0,0.85942,9e-05,14.5135]
[1779301331087,37.08,77509.02,0.0,0.8585,9e-05,14.5757]
[1779301332094,37.08,77505.74,0.0,0.8582,9e-05,14.59629]
[1779301333100,37.08,77506.81,0.0,0.85829,9e-05,14.58967]
[1779301335136,37.08,77506.19,0.0,0.85823,9e-05,14.59384]
[1779301336139,37.08,77498.35,0.0,0.8575,9e-05,14.64339]
[1779301337146,37.08,77488.73,0.0,0.8566,9e-05,14.70413]
[1779301338153,37.08,77486.63,0.0,0.8564,9e-05,14.71735]
[1779301339160,37.08,77483.92,0.0,0.85615,9e-05,14.73441]
[1779301344195,37.08,77483.51,0.0,0.85611,9e-05,14.73671]
[1779301349229,37.08,77487.25,0.0,0.85647,9e-05,14.71287]
[1779301351244,37.08,77490.21,0.0,0.85678,9e-05,14.68996]
[1779301352251,37.08,77491.0,0.0,0.85685,9e-05,14.68498]
[1779301357286,37.08,77490.08,0.0,0.85676,9e-05,14.69103]
[1779301360308,37.08,77488.71,0.0,0.85663,9e-05,14.69984]
[1779301362322,37.08,77486.47,0.0,0.85642,9e-05,14.71407]
[1779301363329,37.08,77482.98,0.0,0.85609,9e-05,14.73614]
[1779301364336,37.08,77481.01,0.0,0.8559,9e-05,14.7486]
[1779301365343,37.08,77478.57,0.0,0.85567,9e-05,14.764]
[1779301366350,37.08,77472.51,0.0,0.8551,9e-05,14.80219]
[1779301367325,37.08,77472.51,0.0,0.8551,9e-05,14.80219]
[1779301367670,37.08,77470.68,0.0,0.85493,9e-05,14.81388]
[1779301368529,37.08,77470.68,0.0,0.85493,9e-05,14.81388]
[1779301368549,37.08,77465.94,0.0,0.85448,9e-05,14.84393]
[1779301369804,37.08,77467.91,0.0,0.85466,9e-05,14.83157]
[1779301369855,37.08,77467.91,0.0,0.85466,9e-05,14.83157]
[1779301370020,37.08,77467.91,0.0,0.85466,9e-05,14.83157]
[1779301375414,37.08,77467.04,0.0,0.85457,9e-05,14.83764]
[1779301377428,37.08,77460.12,0.0,0.85391,0.0001,14.88153]
[1779301381039,37.08,77459.49,0.0,0.85385,0.0001,14.8856]
[1779301381044,37.08,77459.49,0.0,0.85385,0.0001,14.8856]
[1779301381270,37.08,77459.49,0.0,0.85385,0.0001,14.8856]
[1779301382463,37.08,77452.57,0.0,0.85319,0.0001,14.92935]
[1779301387506,37.08,77452.01,0.0,0.85314,0.0001,14.93278]
[1779301387518,37.08,77452.01,0.0,0.85314,0.0001,14.93278]
[1779301387536,37.08,77452.01,0.0,0.85314,0.0001,14.93278]
[1779301387636,37.08,77447.33,0.0,0.85269,0.0001,14.9623]
[1779301387768,37.08,77447.33,0.0,0.85269,0.0001,14.9623]
[1779301390519,37.08,77442.03,0.0,0.85219,0.0001,14.99551]
[1779301392767,37.08,77443.21,0.0,0.8523,0.0001,14.98781]
[1779301392772,37.08,77443.21,0.0,0.8523,0.0001,14.98781]
[1779301393021,37.08,77443.21,0.0,0.8523,0.0001,14.98781]
[1779301399583,37.08,77442.06,0.0,0.85221,0.0001,14.9942]
[1779301402604,37.08,77439.31,0.0,0.85195,0.0001,15.01142]
[1779301405229,37.08,77439.32,0.0,0.85194,0.0001,15.01152]
[1779301405278,37.08,77439.32,0.0,0.85194,0.0001,15.01152]
[1779301406148,37.08,77440.31,0.0,0.85204,0.0001,15.00535]
[1779301406271,37.08,77440.31,0.0,0.85204,0.0001,15.00535]
[1779301406632,37.08,77443.5,0.0,0.85234,0.0001,14.98528]
[1779301409653,37.08,77448.16,0.0,0.85278,0.0001,14.9562]
[1779301409885,37.08,77448.16,0.0,0.85278,0.0001,14.9562]
[1779301409938,37.08,77448.16,0.0,0.85278,0.0001,14.9562]
[1779301410021,37.08,77448.16,0.0,0.85278,0.0001,14.9562]
[1779301410073,37.08,77448.16,0.0,0.85278,0.0001,14.9562]
[1779301410273,37.08,77448.16,0.0,0.85278,0.0001,14.9562]
[1779301410660,37.08,77454.65,0.0,0.8534,0.0001,14.91514]
[1779301412674,37.08,77450.54,0.0,0.85304,0.0001,14.93694]
[1779301413450,37.08,77450.54,0.0,0.85304,0.0001,14.93694]
[1779301413459,37.08,77450.54,0.0,0.85304,0.0001,14.93694]
[1779301413520,37.08,77450.54,0.0,0.85304,0.0001,14.93694]
[1779301413680,37.08,77447.3,0.0,0.85273,0.0001,14.95737]
[1779301417710,37.08,77440.57,0.0,0.85209,0.0001,14.99963]
[1779301418115,37.08,77440.57,0.0,0.85209,0.0001,14.99963]
[1779301418167,37.08,77440.57,0.0,0.85209,0.0001,14.99963]
[1779301418270,37.08,77440.57,0.0,0.85209,0.0001,14.99963]
[1779301419730,37.08,77436.61,0.0,0.85172,0.0001,15.02439]
[1779301420737,37.08,77432.64,0.0,0.85134,0.0001,15.04932]
[1779301421744,37.08,77429.94,0.0,0.85108,0.0001,15.0664]
[1779301422544,37.08,77429.94,0.0,0.85108,0.0001,15.0664]
[1779301422596,37.08,77429.94,0.0,0.85108,0.0001,15.0664]
[1779301422775,37.08,77431.0,0.0,0.85118,0.0001,15.05968]
[1779301423758,37.08,77439.6,0.0,0.85201,0.0001,15.00513]
[1779301428247,37.08,77441.19,0.0,0.85217,0.0001,14.99483]
[1779301428271,37.08,77441.19,0.0,0.85217,0.0001,14.99483]
[1779301428298,37.08,77441.19,0.0,0.85217,0.0001,14.99483]
[1779301436319,37.07,77440.2,0.0,0.85208,0.0001,15.00022]
[1779301436524,37.07,77440.2,0.0,0.85208,0.0001,15.00022]
[1779301436849,37.07,77450.21,0.0,0.85304,0.0001,14.93706]
[1779301438605,37.07,77450.21,0.0,0.85304,0.0001,14.93706]
[1779301438609,37.07,77450.21,0.0,0.85304,0.0001,14.93706]
[1779301438775,37.07,77450.21,0.0,0.85304,0.0001,14.93706]
[1779301438706,37.07,77453.27,0.0,0.85333,0.0001,14.91765]
[1779301443897,37.07,77454.45,0.0,0.85345,0.0001,14.91002]
[1779301445912,37.07,77459.11,0.0,0.85389,0.0001,14.88053]
[1779301446919,37.07,77465.55,0.0,0.85451,9e-05,14.83986]
[1779301448933,37.07,77470.14,0.0,0.85494,9e-05,14.81101]
[1779301451647,37.07,77471.42,0.0,0.85506,9e-05,14.80304]
[1779301451700,37.07,77471.42,0.0,0.85506,9e-05,14.80304]
[1779301451772,37.07,77471.42,0.0,0.85506,9e-05,14.80304]
[1779301451749,37.07,77479.23,0.0,0.8558,9e-05,14.75358]
[1779301453968,37.07,77476.31,0.0,0.85552,9e-05,14.77191]
[1779301457996,37.07,77480.81,0.0,0.85595,9e-05,14.74327]
[1779301460826,37.07,77481.73,0.0,0.85604,9e-05,14.73743]
[1779301460877,37.07,77481.73,0.0,0.85604,9e-05,14.73743]
[1779301461024,37.07,77481.73,0.0,0.85604,9e-05,14.73743]
[1779301465388,37.07,77483.21,0.0,0.85618,9e-05,14.72808]
[1779301465439,37.07,77483.21,0.0,0.85618,9e-05,14.72808]
[1779301465521,37.07,77483.21,0.0,0.85618,9e-05,14.72808]
[1779301465612,37.07,77486.71,0.0,0.85651,9e-05,14.70606]
[1779301469372,37.07,77484.89,0.0,0.85633,9e-05,14.71766]
[1779301469521,37.07,77484.89,0.0,0.85633,9e-05,14.71766]
[1779301469655,37.07,77484.89,0.0,0.85633,9e-05,14.71766]
[1779301469736,37.07,77478.46,0.0,0.85573,9e-05,14.75826]
[1779301470102,37.07,77478.46,0.0,0.85573,9e-05,14.75826]
[1779301470273,37.07,77478.46,0.0,0.85573,9e-05,14.75826]
[1779301472098,37.07,77473.68,0.0,0.85531,9e-05,14.78419]
[1779301473105,37.07,77477.89,0.0,0.85571,9e-05,14.75756]
[1779301474517,37.07,77477.89,0.0,0.85571,9e-05,14.75756]
[1779301474656,37.07,77477.89,0.0,0.85571,9e-05,14.75756]
[1779301474773,37.07,77477.89,0.0,0.85571,9e-05,14.75756]
[1779301474721,37.07,77485.79,0.0,0.85645,9e-05,14.70773]
[1779301478140,37.07,77482.69,0.0,0.85616,9e-05,14.72748]
[1779301483175,37.07,77486.34,0.0,0.8565,9e-05,14.70462]
[1779301484793,37.07,77486.34,0.0,0.8565,9e-05,14.70462]
[1779301484858,37.07,77486.63,0.0,0.85652,9e-05,14.70286]
[1779301485031,37.07,77486.63,0.0,0.85652,9e-05,14.70286]
[1779301490224,37.08,77487.66,0.0,0.85661,9e-05,14.69682]
[1779301493378,37.08,77487.01,0.0,0.85655,9e-05,14.7011]
[1779301493496,37.08,77452.56,0.0,0.85329,0.0001,14.91869]
[1779301494344,37.08,77452.56,0.0,0.85329,0.0001,14.91869]
[1779301494555,37.08,77452.56,0.0,0.85329,0.0001,14.91869]
[1779301494646,37.08,77444.63,0.0,0.85253,0.0001,14.96879]
[1779301495278,37.08,77445.67,0.0,0.85263,0.0001,14.962]
[1779301496727,37.08,77445.67,0.0,0.85263,0.0001,14.962]
[1779301497394,37.08,77447.22,0.0,0.85278,0.0001,14.95231]
[1779301498771,37.08,77448.79,0.0,0.85293,0.0001,14.94258]
[1779301504344,37.08,77443.08,0.0,0.85236,0.0001,14.97992]
[1779301505351,37.08,77433.62,0.0,0.85145,0.0001,15.03983]
[1779301505886,37.08,77433.62,0.0,0.85145,0.0001,15.03983]
[1779301506019,37.08,77433.62,0.0,0.85145,0.0001,15.03983]
[1779301506358,37.08,77433.69,0.0,0.85146,0.0001,15.03944]
[1779301508376,37.08,77439.48,0.0,0.85201,0.0001,15.00294]
[1779301510771,37.08,77438.55,0.0,0.85192,0.0001,15.00891]
[1779301510822,37.08,77438.55,0.0,0.85192,0.0001,15.00891]
[1779301511020,37.08,77440.54,0.0,0.85211,0.0001,14.99642]
[1779301513323,37.08,77443.08,0.0,0.85235,0.0001,14.98058]
[1779301513374,37.08,77443.08,0.0,0.85235,0.0001,14.98058]
[1779301513520,37.08,77443.08,0.0,0.85235,0.0001,14.98058]
[1779301513615,37.08,77442.83,0.0,0.85233,0.0001,14.98228]
[1779301518631,37.08,77441.17,0.0,0.85216,0.0001,14.9931]
[1779301519911,37.08,77443.67,0.0,0.8524,0.0001,14.97745]
[1779301519963,37.08,77443.67,0.0,0.8524,0.0001,14.97745]
[1779301520019,37.08,77443.67,0.0,0.8524,0.0001,14.97745]
[1779301524464,37.08,77442.35,0.0,0.85227,0.0001,14.98616]
[1779301524466,37.08,77442.35,0.0,0.85227,0.0001,14.98616]
[1779301524521,37.08,77442.35,0.0,0.85227,0.0001,14.98616]
[1779301524565,37.08,77440.91,0.0,0.85213,0.0001,14.99533]
[1779301527427,37.08,77441.55,0.0,0.85219,0.0001,14.99143]
[1779301527431,37.08,77441.55,0.0,0.85219,0.0001,14.99143]
[1779301527522,37.08,77441.55,0.0,0.85219,0.0001,14.99143]
[1779301529804,37.08,77405.1,0.0,0.84866,0.0001,15.222]
[1779301530849,37.08,77405.1,0.0,0.84866,0.0001,15.222]
[1779301530902,37.08,77391.1,0.0,0.8473,0.0001,15.31031]
[1779301531539,37.08,77391.1,0.0,0.8473,0.0001,15.31031]
[1779301531542,37.08,77389.02,0.0,0.84713,0.0001,15.31913]
[1779301532278,37.08,77389.02,0.0,0.84713,0.0001,15.31913]
[1779301532549,37.08,77387.18,0.0,0.84695,0.0001,15.33061]
[1779301533101,37.08,77387.18,0.0,0.84695,0.0001,15.33061]
[1779301539598,37.08,77384.67,0.0,0.84672,0.0001,15.34547]
[1779301540227,37.08,77384.67,0.0,0.84672,0.0001,15.34547]
[1779301540270,37.08,77384.67,0.0,0.84672,0.0001,15.34547]
[1779301540569,37.08,77384.67,0.0,0.84672,0.0001,15.34547]
[1779301541612,37.08,77375.15,0.0,0.84578,0.0001,15.40559]
[1779301542619,37.08,77369.05,0.0,0.84518,0.0001,15.44415]
[1779301544633,37.08,77373.69,0.0,0.84564,0.0001,15.4147]
[1779301549668,37.08,77379.57,0.0,0.84622,0.0001,15.37747]
[1779301551604,37.08,77380.82,0.0,0.84634,0.0001,15.3696]
[1779301551656,37.08,77380.82,0.0,0.84634,0.0001,15.3696]
[1779301551773,37.08,77380.82,0.0,0.84634,0.0001,15.3696]
[1779301556952,37.08,77379.71,0.0,0.84623,0.0001,15.3769]
[1779301556981,37.08,77379.71,0.0,0.84623,0.0001,15.3769]
[1779301557986,37.08,77379.98,0.0,0.84625,0.0001,15.37522]
[1779301558003,37.08,77379.98,0.0,0.84625,0.0001,15.37522]
[1779301558020,37.08,77379.98,0.0,0.84625,0.0001,15.37522]
[1779301559737,37.08,77379.54,0.0,0.84621,0.0001,15.37788]
[1779301562759,37.08,77384.88,0.0,0.84674,0.0001,15.34362]
[1779301563134,37.08,77384.88,0.0,0.84674,0.0001,15.34362]
[1779301566218,37.08,77388.34,0.0,0.84709,0.0001,15.32143]
[1779301566230,37.08,77388.34,0.0,0.84709,0.0001,15.32143]
[1779301566272,37.08,77388.34,0.0,0.84709,0.0001,15.32143]
[1779301566786,37.08,77392.45,0.0,0.84749,0.0001,15.29535]
[1779301570814,37.08,77396.82,0.0,0.84792,0.0001,15.26744]
[1779301575850,37.08,77394.38,0.0,0.84769,0.0001,15.28265]
[1779301576522,37.08,77394.38,0.0,0.84769,0.0001,15.28265]
[1779301576544,37.08,77394.38,0.0,0.84769,0.0001,15.28265]
[1779301576769,37.08,77394.38,0.0,0.84769,0.0001,15.28265]
[1779301576857,37.08,77393.99,0.0,0.84765,0.0001,15.28505]
[1779301581892,37.08,77391.71,0.0,0.84744,0.0001,15.29905]
[1779301585726,37.08,77392.34,0.0,0.8475,0.0001,15.2948]
[1779301585771,37.08,77392.34,0.0,0.8475,0.0001,15.2948]
[1779301585777,37.08,77392.34,0.0,0.8475,0.0001,15.2948]
[1779301585920,37.07,77393.62,0.0,0.84763,0.0001,15.28662]
[1779301587429,37.07,77393.28,0.0,0.8476,0.0001,15.28869]
[1779301587520,37.07,77393.28,0.0,0.8476,0.0001,15.28869]
[1779301587934,37.07,77393.36,0.0,0.8476,0.0001,15.2881]
[1779301591552,37.07,77396.42,0.0,0.84791,0.0001,15.26852]
[1779301593177,37.07,77398.9,0.0,0.84818,0.0001,15.24856]
[1779301593205,37.07,77398.9,0.0,0.84818,0.0001,15.24856]
[1779301593270,37.07,77398.9,0.0,0.84818,0.0001,15.24856]
[1779301593977,37.07,77399.0,0.0,0.84819,0.0001,15.24789]
[1779301599013,37.07,77404.0,0.0,0.84869,0.0001,15.21587]
[1779301604048,37.07,77401.95,0.0,0.8485,0.0001,15.22808]
[1779301605055,37.07,77407.94,0.0,0.84908,0.0001,15.19018]
[1779301607434,37.07,77409.54,0.0,0.84924,0.0001,15.17983]
[1779301607486,37.07,77409.54,0.0,0.84924,0.0001,15.17983]
[1779301607523,37.07,77409.54,0.0,0.84924,0.0001,15.17983]
[1779301607536,37.07,77409.99,0.0,0.84929,0.0001,15.17665]
[1779301610091,37.07,77416.69,0.0,0.84995,0.0001,15.13397]
[1779301615208,37.07,77412.49,0.0,0.84954,0.0001,15.16017]
[1779301615271,37.07,77412.49,0.0,0.84954,0.0001,15.16017]
[1779301615349,37.07,77412.49,0.0,0.84954,0.0001,15.16017]
[1779301615371,37.07,77411.5,0.0,0.84945,0.0001,15.16623]
[1779301621167,37.07,77410.59,0.0,0.84937,0.0001,15.1714]
[1779301623549,37.07,77411.29,0.0,0.84944,0.0001,15.16687]
[1779301623600,37.07,77411.29,0.0,0.84944,0.0001,15.16687]
[1779301623770,37.07,77411.29,0.0,0.84944,0.0001,15.16687]
[1779301623871,37.07,77411.7,0.0,0.84948,0.0001,15.16405]
[1779301625472,37.07,77411.47,0.0,0.84946,0.0001,15.16551]
[1779301625522,37.07,77411.47,0.0,0.84946,0.0001,15.16551]
[1779301625573,37.06,77414.98,0.0,0.84981,0.0001,15.14309]
[1779301630563,37.06,77416.83,0.0,0.84999,0.0001,15.13109]
[1779301630615,37.06,77416.83,0.0,0.84999,0.0001,15.13109]
[1779301630774,37.06,77416.83,0.0,0.84999,0.0001,15.13109]
[1779301630817,37.06,77417.42,0.0,0.85005,0.0001,15.1273]
[1779301633252,37.06,77421.69,0.0,0.85046,0.0001,15.10018]
[1779301638060,37.06,77422.44,0.0,0.85054,0.0001,15.0954]
[1779301638112,37.06,77422.44,0.0,0.85054,0.0001,15.0954]
[1779301638269,37.06,77422.44,0.0,0.85054,0.0001,15.0954]
[1779301638287,37.06,77422.4,0.0,0.85053,0.0001,15.09565]
[1779301643321,37.06,77422.68,0.0,0.85056,0.0001,15.09385]
[1779301648357,37.06,77421.77,0.0,0.85047,0.0001,15.09957]
[1779301653392,37.06,77416.2,0.0,0.84996,0.0001,15.13056]
[1779301656272,37.06,77416.25,0.0,0.84997,0.0001,15.13013]
[1779301656324,37.06,77416.25,0.0,0.84997,0.0001,15.13013]
[1779301656521,37.06,77416.25,0.0,0.84997,0.0001,15.13013]
[1779301656624,37.06,77416.01,0.0,0.84995,0.0001,15.13159]
[1779301660441,37.06,77420.73,0.0,0.85041,0.0001,15.10155]
[1779301661448,37.06,77432.19,0.0,0.85152,0.0001,15.02908]
[1779301662455,37.06,77431.96,0.0,0.85149,0.0001,15.03062]
[1779301664100,37.06,77431.75,0.0,0.85147,0.0001,15.03203]
[1779301664152,37.06,77431.75,0.0,0.85147,0.0001,15.03203]
[1779301664269,37.06,77431.75,0.0,0.85147,0.0001,15.03203]
[1779301664550,37.06,77431.75,0.0,0.85147,0.0001,15.03203]
[1779301664601,37.06,77431.75,0.0,0.85147,0.0001,15.03203]
[1779301664781,37.06,77431.75,0.0,0.85147,0.0001,15.03203]
[1779301664880,37.06,77431.49,0.0,0.85144,0.0001,15.03376]
[1779301671518,37.06,77433.25,0.0,0.8516,0.0001,15.02325]
[1779301676555,37.07,77435.41,0.0,0.85181,0.0001,15.00991]
[1779301681591,37.07,77449.84,0.0,0.85319,0.0001,14.919]
[1779301682690,37.07,77450.56,0.0,0.85325,0.0001,14.91475]
[1779301683605,37.07,77454.61,0.0,0.85363,0.0001,14.88936]
[1779301687533,37.07,77456.6,0.0,0.85382,0.0001,14.87731]
[1779301687583,37.07,77456.6,0.0,0.85382,0.0001,14.87731]
[1779301687776,37.07,77456.6,0.0,0.85382,0.0001,14.87731]
[1779301687814,37.07,77456.71,0.0,0.85382,0.0001,14.8768]
[1779301692670,37.07,77452.41,0.0,0.85342,0.0001,14.90369]
[1779301697415,37.07,77452.11,0.0,0.85339,0.0001,14.90535]
[1779301697467,37.07,77452.11,0.0,0.85339,0.0001,14.90535]
[1779301697526,37.07,77452.11,0.0,0.85339,0.0001,14.90535]
[1779301697705,37.07,77453.6,0.0,0.85354,0.0001,14.89588]
[1779301702741,37.07,77453.96,0.0,0.85357,0.0001,14.89341]
[1779301705549,37.07,77457.82,0.0,0.85394,0.0001,14.86896]
[1779301705590,37.07,77457.82,0.0,0.85394,0.0001,14.86896]
[1779301705774,37.07,77457.82,0.0,0.85394,0.0001,14.86896]
[1779301705874,37.07,77449.91,0.0,0.85319,0.0001,14.91895]
[1779301711897,37.07,77448.04,0.0,0.853,0.0001,14.93157]
[1779301711949,37.07,77448.04,0.0,0.853,0.0001,14.93157]
[1779301712022,37.07,77448.04,0.0,0.853,0.0001,14.93157]
[1779301712050,37.07,77446.54,0.0,0.85288,0.0001,14.93701]
[1779301717847,37.07,77445.75,0.0,0.8528,0.0001,14.94281]
[1779301721876,37.07,77449.73,0.0,0.85317,0.0001,14.91824]
[1779301724325,37.07,77449.75,0.0,0.85317,0.0001,14.91828]
[1779301724358,37.07,77449.75,0.0,0.85317,0.0001,14.91828]
[1779301724522,37.07,77449.75,0.0,0.85317,0.0001,14.91828]
[1779301724895,37.07,77450.26,0.0,0.85321,0.0001,14.9154]
[1779301729930,37.08,77450.07,0.0,0.85318,0.0001,14.91749]
[1779301734254,37.08,77449.77,0.0,0.85314,0.0001,14.92013]
[1779301734273,37.08,77449.77,0.0,0.85314,0.0001,14.92013]
[1779301734301,37.08,77449.77,0.0,0.85314,0.0001,14.92013]
[1779301734966,37.08,77449.81,0.0,0.85314,0.0001,14.92007]
[1779301736528,37.08,77449.89,0.0,0.85315,0.0001,14.91976]
[1779301736769,37.08,77449.89,0.0,0.85315,0.0001,14.91976]
[1779301736980,37.08,77449.8,0.0,0.85313,0.0001,14.92053]
[1779301742014,37.08,77450.56,0.0,0.85319,0.0001,14.91675]
[1779301742856,37.08,77450.56,0.0,0.85319,0.0001,14.91675]
[1779301742885,37.08,77450.56,0.0,0.85319,0.0001,14.91675]
[1779301743027,37.08,77450.56,0.0,0.85319,0.0001,14.91675]
[1779301743125,37.08,77448.75,0.0,0.85302,0.0001,14.92839]
[1779301746045,37.08,77442.43,0.0,0.8524,0.0001,14.96885]
[1779301747052,37.08,77433.86,0.0,0.85158,0.0001,15.02313]
[1779301748749,37.08,77435.35,0.0,0.85172,0.0001,15.01377]
[1779301748772,37.08,77435.35,0.0,0.85172,0.0001,15.01377]
[1779301748800,37.08,77435.35,0.0,0.85172,0.0001,15.01377]
[1779301749066,37.08,77433.9,0.0,0.85158,0.0001,15.02299]
[1779301751207,37.08,77433.94,0.0,0.85158,0.0001,15.02282]
[1779301751270,37.08,77433.94,0.0,0.85158,0.0001,15.02282]
[1779301752087,37.08,77437.53,0.0,0.85193,0.0001,15.00018]
[1779301757122,37.08,77438.59,0.0,0.85202,0.0001,14.99384]
[1779301757374,37.08,77438.59,0.0,0.85202,0.0001,14.99384]
[1779301757425,37.08,77438.59,0.0,0.85202,0.0001,14.99384]
[1779301757527,37.08,77438.59,0.0,0.85202,0.0001,14.99384]
[1779301758129,37.08,77438.47,0.0,0.85201,0.0001,14.99467]
[1779301763164,37.09,77437.26,0.0,0.85189,0.0001,15.00262]
[1779301766825,37.09,77436.09,0.0,0.85178,0.0001,15.01015]
[1779301766877,37.09,77436.09,0.0,0.85178,0.0001,15.01015]
[1779301767026,37.09,77436.09,0.0,0.85178,0.0001,15.01015]
[1779301767122,37.09,77436.65,0.0,0.85183,0.0001,15.00666]
[1779301768199,37.09,77448.03,0.0,0.85292,0.0001,14.9348]
[1779301769205,37.09,77451.08,0.0,0.85321,0.0001,14.91549]
[1779301771724,37.09,77452.14,0.0,0.85331,0.0001,14.90877]
[1779301771772,37.09,77452.14,0.0,0.85331,0.0001,14.90877]
[1779301772001,37.09,77452.14,0.0,0.85331,0.0001,14.90877]
[1779301772102,37.09,77452.14,0.0,0.85335,0.0001,14.90434]
[1779301772227,37.09,77455.61,0.0,0.85368,0.0001,14.88243]
[1779301775021,37.08,77455.87,0.0,0.85371,0.0001,14.88058]
[1779301775122,37.08,77455.71,0.0,0.8537,0.0001,14.88118]
[1779301776255,37.08,77459.09,0.0,0.85402,0.0001,14.85963]
[1779301781290,37.08,77460.6,0.0,0.85418,0.0001,14.84923]
[1779301782764,37.08,77460.6,0.0,0.85418,0.0001,14.84923]
[1779301782769,37.08,77460.6,0.0,0.85418,0.0001,14.84923]
[1779301782866,37.08,77460.6,0.0,0.85418,0.0001,14.84891]
[1779301784188,37.08,77460.6,0.0,0.85418,0.0001,14.84891]
[1779301785026,37.08,77460.6,0.0,0.85418,0.0001,14.84891]
[1779301785127,37.08,77460.12,0.0,0.85414,0.0001,14.85162]
[1779301785318,37.08,77455.48,0.0,0.8537,0.0001,14.88093]
[1779301789132,37.08,77453.29,0.0,0.8535,0.0001,14.89439]
[1779301789160,37.08,77451.46,0.0,0.85333,0.0001,14.90551]
[1779301789345,37.08,77451.55,0.0,0.85334,0.0001,14.90495]
[1779301793024,37.08,77451.48,0.0,0.85334,0.0001,14.90492]
[1779301795398,37.08,77451.76,0.0,0.85337,0.0001,14.90244]
[1779301795450,37.08,77451.76,0.0,0.85337,0.0001,14.90244]
[1779301795550,37.07,77451.49,0.0,0.85336,0.0001,14.90368]
[1779301796324,37.07,77451.49,0.0,0.85336,0.0001,14.90368]
[1779301797528,37.07,77448.9,0.0,0.85311,0.0001,14.92005]
[1779301797749,37.07,77444.44,0.0,0.85269,0.0001,14.94775]
[1779301799803,37.07,77439.22,0.0,0.85219,0.0001,14.98058]
[1779301805459,37.07,77438.47,0.0,0.85213,0.0001,14.98489]
[1779301807472,37.07,77443.56,0.0,0.85262,0.0001,14.95259]
[1779301813514,37.07,77446.16,0.0,0.85287,0.0001,14.93605]
[1779301815528,37.07,77442.28,0.0,0.85249,0.0001,14.96059]
[1779301820564,37.07,77439.68,0.0,0.85225,0.0001,14.97684]
[1779301825603,37.07,77441.58,0.0,0.85243,0.0001,14.96464]
[1779301830633,37.07,77441.26,0.0,0.8524,0.0001,14.96654]
[1779301835667,37.07,77440.47,0.0,0.85236,0.0001,14.96723]
[1779301840703,37.07,77440.25,0.0,0.85234,0.0001,14.96853]
[1779301845738,37.07,77440.82,0.0,0.8524,0.0001,14.96485]
[1779301850773,37.07,77444.47,0.0,0.85275,0.0001,14.94176]
[1779301851780,37.07,77447.73,0.0,0.85306,0.0001,14.92119]
[1779301856816,37.07,77448.82,0.0,0.85316,0.0001,14.91465]
[1779301861851,37.07,77444.62,0.0,0.85275,0.0001,14.94149]
[1779301866886,37.07,77444.58,0.0,0.85275,0.0001,14.94188]
[1779301871923,37.07,77447.32,0.0,0.85301,0.0001,14.92475]
[1779301877966,37.07,77445.15,0.0,0.85279,0.0001,14.9388]
[1779301883001,37.07,77445.72,0.0,0.85285,0.0001,14.93532]
[1779301888156,37.07,77444.88,0.0,0.85276,0.0001,14.94074]
[1779301890053,37.07,77448.93,0.0,0.85315,0.0001,14.91528]
[1779301895088,37.07,77451.04,0.0,0.85339,0.0001,14.89725]
[1779301900123,37.07,77451.7,0.0,0.85347,0.0001,14.8921]
[1779301905158,37.07,77451.46,0.0,0.85346,0.0001,14.89287]
[1779301910194,37.07,77451.12,0.0,0.85342,0.0001,14.89525]
[1779301915229,37.07,77451.11,0.0,0.85342,0.0001,14.89551]
[1779301921271,37.07,77451.29,0.0,0.85343,0.0001,14.89463]
[1779301926306,37.07,77451.2,0.0,0.85342,0.0001,14.8954]
[1779301930335,37.07,77440.74,0.0,0.85241,0.0001,14.96164]
[1779301933534,37.07,77439.93,0.0,0.85233,0.0001,14.96709]
[1779301933656,37.07,77439.93,0.0,0.85233,0.0001,14.96709]
[1779301933804,37.07,77439.93,0.0,0.85233,0.0001,14.96709]
[1779301933905,37.07,77439.89,0.0,0.85232,0.0001,14.96765]
[1779301939398,37.07,77439.21,0.0,0.85225,0.0001,14.97264]
[1779301944433,37.07,77438.94,0.0,0.85221,0.0001,14.97494]
[1779301946447,37.08,77433.25,0.0,0.85166,0.0001,15.01104]
[1779301947454,37.08,77428.73,0.0,0.85123,0.0001,15.03967]
[1779301950475,37.08,77429.07,0.0,0.85126,0.0001,15.03745]
[1779301954502,37.07,77420.41,0.0,0.85046,0.0001,15.08785]
[1779301955510,37.07,77414.73,0.0,0.84991,0.0001,15.12372]
[1779301956517,37.07,77412.34,0.0,0.84968,0.0001,15.13871]
[1779301958531,37.07,77408.99,0.0,0.84935,0.0001,15.15998]
[1779301959539,37.07,77400.21,0.0,0.8485,0.0001,15.2155]
[1779301960545,37.07,77392.19,0.0,0.84771,0.0001,15.26626]
[1779301961553,37.07,77390.47,0.0,0.84754,0.0001,15.27709]
[1779301962772,37.07,77390.47,0.0,0.84754,0.0001,15.27709]
[1779301962823,37.07,77390.47,0.0,0.84754,0.0001,15.27709]
[1779301963020,37.07,77390.47,0.0,0.84754,0.0001,15.27709]
[1779301963121,37.07,77390.56,0.0,0.84756,0.0001,15.27629]
[1779301963567,37.07,77390.1,0.0,0.84751,0.0001,15.2792]
[1779301965581,37.07,77392.27,0.0,0.84773,0.0001,15.26523]
[1779301967264,37.07,77392.27,0.0,0.84773,0.0001,15.26523]
[1779301967310,37.07,77394.65,0.0,0.84796,0.0001,15.24996]
[1779301968602,37.07,77398.43,0.0,0.84834,0.0001,15.2259]
[1779301969609,37.07,77407.24,0.0,0.8492,0.0001,15.16991]
[1779301972629,37.07,77410.93,0.0,0.84957,0.0001,15.14601]
[1779301974645,37.07,77417.52,0.0,0.85021,0.0001,15.10406]
[1779301975651,37.07,77420.33,0.0,0.85048,0.0001,15.0862]
[1779301977173,37.07,77420.33,0.0,0.85048,0.0001,15.0862]
[1779301977275,37.07,77425.85,0.0,0.85102,0.0001,15.05123]
[1779301978672,37.07,77428.83,0.0,0.85131,0.0001,15.03237]
[1779301979679,37.07,77426.1,0.0,0.85104,0.0001,15.04964]
[1779301981694,37.07,77423.44,0.0,0.85079,0.0001,15.0664]
[1779301982700,37.07,77420.79,0.0,0.85053,0.0001,15.08311]
[1779301983707,37.07,77414.09,0.0,0.84988,0.0001,15.1254]
[1779301988741,37.07,77414.65,0.0,0.84995,0.0001,15.12123]
[1779301994785,37.07,77414.62,0.0,0.84995,0.0001,15.1207]
[1779301999818,37.06,77416.14,0.0,0.85011,0.0001,15.11056]
[1779302001833,37.06,77413.09,0.0,0.84982,0.0001,15.12967]
[1779302006868,37.06,77412.26,0.0,0.84974,0.0001,15.13436]
[1779302011904,37.06,77409.9,0.0,0.84956,0.0001,15.14442]
[1779302015932,37.06,77414.12,0.0,0.84998,0.0001,15.11716]
[1779302019959,37.06,77418.76,0.0,0.85043,0.0001,15.08747]
[1779302024995,37.06,77416.28,0.0,0.85019,0.0001,15.10286]
[1779302031037,37.06,77416.43,0.0,0.85022,0.0001,15.10143]
[1779302036072,37.06,77416.54,0.0,0.85023,0.0001,15.10035]
[1779302041107,37.06,77422.35,0.0,0.8508,0.0001,15.06328]
[1779302047148,37.06,77424.97,0.0,0.85105,0.0001,15.04668]
[1779302051177,37.06,77427.89,0.0,0.85133,0.0001,15.02831]
[1779302053191,37.06,77434.73,0.0,0.85199,0.0001,14.98516]
[1779302058226,37.06,77434.86,0.0,0.852,0.0001,14.98483]
[1779302063264,37.06,77436.12,0.0,0.85211,0.0001,14.97718]
[1779302065279,37.06,77438.78,0.0,0.85237,0.0001,14.96048]
[1779302067293,37.06,77442.02,0.0,0.85268,0.0001,14.9397]
[1779302072328,37.06,77450.68,0.0,0.85355,0.0001,14.88002]
[1779302077363,37.05,77452.15,0.0,0.85371,0.0001,14.86963]
[1779302082398,37.05,77452.2,0.0,0.85373,0.0001,14.86827]
[1779302087432,37.05,77453.32,0.0,0.85385,0.0001,14.86019]
[1779302092467,37.05,77454.34,0.0,0.85396,0.0001,14.85282]
[1779302094482,37.05,77448.48,0.0,0.85341,0.0001,14.88951]
[1779302100524,37.04,77448.59,0.0,0.85344,0.0001,14.88747]
[1779302105561,37.04,77447.23,0.0,0.85332,0.0001,14.89497]
[1779302106567,37.04,77441.65,0.0,0.85279,0.0001,14.93003]
[1779302107573,37.04,77435.69,0.0,0.85222,0.0001,14.96764]
[1779302112608,37.04,77435.82,0.0,0.85225,0.0001,14.96565]
[1779302117643,37.03,77437.99,0.0,0.85248,0.0001,14.95032]
[1779302124692,37.03,77438.08,0.0,0.85253,0.0001,14.94747]
[1779302129727,37.02,77435.77,0.0,0.85233,0.0001,14.96049]
[1779302135769,37.02,77436.63,0.0,0.85248,0.0001,14.94853]
[1779302141811,37.01,77435.81,0.0,0.85243,0.0001,14.95183]
[1779302146846,37.01,77435.54,0.0,0.85241,0.0001,14.95261]
[1779302151880,37.01,77435.32,0.0,0.8524,0.0001,14.95371]
[1779302156916,37.01,77438.54,0.0,0.85271,0.0001,14.9332]
[1779302161953,37.01,77439.69,0.0,0.85283,0.0001,14.92502]
[1779302166987,37.01,77439.52,0.0,0.85284,0.0001,14.92466]
[1779302169001,37.0,77451.97,0.0,0.85404,0.0001,14.84515]
[1779302170008,37.0,77454.64,0.0,0.8543,0.0001,14.82801]
[1779302175043,37.0,77453.34,0.0,0.85419,0.0001,14.83519]
[1779302180078,37.0,77457.37,0.0,0.85458,0.0001,14.80875]
[1779302181084,37.0,77461.24,0.0,0.85495,0.0001,14.78411]
[1779302182092,37.0,77471.89,0.0,0.85597,9e-05,14.71662]
[1779302183099,37.0,77471.16,0.0,0.8559,9e-05,14.72121]
[1779302188134,37.0,77472.74,0.0,0.85605,9e-05,14.71114]
[1779302194278,37.0,77473.63,0.0,0.85616,9e-05,14.7013]
[1779302198205,37.0,77476.39,0.0,0.85642,9e-05,14.6839]
[1779302203299,37.0,77475.01,0.0,0.85629,9e-05,14.69272]
[1779302209283,37.0,77474.94,0.0,0.85628,9e-05,14.6933]
[1779302211297,37.0,77469.74,0.0,0.85579,9e-05,14.72623]
[1779302218346,37.0,77470.86,0.0,0.8559,9e-05,14.71902]
[1779302223381,37.0,77473.8,0.0,0.85618,9e-05,14.70037]
[1779302228415,37.0,77478.09,0.0,0.85658,9e-05,14.67338]
[1779302231437,37.0,77475.2,0.0,0.8563,9e-05,14.69187]
[1779302232444,37.0,77466.32,0.0,0.85546,9e-05,14.7481]
[1779302238486,37.0,77466.39,0.0,0.85547,9e-05,14.7475]
[1779302243521,37.0,77466.91,0.0,0.85552,9e-05,14.74407]
[1779302245535,37.0,77469.64,0.0,0.85578,9e-05,14.72675]
[1779302250570,37.0,77467.81,0.0,0.85561,9e-05,14.73829]
[1779302255605,37.0,77469.07,0.0,0.85576,9e-05,14.72604]
[1779302260641,37.0,77470.41,0.0,0.85589,9e-05,14.71755]
[1779302265676,37.0,77468.69,0.0,0.85573,9e-05,14.72842]
[1779302270711,37.0,77469.95,0.0,0.85585,9e-05,14.72043]
[1779302275749,37.0,77474.4,0.0,0.85627,9e-05,14.69225]
[1779302280783,37.0,77474.67,0.0,0.85629,9e-05,14.69071]
[1779302283805,37.0,77478.57,0.0,0.85666,9e-05,14.66616]
[1779302284811,37.0,77481.7,0.0,0.85695,9e-05,14.64641]
[1779302289847,37.0,77481.13,0.0,0.85689,9e-05,14.65051]
[1779302294882,37.0,77472.01,0.0,0.85602,9e-05,14.70872]
[1779302296896,37.0,77469.97,0.0,0.85583,9e-05,14.72174]
[1779302298910,37.0,77465.6,0.0,0.85541,9e-05,14.7494]
[1779302303945,37.0,77466.8,0.0,0.85553,9e-05,14.74165]
[1779302309986,37.0,77466.15,0.0,0.85547,9e-05,14.7456]
[1779302320059,37.0,77465.03,0.0,0.8554,9e-05,14.74808]
[1779302325094,37.0,77466.16,0.0,0.85551,9e-05,14.74082]
[1779302330129,37.0,77465.99,0.0,0.8555,9e-05,14.74181]
[1779302332143,37.0,77463.38,0.0,0.85525,9e-05,14.75829]
[1779302337179,37.0,77463.21,0.0,0.85524,9e-05,14.75918]
[1779302340933,37.0,77463.38,0.0,0.85525,9e-05,14.758]
[1779302346244,37.0,77465.03,0.0,0.85541,9e-05,14.74742]
[1779302351279,37.0,77466.79,0.0,0.85558,9e-05,14.7362]
[1779302357321,37.0,77466.65,0.0,0.85557,9e-05,14.73708]
[1779302362356,37.0,77467.85,0.0,0.85568,9e-05,14.72951]
[1779302367392,37.0,77467.12,0.0,0.85561,9e-05,14.73417]
[1779302369405,37.0,77463.82,0.0,0.8553,9e-05,14.75505]
[1779302378467,37.0,77463.6,0.0,0.85531,9e-05,14.75207]
[1779302383503,37.0,77464.23,0.0,0.85537,9e-05,14.74801]
[1779302388541,37.0,77454.53,0.0,0.85445,0.0001,14.80933]
[1779302389548,37.0,77451.77,0.0,0.85419,0.0001,14.8267]
[1779302394582,37.0,77450.98,0.0,0.85412,0.0001,14.83106]
[1779302395589,37.0,77467.13,0.0,0.85566,9e-05,14.72872]
[1779302396597,37.0,77471.45,0.0,0.85607,9e-05,14.70141]
[1779302401632,37.0,77470.67,0.0,0.85599,9e-05,14.70654]
[1779302406666,37.0,77471.08,0.0,0.85603,9e-05,14.70418]
[1779302407345,37.0,77471.08,0.0,0.85603,9e-05,14.70418]
[1779302407814,37.0,77467.35,0.0,0.85567,9e-05,14.72781]
[1779302413715,37.0,77466.64,0.0,0.85561,9e-05,14.73228]
[1779302416737,37.0,77462.55,0.0,0.85522,9e-05,14.75815]
[1779302421772,37.0,77460.07,0.0,0.85499,0.0001,14.77359]
[1779302426807,36.99,77462.03,0.0,0.85518,9e-05,14.76091]
[1779302428541,36.99,77462.21,0.0,0.8552,9e-05,14.75973]
[1779302433925,36.99,77461.77,0.0,0.85519,9e-05,14.7581]
[1779302438944,36.99,77461.08,0.0,0.85513,0.0001,14.76229]
[1779302441965,36.99,77457.35,0.0,0.85477,0.0001,14.78579]
[1779302442972,36.99,77452.03,0.0,0.85427,0.0001,14.81944]
[1779302443979,36.99,77445.65,0.0,0.85366,0.0001,14.85976]
[1779302444986,36.99,77442.91,0.0,0.8534,0.0001,14.87699]
[1779302447866,36.99,77444.94,0.0,0.8536,0.0001,14.86358]
[1779302451030,36.99,77454.01,0.0,0.85447,0.0001,14.80564]
[1779302454050,36.99,77455.11,0.0,0.85458,0.0001,14.79837]
[1779302459086,36.99,77455.14,0.0,0.85459,0.0001,14.79778]
[1779302461100,36.99,77448.9,0.0,0.854,0.0001,14.83712]
[1779302462107,36.99,77444.99,0.0,0.85363,0.0001,14.8618]
[1779302465128,36.99,77446.26,0.0,0.85376,0.0001,14.85312]
[1779302470163,36.99,77446.28,0.0,0.85377,0.0001,14.85221]
[1779302475198,36.98,77444.97,0.0,0.85366,0.0001,14.85971]
[1779302481240,36.98,77445.11,0.0,0.85368,0.0001,14.85784]
[1779302482246,36.98,77440.44,0.0,0.85324,0.0001,14.88726]
[1779302483254,36.98,77434.72,0.0,0.85269,0.0001,14.92329]
[1779302486276,36.98,77426.42,0.0,0.85191,0.0001,14.97507]
[1779302487282,36.98,77420.36,0.0,0.85132,0.0001,15.01358]
[1779302489299,36.98,77417.11,0.0,0.851,0.0001,15.03426]
[1779302490304,36.98,77407.76,0.0,0.85009,0.0001,15.09354]
[1779302491311,36.98,77408.71,0.0,0.85022,0.0001,15.08326]
[1779302492318,36.98,77421.07,0.0,0.85142,0.0001,15.00485]
[1779302493325,36.98,77428.25,0.0,0.85211,0.0001,14.95937]
[1779302498344,36.98,77428.71,0.0,0.85215,0.0001,14.95663]
[1779302504401,36.98,77429.83,0.0,0.85226,0.0001,14.94937]
[1779302509437,36.98,77431.16,0.0,0.8524,0.0001,14.94017]
[1779302510452,36.98,77435.76,0.0,0.85285,0.0001,14.91088]
[1779302511457,36.98,77441.29,0.0,0.85338,0.0001,14.87555]
[1779302516492,36.97,77443.01,0.0,0.85357,0.0001,14.86356]
[1779302521527,36.97,77443.75,0.0,0.85365,0.0001,14.85791]
[1779302526562,36.97,77443.52,0.0,0.85364,0.0001,14.85849]
[1779302531596,36.97,77445.18,0.0,0.85381,0.0001,14.84721]
[1779302536632,36.97,77445.15,0.0,0.85382,0.0001,14.84665]
[1779302546702,36.96,77445.14,0.0,0.85384,0.0001,14.84537]
[1779302551736,36.96,77444.45,0.0,0.85381,0.0001,14.84491]
[1779302556774,36.96,77444.91,0.0,0.85387,0.0001,14.84138]
[1779302561806,36.96,77444.84,0.0,0.85387,0.0001,14.84122]
[1779302566843,36.96,77445.97,0.0,0.85399,0.0001,14.83333]
[1779302567850,36.96,77437.09,0.0,0.85314,0.0001,14.88947]
[1779302568857,36.96,77436.53,0.0,0.85309,0.0001,14.8928]
[1779302570871,36.95,77433.19,0.0,0.85277,0.0001,14.91349]
[1779302575906,36.95,77431.21,0.0,0.8526,0.0001,14.92463]
[1779302579934,36.95,77433.97,0.0,0.85289,0.0001,14.90598]
[1779302580941,36.95,77441.62,0.0,0.85362,0.0001,14.85719]
[1779302581948,36.95,77449.74,0.0,0.8544,0.0001,14.80551]
[1779302583962,36.95,77453.77,0.0,0.85479,0.0001,14.77972]
[1779302588997,36.95,77457.31,0.0,0.85514,0.0001,14.75686]
[1779302594032,36.95,77457.35,0.0,0.85514,0.0001,14.75631]
[1779302600075,36.94,77444.27,0.0,0.8539,0.0001,14.83894]
[1779302601081,36.94,77428.95,0.0,0.85243,0.0001,14.93593]
[1779302602880,36.94,77428.95,0.0,0.85243,0.0001,14.93593]
[1779302602997,36.94,77428.95,0.0,0.85243,0.0001,14.93593]
[1779302603022,36.94,77411.75,0.0,0.85077,0.0001,15.0446]
[1779302603841,36.94,77411.75,0.0,0.85077,0.0001,15.0446]
[1779302603867,36.94,77405.35,0.0,0.85015,0.0001,15.08517]
[1779302605926,36.94,77404.77,0.0,0.85009,0.0001,15.08885]
[1779302605928,36.94,77410.43,0.0,0.85065,0.0001,15.05286]
[1779302611165,36.94,77414.84,0.0,0.85107,0.0001,15.02496]
[1779302611189,36.94,77414.84,0.0,0.85107,0.0001,15.02496]
[1779302611272,36.94,77414.84,0.0,0.85107,0.0001,15.02496]
[1779302611405,36.94,77414.84,0.0,0.85107,0.0001,15.02496]
[1779302611457,36.94,77414.84,0.0,0.85107,0.0001,15.02496]
[1779302611522,36.94,77414.84,0.0,0.85107,0.0001,15.02496]
[1779302611622,36.94,77414.13,0.0,0.85103,0.0001,15.02537]
[1779302617195,36.94,77416.47,0.0,0.85126,0.0001,15.01092]
[1779302619211,36.94,77410.82,0.0,0.8507,0.0001,15.04696]
[1779302622899,36.94,77411.63,0.0,0.85078,0.0001,15.04192]
[1779302622950,36.94,77411.63,0.0,0.85078,0.0001,15.04192]
[1779302623022,36.94,77411.63,0.0,0.85078,0.0001,15.04192]
[1779302623328,36.94,77412.5,0.0,0.85087,0.0001,15.0365]
[1779302623380,36.94,77412.5,0.0,0.85087,0.0001,15.0365]
[1779302623522,36.94,77412.5,0.0,0.85087,0.0001,15.0365]
[1779302623554,36.95,77412.36,0.0,0.85085,0.0001,15.03744]
[1779302629728,36.95,77410.41,0.0,0.85066,0.0001,15.04998]
[1779302629775,36.95,77410.41,0.0,0.85066,0.0001,15.04998]
[1779302629779,36.95,77410.41,0.0,0.85066,0.0001,15.04998]
[1779302635323,36.95,77411.57,0.0,0.85077,0.0001,15.04286]
[1779302636446,36.95,77411.57,0.0,0.85077,0.0001,15.04286]
[1779302636539,36.95,77411.57,0.0,0.85077,0.0001,15.04286]
[1779302637337,36.95,77416.26,0.0,0.85122,0.0001,15.01313]
[1779302641366,36.95,77423.45,0.0,0.85192,0.0001,14.96774]
[1779302644386,36.95,77430.15,0.0,0.85256,0.0001,14.92566]
[1779302648014,36.95,77431.57,0.0,0.85269,0.0001,14.91676]
[1779302648024,36.95,77431.57,0.0,0.85269,0.0001,14.91676]
[1779302648066,36.95,77431.57,0.0,0.85269,0.0001,14.91676]
[1779302648188,36.95,77432.17,0.0,0.85275,0.0001,14.9129]
[1779302648239,36.95,77432.17,0.0,0.85275,0.0001,14.9129]
[1779302648270,36.95,77432.17,0.0,0.85275,0.0001,14.9129]
[1779302648416,36.95,77432.08,0.0,0.85274,0.0001,14.91341]
[1779302652107,36.95,77432.0,0.0,0.85273,0.0001,14.91385]
[1779302652271,36.95,77432.0,0.0,0.85273,0.0001,14.91385]
[1779302657480,36.95,77434.8,0.0,0.85301,0.0001,14.89557]
[1779302661343,36.95,77434.99,0.0,0.85303,0.0001,14.8942]
[1779302661385,36.95,77434.99,0.0,0.85303,0.0001,14.8942]
[1779302661399,36.95,77434.99,0.0,0.85303,0.0001,14.8942]
[1779302661449,36.95,77434.99,0.0,0.85303,0.0001,14.8942]
[1779302661522,36.95,77434.99,0.0,0.85303,0.0001,14.8942]
[1779302661607,36.95,77434.82,0.0,0.85302,0.0001,14.89523]
[1779302667550,36.94,77435.41,0.0,0.85308,0.0001,14.89113]
[1779302671977,36.94,77435.23,0.0,0.85306,0.0001,14.89216]
[1779302672027,36.94,77435.23,0.0,0.85306,0.0001,14.89216]
[1779302672029,36.94,77435.23,0.0,0.85306,0.0001,14.89216]
[1779302672128,36.94,77435.24,0.0,0.8531,0.0001,14.88778]
[1779302672141,36.94,77435.24,0.0,0.8531,0.0001,14.88778]
[1779302672274,36.94,77435.24,0.0,0.8531,0.0001,14.88778]
[1779302672585,36.94,77435.4,0.0,0.85311,0.0001,14.8867]
[1779302678628,36.94,77434.9,0.0,0.85307,0.0001,14.88947]
[1779302679158,36.94,77434.9,0.0,0.85307,0.0001,14.88947]
[1779302679270,36.94,77434.9,0.0,0.85307,0.0001,14.88947]
[1779302682938,36.94,77437.23,0.0,0.8533,0.0001,14.87452]
[1779302682989,36.94,77437.23,0.0,0.8533,0.0001,14.87452]
[1779302683021,36.94,77437.23,0.0,0.8533,0.0001,14.87452]
[1779302683033,36.94,77437.62,0.0,0.85334,0.0001,14.87201]
[1779302685678,36.94,77444.02,0.0,0.85395,0.0001,14.83137]
[1779302686684,36.94,77450.63,0.0,0.85459,0.0001,14.78932]
[1779302689319,36.94,77452.92,0.0,0.85481,0.0001,14.77465]
[1779302689371,36.94,77452.92,0.0,0.85481,0.0001,14.77465]
[1779302689377,36.94,77452.92,0.0,0.85481,0.0001,14.77465]
[1779302689429,36.94,77452.92,0.0,0.85481,0.0001,14.77465]
[1779302689524,36.94,77452.92,0.0,0.85481,0.0001,14.77465]
[1779302689705,36.94,77452.93,0.0,0.85481,0.0001,14.77452]
[1779302692727,36.94,77438.86,0.0,0.85346,0.0001,14.86351]
[1779302693734,36.94,77437.18,0.0,0.8533,0.0001,14.87419]
[1779302694741,36.94,77430.33,0.0,0.85264,0.0001,14.91764]
[1779302696758,36.94,77425.78,0.0,0.8522,0.0001,14.94685]
[1779302698772,36.94,77418.11,0.0,0.85146,0.0001,14.99573]
[1779302700809,36.94,77409.59,0.0,0.85063,0.0001,15.04987]
[1779302701803,36.94,77397.56,0.0,0.84946,0.0001,15.12619]
[1779302702810,36.94,77397.43,0.0,0.84944,0.0001,15.12688]
[1779302706838,36.94,77402.05,0.0,0.8499,0.0001,15.09711]
[1779302708852,36.94,77397.56,0.0,0.84947,0.0001,15.12544]
[1779302711042,36.94,77398.47,0.0,0.84956,0.0001,15.11955]
[1779302711091,36.94,77398.47,0.0,0.84956,0.0001,15.11955]
[1779302711271,36.94,77397.63,0.0,0.84948,0.0001,15.12478]
[1779302711419,36.94,77397.63,0.0,0.84948,0.0001,15.12478]
[1779302711429,36.94,77397.63,0.0,0.84948,0.0001,15.12478]
[1779302711531,36.94,77397.63,0.0,0.84948,0.0001,15.12478]
[1779302711873,36.94,77398.56,0.0,0.84957,0.0001,15.11876]
[1779302715901,36.94,77402.82,0.0,0.84999,0.0001,15.0914]
[1779302717660,36.94,77405.52,0.0,0.85025,0.0001,15.07421]
[1779302717702,36.94,77405.52,0.0,0.85025,0.0001,15.07421]
[1779302717777,36.94,77405.52,0.0,0.85025,0.0001,15.07421]
[1779302717947,36.94,77405.52,0.0,0.85025,0.0001,15.07421]
[1779302717999,36.94,77405.52,0.0,0.85025,0.0001,15.07421]
[1779302718025,36.94,77405.52,0.0,0.85025,0.0001,15.07421]
[1779302718048,36.94,77402.08,0.0,0.84992,0.0001,15.09601]
[1779302719929,36.94,77396.15,0.0,0.84934,0.0001,15.13352]
[1779302722796,36.94,77396.79,0.0,0.84941,0.0001,15.12924]
[1779302722828,36.94,77396.79,0.0,0.84941,0.0001,15.12924]
[1779302723022,36.94,77396.79,0.0,0.84941,0.0001,15.12924]
[1779302723105,36.94,77392.06,0.0,0.84895,0.0001,15.15917]
[1779302727103,36.94,77391.13,0.0,0.84886,0.0001,15.16461]
[1779302727148,36.94,77391.13,0.0,0.84886,0.0001,15.16461]
[1779302727127,36.94,77391.7,0.0,0.84892,0.0001,15.16084]
[1779302727275,36.94,77391.7,0.0,0.84892,0.0001,15.16084]
[1779302727985,36.94,77392.72,0.0,0.84902,0.0001,15.15422]
[1779302728553,36.94,77392.72,0.0,0.84902,0.0001,15.15422]
[1779302728598,36.94,77392.72,0.0,0.84902,0.0001,15.15422]
[1779302728773,36.94,77392.72,0.0,0.84902,0.0001,15.15422]
[1779302732015,36.94,77400.86,0.0,0.84986,0.0001,15.09783]
[1779302735036,36.93,77405.41,0.0,0.8503,0.0001,15.06878]
[1779302735532,36.93,77405.41,0.0,0.8503,0.0001,15.06878]
[1779302735583,36.93,77405.41,0.0,0.8503,0.0001,15.06878]
[1779302735774,36.93,77405.41,0.0,0.8503,0.0001,15.06878]
[1779302736068,36.93,77405.41,0.0,0.8503,0.0001,15.06878]
[1779302736120,36.93,77405.41,0.0,0.8503,0.0001,15.06878]
[1779302736130,36.93,77405.62,0.0,0.85032,0.0001,15.06743]
[1779302736279,36.93,77405.62,0.0,0.85032,0.0001,15.06743]
[1779302739064,36.93,77410.86,0.0,0.85083,0.0001,15.03414]
[1779302742218,36.93,77411.21,0.0,0.85087,0.0001,15.03202]
[1779302742270,36.93,77411.21,0.0,0.85087,0.0001,15.03202]
[1779302742520,36.93,77411.21,0.0,0.85087,0.0001,15.03202]
[1779302743092,36.93,77413.36,0.0,0.85108,0.0001,15.0184]
[1779302745005,36.94,77414.73,0.0,0.85121,0.0001,15.00975]
[1779302745009,36.94,77414.73,0.0,0.85121,0.0001,15.00975]
[1779302745027,36.94,77414.73,0.0,0.85121,0.0001,15.00975]
[1779302750141,36.94,77412.2,0.0,0.85096,0.0001,15.02614]
[1779302751096,36.94,77412.2,0.0,0.85096,0.0001,15.02614]
[1779302751150,36.94,77412.2,0.0,0.85096,0.0001,15.02614]
[1779302751201,36.94,77412.2,0.0,0.85096,0.0001,15.02614]
[1779302751257,36.94,77413.02,0.0,0.85104,0.0001,15.02097]
[1779302752155,36.94,77406.33,0.0,0.85039,0.0001,15.06347]
[1779302752586,36.94,77406.33,0.0,0.85039,0.0001,15.06347]
[1779302752634,36.94,77406.33,0.0,0.85039,0.0001,15.06347]
[1779302752775,36.94,77406.33,0.0,0.85039,0.0001,15.06347]
[1779302753162,36.94,77405.32,0.0,0.85029,0.0001,15.06985]
[1779302754026,36.94,77405.32,0.0,0.85029,0.0001,15.06985]
[1779302754168,36.94,77400.49,0.0,0.84982,0.0001,15.10048]
[1779302756196,36.94,77387.81,0.0,0.84858,0.0001,15.18079]
[1779302758210,36.94,77384.41,0.0,0.84824,0.0001,15.20249]
[1779302758804,36.94,77384.41,0.0,0.84824,0.0001,15.20249]
[1779302758856,36.94,77384.41,0.0,0.84824,0.0001,15.20249]
[1779302759031,36.94,77384.41,0.0,0.84824,0.0001,15.20249]
[1779302759838,36.94,77384.41,0.0,0.84824,0.0001,15.20253]
[1779302759865,36.94,77384.41,0.0,0.84824,0.0001,15.20253]
[1779302759875,36.94,77379.6,0.0,0.84777,0.0001,15.23307]
[1779302760885,36.94,77379.6,0.0,0.84777,0.0001,15.23307]
[1779302760974,36.94,77373.45,0.0,0.84716,0.0001,15.27208]
[1779302761238,36.94,77357.52,0.0,0.84558,0.0001,15.37323]
[1779302762248,36.94,77348.98,0.0,0.84473,0.0001,15.42749]
[1779302764449,36.94,77346.41,0.0,0.84448,0.0001,15.44376]
[1779302764480,36.94,77345.82,0.0,0.84442,0.0001,15.44734]
[1779302769294,36.93,77346.47,0.0,0.84449,0.0001,15.44296]
[1779302769341,36.93,77346.47,0.0,0.84449,0.0001,15.44296]
[1779302769523,36.93,77346.47,0.0,0.84449,0.0001,15.44296]
[1779302772316,36.93,77351.69,0.0,0.84501,0.0001,15.40946]
[1779302776344,36.93,77343.35,0.0,0.84418,0.0001,15.46221]
[1779302778359,36.93,77337.78,0.0,0.84363,0.0001,15.49739]
[1779302780869,36.93,77336.43,0.0,0.8435,0.0001,15.50564]
[1779302780921,36.93,77336.43,0.0,0.8435,0.0001,15.50564]
[1779302781024,36.93,77336.43,0.0,0.8435,0.0001,15.50564]
[1779302782290,36.93,77336.56,0.0,0.84351,0.0001,15.50463]
[1779302782341,36.93,77336.56,0.0,0.84351,0.0001,15.50463]
[1779302782524,36.93,77336.56,0.0,0.84351,0.0001,15.50463]
[1779302782625,36.93,77336.91,0.0,0.84355,0.0001,15.50203]
[1779302788430,36.93,77338.38,0.0,0.84372,0.0001,15.49182]
[1779302792168,36.93,77337.58,0.0,0.84364,0.0001,15.49656]
[1779302792220,36.93,77337.58,0.0,0.84364,0.0001,15.49656]
[1779302792272,36.93,77337.64,0.0,0.84368,0.0001,15.49164]
[1779302793346,36.93,77337.67,0.0,0.84369,0.0001,15.49128]
[1779302793364,36.93,77337.67,0.0,0.84369,0.0001,15.49128]
[1779302793524,36.93,77337.67,0.0,0.84369,0.0001,15.49128]
[1779302793624,36.93,77337.07,0.0,0.84363,0.0001,15.49492]
[1779302796491,36.92,77343.56,0.0,0.84429,0.0001,15.4532]
[1779302797493,36.92,77355.08,0.0,0.84546,0.0001,15.37887]
[1779302798712,36.92,77355.08,0.0,0.84546,0.0001,15.37887]
[1779302798757,36.92,77355.08,0.0,0.84546,0.0001,15.37887]
[1779302798771,36.92,77355.08,0.0,0.84546,0.0001,15.37887]
[1779302798840,36.92,77357.37,0.0,0.84569,0.0001,15.36432]
[1779302799980,36.92,77357.37,0.0,0.84569,0.0001,15.36432]
[1779302800032,36.92,77357.37,0.0,0.84569,0.0001,15.36432]
[1779302800081,36.92,77357.73,0.0,0.84572,0.0001,15.36204]
[1779302800277,36.92,77357.73,0.0,0.84572,0.0001,15.36204]
[1779302805553,36.92,77355.74,0.0,0.84552,0.0001,15.37468]
[1779302807566,36.92,77367.23,0.0,0.84667,0.0001,15.30147]
[1779302808355,36.92,77367.23,0.0,0.84667,0.0001,15.30147]
[1779302808407,36.92,77367.23,0.0,0.84667,0.0001,15.30147]
[1779302808522,36.92,77367.23,0.0,0.84667,0.0001,15.30147]
[1779302809505,36.92,77366.93,0.0,0.84664,0.0001,15.30344]
[1779302809532,36.92,77366.93,0.0,0.84664,0.0001,15.30344]
[1779302809566,36.92,77366.93,0.0,0.84664,0.0001,15.30344]
[1779302810038,36.92,77366.93,0.0,0.84664,0.0001,15.30344]
[1779302810082,36.92,77367.75,0.0,0.84672,0.0001,15.29829]
[1779302812559,36.92,77367.8,0.0,0.84672,0.0001,15.29788]
[1779302812603,36.92,77367.8,0.0,0.84672,0.0001,15.29788]
[1779302814751,36.92,77368.95,0.0,0.84684,0.0001,15.29031]
[1779302814775,36.92,77368.95,0.0,0.84684,0.0001,15.29031]
[1779302814803,36.92,77368.95,0.0,0.84684,0.0001,15.29031]
[1779302814904,36.92,77369.82,0.0,0.84693,0.0001,15.28487]
[1779302816855,36.92,77370.57,0.0,0.847,0.0001,15.28021]
[1779302817037,36.92,77370.57,0.0,0.847,0.0001,15.28021]
[1779302817138,36.92,77371.68,0.0,0.84711,0.0001,15.27326]
[1779302817494,36.92,77371.68,0.0,0.84711,0.0001,15.27326]
[1779302820039,36.92,77371.45,0.0,0.84708,0.0001,15.27497]
[1779302823679,36.92,77364.44,0.0,0.84638,0.0001,15.32009]
[1779302825143,36.92,77364.44,0.0,0.84638,0.0001,15.32009]
[1779302825239,36.92,77364.44,0.0,0.84638,0.0001,15.32009]
[1779302825275,36.92,77364.44,0.0,0.84638,0.0001,15.32009]
[1779302825236,36.92,77363.33,0.0,0.84627,0.0001,15.32721]
[1779302825693,36.92,77363.19,0.0,0.84625,0.0001,15.32815]
[1779302827707,36.92,77357.78,0.0,0.84571,0.0001,15.3626]
[1779302828714,36.92,77350.57,0.0,0.84499,0.0001,15.40841]
[1779302831735,36.92,77340.81,0.0,0.84402,0.0001,15.4702]
[1779302834880,36.92,77339.95,0.0,0.84394,0.0001,15.47537]
[1779302834930,36.92,77339.95,0.0,0.84394,0.0001,15.47537]
[1779302835042,36.92,77339.95,0.0,0.84394,0.0001,15.47537]
[1779302835123,36.92,77340.14,0.0,0.84396,0.0001,15.474]
[1779302836770,36.92,77334.78,0.0,0.84343,0.0001,15.50773]
[1779302838785,36.92,77330.75,0.0,0.84303,0.0001,15.53289]
[1779302843474,36.92,77332.42,0.0,0.84321,0.0001,15.52138]
[1779302843522,36.92,77332.42,0.0,0.84321,0.0001,15.52138]
[1779302843820,36.92,77332.44,0.0,0.84322,0.0001,15.52106]
[1779302846034,36.92,77334.97,0.0,0.84347,0.0001,15.5048]
[1779302846131,36.92,77336.76,0.0,0.84366,0.0001,15.49326]
[1779302849861,36.92,77331.73,0.0,0.84316,0.0001,15.52458]
[1779302850338,36.92,77331.73,0.0,0.84316,0.0001,15.52458]
[1779302850390,36.92,77331.73,0.0,0.84316,0.0001,15.52458]
[1779302850522,36.92,77331.73,0.0,0.84316,0.0001,15.52458]
[1779302850868,36.92,77330.44,0.0,0.84303,0.0001,15.53258]
[1779302855905,36.91,77326.33,0.0,0.84267,0.0001,15.5535]
[1779302856742,36.91,77326.33,0.0,0.84267,0.0001,15.5535]
[1779302856773,36.91,77326.33,0.0,0.84267,0.0001,15.5535]
[1779302856911,36.91,77323.24,0.0,0.84236,0.0001,15.5729]
[1779302859295,36.91,77322.32,0.0,0.84227,0.0001,15.57848]
[1779302860035,36.91,77324.19,0.0,0.84246,0.0001,15.56633]
[1779302860071,36.91,77323.95,0.0,0.84244,0.0001,15.56781]
[1779302865976,36.91,77324.95,0.0,0.84256,0.0001,15.55997]
[1779302868997,36.91,77332.18,0.0,0.8433,0.0001,15.51332]
[1779302869565,36.91,77332.18,0.0,0.8433,0.0001,15.51332]
[1779302869573,36.91,77332.18,0.0,0.8433,0.0001,15.51332]
[1779302870032,36.91,77332.18,0.0,0.8433,0.0001,15.51332]
[1779302870103,36.91,77332.88,0.0,0.84338,0.0001,15.5087]
[1779302874937,36.9,77335.03,0.0,0.8436,0.0001,15.49441]
[1779302874998,36.9,77335.03,0.0,0.8436,0.0001,15.49441]
[1779302875039,36.9,77334.4,0.0,0.84356,0.0001,15.49694]
[1779302876022,36.9,77334.4,0.0,0.84356,0.0001,15.49694]
[1779302879195,36.89,77335.67,0.0,0.84375,0.0001,15.48452]
[1779302879290,36.89,77339.7,0.0,0.84416,0.0001,15.45876]
[1779302886117,36.89,77342.34,0.0,0.84443,0.0001,15.44139]
[1779302891152,36.89,77343.32,0.0,0.84454,0.0001,15.43482]
[1779302892159,36.89,77337.74,0.0,0.84398,0.0001,15.47024]
[1779302895180,36.89,77342.52,0.0,0.84446,0.0001,15.43949]
[1779302898201,36.89,77345.6,0.0,0.84478,0.0001,15.4197]
[1779302899208,36.89,77349.54,0.0,0.84517,0.0001,15.3946]
[1779302900215,36.89,77352.36,0.0,0.84545,0.0001,15.37663]
[1779302905251,36.89,77349.94,0.0,0.84521,0.0001,15.39188]
[1779302910286,36.88,77350.48,0.0,0.84527,0.0001,15.3883]
[1779302914314,36.88,77353.99,0.0,0.84565,0.0001,15.36178]
[1779302915321,36.88,77357.49,0.0,0.846,0.0001,15.33954]
[1779302920356,36.89,77359.52,0.0,0.8462,0.0001,15.32694]
[1779302925393,36.89,77360.34,0.0,0.84627,0.0001,15.32205]
[1779302930430,36.89,77358.08,0.0,0.84604,0.0001,15.33671]
[1779302931499,36.89,77358.08,0.0,0.84604,0.0001,15.33671]
[1779302940506,36.89,77357.99,0.0,0.84603,0.0001,15.33761]
[1779302945541,36.89,77361.2,0.0,0.84635,0.0001,15.31738]
[1779302950576,36.89,77359.78,0.0,0.8462,0.0001,15.32667]
[1779302955611,36.89,77366.01,0.0,0.84682,0.0001,15.2873]
[1779302960646,36.89,77364.65,0.0,0.84667,0.0001,15.2965]
[1779302967694,36.89,77366.71,0.0,0.84687,0.0001,15.28414]
[1779302971723,36.89,77370.99,0.0,0.84731,0.0001,15.25319]
[1779302973737,36.89,77375.94,0.0,0.8478,0.0001,15.22207]
[1779302977765,36.9,77373.27,0.0,0.84753,0.0001,15.23947]
[1779302982800,36.9,77376.6,0.0,0.84785,0.0001,15.21862]
[1779302987835,36.9,77375.06,0.0,0.8477,0.0001,15.22845]
[1779302992870,36.9,77376.61,0.0,0.84785,0.0001,15.21864]
[1779302997905,36.9,77378.56,0.0,0.84804,0.0001,15.20638]
[1779303000926,36.9,77375.74,0.0,0.84775,0.0001,15.22507]
[1779303005964,36.9,77374.73,0.0,0.84763,0.0001,15.23268]
[1779303007977,36.9,77369.25,0.0,0.84709,0.0001,15.26796]
[1779303010999,36.9,77365.47,0.0,0.8467,0.0001,15.29248]
[1779303016035,36.91,77367.49,0.0,0.84689,0.0001,15.28031]
[1779303021070,36.91,77368.4,0.0,0.84697,0.0001,15.27531]
[1779303023084,36.91,77371.93,0.0,0.84732,0.0001,15.2532]
[1779303028119,36.91,77370.98,0.0,0.84721,0.0001,15.26017]
[1779303033153,36.91,77368.75,0.0,0.84701,0.0001,15.271]
[1779303040204,36.91,77368.88,0.0,0.847,0.0001,15.27129]
[1779303044232,36.92,77362.34,0.0,0.84635,0.0001,15.31347]
[1779303046246,36.92,77356.76,0.0,0.84579,0.0001,15.34911]
[1779303051280,36.92,77357.72,0.0,0.84588,0.0001,15.34323]
[1779303054302,36.92,77360.93,0.0,0.8462,0.0001,15.32298]
[1779303059337,36.92,77361.16,0.0,0.84622,0.0001,15.3218]
[1779303064372,36.92,77360.94,0.0,0.84619,0.0001,15.3234]
[1779303066385,36.92,77357.37,0.0,0.84584,0.0001,15.34612]
[1779303070414,36.92,77360.35,0.0,0.84613,0.0001,15.32714]
[1779303075450,36.92,77369.75,0.0,0.84707,0.0001,15.26738]
[1779303076458,36.92,77373.49,0.0,0.84743,0.0001,15.24369]
[1779303081493,36.92,77372.63,0.0,0.84735,0.0001,15.24932]
[1779303086528,36.92,77371.54,0.0,0.84723,0.0001,15.25679]
[1779303092570,36.92,77371.69,0.0,0.84727,0.0001,15.25236]
[1779303094585,36.92,77365.8,0.0,0.84668,0.0001,15.29003]
[1779303095593,36.92,77360.55,0.0,0.84616,0.0001,15.32346]
[1779303096599,36.92,77349.28,0.0,0.84503,0.0001,15.3951]
[1779303097606,36.92,77346.97,0.0,0.8448,0.0001,15.40972]
[1779303102641,36.92,77353.77,0.0,0.84549,0.0001,15.36607]
[1779303105662,36.92,77355.98,0.0,0.84571,0.0001,15.35197]
[1779303111705,36.92,77355.85,0.0,0.8457,0.0001,15.35271]
[1779303116739,36.92,77355.58,0.0,0.84567,0.0001,15.3543]
[1779303121774,36.92,77355.66,0.0,0.84568,0.0001,15.35359]
[1779303126809,36.92,77356.08,0.0,0.84573,0.0001,15.35068]
[1779303131844,36.92,77358.51,0.0,0.84598,0.0001,15.33503]
[1779303137885,36.92,77358.54,0.0,0.84598,0.0001,15.3347]
[1779303146951,36.92,77358.0,0.0,0.84593,0.0001,15.33802]
[1779303147956,36.92,77347.62,0.0,0.84489,0.0001,15.40395]
[1779303148963,36.92,77346.79,0.0,0.84481,0.0001,15.40911]
[1779303154001,36.92,77350.92,0.0,0.84527,0.0001,15.3781]
[1779303155008,36.92,77347.9,0.0,0.84497,0.0001,15.3972]
[1779303157674,36.92,77348.25,0.0,0.845,0.0001,15.39478]
[1779303158073,36.92,77357.35,0.0,0.84591,0.0001,15.33688]
[1779303159033,36.92,77360.5,0.0,0.84623,0.0001,15.31687]
[1779303162058,36.92,77363.36,0.0,0.84651,0.0001,15.29882]
[1779303164071,36.92,77366.95,0.0,0.84686,0.0001,15.27611]
[1779303167091,36.92,77369.78,0.0,0.84714,0.0001,15.25837]
[1779303168172,36.92,77369.78,0.0,0.84714,0.0001,15.25837]
[1779303171120,36.92,77366.99,0.0,0.84686,0.0001,15.27657]
[1779303176157,36.92,77366.68,0.0,0.84682,0.0001,15.27899]
[1779303181192,36.92,77365.63,0.0,0.84671,0.0001,15.28607]
[1779303182199,36.92,77360.91,0.0,0.84624,0.0001,15.31613]
[1779303183206,36.92,77346.11,0.0,0.84476,0.0001,15.41022]
[1779303184213,36.92,77344.96,0.0,0.84465,0.0001,15.41745]
[1779303191263,36.92,77344.38,0.0,0.8446,0.0001,15.42049]
[1779303196297,36.92,77349.78,0.0,0.84515,0.0001,15.3857]
[1779303196710,36.92,77349.78,0.0,0.84515,0.0001,15.3857]
[1779303203347,36.92,77349.62,0.0,0.84513,0.0001,15.38647]
[1779303208382,36.92,77348.14,0.0,0.84499,0.0001,15.39578]
[1779303213417,36.92,77348.5,0.0,0.84506,0.0001,15.38922]
[1779303217446,36.92,77352.98,0.0,0.8455,0.0001,15.36078]
[1779303220467,36.92,77357.37,0.0,0.84594,0.0001,15.33306]
[1779303225502,36.92,77357.01,0.0,0.8459,0.0001,15.33578]
[1779303230537,36.92,77357.79,0.0,0.84597,0.0001,15.33125]
[1779303232568,36.92,77357.5,0.0,0.84594,0.0001,15.33318]
[1779303236022,36.92,77360.2,0.0,0.8462,0.0001,15.31645]
[1779303236579,36.92,77365.92,0.0,0.84676,0.0001,15.28023]
[1779303241614,36.92,77367.08,0.0,0.84687,0.0001,15.27368]
[1779303248663,36.93,77366.59,0.0,0.8468,0.0001,15.27802]
[1779303253697,36.93,77366.86,0.0,0.84681,0.0001,15.27714]
[1779303258733,36.93,77366.73,0.0,0.84679,0.0001,15.27882]
[1779303263770,36.93,77365.06,0.0,0.84661,0.0001,15.29026]
[1779303265784,36.93,77359.92,0.0,0.8461,0.0001,15.3232]
[1779303266791,36.93,77356.53,0.0,0.84576,0.0001,15.34483]
[1779303271825,36.93,77355.14,0.0,0.84565,0.0001,15.34977]
[1779303272832,36.93,77348.97,0.0,0.84503,0.0001,15.389]
[1779303278875,36.93,77349.55,0.0,0.84509,0.0001,15.38523]
[1779303283910,36.93,77349.91,0.0,0.84513,0.0001,15.38288]
[1779303286226,36.93,77349.62,0.0,0.8451,0.0001,15.38471]
[1779303291966,36.93,77350.46,0.0,0.84518,0.0001,15.37942]
[1779303293980,36.93,77347.58,0.0,0.84489,0.0001,15.39775]
[1779303300026,36.93,77347.28,0.0,0.84486,0.0001,15.39971]
[1779303305060,36.93,77349.94,0.0,0.84513,0.0001,15.38291]
[1779303310096,36.93,77348.66,0.0,0.845,0.0001,15.3912]
[1779303315131,36.93,77349.75,0.0,0.8451,0.0001,15.38448]
[1779303320169,36.94,77353.0,0.0,0.84542,0.0001,15.36404]
[1779303325204,36.94,77354.44,0.0,0.84556,0.0001,15.35519]
[1779303330239,36.94,77354.22,0.0,0.84553,0.0001,15.3569]
[1779303335274,36.94,77355.87,0.0,0.84572,0.0001,15.34262]
[1779303338295,36.94,77359.3,0.0,0.84606,0.0001,15.3211]
[1779303339302,36.94,77363.2,0.0,0.84645,0.0001,15.29645]
[1779303344337,36.94,77364.52,0.0,0.84657,0.0001,15.28888]
[1779303348365,36.94,77359.45,0.0,0.84605,0.0001,15.32178]
[1779303349011,36.94,77359.45,0.0,0.84605,0.0001,15.32178]
[1779303356541,36.94,77356.95,0.0,0.84579,0.0001,15.33833]
[1779303360449,36.95,77361.09,0.0,0.8462,0.0001,15.31265]
[1779303365484,36.95,77361.92,0.0,0.84627,0.0001,15.30807]
[1779303368505,36.95,77366.5,0.0,0.84672,0.0001,15.27943]
[1779303371526,36.95,77371.12,0.0,0.84716,0.0001,15.25065]
[1779303372533,36.95,77374.99,0.0,0.84754,0.0001,15.2263]
[1779303373540,36.95,77384.82,0.0,0.84851,0.0001,15.16416]
[1779303374547,36.95,77386.39,0.0,0.84866,0.0001,15.15413]
[1779303376391,36.95,77385.9,0.0,0.84861,0.0001,15.15736]
[1779303376443,36.95,77385.9,0.0,0.84861,0.0001,15.15736]
[1779303376521,36.95,77385.9,0.0,0.84861,0.0001,15.15736]
[1779303381597,36.95,77385.54,0.0,0.84858,0.0001,15.15925]
[1779303386632,36.95,77384.84,0.0,0.84852,0.0001,15.16328]
[1779303387638,36.95,77381.74,0.0,0.84822,0.0001,15.18287]
[1779303392674,36.95,77380.71,0.0,0.84816,0.0001,15.18457]
[1779303396702,36.95,77385.16,0.0,0.8486,0.0001,15.15585]
[1779303401736,36.95,77387.2,0.0,0.84881,0.0001,15.14253]
[1779303405765,36.94,77384.26,0.0,0.84853,0.0001,15.16086]
[1779303410800,36.94,77383.94,0.0,0.8485,0.0001,15.16237]
[1779303411807,36.94,77379.85,0.0,0.8481,0.0001,15.18823]
[1779303413821,36.94,77377.2,0.0,0.84784,0.0001,15.20517]
[1779303418856,36.94,77379.06,0.0,0.84802,0.0001,15.19365]
[1779303423891,36.94,77379.65,0.0,0.84807,0.0001,15.19024]
[1779303427919,36.94,77382.53,0.0,0.84835,0.0001,15.17198]
[1779303429932,36.94,77385.87,0.0,0.84868,0.0001,15.15078]
[1779303434969,36.94,77382.95,0.0,0.84839,0.0001,15.16941]
[1779303440011,36.94,77382.97,0.0,0.84839,0.0001,15.1693]
[1779303445039,36.94,77383.49,0.0,0.84845,0.0001,15.16595]
[1779303450074,36.94,77382.15,0.0,0.84832,0.0001,15.17438]
[1779303456115,36.94,77380.72,0.0,0.84821,0.0001,15.17892]
[1779303459140,36.94,77376.7,0.0,0.84782,0.0001,15.20404]
[1779303460146,36.94,77362.44,0.0,0.84641,0.0001,15.29444]
[1779303462160,36.94,77360.85,0.0,0.84625,0.0001,15.3047]
[1779303467195,36.94,77361.63,0.0,0.84632,0.0001,15.30052]
[1779303472230,36.95,77361.52,0.0,0.8463,0.0001,15.3019]
[1779303477265,36.95,77363.23,0.0,0.84646,0.0001,15.29168]
[1779303481295,36.95,77359.18,0.0,0.84604,0.0001,15.31804]
[1779303482299,36.95,77356.67,0.0,0.84579,0.0001,15.33412]
[1779303483307,36.95,77356.46,0.0,0.84577,0.0001,15.33557]
[1779303484313,36.95,77355.69,0.0,0.84569,0.0001,15.34059]
[1779303485320,36.95,77355.97,0.0,0.84572,0.0001,15.33893]
[1779303486328,36.95,77356.15,0.0,0.84573,0.0001,15.33791]
[1779303489349,36.95,77355.89,0.0,0.8457,0.0001,15.33994]
[1779303491363,36.95,77354.84,0.0,0.84559,0.0001,15.34687]
[1779303492370,36.95,77353.91,0.0,0.8455,0.0001,15.35289]
[1779303493376,36.95,77350.74,0.0,0.84518,0.0001,15.37312]
[1779303494384,36.95,77349.23,0.0,0.84503,0.0001,15.38279]
[1779303500425,36.95,77347.15,0.0,0.84482,0.0001,15.3963]
[1779303505461,36.95,77339.71,0.0,0.84407,0.0001,15.44354]
[1779303506164,36.95,77339.71,0.0,0.84407,0.0001,15.44354]
[1779303506901,36.95,77335.45,0.0,0.84365,0.0001,15.4705]
[1779303508482,36.95,77337.69,0.0,0.84387,0.0001,15.45606]
[1779303512510,36.95,77338.53,0.0,0.844,0.0001,15.44614]
[1779303513517,36.95,77339.85,0.0,0.84413,0.0001,15.43767]
[1779303514523,36.95,77343.15,0.0,0.84446,0.0001,15.41664]
[1779303515531,36.95,77348.17,0.0,0.84496,0.0001,15.38471]
[1779303516539,36.95,77354.14,0.0,0.84556,0.0001,15.3468]
[1779303517546,36.95,77356.19,0.0,0.84576,0.0001,15.33383]
[1779303518553,36.95,77354.75,0.0,0.84562,0.0001,15.34303]
[1779303519560,36.95,77355.28,0.0,0.84567,0.0001,15.33971]
[1779303521574,36.95,77355.94,0.0,0.84574,0.0001,15.33562]
[1779303522581,36.95,77356.53,0.0,0.84579,0.0001,15.33194]
[1779303524595,36.95,77355.78,0.0,0.84572,0.0001,15.33683]
[1779303525602,36.95,77355.04,0.0,0.84564,0.0001,15.34159]
[1779303526609,36.95,77355.9,0.0,0.84573,0.0001,15.33618]
[1779303527616,36.95,77355.69,0.0,0.84571,0.0001,15.33758]
[1779303528623,36.95,77354.09,0.0,0.84555,0.0001,15.3478]
[1779303529629,36.95,77353.2,0.0,0.84546,0.0001,15.35349]
[1779303533658,36.95,77353.84,0.0,0.84552,0.0001,15.34958]
[1779303535672,36.95,77353.51,0.0,0.84548,0.0001,15.35176]
[1779303536679,36.95,77354.18,0.0,0.84555,0.0001,15.34755]
[1779303537685,36.95,77355.03,0.0,0.84563,0.0001,15.34221]
[1779303538693,36.95,77354.23,0.0,0.84555,0.0001,15.34734]
[1779303539700,36.95,77353.68,0.0,0.8455,0.0001,15.35088]
[1779303544735,36.96,77351.52,0.0,0.84528,0.0001,15.36481]
[1779303545742,36.96,77338.62,0.0,0.84399,0.0001,15.44671]
[1779303546749,36.95,77332.35,0.0,0.84336,0.0001,15.48642]
[1779303548763,36.95,77330.7,0.0,0.8432,0.0001,15.49659]
[1779303549880,36.95,77331.73,0.0,0.8433,0.0001,15.48989]
[1779303553798,36.95,77330.66,0.0,0.84321,0.0001,15.49606]
[1779303557826,36.95,77331.39,0.0,0.84329,0.0001,15.49076]
[1779303562861,36.95,77330.94,0.0,0.84326,0.0001,15.49281]
[1779303563868,36.95,77332.57,0.0,0.84342,0.0001,15.48229]
[1779303564875,36.95,77333.67,0.0,0.84354,0.0001,15.47516]
[1779303567895,36.95,77335.44,0.0,0.84372,0.0001,15.46348]
[1779303568903,36.95,77342.59,0.0,0.84444,0.0001,15.41796]
[1779303569909,36.95,77343.41,0.0,0.84452,0.0001,15.41268]
[1779303570916,36.95,77344.57,0.0,0.84464,0.0001,15.40526]
[1779303571924,36.95,77343.47,0.0,0.84456,0.0001,15.40798]
[1779303573938,36.95,77345.45,0.0,0.84476,0.0001,15.39528]
[1779303574945,36.95,77346.16,0.0,0.84483,0.0001,15.39072]
[1779303577966,36.95,77345.71,0.0,0.84479,0.0001,15.39344]
[1779303580987,36.94,77345.26,0.0,0.84475,0.0001,15.39611]
[1779303583002,36.94,77344.64,0.0,0.84469,0.0001,15.39992]
[1779303587031,36.94,77342.52,0.0,0.84448,0.0001,15.41308]
[1779303589044,36.94,77341.89,0.0,0.84442,0.0001,15.41689]
[1779303593073,36.94,77340.26,0.0,0.84426,0.0001,15.42683]
[1779303596094,36.94,77342.14,0.0,0.84446,0.0001,15.41454]
[1779303599115,36.94,77343.62,0.0,0.84461,0.0001,15.40484]
[1779303600122,36.94,77344.95,0.0,0.84475,0.0001,15.3963]
[1779303601129,36.94,77345.78,0.0,0.84483,0.0001,15.39095]
[1779303602136,36.94,77343.74,0.0,0.84463,0.0001,15.40383]
[1779303603143,36.94,77335.88,0.0,0.84384,0.0001,15.45365]
[1779303604150,36.94,77333.03,0.0,0.84356,0.0001,15.47158]
[1779303605157,36.94,77334.05,0.0,0.84366,0.0001,15.46492]
[1779303606164,36.94,77336.44,0.0,0.8439,0.0001,15.44957]
[1779303607171,36.94,77335.51,0.0,0.84381,0.0001,15.45532]
[1779303608177,36.94,77334.68,0.0,0.84373,0.0001,15.46043]
[1779303610192,36.94,77333.04,0.0,0.84357,0.0001,15.47052]
[1779303612206,36.94,77331.95,0.0,0.84347,0.0001,15.47708]
[1779303613213,36.94,77330.51,0.0,0.84333,0.0001,15.48605]
[1779303617243,36.93,77329.76,0.0,0.84326,0.0001,15.49005]
[1779303618255,36.93,77328.63,0.0,0.84315,0.0001,15.49704]
[1779303619263,36.93,77329.51,0.0,0.84324,0.0001,15.49125]
[1779303620270,36.93,77328.72,0.0,0.84317,0.0001,15.49606]
[1779303625304,36.93,77328.62,0.0,0.84317,0.0001,15.49571]
[1779303627318,36.93,77327.51,0.0,0.84307,0.0001,15.50237]
[1779303628326,36.93,77324.84,0.0,0.8428,0.0001,15.51914]
[1779303630340,36.93,77326.92,0.0,0.84302,0.0001,15.50551]
[1779303632353,36.93,77328.24,0.0,0.84319,0.0001,15.49251]
[1779303633361,36.93,77331.26,0.0,0.84349,0.0001,15.47314]
[1779303634370,36.93,77334.15,0.0,0.84379,0.0001,15.4546]
[1779303635375,36.93,77339.91,0.0,0.84437,0.0001,15.41786]
[1779303636382,36.93,77343.54,0.0,0.84473,0.0001,15.39467]
[1779303637389,36.92,77346.88,0.0,0.84507,0.0001,15.37337]
[1779303638396,36.92,77347.97,0.0,0.84518,0.0001,15.36638]
[1779303639403,36.92,77348.82,0.0,0.84526,0.0001,15.36097]
[1779303640410,36.92,77349.75,0.0,0.84536,0.0001,15.35506]
[1779303643430,36.92,77349.28,0.0,0.84531,0.0001,15.35807]
[1779303644438,36.92,77349.96,0.0,0.84538,0.0001,15.35376]
[1779303645445,36.92,77349.27,0.0,0.84531,0.0001,15.35816]
[1779303648466,36.92,77347.11,0.0,0.84509,0.0001,15.3719]
[1779303653501,36.92,77352.27,0.0,0.84561,0.0001,15.3391]
[1779303654508,36.93,77355.46,0.0,0.84593,0.0001,15.31887]
[1779303657529,36.93,77355.23,0.0,0.8459,0.0001,15.32054]
[1779303659543,36.93,77355.47,0.0,0.84592,0.0001,15.31914]
[1779303661556,36.93,77355.93,0.0,0.84597,0.0001,15.31635]
[1779303662564,36.93,77355.52,0.0,0.84592,0.0001,15.31902]
[1779303667598,36.93,77357.9,0.0,0.84616,0.0001,15.30412]
[1779303670620,36.93,77360.16,0.0,0.84638,0.0001,15.28991]
[1779303672634,36.93,77364.13,0.0,0.84677,0.0001,15.26483]
[1779303674648,36.93,77366.93,0.0,0.84705,0.0001,15.24727]
[1779303679683,36.93,77366.35,0.0,0.84698,0.0001,15.25163]
[1779303680895,36.93,77366.35,0.0,0.84698,0.0001,15.25163]
[1779303680992,36.93,77374.07,0.0,0.84774,0.0001,15.20274]
[1779303681697,36.93,77378.06,0.0,0.84813,0.0001,15.17761]
[1779303682704,36.93,77380.94,0.0,0.84841,0.0001,15.15939]
[1779303687738,36.93,77383.61,0.0,0.84868,0.0001,15.14187]
[1779303691767,36.93,77380.79,0.0,0.84845,0.0001,15.15517]
[1779303696802,36.93,77379.85,0.0,0.84836,0.0001,15.16049]
[1779303701836,36.93,77379.25,0.0,0.84831,0.0001,15.16372]
[1779303702844,36.93,77374.71,0.0,0.84786,0.0001,15.1926]
[1779303703851,36.93,77364.32,0.0,0.84683,0.0001,15.25883]
[1779303704858,36.93,77363.19,0.0,0.84672,0.0001,15.26615]
[1779303709893,36.93,77364.08,0.0,0.8468,0.0001,15.26117]
[1779303714928,36.93,77363.97,0.0,0.84677,0.0001,15.26265]
[1779303719963,36.93,77364.55,0.0,0.84682,0.0001,15.25977]
[1779303724998,36.93,77366.68,0.0,0.84702,0.0001,15.24712]
[1779303727012,36.93,77371.5,0.0,0.84749,0.0001,15.2169]
[1779303729033,36.94,77374.18,0.0,0.84774,0.0001,15.20037]
[1779303734068,36.94,77374.94,0.0,0.8478,0.0001,15.19684]
[1779303736082,36.94,77387.35,0.0,0.84901,0.0001,15.11857]
[1779303737089,36.94,77393.59,0.0,0.84963,0.0001,15.07892]
[1779303742124,36.94,77396.44,0.0,0.8499,0.0001,15.06092]
[1779303746154,36.94,77389.07,0.0,0.84918,0.0001,15.10781]
[1779303747160,36.94,77380.79,0.0,0.84836,0.0001,15.16052]
[1779303748167,36.94,77378.04,0.0,0.84809,0.0001,15.17827]
[1779303749174,36.94,77372.27,0.0,0.84752,0.0001,15.21516]
[1779303750181,36.94,77368.62,0.0,0.84715,0.0001,15.23854]
[1779303751212,36.94,77365.2,0.0,0.84685,0.0001,15.25601]
[1779303752220,36.94,77354.95,0.0,0.84582,0.0001,15.32125]
[1779303753227,36.94,77342.84,0.0,0.84461,0.0001,15.39814]
[1779303754234,36.94,77341.61,0.0,0.84449,0.0001,15.40604]
[1779303755241,36.94,77340.82,0.0,0.84441,0.0001,15.41103]
[1779303758262,36.94,77341.85,0.0,0.84452,0.0001,15.40438]
[1779303759269,36.94,77341.06,0.0,0.84444,0.0001,15.40936]
[1779303760276,36.94,77343.99,0.0,0.84473,0.0001,15.39071]
[1779303761918,36.94,77343.99,0.0,0.84473,0.0001,15.39071]
[1779303761943,36.94,77345.74,0.0,0.84491,0.0001,15.37956]
[1779303764304,36.94,77344.86,0.0,0.84482,0.0001,15.38511]
[1779303766318,36.94,77346.82,0.0,0.84502,0.0001,15.37261]
[1779303767325,36.94,77348.94,0.0,0.84523,0.0001,15.35913]
[1779303772361,36.94,77349.05,0.0,0.84524,0.0001,15.35841]
[1779303777396,36.94,77349.0,0.0,0.84524,0.0001,15.35865]
[1779303782431,36.94,77348.75,0.0,0.84521,0.0001,15.36012]
[1779303785452,36.94,77348.32,0.0,0.84517,0.0001,15.36275]
[1779303789480,36.94,77347.88,0.0,0.84513,0.0001,15.36536]
[1779303790487,36.94,77339.84,0.0,0.84433,0.0001,15.41636]
[1779303792500,36.94,77338.67,0.0,0.84421,0.0001,15.42361]
[1779303796529,36.94,77337.41,0.0,0.84409,0.0001,15.43108]
[1779303797536,36.94,77332.97,0.0,0.84365,0.0001,15.45914]
[1779303798543,36.94,77331.03,0.0,0.84346,0.0001,15.47132]
[1779303802572,36.94,77328.8,0.0,0.84324,0.0001,15.48472]
[1779303803580,36.94,77330.42,0.0,0.84341,0.0001,15.47403]
[1779303806613,36.93,77320.21,0.0,0.84239,0.0001,15.53849]
[1779303807620,36.93,77319.52,0.0,0.84233,0.0001,15.54241]
[1779303809635,36.93,77318.6,0.0,0.84224,0.0001,15.5477]
[1779303813662,36.93,77316.5,0.0,0.84207,0.0001,15.55617]
[1779303814669,36.93,77314.11,0.0,0.84183,0.0001,15.57128]
[1779303816684,36.93,77311.85,0.0,0.8416,0.0001,15.58546]
[1779303818698,36.93,77310.89,0.0,0.84151,0.0001,15.59135]
[1779303820711,36.93,77313.56,0.0,0.84178,0.0001,15.57418]
[1779303824740,36.93,77311.28,0.0,0.84156,0.0001,15.58833]
[1779303827762,36.93,77304.68,0.0,0.84089,0.0001,15.62993]
[1779303828768,36.93,77302.49,0.0,0.84067,0.0001,15.64368]
[1779303829776,36.93,77299.06,0.0,0.84032,0.0001,15.66549]
[1779303830783,36.93,77297.26,0.0,0.84014,0.0001,15.67692]
[1779303833804,36.93,77299.43,0.0,0.84036,0.0001,15.6627]
[1779303835824,36.93,77303.41,0.0,0.84078,0.0001,15.63707]
[1779303836831,36.93,77309.67,0.0,0.84142,0.0001,15.59716]
[1779303837838,36.92,77310.7,0.0,0.84152,0.0001,15.59053]
[1779303838845,36.92,77313.1,0.0,0.84177,0.0001,15.57521]
[1779303840974,36.92,77315.12,0.0,0.84198,0.0001,15.56206]
[1779303842989,36.92,77319.56,0.0,0.84243,0.0001,15.53337]
[1779303843996,36.92,77323.29,0.0,0.84281,0.0001,15.50947]
[1779303847017,36.92,77324.08,0.0,0.8429,0.0001,15.50395]
[1779303852052,36.92,77324.5,0.0,0.84296,0.0001,15.50049]
[1779303856080,36.92,77322.56,0.0,0.84277,0.0001,15.51219]
[1779303857087,36.92,77321.61,0.0,0.84268,0.0001,15.51806]
[1779303858096,36.92,77320.42,0.0,0.84256,0.0001,15.52544]
[1779303859103,36.92,77317.78,0.0,0.84229,0.0001,15.54203]
[1779303861117,36.92,77316.89,0.0,0.84221,0.0001,15.54726]
[1779303863131,36.91,77318.52,0.0,0.84238,0.0001,15.53647]
[1779303865145,36.91,77315.84,0.0,0.84212,0.0001,15.55311]
[1779303866153,36.91,77312.51,0.0,0.84178,0.0001,15.57405]
[1779303868170,36.91,77314.65,0.0,0.84201,0.0001,15.55996]
[1779303869176,36.91,77312.45,0.0,0.84179,0.0001,15.57372]
[1779303872198,36.91,77313.75,0.0,0.84196,0.0001,15.56073]
[1779303873205,36.91,77312.43,0.0,0.84183,0.0001,15.56911]
[1779303874212,36.91,77310.47,0.0,0.84163,0.0001,15.58154]
[1779303877233,36.91,77308.75,0.0,0.84145,0.0001,15.59235]
[1779303882269,36.91,77312.01,0.0,0.84179,0.0001,15.57137]
[1779303883275,36.91,77313.27,0.0,0.84192,0.0001,15.56334]
[1779303886296,36.91,77314.44,0.0,0.84204,0.0001,15.55587]
[1779303888309,36.91,77312.83,0.0,0.84187,0.0001,15.5661]
[1779303889317,36.91,77310.18,0.0,0.8416,0.0001,15.58292]
[1779303894352,36.91,77310.96,0.0,0.84169,0.0001,15.57777]
[1779303899389,36.91,77310.24,0.0,0.84162,0.0001,15.58214]
[1779303902410,36.91,77295.71,0.0,0.84014,0.0001,15.67433]
[1779303903417,36.91,77293.13,0.0,0.83987,0.0001,15.69074]
[1779303906437,36.91,77291.81,0.0,0.83975,0.0001,15.69872]
[1779303907926,36.91,77291.81,0.0,0.83975,0.0001,15.69872]
[1779303907978,36.91,77291.81,0.0,0.83975,0.0001,15.69872]
[1779303908022,36.91,77291.81,0.0,0.83975,0.0001,15.69872]
[1779303908079,36.91,77291.19,0.0,0.83969,0.0001,15.70222]
[1779303911474,36.9,77296.97,0.0,0.84029,0.0001,15.66484]
[1779303912481,36.9,77298.4,0.0,0.84044,0.0001,15.65559]
[1779303914495,36.9,77305.88,0.0,0.8412,0.0001,15.60814]
[1779303915502,36.9,77307.05,0.0,0.84132,0.0001,15.60081]
[1779303917516,36.9,77308.05,0.0,0.84142,0.0001,15.59471]
[1779303922551,36.9,77308.4,0.0,0.84146,0.0001,15.59216]
[1779303924564,36.9,77313.05,0.0,0.84193,0.0001,15.5625]
[1779303926369,36.9,77315.33,0.0,0.84216,0.0001,15.54795]
[1779303927586,36.9,77319.63,0.0,0.8426,0.0001,15.52042]
[1779303928594,36.9,77313.07,0.0,0.84194,0.0001,15.56192]
[1779303930607,36.9,77309.08,0.0,0.84154,0.0001,15.5869]
[1779303931616,36.9,77306.98,0.0,0.84136,0.0001,15.59583]
[1779303932622,36.9,77298.57,0.0,0.84051,0.0001,15.64903]
[1779303933629,36.9,77296.8,0.0,0.84032,0.0001,15.66043]
[1779303934636,36.9,77298.55,0.0,0.8405,0.0001,15.64938]
[1779303939672,36.9,77298.16,0.0,0.84046,0.0001,15.65223]
[1779303944708,36.9,77297.98,0.0,0.84043,0.0001,15.65375]
[1779303949742,36.9,77296.92,0.0,0.84032,0.0001,15.66081]
[1779303955785,36.9,77297.89,0.0,0.84041,0.0001,15.65492]
[1779303960820,36.9,77298.06,0.0,0.84043,0.0001,15.65413]
[1779303963841,36.9,77296.97,0.0,0.84031,0.0001,15.66123]
[1779303964848,36.91,77285.51,0.0,0.83914,0.0001,15.73411]
[1779303965855,36.91,77283.73,0.0,0.83896,0.0001,15.74539]
[1779303966862,36.91,77282.21,0.0,0.8388,0.0001,15.75501]
[1779303968876,36.9,77285.77,0.0,0.83917,0.0001,15.7323]
[1779303971897,36.9,77287.0,0.0,0.83929,0.0001,15.72442]
[1779303976933,36.9,77288.4,0.0,0.83944,0.0001,15.71541]
[1779303977941,36.9,77289.55,0.0,0.83956,0.0001,15.70807]
[1779303982976,36.9,77289.71,0.0,0.83958,0.0001,15.7069]
[1779303984990,36.9,77292.92,0.0,0.83991,0.0001,15.68644]
[1779303987004,36.9,77295.76,0.0,0.8402,0.0001,15.66839]
[1779303988021,36.9,77297.39,0.0,0.84036,0.0001,15.65805]
[1779303989021,36.9,77299.37,0.0,0.84057,0.0001,15.6455]
[1779303990028,36.9,77301.09,0.0,0.84074,0.0001,15.63462]
[1779303995063,36.9,77300.72,0.0,0.84073,0.0001,15.63311]
[1779303999090,36.91,77295.66,0.0,0.84021,0.0001,15.66558]
[1779304000098,36.91,77293.27,0.0,0.83996,0.0001,15.68081]
[1779304002111,36.91,77294.75,0.0,0.84011,0.0001,15.67144]
[1779304004127,36.91,77302.49,0.0,0.8409,0.0001,15.62233]
[1779304005134,36.91,77303.84,0.0,0.84104,0.0001,15.61385]
[1779304010170,36.91,77304.46,0.0,0.84109,0.0001,15.61042]
[1779304015205,36.91,77304.27,0.0,0.84107,0.0001,15.61213]
[1779304019233,36.91,77303.14,0.0,0.84095,0.0001,15.61967]
[1779304020239,36.91,77301.85,0.0,0.84081,0.0001,15.62795]
[1779304024268,36.91,77302.89,0.0,0.84091,0.0001,15.62164]
[1779304028297,36.91,77301.62,0.0,0.84078,0.0001,15.63002]
[1779304033332,36.91,77301.85,0.0,0.8408,0.0001,15.62887]
[1779304035346,36.91,77300.35,0.0,0.84064,0.0001,15.63853]
[1779304040381,36.91,77300.32,0.0,0.84064,0.0001,15.63896]
[1779304042395,36.91,77298.51,0.0,0.84045,0.0001,15.65055]
[1779304047430,36.91,77298.41,0.0,0.84044,0.0001,15.65134]
[1779304052465,36.91,77299.18,0.0,0.84055,0.0001,15.64242]
[1779304057500,36.91,77300.54,0.0,0.84068,0.0001,15.63399]
[1779304059513,36.91,77302.09,0.0,0.84084,0.0001,15.62426]
[1779304064549,36.92,77301.69,0.0,0.84079,0.0001,15.62711]
[1779304069584,36.92,77301.53,0.0,0.84077,0.0001,15.62848]
[1779304072605,36.92,77304.55,0.0,0.84107,0.0001,15.60953]
[1779304073611,36.92,77305.93,0.0,0.84121,0.0001,15.60087]
[1779304078647,36.92,77305.71,0.0,0.84118,0.0001,15.60289]
[1779304083682,36.92,77310.27,0.0,0.84164,0.0001,15.57455]
[1779304084689,36.92,77314.73,0.0,0.84209,0.0001,15.54622]
[1779304087710,36.92,77312.65,0.0,0.84188,0.0001,15.55952]
[1779304089724,36.92,77315.32,0.0,0.84215,0.0001,15.54258]
[1779304092745,36.92,77322.24,0.0,0.84284,0.0001,15.49871]
[1779304093752,36.92,77323.91,0.0,0.84302,0.0001,15.48793]
[1779304094759,36.92,77325.4,0.0,0.84317,0.0001,15.47834]
[1779304099794,36.92,77326.0,0.0,0.84324,0.0001,15.47404]
[1779304104829,36.92,77326.72,0.0,0.84332,0.0001,15.46898]
[1779304105836,36.92,77325.25,0.0,0.84317,0.0001,15.47822]
[1779304106843,36.92,77323.23,0.0,0.84297,0.0001,15.49096]
[1779304107850,36.92,77318.86,0.0,0.84253,0.0001,15.51862]
[1779304108857,36.92,77317.23,0.0,0.84236,0.0001,15.52884]
[1779304111878,36.92,77320.04,0.0,0.84268,0.0001,15.50689]
[1779304116912,36.92,77319.65,0.0,0.84264,0.0001,15.50905]
[1779304118926,36.92,77324.63,0.0,0.84315,0.0001,15.47709]
[1779304119934,36.92,77327.07,0.0,0.8434,0.0001,15.46147]
[1779304120941,36.91,77328.25,0.0,0.84352,0.0001,15.45388]
[1779304122954,36.91,77329.27,0.0,0.84363,0.0001,15.44722]
[1779304125976,36.91,77324.93,0.0,0.84319,0.0001,15.47463]
[1779304126986,36.91,77322.86,0.0,0.84299,0.0001,15.48758]
[1779304128999,36.91,77319.1,0.0,0.84261,0.0001,15.51119]
[1779304130011,36.91,77317.81,0.0,0.84248,0.0001,15.51943]
[1779304132021,36.91,77312.09,0.0,0.8419,0.0001,15.55583]
[1779304137058,36.91,77312.03,0.0,0.84189,0.0001,15.55612]
[1779304142094,36.91,77310.22,0.0,0.84171,0.0001,15.56754]
[1779304147127,36.91,77309.62,0.0,0.84165,0.0001,15.57122]
[1779304148135,36.91,77311.13,0.0,0.84181,0.0001,15.5616]
[1779304150151,36.91,77312.35,0.0,0.84193,0.0001,15.55383]
[1779304155186,36.91,77312.35,0.0,0.84193,0.0001,15.55385]
[1779304158207,36.91,77318.4,0.0,0.84255,0.0001,15.51522]
[1779304159213,36.91,77319.84,0.0,0.84269,0.0001,15.50592]
[1779304164248,36.91,77320.17,0.0,0.84274,0.0001,15.50312]
[1779304166262,36.91,77321.07,0.0,0.84283,0.0001,15.49712]
[1779304171298,36.91,77321.29,0.0,0.8429,0.0001,15.49087]
[1779304172304,36.91,77320.34,0.0,0.8428,0.0001,15.49678]
[1779304175326,36.91,77321.19,0.0,0.8429,0.0001,15.49097]
[1779304179356,36.9,77322.47,0.0,0.84303,0.0001,15.48233]
[1779304180363,36.9,77323.53,0.0,0.84314,0.0001,15.47548]
[1779304181370,36.9,77326.04,0.0,0.8434,0.0001,15.45941]
[1779304182376,36.9,77328.55,0.0,0.84365,0.0001,15.44337]
[1779304184391,36.9,77327.72,0.0,0.84357,0.0001,15.4485]
[1779304186405,36.9,77328.63,0.0,0.84366,0.0001,15.44256]
[1779304189426,36.9,77334.95,0.0,0.8443,0.0001,15.40216]
[1779304190433,36.9,77337.42,0.0,0.84455,0.0001,15.38643]
[1779304195468,36.9,77338.79,0.0,0.84469,0.0001,15.37769]
[1779304197482,36.9,77339.81,0.0,0.84479,0.0001,15.37119]
[1779304199496,36.9,77340.39,0.0,0.84485,0.0001,15.3675]
[1779304201509,36.9,77342.92,0.0,0.8451,0.0001,15.35141]
[1779304202517,36.9,77350.82,0.0,0.84589,0.0001,15.30121]
[1779304203524,36.9,77354.57,0.0,0.84627,0.0001,15.27746]
[1779304205537,36.9,77353.89,0.0,0.84619,0.0001,15.28203]
[1779304207551,36.9,77352.88,0.0,0.84609,0.0001,15.28867]
[1779304209566,36.9,77352.05,0.0,0.846,0.0001,15.29414]
[1779304211580,36.9,77352.8,0.0,0.84608,0.0001,15.28949]
[1779304212586,36.9,77357.37,0.0,0.84653,0.0001,15.2605]
[1779304213594,36.9,77358.19,0.0,0.84661,0.0001,15.25523]
[1779304214601,36.9,77361.83,0.0,0.84698,0.0001,15.23204]
[1779304215608,36.9,77366.17,0.0,0.84741,0.0001,15.20442]
[1779304220643,36.9,77366.06,0.0,0.8474,0.0001,15.20511]
[1779304221650,36.9,77353.79,0.0,0.84618,0.0001,15.2831]
[1779304222656,36.9,77342.56,0.0,0.84505,0.0001,15.35458]
[1779304223664,36.9,77341.99,0.0,0.845,0.0001,15.3582]
[1779304228699,36.9,77341.37,0.0,0.84494,0.0001,15.3621]
[1779304233734,36.9,77341.53,0.0,0.84499,0.0001,15.35677]
[1779304237762,36.9,77340.94,0.0,0.84494,0.0001,15.35982]
[1779304241789,36.9,77338.1,0.0,0.84467,0.0001,15.37694]
[1779304242796,36.9,77336.4,0.0,0.8445,0.0001,15.38769]
[1779304243804,36.9,77335.15,0.0,0.84437,0.0001,15.39556]
[1779304244810,36.9,77335.91,0.0,0.84445,0.0001,15.39065]
[1779304246824,36.9,77337.34,0.0,0.8446,0.0001,15.38141]
[1779304251860,36.9,77336.98,0.0,0.84456,0.0001,15.38337]
[1779304254881,36.9,77337.87,0.0,0.84466,0.0001,15.37751]
[1779304255888,36.9,77341.04,0.0,0.84498,0.0001,15.3573]
[1779304256895,36.9,77341.8,0.0,0.84506,0.0001,15.35223]
[1779304259916,36.9,77342.48,0.0,0.84513,0.0001,15.3472]
[1779304260923,36.9,77354.76,0.0,0.84637,0.0001,15.26889]
[1779304261932,36.89,77348.27,0.0,0.84572,0.0001,15.30992]
[1779304262937,36.89,77345.31,0.0,0.84543,0.0001,15.32862]
[1779304263945,36.89,77344.71,0.0,0.84537,0.0001,15.33226]
[1779304265959,36.89,77341.43,0.0,0.84505,0.0001,15.35271]
[1779304266966,36.89,77342.28,0.0,0.84514,0.0001,15.34709]
[1779304267973,36.89,77342.93,0.0,0.8452,0.0001,15.34272]
[1779304270994,36.89,77347.57,0.0,0.84568,0.0001,15.31253]
[1779304272001,36.89,77350.9,0.0,0.84602,0.0001,15.29113]
[1779304273008,36.89,77351.22,0.0,0.84605,0.0001,15.28891]
[1779304274015,36.89,77350.73,0.0,0.846,0.0001,15.29187]
[1779304277036,36.89,77346.71,0.0,0.84561,0.0001,15.31695]
[1779304278043,36.89,77345.23,0.0,0.84546,0.0001,15.3262]
[1779304279050,36.89,77336.3,0.0,0.84457,0.0001,15.3828]
[1779304280058,36.89,77333.68,0.0,0.84431,0.0001,15.39946]
[1779304282071,36.89,77333.77,0.0,0.84432,0.0001,15.39871]
[1779304287106,36.89,77335.59,0.0,0.84451,0.0001,15.38653]
[1779304291134,36.88,77331.37,0.0,0.84413,0.0001,15.40884]
[1779304292140,36.88,77328.37,0.0,0.84382,0.0001,15.42781]
[1779304293148,36.88,77327.51,0.0,0.84374,0.0001,15.43314]
[1779304299189,36.88,77327.69,0.0,0.84377,0.0001,15.43115]
[1779304304225,36.88,77327.23,0.0,0.84374,0.0001,15.4334]
[1779304306239,36.88,77328.71,0.0,0.84389,0.0001,15.42373]
[1779304307246,36.88,77330.05,0.0,0.84403,0.0001,15.41508]
[1779304310267,36.88,77331.55,0.0,0.84418,0.0001,15.40523]
[1779304315302,36.88,77331.24,0.0,0.84416,0.0001,15.40674]
[1779304320337,36.88,77332.74,0.0,0.84431,0.0001,15.39674]
[1779304321344,36.88,77333.71,0.0,0.84441,0.0001,15.39049]
[1779304322350,36.88,77334.86,0.0,0.84453,0.0001,15.38311]
[1779304326379,36.88,77335.65,0.0,0.84461,0.0001,15.37786]
[1779304332421,36.87,77335.73,0.0,0.84463,0.0001,15.37707]
[1779304334435,36.87,77339.39,0.0,0.84499,0.0001,15.35369]
[1779304335441,36.87,77340.49,0.0,0.8451,0.0001,15.34668]
[1779304337456,36.87,77342.28,0.0,0.84528,0.0001,15.33527]
[1779304339470,36.87,77343.18,0.0,0.84537,0.0001,15.32956]
[1779304341484,36.87,77349.11,0.0,0.84597,0.0001,15.29166]
[1779304342491,36.87,77355.18,0.0,0.84658,0.0001,15.2529]
[1779304343498,36.87,77356.3,0.0,0.84669,0.0001,15.24569]
[1779304344505,36.87,77355.99,0.0,0.84666,0.0001,15.24758]
[1779304345515,36.87,77356.71,0.0,0.84673,0.0001,15.24292]
[1779304346522,36.87,77357.39,0.0,0.8468,0.0001,15.23852]
[1779304347529,36.87,77356.23,0.0,0.84669,0.0001,15.24583]
[1779304348536,36.87,77351.78,0.0,0.84625,0.0001,15.27407]
[1779304349543,36.87,77348.09,0.0,0.84588,0.0001,15.29744]
[1779304350550,36.87,77347.42,0.0,0.84581,0.0001,15.30156]
[1779304351562,36.87,77346.61,0.0,0.84577,0.0001,15.30236]
[1779304352569,36.87,77346.11,0.0,0.84572,0.0001,15.30539]
[1779304357605,36.87,77344.85,0.0,0.84561,0.0001,15.31266]
[1779304358612,36.87,77341.98,0.0,0.84532,0.0001,15.33077]
[1779304359619,36.87,77337.59,0.0,0.84488,0.0001,15.35852]
[1779304364654,36.87,77337.84,0.0,0.84492,0.0001,15.35583]
[1779304369688,36.86,77337.84,0.0,0.84494,0.0001,15.35476]
[1779304374724,36.86,77337.81,0.0,0.84495,0.0001,15.35385]
[1779304376738,36.86,77338.56,0.0,0.84504,0.0001,15.34863]
[1779304380766,36.86,77339.37,0.0,0.84513,0.0001,15.34263]
[1779304386809,36.85,77338.99,0.0,0.84511,0.0001,15.3438]
[1779304388823,36.85,77340.03,0.0,0.84522,0.0001,15.33677]
[1779304389830,36.85,77341.4,0.0,0.84536,0.0001,15.32785]
[1779304393857,36.85,77340.57,0.0,0.84529,0.0001,15.33238]
[1779304395872,36.85,77341.12,0.0,0.84535,0.0001,15.32849]
[1779304400907,36.85,77340.69,0.0,0.84532,0.0001,15.3303]
[1779304403927,36.85,77341.63,0.0,0.84543,0.0001,15.32376]
[1779304408963,36.84,77341.7,0.0,0.84545,0.0001,15.32243]
[1779304412990,36.84,77340.63,0.0,0.84538,0.0001,15.32434]
[1779304413998,36.84,77335.38,0.0,0.84486,0.0001,15.35759]
[1779304415007,36.84,77333.93,0.0,0.84472,0.0001,15.3666]
[1779304418027,36.84,77333.17,0.0,0.84465,0.0001,15.37074]
[1779304420041,36.84,77334.37,0.0,0.84478,0.0001,15.36263]
[1779304421048,36.84,77335.0,0.0,0.84484,0.0001,15.35839]
[1779304423062,36.84,77334.13,0.0,0.84476,0.0001,15.3635]
[1779304424071,36.84,77334.79,0.0,0.84483,0.0001,15.35907]
[1779304426084,36.84,77335.61,0.0,0.84492,0.0001,15.35343]
[1779304431119,36.83,77336.35,0.0,0.84501,0.0001,15.3477]
[1779304437161,36.83,77336.32,0.0,0.84503,0.0001,15.34674]
[1779304442196,36.83,77336.53,0.0,0.84506,0.0001,15.34446]
[1779304444210,36.83,77339.53,0.0,0.84537,0.0001,15.32498]
[1779304445218,36.83,77340.89,0.0,0.84551,0.0001,15.31613]
[1779304447232,36.83,77341.93,0.0,0.84562,0.0001,15.3092]
[1779304448239,36.83,77342.93,0.0,0.84572,0.0001,15.30268]
[1779304449246,36.83,77346.0,0.0,0.84603,0.0001,15.28299]
[1779304450253,36.83,77346.51,0.0,0.84608,0.0001,15.27961]
[1779304451260,36.83,77343.05,0.0,0.84574,0.0001,15.30155]
[1779304452267,36.83,77340.55,0.0,0.84549,0.0001,15.31737]
[1779304453274,36.82,77337.51,0.0,0.84519,0.0001,15.33646]
[1779304454281,36.82,77336.84,0.0,0.84512,0.0001,15.34055]
[1779304457302,36.82,77336.05,0.0,0.84505,0.0001,15.34503]
[1779304460322,36.82,77337.78,0.0,0.84523,0.0001,15.33344]
[1779304465358,36.82,77338.3,0.0,0.8453,0.0001,15.32925]
[1779304466364,36.82,77339.29,0.0,0.8454,0.0001,15.32277]
[1779304467372,36.82,77335.76,0.0,0.84505,0.0001,15.3451]
[1779304468379,36.82,77334.66,0.0,0.84494,0.0001,15.35192]
[1779304472407,36.82,77335.31,0.0,0.84505,0.0001,15.34278]
[1779304473414,36.82,77335.95,0.0,0.84512,0.0001,15.33851]
[1779304478450,36.81,77335.25,0.0,0.84506,0.0001,15.34207]
[1779304479457,36.81,77340.15,0.0,0.84556,0.0001,15.31066]
[1779304480464,36.81,77342.1,0.0,0.84575,0.0001,15.2981]
[1779304481874,36.81,77339.72,0.0,0.84552,0.0001,15.31314]
[1779304483485,36.81,77338.64,0.0,0.84541,0.0001,15.31973]
[1779304488519,36.81,77338.72,0.0,0.84543,0.0001,15.31846]
[1779304489526,36.81,77340.16,0.0,0.84558,0.0001,15.30913]
[1779304494562,36.81,77340.31,0.0,0.84561,0.0001,15.30749]
[1779304495569,36.81,77339.75,0.0,0.84555,0.0001,15.31092]
[1779304500604,36.81,77338.75,0.0,0.84546,0.0001,15.31661]
[1779304501611,36.81,77336.64,0.0,0.84525,0.0001,15.32992]
[1779304504632,36.8,77334.47,0.0,0.84504,0.0001,15.34325]
[1779304509667,36.8,77334.38,0.0,0.84505,0.0001,15.34291]
[1779304514702,36.8,77334.49,0.0,0.84507,0.0001,15.34132]
[1779304517723,36.8,77335.54,0.0,0.84519,0.0001,15.33409]
[1779304519737,36.8,77337.72,0.0,0.84541,0.0001,15.31986]
[1779304522758,36.8,77342.81,0.0,0.84593,0.0001,15.28698]
[1779304523765,36.8,77345.68,0.0,0.84622,0.0001,15.26858]
[1779304524772,36.8,77346.96,0.0,0.84634,0.0001,15.26034]
[1779304525779,36.8,77347.64,0.0,0.84641,0.0001,15.25594]
[1779304526786,36.8,77347.06,0.0,0.84636,0.0001,15.25958]
[1779304527793,36.8,77339.18,0.0,0.84557,0.0001,15.30976]
[1779304528801,36.8,77335.7,0.0,0.84522,0.0001,15.33201]
[1779304530815,36.8,77337.17,0.0,0.84536,0.0001,15.32271]
[1779304531822,36.8,77336.37,0.0,0.84532,0.0001,15.32366]
[1779304532829,36.8,77335.02,0.0,0.84518,0.0001,15.33231]
[1779304533836,36.8,77336.36,0.0,0.84531,0.0001,15.3238]
[1779304537868,36.8,77335.18,0.0,0.84519,0.0001,15.33152]
[1779304538874,36.8,77337.14,0.0,0.84539,0.0001,15.31906]
[1779304541895,36.8,77328.12,0.0,0.84448,0.0001,15.37672]
[1779304542903,36.8,77326.66,0.0,0.84433,0.0001,15.386]
[1779304543910,36.8,77324.3,0.0,0.84409,0.0001,15.401]
[1779304544917,36.8,77322.69,0.0,0.84393,0.0001,15.41121]
[1779304545924,36.8,77313.83,0.0,0.84304,0.0001,15.46762]
[1779304547938,36.8,77312.35,0.0,0.84289,0.0001,15.47676]
[1779304548945,36.8,77314.03,0.0,0.84306,0.0001,15.46589]
[1779304551966,36.8,77315.16,0.0,0.84318,0.0001,15.45828]
[1779304557004,36.79,77314.76,0.0,0.84315,0.0001,15.46024]
[1779304562039,36.79,77316.13,0.0,0.8433,0.0001,15.45097]
[1779304567075,36.79,77316.27,0.0,0.84332,0.0001,15.44965]
[1779304572108,36.79,77316.48,0.0,0.84335,0.0001,15.44794]
[1779304577144,36.79,77315.92,0.0,0.8433,0.0001,15.45117]
[1779304582180,36.79,77313.99,0.0,0.84311,0.0001,15.46316]
[1779304583187,36.79,77308.78,0.0,0.84258,0.0001,15.4963]
[1779304584194,36.79,77305.37,0.0,0.84223,0.0001,15.51792]
[1779304586208,36.79,77304.1,0.0,0.8421,0.0001,15.52614]
[1779304591243,36.79,77307.71,0.0,0.8425,0.0001,15.4992]
[1779304592250,36.79,77309.81,0.0,0.84271,0.0001,15.48591]
[1779304597286,36.79,77308.84,0.0,0.8426,0.0001,15.49265]
[1779304600307,36.79,77313.53,0.0,0.84308,0.0001,15.46244]
[1779304601314,36.79,77319.13,0.0,0.84365,0.0001,15.42664]
[1779304602321,36.79,77321.36,0.0,0.84388,0.0001,15.41236]
[1779304603328,36.79,77322.52,0.0,0.844,0.0001,15.40496]
[1779304604335,36.79,77325.37,0.0,0.84428,0.0001,15.38679]
[1779304605342,36.79,77329.62,0.0,0.84471,0.0001,15.35971]
[1779304609370,36.79,77330.85,0.0,0.84483,0.0001,15.35214]
[1779304610377,36.79,77332.38,0.0,0.84498,0.0001,15.34246]
[1779304611384,36.79,77335.7,0.0,0.84532,0.0001,15.32137]
[1779304612391,36.79,77337.51,0.0,0.8455,0.0001,15.30993]
[1779304614405,36.79,77339.83,0.0,0.84573,0.0001,15.29498]
[1779304615412,36.79,77342.26,0.0,0.84597,0.0001,15.27962]
[1779304616419,36.79,77343.02,0.0,0.84605,0.0001,15.27473]
[1779304617426,36.79,77342.27,0.0,0.84598,0.0001,15.27948]
[1779304620447,36.79,77342.91,0.0,0.84603,0.0001,15.27571]
[1779304623467,36.79,77342.34,0.0,0.84597,0.0001,15.27999]
[1779304625482,36.79,77342.87,0.0,0.84602,0.0001,15.27691]
[1779304628503,36.79,77346.91,0.0,0.84642,0.0001,15.25135]
[1779304629510,36.79,77348.59,0.0,0.84659,0.0001,15.24061]
[1779304631523,36.79,77348.16,0.0,0.84654,0.0001,15.24333]
[1779304632531,36.79,77350.34,0.0,0.84676,0.0001,15.22942]
[1779304633538,36.79,77348.2,0.0,0.84655,0.0001,15.24307]
[1779304634545,36.79,77346.85,0.0,0.84641,0.0001,15.25166]
[1779304636559,36.79,77344.41,0.0,0.84617,0.0001,15.26716]
[1779304637566,36.79,77343.44,0.0,0.84607,0.0001,15.27329]
[1779304638573,36.79,77342.6,0.0,0.84599,0.0001,15.27858]
[1779304639581,36.79,77340.74,0.0,0.8458,0.0001,15.29037]
[1779304640587,36.79,77337.57,0.0,0.84549,0.0001,15.31067]
[1779304641594,36.79,77330.84,0.0,0.84481,0.0001,15.35364]
[1779304642600,36.79,77327.91,0.0,0.84451,0.0001,15.37232]
[1779304645622,36.79,77327.17,0.0,0.84444,0.0001,15.37695]
[1779304646629,36.79,77324.55,0.0,0.84418,0.0001,15.39363]
[1779304651664,36.79,77329.31,0.0,0.84469,0.0001,15.3588]
[1779304652671,36.79,77331.41,0.0,0.8449,0.0001,15.3454]
[1779304655692,36.79,77332.16,0.0,0.84498,0.0001,15.34066]
[1779304656699,36.79,77333.7,0.0,0.84513,0.0001,15.33087]
[1779304657705,36.79,77334.35,0.0,0.8452,0.0001,15.32676]
[1779304661733,36.79,77337.92,0.0,0.84555,0.0001,15.30414]
[1779304662741,36.79,77338.81,0.0,0.84564,0.0001,15.29854]
[1779304663748,36.79,77337.54,0.0,0.84551,0.0001,15.30671]
[1779304667777,36.79,77338.25,0.0,0.84558,0.0001,15.30243]
[1779304668784,36.79,77341.34,0.0,0.84589,0.0001,15.28279]
[1779304669790,36.8,77342.68,0.0,0.84602,0.0001,15.27433]
[1779304670797,36.8,77344.45,0.0,0.8462,0.0001,15.26315]
[1779304671805,36.8,77343.81,0.0,0.84613,0.0001,15.26735]
[1779304672812,36.8,77342.69,0.0,0.84602,0.0001,15.2746]
[1779304677847,36.8,77342.24,0.0,0.84597,0.0001,15.27793]
[1779304679861,36.8,77340.69,0.0,0.84581,0.0001,15.28798]
[1779304685902,36.8,77343.29,0.0,0.84606,0.0001,15.27181]
[1779304687917,36.8,77344.81,0.0,0.84621,0.0001,15.26229]
[1779304689931,36.8,77345.79,0.0,0.84631,0.0001,15.25625]
[1779304690942,36.8,77347.68,0.0,0.8465,0.0001,15.2443]
[1779304691948,36.8,77354.21,0.0,0.84714,0.0001,15.20279]
[1779304692955,36.8,77354.83,0.0,0.84721,0.0001,15.19884]
[1779304693962,36.8,77354.35,0.0,0.84716,0.0001,15.20192]
[1779304694968,36.8,77356.29,0.0,0.84735,0.0001,15.18956]
[1779304695975,36.8,77356.84,0.0,0.84741,0.0001,15.18608]
[1779304700012,36.8,77357.96,0.0,0.84752,0.0001,15.17906]
[1779304701011,36.8,77357.67,0.0,0.84749,0.0001,15.18095]
[1779304704031,36.8,77357.98,0.0,0.84751,0.0001,15.17911]
[1779304705039,36.8,77360.86,0.0,0.8478,0.0001,15.1608]
[1779304707062,36.8,77369.87,0.0,0.84869,0.0001,15.10355]
[1779304710083,36.8,77378.7,0.0,0.84956,0.0001,15.04734]
[1779304714110,36.8,77373.87,0.0,0.84912,0.0001,15.07402]
[1779304715118,36.8,77364.91,0.0,0.84823,0.0001,15.1311]
[1779304716124,36.8,77362.39,0.0,0.84798,0.0001,15.14705]
[1779304717132,36.8,77359.71,0.0,0.84772,0.0001,15.164]
[1779304718138,36.8,77357.79,0.0,0.84753,0.0001,15.17631]
[1779304719147,36.8,77358.27,0.0,0.84757,0.0001,15.1733]
[1779304720154,36.8,77358.95,0.0,0.84764,0.0001,15.16903]
[1779304721161,36.8,77360.25,0.0,0.84777,0.0001,15.1608]
[1779304723175,36.8,77362.88,0.0,0.84803,0.0001,15.14419]
[1779304726195,36.8,77365.85,0.0,0.84833,0.0001,15.12494]
[1779304729217,36.8,77370.15,0.0,0.84876,0.0001,15.09727]
[1779304730224,36.8,77373.88,0.0,0.84912,0.0001,15.07345]
[1779304731231,36.8,77376.71,0.0,0.8494,0.0001,15.0554]
[1779304736266,36.8,77377.5,0.0,0.84948,0.0001,15.05045]
[1779304738280,36.8,77370.63,0.0,0.8488,0.0001,15.09428]
[1779304743315,36.8,77371.34,0.0,0.84887,0.0001,15.08958]
[1779304744322,36.8,77376.64,0.0,0.8494,0.0001,15.05579]
[1779304745329,36.8,77380.07,0.0,0.84974,0.0001,15.03396]
[1779304746336,36.8,77385.23,0.0,0.85024,0.0001,15.00114]
[1779304747343,36.8,77382.26,0.0,0.84995,0.0001,15.02018]
[1779304752739,36.8,77383.94,0.0,0.85011,0.0001,15.00982]
[1779304758422,36.8,77384.64,0.0,0.85017,0.0001,15.00601]
[1779304763456,36.8,77384.05,0.0,0.8501,0.0001,15.01023]
[1779304768492,36.8,77384.38,0.0,0.85013,0.0001,15.00851]
[1779304769499,36.81,77387.54,0.0,0.85044,0.0001,14.98847]
[1779304772520,36.81,77390.63,0.0,0.85077,0.0001,14.96494]
[1779304776575,36.81,77396.6,0.0,0.85134,0.0001,14.92749]
[1779304777576,36.81,77403.49,0.0,0.85201,0.0001,14.88377]
[1779304778583,36.81,77411.0,0.0,0.85274,0.0001,14.83598]
[1779304779602,36.81,77414.01,0.0,0.85303,0.0001,14.81708]
[1779304780799,36.81,77414.01,0.0,0.85303,0.0001,14.81708]
[1779304780877,36.81,77415.27,0.0,0.85315,0.0001,14.80924]
[1779304781625,36.81,77418.96,0.0,0.85351,0.0001,14.78575]
[1779304782534,36.81,77418.96,0.0,0.85351,0.0001,14.78575]
[1779304782629,36.81,77420.38,0.0,0.85365,0.0001,14.77662]
[1779304785645,36.81,77425.15,0.0,0.85411,0.0001,14.74611]
[1779304789672,36.81,77417.97,0.0,0.85342,0.0001,14.79174]
[1779304792694,36.81,77416.37,0.0,0.85326,0.0001,14.80195]
[1779304794303,36.81,77416.37,0.0,0.85326,0.0001,14.80195]
[1779304794355,36.81,77415.72,0.0,0.8532,0.0001,14.80622]
[1779304794520,36.81,77415.72,0.0,0.8532,0.0001,14.80622]
[1779304794708,36.81,77415.41,0.0,0.85317,0.0001,14.80832]
[1779304800028,36.81,77415.54,0.0,0.85317,0.0001,14.80808]
[1779304802764,36.81,77423.66,0.0,0.85395,0.0001,14.75663]
[1779304804955,36.81,77425.94,0.0,0.85417,0.0001,14.74207]
[1779304805004,36.81,77425.94,0.0,0.85417,0.0001,14.74207]
[1779304805028,36.81,77425.94,0.0,0.85417,0.0001,14.74207]
[1779304805056,36.81,77427.3,0.0,0.8543,0.0001,14.73338]
[1779304807799,36.81,77432.09,0.0,0.85477,0.0001,14.70285]
[1779304810501,36.81,77435.44,0.0,0.85509,0.0001,14.68159]
[1779304810540,36.81,77435.44,0.0,0.85509,0.0001,14.68159]
[1779304810556,36.81,77435.44,0.0,0.85509,0.0001,14.68159]
[1779304810769,36.81,77435.44,0.0,0.85509,0.0001,14.68159]
[1779304810821,36.81,77434.9,0.0,0.85504,0.0001,14.68506]
[1779304813846,36.81,77448.25,0.0,0.85631,0.0001,14.60026]
[1779304814853,36.81,77452.35,0.0,0.8567,0.0001,14.57431]
[1779304815391,36.81,77452.35,0.0,0.8567,0.0001,14.57431]
[1779304818294,36.81,77453.8,0.0,0.85684,0.0001,14.56541]
[1779304818334,36.81,77453.8,0.0,0.85684,0.0001,14.56541]
[1779304818333,36.81,77453.14,0.0,0.85677,0.0001,14.56977]
[1779304818528,36.81,77453.14,0.0,0.85677,0.0001,14.56977]
[1779304818881,36.81,77451.81,0.0,0.85664,0.0001,14.57819]
[1779304821902,36.81,77444.09,0.0,0.85591,0.0001,14.62729]
[1779304824922,36.81,77438.24,0.0,0.85534,0.0001,14.66472]
[1779304827257,36.81,77437.47,0.0,0.85527,0.0001,14.66966]
[1779304827268,36.81,77437.47,0.0,0.85527,0.0001,14.66966]
[1779304827524,36.81,77436.99,0.0,0.85522,0.0001,14.67274]
[1779304827943,36.81,77436.92,0.0,0.85521,0.0001,14.67321]
[1779304829958,36.81,77426.33,0.0,0.8542,0.0001,14.74064]
[1779304834994,36.81,77425.39,0.0,0.85414,0.0001,14.74226]
[1779304838059,36.81,77424.72,0.0,0.85407,0.0001,14.74649]
[1779304838104,36.81,77424.72,0.0,0.85407,0.0001,14.74649]
[1779304838273,36.81,77424.72,0.0,0.85407,0.0001,14.74649]
[1779304838205,36.81,77425.23,0.0,0.85412,0.0001,14.74322]
[1779304845064,36.81,77426.62,0.0,0.85426,0.0001,14.73448]
[1779304847563,36.81,77427.11,0.0,0.8543,0.0001,14.73141]
[1779304847617,36.81,77427.11,0.0,0.8543,0.0001,14.73141]
[1779304847778,36.81,77427.11,0.0,0.8543,0.0001,14.73141]
[1779304847879,36.81,77427.11,0.0,0.8543,0.0001,14.73144]
[1779304853121,36.81,77431.08,0.0,0.85468,0.0001,14.70645]
[1779304857543,36.81,77431.73,0.0,0.85474,0.0001,14.7026]
[1779304857594,36.81,77431.73,0.0,0.85474,0.0001,14.7026]
[1779304857771,36.81,77431.73,0.0,0.85474,0.0001,14.7026]
[1779304858161,36.81,77431.96,0.0,0.85476,0.0001,14.70121]
[1779304863197,36.82,77432.15,0.0,0.85477,0.0001,14.70038]
[1779304868232,36.82,77436.13,0.0,0.85515,0.0001,14.67549]
[1779304869927,36.82,77436.23,0.0,0.85516,0.0001,14.67497]
[1779304870026,36.82,77436.23,0.0,0.85516,0.0001,14.67497]
[1779304870246,36.82,77438.65,0.0,0.85539,0.0001,14.65969]
[1779304875281,36.82,77443.55,0.0,0.85585,0.0001,14.62926]
[1779304877389,36.82,77446.34,0.0,0.85611,0.0001,14.6117]
[1779304877439,36.82,77446.34,0.0,0.85611,0.0001,14.6117]
[1779304877478,36.82,77449.57,0.0,0.85642,0.0001,14.59138]
[1779304877527,36.82,77449.57,0.0,0.85642,0.0001,14.59138]
[1779304880321,36.82,77453.87,0.0,0.85682,0.0001,14.5648]
[1779304881327,36.82,77448.07,0.0,0.85626,0.0001,14.60194]
[1779304883268,36.82,77446.91,0.0,0.85614,0.0001,14.60954]
[1779304883319,36.82,77446.91,0.0,0.85614,0.0001,14.60954]
[1779304883341,36.82,77446.29,0.0,0.85608,0.0001,14.61369]
[1779304883525,36.82,77446.29,0.0,0.85608,0.0001,14.61369]
[1779304888880,36.83,77447.07,0.0,0.85614,0.0001,14.60981]
[1779304888933,36.83,77447.07,0.0,0.85614,0.0001,14.60981]
[1779304889026,36.83,77447.07,0.0,0.85614,0.0001,14.60981]
[1779304889383,36.83,77448.47,0.0,0.85627,0.0001,14.60113]
[1779304894418,36.83,77448.08,0.0,0.85625,0.0001,14.60059]
[1779304894888,36.83,77448.08,0.0,0.85625,0.0001,14.60059]
[1779304894890,36.83,77448.08,0.0,0.85625,0.0001,14.60059]
[1779304895027,36.83,77448.08,0.0,0.85625,0.0001,14.60059]
[1779304895425,36.83,77448.57,0.0,0.85629,0.0001,14.5977]
[1779304898447,36.83,77443.03,0.0,0.85575,0.0001,14.63359]
[1779304899721,36.83,77441.81,0.0,0.85563,0.0001,14.64152]
[1779304899773,36.83,77441.81,0.0,0.85563,0.0001,14.64152]
[1779304900024,36.83,77441.81,0.0,0.85563,0.0001,14.64152]
[1779304900461,36.83,77440.47,0.0,0.8555,0.0001,14.65021]
[1779304905497,36.83,77440.86,0.0,0.85553,0.0001,14.64856]
[1779304910532,36.84,77440.9,0.0,0.85552,0.0001,14.64915]
[1779304915567,36.84,77441.2,0.0,0.85554,0.0001,14.64811]
[1779304919910,36.84,77440.31,0.0,0.85544,0.0001,14.6543]
[1779304919957,36.84,77440.31,0.0,0.85544,0.0001,14.6543]
[1779304920026,36.84,77440.31,0.0,0.85544,0.0001,14.6543]
[1779304920372,36.84,77440.17,0.0,0.85542,0.0001,14.65552]
[1779304924636,36.84,77433.98,0.0,0.85482,0.0001,14.69548]
[1779304925641,36.84,77426.16,0.0,0.85407,0.0001,14.7453]
[1779304926649,36.84,77419.68,0.0,0.85344,0.0001,14.78654]
[1779304927985,36.84,77419.68,0.0,0.85344,0.0001,14.78654]
[1779304928026,36.84,77419.68,0.0,0.85344,0.0001,14.78654]
[1779304928035,36.84,77419.68,0.0,0.85344,0.0001,14.78654]
[1779304928084,36.84,77420.55,0.0,0.85352,0.0001,14.78094]
[1779304930762,36.84,77420.72,0.0,0.85354,0.0001,14.77986]
[1779304930770,36.84,77420.72,0.0,0.85354,0.0001,14.77986]
[1779304930863,36.84,77420.72,0.0,0.85354,0.0001,14.7798]
[1779304936718,36.84,77420.66,0.0,0.85354,0.0001,14.77993]
[1779304940869,36.84,77424.24,0.0,0.85389,0.0001,14.75702]
[1779304945291,36.84,77423.6,0.0,0.85383,0.0001,14.7609]
[1779304945343,36.84,77423.6,0.0,0.85383,0.0001,14.7609]
[1779304945522,36.84,77423.6,0.0,0.85383,0.0001,14.7609]
[1779304945546,36.84,77423.86,0.0,0.85385,0.0001,14.75921]
[1779304950824,36.84,77421.95,0.0,0.85367,0.0001,14.77107]
[1779304955858,36.84,77421.38,0.0,0.85366,0.0001,14.77008]
[1779304961454,36.84,77422.93,0.0,0.85381,0.0001,14.75987]
[1779304961487,36.84,77422.93,0.0,0.85381,0.0001,14.75987]
[1779304961525,36.84,77422.93,0.0,0.85381,0.0001,14.75987]
[1779304961486,36.84,77424.69,0.0,0.85399,0.0001,14.7485]
[1779304961900,36.84,77425.9,0.0,0.8541,0.0001,14.74081]
[1779304966936,36.84,77424.22,0.0,0.85395,0.0001,14.75109]
[1779304972978,36.83,77424.36,0.0,0.85397,0.0001,14.74972]
[1779304978013,36.83,77424.35,0.0,0.85397,0.0001,14.74937]
[1779304983048,36.83,77425.51,0.0,0.85409,0.0001,14.74158]
[1779304983801,36.83,77425.51,0.0,0.85409,0.0001,14.74158]
[1779304984025,36.83,77425.51,0.0,0.85409,0.0001,14.74158]
[1779304984139,36.83,77425.51,0.0,0.85409,0.0001,14.74158]
[1779304984227,36.83,77427.4,0.0,0.85427,0.0001,14.72948]
[1779304987212,36.83,77427.63,0.0,0.8543,0.0001,14.7279]
[1779304987273,36.83,77427.63,0.0,0.8543,0.0001,14.7279]
[1779304987313,36.83,77427.73,0.0,0.85431,0.0001,14.7272]
[1779304988083,36.83,77432.07,0.0,0.85473,0.0001,14.69955]
[1779304990097,36.83,77436.81,0.0,0.85518,0.0001,14.66939]
[1779304990997,36.83,77436.81,0.0,0.85518,0.0001,14.66939]
[1779304991020,36.83,77436.81,0.0,0.85518,0.0001,14.66939]
[1779304991043,36.83,77436.81,0.0,0.85518,0.0001,14.66939]
[1779304991104,36.83,77436.3,0.0,0.85513,0.0001,14.67265]
[1779304995027,36.83,77436.47,0.0,0.85515,0.0001,14.67159]
[1779304995271,36.83,77436.47,0.0,0.85515,0.0001,14.67159]
[1779304995372,36.83,77436.13,0.0,0.85511,0.0001,14.67383]
[1779304998866,36.83,77436.49,0.0,0.85515,0.0001,14.67164]
[1779305000888,36.83,77435.74,0.0,0.85507,0.0001,14.67648]
[1779305000940,36.83,77435.74,0.0,0.85507,0.0001,14.67648]
[1779305001027,36.83,77435.74,0.0,0.85507,0.0001,14.67648]
[1779305001174,36.83,77435.87,0.0,0.85509,0.0001,14.6757]
[1779305004195,36.83,77442.16,0.0,0.85569,0.0001,14.63587]
[1779305005233,36.83,77442.16,0.0,0.85569,0.0001,14.63587]
[1779305005253,36.83,77442.16,0.0,0.85569,0.0001,14.63587]
[1779305005270,36.83,77442.16,0.0,0.85569,0.0001,14.63587]
[1779305005328,36.83,77450.32,0.0,0.85647,0.0001,14.58411]
[1779305013258,36.84,77450.25,0.0,0.85647,0.0001,14.58181]
[1779305016634,36.84,77451.31,0.0,0.85657,0.0001,14.57547]
[1779305016686,36.84,77451.16,0.0,0.85655,0.0001,14.57663]
[1779305016773,36.84,77451.16,0.0,0.85655,0.0001,14.57663]
[1779305017287,36.84,77449.95,0.0,0.85643,0.0001,14.58452]
[1779305022322,36.84,77450.84,0.0,0.8565,0.0001,14.57988]
[1779305023635,36.84,77450.84,0.0,0.8565,0.0001,14.57988]
[1779305023687,36.84,77451.18,0.0,0.85653,0.0001,14.57793]
[1779305023774,36.84,77451.18,0.0,0.85653,0.0001,14.57793]
[1779305024336,36.84,77451.83,0.0,0.85659,0.0001,14.57402]
[1779305029330,36.84,77452.15,0.0,0.85661,0.0001,14.57289]
[1779305029385,36.84,77452.15,0.0,0.85661,0.0001,14.57289]
[1779305029431,36.84,77453.39,0.0,0.85672,0.0001,14.56523]
[1779305030521,36.84,77453.39,0.0,0.85672,0.0001,14.56523]
[1779305036420,36.85,77453.82,0.0,0.85674,0.0001,14.5637]
[1779305043976,36.85,77454.34,0.0,0.85679,0.0001,14.56058]
[1779305044027,36.85,77454.34,0.0,0.85679,0.0001,14.56058]
[1779305044526,36.85,77454.34,0.0,0.85679,0.0001,14.56058]
[1779305044580,36.85,77456.43,0.0,0.85699,0.0001,14.54749]
[1779305050518,36.85,77457.98,0.0,0.85713,0.0001,14.53761]
[1779305055555,36.85,77458.03,0.0,0.85715,0.0001,14.53644]
[1779305060590,36.84,77458.48,0.0,0.85721,0.0001,14.53276]
[1779305066633,36.84,77458.19,0.0,0.85719,0.0001,14.53361]
[1779305068647,36.84,77451.71,0.0,0.85657,0.0001,14.5749]
[1779305069657,36.84,77447.08,0.0,0.85613,0.0001,14.60433]
[1779305070665,36.84,77442.13,0.0,0.85566,0.0001,14.63595]
[1779305075700,36.84,77439.72,0.0,0.85545,0.0001,14.64763]
[1779305080258,36.84,77441.22,0.0,0.85559,0.0001,14.63846]
[1779305084763,36.84,77444.12,0.0,0.85587,0.0001,14.61973]
[1779305089798,36.84,77443.22,0.0,0.85579,0.0001,14.62532]
[1779305090805,36.84,77436.96,0.0,0.85519,0.0001,14.66508]
[1779305095841,36.84,77437.58,0.0,0.85524,0.0001,14.66178]
[1779305100876,36.85,77437.96,0.0,0.85526,0.0001,14.66007]
[1779305105911,36.85,77438.68,0.0,0.85532,0.0001,14.65618]
[1779305106918,36.85,77452.76,0.0,0.85667,0.0001,14.56688]
[1779305107925,36.85,77459.21,0.0,0.85728,0.0001,14.52585]
[1779305108932,36.85,77459.17,0.0,0.85728,0.0001,14.52615]
[1779305109939,36.85,77454.79,0.0,0.85686,0.0001,14.55383]
[1779305114974,36.85,77455.14,0.0,0.8569,0.0001,14.55146]
[1779305115981,36.85,77457.89,0.0,0.85716,0.0001,14.53405]
[1779305117857,36.85,77458.5,0.0,0.85721,0.0001,14.53025]
[1779305124037,36.85,77461.0,0.0,0.85746,9e-05,14.51389]
[1779305131086,36.84,77462.12,0.0,0.85761,9e-05,14.50166]
[1779305133100,36.84,77456.48,0.0,0.85708,0.0001,14.53722]
[1779305134107,36.84,77453.34,0.0,0.85678,0.0001,14.55683]
[1779305139142,36.84,77453.37,0.0,0.8568,0.0001,14.55584]
[1779305144178,36.84,77452.15,0.0,0.85668,0.0001,14.56374]
[1779305149213,36.84,77445.19,0.0,0.85601,0.0001,14.60809]
[1779305152234,36.84,77448.0,0.0,0.85628,0.0001,14.59019]
[1779305157269,36.84,77448.41,0.0,0.85632,0.0001,14.58764]
[1779305159115,36.84,77448.41,0.0,0.85632,0.0001,14.58764]
[1779305159351,36.84,77452.37,0.0,0.8567,0.0001,14.56253]
[1779305160290,36.84,77455.95,0.0,0.85704,0.0001,14.53984]
[1779305165325,36.84,77456.32,0.0,0.85707,0.0001,14.53791]
[1779305171367,36.84,77456.55,0.0,0.8571,0.0001,14.53598]
[1779305172259,36.84,77456.55,0.0,0.8571,0.0001,14.53598]
[1779305173381,36.84,77452.22,0.0,0.85669,0.0001,14.56316]
[1779305174387,36.84,77447.9,0.0,0.85628,0.0001,14.59063]
[1779305179424,36.84,77448.92,0.0,0.85637,0.0001,14.58414]
[1779305182444,36.84,77446.11,0.0,0.8561,0.0001,14.60205]
[1779305183452,36.84,77443.12,0.0,0.85582,0.0001,14.62104]
[1779305188487,36.84,77444.32,0.0,0.85594,0.0001,14.61329]
[1779305192979,36.84,77443.23,0.0,0.85586,0.0001,14.61591]
[1779305193522,36.84,77448.55,0.0,0.85637,0.0001,14.58209]
[1779305194529,36.84,77453.3,0.0,0.85683,0.0001,14.55194]
[1779305199575,36.84,77451.67,0.0,0.85667,0.0001,14.56262]
[1779305200581,36.84,77444.89,0.0,0.85602,0.0001,14.60575]
[1779305205616,36.84,77442.3,0.0,0.85577,0.0001,14.6221]
[1779305212665,36.84,77442.82,0.0,0.85582,0.0001,14.61857]
[1779305217699,36.84,77444.79,0.0,0.85601,0.0001,14.60603]
[1779305222737,36.84,77444.9,0.0,0.85602,0.0001,14.60537]
[1779305227772,36.84,77443.92,0.0,0.85593,0.0001,14.61163]
[1779305228780,36.84,77451.07,0.0,0.85661,0.0001,14.5662]
[1779305230794,36.84,77454.77,0.0,0.85696,0.0001,14.54285]
[1779305235829,36.84,77458.13,0.0,0.85729,0.0001,14.52082]
[1779305237005,36.84,77460.21,0.0,0.85749,9e-05,14.50749]
[1779305242878,36.84,77463.53,0.0,0.85781,9e-05,14.4859]
[1779305247914,36.84,77462.46,0.0,0.85772,9e-05,14.49222]
[1779305252950,36.84,77463.77,0.0,0.85788,9e-05,14.47917]
[1779305258992,36.84,77463.01,0.0,0.85782,9e-05,14.48342]
[1779305264026,36.83,77463.75,0.0,0.8579,9e-05,14.47819]
[1779305268054,36.83,77459.24,0.0,0.85748,9e-05,14.5064]
[1779305271076,36.83,77456.32,0.0,0.85719,0.0001,14.52522]
[1779305276111,36.83,77455.17,0.0,0.85708,0.0001,14.53289]
[1779305281146,36.83,77456.02,0.0,0.85716,0.0001,14.52755]
[1779305286181,36.84,77456.11,0.0,0.85716,0.0001,14.52732]
[1779305291216,36.83,77458.1,0.0,0.85736,0.0001,14.51431]
[1779305296251,36.83,77458.74,0.0,0.85743,0.0001,14.5093]
[1779305301285,36.83,77459.03,0.0,0.85747,0.0001,14.50669]
[1779305306321,36.83,77459.49,0.0,0.85753,9e-05,14.50303]
[1779305308335,36.83,77464.26,0.0,0.85798,9e-05,14.47245]
[1779305309342,36.83,77467.57,0.0,0.8583,9e-05,14.45132]
[1779305314376,36.83,77467.22,0.0,0.8583,9e-05,14.44897]
[1779305319412,36.83,77467.83,0.0,0.85836,9e-05,14.4448]
[1779305321426,36.83,77463.26,0.0,0.85793,9e-05,14.4737]
[1779305326461,36.83,77462.88,0.0,0.8579,9e-05,14.47557]
[1779305331496,36.82,77463.47,0.0,0.85797,9e-05,14.47128]
[1779305336532,36.82,77462.51,0.0,0.85789,9e-05,14.47679]
[1779305341566,36.82,77462.22,0.0,0.85787,9e-05,14.47803]
[1779305346601,36.82,77457.5,0.0,0.85743,0.0001,14.50739]
[1779305351638,36.82,77457.81,0.0,0.85747,0.0001,14.50461]
[1779305353652,36.82,77460.45,0.0,0.85772,9e-05,14.48753]
[1779305356674,36.82,77464.69,0.0,0.85813,9e-05,14.46023]
[1779305358688,36.82,77468.7,0.0,0.85851,9e-05,14.43458]
[1779305359695,36.82,77472.27,0.0,0.85885,9e-05,14.41185]
[1779305364730,36.82,77474.98,0.0,0.85911,9e-05,14.39457]
[1779305371779,36.82,77476.04,0.0,0.85924,9e-05,14.38366]
[1779305373792,36.82,77479.28,0.0,0.85954,9e-05,14.36316]
[1779305374801,36.82,77486.35,0.0,0.86021,9e-05,14.31834]
[1779305375809,36.82,77489.61,0.0,0.86051,9e-05,14.29778]
[1779305377165,36.82,77489.43,0.0,0.86049,9e-05,14.29908]
[1779305377192,36.82,77489.43,0.0,0.86049,9e-05,14.29908]
[1779305377521,36.82,77489.43,0.0,0.86049,9e-05,14.29908]
[1779305382858,36.82,77488.05,0.0,0.86035,9e-05,14.30869]
[1779305387892,36.82,77489.74,0.0,0.8605,9e-05,14.29872]
[1779305392927,36.82,77489.47,0.0,0.86046,9e-05,14.3012]
[1779305397963,36.82,77493.17,0.0,0.8608,9e-05,14.27846]
[1779305400984,36.82,77503.0,0.0,0.86171,9e-05,14.21667]
[1779305401991,36.83,77505.53,0.0,0.86194,9e-05,14.20089]
[1779305404006,36.83,77510.78,0.0,0.86242,9e-05,14.16819]
[1779305408034,36.83,77523.73,0.0,0.8636,9e-05,14.08754]
[1779305409042,36.83,77525.02,0.0,0.86371,9e-05,14.07956]
[1779305412063,36.83,77527.6,0.0,0.86394,9e-05,14.0638]
[1779305414077,36.83,77530.42,0.0,0.8642,9e-05,14.04614]
[1779305418110,36.83,77527.83,0.0,0.86396,9e-05,14.06259]
[1779305419671,36.83,77527.83,0.0,0.86396,9e-05,14.06259]
[1779305420610,36.83,77534.67,0.0,0.86458,9e-05,14.02009]
[1779305421136,36.83,77537.99,0.0,0.86488,9e-05,13.9991]
[1779305425165,36.84,77533.3,0.0,0.86444,9e-05,14.02953]
[1779305430200,36.84,77532.32,0.0,0.86433,9e-05,14.03713]
[1779305435235,36.84,77531.94,0.0,0.8643,9e-05,14.03762]
[1779305436242,36.84,77526.38,0.0,0.86378,9e-05,14.07324]
[1779305439263,36.85,77523.91,0.0,0.86353,9e-05,14.09002]
[1779305442285,36.85,77520.51,0.0,0.8632,9e-05,14.11264]
[1779305446314,36.85,77523.78,0.0,0.86349,9e-05,14.09331]
[1779305449335,36.86,77529.07,0.0,0.86396,9e-05,14.06092]
[1779305454370,36.86,77528.43,0.0,0.86387,9e-05,14.06694]
[1779305459406,36.86,77526.58,0.0,0.86367,9e-05,14.08053]
[1779305461429,36.87,77523.45,0.0,0.86338,9e-05,14.10104]
[1779305462427,36.87,77529.43,0.0,0.86392,9e-05,14.06357]
[1779305467464,36.87,77528.65,0.0,0.86382,9e-05,14.07038]
[1779305472498,36.88,77528.47,0.0,0.86378,9e-05,14.07369]
[1779305477533,36.88,77528.34,0.0,0.86374,9e-05,14.07625]
[1779305483575,36.88,77528.46,0.0,0.86372,9e-05,14.07752]
[1779305485589,36.88,77531.37,0.0,0.86398,9e-05,14.05956]
[1779305490624,36.89,77531.29,0.0,0.86397,9e-05,14.06058]
[1779305495659,36.89,77531.68,0.0,0.86403,9e-05,14.05445]
[1779305498680,36.89,77529.06,0.0,0.86378,9e-05,14.07132]
[1779305501702,36.89,77520.21,0.0,0.86296,9e-05,14.12778]
[1779305502709,36.89,77517.16,0.0,0.86268,9e-05,14.14732]
[1779305507744,36.89,77515.72,0.0,0.86253,9e-05,14.15758]
[1779305509758,36.89,77518.53,0.0,0.86278,9e-05,14.14026]
[1779305511007,36.89,77518.53,0.0,0.86278,9e-05,14.14026]
[1779305513785,36.9,77521.61,0.0,0.86305,9e-05,14.12185]
[1779305517814,36.9,77518.8,0.0,0.86278,9e-05,14.14049]
[1779305522850,36.9,77513.21,0.0,0.86224,9e-05,14.1771]
[1779305523857,36.9,77507.1,0.0,0.86167,9e-05,14.21594]
[1779305528892,36.9,77506.1,0.0,0.86157,9e-05,14.22298]
[1779305530905,36.9,77503.34,0.0,0.86131,9e-05,14.24075]
[1779305535940,36.9,77503.65,0.0,0.86132,9e-05,14.23962]
[1779305541983,36.91,77502.46,0.0,0.8612,9e-05,14.24812]
[1779305548025,36.91,77500.41,0.0,0.86099,9e-05,14.26209]
[1779305553060,36.91,77499.35,0.0,0.86092,9e-05,14.26532]
[1779305558096,36.91,77494.24,0.0,0.86043,9e-05,14.29839]
[1779305561118,36.91,77486.95,0.0,0.85974,9e-05,14.34481]
[1779305562126,36.91,77477.72,0.0,0.85888,9e-05,14.40329]
[1779305564139,36.91,77476.28,0.0,0.85874,9e-05,14.41233]
[1779305569175,36.91,77478.67,0.0,0.85897,9e-05,14.39701]
[1779305574210,36.91,77477.5,0.0,0.85886,9e-05,14.4043]
[1779305579245,36.91,77478.37,0.0,0.85894,9e-05,14.39868]
[1779305584281,36.91,77477.27,0.0,0.85884,9e-05,14.40556]
[1779305587302,36.91,77473.09,0.0,0.85845,9e-05,14.43203]
[1779305592337,36.91,77471.28,0.0,0.85827,9e-05,14.44414]
[1779305597373,36.92,77472.53,0.0,0.85837,9e-05,14.43707]
[1779305602408,36.91,77472.32,0.0,0.85836,9e-05,14.43818]
[1779305607443,36.91,77472.17,0.0,0.85834,9e-05,14.43894]
[1779305608450,36.91,77464.8,0.0,0.85765,9e-05,14.4856]
[1779305611471,36.91,77462.37,0.0,0.85745,9e-05,14.49651]
[1779305616506,36.91,77463.43,0.0,0.85756,9e-05,14.48921]
[1779305617513,36.91,77466.6,0.0,0.85786,9e-05,14.46901]
[1779305618520,36.91,77473.45,0.0,0.85851,9e-05,14.4255]
[1779305620534,36.91,77481.43,0.0,0.85927,9e-05,14.37485]
[1779305621541,36.91,77485.26,0.0,0.85963,9e-05,14.35059]
[1779305623555,36.91,77488.55,0.0,0.85993,9e-05,14.3299]
[1779305625569,36.91,77491.09,0.0,0.86017,9e-05,14.31404]
[1779305627584,36.91,77497.03,0.0,0.86072,9e-05,14.27671]
[1779305632622,36.92,77500.32,0.0,0.86101,9e-05,14.25703]
[1779305634636,36.92,77502.96,0.0,0.86125,9e-05,14.24055]
[1779305635643,36.92,77507.26,0.0,0.86165,9e-05,14.21382]
[1779305639671,36.92,77503.93,0.0,0.86132,9e-05,14.23598]
[1779305644706,36.92,77504.05,0.0,0.86131,9e-05,14.23647]
[1779305649741,36.93,77501.64,0.0,0.86107,9e-05,14.25287]
[1779305653769,36.93,77505.86,0.0,0.86145,9e-05,14.22705]
[1779305655980,36.93,77508.64,0.0,0.86171,9e-05,14.20998]
[1779305661824,36.93,77508.96,0.0,0.86171,9e-05,14.20959]
[1779305666861,36.93,77508.69,0.0,0.86167,9e-05,14.21262]
[1779305672902,36.94,77508.33,0.0,0.86164,9e-05,14.21223]
[1779305676933,36.94,77516.96,0.0,0.86243,9e-05,14.15868]
[1779305681968,36.94,77517.39,0.0,0.86245,9e-05,14.1575]
[1779305687003,36.95,77516.82,0.0,0.86237,9e-05,14.16266]
[1779305692038,36.95,77516.82,0.0,0.86235,9e-05,14.16415]
[1779305697073,36.95,77512.43,0.0,0.86193,9e-05,14.19328]
[1779305701101,36.96,77504.36,0.0,0.86116,9e-05,14.24516]
[1779305706136,36.96,77504.94,0.0,0.86121,9e-05,14.2423]
[1779305711170,36.96,77504.38,0.0,0.86114,9e-05,14.24671]
[1779305716207,36.96,77504.95,0.0,0.86118,9e-05,14.24395]
[1779305721241,36.96,77504.51,0.0,0.86113,9e-05,14.24756]
[1779305726276,36.97,77503.88,0.0,0.86106,9e-05,14.25231]
[1779305731312,36.97,77504.35,0.0,0.86112,9e-05,14.24587]
[1779305736347,36.97,77500.68,0.0,0.86077,9e-05,14.26982]
[1779305741382,36.97,77499.86,0.0,0.86069,9e-05,14.27556]
[1779305746419,36.97,77500.23,0.0,0.86071,9e-05,14.27377]
[1779305748435,36.97,77495.74,0.0,0.86029,9e-05,14.30235]
[1779305750449,36.97,77492.48,0.0,0.85999,9e-05,14.32306]
[1779305759517,36.97,77492.64,0.0,0.85999,9e-05,14.32265]
[1779305764551,36.97,77490.64,0.0,0.8598,9e-05,14.3356]
[1779305769587,36.97,77490.81,0.0,0.85981,9e-05,14.33472]
[1779305774622,36.98,77492.6,0.0,0.85998,9e-05,14.32364]
[1779305780664,36.98,77492.63,0.0,0.85998,9e-05,14.32372]
[1779305785698,36.98,77491.26,0.0,0.85985,9e-05,14.33257]
[1779305790734,36.98,77491.39,0.0,0.85986,9e-05,14.33188]
[1779305796777,36.98,77491.47,0.0,0.85989,9e-05,14.3273]
[1779305802819,36.98,77490.41,0.0,0.85979,9e-05,14.33417]
[1779305807854,36.98,77493.01,0.0,0.86003,9e-05,14.31783]
[1779305812889,36.98,77491.71,0.0,0.85991,9e-05,14.32626]
[1779305817979,36.98,77482.08,0.0,0.859,9e-05,14.3872]
[1779305823014,36.98,77480.24,0.0,0.85884,9e-05,14.39849]
[1779305828049,36.98,77480.61,0.0,0.85888,9e-05,14.39584]
[1779305833084,36.98,77479.3,0.0,0.85876,9e-05,14.40383]
[1779305838118,36.98,77479.75,0.0,0.8588,9e-05,14.40074]
[1779305840133,36.98,77476.82,0.0,0.85853,9e-05,14.41916]
[1779305845168,36.97,77479.44,0.0,0.85878,9e-05,14.4023]
[1779305849196,36.97,77472.59,0.0,0.85814,9e-05,14.44544]
[1779305852217,36.97,77470.08,0.0,0.85794,9e-05,14.45678]
[1779305857251,36.97,77472.51,0.0,0.85817,9e-05,14.44092]
[1779305862287,36.97,77472.68,0.0,0.85819,9e-05,14.43944]
[1779305865307,36.97,77478.26,0.0,0.85872,9e-05,14.4039]
[1779305870343,36.97,77479.96,0.0,0.85889,9e-05,14.39303]
[1779305875378,36.97,77482.33,0.0,0.85911,9e-05,14.37797]
[1779305877392,36.97,77486.61,0.0,0.85951,9e-05,14.35091]
[1779305878399,36.97,77490.68,0.0,0.85989,9e-05,14.32521]
[1779305881420,36.97,77494.23,0.0,0.86022,9e-05,14.30302]
[1779305886456,36.97,77496.46,0.0,0.86042,9e-05,14.28945]
[1779305889477,36.97,77503.21,0.0,0.86105,9e-05,14.24715]
[1779305890483,36.97,77507.17,0.0,0.86141,9e-05,14.22231]
[1779305895519,36.98,77506.36,0.0,0.86132,9e-05,14.22843]
[1779305897533,36.98,77509.53,0.0,0.86161,9e-05,14.20882]
[1779305902883,36.98,77511.53,0.0,0.86178,9e-05,14.1971]
[1779305907604,36.98,77514.37,0.0,0.86203,9e-05,14.18062]
[1779305912639,36.98,77514.16,0.0,0.86202,9e-05,14.17902]
[1779305917674,36.99,77514.48,0.0,0.86203,9e-05,14.17826]
[1779305924724,36.99,77514.47,0.0,0.86201,9e-05,14.18007]
[1779305929758,36.99,77513.53,0.0,0.8619,9e-05,14.18716]
[1779305931774,37.0,77516.75,0.0,0.8622,9e-05,14.1673]
[1779305932781,37.0,77522.3,0.0,0.86271,9e-05,14.13253]
[1779305935802,37.0,77524.99,0.0,0.86294,9e-05,14.1164]
[1779305942852,37.0,77521.03,0.0,0.86257,9e-05,14.14183]
[1779305943859,37.0,77517.47,0.0,0.86224,9e-05,14.1643]
[1779305944866,37.0,77512.97,0.0,0.86182,9e-05,14.19293]
[1779305949901,37.0,77513.57,0.0,0.86186,9e-05,14.19011]
[1779305954936,37.0,77514.77,0.0,0.86196,9e-05,14.18357]
[1779305957957,37.01,77508.71,0.0,0.86139,9e-05,14.22248]
[1779305962992,37.01,77506.96,0.0,0.86121,9e-05,14.23459]
[1779305968027,37.01,77508.36,0.0,0.86133,9e-05,14.22658]
[1779305970557,37.01,77508.36,0.0,0.86133,9e-05,14.22658]
[1779305970633,37.01,77542.46,0.0,0.86447,9e-05,14.0119]
[1779305971049,37.01,77571.21,0.0,0.86711,9e-05,13.82686]
[1779305971669,37.01,77571.21,0.0,0.86711,9e-05,13.82686]
[1779305972056,37.01,77571.84,0.0,0.86716,9e-05,13.8232]
[1779305973526,37.01,77571.84,0.0,0.86716,9e-05,13.8232]
[1779305973827,37.01,77571.33,0.0,0.86711,9e-05,13.82668]
[1779305974070,37.01,77563.18,0.0,0.86637,9e-05,13.87815]
[1779305975532,37.01,77563.18,0.0,0.86637,9e-05,13.87815]
[1779305975576,37.01,77549.8,0.0,0.86515,9e-05,13.96263]
[1779305976402,37.01,77549.8,0.0,0.86515,9e-05,13.96263]
[1779305976543,37.01,77549.8,0.0,0.86515,9e-05,13.96263]
[1779305976643,37.01,77548.46,0.0,0.86503,9e-05,13.97131]
[1779305977092,37.01,77541.88,0.0,0.86442,9e-05,14.01295]
[1779305978098,37.01,77535.19,0.0,0.8638,9e-05,14.05549]
[1779305979542,37.01,77535.19,0.0,0.8638,9e-05,14.05549]
[1779305979643,37.02,77529.63,0.0,0.86329,9e-05,14.09088]
[1779305983529,37.02,77528.68,0.0,0.86319,9e-05,14.09779]
[1779305984140,37.02,77523.21,0.0,0.86267,9e-05,14.13289]
[1779305987161,37.02,77518.74,0.0,0.86225,9e-05,14.16182]
[1779305990181,37.02,77514.29,0.0,0.86183,9e-05,14.1905]
[1779305995217,37.02,77517.53,0.0,0.86212,9e-05,14.17096]
[1779305998341,37.02,77519.2,0.0,0.86227,9e-05,14.16085]
[1779305998392,37.02,77519.2,0.0,0.86227,9e-05,14.16085]
[1779305998446,37.02,77519.2,0.0,0.86227,9e-05,14.16085]
[1779305998498,37.02,77519.2,0.0,0.86227,9e-05,14.16085]
[1779305998521,37.02,77519.2,0.0,0.86227,9e-05,14.16085]
[1779305998547,37.03,77519.53,0.0,0.86229,9e-05,14.15899]
[1779306003275,37.03,77524.33,0.0,0.86272,9e-05,14.12989]
[1779306005289,37.03,77528.82,0.0,0.86313,9e-05,14.10213]
[1779306008316,37.03,77541.66,0.0,0.86429,9e-05,14.02198]
[1779306009322,37.03,77548.29,0.0,0.8649,9e-05,13.98044]
[1779306014359,37.03,77545.36,0.0,0.86463,9e-05,13.99903]
[1779306017380,37.03,77539.51,0.0,0.86409,9e-05,14.03583]
[1779306021407,37.03,77534.76,0.0,0.86366,9e-05,14.06588]
[1779306026442,37.03,77533.81,0.0,0.86355,9e-05,14.07331]
[1779306027215,37.03,77533.81,0.0,0.86355,9e-05,14.07331]
[1779306027279,37.03,77533.81,0.0,0.86355,9e-05,14.07331]
[1779306027327,37.03,77533.81,0.0,0.86355,9e-05,14.07331]
[1779306027378,37.03,77533.81,0.0,0.86355,9e-05,14.07331]
[1779306027527,37.03,77533.81,0.0,0.86355,9e-05,14.07331]
[1779306027589,37.04,77533.81,0.0,0.86354,9e-05,14.07365]
[1779306033492,37.04,77534.29,0.0,0.86361,9e-05,14.06707]
[1779306038678,37.04,77533.79,0.0,0.86356,9e-05,14.07065]
[1779306038727,37.04,77534.31,0.0,0.8636,9e-05,14.06747]
[1779306038772,37.04,77534.31,0.0,0.8636,9e-05,14.06747]
[1779306038785,37.04,77534.31,0.0,0.8636,9e-05,14.06747]
[1779306038838,37.04,77534.31,0.0,0.8636,9e-05,14.06747]
[1779306039020,37.04,77534.31,0.0,0.8636,9e-05,14.06747]
[1779306039533,37.04,77534.32,0.0,0.8636,9e-05,14.0675]
[1779306044659,37.04,77534.7,0.0,0.86363,9e-05,14.06545]
[1779306044781,37.04,77537.72,0.0,0.86391,9e-05,14.04644]
[1779306045577,37.04,77539.3,0.0,0.86406,9e-05,14.03653]
[1779306046477,37.04,77539.3,0.0,0.86406,9e-05,14.03653]
[1779306046523,37.04,77539.3,0.0,0.86406,9e-05,14.03653]
[1779306046529,37.04,77539.3,0.0,0.86406,9e-05,14.03653]
[1779306048309,37.04,77539.64,0.0,0.86409,9e-05,14.03447]
[1779306048529,37.04,77539.64,0.0,0.86409,9e-05,14.03447]
[1779306048597,37.04,77530.02,0.0,0.8632,9e-05,14.09504]
[1779306049605,37.04,77528.91,0.0,0.8631,9e-05,14.10207]
[1779306051732,37.04,77528.13,0.0,0.86303,9e-05,14.10701]
[1779306051778,37.04,77527.5,0.0,0.86297,9e-05,14.11101]
[1779306051784,37.04,77527.5,0.0,0.86297,9e-05,14.11101]
[1779306052626,37.04,77528.86,0.0,0.86309,9e-05,14.10248]
[1779306052864,37.04,77528.86,0.0,0.86309,9e-05,14.10248]
[1779306053025,37.04,77528.86,0.0,0.86309,9e-05,14.10248]
[1779306053633,37.04,77537.54,0.0,0.86389,9e-05,14.0479]
[1779306054639,37.04,77544.08,0.0,0.86449,9e-05,14.00688]
[1779306055647,37.04,77550.4,0.0,0.86506,9e-05,13.96733]
[1779306058668,37.04,77553.34,0.0,0.86533,9e-05,13.94907]
[1779306058768,37.04,77553.34,0.0,0.86533,9e-05,13.94907]
[1779306058770,37.04,77553.34,0.0,0.86533,9e-05,13.94907]
[1779306058819,37.04,77553.34,0.0,0.86533,9e-05,13.94907]
[1779306059019,37.04,77553.34,0.0,0.86533,9e-05,13.94907]
[1779306059675,37.04,77553.29,0.0,0.86532,9e-05,13.94947]
[1779306064348,37.04,77552.26,0.0,0.86522,9e-05,13.95625]
[1779306064519,37.04,77552.26,0.0,0.86522,9e-05,13.95625]
[1779306064710,37.04,77546.25,0.0,0.86467,9e-05,13.99409]
[1779306066725,37.04,77542.9,0.0,0.86437,9e-05,14.01513]
[1779306068739,37.04,77547.98,0.0,0.86483,9e-05,13.98318]
[1779306069746,37.04,77556.6,0.0,0.86562,9e-05,13.92904]
[1779306070755,37.04,77561.31,0.0,0.86604,9e-05,13.89956]
[1779306073548,37.04,77561.27,0.0,0.86604,9e-05,13.89996]
[1779306073588,37.04,77561.27,0.0,0.86604,9e-05,13.89996]
[1779306073605,37.04,77561.27,0.0,0.86604,9e-05,13.89996]
[1779306073657,37.04,77561.27,0.0,0.86604,9e-05,13.89996]
[1779306073629,37.04,77560.48,0.0,0.86596,9e-05,13.9052]
[1779306073771,37.04,77560.48,0.0,0.86596,9e-05,13.9052]
[1779306078809,37.05,77559.27,0.0,0.86584,9e-05,13.9135]
[1779306079998,37.05,77559.27,0.0,0.86584,9e-05,13.9135]
[1779306080025,37.05,77559.27,0.0,0.86584,9e-05,13.9135]
[1779306080050,37.05,77559.27,0.0,0.86584,9e-05,13.9135]
[1779306080980,37.05,77559.38,0.0,0.86585,9e-05,13.91294]
[1779306081020,37.05,77559.38,0.0,0.86585,9e-05,13.91294]
[1779306081732,37.05,77559.38,0.0,0.86585,9e-05,13.91294]
[1779306081743,37.05,77557.21,0.0,0.86565,9e-05,13.9268]
[1779306081773,37.05,77557.21,0.0,0.86565,9e-05,13.9268]
[1779306081784,37.05,77557.21,0.0,0.86565,9e-05,13.9268]
[1779306087872,37.05,77555.53,0.0,0.86549,9e-05,13.9379]
[1779306091108,37.05,77555.54,0.0,0.86549,9e-05,13.93793]
[1779306091159,37.05,77555.54,0.0,0.86549,9e-05,13.93793]
[1779306091238,37.05,77555.54,0.0,0.86549,9e-05,13.93793]
[1779306091273,37.05,77555.54,0.0,0.86549,9e-05,13.93793]
[1779306091290,37.05,77555.54,0.0,0.86549,9e-05,13.93793]
[1779306091371,37.05,77555.02,0.0,0.86547,9e-05,13.93725]
[1779306092908,37.05,77555.17,0.0,0.86548,9e-05,13.93631]
[1779306093022,37.05,77555.17,0.0,0.86548,9e-05,13.93631]
[1779306093038,37.05,77553.33,0.0,0.86531,9e-05,13.94795]
[1779306098949,37.05,77548.98,0.0,0.86489,9e-05,13.97694]
[1779306101741,37.05,77547.89,0.0,0.86479,9e-05,13.98404]
[1779306101748,37.05,77547.89,0.0,0.86479,9e-05,13.98404]
[1779306101774,37.05,77547.89,0.0,0.86479,9e-05,13.98404]
[1779306101844,37.05,77549.07,0.0,0.8649,9e-05,13.97688]
[1779306101896,37.05,77549.07,0.0,0.8649,9e-05,13.97688]
[1779306102022,37.05,77549.07,0.0,0.8649,9e-05,13.97688]
[1779306102054,37.05,77548.94,0.0,0.86488,9e-05,13.97795]
[1779306105998,37.06,77553.2,0.0,0.86525,9e-05,13.95221]
[1779306108315,37.06,77552.18,0.0,0.86516,9e-05,13.95889]
[1779306108367,37.06,77552.18,0.0,0.86516,9e-05,13.95889]
[1779306108524,37.06,77552.18,0.0,0.86516,9e-05,13.95889]
[1779306114054,37.06,77552.98,0.0,0.8652,9e-05,13.95585]
[1779306118082,37.06,77558.45,0.0,0.86568,9e-05,13.92263]
[1779306119089,37.06,77563.9,0.0,0.86617,9e-05,13.8887]
[1779306120543,37.06,77563.9,0.0,0.86617,9e-05,13.8887]
[1779306120553,37.06,77563.9,0.0,0.86617,9e-05,13.8887]
[1779306120743,37.06,77563.9,0.0,0.86617,9e-05,13.8887]
[1779306120776,37.06,77563.9,0.0,0.86617,9e-05,13.8887]
[1779306120797,37.06,77563.9,0.0,0.86617,9e-05,13.8887]
[1779306120596,37.06,77564.99,0.0,0.86627,9e-05,13.88211]
[1779306121605,37.06,77564.99,0.0,0.86627,9e-05,13.88211]
[1779306121771,37.06,77564.99,0.0,0.86627,9e-05,13.88211]
[1779306121623,37.06,77565.64,0.0,0.86632,9e-05,13.87819]
[1779306124124,37.07,77561.25,0.0,0.86592,9e-05,13.90605]
[1779306129028,37.07,77557.45,0.0,0.86557,9e-05,13.93038]
[1779306129080,37.07,77557.45,0.0,0.86557,9e-05,13.93038]
[1779306129277,37.07,77557.45,0.0,0.86557,9e-05,13.93038]
[1779306129331,37.07,77557.45,0.0,0.86557,9e-05,13.93038]
[1779306129375,37.07,77557.45,0.0,0.86557,9e-05,13.93038]
[1779306129525,37.07,77557.45,0.0,0.86557,9e-05,13.93038]
[1779306129589,37.07,77557.35,0.0,0.86556,9e-05,13.93118]
[1779306135203,37.07,77557.22,0.0,0.86554,9e-05,13.93251]
[1779306139213,37.07,77558.96,0.0,0.86569,9e-05,13.92186]
[1779306139265,37.07,77558.96,0.0,0.86569,9e-05,13.92186]
[1779306139272,37.07,77558.96,0.0,0.86569,9e-05,13.92186]
[1779306139548,37.07,77558.96,0.0,0.86569,9e-05,13.92186]
[1779306139555,37.07,77558.96,0.0,0.86569,9e-05,13.92186]
[1779306139774,37.07,77558.96,0.0,0.86569,9e-05,13.92186]
[1779306139596,37.07,77558.96,0.0,0.86569,9e-05,13.92196]
[1779306145267,37.07,77559.25,0.0,0.86571,9e-05,13.92064]
[1779306147286,37.07,77551.99,0.0,0.86505,9e-05,13.9665]
[1779306148761,37.07,77551.99,0.0,0.86505,9e-05,13.9665]
[1779306148773,37.07,77551.99,0.0,0.86505,9e-05,13.9665]
[1779306149054,37.07,77548.61,0.0,0.86474,9e-05,13.98776]
[1779306149104,37.07,77548.61,0.0,0.86474,9e-05,13.98776]
[1779306149277,37.07,77548.61,0.0,0.86474,9e-05,13.98776]
[1779306149301,37.07,77548.29,0.0,0.86471,9e-05,13.98978]
[1779306151908,37.07,77548.75,0.0,0.86479,9e-05,13.98268]
[1779306153527,37.07,77548.61,0.0,0.86477,9e-05,13.98357]
[1779306155018,37.07,77553.47,0.0,0.86521,9e-05,13.95309]
[1779306155069,37.07,77553.47,0.0,0.86521,9e-05,13.95309]
[1779306155277,37.07,77553.47,0.0,0.86521,9e-05,13.95309]
[1779306155343,37.07,77553.21,0.0,0.86519,9e-05,13.95477]
[1779306159439,37.07,77553.28,0.0,0.86519,9e-05,13.95447]
[1779306159491,37.07,77553.28,0.0,0.86519,9e-05,13.95447]
[1779306159521,37.07,77553.28,0.0,0.86519,9e-05,13.95447]
[1779306165225,37.07,77547.7,0.0,0.86468,9e-05,13.98967]
[1779306165273,37.07,77547.7,0.0,0.86468,9e-05,13.98967]
[1779306165364,37.07,77547.7,0.0,0.86468,9e-05,13.98967]
[1779306165486,37.07,77547.7,0.0,0.86468,9e-05,13.98967]
[1779306165523,37.07,77547.7,0.0,0.86468,9e-05,13.98967]
[1779306165587,37.07,77547.27,0.0,0.86465,9e-05,13.99237]
[1779306167522,37.07,77547.84,0.0,0.8647,9e-05,13.98878]
[1779306167573,37.07,77547.84,0.0,0.8647,9e-05,13.98878]
[1779306167602,37.07,77548.86,0.0,0.86479,9e-05,13.98237]
[1779306171521,37.07,77549.27,0.0,0.86483,9e-05,13.97983]
[1779306173291,37.07,77548.09,0.0,0.86472,9e-05,13.98726]
[1779306173331,37.07,77548.09,0.0,0.86472,9e-05,13.98726]
[1779306173523,37.07,77548.09,0.0,0.86472,9e-05,13.98726]
[1779306173554,37.07,77547.55,0.0,0.86467,9e-05,13.99066]
[1779306179630,37.07,77547.06,0.0,0.86463,9e-05,13.99371]
[1779306179682,37.07,77547.06,0.0,0.86463,9e-05,13.99371]
[1779306179774,37.07,77547.06,0.0,0.86463,9e-05,13.99371]
[1779306185570,37.07,77546.9,0.0,0.86461,9e-05,13.99467]
[1779306190375,37.07,77547.26,0.0,0.86465,9e-05,13.99237]
[1779306190426,37.07,77547.26,0.0,0.86465,9e-05,13.99237]
[1779306190523,37.07,77547.26,0.0,0.86465,9e-05,13.99237]
[1779306190884,37.07,77549.29,0.0,0.86483,9e-05,13.97961]
[1779306190936,37.07,77549.29,0.0,0.86483,9e-05,13.97961]
[1779306191022,37.07,77549.29,0.0,0.86483,9e-05,13.97961]
[1779306191597,37.07,77549.02,0.0,0.86481,9e-05,13.98132]
[1779306197639,37.07,77548.7,0.0,0.86476,9e-05,13.98419]
[1779306202862,37.08,77550.34,0.0,0.8649,9e-05,13.97475]
[1779306202914,37.08,77549.43,0.0,0.86482,9e-05,13.98048]
[1779306203022,37.08,77549.43,0.0,0.86482,9e-05,13.98048]
[1779306203408,37.08,77549.43,0.0,0.86482,9e-05,13.98048]
[1779306203459,37.08,77549.43,0.0,0.86482,9e-05,13.98048]
[1779306203522,37.08,77549.43,0.0,0.86482,9e-05,13.98048]
[1779306203681,37.08,77549.62,0.0,0.86484,9e-05,13.97929]
[1779306208716,37.08,77548.59,0.0,0.86474,9e-05,13.98582]
[1779306210025,37.08,77547.31,0.0,0.86462,9e-05,13.99386]
[1779306210067,37.08,77547.31,0.0,0.86462,9e-05,13.99386]
[1779306210273,37.08,77547.31,0.0,0.86462,9e-05,13.99386]
[1779306210448,37.08,77547.31,0.0,0.86462,9e-05,13.99386]
[1779306210487,37.08,77547.31,0.0,0.86462,9e-05,13.99386]
[1779306210525,37.08,77547.31,0.0,0.86462,9e-05,13.99386]
[1779306210730,37.08,77547.24,0.0,0.86462,9e-05,13.9943]
[1779306215090,37.08,77545.92,0.0,0.86453,9e-05,13.99836]
[1779306215141,37.08,77545.92,0.0,0.86453,9e-05,13.99836]
[1779306215282,37.08,77545.92,0.0,0.86453,9e-05,13.99836]
[1779306216113,37.08,77546.4,0.0,0.86457,9e-05,13.99531]
[1779306216165,37.08,77546.4,0.0,0.86457,9e-05,13.99531]
[1779306216273,37.08,77546.4,0.0,0.86457,9e-05,13.99531]
[1779306216772,37.08,77547.27,0.0,0.86465,9e-05,13.98984]
[1779306223820,37.08,77547.09,0.0,0.86464,9e-05,13.99099]
[1779306229863,37.08,77546.91,0.0,0.86462,9e-05,13.99211]
[1779306230766,37.08,77546.91,0.0,0.86462,9e-05,13.99211]
[1779306230813,37.08,77546.91,0.0,0.86462,9e-05,13.99211]
[1779306230984,37.08,77546.47,0.0,0.86458,9e-05,13.99487]
[1779306231019,37.08,77546.47,0.0,0.86458,9e-05,13.99487]
[1779306232883,37.08,77546.48,0.0,0.86458,9e-05,13.9948]
[1779306237919,37.08,77546.36,0.0,0.86457,9e-05,13.99554]
[1779306243962,37.08,77546.93,0.0,0.86462,9e-05,13.99195]
[1779306248916,37.08,77547.3,0.0,0.86466,9e-05,13.98963]
[1779306250014,37.08,77559.3,0.0,0.86575,9e-05,13.9143]
[1779306251147,37.08,77559.3,0.0,0.86575,9e-05,13.9143]
[1779306251539,37.08,77559.3,0.0,0.86575,9e-05,13.9143]
[1779306251608,37.08,77561.55,0.0,0.86595,9e-05,13.90042]
[1779306255037,37.08,77564.5,0.0,0.86621,9e-05,13.88227]
[1779306257055,37.08,77567.39,0.0,0.86647,9e-05,13.86442]
[1779306258059,37.08,77575.25,0.0,0.86717,9e-05,13.8153]
[1779306260269,37.08,77576.11,0.0,0.86725,9e-05,13.81014]
[1779306260662,37.08,77576.11,0.0,0.86725,9e-05,13.81014]
[1779306260764,37.08,77576.55,0.0,0.86728,9e-05,13.80786]
[1779306266115,37.08,77578.16,0.0,0.86741,9e-05,13.79903]
[1779306271150,37.08,77575.33,0.0,0.86717,9e-05,13.81375]
[1779306272156,37.09,77570.73,0.0,0.86675,9e-05,13.84279]
[1779306272965,37.09,77570.73,0.0,0.86675,9e-05,13.84279]
[1779306273017,37.09,77570.73,0.0,0.86675,9e-05,13.84279]
[1779306273022,37.09,77570.73,0.0,0.86675,9e-05,13.84279]
[1779306273164,37.09,77569.52,0.0,0.86664,9e-05,13.85055]
[1779306275179,37.09,77564.79,0.0,0.86621,9e-05,13.88053]
[1779306275990,37.09,77564.79,0.0,0.86621,9e-05,13.88053]
[1779306281221,37.09,77560.44,0.0,0.86581,9e-05,13.90851]
[1779306286255,37.09,77561.22,0.0,0.86587,9e-05,13.90398]
[1779306291291,37.09,77563.39,0.0,0.86606,9e-05,13.89072]
[1779306296326,37.09,77564.75,0.0,0.86618,9e-05,13.88258]
[1779306300355,37.09,77561.98,0.0,0.86592,9e-05,13.9003]
[1779306306397,37.09,77561.21,0.0,0.86585,9e-05,13.90552]
[1779306311434,37.09,77563.66,0.0,0.86607,9e-05,13.89043]
[1779306316468,37.09,77564.32,0.0,0.86612,9e-05,13.88676]
[1779306321504,37.1,77564.52,0.0,0.86613,9e-05,13.88606]
[1779306322511,37.1,77561.21,0.0,0.86583,9e-05,13.90694]
[1779306323518,37.1,77555.63,0.0,0.86532,9e-05,13.94204]
[1779306325532,37.1,77552.7,0.0,0.86505,9e-05,13.96051]
[1779306328552,37.1,77556.9,0.0,0.86543,9e-05,13.93427]
[1779306329560,37.1,77560.87,0.0,0.86579,9e-05,13.90944]
[1779306331574,37.1,77564.21,0.0,0.86612,9e-05,13.8845]
[1779306334594,37.1,77568.34,0.0,0.86649,9e-05,13.85904]
[1779306339629,37.1,77568.61,0.0,0.8665,9e-05,13.85824]
[1779306345673,37.1,77568.21,0.0,0.86645,9e-05,13.86178]
[1779306350708,37.1,77569.87,0.0,0.86659,9e-05,13.85222]
[1779306355743,37.11,77569.53,0.0,0.86655,9e-05,13.85523]
[1779306360778,37.11,77573.3,0.0,0.86688,9e-05,13.83248]
[1779306365813,37.11,77571.69,0.0,0.86672,9e-05,13.84356]
[1779306370847,37.11,77570.98,0.0,0.86664,9e-05,13.84892]
[1779306371855,37.11,77567.1,0.0,0.86629,9e-05,13.87341]
[1779306373868,37.11,77562.03,0.0,0.86582,9e-05,13.90546]
[1779306378904,37.11,77562.97,0.0,0.8659,9e-05,13.9001]
[1779306383939,37.12,77563.27,0.0,0.86592,9e-05,13.89887]
[1779306388975,37.12,77561.81,0.0,0.86578,9e-05,13.9087]
[1779306394010,37.12,77560.45,0.0,0.86568,9e-05,13.91372]
[1779306396024,37.12,77556.26,0.0,0.86529,9e-05,13.94025]
[1779306398037,37.12,77559.27,0.0,0.86556,9e-05,13.92159]
[1779306403073,37.12,77558.71,0.0,0.86551,9e-05,13.92565]
[1779306408107,37.12,77558.22,0.0,0.86545,9e-05,13.92918]
[1779306413143,37.12,77557.85,0.0,0.86542,9e-05,13.93189]
[1779306415157,37.12,77554.08,0.0,0.86507,9e-05,13.95565]
[1779306420192,37.12,77553.54,0.0,0.86502,9e-05,13.95919]
[1779306425229,37.12,77552.09,0.0,0.86489,9e-05,13.9685]
[1779306426236,37.12,77543.32,0.0,0.86408,9e-05,14.02355]
[1779306427243,37.12,77538.54,0.0,0.86365,9e-05,14.05351]
[1779306429257,37.12,77535.11,0.0,0.86334,9e-05,14.07486]
[1779306430268,37.12,77531.81,0.0,0.86304,9e-05,14.09547]
[1779306432628,37.12,77530.25,0.0,0.86289,9e-05,14.10512]
[1779306432771,37.12,77530.25,0.0,0.86289,9e-05,14.10512]
[1779306432947,37.12,77528.34,0.0,0.86272,9e-05,14.11679]
[1779306433220,37.12,77528.34,0.0,0.86272,9e-05,14.11679]
[1779306433289,37.12,77530.96,0.0,0.86296,9e-05,14.10033]
[1779306437317,37.12,77534.02,0.0,0.86325,9e-05,14.08058]
[1779306442351,37.12,77536.39,0.0,0.86348,9e-05,14.06513]
[1779306447387,37.12,77534.86,0.0,0.86335,9e-05,14.07419]
[1779306452422,37.12,77535.03,0.0,0.8634,9e-05,14.06832]
[1779306456450,37.12,77537.9,0.0,0.86367,9e-05,14.04988]
[1779306460478,37.12,77547.05,0.0,0.86451,9e-05,13.9921]
[1779306464506,37.12,77548.27,0.0,0.86462,9e-05,13.98438]
[1779306466520,37.12,77551.4,0.0,0.86491,9e-05,13.96477]
[1779306467527,37.12,77559.12,0.0,0.86561,9e-05,13.91638]
[1779306468534,37.12,77563.55,0.0,0.86601,9e-05,13.88872]
[1779306473569,37.12,77565.5,0.0,0.86618,9e-05,13.87726]
[1779306478604,37.12,77563.95,0.0,0.86602,9e-05,13.88775]
[1779306479610,37.12,77566.41,0.0,0.86624,9e-05,13.87249]
[1779306484646,37.12,77566.53,0.0,0.86624,9e-05,13.87265]
[1779306487667,37.12,77563.96,0.0,0.866,9e-05,13.88925]
[1779306492702,37.12,77564.1,0.0,0.866,9e-05,13.88917]
[1779306496730,37.13,77561.63,0.0,0.86577,9e-05,13.90532]
[1779306501765,37.13,77562.62,0.0,0.86585,9e-05,13.8999]
[1779306502772,37.13,77559.72,0.0,0.86559,9e-05,13.91824]
[1779306503779,37.13,77556.02,0.0,0.86525,9e-05,13.94158]
[1779306505793,37.13,77552.69,0.0,0.86494,9e-05,13.96266]
[1779306506800,37.13,77558.59,0.0,0.86548,9e-05,13.92575]
[1779306507806,37.13,77568.0,0.0,0.86633,9e-05,13.86692]
[1779306508814,37.13,77570.68,0.0,0.86657,9e-05,13.85035]
[1779306513849,37.13,77572.48,0.0,0.86674,9e-05,13.83606]
[1779306518884,37.14,77572.33,0.0,0.86671,9e-05,13.83818]
[1779306523919,37.14,77571.33,0.0,0.86661,9e-05,13.84551]
[1779306525933,37.14,77567.69,0.0,0.86627,9e-05,13.86871]
[1779306530968,37.14,77574.89,0.0,0.86691,9e-05,13.82446]
[1779306536004,37.14,77577.11,0.0,0.8671,9e-05,13.8117]
[1779306538017,37.14,77581.66,0.0,0.8675,9e-05,13.78369]
[1779306539024,37.14,77584.32,0.0,0.86773,9e-05,13.76732]
[1779306541892,37.15,77583.94,0.0,0.86769,9e-05,13.77027]
[1779306541943,37.15,77583.94,0.0,0.86769,9e-05,13.77027]
[1779306542020,37.15,77583.94,0.0,0.86769,9e-05,13.77027]
[1779306544065,37.15,77586.69,0.0,0.86793,9e-05,13.75393]
[1779306549100,37.15,77588.29,0.0,0.86805,9e-05,13.74551]
[1779306552130,37.15,77599.46,0.0,0.86903,9e-05,13.67666]
[1779306553137,37.15,77604.46,0.0,0.86947,9e-05,13.64563]
[1779306554144,37.15,77607.74,0.0,0.86976,9e-05,13.62532]
[1779306555151,37.15,77611.27,0.0,0.87007,9e-05,13.60371]
[1779306560186,37.15,77608.02,0.0,0.86978,9e-05,13.62405]
[1779306564214,37.15,77604.51,0.0,0.86947,9e-05,13.64585]
[1779306565221,37.15,77601.84,0.0,0.86923,9e-05,13.66246]
[1779306570256,37.15,77601.57,0.0,0.86921,9e-05,13.6637]
[1779306573277,37.16,77597.02,0.0,0.86883,9e-05,13.68855]
[1779306579320,37.16,77595.03,0.0,0.86863,9e-05,13.70293]
[1779306584353,37.16,77592.24,0.0,0.86836,9e-05,13.72183]
[1779306589389,37.17,77593.21,0.0,0.86843,9e-05,13.71717]
[1779306594424,37.17,77592.92,0.0,0.86838,9e-05,13.72043]
[1779306599459,37.17,77591.82,0.0,0.86826,9e-05,13.72868]
[1779306600466,37.17,77584.36,0.0,0.86759,9e-05,13.77556]
[1779306601473,37.17,77579.21,0.0,0.86713,9e-05,13.80795]
[1779306602480,37.17,77574.46,0.0,0.8667,9e-05,13.83781]
[1779306603487,37.17,77569.73,0.0,0.86627,9e-05,13.86752]
[1779306606508,37.17,77565.51,0.0,0.86588,9e-05,13.89414]
[1779306610535,37.17,77571.18,0.0,0.86639,9e-05,13.85889]
[1779306614566,37.18,77550.43,0.0,0.86451,9e-05,13.98918]
[1779306615572,37.18,77537.07,0.0,0.86328,9e-05,14.07301]
[1779306616579,37.18,77534.77,0.0,0.86307,9e-05,14.08735]
[1779306617587,37.18,77533.2,0.0,0.86293,9e-05,14.09723]
[1779306622621,37.18,77536.25,0.0,0.86321,9e-05,14.07819]
[1779306624635,37.18,77543.39,0.0,0.86386,9e-05,14.03351]
[1779306630221,37.17,77544.95,0.0,0.86401,9e-05,14.02322]
[1779306636719,37.17,77542.06,0.0,0.86379,9e-05,14.0362]
[1779306641753,37.17,77546.23,0.0,0.86418,9e-05,14.00955]
[1779306646788,37.17,77545.55,0.0,0.86412,9e-05,14.01341]
[1779306648802,37.17,77539.57,0.0,0.86358,9e-05,14.05073]
[1779306649810,37.17,77535.99,0.0,0.86325,9e-05,14.07304]
[1779306650817,37.17,77533.0,0.0,0.86298,9e-05,14.09164]
[1779306655852,37.17,77533.98,0.0,0.86308,9e-05,14.08459]
[1779306660889,37.17,77537.64,0.0,0.86343,9e-05,14.06083]
[1779306662912,37.17,77541.79,0.0,0.86382,9e-05,14.03453]
[1779306665933,37.16,77547.47,0.0,0.86434,9e-05,13.9986]
[1779306666940,37.16,77551.13,0.0,0.86467,9e-05,13.97562]
[1779306667947,37.16,77555.63,0.0,0.86508,9e-05,13.94741]
[1779306668953,37.16,77559.14,0.0,0.8654,9e-05,13.92545]
[1779306673990,37.17,77559.46,0.0,0.86543,9e-05,13.92371]
[1779306677011,37.17,77562.53,0.0,0.8657,9e-05,13.90467]
[1779306682046,37.17,77564.56,0.0,0.86588,9e-05,13.8924]
[1779306685067,37.17,77568.51,0.0,0.86623,9e-05,13.86798]
[1779306687081,37.17,77571.3,0.0,0.86648,9e-05,13.85081]
[1779306689095,37.17,77574.47,0.0,0.86676,9e-05,13.83124]
[1779306694130,37.17,77576.18,0.0,0.86694,9e-05,13.81714]
[1779306699165,37.17,77576.66,0.0,0.86697,9e-05,13.81496]
[1779306704200,37.17,77577.11,0.0,0.867,9e-05,13.81295]
[1779306706214,37.17,77574.55,0.0,0.86676,9e-05,13.82925]
[1779306711249,37.18,77575.72,0.0,0.86686,9e-05,13.82263]
[1779306716284,37.18,77578.29,0.0,0.86708,9e-05,13.80731]
[1779306721319,37.18,77578.45,0.0,0.86708,9e-05,13.80711]
[1779306726353,37.18,77577.78,0.0,0.86701,9e-05,13.81205]
[1779306731389,37.18,77578.47,0.0,0.86706,9e-05,13.80842]
[1779306736424,37.18,77579.21,0.0,0.86712,9e-05,13.80453]
[1779306737431,37.18,77576.68,0.0,0.86689,9e-05,13.82049]
[1779306742466,37.19,77576.45,0.0,0.86686,9e-05,13.82252]
[1779306747501,37.19,77576.57,0.0,0.86686,9e-05,13.82239]
[1779306752536,37.19,77581.52,0.0,0.86733,9e-05,13.78788]
[1779306756565,37.19,77584.09,0.0,0.86755,9e-05,13.77254]
[1779306761602,37.19,77584.41,0.0,0.86757,9e-05,13.77144]
[1779306765629,37.19,77589.2,0.0,0.86799,9e-05,13.74225]
[1779306769658,37.2,77592.47,0.0,0.86827,9e-05,13.72246]
[1779306774693,37.19,77592.53,0.0,0.86829,9e-05,13.7209]
[1779306779728,37.19,77592.25,0.0,0.86827,9e-05,13.72224]
[1779306780735,37.19,77595.94,0.0,0.8686,9e-05,13.69924]
[1779306783756,37.19,77593.61,0.0,0.86839,9e-05,13.71393]
[1779306788791,37.19,77594.47,0.0,0.86846,9e-05,13.70963]
[1779306793826,37.2,77594.89,0.0,0.86848,9e-05,13.70825]
[1779306798861,37.2,77594.18,0.0,0.86839,9e-05,13.71413]
[1779306803896,37.2,77597.07,0.0,0.86863,9e-05,13.69727]
[1779306805911,37.2,77594.57,0.0,0.8684,9e-05,13.71336]
[1779306806916,37.2,77591.58,0.0,0.86813,9e-05,13.73223]
[1779306811952,37.21,77589.0,0.0,0.86792,9e-05,13.74502]
[1779306815979,37.21,77586.38,0.0,0.86768,9e-05,13.76199]
[1779306821016,37.21,77588.41,0.0,0.86785,9e-05,13.75004]
[1779306826051,37.21,77588.35,0.0,0.86783,9e-05,13.75119]
[1779306831087,37.21,77587.11,0.0,0.86771,9e-05,13.75971]
[1779306836121,37.21,77587.78,0.0,0.86776,9e-05,13.75619]
[1779306841156,37.22,77587.37,0.0,0.86772,9e-05,13.75945]
[1779306843170,37.22,77582.88,0.0,0.86731,9e-05,13.78772]
[1779306846190,37.22,77580.34,0.0,0.86708,9e-05,13.8038]
[1779306848205,37.22,77583.29,0.0,0.86734,9e-05,13.7855]
[1779306851226,37.22,77577.04,0.0,0.86678,9e-05,13.82475]
[1779306852233,37.22,77580.99,0.0,0.86713,9e-05,13.8001]
[1779306853240,37.22,77585.86,0.0,0.86757,9e-05,13.76975]
[1779306854247,37.22,77591.13,0.0,0.86804,9e-05,13.73695]
[1779306857268,37.22,77599.88,0.0,0.86883,9e-05,13.68183]
[1779306858275,37.22,77603.66,0.0,0.86917,9e-05,13.65803]
[1779306863309,37.21,77606.19,0.0,0.86941,9e-05,13.64124]
[1779306868345,37.21,77608.06,0.0,0.86958,9e-05,13.62879]
[1779306873380,37.21,77606.86,0.0,0.86952,9e-05,13.63123]
[1779306878414,37.21,77605.87,0.0,0.86944,9e-05,13.63659]
[1779306880429,37.21,77608.63,0.0,0.86969,9e-05,13.61907]
[1779306882443,37.21,77612.56,0.0,0.87004,9e-05,13.59433]
[1779306887478,37.21,77614.03,0.0,0.87018,9e-05,13.58479]
[1779306892513,37.21,77611.45,0.0,0.86996,9e-05,13.60048]
[1779306897549,37.21,77609.56,0.0,0.8698,9e-05,13.61181]
[1779306901577,37.2,77613.14,0.0,0.87012,9e-05,13.58903]
[1779306902587,37.2,77615.69,0.0,0.87035,9e-05,13.57307]
[1779306907622,37.2,77615.35,0.0,0.87032,9e-05,13.5749]
[1779306911404,37.2,77616.41,0.0,0.87041,9e-05,13.5682]
[1779306911423,37.2,77621.89,0.0,0.8709,9e-05,13.53406]
[1779306911751,37.2,77621.89,0.0,0.8709,9e-05,13.53406]
[1779306911852,37.2,77628.6,0.0,0.87149,9e-05,13.49231]
[1779306915531,37.2,77631.0,0.0,0.8717,9e-05,13.47754]
[1779306915678,37.2,77633.74,0.0,0.87193,9e-05,13.4607]
[1779306920713,37.21,77635.05,0.0,0.87204,9e-05,13.4532]
[1779306925748,37.21,77634.98,0.0,0.87202,9e-05,13.45427]
[1779306930947,37.21,77637.42,0.0,0.87223,9e-05,13.43961]
[1779306934811,37.21,77645.34,0.0,0.87294,9e-05,13.38703]
[1779306936732,37.21,77644.86,0.0,0.8729,9e-05,13.39023]
[1779306936770,37.21,77644.86,0.0,0.8729,9e-05,13.39023]
[1779306936778,37.21,77644.86,0.0,0.8729,9e-05,13.39023]
[1779306936825,37.21,77645.01,0.0,0.87291,9e-05,13.38951]
[1779306940541,37.21,77644.68,0.0,0.87287,9e-05,13.39199]
[1779306940769,37.21,77644.94,0.0,0.87289,9e-05,13.39059]
[1779306940853,37.21,77644.8,0.0,0.87288,9e-05,13.39168]
[1779306945888,37.21,77643.04,0.0,0.87271,9e-05,13.40364]
[1779306949929,37.22,77617.22,0.0,0.87043,9e-05,13.56495]
[1779306950934,37.22,77612.73,0.0,0.87004,9e-05,13.59308]
[1779306951942,37.22,77608.3,0.0,0.86964,9e-05,13.62063]
[1779306952949,37.22,77603.17,0.0,0.86919,9e-05,13.65252]
[1779306954963,37.22,77603.78,0.0,0.86925,9e-05,13.64843]
[1779306958982,37.21,77606.47,0.0,0.86949,9e-05,13.63119]
[1779306959020,37.21,77606.47,0.0,0.86949,9e-05,13.63119]
[1779306959529,37.21,77606.47,0.0,0.86949,9e-05,13.63119]
[1779306959621,37.21,77606.62,0.0,0.86951,9e-05,13.63]
[1779306959769,37.21,77606.62,0.0,0.86951,9e-05,13.63]
[1779306960239,37.21,77606.62,0.0,0.86951,9e-05,13.63]
[1779306963019,37.21,77611.75,0.0,0.86997,9e-05,13.59766]
[1779306966042,37.21,77615.48,0.0,0.8703,9e-05,13.57419]
[1779306968069,37.21,77608.74,0.0,0.86971,9e-05,13.61609]
[1779306969076,37.21,77601.91,0.0,0.8691,9e-05,13.65856]
[1779306971367,37.21,77599.61,0.0,0.8689,9e-05,13.67275]
[1779306971527,37.21,77599.61,0.0,0.8689,9e-05,13.67275]
[1779306971594,37.21,77599.86,0.0,0.86893,9e-05,13.67102]
[1779306971771,37.21,77599.86,0.0,0.86893,9e-05,13.67102]
[1779306977132,37.21,77600.1,0.0,0.86894,9e-05,13.67006]
[1779306981390,37.21,77599.48,0.0,0.86888,9e-05,13.67415]
[1779306981442,37.21,77599.48,0.0,0.86888,9e-05,13.67415]
[1779306981527,37.21,77599.48,0.0,0.86888,9e-05,13.67415]
[1779306981537,37.21,77598.18,0.0,0.86876,9e-05,13.68232]
[1779306987201,37.21,77592.81,0.0,0.86828,9e-05,13.7161]
[1779306989218,37.21,77591.58,0.0,0.86817,9e-05,13.72378]
[1779306989272,37.21,77591.58,0.0,0.86817,9e-05,13.72378]
[1779306989276,37.21,77591.58,0.0,0.86817,9e-05,13.72378]
[1779306989519,37.21,77591.58,0.0,0.86817,9e-05,13.72378]
[1779306989621,37.21,77590.25,0.0,0.86805,9e-05,13.73207]
[1779306996265,37.21,77588.37,0.0,0.86792,9e-05,13.73934]
[1779307000847,37.21,77587.43,0.0,0.86784,9e-05,13.745]
[1779307000895,37.21,77587.43,0.0,0.86784,9e-05,13.745]
[1779307001019,37.21,77587.43,0.0,0.86784,9e-05,13.745]
[1779307001303,37.21,77587.39,0.0,0.86784,9e-05,13.74519]
[1779307006338,37.21,77589.86,0.0,0.86806,9e-05,13.72951]
[1779307006822,37.21,77589.86,0.0,0.86806,9e-05,13.72951]
[1779307006874,37.21,77589.86,0.0,0.86806,9e-05,13.72951]
[1779307007020,37.21,77589.86,0.0,0.86806,9e-05,13.72951]
[1779307007345,37.21,77589.92,0.0,0.86807,9e-05,13.7291]
[1779307012380,37.21,77590.17,0.0,0.86809,9e-05,13.72738]
[1779307015318,37.21,77587.82,0.0,0.86788,9e-05,13.74198]
[1779307015369,37.21,77587.82,0.0,0.86788,9e-05,13.74198]
[1779307015526,37.21,77587.82,0.0,0.86788,9e-05,13.74198]
[1779307015563,37.21,77587.33,0.0,0.86784,9e-05,13.74499]
[1779307019429,37.21,77592.08,0.0,0.86827,9e-05,13.7146]
[1779307021439,37.21,77591.89,0.0,0.86826,9e-05,13.71551]
[1779307021491,37.21,77591.89,0.0,0.86826,9e-05,13.71551]
[1779307021523,37.21,77591.89,0.0,0.86826,9e-05,13.71551]
[1779307021592,37.21,77591.14,0.0,0.8682,9e-05,13.71991]
[1779307027201,37.21,77589.53,0.0,0.86807,9e-05,13.72855]
[1779307027271,37.21,77589.53,0.0,0.86807,9e-05,13.72855]
[1779307027276,37.21,77589.53,0.0,0.86807,9e-05,13.72855]
[1779307027486,37.21,77589.54,0.0,0.86808,9e-05,13.72818]
[1779307028083,37.21,77589.54,0.0,0.86808,9e-05,13.72818]
[1779307028272,37.21,77589.54,0.0,0.86808,9e-05,13.72818]
[1779307028494,37.2,77591.4,0.0,0.86825,9e-05,13.71654]
[1779307033529,37.2,77593.17,0.0,0.8684,9e-05,13.7055]
[1779307037102,37.2,77593.49,0.0,0.86843,9e-05,13.70349]
[1779307037154,37.2,77593.49,0.0,0.86843,9e-05,13.70349]
[1779307037272,37.2,77593.49,0.0,0.86843,9e-05,13.70349]
[1779307037557,37.2,77594.62,0.0,0.86853,9e-05,13.69645]
[1779307042592,37.21,77594.3,0.0,0.8685,9e-05,13.69851]
[1779307046285,37.21,77595.35,0.0,0.8686,9e-05,13.69199]
[1779307046289,37.21,77595.35,0.0,0.8686,9e-05,13.69199]
[1779307046523,37.21,77595.35,0.0,0.8686,9e-05,13.69199]
[1779307046620,37.21,77595.31,0.0,0.86859,9e-05,13.69226]
[1779307051654,37.2,77594.88,0.0,0.8686,9e-05,13.6895]
[1779307056690,37.2,77594.46,0.0,0.86858,9e-05,13.6909]
[1779307060705,37.2,77594.27,0.0,0.86858,9e-05,13.69135]
[1779307060757,37.2,77594.27,0.0,0.86858,9e-05,13.69135]
[1779307060718,37.2,77595.41,0.0,0.86868,9e-05,13.684]
[1779307060777,37.2,77595.41,0.0,0.86868,9e-05,13.684]
[1779307066760,37.19,77595.77,0.0,0.86873,9e-05,13.6804]
[1779307072802,37.19,77595.51,0.0,0.86873,9e-05,13.68072]
[1779307075130,37.19,77595.29,0.0,0.86871,9e-05,13.68189]
[1779307075271,37.19,77595.29,0.0,0.86871,9e-05,13.68189]
[1779307075287,37.19,77595.55,0.0,0.86874,9e-05,13.67984]
[1779307075823,37.19,77604.92,0.0,0.86957,9e-05,13.6214]
[1779307076830,37.19,77607.25,0.0,0.86978,9e-05,13.60675]
[1779307080858,37.19,77616.0,0.0,0.87056,9e-05,13.5518]
[1779307082872,37.19,77619.71,0.0,0.87089,9e-05,13.52864]
[1779307085010,37.19,77622.45,0.0,0.87113,9e-05,13.51158]
[1779307085015,37.19,77622.45,0.0,0.87113,9e-05,13.51158]
[1779307085032,37.19,77622.45,0.0,0.87113,9e-05,13.51158]
[1779307085112,37.19,77623.63,0.0,0.87123,9e-05,13.50426]
[1779307090928,37.19,77620.39,0.0,0.87095,9e-05,13.52458]
[1779307092125,37.19,77620.39,0.0,0.87095,9e-05,13.52458]
[1779307092174,37.19,77620.39,0.0,0.87095,9e-05,13.52458]
[1779307092276,37.19,77620.39,0.0,0.87095,9e-05,13.52458]
[1779307092377,37.19,77620.33,0.0,0.87094,9e-05,13.525]
[1779307097977,37.19,77617.15,0.0,0.87066,9e-05,13.54484]
[1779307100643,37.19,77617.44,0.0,0.87069,9e-05,13.54304]
[1779307100656,37.19,77617.44,0.0,0.87069,9e-05,13.54304]
[1779307100775,37.19,77617.44,0.0,0.87069,9e-05,13.54304]
[1779307100794,37.19,77617.7,0.0,0.87071,9e-05,13.54144]
[1779307105026,37.19,77622.15,0.0,0.8711,9e-05,13.51379]
[1779307106066,37.19,77622.15,0.0,0.8711,9e-05,13.51379]
[1779307106118,37.19,77622.15,0.0,0.8711,9e-05,13.51379]
[1779307106276,37.19,77622.15,0.0,0.8711,9e-05,13.51379]
[1779307106373,37.19,77623.1,0.0,0.87118,9e-05,13.50801]
[1779307110647,37.19,77625.41,0.0,0.87138,9e-05,13.49377]
[1779307110698,37.19,77625.41,0.0,0.87138,9e-05,13.49377]
[1779307110772,37.19,77625.41,0.0,0.87138,9e-05,13.49377]
[1779307110744,37.19,77633.48,0.0,0.87209,9e-05,13.44374]
[1779307116330,37.19,77632.83,0.0,0.87206,9e-05,13.44406]
[1779307117748,37.19,77632.59,0.0,0.87203,9e-05,13.44604]
[1779307117774,37.19,77632.59,0.0,0.87203,9e-05,13.44604]
[1779307117800,37.19,77632.59,0.0,0.87203,9e-05,13.44604]
[1779307117351,37.19,77636.24,0.0,0.87235,9e-05,13.4235]
[1779307118117,37.19,77637.31,0.0,0.87244,9e-05,13.41685]
[1779307122136,37.19,77636.64,0.0,0.87238,9e-05,13.42141]
[1779307122270,37.19,77636.64,0.0,0.87238,9e-05,13.42141]
[1779307122371,37.2,77636.68,0.0,0.87237,9e-05,13.42174]
[1779307128187,37.2,77636.93,0.0,0.87238,9e-05,13.42114]
[1779307132281,37.2,77637.69,0.0,0.87244,9e-05,13.41698]
[1779307132333,37.2,77637.69,0.0,0.87244,9e-05,13.41698]
[1779307132533,37.2,77637.69,0.0,0.87244,9e-05,13.41698]
[1779307132628,37.2,77638.39,0.0,0.87249,9e-05,13.41301]
[1779307138256,37.2,77639.64,0.0,0.87259,9e-05,13.40645]
[1779307141280,37.2,77632.92,0.0,0.87199,9e-05,13.44881]
[1779307142254,37.2,77632.92,0.0,0.87199,9e-05,13.44881]
[1779307142272,37.2,77632.92,0.0,0.87199,9e-05,13.44881]
[1779307142656,37.2,77632.92,0.0,0.87199,9e-05,13.44881]
[1779307142732,37.2,77626.05,0.0,0.87139,9e-05,13.49167]
[1779307144301,37.2,77630.12,0.0,0.87174,9e-05,13.46652]
[1779307145519,37.2,77630.12,0.0,0.87174,9e-05,13.46652]
[1779307145621,37.2,77632.77,0.0,0.87197,9e-05,13.45016]
[1779307147775,37.2,77632.26,0.0,0.87193,9e-05,13.45347]
[1779307148023,37.2,77632.61,0.0,0.87195,9e-05,13.45143]
[1779307148547,37.2,77632.61,0.0,0.87195,9e-05,13.45143]
[1779307148592,37.21,77634.85,0.0,0.87215,9e-05,13.43765]
[1779307150785,37.21,77634.65,0.0,0.87213,9e-05,13.43906]
[1779307150854,37.21,77630.78,0.0,0.87179,9e-05,13.46328]
[1779307151355,37.21,77625.21,0.0,0.8713,9e-05,13.49805]
[1779307155384,37.21,77620.93,0.0,0.87092,9e-05,13.52494]
[1779307156519,37.21,77620.93,0.0,0.87092,9e-05,13.52494]
[1779307156777,37.21,77620.93,0.0,0.87092,9e-05,13.52494]
[1779307156855,37.21,77619.87,0.0,0.87082,9e-05,13.53158]
[1779307157978,37.21,77621.06,0.0,0.87093,9e-05,13.52421]
[1779307159521,37.21,77620.87,0.0,0.87091,9e-05,13.52544]
[1779307159622,37.21,77620.53,0.0,0.87088,9e-05,13.5276]
[1779307165454,37.21,77611.41,0.0,0.87007,9e-05,13.58465]
[1779307166461,37.21,77606.79,0.0,0.86966,9e-05,13.6134]
[1779307167614,37.21,77606.79,0.0,0.86966,9e-05,13.6134]
[1779307167798,37.21,77602.4,0.0,0.86927,9e-05,13.64069]
[1779307169450,37.21,77602.06,0.0,0.86924,9e-05,13.64269]
[1779307169494,37.21,77602.06,0.0,0.86924,9e-05,13.64269]
[1779307169523,37.21,77602.06,0.0,0.86924,9e-05,13.64269]
[1779307169596,37.21,77599.75,0.0,0.86904,9e-05,13.65697]
[1779307171496,37.21,77604.44,0.0,0.86949,9e-05,13.62325]
[1779307173511,37.21,77609.33,0.0,0.86993,9e-05,13.59259]
[1779307174327,37.21,77609.33,0.0,0.86993,9e-05,13.59259]
[1779307174407,37.21,77609.33,0.0,0.86993,9e-05,13.59259]
[1779307174527,37.21,77609.33,0.0,0.86993,9e-05,13.59259]
[1779307174603,37.21,77610.68,0.0,0.87005,9e-05,13.58413]
[1779307175525,37.21,77615.05,0.0,0.87044,9e-05,13.55687]
[1779307178547,37.21,77610.68,0.0,0.87005,9e-05,13.58408]
[1779307179109,37.21,77610.68,0.0,0.87005,9e-05,13.58408]
[1779307179161,37.21,77610.68,0.0,0.87005,9e-05,13.58408]
[1779307179528,37.21,77610.68,0.0,0.87005,9e-05,13.58408]
[1779307179554,37.21,77608.22,0.0,0.86983,9e-05,13.59936]
[1779307182575,37.21,77603.32,0.0,0.8694,9e-05,13.62967]
[1779307183058,37.21,77603.32,0.0,0.8694,9e-05,13.62967]
[1779307184589,37.2,77598.26,0.0,0.86896,9e-05,13.66096]
[1779307188617,37.2,77591.87,0.0,0.86839,9e-05,13.7004]
[1779307193653,37.2,77596.95,0.0,0.86884,9e-05,13.66892]
[1779307195668,37.2,77600.59,0.0,0.86916,9e-05,13.64639]
[1779307196674,37.2,77603.32,0.0,0.86941,9e-05,13.62922]
[1779307198688,37.2,77606.88,0.0,0.86973,9e-05,13.6068]
[1779307203723,37.2,77610.92,0.0,0.87009,9e-05,13.5811]
[1779307205737,37.2,77623.04,0.0,0.87116,9e-05,13.50552]
[1779307206744,37.2,77616.88,0.0,0.87062,9e-05,13.54391]
[1779307208758,37.2,77613.18,0.0,0.87029,9e-05,13.56691]
[1779307211779,37.2,77609.99,0.0,0.87001,9e-05,13.58661]
[1779307216814,37.2,77613.57,0.0,0.87034,9e-05,13.56394]
[1779307217821,37.2,77617.67,0.0,0.8707,9e-05,13.53836]
[1779307221849,37.2,77606.74,0.0,0.86973,9e-05,13.60641]
[1779307222856,37.2,77606.91,0.0,0.86975,9e-05,13.60524]
[1779307223863,37.2,77610.37,0.0,0.87006,9e-05,13.58357]
[1779307224869,37.2,77613.55,0.0,0.87034,9e-05,13.56369]
[1779307228899,37.2,77620.19,0.0,0.87093,9e-05,13.52217]
[1779307229906,37.2,77639.37,0.0,0.87261,9e-05,13.40291]
[1779307230913,37.2,77640.17,0.0,0.87268,9e-05,13.39812]
[1779307231920,37.2,77635.14,0.0,0.87227,9e-05,13.42535]
[1779307232927,37.2,77631.92,0.0,0.87198,9e-05,13.44552]
[1779307237962,37.2,77633.95,0.0,0.87217,9e-05,13.43255]
[1779307239035,37.2,77634.4,0.0,0.87221,9e-05,13.42965]
[1779307239976,37.2,77634.24,0.0,0.87219,9e-05,13.43055]
[1779307243468,37.2,77634.39,0.0,0.87221,9e-05,13.42952]
[1779307243508,37.2,77631.35,0.0,0.87195,9e-05,13.44812]
[1779307249044,37.2,77613.27,0.0,0.87036,9e-05,13.56031]
[1779307250051,37.2,77593.8,0.0,0.86863,9e-05,13.68167]
[1779307251058,37.2,77583.92,0.0,0.86775,9e-05,13.74315]
[1779307252067,37.2,77577.63,0.0,0.86719,9e-05,13.78243]
[1779307254080,37.2,77573.28,0.0,0.8668,9e-05,13.80948]
[1779307255087,37.2,77554.97,0.0,0.86514,9e-05,13.92411]
[1779307256096,37.2,77551.81,0.0,0.86485,9e-05,13.94385]
[1779307258110,37.2,77555.33,0.0,0.86517,9e-05,13.9217]
[1779307261318,37.2,77555.18,0.0,0.86516,9e-05,13.92259]
[1779307261419,37.2,77558.85,0.0,0.86549,9e-05,13.8996]
[1779307262623,37.2,77563.88,0.0,0.86595,9e-05,13.86796]
[1779307263145,37.2,77550.13,0.0,0.8647,9e-05,13.954]
[1779307264152,37.2,77551.21,0.0,0.8648,9e-05,13.94718]
[1779307265453,37.2,77551.21,0.0,0.8648,9e-05,13.94718]
[1779307265505,37.2,77551.21,0.0,0.8648,9e-05,13.94718]
[1779307265523,37.2,77551.21,0.0,0.8648,9e-05,13.94718]
[1779307265555,37.2,77552.66,0.0,0.86493,9e-05,13.93802]
[1779307270772,37.2,77550.92,0.0,0.86478,9e-05,13.94876]
[1779307271201,37.2,77553.74,0.0,0.86504,9e-05,13.931]
[1779307276464,37.19,77555.01,0.0,0.86517,9e-05,13.92202]
[1779307277243,37.19,77551.06,0.0,0.86481,9e-05,13.94626]
[1779307282278,37.19,77549.72,0.0,0.86471,9e-05,13.95332]
[1779307284292,37.19,77539.67,0.0,0.8638,9e-05,14.01598]
[1779307286306,37.19,77536.73,0.0,0.86353,9e-05,14.03426]
[1779307288320,37.19,77529.68,0.0,0.86289,9e-05,14.07818]
[1779307293355,37.19,77531.54,0.0,0.8631,9e-05,14.06142]
[1779307295007,37.19,77531.54,0.0,0.8631,9e-05,14.06142]
[1779307295030,37.19,77534.97,0.0,0.86342,9e-05,14.0396]
[1779307297383,37.18,77537.97,0.0,0.8637,9e-05,14.02054]
[1779307298390,37.18,77540.77,0.0,0.86396,9e-05,14.00288]
[1779307303425,37.18,77537.56,0.0,0.86367,9e-05,14.02257]
[1779307306446,37.18,77533.8,0.0,0.86333,9e-05,14.04567]
[1779307311481,37.18,77533.27,0.0,0.86329,9e-05,14.04825]
[1779307313495,37.18,77530.12,0.0,0.86301,9e-05,14.06766]
[1779307318531,37.18,77527.22,0.0,0.86276,9e-05,14.08489]
[1779307320545,37.18,77518.77,0.0,0.86198,9e-05,14.13772]
[1779307321552,37.18,77515.56,0.0,0.86169,9e-05,14.15742]
[1779307322559,37.18,77516.67,0.0,0.8618,9e-05,14.15016]
[1779307323566,37.17,77517.36,0.0,0.86186,9e-05,14.14556]
[1779307324573,37.17,77516.16,0.0,0.86176,9e-05,14.15282]
[1779307325985,37.17,77516.78,0.0,0.86182,9e-05,14.14865]
[1779307327594,37.17,77516.57,0.0,0.86181,9e-05,14.14944]
[1779307328600,37.17,77516.27,0.0,0.86178,9e-05,14.15105]
[1779307331622,37.17,77517.71,0.0,0.86193,9e-05,14.14122]
[1779307332630,37.17,77518.32,0.0,0.86199,9e-05,14.13714]
[1779307333636,37.17,77518.55,0.0,0.86201,9e-05,14.13546]
[1779307334643,37.17,77519.01,0.0,0.86206,9e-05,14.13234]
[1779307335650,37.17,77519.09,0.0,0.86207,9e-05,14.13161]
[1779307336657,37.17,77518.4,0.0,0.86201,9e-05,14.13572]
[1779307338671,37.17,77517.94,0.0,0.86197,9e-05,14.13815]
[1779307339677,37.17,77518.25,0.0,0.862,9e-05,14.13598]
[1779307342699,37.16,77519.04,0.0,0.86209,9e-05,14.13035]
[1779307343706,37.16,77518.96,0.0,0.86208,9e-05,14.13064]
[1779307344713,37.16,77518.72,0.0,0.86206,9e-05,14.13194]
[1779307345720,37.16,77517.39,0.0,0.86194,9e-05,14.14008]
[1779307349748,37.16,77515.9,0.0,0.86182,9e-05,14.14858]
[1779307351762,37.16,77522.19,0.0,0.86244,9e-05,14.10442]
[1779307352769,37.16,77525.58,0.0,0.86275,9e-05,14.083]
[1779307357804,37.16,77526.39,0.0,0.86283,9e-05,14.07738]
[1779307362839,37.16,77528.33,0.0,0.86302,9e-05,14.06472]
[1779307371902,37.16,77528.28,0.0,0.86302,9e-05,14.06437]
[1779307376937,37.15,77526.79,0.0,0.86289,9e-05,14.07331]
[1779307380965,37.15,77523.83,0.0,0.86263,9e-05,14.09152]
[1779307386000,37.15,77524.58,0.0,0.8627,9e-05,14.08619]
[1779307391038,37.15,77525.39,0.0,0.86279,9e-05,14.08056]
[1779307393052,37.15,77529.79,0.0,0.86319,9e-05,14.05273]
[1779307394059,37.15,77534.92,0.0,0.86367,9e-05,14.02048]
[1779307399095,37.15,77536.43,0.0,0.86381,9e-05,14.01083]
[1779307404129,37.15,77535.85,0.0,0.86376,9e-05,14.01422]
[1779307408157,37.15,77526.81,0.0,0.86293,9e-05,14.07067]
[1779307409164,37.15,77523.14,0.0,0.86259,9e-05,14.09355]
[1779307411178,37.15,77526.34,0.0,0.86293,9e-05,14.06883]
[1779307412185,37.15,77529.12,0.0,0.86319,9e-05,14.05122]
[1779307415206,37.15,77533.51,0.0,0.86359,9e-05,14.02326]
[1779307416213,37.15,77536.84,0.0,0.8639,9e-05,14.00227]
[1779307418227,37.15,77539.41,0.0,0.86414,9e-05,13.98601]
[1779307423261,37.15,77538.94,0.0,0.8641,9e-05,13.98869]
[1779307428297,37.14,77539.96,0.0,0.8642,9e-05,13.98197]
[1779307429304,37.14,77544.38,0.0,0.8646,9e-05,13.95418]
[1779307430311,37.14,77547.29,0.0,0.86487,9e-05,13.9359]
[1779307432325,37.14,77552.46,0.0,0.86534,9e-05,13.90329]
[1779307434339,37.14,77558.01,0.0,0.86585,9e-05,13.86819]
[1779307439411,37.14,77559.01,0.0,0.86595,9e-05,13.86147]
[1779307442394,37.14,77563.86,0.0,0.86639,9e-05,13.83075]
[1779307444409,37.14,77567.21,0.0,0.8667,9e-05,13.80966]
[1779307446423,37.14,77570.44,0.0,0.86699,9e-05,13.7894]
[1779307451457,37.14,77569.49,0.0,0.86691,9e-05,13.79476]
[1779307456493,37.14,77569.24,0.0,0.86691,9e-05,13.79487]
[1779307461528,37.13,77570.78,0.0,0.86707,9e-05,13.78371]
[1779307466563,37.13,77570.98,0.0,0.86711,9e-05,13.78093]
[1779307473612,37.13,77566.56,0.0,0.86676,9e-05,13.8034]
[1779307475627,37.13,77563.3,0.0,0.86647,9e-05,13.82354]
[1779307480661,37.13,77562.91,0.0,0.86644,9e-05,13.82541]
[1779307485698,37.12,77565.21,0.0,0.86665,9e-05,13.81062]
[1779307490733,37.12,77566.77,0.0,0.8668,9e-05,13.80059]
[1779307495768,37.12,77565.06,0.0,0.86664,9e-05,13.81109]
[1779307502817,37.12,77565.19,0.0,0.86666,9e-05,13.81002]
[1779307507853,37.12,77555.67,0.0,0.8658,9e-05,13.86974]
[1779307508860,37.12,77556.29,0.0,0.86585,9e-05,13.86596]
[1779307512888,37.12,77553.41,0.0,0.86558,9e-05,13.88439]
[1779307517923,37.13,77547.64,0.0,0.86505,9e-05,13.9209]
[1779307519937,37.13,77544.57,0.0,0.86477,9e-05,13.94018]
[1779307521950,37.13,77541.72,0.0,0.86451,9e-05,13.95802]
[1779307526987,37.12,77540.25,0.0,0.86438,9e-05,13.96702]
[1779307530433,37.12,77539.98,0.0,0.86436,9e-05,13.96858]
[1779307536054,37.12,77538.43,0.0,0.86425,9e-05,13.97379]
[1779307540082,37.12,77542.3,0.0,0.86461,9e-05,13.94932]
[1779307544110,37.12,77546.46,0.0,0.86499,9e-05,13.92321]
[1779307550152,37.12,77547.29,0.0,0.86506,9e-05,13.91819]
[1779307555190,37.12,77547.33,0.0,0.86507,9e-05,13.91805]
[1779307558421,37.12,77547.31,0.0,0.86506,9e-05,13.9182]
[1779307562241,37.12,77552.21,0.0,0.86551,9e-05,13.88757]
[1779307563248,37.12,77555.68,0.0,0.86583,9e-05,13.86564]
[1779307565262,37.12,77552.34,0.0,0.86553,9e-05,13.88628]
[1779307570297,37.12,77554.37,0.0,0.86572,9e-05,13.87272]
[1779307575334,37.12,77554.74,0.0,0.86577,9e-05,13.86965]
[1779307580367,37.12,77555.12,0.0,0.86581,9e-05,13.86656]
[1779307585402,37.12,77555.04,0.0,0.86581,9e-05,13.86639]
[1779307589430,37.12,77549.71,0.0,0.86534,9e-05,13.89929]
[1779307591444,37.11,77546.62,0.0,0.86509,9e-05,13.91408]
[1779307596479,37.11,77546.67,0.0,0.86511,9e-05,13.91271]
[1779307597486,37.11,77549.42,0.0,0.86537,9e-05,13.89524]
[1779307602521,37.11,77549.7,0.0,0.86541,9e-05,13.89251]
[1779307607556,37.11,77549.29,0.0,0.86538,9e-05,13.89411]
[1779307612591,37.1,77550.09,0.0,0.86547,9e-05,13.88813]
[1779307617626,37.1,77551.44,0.0,0.8656,9e-05,13.87875]
[1779307620648,37.1,77545.32,0.0,0.86505,9e-05,13.91664]
[1779307625683,37.1,77543.94,0.0,0.86494,9e-05,13.92419]
[1779307630201,37.1,77544.09,0.0,0.86497,9e-05,13.92252]
[1779307636760,37.09,77543.6,0.0,0.86495,9e-05,13.92356]
[1779307639781,37.09,77547.05,0.0,0.86528,9e-05,13.90114]
[1779307644816,37.09,77546.49,0.0,0.86525,9e-05,13.90329]
[1779307646830,37.09,77554.2,0.0,0.86595,9e-05,13.85447]
[1779307648845,37.09,77556.88,0.0,0.8662,9e-05,13.83738]
[1779307650858,37.09,77561.72,0.0,0.86664,9e-05,13.80682]
[1779307652872,37.09,77566.09,0.0,0.86707,9e-05,13.77508]
[1779307654025,37.09,77566.09,0.0,0.86707,9e-05,13.77508]
[1779307659922,37.08,77568.91,0.0,0.86733,9e-05,13.75696]
[1779307664957,37.08,77573.83,0.0,0.86779,9e-05,13.725]
[1779307669992,37.08,77574.26,0.0,0.86784,9e-05,13.7214]
[1779307675027,37.08,77575.0,0.0,0.86792,9e-05,13.71593]
[1779307680062,37.08,77574.55,0.0,0.86789,9e-05,13.71795]
[1779307685097,37.07,77576.45,0.0,0.86807,9e-05,13.70526]
[1779307690132,37.07,77576.18,0.0,0.86806,9e-05,13.70625]
[1779307695167,37.07,77576.0,0.0,0.86805,9e-05,13.70668]
[1779307700203,37.07,77575.42,0.0,0.86801,9e-05,13.70958]
[1779307701210,37.07,77578.85,0.0,0.86832,9e-05,13.68795]
[1779307702217,37.07,77581.6,0.0,0.86857,9e-05,13.67062]
[1779307707252,37.07,77581.46,0.0,0.86856,9e-05,13.67103]
[1779307712287,37.07,77581.17,0.0,0.86858,9e-05,13.66809]
[1779307718330,37.07,77580.13,0.0,0.86849,9e-05,13.67391]
[1779307723365,37.06,77578.09,0.0,0.86832,9e-05,13.68596]
[1779307728400,37.06,77576.91,0.0,0.86823,9e-05,13.69244]
[1779307733435,37.06,77576.91,0.0,0.86824,9e-05,13.69143]
[1779307738470,37.06,77576.95,0.0,0.86826,9e-05,13.6901]
[1779307744512,37.05,77575.77,0.0,0.86817,9e-05,13.69612]
[1779307750554,37.05,77575.71,0.0,0.86819,9e-05,13.69505]
[1779307755589,37.05,77577.02,0.0,0.86832,9e-05,13.68561]
[1779307756596,37.05,77579.74,0.0,0.86857,9e-05,13.66833]
[1779307761631,37.05,77583.03,0.0,0.86888,9e-05,13.64671]
[1779307762637,37.05,77585.68,0.0,0.86912,9e-05,13.62994]
[1779307767673,37.04,77587.06,0.0,0.86925,9e-05,13.62062]
[1779307772708,37.04,77588.52,0.0,0.86942,9e-05,13.60664]
[1779307777743,37.04,77590.81,0.0,0.86963,9e-05,13.59177]
[1779307783785,37.04,77591.42,0.0,0.8697,9e-05,13.58745]
[1779307788820,37.04,77591.23,0.0,0.86968,9e-05,13.58822]
[1779307793855,37.04,77589.05,0.0,0.8695,9e-05,13.60143]
[1779307798890,37.04,77589.12,0.0,0.86951,9e-05,13.60048]
[1779307802918,37.04,77592.02,0.0,0.86977,9e-05,13.58192]
[1779307803925,37.04,77598.17,0.0,0.87032,9e-05,13.54335]
[1779307804932,37.04,77606.32,0.0,0.87105,9e-05,13.4923]
[1779307806946,37.04,77608.85,0.0,0.87127,9e-05,13.47653]
[1779307810974,37.04,77611.38,0.0,0.87149,9e-05,13.46112]
[1779307816011,37.04,77611.97,0.0,0.87153,9e-05,13.45796]
[1779307818027,37.04,77625.92,0.0,0.87276,9e-05,13.37096]
[1779307819034,37.04,77630.8,0.0,0.87318,9e-05,13.34086]
[1779307824069,37.04,77632.3,0.0,0.87329,9e-05,13.33297]
[1779307829105,37.05,77634.08,0.0,0.87343,9e-05,13.32316]
[1779307831119,37.05,77637.43,0.0,0.87375,9e-05,13.29821]
[1779307832866,37.05,77638.15,0.0,0.87382,9e-05,13.29383]
[1779307838174,37.05,77637.64,0.0,0.87376,9e-05,13.2977]
[1779307842202,37.05,77633.7,0.0,0.87341,9e-05,13.3227]
[1779307847237,37.05,77632.51,0.0,0.8733,9e-05,13.33044]
[1779307853280,37.05,77627.11,0.0,0.87282,9e-05,13.36468]
[1779307854287,37.05,77624.68,0.0,0.87261,9e-05,13.38011]
[1779307859322,37.05,77625.26,0.0,0.87264,9e-05,13.37772]
[1779307864356,37.06,77623.28,0.0,0.87245,9e-05,13.39128]
[1779307869392,37.06,77624.64,0.0,0.87255,9e-05,13.38403]
[1779307874427,37.06,77624.26,0.0,0.87251,9e-05,13.38711]
[1779307876441,37.06,77630.43,0.0,0.87305,9e-05,13.34863]
[1779307877448,37.06,77635.31,0.0,0.87348,9e-05,13.31826]
[1779307881476,37.06,77632.34,0.0,0.87321,9e-05,13.33716]
[1779307886511,37.06,77631.48,0.0,0.87313,9e-05,13.34281]
[1779307890539,37.06,77628.31,0.0,0.87285,9e-05,13.36279]
[1779307891546,37.06,77623.99,0.0,0.8725,9e-05,13.38554]
[1779307896581,37.06,77623.34,0.0,0.87245,9e-05,13.38951]
[1779307901616,37.06,77623.21,0.0,0.87244,9e-05,13.39026]
[1779307903630,37.06,77620.13,0.0,0.87217,9e-05,13.40944]
[1779307909672,37.06,77618.87,0.0,0.87206,9e-05,13.41699]
[1779307910679,37.06,77611.98,0.0,0.87145,9e-05,13.45995]
[1779307911624,37.06,77611.98,0.0,0.87145,9e-05,13.45995]
[1779307916721,37.06,77612.74,0.0,0.87152,9e-05,13.45543]
[1779307920749,37.06,77606.24,0.0,0.87095,9e-05,13.4958]
[1779307924777,37.06,77610.21,0.0,0.87129,9e-05,13.47143]
[1779307926790,37.06,77612.84,0.0,0.87152,9e-05,13.4553]
[1779307931826,37.06,77612.64,0.0,0.8715,9e-05,13.45646]
[1779307933840,37.06,77615.51,0.0,0.87176,9e-05,13.43839]
[1779307938875,37.06,77617.49,0.0,0.87194,9e-05,13.42578]
[1779307943910,37.06,77617.6,0.0,0.87195,9e-05,13.42492]
[1779307946932,37.06,77621.32,0.0,0.87228,9e-05,13.4016]
[1779307950960,37.06,77627.64,0.0,0.87283,9e-05,13.3622]
[1779307953981,37.06,77630.51,0.0,0.87311,9e-05,13.3402]
[1779307961030,37.06,77630.03,0.0,0.87307,9e-05,13.34374]
[1779307963044,37.06,77632.47,0.0,0.87328,9e-05,13.32868]
[1779307963853,37.06,77632.47,0.0,0.87328,9e-05,13.32868]
[1779307964494,37.06,77635.82,0.0,0.87357,9e-05,13.30798]
[1779307970093,37.06,77637.7,0.0,0.87372,9e-05,13.29697]
[1779307975128,37.07,77636.75,0.0,0.87363,9e-05,13.30358]
[1779307980163,37.07,77636.77,0.0,0.87362,9e-05,13.30417]
[1779307984523,37.07,77641.11,0.0,0.87399,9e-05,13.27792]
[1779307985199,37.07,77645.13,0.0,0.87434,9e-05,13.25308]
[1779307987213,37.07,77647.5,0.0,0.87454,9e-05,13.23879]
[1779307992250,37.07,77648.39,0.0,0.87462,9e-05,13.23305]
[1779308000306,37.07,77648.49,0.0,0.87463,9e-05,13.23211]
[1779308003327,37.07,77654.56,0.0,0.87516,9e-05,13.19427]
[1779308004334,37.07,77658.76,0.0,0.87552,9e-05,13.16818]
[1779308008362,37.07,77662.25,0.0,0.87582,9e-05,13.1467]
[1779308013397,37.07,77666.57,0.0,0.87621,9e-05,13.11609]
[1779308018432,37.07,77666.63,0.0,0.87621,9e-05,13.11627]
[1779308020446,37.07,77674.36,0.0,0.87688,9e-05,13.06827]
[1779308021454,37.07,77680.33,0.0,0.87739,9e-05,13.03117]
[1779308023154,37.07,77681.35,0.0,0.87748,9e-05,13.02482]
[1779308023206,37.07,77681.35,0.0,0.87748,9e-05,13.02482]
[1779308023271,37.07,77681.35,0.0,0.87748,9e-05,13.02482]
[1779308028502,37.07,77684.32,0.0,0.87773,9e-05,13.00633]
[1779308033538,37.07,77684.45,0.0,0.87774,9e-05,13.00562]
[1779308039580,37.07,77684.63,0.0,0.87775,9e-05,13.00461]
[1779308041593,37.07,77686.9,0.0,0.87795,9e-05,12.99058]
[1779308046629,37.07,77685.74,0.0,0.87783,9e-05,12.99872]
[1779308051663,37.08,77685.33,0.0,0.87778,9e-05,13.00271]
[1779308056699,37.08,77683.76,0.0,0.87763,9e-05,13.01383]
[1779308062741,37.08,77683.93,0.0,0.87762,9e-05,13.01437]
[1779308067776,37.09,77684.24,0.0,0.87763,9e-05,13.01376]
[1779308073819,37.09,77683.9,0.0,0.87761,9e-05,13.01324]
[1779308078854,37.09,77676.44,0.0,0.87696,9e-05,13.06076]
[1779308085903,37.1,77675.47,0.0,0.87686,9e-05,13.06807]
[1779308090937,37.1,77674.74,0.0,0.87678,9e-05,13.07349]
[1779308092952,37.1,77677.07,0.0,0.87698,9e-05,13.05939]
[1779308097988,37.1,77677.27,0.0,0.87698,9e-05,13.05912]
[1779308101009,37.1,77679.67,0.0,0.87718,9e-05,13.04484]
[1779308106047,37.1,77681.24,0.0,0.8773,9e-05,13.03625]
[1779308112090,37.11,77679.9,0.0,0.87716,9e-05,13.04588]
[1779308116118,37.11,77675.89,0.0,0.87681,9e-05,13.07158]
[1779308118132,37.11,77673.65,0.0,0.87661,9e-05,13.08582]
[1779308123167,37.11,77673.34,0.0,0.87658,9e-05,13.08859]
[1779308128204,37.11,77673.17,0.0,0.87655,9e-05,13.0905]
[1779308133239,37.12,77673.15,0.0,0.87657,9e-05,13.08732]
[1779308136260,37.12,77667.86,0.0,0.87611,9e-05,13.12068]
[1779308137267,37.12,77663.22,0.0,0.8757,9e-05,13.14964]
[1779308142301,37.12,77662.61,0.0,0.87564,9e-05,13.154]
[1779308147337,37.12,77663.64,0.0,0.87572,9e-05,13.14827]
[1779308152372,37.12,77667.55,0.0,0.87605,9e-05,13.12461]
[1779308153379,37.12,77659.43,0.0,0.87535,9e-05,13.17513]
[1779308154387,37.12,77656.94,0.0,0.87514,9e-05,13.19066]
[1779308159423,37.12,77655.5,0.0,0.87501,9e-05,13.19979]
[1779308163450,37.12,77659.42,0.0,0.87534,9e-05,13.17565]
[1779308165465,37.12,77666.76,0.0,0.87597,9e-05,13.13029]
[1779308170501,37.12,77665.98,0.0,0.8759,9e-05,13.13585]
[1779308175537,37.13,77665.9,0.0,0.87588,9e-05,13.13705]
[1779308180572,37.13,77666.04,0.0,0.87588,9e-05,13.1369]
[1779308185611,37.13,77634.41,0.0,0.87313,9e-05,13.33411]
[1779308186569,37.13,77634.41,0.0,0.87313,9e-05,13.33411]
[1779308186620,37.13,77589.64,0.0,0.86917,9e-05,13.6134]
[1779308188074,37.13,77589.64,0.0,0.86917,9e-05,13.6134]
[1779308187627,37.13,77572.13,0.0,0.86761,9e-05,13.72263]
[1779308188559,37.13,77572.13,0.0,0.86761,9e-05,13.72263]
[1779308188773,37.13,77572.13,0.0,0.86761,9e-05,13.72263]
[1779308188862,37.13,77572.5,0.0,0.86764,9e-05,13.72016]
[1779308189209,37.13,77572.5,0.0,0.86764,9e-05,13.72016]
[1779308189642,37.13,77579.81,0.0,0.8683,9e-05,13.67428]
[1779308190210,37.13,77579.81,0.0,0.8683,9e-05,13.67428]
[1779308190544,37.13,77579.81,0.0,0.8683,9e-05,13.67428]
[1779308190649,37.13,77575.29,0.0,0.8679,9e-05,13.70246]
[1779308193992,37.13,77573.49,0.0,0.86777,9e-05,13.70922]
[1779308194678,37.13,77581.09,0.0,0.86846,9e-05,13.66137]
[1779308196692,37.13,77584.45,0.0,0.86876,9e-05,13.64021]
[1779308201728,37.13,77580.79,0.0,0.86844,9e-05,13.6628]
[1779308204749,37.13,77585.32,0.0,0.86885,9e-05,13.63427]
[1779308206763,37.12,77572.6,0.0,0.86771,9e-05,13.71369]
[1779308207770,37.12,77569.35,0.0,0.86742,9e-05,13.73386]
[1779308209795,37.12,77564.47,0.0,0.86698,9e-05,13.764]
[1779308210800,37.12,77559.03,0.0,0.86649,9e-05,13.79783]
[1779308215834,37.12,77552.26,0.0,0.86589,9e-05,13.83901]
[1779308220870,37.12,77550.19,0.0,0.8657,9e-05,13.85262]
[1779308221877,37.12,77555.18,0.0,0.86615,9e-05,13.82126]
[1779308224900,37.12,77560.99,0.0,0.86667,9e-05,13.78516]
[1779308226913,37.12,77570.1,0.0,0.8675,9e-05,13.7281]
[1779308231952,37.12,77568.62,0.0,0.86738,9e-05,13.73649]
[1779308236988,37.12,77568.07,0.0,0.86734,9e-05,13.73874]
[1779308239002,37.12,77574.17,0.0,0.8679,9e-05,13.7001]
[1779308243943,37.11,77577.11,0.0,0.86817,9e-05,13.68097]
[1779308244041,37.11,77581.59,0.0,0.86858,9e-05,13.65278]
[1779308247062,37.11,77590.89,0.0,0.86942,9e-05,13.59434]
[1779308249076,37.11,77594.46,0.0,0.86973,9e-05,13.572]
[1779308252096,37.11,77588.18,0.0,0.86921,9e-05,13.60702]
[1779308254111,37.11,77583.66,0.0,0.8688,9e-05,13.63514]
[1779308259146,37.11,77584.19,0.0,0.86886,9e-05,13.63137]
[1779308263173,37.11,77572.94,0.0,0.86785,9e-05,13.70135]
[1779308268209,37.11,77572.35,0.0,0.86781,9e-05,13.70408]
[1779308272264,37.11,77572.44,0.0,0.86782,9e-05,13.70332]
[1779308272276,37.11,77572.44,0.0,0.86782,9e-05,13.70332]
[1779308272313,37.11,77572.44,0.0,0.86782,9e-05,13.70332]
[1779308273193,37.11,77572.48,0.0,0.86784,9e-05,13.70249]
[1779308273204,37.11,77572.48,0.0,0.86784,9e-05,13.70249]
[1779308273271,37.11,77572.48,0.0,0.86784,9e-05,13.70249]
[1779308273343,37.11,77572.48,0.0,0.86784,9e-05,13.7023]
[1779308276249,37.11,77573.31,0.0,0.86792,9e-05,13.69672]
[1779308276272,37.11,77573.31,0.0,0.86792,9e-05,13.69672]
[1779308282307,37.1,77572.52,0.0,0.86787,9e-05,13.70038]
[1779308284662,37.1,77572.71,0.0,0.86789,9e-05,13.699]
[1779308284714,37.1,77572.71,0.0,0.86789,9e-05,13.699]
[1779308284785,37.1,77572.71,0.0,0.86789,9e-05,13.699]
[1779308285610,37.1,77572.93,0.0,0.86791,9e-05,13.69725]
[1779308285662,37.1,77572.93,0.0,0.86791,9e-05,13.69725]
[1779308285770,37.1,77572.93,0.0,0.86791,9e-05,13.69725]
[1779308285816,37.1,77573.15,0.0,0.86793,9e-05,13.69568]
[1779308292049,37.1,77571.51,0.0,0.8678,9e-05,13.70521]
[1779308292155,37.1,77573.01,0.0,0.86794,9e-05,13.69543]
[1779308292278,37.1,77573.01,0.0,0.86794,9e-05,13.69543]
[1779308292747,37.1,77573.01,0.0,0.86794,9e-05,13.69543]
[1779308292771,37.1,77573.01,0.0,0.86794,9e-05,13.69543]
[1779308292800,37.1,77573.01,0.0,0.86794,9e-05,13.69543]
[1779308292841,37.1,77572.47,0.0,0.86789,9e-05,13.69863]
[1779308294938,37.1,77571.19,0.0,0.86777,9e-05,13.70664]
[1779308295023,37.1,77571.19,0.0,0.86777,9e-05,13.70664]
[1779308295013,37.1,77571.46,0.0,0.8678,9e-05,13.70457]
[1779308298513,37.1,77570.66,0.0,0.86774,9e-05,13.7092]
[1779308298522,37.1,77570.66,0.0,0.86774,9e-05,13.7092]
[1779308298771,37.1,77570.66,0.0,0.86774,9e-05,13.7092]
[1779308302003,37.1,77570.3,0.0,0.86771,9e-05,13.71087]
[1779308302021,37.1,77570.3,0.0,0.86771,9e-05,13.71087]
[1779308302056,37.1,77570.3,0.0,0.86771,9e-05,13.71087]
[1779308302104,37.09,77571.87,0.0,0.86786,9e-05,13.70064]
[1779308305629,37.09,77571.88,0.0,0.86787,9e-05,13.70021]
[1779308305771,37.09,77571.88,0.0,0.86787,9e-05,13.70021]
[1779308305833,37.09,77579.84,0.0,0.86859,9e-05,13.65002]
[1779308307462,37.09,77583.03,0.0,0.86887,9e-05,13.63006]
[1779308307513,37.09,77583.03,0.0,0.86887,9e-05,13.63006]
[1779308307522,37.09,77583.03,0.0,0.86887,9e-05,13.63006]
[1779308307563,37.09,77582.96,0.0,0.86887,9e-05,13.63031]
[1779308313524,37.09,77582.08,0.0,0.86883,9e-05,13.63103]
[1779308314531,37.09,77574.51,0.0,0.86815,9e-05,13.67831]
[1779308316772,37.09,77573.39,0.0,0.86805,9e-05,13.68516]
[1779308316784,37.09,77573.39,0.0,0.86805,9e-05,13.68516]
[1779308317027,37.09,77573.39,0.0,0.86805,9e-05,13.68516]
[1779308318155,37.09,77573.33,0.0,0.86805,9e-05,13.68518]
[1779308318207,37.09,77573.33,0.0,0.86805,9e-05,13.68518]
[1779308318270,37.09,77573.33,0.0,0.86805,9e-05,13.68518]
[1779308318560,37.09,77572.42,0.0,0.86797,9e-05,13.6907]
[1779308320796,37.09,77572.7,0.0,0.868,9e-05,13.68876]
[1779308321018,37.09,77572.7,0.0,0.868,9e-05,13.68876]
[1779308321047,37.09,77572.11,0.0,0.86795,9e-05,13.69227]
[1779308324086,37.09,77570.92,0.0,0.86785,9e-05,13.69953]
[1779308324138,37.09,77570.92,0.0,0.86785,9e-05,13.69953]
[1779308324273,37.09,77570.88,0.0,0.86785,9e-05,13.69938]
[1779308329637,37.08,77570.49,0.0,0.86783,9e-05,13.70059]
[1779308331652,37.08,77579.42,0.0,0.86864,9e-05,13.64426]
[1779308332386,37.08,77579.42,0.0,0.86864,9e-05,13.64426]
[1779308332521,37.08,77579.42,0.0,0.86864,9e-05,13.64426]
[1779308333657,37.08,77582.19,0.0,0.86889,9e-05,13.6268]
[1779308333670,37.08,77582.19,0.0,0.86889,9e-05,13.6268]
[1779308333780,37.08,77582.19,0.0,0.86889,9e-05,13.6268]
[1779308333801,37.08,77582.55,0.0,0.86892,9e-05,13.62444]
[1779308336025,37.08,77582.8,0.0,0.86895,9e-05,13.62278]
[1779308338935,37.08,77583.03,0.0,0.86897,9e-05,13.62114]
[1779308339022,37.08,77583.03,0.0,0.86897,9e-05,13.62114]
[1779308340716,37.08,77588.38,0.0,0.86945,9e-05,13.5873]
[1779308342923,37.08,77587.58,0.0,0.86938,9e-05,13.59225]
[1779308342927,37.08,77587.58,0.0,0.86938,9e-05,13.59225]
[1779308343023,37.08,77587.58,0.0,0.86938,9e-05,13.59225]
[1779308343025,37.08,77587.75,0.0,0.8694,9e-05,13.59113]
[1779308348772,37.08,77586.33,0.0,0.86928,9e-05,13.59967]
[1779308353807,37.08,77584.93,0.0,0.86916,9e-05,13.6081]
[1779308354651,37.08,77584.93,0.0,0.86916,9e-05,13.6081]
[1779308354703,37.08,77584.93,0.0,0.86916,9e-05,13.6081]
[1779308354773,37.08,77584.93,0.0,0.86916,9e-05,13.6081]
[1779308356632,37.08,77587.36,0.0,0.86938,9e-05,13.59277]
[1779308356649,37.08,77587.36,0.0,0.86938,9e-05,13.59277]
[1779308356770,37.08,77587.36,0.0,0.86938,9e-05,13.59277]
[1779308356828,37.08,77587.65,0.0,0.8694,9e-05,13.5909]
[1779308360114,37.08,77590.65,0.0,0.86967,9e-05,13.57207]
[1779308360166,37.08,77590.65,0.0,0.86967,9e-05,13.57207]
[1779308360273,37.08,77591.14,0.0,0.86972,9e-05,13.56898]
[1779308365892,37.08,77589.62,0.0,0.86958,9e-05,13.57838]
[1779308366640,37.08,77589.62,0.0,0.86958,9e-05,13.57838]
[1779308366692,37.08,77589.62,0.0,0.86958,9e-05,13.57838]
[1779308366770,37.08,77589.62,0.0,0.86958,9e-05,13.57838]
[1779308366897,37.08,77589.16,0.0,0.86954,9e-05,13.58123]
[1779308368051,37.08,77589.16,0.0,0.86954,9e-05,13.58123]
[1779308368083,37.08,77589.16,0.0,0.86954,9e-05,13.58123]
[1779308368274,37.08,77588.86,0.0,0.86951,9e-05,13.58307]
[1779308375960,37.08,77588.86,0.0,0.86955,9e-05,13.57856]
[1779308380996,37.08,77590.82,0.0,0.86973,9e-05,13.56616]
[1779308381286,37.08,77590.82,0.0,0.86973,9e-05,13.56616]
[1779308381339,37.08,77590.82,0.0,0.86973,9e-05,13.56616]
[1779308381527,37.08,77590.82,0.0,0.86973,9e-05,13.56616]
[1779308382461,37.08,77590.95,0.0,0.86974,9e-05,13.56533]
[1779308382507,37.08,77590.95,0.0,0.86974,9e-05,13.56533]
[1779308382522,37.08,77590.95,0.0,0.86974,9e-05,13.56533]
[1779308382619,37.08,77590.95,0.0,0.86974,9e-05,13.56531]
[1779308388045,37.08,77590.54,0.0,0.8697,9e-05,13.5678]
[1779308389748,37.08,77590.89,0.0,0.86974,9e-05,13.56559]
[1779308389774,37.08,77590.89,0.0,0.86974,9e-05,13.56559]
[1779308391289,37.08,77590.7,0.0,0.86972,9e-05,13.56675]
[1779308391293,37.08,77590.7,0.0,0.86972,9e-05,13.56675]
[1779308391521,37.08,77590.7,0.0,0.86972,9e-05,13.56675]
[1779308391556,37.08,77590.7,0.0,0.86972,9e-05,13.56675]
[1779308392027,37.08,77590.7,0.0,0.86972,9e-05,13.56675]
[1779308392073,37.08,77593.84,0.0,0.87,9e-05,13.54709]
[1779308397108,37.08,77596.01,0.0,0.87019,9e-05,13.53363]
[1779308398683,37.08,77599.56,0.0,0.87051,9e-05,13.51147]
[1779308398734,37.08,77599.56,0.0,0.87051,9e-05,13.51147]
[1779308398771,37.08,77599.56,0.0,0.87051,9e-05,13.51147]
[1779308399154,37.08,77599.56,0.0,0.87051,9e-05,13.51147]
[1779308399206,37.08,77599.56,0.0,0.87051,9e-05,13.51147]
[1779308399275,37.08,77600.81,0.0,0.87062,9e-05,13.50372]
[1779308400142,37.08,77602.51,0.0,0.87077,9e-05,13.49317]
[1779308401142,37.08,77584.56,0.0,0.86917,9e-05,13.60548]
[1779308401805,37.08,77584.56,0.0,0.86917,9e-05,13.60548]
[1779308402149,37.08,77587.46,0.0,0.86943,9e-05,13.58727]
[1779308404325,37.08,77590.61,0.0,0.86971,9e-05,13.5675]
[1779308406179,37.08,77586.47,0.0,0.86934,9e-05,13.59337]
[1779308407186,37.08,77580.16,0.0,0.86877,9e-05,13.6328]
[1779308408201,37.08,77588.68,0.0,0.86954,9e-05,13.57938]
[1779308409204,37.08,77594.04,0.0,0.87002,9e-05,13.54582]
[1779308409976,37.08,77594.04,0.0,0.87002,9e-05,13.54582]
[1779308410031,37.08,77594.04,0.0,0.87002,9e-05,13.54582]
[1779308410410,37.08,77590.35,0.0,0.86969,9e-05,13.56891]
[1779308411218,37.08,77579.59,0.0,0.86873,9e-05,13.63621]
[1779308412225,37.08,77577.26,0.0,0.86852,9e-05,13.65069]
[1779308413232,37.08,77582.83,0.0,0.86902,9e-05,13.61569]
[1779308414394,37.08,77582.83,0.0,0.86902,9e-05,13.61569]
[1779308414434,37.08,77582.83,0.0,0.86902,9e-05,13.61569]
[1779308414526,37.08,77582.83,0.0,0.86902,9e-05,13.61569]
[1779308416254,37.08,77567.74,0.0,0.86767,9e-05,13.70992]
[1779308417261,37.08,77561.06,0.0,0.86706,9e-05,13.75178]
[1779308418440,37.08,77561.06,0.0,0.86706,9e-05,13.75178]
[1779308418492,37.08,77561.06,0.0,0.86706,9e-05,13.75178]
[1779308418524,37.08,77561.06,0.0,0.86706,9e-05,13.75178]
[1779308422298,37.07,77554.94,0.0,0.86653,9e-05,13.78893]
[1779308423303,37.07,77531.83,0.0,0.86441,9e-05,13.9342]
[1779308424310,37.07,77523.81,0.0,0.86368,9e-05,13.98457]
[1779308428338,37.07,77529.57,0.0,0.86421,9e-05,13.94801]
[1779308430007,37.07,77529.57,0.0,0.86421,9e-05,13.94801]
[1779308430020,37.07,77529.57,0.0,0.86421,9e-05,13.94801]
[1779308430710,37.07,77530.52,0.0,0.8643,9e-05,13.94194]
[1779308431359,37.07,77538.12,0.0,0.86503,9e-05,13.8899]
[1779308432367,37.07,77546.31,0.0,0.86578,9e-05,13.8385]
[1779308433374,37.07,77555.2,0.0,0.86659,9e-05,13.78256]
[1779308435388,37.07,77545.83,0.0,0.86574,9e-05,13.8412]
[1779308436395,37.07,77529.17,0.0,0.86422,9e-05,13.94568]
[1779308437402,37.07,77514.47,0.0,0.86286,9e-05,14.03805]
[1779308438409,37.07,77516.05,0.0,0.86301,9e-05,14.02792]
[1779308441386,37.07,77517.08,0.0,0.86311,9e-05,14.02107]
[1779308441438,37.07,77517.08,0.0,0.86311,9e-05,14.02107]
[1779308441518,37.07,77517.08,0.0,0.86311,9e-05,14.02107]
[1779308446378,37.07,77512.39,0.0,0.86269,9e-05,14.04971]
[1779308446515,37.07,77512.39,0.0,0.86269,9e-05,14.04971]
[1779308446616,37.07,77508.29,0.0,0.86231,9e-05,14.07532]
[1779308449353,37.07,77510.37,0.0,0.86251,9e-05,14.06178]
[1779308451665,37.07,77514.96,0.0,0.86294,9e-05,14.03249]
[1779308451722,37.07,77514.96,0.0,0.86294,9e-05,14.03249]
[1779308451772,37.07,77514.96,0.0,0.86294,9e-05,14.03249]
[1779308451859,37.07,77517.64,0.0,0.8632,9e-05,14.01511]
[1779308455531,37.06,77525.12,0.0,0.8639,9e-05,13.96702]
[1779308457545,37.06,77531.24,0.0,0.86447,9e-05,13.92792]
[1779308458592,37.06,77539.28,0.0,0.86521,9e-05,13.87714]
[1779308459581,37.06,77545.38,0.0,0.86577,9e-05,13.83857]
[1779308460588,37.06,77555.11,0.0,0.86666,9e-05,13.7773]
[1779308461601,37.06,77566.03,0.0,0.86765,9e-05,13.70867]
[1779308462609,37.06,77572.47,0.0,0.86823,9e-05,13.66825]
[1779308463616,37.06,77575.41,0.0,0.8685,9e-05,13.64988]
[1779308464629,37.06,77580.11,0.0,0.86892,9e-05,13.62054]
[1779308465631,37.06,77585.5,0.0,0.8694,9e-05,13.58692]
[1779308467645,37.06,77575.28,0.0,0.86849,9e-05,13.65078]
[1779308469735,37.06,77574.23,0.0,0.86839,9e-05,13.65755]
[1779308469834,37.06,77575.4,0.0,0.8685,9e-05,13.6499]
[1779308470666,37.06,77569.08,0.0,0.86793,9e-05,13.6895]
[1779308471682,37.06,77559.87,0.0,0.8671,9e-05,13.74709]
[1779308472680,37.06,77552.91,0.0,0.86647,9e-05,13.79054]
[1779308473687,37.06,77542.99,0.0,0.86557,9e-05,13.85253]
[1779308474694,37.06,77533.13,0.0,0.86467,9e-05,13.91439]
[1779308475701,37.06,77530.29,0.0,0.86441,9e-05,13.9323]
[1779308476708,37.06,77531.64,0.0,0.86453,9e-05,13.9238]
[1779308481743,37.06,77529.18,0.0,0.86431,9e-05,13.93914]
[1779308482750,37.06,77533.63,0.0,0.86472,9e-05,13.91116]
[1779308484764,37.06,77529.03,0.0,0.8643,9e-05,13.93976]
[1779308485772,37.06,77521.79,0.0,0.86363,9e-05,13.98527]
[1779308486777,37.06,77513.66,0.0,0.86288,9e-05,14.0364]
[1779308487787,37.06,77503.24,0.0,0.86192,9e-05,14.1019]
[1779308488794,37.06,77491.7,0.0,0.86084,9e-05,14.17443]
[1779308489803,37.06,77479.06,0.0,0.85966,9e-05,14.25386]
[1779308491023,37.06,77479.06,0.0,0.85966,9e-05,14.25386]
[1779308491059,37.05,77476.12,0.0,0.85942,9e-05,14.26779]
[1779308494885,37.05,77475.05,0.0,0.85933,9e-05,14.27376]
[1779308495786,37.05,77475.65,0.0,0.85939,9e-05,14.26972]
[1779308499662,37.05,77473.68,0.0,0.85922,9e-05,14.28112]
[1779308499692,37.05,77473.68,0.0,0.85922,9e-05,14.28112]
[1779308499772,37.05,77473.68,0.0,0.85922,9e-05,14.28112]
[1779308499872,37.05,77473.8,0.0,0.85924,9e-05,14.2801]
[1779308500879,37.05,77479.28,0.0,0.85976,9e-05,14.24527]
[1779308503900,37.05,77473.22,0.0,0.85921,9e-05,14.28213]
[1779308506173,37.04,77449.24,0.0,0.85694,0.0001,14.43277]
[1779308506846,37.04,77449.24,0.0,0.85694,0.0001,14.43277]
[1779308507202,37.04,77449.24,0.0,0.85694,0.0001,14.43277]
[1779308507281,37.04,77445.51,0.0,0.85659,0.0001,14.4561]
[1779308507929,37.04,77449.98,0.0,0.85702,0.0001,14.4276]
[1779308508945,37.04,77458.33,0.0,0.85782,0.0001,14.3746]
[1779308509440,37.04,77458.33,0.0,0.85782,0.0001,14.3746]
[1779308509951,37.04,77464.48,0.0,0.8584,9e-05,14.33559]
[1779308510958,37.04,77473.07,0.0,0.85922,9e-05,14.28104]
[1779308511543,37.04,77473.07,0.0,0.85922,9e-05,14.28104]
[1779308514035,37.04,77479.06,0.0,0.85979,9e-05,14.24279]
[1779308514086,37.04,77479.06,0.0,0.85979,9e-05,14.24279]
[1779308514269,37.04,77479.06,0.0,0.85979,9e-05,14.24279]
[1779308514136,37.04,77478.16,0.0,0.85971,9e-05,14.24803]
[1779308515544,37.04,77478.54,0.0,0.85975,9e-05,14.24543]
[1779308520024,37.04,77484.37,0.0,0.86032,9e-05,14.20728]
[1779308521028,37.03,77488.6,0.0,0.86072,9e-05,14.18022]
[1779308523042,37.03,77492.82,0.0,0.86113,9e-05,14.15292]
[1779308527070,37.03,77499.55,0.0,0.86177,9e-05,14.10934]
[1779308528765,37.03,77502.24,0.0,0.86203,9e-05,14.09215]
[1779308528780,37.03,77502.24,0.0,0.86203,9e-05,14.09215]
[1779308529084,37.03,77503.0,0.0,0.8621,9e-05,14.08714]
[1779308529532,37.03,77503.0,0.0,0.8621,9e-05,14.08714]
[1779308531521,37.03,77503.45,0.0,0.86215,9e-05,14.08389]
[1779308532105,37.03,77502.12,0.0,0.86203,9e-05,14.09206]
[1779308533112,37.03,77497.59,0.0,0.86161,9e-05,14.1204]
[1779308534119,37.03,77478.37,0.0,0.85981,9e-05,14.24163]
[1779308535129,37.03,77470.34,0.0,0.85905,9e-05,14.29214]
[1779308537143,37.03,77463.78,0.0,0.85844,9e-05,14.33327]
[1779308538150,37.03,77454.71,0.0,0.85758,0.0001,14.3905]
[1779308540164,37.03,77444.77,0.0,0.85663,0.0001,14.453]
[1779308542178,37.02,77443.3,0.0,0.8565,0.0001,14.4618]
[1779308545199,37.02,77437.98,0.0,0.856,0.0001,14.49474]
[1779308548225,37.02,77430.45,0.0,0.85529,0.0001,14.54151]
[1779308549233,37.02,77421.24,0.0,0.8544,0.0001,14.59945]
[1779308551247,37.02,77417.45,0.0,0.85408,0.0001,14.61833]
[1779308554610,37.01,77415.93,0.0,0.85396,0.0001,14.62663]
[1779308554629,37.01,77415.93,0.0,0.85396,0.0001,14.62663]
[1779308554770,37.01,77415.93,0.0,0.85396,0.0001,14.62663]
[1779308555276,37.01,77416.49,0.0,0.85402,0.0001,14.62265]
[1779308555524,37.01,77416.49,0.0,0.85402,0.0001,14.62265]
[1779308557290,37.01,77407.51,0.0,0.85316,0.0001,14.67885]
[1779308559290,37.01,77406.93,0.0,0.85314,0.0001,14.67987]
[1779308559341,37.01,77406.93,0.0,0.85314,0.0001,14.67987]
[1779308559304,37.01,77409.31,0.0,0.85337,0.0001,14.66453]
[1779308559525,37.01,77409.31,0.0,0.85337,0.0001,14.66453]
[1779308560311,37.0,77409.79,0.0,0.85342,0.0001,14.66125]
[1779308562325,37.0,77414.04,0.0,0.85385,0.0001,14.63341]
[1779308564016,37.0,77412.02,0.0,0.85366,0.0001,14.646]
[1779308564027,37.0,77412.02,0.0,0.85366,0.0001,14.646]
[1779308564339,37.0,77411.84,0.0,0.85365,0.0001,14.6467]
[1779308565194,37.0,77411.84,0.0,0.85365,0.0001,14.6467]
[1779308566639,37.0,77411.98,0.0,0.85367,0.0001,14.64539]
[1779308566643,37.0,77411.98,0.0,0.85367,0.0001,14.64539]
[1779308566769,37.0,77411.98,0.0,0.85367,0.0001,14.64539]
[1779308567526,37.0,77413.06,0.0,0.85377,0.0001,14.63834]
[1779308568367,37.0,77417.31,0.0,0.85419,0.0001,14.61123]
[1779308569374,37.0,77423.65,0.0,0.85481,0.0001,14.5707]
[1779308570596,37.0,77426.18,0.0,0.85505,0.0001,14.55458]
[1779308570648,37.0,77426.18,0.0,0.85505,0.0001,14.55458]
[1779308570770,37.0,77426.18,0.0,0.85505,0.0001,14.55458]
[1779308571387,37.0,77425.41,0.0,0.85498,0.0001,14.55938]
[1779308573402,37.0,77420.59,0.0,0.85452,0.0001,14.58973]
[1779308574546,37.0,77419.96,0.0,0.85446,0.0001,14.59336]
[1779308574769,37.0,77419.96,0.0,0.85446,0.0001,14.59336]
[1779308574964,37.0,77419.96,0.0,0.85446,0.0001,14.59323]
[1779308575419,37.0,77415.39,0.0,0.85402,0.0001,14.62217]
[1779308578396,37.0,77416.4,0.0,0.85412,0.0001,14.6156]
[1779308578952,37.0,77418.41,0.0,0.85432,0.0001,14.60272]
[1779308579003,37.0,77418.41,0.0,0.85432,0.0001,14.60272]
[1779308579020,37.0,77418.41,0.0,0.85432,0.0001,14.60272]
[1779308579521,36.99,77418.33,0.0,0.85431,0.0001,14.60294]
[1779308579936,36.99,77418.33,0.0,0.85431,0.0001,14.60294]
[1779308580019,36.99,77418.33,0.0,0.85431,0.0001,14.60294]
[1779308580027,36.99,77418.28,0.0,0.85431,0.0001,14.60312]
[1779308580473,36.99,77422.82,0.0,0.85475,0.0001,14.57437]
[1779308582478,36.99,77430.86,0.0,0.85553,0.0001,14.52328]
[1779308584316,36.99,77430.86,0.0,0.85553,0.0001,14.52328]
[1779308584368,36.99,77430.86,0.0,0.85553,0.0001,14.52328]
[1779308584383,36.99,77431.8,0.0,0.85562,0.0001,14.51729]
[1779308584520,36.99,77431.8,0.0,0.85562,0.0001,14.51729]
[1779308584603,36.99,77431.89,0.0,0.85563,0.0001,14.51672]
[1779308585499,36.99,77438.35,0.0,0.85625,0.0001,14.47582]
[1779308586506,36.99,77445.79,0.0,0.85696,0.0001,14.4288]
[1779308588520,36.99,77450.7,0.0,0.85743,0.0001,14.39776]
[1779308590534,36.99,77455.36,0.0,0.85787,0.0001,14.36816]
[1779308592373,36.99,77455.36,0.0,0.85787,0.0001,14.36816]
[1779308592425,36.99,77455.36,0.0,0.85787,0.0001,14.36816]
[1779308592522,36.99,77455.72,0.0,0.85791,0.0001,14.36585]
[1779308592548,36.99,77456.67,0.0,0.858,0.0001,14.35958]
[1779308598091,36.99,77458.8,0.0,0.85822,9e-05,14.34535]
[1779308598143,36.99,77458.8,0.0,0.85822,9e-05,14.34535]
[1779308598269,36.99,77458.8,0.0,0.85822,9e-05,14.34535]
[1779308598370,36.99,77459.0,0.0,0.85824,9e-05,14.34364]
[1779308599613,36.99,77460.88,0.0,0.85842,9e-05,14.33175]
[1779308599665,36.99,77460.88,0.0,0.85842,9e-05,14.33175]
[1779308599768,36.99,77460.88,0.0,0.85842,9e-05,14.33175]
[1779308603215,36.99,77460.22,0.0,0.85836,9e-05,14.33555]
[1779308603270,36.99,77460.22,0.0,0.85836,9e-05,14.33555]
[1779308603316,36.99,77459.93,0.0,0.85834,9e-05,14.33717]
[1779308604648,36.99,77458.21,0.0,0.85818,0.0001,14.34804]
[1779308604699,36.99,77458.21,0.0,0.85818,0.0001,14.34804]
[1779308604770,36.99,77458.21,0.0,0.85818,0.0001,14.34804]
[1779308605520,36.99,77458.47,0.0,0.8582,9e-05,14.34615]
[1779308605639,36.99,77457.32,0.0,0.8581,0.0001,14.35341]
[1779308606646,36.99,77452.89,0.0,0.85767,0.0001,14.3814]
[1779308609113,36.99,77453.71,0.0,0.85775,0.0001,14.37614]
[1779308609168,36.99,77453.71,0.0,0.85775,0.0001,14.37614]
[1779308609269,36.99,77453.71,0.0,0.85775,0.0001,14.37614]
[1779308609288,36.99,77453.71,0.0,0.85775,0.0001,14.37614]
[1779308609323,36.99,77452.97,0.0,0.85768,0.0001,14.38069]
[1779308609667,36.99,77459.98,0.0,0.85835,9e-05,14.33636]
[1779308610674,36.99,77469.77,0.0,0.85928,9e-05,14.27443]
[1779308611681,36.99,77471.97,0.0,0.85952,9e-05,14.25632]
[1779308613617,36.99,77472.13,0.0,0.85953,9e-05,14.25537]
[1779308613668,36.99,77472.13,0.0,0.85953,9e-05,14.25537]
[1779308613770,36.99,77472.13,0.0,0.85953,9e-05,14.25537]
[1779308618730,36.99,77475.21,0.0,0.85983,9e-05,14.23515]
[1779308622374,36.98,77472.05,0.0,0.85954,9e-05,14.25458]
[1779308625894,36.98,77474.45,0.0,0.85977,9e-05,14.23912]
[1779308625945,36.98,77474.45,0.0,0.85977,9e-05,14.23912]
[1779308626023,36.98,77474.45,0.0,0.85977,9e-05,14.23912]
[1779308629822,36.98,77477.39,0.0,0.86005,9e-05,14.22045]
[1779308630816,36.98,77486.49,0.0,0.86091,9e-05,14.16305]
[1779308632830,36.98,77489.43,0.0,0.86118,9e-05,14.14433]
[1779308634173,36.98,77489.43,0.0,0.86118,9e-05,14.14433]
[1779308634222,36.98,77489.43,0.0,0.86118,9e-05,14.14433]
[1779308634278,36.98,77489.43,0.0,0.86118,9e-05,14.14433]
[1779308635851,36.98,77496.48,0.0,0.86184,9e-05,14.0998]
[1779308637865,36.98,77499.56,0.0,0.86213,9e-05,14.08017]
[1779308640899,36.98,77499.43,0.0,0.86213,9e-05,14.08064]
[1779308640958,36.98,77499.43,0.0,0.86213,9e-05,14.08064]
[1779308641019,36.98,77499.43,0.0,0.86213,9e-05,14.08064]
[1779308641389,36.98,77499.43,0.0,0.86213,9e-05,14.08064]
[1779308641523,36.98,77499.4,0.0,0.86213,9e-05,14.0805]
[1779308641941,36.98,77503.09,0.0,0.86247,9e-05,14.05722]
[1779308642923,36.98,77513.05,0.0,0.8634,9e-05,13.99423]
[1779308644937,36.98,77513.2,0.0,0.86342,9e-05,13.9931]
[1779308647959,36.98,77516.32,0.0,0.86371,9e-05,13.97325]
[1779308651987,36.98,77523.68,0.0,0.86439,9e-05,13.92684]
[1779308654823,36.98,77522.21,0.0,0.86425,9e-05,13.93621]
[1779308654875,36.98,77522.21,0.0,0.86425,9e-05,13.93621]
[1779308655984,36.98,77522.34,0.0,0.86426,9e-05,13.93544]
[1779308656015,36.98,77518.95,0.0,0.86395,9e-05,13.95686]
[1779308661050,36.98,77520.18,0.0,0.86406,9e-05,13.94936]
[1779308665078,36.98,77523.2,0.0,0.86433,9e-05,13.93061]
[1779308669072,36.98,77523.64,0.0,0.86437,9e-05,13.92793]
[1779308669271,36.98,77523.64,0.0,0.86437,9e-05,13.92793]
[1779308675148,36.98,77521.86,0.0,0.86425,9e-05,13.93406]
[1779308676253,36.98,77521.86,0.0,0.86425,9e-05,13.93406]
[1779308676278,36.98,77521.86,0.0,0.86425,9e-05,13.93406]
[1779308676306,36.98,77521.86,0.0,0.86425,9e-05,13.93406]
[1779308676391,36.98,77521.86,0.0,0.86425,9e-05,13.93406]
[1779308676525,36.98,77521.91,0.0,0.86426,9e-05,13.93363]
[1779308677162,36.98,77519.05,0.0,0.864,9e-05,13.95153]
[1779308682197,36.98,77524.93,0.0,0.86455,9e-05,13.91377]
[1779308683213,36.98,77528.11,0.0,0.86484,9e-05,13.89365]
[1779308684220,36.98,77549.75,0.0,0.86682,9e-05,13.7574]
[1779308685228,36.98,77558.15,0.0,0.86758,9e-05,13.70473]
[1779308687241,36.98,77555.23,0.0,0.86731,9e-05,13.72349]
[1779308689654,36.98,77555.13,0.0,0.8673,9e-05,13.72445]
[1779308689706,36.98,77555.13,0.0,0.8673,9e-05,13.72445]
[1779308689772,36.98,77555.13,0.0,0.8673,9e-05,13.72445]
[1779308694291,36.98,77560.53,0.0,0.86777,9e-05,13.69139]
[1779308698319,36.98,77557.49,0.0,0.8675,9e-05,13.71057]
[1779308701340,36.98,77554.22,0.0,0.86719,9e-05,13.73169]
[1779308702347,36.98,77548.71,0.0,0.86669,9e-05,13.76648]
[1779308703354,36.98,77546.06,0.0,0.86645,9e-05,13.78326]
[1779308703831,36.98,77546.06,0.0,0.86645,9e-05,13.78326]
[1779308703882,36.98,77546.06,0.0,0.86645,9e-05,13.78326]
[1779308704033,36.98,77546.06,0.0,0.86645,9e-05,13.78326]
[1779308707381,36.98,77534.99,0.0,0.86543,9e-05,13.85318]
[1779308708389,36.98,77529.24,0.0,0.86491,9e-05,13.88934]
[1779308711410,36.98,77526.29,0.0,0.86463,9e-05,13.90814]
[1779308712305,36.98,77526.29,0.0,0.86463,9e-05,13.90814]
[1779308712354,36.98,77526.29,0.0,0.86463,9e-05,13.90814]
[1779308712522,36.98,77526.29,0.0,0.86463,9e-05,13.90814]
[1779308715437,36.98,77532.44,0.0,0.86519,9e-05,13.86949]
[1779308717430,36.98,77533.78,0.0,0.86532,9e-05,13.86101]
[1779308717481,36.98,77533.78,0.0,0.86532,9e-05,13.86101]
[1779308717532,36.98,77533.78,0.0,0.86532,9e-05,13.86101]
[1779308717549,36.98,77533.78,0.0,0.86532,9e-05,13.86101]
[1779308717774,36.98,77533.52,0.0,0.86529,9e-05,13.86261]
[1779308718459,36.98,77538.16,0.0,0.86572,9e-05,13.83336]
[1779308723494,36.99,77540.68,0.0,0.86595,9e-05,13.8177]
[1779308725508,36.99,77545.94,0.0,0.86643,9e-05,13.78461]
[1779308725964,36.99,77545.94,0.0,0.86643,9e-05,13.78461]
[1779308726016,36.99,77545.94,0.0,0.86643,9e-05,13.78461]
[1779308726273,36.99,77545.94,0.0,0.86643,9e-05,13.78461]
[1779308727522,36.99,77549.38,0.0,0.86674,9e-05,13.76303]
[1779308730546,36.99,77544.2,0.0,0.86627,9e-05,13.79574]
[1779308732406,36.99,77542.24,0.0,0.86612,9e-05,13.80383]
[1779308732457,36.99,77542.24,0.0,0.86612,9e-05,13.80383]
[1779308732526,36.99,77542.24,0.0,0.86612,9e-05,13.80383]
[1779308736407,36.99,77541.91,0.0,0.86609,9e-05,13.80584]
[1779308736452,36.99,77541.91,0.0,0.86609,9e-05,13.80584]
[1779308736550,36.99,77541.91,0.0,0.86609,9e-05,13.80584]
[1779308736588,36.99,77547.35,0.0,0.86659,9e-05,13.77161]
[1779308737595,36.99,77543.33,0.0,0.86622,9e-05,13.79693]
[1779308741121,36.99,77541.86,0.0,0.86609,9e-05,13.80616]
[1779308741144,36.99,77541.86,0.0,0.86609,9e-05,13.80616]
[1779308741272,36.99,77541.86,0.0,0.86609,9e-05,13.80616]
[1779308741371,36.99,77539.21,0.0,0.86585,9e-05,13.82278]
[1779308741623,36.99,77534.53,0.0,0.86542,9e-05,13.85223]
[1779308742630,36.99,77530.92,0.0,0.86509,9e-05,13.87487]
[1779308746287,36.98,77528.87,0.0,0.8649,9e-05,13.88753]
[1779308746338,36.98,77528.87,0.0,0.8649,9e-05,13.88753]
[1779308746520,36.98,77528.87,0.0,0.8649,9e-05,13.88753]
[1779308752779,36.98,77527.49,0.0,0.86479,9e-05,13.89553]
[1779308752830,36.98,77527.49,0.0,0.86479,9e-05,13.89553]
[1779308753024,36.98,77527.49,0.0,0.86479,9e-05,13.89553]
[1779308756907,36.98,77527.68,0.0,0.86482,9e-05,13.89348]
[1779308756909,36.98,77527.68,0.0,0.86482,9e-05,13.89348]
[1779308757026,36.98,77527.68,0.0,0.86482,9e-05,13.89348]
[1779308757252,36.98,77527.68,0.0,0.86482,9e-05,13.89348]
[1779308757274,36.98,77527.68,0.0,0.86482,9e-05,13.89348]
[1779308757349,36.98,77521.92,0.0,0.86429,9e-05,13.92959]
[1779308757736,36.98,77512.42,0.0,0.86341,9e-05,13.98947]
[1779308758742,36.98,77509.38,0.0,0.86313,9e-05,14.00856]
[1779308759749,36.98,77506.75,0.0,0.86289,9e-05,14.02505]
[1779308762583,36.98,77510.79,0.0,0.86327,9e-05,13.99926]
[1779308762769,36.98,77515.44,0.0,0.8637,9e-05,13.96994]
[1779308763753,36.98,77515.44,0.0,0.8637,9e-05,13.96994]
[1779308763778,36.98,77515.44,0.0,0.8637,9e-05,13.96994]
[1779308763799,36.98,77515.44,0.0,0.8637,9e-05,13.96994]
[1779308763899,36.98,77518.7,0.0,0.864,9e-05,13.94936]
[1779308765083,36.98,77518.7,0.0,0.864,9e-05,13.94936]
[1779308765229,36.98,77518.7,0.0,0.864,9e-05,13.94936]
[1779308765791,36.98,77527.37,0.0,0.8648,9e-05,13.89474]
[1779308766798,36.98,77531.72,0.0,0.86519,9e-05,13.86743]
[1779308768038,36.98,77531.72,0.0,0.86519,9e-05,13.86743]
[1779308768128,36.98,77531.72,0.0,0.86519,9e-05,13.86743]
[1779308768270,36.98,77531.72,0.0,0.86519,9e-05,13.86743]
[1779308768355,36.98,77534.5,0.0,0.86545,9e-05,13.84972]
[1779308770542,36.98,77537.01,0.0,0.86568,9e-05,13.83401]
[1779308773848,36.98,77540.9,0.0,0.86604,9e-05,13.80931]
[1779308776535,36.98,77542.59,0.0,0.8662,9e-05,13.79859]
[1779308776540,36.98,77542.59,0.0,0.8662,9e-05,13.79859]
[1779308776590,36.98,77540.15,0.0,0.86597,9e-05,13.81388]
[1779308776772,36.98,77540.15,0.0,0.86597,9e-05,13.81388]
[1779308778885,36.98,77530.83,0.0,0.86512,9e-05,13.87241]
[1779308780220,36.98,77530.83,0.0,0.86512,9e-05,13.87241]
[1779308780268,36.98,77530.83,0.0,0.86512,9e-05,13.87241]
[1779308780321,36.98,77527.77,0.0,0.86484,9e-05,13.89138]
[1779308782285,36.98,77526.63,0.0,0.86474,9e-05,13.89856]
[1779308783770,36.98,77526.46,0.0,0.86472,9e-05,13.89978]
[1779308787123,36.98,77529.42,0.0,0.86499,9e-05,13.88142]
[1779308787134,36.98,77529.42,0.0,0.86499,9e-05,13.88142]
[1779308787271,36.98,77529.42,0.0,0.86499,9e-05,13.88142]
[1779308787360,36.98,77533.45,0.0,0.86536,9e-05,13.85624]
[1779308787948,36.98,77536.71,0.0,0.86566,9e-05,13.83572]
[1779308792983,36.98,77536.42,0.0,0.86565,9e-05,13.83402]
[1779308796618,36.98,77538.2,0.0,0.86581,9e-05,13.82314]
[1779308796625,36.98,77538.2,0.0,0.86581,9e-05,13.82314]
[1779308799770,36.98,77536.16,0.0,0.86561,9e-05,13.83666]
[1779308805067,36.99,77536.37,0.0,0.86562,9e-05,13.83635]
[1779308805885,36.99,77536.37,0.0,0.86562,9e-05,13.83635]
[1779308806431,36.99,77536.37,0.0,0.86562,9e-05,13.83635]
[1779308806447,36.99,77532.9,0.0,0.8653,9e-05,13.85852]
[1779308807771,36.99,77532.21,0.0,0.86523,9e-05,13.86287]
[1779308812994,36.99,77531.16,0.0,0.86513,9e-05,13.87014]
[1779308818158,36.99,77533.04,0.0,0.86529,9e-05,13.85926]
[1779308823193,36.99,77533.08,0.0,0.86528,9e-05,13.85975]
[1779308825216,36.99,77540.91,0.0,0.86599,9e-05,13.81063]
[1779308827230,36.99,77542.53,0.0,0.86614,9e-05,13.80085]
[1779308831260,36.99,77545.05,0.0,0.86636,9e-05,13.7851]
[1779308832265,36.99,77551.88,0.0,0.86699,9e-05,13.74221]
[1779308835286,36.99,77555.32,0.0,0.86729,9e-05,13.72092]
[1779308840320,36.99,77552.6,0.0,0.86704,9e-05,13.73864]
[1779308845356,37.0,77555.18,0.0,0.86727,9e-05,13.7229]
[1779308848377,37.0,77545.67,0.0,0.8664,9e-05,13.783]
[1779308849384,37.0,77540.65,0.0,0.86594,9e-05,13.81459]
[1779308850391,37.0,77537.67,0.0,0.86567,9e-05,13.8333]
[1779308853412,37.0,77542.26,0.0,0.86612,9e-05,13.80031]
[1779308858446,37.0,77541.42,0.0,0.86604,9e-05,13.80554]
[1779308863482,37.0,77541.55,0.0,0.86605,9e-05,13.80474]
[1779308866502,37.0,77545.63,0.0,0.86642,9e-05,13.77933]
[1779308871538,37.0,77547.14,0.0,0.86654,9e-05,13.77082]
[1779308873552,37.0,77549.97,0.0,0.8668,9e-05,13.75324]
[1779308875566,37.0,77553.03,0.0,0.86708,9e-05,13.73406]
[1779308881608,37.0,77555.88,0.0,0.86733,9e-05,13.7165]
[1779308886643,37.0,77557.24,0.0,0.86745,9e-05,13.70834]
[1779308891678,37.0,77558.01,0.0,0.86752,9e-05,13.70338]
[1779308897720,37.0,77556.69,0.0,0.86741,9e-05,13.71084]
[1779308903762,37.0,77556.68,0.0,0.8674,9e-05,13.71133]
[1779308905775,37.0,77553.8,0.0,0.86714,9e-05,13.72955]
[1779308910811,37.0,77554.67,0.0,0.86722,9e-05,13.72431]
[1779308914839,37.0,77559.53,0.0,0.8677,9e-05,13.689]
[1779308915845,37.0,77562.35,0.0,0.86796,9e-05,13.67113]
[1779308919874,37.0,77564.93,0.0,0.8682,9e-05,13.65439]
[1779308924909,37.0,77563.9,0.0,0.86811,9e-05,13.66021]
[1779308929944,37.0,77563.75,0.0,0.86811,9e-05,13.66046]
[1779308934979,36.99,77567.0,0.0,0.86841,9e-05,13.63939]
[1779308940022,36.99,77567.7,0.0,0.86848,9e-05,13.63457]
[1779308941027,36.99,77579.66,0.0,0.86956,9e-05,13.55946]
[1779308942034,36.99,77582.95,0.0,0.86985,9e-05,13.53887]
[1779308952104,36.99,77581.83,0.0,0.86974,9e-05,13.54639]
[1779308955126,36.99,77576.71,0.0,0.86928,9e-05,13.57859]
[1779308957139,36.99,77581.8,0.0,0.86974,9e-05,13.54668]
[1779308959154,36.99,77589.38,0.0,0.87042,9e-05,13.49923]
[1779308960161,36.99,77593.89,0.0,0.87082,9e-05,13.47103]
[1779308960995,36.99,77593.89,0.0,0.87082,9e-05,13.47103]
[1779308961018,36.99,77593.89,0.0,0.87082,9e-05,13.47103]
[1779308961898,36.99,77594.12,0.0,0.87084,9e-05,13.46971]
[1779308962175,37.0,77590.34,0.0,0.8705,9e-05,13.49353]
[1779308967210,37.0,77590.73,0.0,0.87052,9e-05,13.49173]
[1779308972341,37.0,77592.42,0.0,0.8707,9e-05,13.47745]
[1779308979294,37.0,77593.91,0.0,0.87081,9e-05,13.4696]
[1779308984329,37.0,77592.76,0.0,0.8707,9e-05,13.47765]
[1779308985336,37.0,77595.35,0.0,0.87093,9e-05,13.46144]
[1779308989364,37.0,77600.77,0.0,0.8714,9e-05,13.42804]
[1779308991378,37.0,77604.15,0.0,0.8717,9e-05,13.40685]
[1779308992385,37.0,77606.51,0.0,0.87191,9e-05,13.39211]
[1779308994876,37.0,77607.8,0.0,0.87202,9e-05,13.38412]
[1779308994901,37.0,77607.8,0.0,0.87202,9e-05,13.38412]
[1779308995406,37.0,77610.75,0.0,0.87228,9e-05,13.36573]
[1779309000441,37.01,77614.66,0.0,0.87262,9e-05,13.34181]
[1779309002455,37.01,77619.24,0.0,0.87302,9e-05,13.31345]
[1779309006421,37.01,77620.3,0.0,0.87311,9e-05,13.3073]
[1779309006469,37.01,77620.3,0.0,0.87311,9e-05,13.3073]
[1779309006526,37.01,77620.3,0.0,0.87311,9e-05,13.3073]
[1779309006624,37.01,77619.99,0.0,0.87308,9e-05,13.3094]
[1779309009504,37.01,77628.28,0.0,0.8738,9e-05,13.25813]
[1779309011518,37.01,77631.26,0.0,0.87406,9e-05,13.23946]
[1779309012543,37.01,77614.44,0.0,0.87258,9e-05,13.34445]
[1779309013572,37.01,77607.38,0.0,0.87196,9e-05,13.38855]
[1779309015553,37.01,77604.03,0.0,0.87166,9e-05,13.40985]
[1779309019586,37.01,77611.77,0.0,0.87234,9e-05,13.36177]
[1779309022965,37.01,77611.89,0.0,0.87234,9e-05,13.36148]
[1779309023016,37.01,77611.89,0.0,0.87234,9e-05,13.36148]
[1779309023269,37.01,77611.89,0.0,0.87234,9e-05,13.36148]
[1779309023614,37.01,77613.69,0.0,0.8725,9e-05,13.35057]
[1779309027643,37.01,77619.05,0.0,0.87295,9e-05,13.3183]
[1779309028581,37.01,77619.05,0.0,0.87295,9e-05,13.3183]
[1779309028632,37.01,77619.05,0.0,0.87295,9e-05,13.3183]
[1779309028769,37.01,77619.05,0.0,0.87295,9e-05,13.3183]
[1779309028798,37.01,77620.17,0.0,0.87305,9e-05,13.31168]
[1779309034692,37.02,77618.0,0.0,0.87286,9e-05,13.32316]
[1779309037058,37.02,77621.29,0.0,0.87314,9e-05,13.30313]
[1779309037099,37.02,77621.29,0.0,0.87314,9e-05,13.30313]
[1779309037269,37.02,77621.29,0.0,0.87314,9e-05,13.30313]
[1779309037713,37.02,77622.21,0.0,0.87322,9e-05,13.29777]
[1779309039727,37.02,77627.74,0.0,0.87369,9e-05,13.26384]
[1779309040924,37.02,77628.75,0.0,0.87378,9e-05,13.25774]
[1779309040975,37.02,77628.75,0.0,0.87378,9e-05,13.25774]
[1779309041019,37.02,77628.75,0.0,0.87378,9e-05,13.25774]
[1779309041741,37.02,77627.92,0.0,0.87371,9e-05,13.26285]
[1779309043755,37.02,77632.27,0.0,0.87409,9e-05,13.23562]
[1779309048790,37.02,77632.18,0.0,0.87407,9e-05,13.23675]
[1779309053825,37.03,77631.09,0.0,0.87395,9e-05,13.24586]
[1779309055324,37.03,77630.65,0.0,0.8739,9e-05,13.24953]
[1779309056846,37.03,77618.35,0.0,0.87281,9e-05,13.32671]
[1779309057854,37.03,77617.77,0.0,0.87275,9e-05,13.33093]
[1779309058862,37.03,77623.32,0.0,0.87324,9e-05,13.29642]
[1779309059882,37.03,77628.22,0.0,0.87367,9e-05,13.26607]
[1779309060886,37.03,77633.3,0.0,0.87411,9e-05,13.23462]
[1779309061614,37.03,77633.3,0.0,0.87411,9e-05,13.23462]
[1779309061621,37.03,77633.3,0.0,0.87411,9e-05,13.23462]
[1779309061769,37.03,77633.3,0.0,0.87411,9e-05,13.23462]
[1779309061893,37.03,77634.22,0.0,0.87419,9e-05,13.22889]
[1779309066928,37.04,77632.8,0.0,0.87404,9e-05,13.23934]
[1779309069054,37.04,77636.68,0.0,0.87438,9e-05,13.21542]
[1779309069106,37.04,77636.68,0.0,0.87438,9e-05,13.21542]
[1779309069268,37.04,77636.68,0.0,0.87438,9e-05,13.21542]
[1779309069370,37.04,77636.71,0.0,0.87438,9e-05,13.21548]
[1779309074984,37.04,77635.7,0.0,0.87427,9e-05,13.22296]
[1779309077341,37.04,77634.63,0.0,0.87418,9e-05,13.22962]
[1779309077388,37.04,77634.63,0.0,0.87418,9e-05,13.22962]
[1779309077520,37.04,77634.63,0.0,0.87418,9e-05,13.22962]
[1779309077619,37.04,77634.63,0.0,0.87418,9e-05,13.2296]
[1779309080024,37.04,77639.03,0.0,0.87456,9e-05,13.20216]
[1779309083045,37.04,77643.43,0.0,0.87494,9e-05,13.17487]
[1779309088080,37.04,77642.66,0.0,0.87487,9e-05,13.17992]
[1779309093240,37.04,77646.42,0.0,0.87523,9e-05,13.15254]
[1779309093272,37.04,77646.42,0.0,0.87523,9e-05,13.15254]
[1779309093292,37.04,77646.42,0.0,0.87523,9e-05,13.15254]
[1779309093335,37.04,77643.44,0.0,0.87497,9e-05,13.17117]
[1779309095261,37.04,77642.67,0.0,0.8749,9e-05,13.17601]
[1779309095268,37.04,77642.67,0.0,0.8749,9e-05,13.17601]
[1779309095275,37.04,77642.63,0.0,0.8749,9e-05,13.17631]
[1779309097143,37.04,77638.53,0.0,0.87454,9e-05,13.20191]
[1779309101171,37.04,77628.08,0.0,0.87363,9e-05,13.26702]
[1779309102178,37.04,77621.63,0.0,0.87306,9e-05,13.30743]
[1779309104417,37.04,77622.13,0.0,0.8731,9e-05,13.30445]
[1779309104441,37.04,77622.13,0.0,0.8731,9e-05,13.30445]
[1779309104541,37.04,77622.13,0.0,0.8731,9e-05,13.30445]
[1779309104564,37.04,77620.12,0.0,0.87292,9e-05,13.31713]
[1779309105200,37.05,77611.57,0.0,0.87216,9e-05,13.37086]
[1779309107213,37.05,77609.34,0.0,0.87196,9e-05,13.38536]
[1779309110836,37.05,77607.28,0.0,0.87177,9e-05,13.39877]
[1779309110888,37.05,77607.28,0.0,0.87177,9e-05,13.39877]
[1779309110940,37.05,77607.27,0.0,0.87176,9e-05,13.39936]
[1779309111023,37.05,77607.27,0.0,0.87176,9e-05,13.39936]
[1779309115390,37.05,77608.02,0.0,0.87182,9e-05,13.39548]
[1779309119586,37.05,77611.66,0.0,0.87212,9e-05,13.37396]
[1779309119637,37.05,77611.66,0.0,0.87212,9e-05,13.37396]
[1779309119773,37.05,77611.66,0.0,0.87212,9e-05,13.37396]
[1779309119874,37.05,77613.22,0.0,0.87225,9e-05,13.36454]
[1779309124432,37.06,77617.04,0.0,0.87257,9e-05,13.34204]
[1779309124443,37.06,77617.04,0.0,0.87257,9e-05,13.34204]
[1779309124530,37.06,77617.04,0.0,0.87257,9e-05,13.34204]
[1779309124547,37.06,77617.67,0.0,0.87262,9e-05,13.33848]
[1779309130374,37.06,77618.05,0.0,0.87263,9e-05,13.33785]
[1779309135409,37.07,77617.35,0.0,0.87255,9e-05,13.34396]
[1779309138430,37.07,77608.54,0.0,0.87176,9e-05,13.39992]
[1779309139040,37.07,77608.54,0.0,0.87176,9e-05,13.39992]
[1779309139084,37.07,77608.54,0.0,0.87176,9e-05,13.39992]
[1779309139271,37.07,77608.54,0.0,0.87176,9e-05,13.39992]
[1779309139437,37.07,77608.0,0.0,0.8717,9e-05,13.40355]
[1779309140444,37.07,77602.73,0.0,0.87123,9e-05,13.43671]
[1779309142458,37.07,77598.24,0.0,0.87083,9e-05,13.46516]
[1779309145222,37.07,77595.38,0.0,0.87057,9e-05,13.48335]
[1779309145270,37.07,77595.38,0.0,0.87057,9e-05,13.48335]
[1779309145526,37.07,77595.38,0.0,0.87057,9e-05,13.48335]
[1779309145530,37.07,77591.96,0.0,0.87027,9e-05,13.50487]
[1779309151521,37.07,77588.26,0.0,0.86996,9e-05,13.52432]
[1779309155538,37.07,77588.02,0.0,0.86994,9e-05,13.52589]
[1779309155589,37.07,77588.02,0.0,0.86994,9e-05,13.52589]
[1779309155774,37.07,77588.02,0.0,0.86994,9e-05,13.52589]
[1779309155849,37.07,77587.73,0.0,0.86991,9e-05,13.52792]
[1779309164027,37.07,77588.2,0.0,0.86995,9e-05,13.52535]
[1779309164043,37.07,77587.92,0.0,0.86992,9e-05,13.52732]
[1779309164273,37.07,77587.92,0.0,0.86992,9e-05,13.52732]
[1779309164612,37.07,77587.76,0.0,0.8699,9e-05,13.52839]
[1779309172668,37.08,77587.37,0.0,0.86986,9e-05,13.53139]
[1779309173399,37.08,77587.37,0.0,0.86986,9e-05,13.53139]
[1779309173451,37.08,77587.37,0.0,0.86986,9e-05,13.53139]
[1779309173524,37.08,77587.37,0.0,0.86986,9e-05,13.53139]
[1779309173676,37.08,77588.01,0.0,0.86992,9e-05,13.52746]
[1779309178710,37.08,77586.43,0.0,0.86977,9e-05,13.53768]
[1779309179348,37.08,77586.43,0.0,0.86977,9e-05,13.53768]
[1779309179399,37.08,77586.43,0.0,0.86977,9e-05,13.53768]
[1779309179519,37.08,77586.43,0.0,0.86977,9e-05,13.53768]
[1779309179717,37.08,77585.46,0.0,0.86968,9e-05,13.5438]
[1779309184753,37.08,77585.55,0.0,0.86969,9e-05,13.54346]
[1779309191801,37.08,77585.45,0.0,0.86967,9e-05,13.54439]
[1779309193558,37.08,77585.22,0.0,0.86965,9e-05,13.54587]
[1779309193609,37.08,77585.22,0.0,0.86965,9e-05,13.54587]
[1779309193770,37.08,77585.22,0.0,0.86965,9e-05,13.54587]
[1779309193816,37.08,77586.07,0.0,0.86973,9e-05,13.5406]
[1779309198851,37.08,77583.82,0.0,0.86952,9e-05,13.55488]
[1779309203886,37.08,77574.28,0.0,0.86867,9e-05,13.61473]
[1779309205189,37.08,77571.73,0.0,0.86844,9e-05,13.63072]
[1779309205237,37.08,77571.73,0.0,0.86844,9e-05,13.63072]
[1779309205271,37.08,77571.73,0.0,0.86844,9e-05,13.63072]
[1779309205900,37.08,77568.53,0.0,0.86815,9e-05,13.65069]
[1779309207914,37.08,77564.28,0.0,0.86777,9e-05,13.67711]
[1779309210115,37.08,77562.4,0.0,0.8676,9e-05,13.68859]
[1779309210167,37.08,77562.4,0.0,0.8676,9e-05,13.68859]
[1779309210269,37.08,77562.4,0.0,0.8676,9e-05,13.68859]
[1779309210936,37.08,77561.51,0.0,0.86752,9e-05,13.694]
[1779309215970,37.08,77559.48,0.0,0.86739,9e-05,13.70164]
[1779309216977,37.07,77555.82,0.0,0.86706,9e-05,13.72442]
[1779309218991,37.07,77551.83,0.0,0.8667,9e-05,13.74932]
[1779309220075,37.07,77551.83,0.0,0.8667,9e-05,13.74932]
[1779309220126,37.07,77548.81,0.0,0.86642,9e-05,13.76835]
[1779309220272,37.07,77548.81,0.0,0.86642,9e-05,13.76835]
[1779309221005,37.07,77548.13,0.0,0.86636,9e-05,13.77261]
[1779309225033,37.08,77541.94,0.0,0.86579,9e-05,13.81162]
[1779309226040,37.08,77537.19,0.0,0.86536,9e-05,13.84144]
[1779309227046,37.08,77533.77,0.0,0.86504,9e-05,13.86323]
[1779309227438,37.08,77533.77,0.0,0.86504,9e-05,13.86323]
[1779309227490,37.08,77533.77,0.0,0.86504,9e-05,13.86323]
[1779309227521,37.08,77533.77,0.0,0.86504,9e-05,13.86323]
[1779309228054,37.08,77530.8,0.0,0.86477,9e-05,13.88199]
[1779309228398,37.08,77530.8,0.0,0.86477,9e-05,13.88199]
[1779309230324,37.08,77536.16,0.0,0.86526,9e-05,13.84841]
[1779309231075,37.08,77539.19,0.0,0.86553,9e-05,13.82962]
[1779309233089,37.08,77544.62,0.0,0.86602,9e-05,13.79587]
[1779309234388,37.08,77546.22,0.0,0.86616,9e-05,13.786]
[1779309234440,37.08,77546.22,0.0,0.86616,9e-05,13.786]
[1779309234526,37.08,77546.22,0.0,0.86616,9e-05,13.786]
[1779309235103,37.08,77546.1,0.0,0.86615,9e-05,13.78674]
[1779309240137,37.08,77548.19,0.0,0.86634,9e-05,13.77402]
[1779309246048,37.08,77548.31,0.0,0.86634,9e-05,13.77407]
[1779309246099,37.08,77548.31,0.0,0.86634,9e-05,13.77407]
[1779309246270,37.08,77548.61,0.0,0.86636,9e-05,13.77239]
[1779309246281,37.08,77548.5,0.0,0.86635,9e-05,13.77328]
[1779309254236,37.09,77549.56,0.0,0.86642,9e-05,13.76825]
[1779309266346,37.09,77549.17,0.0,0.86638,9e-05,13.7711]
[1779309266398,37.09,77549.17,0.0,0.86638,9e-05,13.7711]
[1779309266522,37.09,77549.17,0.0,0.86638,9e-05,13.7711]
[1779309266622,37.09,77549.17,0.0,0.86635,9e-05,13.77303]
[1779309273029,37.09,77549.16,0.0,0.86637,9e-05,13.76979]
[1779309274087,37.09,77549.16,0.0,0.86637,9e-05,13.77017]
[1779309274139,37.09,77549.16,0.0,0.86637,9e-05,13.77017]
[1779309274096,37.09,77549.1,0.0,0.86636,9e-05,13.77074]
[1779309274525,37.09,77549.1,0.0,0.86636,9e-05,13.77074]
[1779309274600,37.09,77547.74,0.0,0.86624,9e-05,13.77927]
[1779309277396,37.09,77544.35,0.0,0.86592,9e-05,13.80108]
[1779309280418,37.1,77540.88,0.0,0.8656,9e-05,13.82326]
[1779309281425,37.1,77536.69,0.0,0.86521,9e-05,13.84967]
[1779309283439,37.1,77533.83,0.0,0.86495,9e-05,13.86777]
[1779309286460,37.1,77545.76,0.0,0.86604,9e-05,13.79307]
[1779309287466,37.1,77550.9,0.0,0.8665,9e-05,13.76101]
[1779309288474,37.1,77554.91,0.0,0.86687,9e-05,13.73583]
[1779309293508,37.1,77559.38,0.0,0.86727,9e-05,13.7078]
[1779309298586,37.1,77559.44,0.0,0.86728,9e-05,13.70735]
[1779309303868,37.1,77559.47,0.0,0.86728,9e-05,13.70721]
[1779309306600,37.1,77563.93,0.0,0.86769,9e-05,13.67903]
[1779309311634,37.09,77564.12,0.0,0.86771,9e-05,13.67709]
[1779309316670,37.09,77565.11,0.0,0.86781,9e-05,13.67019]
[1779309323718,37.09,77560.55,0.0,0.86741,9e-05,13.69782]
[1779309328754,37.09,77559.62,0.0,0.86734,9e-05,13.70278]
[1779309333789,37.09,77564.49,0.0,0.86783,9e-05,13.66716]
[1779309335803,37.09,77571.09,0.0,0.86843,9e-05,13.62557]
[1779309337817,37.09,77574.05,0.0,0.8687,9e-05,13.60691]
[1779309342852,37.09,77575.81,0.0,0.86886,9e-05,13.59572]
[1779309347887,37.09,77573.61,0.0,0.86866,9e-05,13.60926]
[1779309352922,37.08,77572.91,0.0,0.8686,9e-05,13.61325]
[1779309362992,37.08,77573.58,0.0,0.86868,9e-05,13.60813]
[1779309368035,37.08,77573.88,0.0,0.86871,9e-05,13.60572]
[1779309373070,37.08,77574.98,0.0,0.86882,9e-05,13.59827]
[1779309375084,37.08,77580.02,0.0,0.86927,9e-05,13.56651]
[1779309380119,37.08,77581.1,0.0,0.86938,9e-05,13.55941]
[1779309385154,37.08,77583.25,0.0,0.86957,9e-05,13.54577]
[1779309388175,37.08,77585.86,0.0,0.8698,9e-05,13.5294]
[1779309393213,37.08,77601.11,0.0,0.87119,9e-05,13.43002]
[1779309394219,37.08,77607.16,0.0,0.87173,9e-05,13.3923]
[1779309395226,37.08,77607.29,0.0,0.87173,9e-05,13.39189]
[1779309400261,37.08,77609.56,0.0,0.87192,9e-05,13.37866]
[1779309405295,37.08,77610.66,0.0,0.87201,9e-05,13.37212]
[1779309406303,37.08,77604.45,0.0,0.87147,9e-05,13.4109]
[1779309411338,37.08,77601.57,0.0,0.8712,9e-05,13.42925]
[1779309414359,37.08,77604.59,0.0,0.87146,9e-05,13.41106]
[1779309419393,37.09,77604.66,0.0,0.87145,9e-05,13.4119]
[1779309424429,37.09,77603.82,0.0,0.87136,9e-05,13.4184]
[1779309433492,37.1,77603.85,0.0,0.87133,9e-05,13.4205]
[1779309434498,37.1,77592.98,0.0,0.87036,9e-05,13.48862]
[1779309435506,37.1,77590.95,0.0,0.87018,9e-05,13.50147]
[1779309441549,37.1,77591.27,0.0,0.8702,9e-05,13.50025]
[1779309447714,37.1,77590.95,0.0,0.87016,9e-05,13.50274]
[1779309452626,37.1,77588.08,0.0,0.86993,9e-05,13.51722]
[1779309453632,37.1,77579.83,0.0,0.86919,9e-05,13.56888]
[1779309455647,37.1,77578.53,0.0,0.86907,9e-05,13.57702]
[1779309460682,37.1,77571.72,0.0,0.86846,9e-05,13.61953]
[1779309471761,37.1,77568.69,0.0,0.8682,9e-05,13.63728]
[1779309476796,37.1,77568.73,0.0,0.86822,9e-05,13.63644]
[1779309481833,37.1,77567.95,0.0,0.86815,9e-05,13.6407]
[1779309487873,37.09,77567.84,0.0,0.86815,9e-05,13.64066]
[1779309492911,37.09,77572.95,0.0,0.86862,9e-05,13.60807]
[1779309495932,37.09,77577.12,0.0,0.869,9e-05,13.5818]
[1779309497946,37.09,77580.34,0.0,0.86929,9e-05,13.5616]
[1779309502981,37.09,77579.64,0.0,0.86923,9e-05,13.56593]
[1779309508016,37.09,77580.75,0.0,0.86933,9e-05,13.5589]
[1779309513050,37.09,77581.09,0.0,0.86939,9e-05,13.55241]
[1779309518086,37.09,77580.54,0.0,0.86935,9e-05,13.55564]
[1779309523121,37.09,77581.44,0.0,0.86943,9e-05,13.54974]
[1779309528155,37.09,77581.19,0.0,0.86941,9e-05,13.55099]
[1779309533191,37.09,77581.21,0.0,0.86942,9e-05,13.5505]
[1779309545275,37.08,77580.2,0.0,0.86936,9e-05,13.55473]
[1779309553331,37.08,77580.4,0.0,0.86941,9e-05,13.55116]
[1779309555345,37.08,77575.66,0.0,0.86899,9e-05,13.58036]
[1779309560379,37.08,77576.62,0.0,0.86909,9e-05,13.57325]
[1779309565415,37.07,77578.71,0.0,0.86929,9e-05,13.55925]
[1779309570450,37.07,77577.71,0.0,0.86922,9e-05,13.56442]
[1779309575485,37.07,77575.83,0.0,0.8691,9e-05,13.57033]
[1779309580520,37.06,77575.71,0.0,0.86912,9e-05,13.56916]
[1779309585555,37.06,77575.23,0.0,0.8691,9e-05,13.57025]
[1779309590590,37.05,77576.04,0.0,0.8692,9e-05,13.56326]
[1779309595625,37.05,77575.86,0.0,0.86921,9e-05,13.56255]
[1779309601667,37.05,77574.54,0.0,0.86913,9e-05,13.56856]
[1779309606705,37.04,77581.53,0.0,0.86978,9e-05,13.52297]
[1779309608718,37.04,77584.94,0.0,0.87009,9e-05,13.50102]
[1779309613752,37.04,77582.86,0.0,0.86992,9e-05,13.51276]
[1779309618788,37.03,77580.74,0.0,0.86975,9e-05,13.52495]
[1779309623823,37.03,77581.39,0.0,0.86982,9e-05,13.51959]
[1779309627852,37.03,77584.97,0.0,0.87015,9e-05,13.49678]
[1779309628859,37.03,77587.82,0.0,0.87041,9e-05,13.47875]
[1779309637926,37.03,77588.9,0.0,0.87053,9e-05,13.46853]
[1779309639940,37.03,77591.69,0.0,0.87077,9e-05,13.45134]
[1779309640947,37.03,77597.66,0.0,0.8713,9e-05,13.41416]
[1779309646483,37.04,77596.5,0.0,0.87119,9e-05,13.42226]
[1779309657061,37.04,77596.53,0.0,0.87115,9e-05,13.4245]
[1779309660082,37.04,77599.68,0.0,0.87143,9e-05,13.40542]
[1779309663104,37.04,77596.65,0.0,0.87115,9e-05,13.42503]
[1779309668139,37.04,77596.33,0.0,0.87112,9e-05,13.42727]
[1779309673173,37.05,77596.19,0.0,0.87109,9e-05,13.42912]
[1779309678212,37.05,77594.93,0.0,0.87096,9e-05,13.43793]
[1779309681233,37.05,77591.48,0.0,0.87065,9e-05,13.46001]
[1779309687275,37.05,77592.43,0.0,0.87072,9e-05,13.45496]
[1779309692310,37.05,77600.68,0.0,0.87148,9e-05,13.39988]
[1779309693317,37.05,77604.65,0.0,0.87183,9e-05,13.37505]
[1779309698352,37.05,77601.41,0.0,0.87154,9e-05,13.39527]
[1779309702380,37.05,77604.37,0.0,0.87181,9e-05,13.37667]
[1779309708422,37.05,77606.07,0.0,0.87196,9e-05,13.36606]
[1779309711443,37.05,77611.4,0.0,0.87243,9e-05,13.33281]
[1779309716478,37.05,77614.54,0.0,0.8727,9e-05,13.31351]
[1779309721513,37.05,77617.7,0.0,0.87297,9e-05,13.2943]
[1779309722520,37.05,77624.92,0.0,0.87361,9e-05,13.24941]
[1779309723527,37.06,77629.23,0.0,0.87398,9e-05,13.22288]
[1779309728562,37.06,77627.12,0.0,0.87378,9e-05,13.23731]
[1779309730576,37.06,77632.27,0.0,0.87422,9e-05,13.20545]
[1779309731181,37.06,77632.27,0.0,0.87422,9e-05,13.20545]
[1779309731583,37.06,77637.79,0.0,0.87471,9e-05,13.17099]
[1779309732590,37.06,77643.3,0.0,0.87519,9e-05,13.13674]
[1779309735614,37.06,77647.71,0.0,0.87556,9e-05,13.10957]
[1779309736618,37.06,77654.27,0.0,0.87613,9e-05,13.06892]
[1779309740646,37.06,77656.88,0.0,0.87635,9e-05,13.05346]
[1779309741653,37.06,77659.96,0.0,0.87661,9e-05,13.03454]
[1779309746689,37.06,77661.49,0.0,0.87672,9e-05,13.0263]
[1779309748702,37.06,77663.93,0.0,0.87693,9e-05,13.01161]
[1779309753737,37.07,77664.63,0.0,0.877,9e-05,13.00428]
[1779309758772,37.07,77664.23,0.0,0.87695,9e-05,13.00807]
[1779309762801,37.07,77669.31,0.0,0.87737,9e-05,12.97761]
[1779309767836,37.08,77669.06,0.0,0.87733,9e-05,12.98065]
[1779309771336,37.08,77662.19,0.0,0.87673,9e-05,13.0241]
[1779309771864,37.08,77659.93,0.0,0.87653,9e-05,13.03835]
[1779309777906,37.08,77659.8,0.0,0.8765,9e-05,13.04038]
[1779309782941,37.08,77660.42,0.0,0.87654,9e-05,13.03757]
[1779309787977,37.09,77658.5,0.0,0.87636,9e-05,13.05055]
[1779309793012,37.09,77658.64,0.0,0.87636,9e-05,13.05066]
[1779309798048,37.09,77658.76,0.0,0.87636,9e-05,13.05089]
[1779309800062,37.09,77661.6,0.0,0.8766,9e-05,13.03369]
[1779309802450,37.09,77660.4,0.0,0.87649,9e-05,13.04136]
[1779309809124,37.1,77661.23,0.0,0.87654,9e-05,13.03794]
[1779309814160,37.1,77660.43,0.0,0.87649,9e-05,13.03976]
[1779309819194,37.1,77659.31,0.0,0.87638,9e-05,13.04778]
[1779309824231,37.1,77658.28,0.0,0.87628,9e-05,13.05514]
[1779309828258,37.1,77660.63,0.0,0.87647,9e-05,13.04135]
[1779309833293,37.11,77660.04,0.0,0.8764,9e-05,13.04606]
[1779309838329,37.11,77660.75,0.0,0.87645,9e-05,13.04267]
[1779309845378,37.11,77661.23,0.0,0.87647,9e-05,13.04116]
[1779309850413,37.11,77657.32,0.0,0.87612,9e-05,13.06644]
[1779309852427,37.11,77650.14,0.0,0.8755,9e-05,13.11141]
[1779309853434,37.11,77647.7,0.0,0.87528,9e-05,13.1267]
[1779309854441,37.12,77645.38,0.0,0.87508,9e-05,13.14124]
[1779309859476,37.12,77645.92,0.0,0.87512,9e-05,13.13846]
[1779309864513,37.12,77636.9,0.0,0.87432,9e-05,13.19514]
[1779309865526,37.12,77634.88,0.0,0.87415,9e-05,13.20774]
[1779309866533,37.12,77628.79,0.0,0.87361,9e-05,13.24564]
[1779309870561,37.12,77626.39,0.0,0.87341,9e-05,13.26044]
[1779309872575,37.12,77623.41,0.0,0.87318,9e-05,13.27465]
[1779309877610,37.12,77624.26,0.0,0.87325,9e-05,13.2695]
[1779309880530,37.12,77624.04,0.0,0.87323,9e-05,13.2707]
[1779309880631,37.12,77621.64,0.0,0.87303,9e-05,13.28556]
[1779309883653,37.12,77618.81,0.0,0.87278,9e-05,13.30287]
[1779309888687,37.11,77617.27,0.0,0.87265,9e-05,13.31176]
[1779309893723,37.11,77617.73,0.0,0.87271,9e-05,13.30811]
[1779309895277,37.11,77617.73,0.0,0.87271,9e-05,13.30811]
[1779309896533,37.11,77617.73,0.0,0.87271,9e-05,13.30781]
[1779309896744,37.11,77618.05,0.0,0.87274,9e-05,13.30552]
[1779309901778,37.11,77618.68,0.0,0.87281,9e-05,13.30087]
[1779309906814,37.11,77617.43,0.0,0.87271,9e-05,13.30791]
[1779309911849,37.11,77618.75,0.0,0.87283,9e-05,13.29892]
[1779309918241,37.11,77617.46,0.0,0.87273,9e-05,13.30638]
[1779309918276,37.11,77617.46,0.0,0.87273,9e-05,13.30638]
[1779309918874,37.1,77617.46,0.0,0.87273,9e-05,13.30606]
[1779309919027,37.1,77617.46,0.0,0.87273,9e-05,13.30606]
[1779309919100,37.1,77616.73,0.0,0.87267,9e-05,13.31045]
[1779309920912,37.1,77611.33,0.0,0.8722,9e-05,13.34377]
[1779309922375,37.1,77611.33,0.0,0.8722,9e-05,13.34377]
[1779309922524,37.1,77611.33,0.0,0.8722,9e-05,13.34377]
[1779309927961,37.1,77609.43,0.0,0.87205,9e-05,13.35466]
[1779309930982,37.1,77616.25,0.0,0.87264,9e-05,13.31231]
[1779309933494,37.1,77621.42,0.0,0.87313,9e-05,13.27599]
[1779309933522,37.1,77621.42,0.0,0.87313,9e-05,13.27599]
[1779309933677,37.1,77621.42,0.0,0.87313,9e-05,13.27599]
[1779309933771,37.1,77621.42,0.0,0.87313,9e-05,13.27599]
[1779309933724,37.1,77622.89,0.0,0.87326,9e-05,13.26701]
[1779309940125,37.1,77620.81,0.0,0.87306,9e-05,13.28084]
[1779309940273,37.1,77620.81,0.0,0.87306,9e-05,13.28084]
[1779309946295,37.1,77619.7,0.0,0.87298,9e-05,13.28687]
[1779309946522,37.1,77619.7,0.0,0.87298,9e-05,13.28687]
[1779309946586,37.1,77619.75,0.0,0.87298,9e-05,13.28643]
[1779309952131,37.1,77618.66,0.0,0.8729,9e-05,13.29242]
[1779309954508,37.1,77618.25,0.0,0.87286,9e-05,13.29484]
[1779309954520,37.1,77618.25,0.0,0.87286,9e-05,13.29484]
[1779309955036,37.1,77616.81,0.0,0.87274,9e-05,13.30366]
[1779309955276,37.1,77616.81,0.0,0.87274,9e-05,13.30366]
[1779309955374,37.1,77616.92,0.0,0.87275,9e-05,13.30282]
[1779309961196,37.1,77614.61,0.0,0.87256,9e-05,13.31645]
[1779309964216,37.1,77608.34,0.0,0.872,9e-05,13.35557]
[1779309965672,37.1,77608.34,0.0,0.872,9e-05,13.35557]
[1779309965723,37.1,77608.34,0.0,0.872,9e-05,13.35557]
[1779309966173,37.1,77607.35,0.0,0.87192,9e-05,13.36147]
[1779309966177,37.1,77607.35,0.0,0.87192,9e-05,13.36147]
[1779309966231,37.1,77607.26,0.0,0.87191,9e-05,13.36203]
[1779309966890,37.1,77607.26,0.0,0.87191,9e-05,13.36203]
[1779309967099,37.1,77607.26,0.0,0.87191,9e-05,13.36203]
[1779309971266,37.1,77613.88,0.0,0.87249,9e-05,13.32139]
[1779309973770,37.1,77616.9,0.0,0.87276,9e-05,13.3024]
[1779309973816,37.1,77616.9,0.0,0.87276,9e-05,13.3024]
[1779309974021,37.1,77619.41,0.0,0.87298,9e-05,13.28662]
[1779309974568,37.1,77619.41,0.0,0.87298,9e-05,13.28662]
[1779309974769,37.1,77619.41,0.0,0.87298,9e-05,13.28662]
[1779309974860,37.1,77619.65,0.0,0.873,9e-05,13.28487]
[1779309980329,37.1,77619.01,0.0,0.87296,9e-05,13.28823]
[1779309985364,37.1,77619.16,0.0,0.87297,9e-05,13.28762]
[1779309990430,37.1,77622.48,0.0,0.87326,9e-05,13.26702]
[1779309990442,37.1,77622.48,0.0,0.87326,9e-05,13.26702]
[1779309990526,37.1,77622.48,0.0,0.87326,9e-05,13.26702]
[1779309990842,37.1,77622.48,0.0,0.87326,9e-05,13.26702]
[1779309990893,37.1,77623.81,0.0,0.87337,9e-05,13.25863]
[1779309991024,37.1,77623.81,0.0,0.87337,9e-05,13.25863]
[1779309991407,37.1,77624.28,0.0,0.87345,9e-05,13.25138]
[1779309996442,37.1,77629.54,0.0,0.87392,9e-05,13.21823]
[1779310000054,37.1,77632.52,0.0,0.87418,9e-05,13.19962]
[1779310000100,37.1,77632.52,0.0,0.87418,9e-05,13.19962]
[1779310000274,37.1,77632.52,0.0,0.87418,9e-05,13.19962]
[1779310000683,37.1,77632.52,0.0,0.87418,9e-05,13.19962]
[1779310000726,37.1,77632.52,0.0,0.87418,9e-05,13.19962]
[1779310000771,37.1,77632.52,0.0,0.87418,9e-05,13.19962]
[1779310000775,37.1,77632.63,0.0,0.87419,9e-05,13.19893]
[1779310007519,37.1,77633.9,0.0,0.8743,9e-05,13.191]
[1779310012554,37.1,77634.0,0.0,0.87431,9e-05,13.19034]
[1779310015330,37.1,77633.48,0.0,0.87426,9e-05,13.19355]
[1779310015381,37.1,77633.48,0.0,0.87426,9e-05,13.19355]
[1779310015527,37.1,77633.48,0.0,0.87426,9e-05,13.19355]
[1779310016314,37.1,77633.75,0.0,0.87429,9e-05,13.19185]
[1779310016453,37.1,77633.75,0.0,0.87429,9e-05,13.19185]
[1779310016519,37.1,77633.75,0.0,0.87429,9e-05,13.19185]
[1779310016582,37.1,77637.11,0.0,0.87458,9e-05,13.17095]
[1779310017223,37.1,77637.11,0.0,0.87458,9e-05,13.17095]
[1779310017270,37.1,77637.11,0.0,0.87458,9e-05,13.17095]
[1779310017590,37.1,77636.79,0.0,0.87455,9e-05,13.17295]
[1779310022625,37.1,77642.23,0.0,0.87502,9e-05,13.13922]
[1779310024639,37.1,77647.25,0.0,0.87546,9e-05,13.10817]
[1779310025401,37.1,77647.25,0.0,0.87546,9e-05,13.10817]
[1779310025453,37.1,77647.25,0.0,0.87546,9e-05,13.10817]
[1779310025526,37.1,77647.25,0.0,0.87546,9e-05,13.10817]
[1779310027660,37.1,77651.97,0.0,0.87586,9e-05,13.07922]
[1779310029714,37.1,77654.03,0.0,0.87604,9e-05,13.06658]
[1779310029766,37.1,77654.03,0.0,0.87604,9e-05,13.06658]
[1779310029815,37.1,77655.3,0.0,0.87614,9e-05,13.05887]
[1779310030021,37.1,77655.3,0.0,0.87614,9e-05,13.05887]
[1779310030748,37.1,77655.3,0.0,0.87614,9e-05,13.05887]
[1779310030771,37.1,77655.3,0.0,0.87614,9e-05,13.05887]
[1779310030800,37.1,77655.3,0.0,0.87614,9e-05,13.05887]
[1779310031106,37.1,77655.24,0.0,0.87614,9e-05,13.05942]
[1779310031269,37.1,77655.24,0.0,0.87614,9e-05,13.05942]
[1779310037729,37.1,77656.08,0.0,0.87619,9e-05,13.05543]
[1779310040979,37.1,77658.15,0.0,0.87636,9e-05,13.0431]
[1779310041007,37.1,77658.15,0.0,0.87636,9e-05,13.0431]
[1779310041025,37.1,77658.15,0.0,0.87636,9e-05,13.0431]
[1779310041496,37.1,77658.15,0.0,0.87636,9e-05,13.0431]
[1779310041502,37.1,77658.15,0.0,0.87636,9e-05,13.0431]
[1779310041526,37.1,77658.15,0.0,0.87636,9e-05,13.0431]
[1779310041758,37.1,77661.25,0.0,0.87663,9e-05,13.02406]
[1779310046793,37.1,77665.26,0.0,0.87696,9e-05,13.00034]
[1779310048781,37.1,77667.22,0.0,0.87712,9e-05,12.98845]
[1779310048799,37.1,77667.22,0.0,0.87712,9e-05,12.98845]
[1779310049023,37.11,77669.01,0.0,0.87727,9e-05,12.97759]
[1779310049290,37.11,77669.01,0.0,0.87727,9e-05,12.97759]
[1779310049337,37.11,77669.01,0.0,0.87727,9e-05,12.97759]
[1779310049522,37.11,77669.01,0.0,0.87727,9e-05,12.97759]
[1779310049827,37.11,77669.78,0.0,0.87734,9e-05,12.97306]
[1779310050825,37.11,77677.74,0.0,0.87801,9e-05,12.92405]
[1779310052839,37.11,77676.36,0.0,0.87792,9e-05,12.92899]
[1779310054539,37.11,77675.1,0.0,0.87781,9e-05,12.93712]
[1779310054619,37.11,77675.1,0.0,0.87781,9e-05,12.93712]
[1779310054776,37.11,77675.1,0.0,0.87781,9e-05,12.93712]
[1779310054807,37.11,77675.1,0.0,0.87781,9e-05,12.93712]
[1779310054859,37.11,77675.1,0.0,0.87781,9e-05,12.93712]
[1779310054853,37.11,77674.67,0.0,0.87777,9e-05,12.94012]
[1779310055022,37.11,77674.67,0.0,0.87777,9e-05,12.94012]
[1779310055860,37.11,77674.7,0.0,0.87777,9e-05,12.94026]
[1779310060895,37.11,77666.12,0.0,0.87701,9e-05,12.99453]
[1779310061159,37.11,77666.12,0.0,0.87701,9e-05,12.99453]
[1779310061270,37.11,77666.12,0.0,0.87701,9e-05,12.99453]
[1779310062438,37.11,77664.88,0.0,0.8769,9e-05,13.00275]
[1779310062468,37.11,77664.88,0.0,0.8769,9e-05,13.00275]
[1779310062522,37.11,77664.88,0.0,0.8769,9e-05,13.00275]
[1779310062909,37.11,77659.89,0.0,0.87647,9e-05,13.0339]
[1779310065033,37.11,77658.65,0.0,0.87636,9e-05,13.04195]
[1779310070964,37.12,77658.55,0.0,0.87633,9e-05,13.0436]
[1779310076000,37.12,77658.53,0.0,0.87632,9e-05,13.04458]
[1779310081038,37.12,77659.11,0.0,0.87636,9e-05,13.04185]
[1779310082045,37.12,77665.03,0.0,0.87687,9e-05,13.00534]
[1779310083737,37.12,77665.03,0.0,0.87687,9e-05,13.00534]
[1779310083743,37.12,77665.03,0.0,0.87687,9e-05,13.00534]
[1779310083772,37.12,77665.03,0.0,0.87687,9e-05,13.00534]
[1779310084230,37.12,77667.19,0.0,0.87705,9e-05,12.99219]
[1779310084239,37.12,77667.19,0.0,0.87705,9e-05,12.99219]
[1779310084273,37.12,77667.19,0.0,0.87705,9e-05,12.99219]
[1779310084329,37.12,77667.6,0.0,0.87708,9e-05,12.9899]
[1779310090101,37.13,77667.36,0.0,0.87704,9e-05,12.99288]
[1779310094129,37.13,77663.16,0.0,0.87667,9e-05,13.01985]
[1779310095154,37.13,77663.16,0.0,0.87667,9e-05,13.01985]
[1779310095158,37.13,77663.16,0.0,0.87667,9e-05,13.01985]
[1779310095271,37.13,77663.16,0.0,0.87667,9e-05,13.01985]
[1779310095929,37.13,77663.16,0.0,0.87667,9e-05,13.01985]
[1779310095981,37.13,77663.16,0.0,0.87667,9e-05,13.01985]
[1779310096020,37.13,77662.68,0.0,0.87662,9e-05,13.02302]
[1779310096143,37.13,77662.91,0.0,0.87664,9e-05,13.02179]
[1779310101178,37.13,77663.67,0.0,0.87669,9e-05,13.01808]
[1779310106031,37.13,77663.61,0.0,0.87667,9e-05,13.01927]
[1779310106078,37.13,77663.61,0.0,0.87667,9e-05,13.01927]
[1779310106272,37.13,77663.61,0.0,0.87667,9e-05,13.01927]
[1779310106617,37.13,77663.61,0.0,0.87667,9e-05,13.01927]
[1779310106670,37.13,77663.61,0.0,0.87667,9e-05,13.01927]
[1779310106769,37.13,77663.61,0.0,0.87667,9e-05,13.01927]
[1779310106870,37.13,77663.61,0.0,0.87667,9e-05,13.01947]
[1779310112254,37.14,77663.66,0.0,0.87669,9e-05,13.0162]
[1779310119304,37.14,77663.62,0.0,0.87667,9e-05,13.01789]
[1779310124708,37.14,77663.76,0.0,0.87667,9e-05,13.01784]
[1779310130380,37.14,77664.39,0.0,0.8767,9e-05,13.01539]
[1779310135305,37.15,77665.24,0.0,0.87677,9e-05,13.01098]
[1779310135338,37.15,77665.24,0.0,0.87677,9e-05,13.01098]
[1779310135520,37.15,77665.24,0.0,0.87677,9e-05,13.01098]
[1779310135938,37.15,77665.24,0.0,0.87677,9e-05,13.01098]
[1779310136021,37.15,77665.24,0.0,0.87677,9e-05,13.01098]
[1779310136011,37.15,77665.56,0.0,0.87679,9e-05,13.00943]
[1779310140933,37.15,77664.83,0.0,0.87672,9e-05,13.0146]
[1779310141021,37.15,77664.83,0.0,0.87672,9e-05,13.0146]
[1779310141033,37.15,77663.57,0.0,0.8766,9e-05,13.02281]
[1779310144456,37.15,77663.1,0.0,0.87656,9e-05,13.02612]
[1779310144523,37.15,77663.1,0.0,0.87656,9e-05,13.02612]
[1779310150522,37.15,77662.5,0.0,0.87649,9e-05,13.03116]
[1779310153887,37.15,77662.52,0.0,0.87649,9e-05,13.03123]
[1779310154606,37.15,77662.49,0.0,0.87648,9e-05,13.03179]
[1779310154655,37.15,77662.49,0.0,0.87648,9e-05,13.03179]
[1779310154779,37.15,77662.49,0.0,0.87648,9e-05,13.03179]
[1779310154879,37.15,77655.11,0.0,0.87584,9e-05,13.0777]
[1779310155543,37.15,77655.11,0.0,0.87584,9e-05,13.0777]
[1779310155593,37.15,77655.11,0.0,0.87584,9e-05,13.0777]
[1779310155775,37.15,77655.11,0.0,0.87584,9e-05,13.0777]
[1779310155854,37.15,77653.64,0.0,0.87571,9e-05,13.08694]
[1779310161391,37.16,77653.1,0.0,0.87566,9e-05,13.09083]
[1779310161465,37.16,77653.1,0.0,0.87566,9e-05,13.09083]
[1779310161519,37.16,77653.1,0.0,0.87566,9e-05,13.09083]
[1779310162197,37.16,77651.11,0.0,0.87548,9e-05,13.10328]
[1779310162249,37.16,77651.11,0.0,0.87548,9e-05,13.10328]
[1779310162271,37.16,77651.11,0.0,0.87548,9e-05,13.10328]
[1779310162607,37.16,77651.14,0.0,0.87548,9e-05,13.10319]
[1779310165628,37.16,77654.63,0.0,0.87578,9e-05,13.08187]
[1779310170663,37.16,77654.67,0.0,0.87578,9e-05,13.08226]
[1779310176705,37.16,77653.15,0.0,0.87567,9e-05,13.08815]
[1779310178367,37.16,77653.54,0.0,0.8757,9e-05,13.08585]
[1779310178419,37.16,77653.54,0.0,0.8757,9e-05,13.08585]
[1779310178522,37.16,77653.54,0.0,0.8757,9e-05,13.08585]
[1779310179534,37.16,77654.14,0.0,0.87575,9e-05,13.08226]
[1779310179581,37.16,77654.14,0.0,0.87575,9e-05,13.08226]
[1779310179771,37.16,77654.14,0.0,0.87575,9e-05,13.08226]
[1779310179860,37.16,77653.82,0.0,0.87572,9e-05,13.08437]
[1779310190807,37.16,77653.91,0.0,0.87571,9e-05,13.08522]
[1779310194327,37.16,77653.87,0.0,0.8757,9e-05,13.08586]
[1779310194382,37.16,77653.87,0.0,0.8757,9e-05,13.08586]
[1779310194522,37.16,77653.87,0.0,0.8757,9e-05,13.08586]
[1779310194587,37.17,77653.87,0.0,0.8757,9e-05,13.08599]
[1779310199871,37.17,77654.07,0.0,0.87571,9e-05,13.08541]
[1779310202768,37.17,77654.07,0.0,0.87571,9e-05,13.08541]
[1779310202818,37.17,77654.07,0.0,0.87571,9e-05,13.08541]
[1779310203028,37.17,77654.07,0.0,0.87571,9e-05,13.08541]
[1779310203046,37.17,77653.84,0.0,0.87568,9e-05,13.08737]
[1779310205346,37.17,77654.53,0.0,0.87574,9e-05,13.08322]
[1779310207021,37.17,77654.74,0.0,0.87575,9e-05,13.08205]
[1779310207122,37.17,77654.48,0.0,0.87573,9e-05,13.08394]
[1779310208937,37.17,77646.37,0.0,0.87502,9e-05,13.13435]
[1779310209944,37.17,77641.31,0.0,0.87458,9e-05,13.16587]
[1779310210532,37.17,77641.31,0.0,0.87458,9e-05,13.16587]
[1779310210538,37.17,77641.31,0.0,0.87458,9e-05,13.16587]
[1779310210770,37.17,77641.31,0.0,0.87458,9e-05,13.16587]
[1779310210951,37.17,77641.95,0.0,0.87464,9e-05,13.16196]
[1779310216993,37.17,77641.6,0.0,0.87461,9e-05,13.16419]
[1779310230088,37.17,77641.44,0.0,0.87459,9e-05,13.16561]
[1779310232691,37.17,77641.43,0.0,0.87462,9e-05,13.16154]
[1779310232743,37.17,77641.43,0.0,0.87462,9e-05,13.16154]
[1779310232771,37.17,77641.43,0.0,0.87462,9e-05,13.16154]
[1779310233109,37.17,77644.56,0.0,0.87489,9e-05,13.14213]
[1779310234116,37.17,77648.91,0.0,0.87527,9e-05,13.11519]
[1779310237137,37.17,77648.1,0.0,0.87519,9e-05,13.12062]
[1779310239447,37.17,77646.81,0.0,0.87508,9e-05,13.1288]
[1779310239499,37.17,77646.81,0.0,0.87508,9e-05,13.1288]
[1779310241020,37.17,77646.81,0.0,0.87508,9e-05,13.1288]
[1779310241099,37.17,77646.77,0.0,0.87507,9e-05,13.12914]
[1779310246033,37.17,77646.46,0.0,0.87504,9e-05,13.13141]
[1779310246085,37.17,77646.46,0.0,0.87504,9e-05,13.13141]
[1779310246087,37.17,77646.46,0.0,0.87504,9e-05,13.1315]
[1779310249024,37.17,77646.86,0.0,0.87507,9e-05,13.12921]
[1779310255263,37.18,77647.55,0.0,0.87512,9e-05,13.12573]
[1779310256394,37.18,77647.55,0.0,0.87512,9e-05,13.12573]
[1779310257277,37.18,77651.99,0.0,0.8755,9e-05,13.09844]
[1779310262319,37.18,77652.56,0.0,0.87554,9e-05,13.09567]
[1779310264327,37.18,77657.91,0.0,0.876,9e-05,13.0626]
[1779310265334,37.18,77660.53,0.0,0.87623,9e-05,13.04632]
[1779310270369,37.18,77661.14,0.0,0.87627,9e-05,13.04317]
[1779310275404,37.18,77659.9,0.0,0.87615,9e-05,13.05197]
[1779310280439,37.18,77659.53,0.0,0.8761,9e-05,13.05533]
[1779310285474,37.19,77659.9,0.0,0.87612,9e-05,13.05408]
[1779310288495,37.19,77667.77,0.0,0.8768,9e-05,13.00514]
[1779310289502,37.19,77670.42,0.0,0.87703,9e-05,12.98847]
[1779310290509,37.18,77675.97,0.0,0.87751,9e-05,12.95391]
[1779310295544,37.18,77677.41,0.0,0.87768,9e-05,12.93978]
[1779310300579,37.18,77678.82,0.0,0.87781,9e-05,12.93014]
[1779310302577,37.18,77678.57,0.0,0.87779,9e-05,12.93151]
[1779310307627,37.18,77684.18,0.0,0.87829,9e-05,12.89583]
[1779310312663,37.18,77685.24,0.0,0.87838,9e-05,12.88872]
[1779310318215,37.18,77685.24,0.0,0.87839,9e-05,12.88829]
[1779310327769,37.17,77682.4,0.0,0.87816,9e-05,12.9047]
[1779310332803,37.17,77683.23,0.0,0.87824,9e-05,12.89901]
[1779310337839,37.17,77682.02,0.0,0.87815,9e-05,12.90592]
[1779310342873,37.17,77681.93,0.0,0.87815,9e-05,12.9059]
[1779310348916,37.17,77682.43,0.0,0.8782,9e-05,12.90215]
[1779310353951,37.17,77682.94,0.0,0.87828,9e-05,12.89418]
[1779310359993,37.17,77682.23,0.0,0.87823,9e-05,12.89785]
[1779310365073,37.16,77680.77,0.0,0.87811,9e-05,12.90623]
[1779310365756,37.16,77680.77,0.0,0.87811,9e-05,12.90623]
[1779310365901,37.16,77680.77,0.0,0.87811,9e-05,12.90623]
[1779310366051,37.16,77657.08,0.0,0.87608,9e-05,13.05265]
[1779310367058,37.16,77653.48,0.0,0.87578,9e-05,13.0746]
[1779310369168,37.16,77652.91,0.0,0.87573,9e-05,13.07804]
[1779310371269,37.16,77653.21,0.0,0.87576,9e-05,13.07598]
[1779310372093,37.16,77653.2,0.0,0.87576,9e-05,13.07586]
[1779310373416,37.16,77653.86,0.0,0.87582,9e-05,13.07168]
[1779310374108,37.16,77644.82,0.0,0.87504,9e-05,13.12765]
[1779310375276,37.16,77644.82,0.0,0.87504,9e-05,13.12765]
[1779310377581,37.16,77644.43,0.0,0.875,9e-05,13.12996]
[1779310379279,37.16,77645.13,0.0,0.87506,9e-05,13.12566]
[1779310381157,37.16,77650.48,0.0,0.87553,9e-05,13.09262]
[1779310385187,37.16,77659.13,0.0,0.87627,9e-05,13.03942]
[1779310386939,37.16,77660.23,0.0,0.87636,9e-05,13.03275]
[1779310386991,37.16,77660.23,0.0,0.87636,9e-05,13.03275]
[1779310387019,37.16,77660.23,0.0,0.87636,9e-05,13.03275]
[1779310387092,37.16,77660.23,0.0,0.87636,9e-05,13.03293]
[1779310392237,37.16,77655.42,0.0,0.87594,9e-05,13.06285]
[1779310395159,37.16,77651.88,0.0,0.87564,9e-05,13.0847]
[1779310395204,37.16,77651.88,0.0,0.87564,9e-05,13.0847]
[1779310395269,37.16,77651.88,0.0,0.87564,9e-05,13.0847]
[1779310395306,37.16,77651.94,0.0,0.87564,9e-05,13.08417]
[1779310401299,37.16,77645.34,0.0,0.87507,9e-05,13.12493]
[1779310401773,37.16,77645.34,0.0,0.87507,9e-05,13.12493]
[1779310401824,37.16,77645.34,0.0,0.87507,9e-05,13.12493]
[1779310402020,37.16,77645.34,0.0,0.87507,9e-05,13.12493]
[1779310402306,37.16,77645.64,0.0,0.8751,9e-05,13.12313]
[1779310407341,37.16,77645.38,0.0,0.87507,9e-05,13.12507]
[1779310408348,37.16,77638.98,0.0,0.87451,9e-05,13.16483]
[1779310410362,37.16,77636.04,0.0,0.87426,9e-05,13.18306]
[1779310413770,37.16,77640.44,0.0,0.87468,9e-05,13.15146]
[1779310413818,37.16,77640.44,0.0,0.87468,9e-05,13.15146]
[1779310414020,37.16,77640.44,0.0,0.87468,9e-05,13.15146]
[1779310414119,37.16,77641.94,0.0,0.87481,9e-05,13.14215]
[1779310419424,37.16,77642.53,0.0,0.87486,9e-05,13.13849]
[1779310421837,37.16,77641.85,0.0,0.8748,9e-05,13.1427]
[1779310421889,37.16,77641.85,0.0,0.8748,9e-05,13.1427]
[1779310422020,37.16,77641.85,0.0,0.8748,9e-05,13.1427]
[1779310422122,37.16,77641.59,0.0,0.87478,9e-05,13.1443]
[1779310427481,37.16,77641.81,0.0,0.8748,9e-05,13.14277]
[1779310429815,37.16,77641.95,0.0,0.87481,9e-05,13.14186]
[1779310429867,37.16,77641.95,0.0,0.87481,9e-05,13.14186]
[1779310430020,37.16,77641.95,0.0,0.87481,9e-05,13.14186]
[1779310430101,37.16,77642.57,0.0,0.87486,9e-05,13.13797]
[1779310435814,37.16,77642.36,0.0,0.87485,9e-05,13.13916]
[1779310435867,37.16,77642.36,0.0,0.87485,9e-05,13.13916]
[1779310436023,37.16,77642.36,0.0,0.87485,9e-05,13.13916]
[1779310436072,37.16,77643.61,0.0,0.87496,9e-05,13.13135]
[1779310441579,37.16,77638.36,0.0,0.8745,9e-05,13.16374]
[1779310442438,37.16,77638.36,0.0,0.8745,9e-05,13.16374]
[1779310442489,37.16,77638.36,0.0,0.8745,9e-05,13.16374]
[1779310442529,37.16,77638.36,0.0,0.8745,9e-05,13.16374]
[1779310442586,37.16,77637.8,0.0,0.87446,9e-05,13.16715]
[1779310447621,37.16,77635.11,0.0,0.87423,9e-05,13.18345]
[1779310449122,37.16,77635.11,0.0,0.87423,9e-05,13.18345]
[1779310449174,37.16,77635.11,0.0,0.87423,9e-05,13.18345]
[1779310449271,37.16,77635.11,0.0,0.87423,9e-05,13.18345]
[1779310449223,37.16,77631.5,0.0,0.87391,9e-05,13.20578]
[1779310452655,37.16,77635.93,0.0,0.8743,9e-05,13.17784]
[1779310456634,37.16,77634.91,0.0,0.87422,9e-05,13.18393]
[1779310456686,37.16,77634.91,0.0,0.87422,9e-05,13.18393]
[1779310456772,37.16,77634.91,0.0,0.87422,9e-05,13.18393]
[1779310456845,37.16,77634.22,0.0,0.87416,9e-05,13.18814]
[1779310462726,37.16,77634.11,0.0,0.87416,9e-05,13.18838]
[1779310467765,37.16,77633.89,0.0,0.87414,9e-05,13.18946]
[1779310470254,37.16,77632.69,0.0,0.87404,9e-05,13.19666]
[1779310470273,37.16,77632.69,0.0,0.87404,9e-05,13.19666]
[1779310470341,37.16,77632.69,0.0,0.87404,9e-05,13.19666]
[1779310470356,37.16,77631.78,0.0,0.87396,9e-05,13.20198]
[1779310470865,37.16,77631.78,0.0,0.87396,9e-05,13.20198]
[1779310471020,37.16,77631.78,0.0,0.87396,9e-05,13.20198]
[1779310471121,37.16,77631.46,0.0,0.87397,9e-05,13.19973]
[1779310476829,37.15,77632.36,0.0,0.87406,9e-05,13.19347]
[1779310481953,37.15,77631.12,0.0,0.87396,9e-05,13.2]
[1779310482014,37.15,77631.12,0.0,0.87396,9e-05,13.2]
[1779310482027,37.15,77631.12,0.0,0.87396,9e-05,13.2]
[1779310482098,37.15,77630.78,0.0,0.87394,9e-05,13.20181]
[1779310487915,37.15,77631.9,0.0,0.87405,9e-05,13.19377]
[1779310492950,37.15,77632.3,0.0,0.8741,9e-05,13.19065]
[1779310495324,37.15,77633.19,0.0,0.87418,9e-05,13.185]
[1779310495376,37.15,77633.19,0.0,0.87418,9e-05,13.185]
[1779310495525,37.15,77632.58,0.0,0.87412,9e-05,13.18868]
[1779310495972,37.15,77632.67,0.0,0.87413,9e-05,13.18801]
[1779310502012,37.15,77632.49,0.0,0.87412,9e-05,13.18857]
[1779310507057,37.14,77632.42,0.0,0.87412,9e-05,13.18864]
[1779310507655,37.14,77632.42,0.0,0.87412,9e-05,13.18864]
[1779310507772,37.14,77632.42,0.0,0.87412,9e-05,13.18864]
[1779310508064,37.14,77631.98,0.0,0.87409,9e-05,13.19131]
[1779310513099,37.14,77631.47,0.0,0.87405,9e-05,13.19416]
[1779310518134,37.14,77636.6,0.0,0.87451,9e-05,13.16144]
[1779310518999,37.14,77636.6,0.0,0.87451,9e-05,13.16144]
[1779310519021,37.14,77636.6,0.0,0.87451,9e-05,13.16144]
[1779310519051,37.14,77636.6,0.0,0.87451,9e-05,13.16144]
[1779310519141,37.14,77640.03,0.0,0.87481,9e-05,13.13993]
[1779310522965,37.14,77640.46,0.0,0.87485,9e-05,13.13672]
[1779310523018,37.14,77640.46,0.0,0.87485,9e-05,13.13672]
[1779310523168,37.14,77641.08,0.0,0.87491,9e-05,13.1327]
[1779310528204,37.14,77641.25,0.0,0.87493,9e-05,13.13083]
[1779310532232,37.14,77645.7,0.0,0.87536,9e-05,13.09838]
[1779310533087,37.14,77645.7,0.0,0.87536,9e-05,13.09838]
[1779310533139,37.14,77645.7,0.0,0.87536,9e-05,13.09838]
[1779310533273,37.14,77645.7,0.0,0.87536,9e-05,13.09838]
[1779310533330,37.14,77644.63,0.0,0.87527,9e-05,13.1049]
[1779310539281,37.13,77644.78,0.0,0.87529,9e-05,13.10318]
[1779310545323,37.13,77644.8,0.0,0.87531,9e-05,13.10226]
[1779310552372,37.13,77644.69,0.0,0.87531,9e-05,13.1019]
[1779310553113,37.13,77644.69,0.0,0.87531,9e-05,13.1019]
[1779310553164,37.13,77644.69,0.0,0.87531,9e-05,13.1019]
[1779310553271,37.13,77644.69,0.0,0.87531,9e-05,13.1019]
[1779310553378,37.13,77644.42,0.0,0.87529,9e-05,13.10342]
[1779310558414,37.13,77645.87,0.0,0.87543,9e-05,13.09359]
[1779310563449,37.13,77645.07,0.0,0.87537,9e-05,13.09767]
[1779310565223,37.13,77644.58,0.0,0.87533,9e-05,13.10053]
[1779310565272,37.13,77644.58,0.0,0.87533,9e-05,13.10053]
[1779310565274,37.13,77644.58,0.0,0.87533,9e-05,13.10053]
[1779310565463,37.13,77645.23,0.0,0.87539,9e-05,13.09631]
[1779310566054,37.13,77645.23,0.0,0.87539,9e-05,13.09631]
[1779310566271,37.13,77645.23,0.0,0.87539,9e-05,13.09631]
[1779310566470,37.13,77644.72,0.0,0.87535,9e-05,13.09909]
[1779310571507,37.12,77643.09,0.0,0.87522,9e-05,13.10822]
[1779310572542,37.12,77643.09,0.0,0.87522,9e-05,13.10822]
[1779310572551,37.12,77643.09,0.0,0.87522,9e-05,13.10822]
[1779310572773,37.12,77643.09,0.0,0.87522,9e-05,13.10822]
[1779310572872,37.12,77643.77,0.0,0.87528,9e-05,13.1038]
[1779310578553,37.12,77645.99,0.0,0.87549,9e-05,13.08894]
[1779310581411,37.12,77645.77,0.0,0.87547,9e-05,13.09015]
[1779310581460,37.12,77645.77,0.0,0.87547,9e-05,13.09015]
[1779310581456,37.12,77647.61,0.0,0.87563,9e-05,13.07856]
[1779310581530,37.12,77647.61,0.0,0.87563,9e-05,13.07856]
[1779310581575,37.12,77647.96,0.0,0.87567,9e-05,13.07624]
[1779310583588,37.12,77652.13,0.0,0.87603,9e-05,13.05008]
[1779310588624,37.11,77660.23,0.0,0.87675,9e-05,12.99824]
[1779310589881,37.11,77660.23,0.0,0.87675,9e-05,12.99824]
[1779310589925,37.11,77660.23,0.0,0.87675,9e-05,12.99824]
[1779310590026,37.11,77660.23,0.0,0.87675,9e-05,12.99824]
[1779310590127,37.11,77661.64,0.0,0.87688,9e-05,12.98919]
[1779310595673,37.11,77664.78,0.0,0.8772,9e-05,12.96384]
[1779310600708,37.11,77664.7,0.0,0.87721,9e-05,12.96304]
[1779310606341,37.11,77664.85,0.0,0.87724,9e-05,12.96109]
[1779310606414,37.11,77664.85,0.0,0.87724,9e-05,12.96109]
[1779310606521,37.11,77664.85,0.0,0.87724,9e-05,12.96109]
[1779310606506,37.1,77665.18,0.0,0.87728,9e-05,12.95854]
[1779310606749,37.1,77664.97,0.0,0.87726,9e-05,12.95984]
[1779310611784,37.1,77665.32,0.0,0.8773,9e-05,12.95643]
[1779310615911,37.1,77663.23,0.0,0.87714,9e-05,12.96863]
[1779310615963,37.1,77663.23,0.0,0.87714,9e-05,12.96863]
[1779310616023,37.1,77663.23,0.0,0.87714,9e-05,12.96863]
[1779310616119,37.1,77662.45,0.0,0.87707,9e-05,12.9732]
[1779310622862,37.1,77664.56,0.0,0.87728,9e-05,12.95828]
[1779310624985,37.09,77664.48,0.0,0.87727,9e-05,12.95853]
[1779310625027,37.09,77664.48,0.0,0.87727,9e-05,12.95853]
[1779310625138,37.09,77665.44,0.0,0.87736,9e-05,12.95234]
[1779310630918,37.09,77665.01,0.0,0.87734,9e-05,12.95356]
[1779310635953,37.09,77664.46,0.0,0.87731,9e-05,12.95579]
[1779310640621,37.09,77663.68,0.0,0.87725,9e-05,12.95989]
[1779310641178,37.09,77663.68,0.0,0.87725,9e-05,12.95989]
[1779310641275,37.09,77663.68,0.0,0.87725,9e-05,12.95989]
[1779310641343,37.09,77662.12,0.0,0.87713,9e-05,12.96908]
[1779310643296,37.09,77659.38,0.0,0.87689,9e-05,12.98581]
[1779310645195,37.08,77658.94,0.0,0.87686,9e-05,12.98798]
[1779310645268,37.08,77658.94,0.0,0.87686,9e-05,12.98798]
[1779310645271,37.08,77658.94,0.0,0.87686,9e-05,12.98798]
[1779310645320,37.08,77658.94,0.0,0.87686,9e-05,12.98798]
[1779310645421,37.08,77649.94,0.0,0.87609,9e-05,13.04354]
[1779310646023,37.08,77647.88,0.0,0.87592,9e-05,13.05597]
[1779310647279,37.08,77647.88,0.0,0.87592,9e-05,13.05597]
[1779310647357,37.08,77649.46,0.0,0.87606,9e-05,13.04578]
[1779310651059,37.08,77656.85,0.0,0.87675,9e-05,12.9943]
[1779310652075,37.08,77656.85,0.0,0.87675,9e-05,12.9943]
[1779310652088,37.08,77656.85,0.0,0.87675,9e-05,12.9943]
[1779310652272,37.08,77656.85,0.0,0.87675,9e-05,12.9943]
[1779310652349,37.08,77660.13,0.0,0.87704,9e-05,12.97367]
[1779310655087,37.08,77664.24,0.0,0.8774,9e-05,12.94747]
[1779310658185,37.08,77665.51,0.0,0.87751,9e-05,12.93918]
[1779310658196,37.08,77665.51,0.0,0.87751,9e-05,12.93918]
[1779310658217,37.08,77668.37,0.0,0.87776,9e-05,12.92125]
[1779310659277,37.08,77668.37,0.0,0.87776,9e-05,12.92125]
[1779310659378,37.08,77671.0,0.0,0.87799,9e-05,12.90479]
[1779310665157,37.07,77667.77,0.0,0.87772,9e-05,12.92391]
[1779310669759,37.07,77667.82,0.0,0.87774,9e-05,12.92289]
[1779310669810,37.07,77667.82,0.0,0.87774,9e-05,12.92289]
[1779310670192,37.07,77665.91,0.0,0.87758,9e-05,12.93454]
[1779310671272,37.07,77665.91,0.0,0.87758,9e-05,12.93454]
[1779310677241,37.07,77664.43,0.0,0.87747,9e-05,12.94227]
[1779310682276,37.07,77665.02,0.0,0.87753,9e-05,12.93761]
[1779310687311,37.06,77666.6,0.0,0.87768,9e-05,12.92683]
[1779310692346,37.06,77665.69,0.0,0.87762,9e-05,12.93156]
[1779310697381,37.06,77664.43,0.0,0.87752,9e-05,12.93846]
[1779310700401,37.06,77658.96,0.0,0.87706,9e-05,12.97183]
[1779310705438,37.06,77658.6,0.0,0.87704,9e-05,12.97292]
[1779310710472,37.05,77659.5,0.0,0.87713,9e-05,12.96624]
[1779310715508,37.05,77659.72,0.0,0.8772,9e-05,12.95967]
[1779310720543,37.05,77660.5,0.0,0.87728,9e-05,12.95392]
[1779310725582,37.05,77660.83,0.0,0.87732,9e-05,12.95102]
[1779310729610,37.05,77663.9,0.0,0.87759,9e-05,12.93133]
[1779310731628,37.05,77668.38,0.0,0.87798,9e-05,12.90328]
[1779310733641,37.05,77664.85,0.0,0.87768,9e-05,12.92494]
[1779310734648,37.04,77662.15,0.0,0.87745,9e-05,12.9416]
[1779310739683,37.04,77663.98,0.0,0.87762,9e-05,12.92936]
[1779310744719,37.04,77665.35,0.0,0.87774,9e-05,12.92026]
[1779310750760,37.04,77665.6,0.0,0.87777,9e-05,12.91802]
[1779310755794,37.04,77663.76,0.0,0.87762,9e-05,12.9288]
[1779310761836,37.04,77661.22,0.0,0.87742,9e-05,12.94367]
[1779310767879,37.04,77660.76,0.0,0.87739,9e-05,12.94563]
[1779310772915,37.03,77657.8,0.0,0.87718,9e-05,12.95901]
[1779310775935,37.03,77654.35,0.0,0.87689,9e-05,12.97993]
[1779310778956,37.03,77651.19,0.0,0.87662,9e-05,12.99896]
[1779310780971,37.03,77655.82,0.0,0.87703,9e-05,12.96978]
[1779310786006,37.03,77655.69,0.0,0.87703,9e-05,12.96967]
[1779310791041,37.03,77655.36,0.0,0.87701,9e-05,12.97081]
[1779310796076,37.02,77655.28,0.0,0.87702,9e-05,12.97041]
[1779310800104,37.02,77647.52,0.0,0.87636,9e-05,13.01791]
[1779310802119,37.02,77639.4,0.0,0.87566,9e-05,13.06817]
[1779310807153,37.02,77640.11,0.0,0.87571,9e-05,13.06411]
[1779310810119,37.02,77641.2,0.0,0.8758,9e-05,13.05767]
[1779310811272,37.02,77641.2,0.0,0.8758,9e-05,13.05785]
[1779310811274,37.02,77641.2,0.0,0.8758,9e-05,13.05802]
[1779310817231,37.03,77641.92,0.0,0.87586,9e-05,13.05401]
[1779310824280,37.02,77641.67,0.0,0.87584,9e-05,13.0554]
[1779310829315,37.02,77639.65,0.0,0.87566,9e-05,13.06783]
[1779310833342,37.02,77633.25,0.0,0.87514,9e-05,13.10327]
[1779310833984,37.02,77633.25,0.0,0.87514,9e-05,13.10327]
[1779310834018,37.02,77633.25,0.0,0.87514,9e-05,13.10327]
[1779310834492,37.02,77633.25,0.0,0.87514,9e-05,13.10327]
[1779310834519,37.02,77633.25,0.0,0.87514,9e-05,13.10327]
[1779310834593,37.02,77633.29,0.0,0.87514,9e-05,13.10292]
[1779310840391,37.02,77633.13,0.0,0.87514,9e-05,13.10333]
[1779310845427,37.02,77633.01,0.0,0.87513,9e-05,13.1036]
[1779310850461,37.02,77632.6,0.0,0.87511,9e-05,13.10569]
[1779310851302,37.02,77632.6,0.0,0.87511,9e-05,13.10569]
[1779310851469,37.02,77629.73,0.0,0.87486,9e-05,13.12347]
[1779310856504,37.02,77628.68,0.0,0.87477,9e-05,13.12933]
[1779310857570,37.02,77628.68,0.0,0.87477,9e-05,13.12933]
[1779310858782,37.02,77628.68,0.0,0.87478,9e-05,13.12918]
[1779310859027,37.02,77628.68,0.0,0.87478,9e-05,13.12918]
[1779310866574,37.02,77628.91,0.0,0.87481,9e-05,13.12634]
[1779310870136,37.01,77629.01,0.0,0.87483,9e-05,13.12538]
[1779310870298,37.01,77629.01,0.0,0.87483,9e-05,13.12538]
[1779310870388,37.01,77629.01,0.0,0.87483,9e-05,13.12504]
[1779310871019,37.01,77629.01,0.0,0.87483,9e-05,13.12504]
[1779310878658,37.01,77629.01,0.0,0.87485,9e-05,13.12368]
[1779310879541,37.01,77629.01,0.0,0.87485,9e-05,13.12368]
[1779310884700,37.01,77626.5,0.0,0.87465,9e-05,13.13814]
[1779310886579,37.01,77626.5,0.0,0.87465,9e-05,13.13814]
[1779310886631,37.01,77626.5,0.0,0.87465,9e-05,13.13814]
[1779310886775,37.01,77626.5,0.0,0.87465,9e-05,13.13814]
[1779310893786,37.01,77622.3,0.0,0.87431,9e-05,13.16032]
[1779310894793,37.01,77619.24,0.0,0.87404,9e-05,13.17941]
[1779310896598,37.01,77616.76,0.0,0.87382,9e-05,13.19484]
[1779310896808,37.01,77592.37,0.0,0.87167,9e-05,13.34712]
[1779310897813,37.01,77602.93,0.0,0.87261,9e-05,13.28102]
[1779310898821,37.01,77603.83,0.0,0.87269,9e-05,13.2751]
[1779310899827,37.01,77603.86,0.0,0.8727,9e-05,13.27451]
[1779310900191,37.01,77603.86,0.0,0.8727,9e-05,13.27451]
[1779310900835,37.01,77600.49,0.0,0.8724,9e-05,13.29537]
[1779310901756,37.01,77600.49,0.0,0.8724,9e-05,13.29537]
[1779310901779,37.01,77600.49,0.0,0.8724,9e-05,13.29537]
[1779310901810,37.01,77600.49,0.0,0.8724,9e-05,13.29537]
[1779310903599,37.01,77600.54,0.0,0.87241,9e-05,13.29461]
[1779310903780,37.01,77600.54,0.0,0.87241,9e-05,13.29461]
[1779310908895,37.0,77596.6,0.0,0.87208,9e-05,13.31787]
[1779310909902,37.0,77586.64,0.0,0.8712,9e-05,13.37993]
[1779310910909,37.0,77586.77,0.0,0.87121,9e-05,13.37879]
[1779310915944,37.0,77587.03,0.0,0.87126,9e-05,13.37554]
[1779310918407,37.0,77587.05,0.0,0.87127,9e-05,13.3751]
[1779310918525,37.0,77587.05,0.0,0.87127,9e-05,13.3751]
[1779310918709,37.0,77587.05,0.0,0.87127,9e-05,13.3751]
[1779310919131,37.0,77585.97,0.0,0.87117,9e-05,13.38155]
[1779310919293,37.0,77585.97,0.0,0.87117,9e-05,13.38155]
[1779310919359,37.0,77590.22,0.0,0.87156,9e-05,13.35464]
[1779310919972,37.0,77598.9,0.0,0.87233,9e-05,13.30008]
[1779310921986,36.99,77600.22,0.0,0.87246,9e-05,13.29144]
[1779310922993,36.99,77607.3,0.0,0.87308,9e-05,13.24701]
[1779310924940,36.99,77608.75,0.0,0.87321,9e-05,13.23783]
[1779310924992,36.99,77608.75,0.0,0.87321,9e-05,13.23783]
[1779310925027,36.99,77608.75,0.0,0.87321,9e-05,13.23783]
[1779310931048,36.99,77609.87,0.0,0.87332,9e-05,13.23014]
[1779310936084,36.99,77610.04,0.0,0.87334,9e-05,13.22863]
[1779310936993,36.99,77610.04,0.0,0.87334,9e-05,13.22863]
[1779310937022,36.99,77610.04,0.0,0.87334,9e-05,13.22863]
[1779310937044,36.99,77610.04,0.0,0.87334,9e-05,13.22863]
[1779310939601,36.99,77609.91,0.0,0.87333,9e-05,13.22927]
[1779310939782,36.99,77609.91,0.0,0.87333,9e-05,13.22927]
[1779310940112,36.99,77613.16,0.0,0.87362,9e-05,13.20881]
[1779310941119,36.99,77617.01,0.0,0.87396,9e-05,13.18472]
[1779310943284,36.99,77618.25,0.0,0.87407,9e-05,13.17696]
[1779310943523,36.99,77618.25,0.0,0.87407,9e-05,13.17696]
[1779310943631,36.99,77618.25,0.0,0.87407,9e-05,13.17696]
[1779310947442,36.99,77619.5,0.0,0.87419,9e-05,13.1687]
[1779310947529,36.99,77619.5,0.0,0.87419,9e-05,13.1687]
[1779310954210,36.99,77621.3,0.0,0.87438,9e-05,13.15297]
[1779310956224,36.99,77627.82,0.0,0.87495,9e-05,13.11226]
[1779310959235,36.99,77630.06,0.0,0.87515,9e-05,13.09838]
[1779310959271,36.99,77630.06,0.0,0.87515,9e-05,13.09838]
[1779310959287,36.99,77630.06,0.0,0.87515,9e-05,13.09838]
[1779310963827,36.99,77630.24,0.0,0.87516,9e-05,13.09731]
[1779310964021,36.99,77630.24,0.0,0.87516,9e-05,13.09731]
[1779310964280,36.99,77627.2,0.0,0.87489,9e-05,13.11653]
[1779310969315,36.99,77627.26,0.0,0.8749,9e-05,13.11628]
[1779310974350,36.99,77626.81,0.0,0.87486,9e-05,13.1192]
[1779310977004,36.99,77627.62,0.0,0.87493,9e-05,13.11416]
[1779310977033,36.99,77627.62,0.0,0.87493,9e-05,13.11416]
[1779310977055,36.99,77627.62,0.0,0.87493,9e-05,13.11416]
[1779310983413,36.99,77629.14,0.0,0.87506,9e-05,13.10482]
[1779310986371,36.99,77629.13,0.0,0.87506,9e-05,13.1049]
[1779310986416,36.99,77629.13,0.0,0.87506,9e-05,13.1049]
[1779310986527,36.99,77629.13,0.0,0.87506,9e-05,13.1049]
[1779310990523,36.99,77629.31,0.0,0.87507,9e-05,13.10378]
[1779310990779,36.99,77629.31,0.0,0.87507,9e-05,13.10378]
[1779310990792,36.99,77632.45,0.0,0.87535,9e-05,13.08421]
[1779310996504,36.99,77634.14,0.0,0.87549,9e-05,13.0739]
[1779311000809,36.99,77634.14,0.0,0.87549,9e-05,13.07402]
[1779311000861,36.99,77634.14,0.0,0.87549,9e-05,13.07402]
[1779311001024,36.99,77634.14,0.0,0.87549,9e-05,13.07406]
[1779311004560,36.99,77639.37,0.0,0.87595,9e-05,13.04145]
[1779311007515,36.99,77639.83,0.0,0.87599,9e-05,13.03856]
[1779311007567,36.99,77639.83,0.0,0.87599,9e-05,13.03856]
[1779311007774,36.99,77639.83,0.0,0.87599,9e-05,13.03856]
[1779311013623,36.99,77639.14,0.0,0.87595,9e-05,13.03939]
[1779311018657,36.99,77639.21,0.0,0.87594,9e-05,13.03961]
[1779311023692,37.0,77638.5,0.0,0.87587,9e-05,13.04476]
[1779311028728,37.0,77639.47,0.0,0.87595,9e-05,13.0395]
[1779311036784,37.0,77639.58,0.0,0.87594,9e-05,13.0402]
[1779311040281,37.0,77640.39,0.0,0.876,9e-05,13.03571]
[1779311040958,37.0,77640.39,0.0,0.876,9e-05,13.03571]
[1779311040962,37.0,77640.39,0.0,0.876,9e-05,13.03571]
[1779311040812,37.0,77639.92,0.0,0.87596,9e-05,13.03882]
[1779311041021,37.0,77639.92,0.0,0.87596,9e-05,13.03882]
[1779311046854,37.0,77641.63,0.0,0.87609,9e-05,13.02931]
[1779311051301,37.01,77641.48,0.0,0.87607,9e-05,13.03106]
[1779311051353,37.01,77641.48,0.0,0.87607,9e-05,13.03106]
[1779311051524,37.01,77641.48,0.0,0.87607,9e-05,13.03106]
[1779311056190,37.01,77640.9,0.0,0.876,9e-05,13.03565]
[1779311056275,37.01,77640.9,0.0,0.876,9e-05,13.03565]
[1779311061960,37.01,77641.46,0.0,0.87603,9e-05,13.03349]
[1779311066994,37.01,77641.34,0.0,0.87601,9e-05,13.03519]
[1779311069009,37.01,77647.45,0.0,0.87654,9e-05,12.99707]
[1779311070552,37.01,77649.13,0.0,0.87669,9e-05,12.98635]
[1779311070603,37.01,77649.13,0.0,0.87669,9e-05,12.98635]
[1779311070788,37.01,77649.13,0.0,0.87669,9e-05,12.98635]
[1779311071023,37.01,77653.34,0.0,0.87709,9e-05,12.9557]
[1779311072054,37.01,77664.46,0.0,0.87805,9e-05,12.88646]
[1779311073038,37.01,77670.9,0.0,0.8786,9e-05,12.84641]
[1779311079079,37.01,77671.55,0.0,0.87866,9e-05,12.84203]
[1779311080184,37.01,77671.55,0.0,0.87866,9e-05,12.84203]
[1779311080236,37.01,77671.55,0.0,0.87866,9e-05,12.84203]
[1779311080279,37.01,77671.55,0.0,0.87866,9e-05,12.84203]
[1779311087137,37.01,77673.74,0.0,0.87885,9e-05,12.82815]
[1779311089151,37.01,77664.42,0.0,0.87806,9e-05,12.88586]
[1779311091024,37.01,77664.42,0.0,0.87806,9e-05,12.88586]
[1779311091076,37.01,77663.52,0.0,0.87798,9e-05,12.89132]
[1779311091271,37.01,77663.52,0.0,0.87798,9e-05,12.89132]
[1779311096200,37.01,77668.74,0.0,0.87844,9e-05,12.85825]
[1779311100284,37.01,77668.88,0.0,0.87845,9e-05,12.85718]
[1779311100336,37.01,77668.88,0.0,0.87845,9e-05,12.85718]
[1779311100523,37.01,77668.88,0.0,0.87845,9e-05,12.85718]
[1779311102242,37.01,77722.21,0.0,0.88296,8e-05,12.52737]
[1779311103249,37.02,77711.01,0.0,0.88197,8e-05,12.60043]
[1779311105021,37.02,77711.01,0.0,0.88197,8e-05,12.60043]
[1779311105065,37.02,77709.31,0.0,0.88182,8e-05,12.61145]
[1779311105201,37.02,77709.31,0.0,0.88182,8e-05,12.61145]
[1779311105274,37.02,77709.31,0.0,0.88182,8e-05,12.61145]
[1779311109291,37.02,77712.88,0.0,0.88211,8e-05,12.5903]
[1779311110298,37.02,77722.73,0.0,0.88293,8e-05,12.52983]
[1779311112312,37.02,77668.03,0.0,0.8783,9e-05,12.86839]
[1779311113319,37.02,77667.95,0.0,0.8783,9e-05,12.86867]
[1779311115979,37.02,77666.53,0.0,0.87818,9e-05,12.87727]
[1779311116021,37.02,77666.53,0.0,0.87818,9e-05,12.87727]
[1779311116031,37.02,77666.53,0.0,0.87818,9e-05,12.87727]
[1779311117592,37.02,77667.0,0.0,0.87822,9e-05,12.87391]
[1779311117771,37.02,77667.0,0.0,0.87822,9e-05,12.87391]
[1779311118354,37.02,77670.42,0.0,0.87852,9e-05,12.85229]
[1779311121567,37.02,77671.61,0.0,0.87863,9e-05,12.84458]
[1779311121619,37.02,77671.61,0.0,0.87863,9e-05,12.84458]
[1779311121771,37.02,77671.61,0.0,0.87863,9e-05,12.84458]
[1779311127417,37.01,77673.81,0.0,0.87883,9e-05,12.82993]
[1779311130265,37.01,77673.75,0.0,0.87883,9e-05,12.83004]
[1779311130316,37.01,77673.75,0.0,0.87883,9e-05,12.83004]
[1779311130526,37.01,77673.75,0.0,0.87883,9e-05,12.83004]
[1779311130777,37.01,77673.75,0.0,0.87883,9e-05,12.83004]
[1779311136034,37.01,77672.6,0.0,0.87877,9e-05,12.83231]
[1779311138028,37.01,77673.16,0.0,0.87882,9e-05,12.82858]
[1779311138079,37.01,77673.16,0.0,0.87882,9e-05,12.82858]
[1779311138274,37.01,77672.73,0.0,0.87879,9e-05,12.831]
[1779311142523,37.01,77683.32,0.0,0.8797,9e-05,12.76488]
[1779311143721,37.01,77683.32,0.0,0.8797,9e-05,12.76488]
[1779311143773,37.01,77683.32,0.0,0.8797,9e-05,12.76488]
[1779311143934,37.01,77683.08,0.0,0.87968,9e-05,12.76633]
[1779311144275,37.01,77683.08,0.0,0.87968,9e-05,12.76633]
[1779311149696,37.01,77683.57,0.0,0.87972,8e-05,12.76313]
[1779311149748,37.01,77683.57,0.0,0.87972,8e-05,12.76313]
[1779311152271,37.01,77683.59,0.0,0.87973,8e-05,12.76296]
[1779311156786,37.01,77683.36,0.0,0.87971,8e-05,12.76413]
[1779311157627,37.01,77679.04,0.0,0.87934,9e-05,12.79076]
[1779311159642,37.01,77681.53,0.0,0.87956,9e-05,12.77519]
[1779311172699,37.01,77681.86,0.0,0.87959,9e-05,12.77289]
[1779311173740,37.01,77678.03,0.0,0.87927,9e-05,12.79596]
[1779311175754,37.01,77668.94,0.0,0.8785,9e-05,12.85208]
[1779311176761,37.01,77666.42,0.0,0.87828,9e-05,12.86752]
[1779311177768,37.01,77662.68,0.0,0.87797,9e-05,12.89053]
[1779311181796,37.0,77660.22,0.0,0.87777,9e-05,12.90484]
[1779311187837,37.0,77660.27,0.0,0.87779,9e-05,12.9031]
[1779311192873,37.0,77660.43,0.0,0.87785,9e-05,12.89676]
[1779311194890,37.0,77662.89,0.0,0.87807,9e-05,12.88108]
[1779311197772,37.0,77665.01,0.0,0.87826,9e-05,12.86756]
[1779311202946,36.99,77667.94,0.0,0.87852,9e-05,12.84857]
[1779311207982,36.99,77669.93,0.0,0.8787,9e-05,12.83567]
[1779311213018,36.99,77674.15,0.0,0.87906,9e-05,12.80898]
[1779311218052,36.99,77674.1,0.0,0.87906,9e-05,12.80896]
[1779311230137,36.99,77674.12,0.0,0.87908,9e-05,12.80805]
[1779311235171,36.99,77675.96,0.0,0.87924,9e-05,12.79624]
[1779311240207,36.99,77676.75,0.0,0.87931,9e-05,12.79111]
[1779311245242,36.99,77677.7,0.0,0.87939,9e-05,12.78504]
[1779311251284,36.99,77678.44,0.0,0.87949,9e-05,12.77603]
[1779311253069,36.99,77678.44,0.0,0.87949,9e-05,12.77603]
[1779311258333,36.99,77675.97,0.0,0.87928,9e-05,12.79113]
[1779311263368,36.99,77674.43,0.0,0.87916,9e-05,12.80038]
[1779311268407,36.99,77676.04,0.0,0.8793,9e-05,12.79013]
[1779311273442,36.99,77675.52,0.0,0.87926,9e-05,12.79309]
[1779311278477,36.98,77675.84,0.0,0.87929,9e-05,12.79083]
[1779311282514,36.98,77675.61,0.0,0.87927,9e-05,12.7921]
[1779311288547,36.98,77675.32,0.0,0.87925,9e-05,12.79353]
[1779311290561,36.98,77672.36,0.0,0.879,9e-05,12.81177]
[1779311292574,36.98,77668.04,0.0,0.87863,9e-05,12.83838]
[1779311297609,36.98,77668.77,0.0,0.8787,9e-05,12.8333]
[1779311302645,36.98,77668.6,0.0,0.87869,9e-05,12.83386]
[1779311307680,36.98,77670.04,0.0,0.87882,9e-05,12.82448]
[1779311312715,36.98,77669.44,0.0,0.87881,9e-05,12.82357]
[1779311317750,36.98,77669.95,0.0,0.87886,9e-05,12.82004]
[1779311322785,36.98,77669.57,0.0,0.87883,9e-05,12.82202]
[1779311327820,36.98,77670.22,0.0,0.87889,9e-05,12.81762]
[1779311332855,36.98,77670.27,0.0,0.8789,9e-05,12.81695]
[1779311337891,36.97,77670.51,0.0,0.87893,9e-05,12.81511]
[1779311342926,36.97,77675.9,0.0,0.87939,9e-05,12.78131]
[1779311347961,36.97,77676.5,0.0,0.87944,9e-05,12.77749]
[1779311352996,36.97,77677.41,0.0,0.87952,9e-05,12.77169]
[1779311361052,36.97,77677.49,0.0,0.87953,9e-05,12.77094]
[1779311364073,36.97,77680.76,0.0,0.87981,9e-05,12.75058]
[1779311369108,36.97,77680.51,0.0,0.87979,9e-05,12.75205]
[1779311374142,36.97,77680.96,0.0,0.87986,9e-05,12.74495]
[1779311376368,36.97,77680.99,0.0,0.87987,9e-05,12.74474]
[1779311382199,36.97,77681.11,0.0,0.87988,9e-05,12.74391]
[1779311384213,36.97,77684.11,0.0,0.88013,8e-05,12.7253]
[1779311390255,36.97,77684.03,0.0,0.88013,8e-05,12.72584]
[1779311395290,36.97,77683.85,0.0,0.88011,8e-05,12.72698]
[1779311400325,36.97,77683.18,0.0,0.88005,8e-05,12.73108]
[1779311405360,36.97,77682.85,0.0,0.88003,8e-05,12.73302]
[1779311410396,36.97,77683.48,0.0,0.88008,8e-05,12.72899]
[1779311415431,36.97,77683.47,0.0,0.88008,8e-05,12.72895]
[1779311419459,36.97,77680.76,0.0,0.87985,9e-05,12.74563]
[1779311424493,36.97,77681.68,0.0,0.87994,9e-05,12.73971]
[1779311429529,36.97,77681.57,0.0,0.87993,9e-05,12.74021]
[1779311434564,36.97,77681.18,0.0,0.87993,9e-05,12.73822]
[1779311439598,36.97,77680.93,0.0,0.87991,9e-05,12.73961]
[1779311444633,36.97,77681.91,0.0,0.88,9e-05,12.73341]
[1779311449669,36.97,77681.94,0.0,0.88,9e-05,12.73311]
[1779311454704,36.97,77681.65,0.0,0.87998,9e-05,12.7348]
[1779311460746,36.97,77681.69,0.0,0.87998,9e-05,12.73441]
[1779311465783,36.97,77681.72,0.0,0.87999,9e-05,12.73411]
[1779311470817,36.97,77681.59,0.0,0.87998,9e-05,12.73479]
[1779311482902,36.97,77681.62,0.0,0.87998,9e-05,12.7343]
[1779311490957,36.97,77681.62,0.0,0.87999,9e-05,12.73409]
[1779311495994,36.97,77681.76,0.0,0.88003,9e-05,12.72887]
[1779311501028,36.97,77682.72,0.0,0.88012,8e-05,12.72284]
[1779311506062,36.97,77681.68,0.0,0.88003,9e-05,12.72919]
[1779311511097,36.97,77681.88,0.0,0.88005,9e-05,12.72785]
[1779311516133,36.97,77681.15,0.0,0.87999,9e-05,12.73225]
[1779311521168,36.97,77681.4,0.0,0.88001,9e-05,12.73056]
[1779311526203,36.97,77684.42,0.0,0.88027,8e-05,12.71171]
[1779311531238,36.97,77684.8,0.0,0.8803,8e-05,12.70936]
[1779311536273,36.97,77679.4,0.0,0.87984,9e-05,12.7428]
[1779311541309,36.96,77682.62,0.0,0.88012,8e-05,12.72257]
[1779311546344,36.96,77688.63,0.0,0.88063,8e-05,12.68524]
[1779311547351,36.96,77691.01,0.0,0.88083,8e-05,12.67051]
[1779311549365,36.96,77694.29,0.0,0.88111,8e-05,12.6503]
[1779311551379,36.96,77699.8,0.0,0.8816,8e-05,12.61217]
[1779311555407,36.96,77697.48,0.0,0.88142,8e-05,12.62592]
[1779311559435,36.96,77692.78,0.0,0.88103,8e-05,12.65439]
[1779311564470,36.96,77691.08,0.0,0.8809,8e-05,12.66392]
[1779311569505,36.96,77691.21,0.0,0.88092,8e-05,12.66187]
[1779311572525,36.96,77694.12,0.0,0.88118,8e-05,12.64323]
[1779311574540,36.96,77698.81,0.0,0.88158,8e-05,12.61389]
[1779311579575,36.95,77699.65,0.0,0.88166,8e-05,12.60806]
[1779311581589,36.95,77702.12,0.0,0.88187,8e-05,12.59256]
[1779311585618,36.95,77704.99,0.0,0.88211,8e-05,12.57445]
[1779311590652,36.95,77705.68,0.0,0.88218,8e-05,12.56983]
[1779311595687,36.95,77703.04,0.0,0.88196,8e-05,12.58576]
[1779311596694,36.95,77698.62,0.0,0.88159,8e-05,12.61298]
[1779311605761,36.95,77697.75,0.0,0.88153,8e-05,12.61702]
[1779311610796,36.95,77698.18,0.0,0.88158,8e-05,12.61359]
[1779311617845,36.94,77698.23,0.0,0.88163,8e-05,12.60798]
[1779311622879,36.94,77698.45,0.0,0.88166,8e-05,12.60584]
[1779311627915,36.94,77700.96,0.0,0.88188,8e-05,12.58956]
[1779311631943,36.94,77703.9,0.0,0.88214,8e-05,12.57089]
[1779311636978,36.94,77703.2,0.0,0.88208,8e-05,12.57475]
[1779311640001,36.94,77700.77,0.0,0.88188,8e-05,12.58946]
[1779311644033,36.94,77698.44,0.0,0.88169,8e-05,12.60343]
[1779311646049,36.94,77692.8,0.0,0.88122,8e-05,12.63804]
[1779311651084,36.93,77692.84,0.0,0.88124,8e-05,12.63687]
[1779311657126,36.93,77692.98,0.0,0.88126,8e-05,12.63493]
[1779311666188,36.93,77693.08,0.0,0.88129,8e-05,12.6327]
[1779311671224,36.93,77693.18,0.0,0.88135,8e-05,12.62692]
[1779311676260,36.92,77693.65,0.0,0.8814,8e-05,12.62312]
[1779311682302,36.92,77693.62,0.0,0.88141,8e-05,12.62222]
[1779311688344,36.92,77693.47,0.0,0.88141,8e-05,12.62202]
[1779311693379,36.92,77693.41,0.0,0.88142,8e-05,12.62145]
[1779311698414,36.92,77693.52,0.0,0.88144,8e-05,12.61984]
[1779311703449,36.91,77692.39,0.0,0.88136,8e-05,12.6259]
[1779311709491,36.91,77696.88,0.0,0.88175,8e-05,12.59699]
[1779311714526,36.91,77698.17,0.0,0.88187,8e-05,12.5883]
[1779311719561,36.91,77698.63,0.0,0.88191,8e-05,12.58492]
[1779311724596,36.91,77699.92,0.0,0.88203,8e-05,12.57654]
[1779311728624,36.91,77697.35,0.0,0.88182,8e-05,12.59219]
[1779311732652,36.91,77695.18,0.0,0.88167,8e-05,12.60092]
[1779311736680,36.91,77692.32,0.0,0.88144,8e-05,12.61819]
[1779311743729,36.9,77691.86,0.0,0.88141,8e-05,12.62007]
[1779311748764,36.9,77692.04,0.0,0.88143,8e-05,12.61824]
[1779311753799,36.9,77691.18,0.0,0.88137,8e-05,12.6228]
[1779311759295,36.9,77690.71,0.0,0.88134,8e-05,12.62505]
[1779311764876,36.9,77690.75,0.0,0.88136,8e-05,12.62363]
[1779311765884,36.9,77684.23,0.0,0.88081,8e-05,12.66387]
[1779311767897,36.9,77677.05,0.0,0.88021,9e-05,12.70795]
[1779311772932,36.89,77676.45,0.0,0.88017,9e-05,12.71023]
[1779311777967,36.89,77676.01,0.0,0.88016,9e-05,12.71157]
[1779311782916,36.89,77674.8,0.0,0.88007,9e-05,12.71797]
[1779311789043,36.88,77674.57,0.0,0.88007,9e-05,12.71747]
[1779311794079,36.88,77673.63,0.0,0.88004,9e-05,12.71777]
[1779311799114,36.88,77672.9,0.0,0.88,9e-05,12.72098]
[1779311801128,36.88,77669.99,0.0,0.87976,9e-05,12.73852]
[1779311806162,36.87,77669.65,0.0,0.87975,9e-05,12.73924]
[1779311811198,36.87,77669.78,0.0,0.87978,9e-05,12.7371]
[1779311816233,36.87,77668.19,0.0,0.87966,9e-05,12.74569]
[1779311821269,36.86,77666.26,0.0,0.87951,9e-05,12.75666]
[1779311826303,36.86,77666.88,0.0,0.87956,9e-05,12.75289]
[1779311831339,36.87,77666.55,0.0,0.87953,9e-05,12.75503]
[1779311836374,36.87,77666.25,0.0,0.8795,9e-05,12.757]
[1779311841409,36.87,77666.18,0.0,0.87949,9e-05,12.75755]
[1779311846444,36.87,77666.4,0.0,0.87951,9e-05,12.75633]
[1779311851482,36.87,77666.54,0.0,0.87955,9e-05,12.75137]
[1779311858531,36.87,77668.56,0.0,0.87972,9e-05,12.7392]
[1779311863566,36.87,77669.04,0.0,0.87976,9e-05,12.7365]
[1779311872629,36.87,77667.93,0.0,0.87966,9e-05,12.74392]
[1779311877664,36.87,77668.48,0.0,0.8797,9e-05,12.74081]
[1779311880686,36.87,77664.09,0.0,0.87932,9e-05,12.76827]
[1779311881693,36.87,77659.31,0.0,0.87891,9e-05,12.79806]
[1779311882700,36.87,77655.71,0.0,0.8786,9e-05,12.82048]
[1779311884714,36.87,77643.71,0.0,0.87757,9e-05,12.89513]
[1779311886728,36.87,77640.05,0.0,0.87725,9e-05,12.91772]
[1779311888742,36.87,77637.22,0.0,0.87701,9e-05,12.93497]
[1779311891762,36.87,77639.77,0.0,0.87723,9e-05,12.91896]
[1779311896798,36.87,77640.99,0.0,0.87734,9e-05,12.9117]
[1779311901833,36.87,77639.84,0.0,0.87723,9e-05,12.91919]
[1779311906868,36.87,77639.23,0.0,0.87717,9e-05,12.92328]
[1779311911903,36.87,77640.04,0.0,0.87727,9e-05,12.91418]
[1779311918952,36.87,77638.56,0.0,0.87714,9e-05,12.92364]
[1779311923986,36.87,77638.64,0.0,0.87715,9e-05,12.92325]
[1779311929021,36.87,77637.27,0.0,0.87703,9e-05,12.93185]
[1779311934056,36.87,77637.86,0.0,0.87708,9e-05,12.92823]
[1779311939092,36.87,77637.65,0.0,0.87706,9e-05,12.92956]
[1779311940122,36.87,77637.65,0.0,0.87706,9e-05,12.92956]
[1779311941105,36.87,77632.78,0.0,0.87664,9e-05,12.95993]
[1779311947148,36.87,77631.63,0.0,0.87654,9e-05,12.96678]
[1779311952183,36.87,77633.97,0.0,0.87675,9e-05,12.95186]
[1779311957218,36.87,77635.02,0.0,0.87684,9e-05,12.94512]
[1779311963260,36.87,77634.16,0.0,0.87677,9e-05,12.95025]
[1779311964266,36.87,77628.95,0.0,0.87632,9e-05,12.98273]
[1779311966281,36.87,77620.23,0.0,0.87556,9e-05,13.03701]
[1779311971316,36.87,77620.06,0.0,0.87559,9e-05,13.03295]
[1779311972323,36.87,77615.49,0.0,0.87519,9e-05,13.06134]
[1779311977358,36.86,77612.15,0.0,0.87491,9e-05,13.08115]
[1779311982393,36.86,77611.6,0.0,0.87488,9e-05,13.08341]
[1779311987427,36.86,77609.2,0.0,0.87468,9e-05,13.09732]
[1779311992462,36.86,77607.24,0.0,0.87453,9e-05,13.10841]
[1779311994510,36.86,77606.33,0.0,0.87445,9e-05,13.11386]
[1779311994567,36.86,77606.33,0.0,0.87445,9e-05,13.11386]
[1779311998505,36.85,77603.51,0.0,0.87422,9e-05,13.1303]
[1779311999251,36.85,77603.51,0.0,0.87422,9e-05,13.1303]
[1779311999305,36.85,77603.51,0.0,0.87422,9e-05,13.1303]
[1779312001527,36.85,77596.56,0.0,0.87361,9e-05,13.17299]
[1779312003542,36.85,77593.53,0.0,0.87335,9e-05,13.19131]
[1779312006048,36.85,77592.96,0.0,0.87331,9e-05,13.19418]
[1779312006098,36.85,77592.96,0.0,0.87331,9e-05,13.19418]
[1779312010591,36.84,77578.54,0.0,0.87205,9e-05,13.28292]
[1779312011598,36.84,77577.01,0.0,0.87192,9e-05,13.29232]
[1779312012960,36.84,77577.01,0.0,0.87192,9e-05,13.29232]
[1779312012993,36.84,77577.01,0.0,0.87192,9e-05,13.29232]
[1779312014346,36.84,77576.66,0.0,0.87189,9e-05,13.29408]
[1779312014374,36.84,77576.66,0.0,0.87189,9e-05,13.29408]
[1779312014619,36.84,77578.24,0.0,0.87204,9e-05,13.28393]
[1779312019655,36.84,77577.7,0.0,0.872,9e-05,13.28637]
[1779312025698,36.84,77577.56,0.0,0.87201,9e-05,13.28614]
[1779312028719,36.84,77573.38,0.0,0.87164,9e-05,13.31182]
[1779312031436,36.84,77573.64,0.0,0.87167,9e-05,13.30974]
[1779312031445,36.84,77573.64,0.0,0.87167,9e-05,13.30974]
[1779312036776,36.83,77573.6,0.0,0.87172,9e-05,13.30443]
[1779312038628,36.83,77572.64,0.0,0.87163,9e-05,13.31025]
[1779312038678,36.83,77572.64,0.0,0.87163,9e-05,13.31025]
[1779312043826,36.83,77572.31,0.0,0.87162,9e-05,13.31099]
[1779312044442,36.83,77572.31,0.0,0.87162,9e-05,13.31099]
[1779312044833,36.83,77572.27,0.0,0.87162,9e-05,13.31103]
[1779312048785,36.83,77572.27,0.0,0.87162,9e-05,13.31103]
[1779312048886,36.83,77572.27,0.0,0.87163,9e-05,13.31016]
[1779312049224,36.83,77572.27,0.0,0.87163,9e-05,13.31016]
[1779312049867,36.83,77567.95,0.0,0.87125,9e-05,13.33711]
[1779312050752,36.83,77567.95,0.0,0.87125,9e-05,13.33711]
[1779312050797,36.83,77567.95,0.0,0.87125,9e-05,13.33711]
[1779312055910,36.83,77565.99,0.0,0.87107,9e-05,13.34954]
[1779312058512,36.83,77565.81,0.0,0.87106,9e-05,13.35068]
[1779312058563,36.83,77565.81,0.0,0.87106,9e-05,13.35068]
[1779312063639,36.83,77563.37,0.0,0.87084,9e-05,13.36599]
[1779312063691,36.83,77563.37,0.0,0.87084,9e-05,13.36599]
[1779312063967,36.83,77563.51,0.0,0.87085,9e-05,13.36508]
[1779312069002,36.83,77563.31,0.0,0.87083,9e-05,13.36622]
[1779312071790,36.83,77565.32,0.0,0.87101,9e-05,13.35351]
[1779312071840,36.83,77565.32,0.0,0.87101,9e-05,13.35351]
[1779312074038,36.83,77576.5,0.0,0.87203,9e-05,13.28262]
[1779312075664,36.82,77578.35,0.0,0.8722,9e-05,13.27076]
[1779312075749,36.82,77578.35,0.0,0.8722,9e-05,13.27076]
[1779312078232,36.82,77583.2,0.0,0.87264,9e-05,13.23954]
[1779312078245,36.82,77583.2,0.0,0.87264,9e-05,13.23954]
[1779312079075,36.82,77582.21,0.0,0.87256,9e-05,13.245]
[1779312083838,36.82,77583.74,0.0,0.87271,9e-05,13.23428]
[1779312083869,36.82,77583.74,0.0,0.87271,9e-05,13.23428]
[1779312086312,36.82,77581.17,0.0,0.87249,9e-05,13.2496]
[1779312086355,36.82,77581.17,0.0,0.87249,9e-05,13.2496]
[1779312086517,36.82,77581.17,0.0,0.8725,9e-05,13.24949]
[1779312091414,36.82,77581.56,0.0,0.87254,9e-05,13.24661]
[1779312091461,36.82,77581.56,0.0,0.87254,9e-05,13.24661]
[1779312097201,36.81,77581.08,0.0,0.87254,9e-05,13.24471]
[1779312098226,36.81,77581.08,0.0,0.87254,9e-05,13.24471]
[1779312098231,36.81,77581.08,0.0,0.87254,9e-05,13.24471]
[1779312098266,36.81,77578.76,0.0,0.87233,9e-05,13.2592]
[1779312101817,36.81,77578.0,0.0,0.87227,9e-05,13.26376]
[1779312101823,36.81,77578.0,0.0,0.87227,9e-05,13.26376]
[1779312107999,36.81,77576.21,0.0,0.87211,9e-05,13.2743]
[1779312108053,36.81,77576.21,0.0,0.87211,9e-05,13.2743]
[1779312108513,36.81,77575.32,0.0,0.87204,9e-05,13.27967]
[1779312108890,36.81,77575.32,0.0,0.87204,9e-05,13.27967]
[1779312108991,36.81,77574.83,0.0,0.87199,9e-05,13.28275]
[1779312112745,36.81,77578.76,0.0,0.87235,9e-05,13.2577]
[1779312112814,36.81,77577.24,0.0,0.87222,9e-05,13.26717]
[1779312113314,36.81,77570.5,0.0,0.87161,9e-05,13.30946]
[1779312114726,36.81,77570.5,0.0,0.87161,9e-05,13.30946]
[1779312114778,36.81,77570.5,0.0,0.87161,9e-05,13.30946]
[1779312117342,36.81,77564.78,0.0,0.87111,9e-05,13.34481]
[1779312118500,36.81,77564.78,0.0,0.87111,9e-05,13.34481]
[1779312118541,36.81,77564.78,0.0,0.87111,9e-05,13.34481]
[1779312120044,36.81,77561.87,0.0,0.87084,9e-05,13.36319]
[1779312120063,36.81,77561.87,0.0,0.87084,9e-05,13.36319]
[1779312120362,36.81,77558.56,0.0,0.87055,9e-05,13.38408]
[1779312125398,36.81,77555.3,0.0,0.87025,9e-05,13.40455]
[1779312127462,36.81,77552.3,0.0,0.86998,9e-05,13.42342]
[1779312127514,36.81,77552.3,0.0,0.86998,9e-05,13.42342]
[1779312128969,36.81,77552.22,0.0,0.86997,9e-05,13.42386]
[1779312129021,36.81,77552.22,0.0,0.86997,9e-05,13.42386]
[1779312129070,36.81,77550.34,0.0,0.8698,9e-05,13.43564]
[1779312133757,36.81,77546.76,0.0,0.86949,9e-05,13.45779]
[1779312133809,36.81,77546.76,0.0,0.86949,9e-05,13.45779]
[1779312138341,36.81,77546.72,0.0,0.86949,9e-05,13.45738]
[1779312138393,36.81,77546.72,0.0,0.86949,9e-05,13.45738]
[1779312138616,36.81,77546.69,0.0,0.86949,9e-05,13.45743]
[1779312141225,36.81,77549.13,0.0,0.86972,9e-05,13.44178]
[1779312141302,36.81,77549.13,0.0,0.86972,9e-05,13.44178]
[1779312144409,36.8,77553.03,0.0,0.87008,9e-05,13.41661]
[1779312144461,36.8,77553.03,0.0,0.87008,9e-05,13.41661]
[1779312144715,36.8,77553.27,0.0,0.8701,9e-05,13.41501]
[1779312148625,36.8,77553.95,0.0,0.87017,9e-05,13.41045]
[1779312148696,36.8,77553.95,0.0,0.87017,9e-05,13.41045]
[1779312148726,36.8,77559.34,0.0,0.87065,9e-05,13.37641]
[1779312149269,36.8,77559.34,0.0,0.87065,9e-05,13.37641]
[1779312149435,36.8,77559.34,0.0,0.87065,9e-05,13.37641]
[1779312149566,36.8,77560.32,0.0,0.87074,9e-05,13.3702]
[1779312154603,36.8,77561.85,0.0,0.87092,9e-05,13.35561]
[1779312154655,36.8,77561.85,0.0,0.87092,9e-05,13.35561]
[1779312163664,36.8,77562.45,0.0,0.87102,9e-05,13.34891]
[1779312164214,36.8,77562.45,0.0,0.87102,9e-05,13.34891]
[1779312164266,36.8,77562.45,0.0,0.87102,9e-05,13.34891]
[1779312165354,36.79,77562.66,0.0,0.87104,9e-05,13.34731]
[1779312165406,36.79,77562.66,0.0,0.87104,9e-05,13.34731]
[1779312165455,36.79,77562.66,0.0,0.87105,9e-05,13.34703]
[1779312167693,36.79,77568.75,0.0,0.8716,9e-05,13.30817]
[1779312171720,36.79,77574.22,0.0,0.8721,9e-05,13.27294]
[1779312174485,36.79,77575.19,0.0,0.87219,9e-05,13.2665]
[1779312174536,36.79,77575.19,0.0,0.87219,9e-05,13.2665]
[1779312175598,36.79,77574.95,0.0,0.87218,9e-05,13.26784]
[1779312175663,36.79,77574.95,0.0,0.87218,9e-05,13.26784]
[1779312175749,36.79,77574.83,0.0,0.87217,9e-05,13.26844]
[1779312180536,36.79,77577.96,0.0,0.87245,9e-05,13.24817]
[1779312180588,36.79,77577.96,0.0,0.87245,9e-05,13.24817]
[1779312180994,36.79,77577.96,0.0,0.87245,9e-05,13.24817]
[1779312181044,36.79,77577.96,0.0,0.87245,9e-05,13.24817]
[1779312181093,36.79,77578.4,0.0,0.8725,9e-05,13.24527]
[1779312186826,36.79,77578.25,0.0,0.87249,9e-05,13.24551]
[1779312189941,36.79,77578.29,0.0,0.8725,9e-05,13.24514]
[1779312189993,36.79,77578.29,0.0,0.8725,9e-05,13.24514]
[1779312190170,36.79,77578.29,0.0,0.8725,9e-05,13.24514]
[1779312190222,36.79,77578.29,0.0,0.8725,9e-05,13.2449]
[1779312190261,36.79,77578.29,0.0,0.8725,9e-05,13.24478]
[1779312194359,36.78,77578.33,0.0,0.87251,9e-05,13.24418]
[1779312199297,36.78,77578.08,0.0,0.8725,9e-05,13.24521]
[1779312199349,36.78,77578.08,0.0,0.8725,9e-05,13.24521]
[1779312199917,36.78,77577.99,0.0,0.87249,9e-05,13.24566]
[1779312204952,36.78,77578.36,0.0,0.87253,9e-05,13.24274]
[1779312205818,36.78,77578.36,0.0,0.87253,9e-05,13.24274]
[1779312205823,36.78,77578.36,0.0,0.87253,9e-05,13.24274]
[1779312206790,36.78,77577.56,0.0,0.87246,9e-05,13.24765]
[1779312206801,36.78,77577.56,0.0,0.87246,9e-05,13.24765]
[1779312206966,36.78,77577.59,0.0,0.87247,9e-05,13.24733]
[1779312215022,36.78,77577.01,0.0,0.87246,9e-05,13.24562]
[1779312215369,36.78,77577.01,0.0,0.87246,9e-05,13.24562]
[1779312215407,36.78,77577.01,0.0,0.87246,9e-05,13.24562]
[1779312216940,36.78,77577.01,0.0,0.87246,9e-05,13.24547]
[1779312216968,36.78,77577.01,0.0,0.87246,9e-05,13.24547]
[1779312217041,36.78,77577.01,0.0,0.87247,9e-05,13.24533]
[1779312222071,36.78,77577.12,0.0,0.87249,9e-05,13.2439]
[1779312222329,36.78,77577.12,0.0,0.87249,9e-05,13.2439]
[1779312223078,36.78,77577.16,0.0,0.87249,9e-05,13.24351]
[1779312228613,36.77,77577.17,0.0,0.8725,9e-05,13.24286]
[1779312228665,36.77,77577.17,0.0,0.8725,9e-05,13.24286]
[1779312233620,36.77,77581.56,0.0,0.8729,9e-05,13.21456]
[1779312233646,36.77,77581.56,0.0,0.8729,9e-05,13.21456]
[1779312234157,36.77,77584.95,0.0,0.87322,9e-05,13.1918]
[1779312239192,36.77,77586.35,0.0,0.87336,9e-05,13.18243]
[1779312244227,36.77,77586.48,0.0,0.87337,9e-05,13.18127]
[1779312246842,36.77,77589.21,0.0,0.87362,9e-05,13.16396]
[1779312246894,36.77,77589.21,0.0,0.87362,9e-05,13.16396]
[1779312247994,36.77,77590.37,0.0,0.87372,9e-05,13.15662]
[1779312248011,36.77,77590.37,0.0,0.87372,9e-05,13.15662]
[1779312248255,36.77,77593.63,0.0,0.87401,9e-05,13.1361]
[1779312253290,36.77,77595.34,0.0,0.87417,9e-05,13.12529]
[1779312254478,36.77,77595.34,0.0,0.87417,9e-05,13.12529]
[1779312254485,36.77,77595.34,0.0,0.87417,9e-05,13.12529]
[1779312254579,36.77,77603.77,0.0,0.87491,9e-05,13.07238]
[1779312259969,36.77,77603.87,0.0,0.87492,9e-05,13.07197]
[1779312263220,36.77,77603.65,0.0,0.87489,9e-05,13.07361]
[1779312263271,36.77,77603.65,0.0,0.87489,9e-05,13.07361]
[1779312263321,36.77,77603.77,0.0,0.8749,9e-05,13.07297]
[1779312266381,36.77,77608.09,0.0,0.87528,9e-05,13.04583]
[1779312271964,36.77,77608.47,0.0,0.87532,9e-05,13.04305]
[1779312272016,36.77,77608.47,0.0,0.87532,9e-05,13.04305]
[1779312272117,36.77,77609.85,0.0,0.87548,9e-05,13.02987]
[1779312278467,36.77,77611.64,0.0,0.87565,9e-05,13.01787]
[1779312283503,36.76,77610.72,0.0,0.87558,9e-05,13.02304]
[1779312289591,36.76,77610.94,0.0,0.8756,9e-05,13.0213]
[1779312289643,36.76,77610.94,0.0,0.8756,9e-05,13.0213]
[1779312289693,36.76,77611.02,0.0,0.87561,9e-05,13.02044]
[1779312295587,36.76,77611.17,0.0,0.87564,9e-05,13.01879]
[1779312300592,36.76,77611.51,0.0,0.87567,9e-05,13.01619]
[1779312300627,36.76,77611.62,0.0,0.87568,9e-05,13.01539]
[1779312301627,36.76,77611.62,0.0,0.87568,9e-05,13.01539]
[1779312301629,36.76,77602.36,0.0,0.87487,9e-05,13.07357]
[1779312302637,36.76,77599.6,0.0,0.87462,9e-05,13.09092]
[1779312307671,36.76,77589.98,0.0,0.87377,9e-05,13.15135]
[1779312308678,36.76,77590.4,0.0,0.87381,9e-05,13.14863]
[1779312310304,36.76,77590.4,0.0,0.87381,9e-05,13.14863]
[1779312310328,36.76,77595.77,0.0,0.87428,9e-05,13.11481]
[1779312310356,36.76,77595.77,0.0,0.87428,9e-05,13.11481]
[1779312310693,36.76,77597.74,0.0,0.87446,9e-05,13.10244]
[1779312316735,36.76,77598.57,0.0,0.87453,9e-05,13.09727]
[1779312323784,36.76,77599.37,0.0,0.8746,9e-05,13.09245]
[1779312329826,36.76,77599.26,0.0,0.87459,9e-05,13.09338]
[1779312334860,36.76,77597.82,0.0,0.87449,9e-05,13.09839]
[1779312339896,36.76,77596.24,0.0,0.87435,9e-05,13.10848]
[1779312344931,36.76,77588.08,0.0,0.87362,9e-05,13.15989]
[1779312346944,36.76,77584.96,0.0,0.87334,9e-05,13.17939]
[1779312351980,36.76,77584.71,0.0,0.87333,9e-05,13.18067]
[1779312358023,36.76,77585.66,0.0,0.87341,9e-05,13.17441]
[1779312363058,36.76,77586.18,0.0,0.87346,9e-05,13.17099]
[1779312368092,36.76,77586.16,0.0,0.87346,9e-05,13.171]
[1779312371447,36.76,77586.32,0.0,0.87348,9e-05,13.16997]
[1779312372105,36.76,77586.32,0.0,0.87348,9e-05,13.16997]
[1779312373060,36.76,77586.32,0.0,0.87348,9e-05,13.16991]
[1779312373172,36.76,77586.32,0.0,0.87348,9e-05,13.16991]
[1779312373273,36.76,77586.32,0.0,0.87348,9e-05,13.16989]
[1779312379169,36.76,77586.63,0.0,0.87351,9e-05,13.16783]
[1779312384206,36.76,77586.93,0.0,0.87354,9e-05,13.16589]
[1779312390248,36.76,77586.13,0.0,0.87346,9e-05,13.17087]
[1779312398304,36.76,77585.89,0.0,0.87348,9e-05,13.16803]
[1779312403338,36.76,77585.99,0.0,0.87349,9e-05,13.16736]
[1779312409381,36.76,77585.8,0.0,0.87347,9e-05,13.16852]
[1779312414416,36.76,77584.45,0.0,0.87335,9e-05,13.17693]
[1779312419451,36.76,77584.37,0.0,0.87334,9e-05,13.17736]
[1779312424486,36.76,77585.1,0.0,0.87341,9e-05,13.17263]
[1779312431535,36.76,77585.41,0.0,0.87344,9e-05,13.17048]
[1779312436570,36.76,77584.9,0.0,0.8734,9e-05,13.17349]
[1779312441605,36.76,77585.19,0.0,0.87343,9e-05,13.17143]
[1779312450743,36.76,77584.26,0.0,0.87335,9e-05,13.17704]
[1779312454384,36.76,77584.26,0.0,0.87339,9e-05,13.17241]
[1779312454392,36.76,77584.61,0.0,0.87342,9e-05,13.17009]
[1779312454714,36.76,77584.61,0.0,0.87342,9e-05,13.17009]
[1779312454799,36.76,77580.22,0.0,0.87303,9e-05,13.19763]
[1779312457717,36.75,77576.35,0.0,0.87269,9e-05,13.22164]
[1779312462752,36.75,77576.07,0.0,0.87268,9e-05,13.22203]
[1779312463759,36.75,77581.24,0.0,0.87315,9e-05,13.18914]
[1779312465773,36.75,77584.31,0.0,0.87343,9e-05,13.16922]
[1779312470808,36.75,77583.01,0.0,0.87333,9e-05,13.17606]
[1779312476850,36.74,77583.01,0.0,0.87335,9e-05,13.17457]
[1779312481885,36.74,77581.78,0.0,0.87326,9e-05,13.18107]
[1779312487927,36.74,77581.25,0.0,0.87324,9e-05,13.18286]
[1779312492962,36.73,77582.18,0.0,0.87334,9e-05,13.17574]
[1779312497999,36.73,77581.76,0.0,0.87332,9e-05,13.17714]
[1779312505048,36.73,77582.86,0.0,0.87344,9e-05,13.16848]
[1779312513105,36.72,77582.01,0.0,0.87342,9e-05,13.16767]
[1779312521160,36.72,77581.93,0.0,0.87344,9e-05,13.16632]
[1779312533245,36.71,77581.86,0.0,0.87347,9e-05,13.16436]
[1779312538280,36.71,77580.54,0.0,0.87336,9e-05,13.1718]
[1779312543315,36.71,77578.49,0.0,0.87319,9e-05,13.18384]
[1779312548349,36.71,77575.16,0.0,0.8729,9e-05,13.20393]
[1779312554391,36.71,77574.82,0.0,0.87289,9e-05,13.20481]
[1779312557413,36.7,77564.76,0.0,0.87199,9e-05,13.26776]
[1779312559427,36.7,77562.18,0.0,0.87176,9e-05,13.2839]
[1779312564463,36.7,77558.72,0.0,0.87146,9e-05,13.30503]
[1779312567486,36.7,77555.63,0.0,0.87119,9e-05,13.324]
[1779312572521,36.7,77555.1,0.0,0.87119,9e-05,13.322]
[1779312577557,36.7,77554.2,0.0,0.87113,9e-05,13.32657]
[1779312583602,36.69,77553.76,0.0,0.87111,9e-05,13.32768]
[1779312588637,36.69,77553.16,0.0,0.87107,9e-05,13.33022]
[1779312594679,36.69,77553.19,0.0,0.8711,9e-05,13.32851]
[1779312600721,36.68,77547.21,0.0,0.87058,9e-05,13.36475]
[1779312602735,36.68,77541.82,0.0,0.87009,9e-05,13.39872]
[1779312607770,36.68,77540.64,0.0,0.86999,9e-05,13.40571]
[1779312612804,36.68,77541.11,0.0,0.87004,9e-05,13.40223]
[1779312617374,36.68,77539.06,0.0,0.86985,9e-05,13.41484]
[1779312618047,36.68,77538.55,0.0,0.86981,9e-05,13.41794]
[1779312619176,36.68,77538.55,0.0,0.86981,9e-05,13.41782]
[1779312619228,36.68,77538.55,0.0,0.86981,9e-05,13.41782]
[1779312619277,36.68,77538.54,0.0,0.86981,9e-05,13.41775]
[1779312624889,36.68,77538.5,0.0,0.86982,9e-05,13.41726]
[1779312630149,36.68,77538.02,0.0,0.86978,9e-05,13.4198]
[1779312630538,36.68,77538.02,0.0,0.86978,9e-05,13.4198]
[1779312630564,36.68,77538.03,0.0,0.86979,9e-05,13.41961]
[1779312635977,36.67,77538.63,0.0,0.86988,9e-05,13.4108]
[1779312641012,36.67,77538.79,0.0,0.86991,9e-05,13.40922]
[1779312641915,36.67,77538.79,0.0,0.86991,9e-05,13.40922]
[1779312641992,36.67,77538.79,0.0,0.86991,9e-05,13.40922]
[1779312642019,36.67,77535.22,0.0,0.86958,9e-05,13.43169]
[1779312645040,36.67,77531.79,0.0,0.86927,9e-05,13.45295]
[1779312650074,36.67,77532.87,0.0,0.86939,9e-05,13.44522]
[1779312663166,36.67,77538.1,0.0,0.86989,9e-05,13.40995]
[1779312664172,36.67,77541.61,0.0,0.87022,9e-05,13.38764]
[1779312669208,36.66,77543.61,0.0,0.8704,9e-05,13.37464]
[1779312674242,36.66,77546.34,0.0,0.87065,9e-05,13.35703]
[1779312679278,36.66,77547.68,0.0,0.87079,9e-05,13.34724]
[1779312684313,36.66,77549.5,0.0,0.87098,9e-05,13.33416]
[1779312690355,36.65,77548.48,0.0,0.87091,9e-05,13.33878]
[1779312697404,36.65,77548.3,0.0,0.87096,9e-05,13.33357]
[1779312706467,36.64,77548.44,0.0,0.87101,9e-05,13.33012]
[1779312712509,36.64,77548.73,0.0,0.87106,9e-05,13.32668]
[1779312715531,36.64,77554.34,0.0,0.87158,9e-05,13.29045]
[1779312716151,36.64,77554.34,0.0,0.87158,9e-05,13.29045]
[1779312716203,36.64,77554.34,0.0,0.87158,9e-05,13.29045]
[1779312721057,36.64,77550.3,0.0,0.87123,9e-05,13.31487]
[1779312721116,36.64,77550.3,0.0,0.87123,9e-05,13.31487]
[1779312721465,36.64,77550.3,0.0,0.87123,9e-05,13.31487]
[1779312721573,36.63,77551.65,0.0,0.87135,9e-05,13.3061]
[1779312728621,36.63,77553.9,0.0,0.87158,9e-05,13.29034]
[1779312733640,36.63,77555.01,0.0,0.87168,9e-05,13.28313]
[1779312738691,36.63,77556.36,0.0,0.87182,9e-05,13.27303]
[1779312740934,36.63,77558.03,0.0,0.87198,9e-05,13.26216]
[1779312740986,36.63,77558.03,0.0,0.87198,9e-05,13.26216]
[1779312741713,36.63,77558.09,0.0,0.87199,9e-05,13.26163]
[1779312742181,36.63,77558.09,0.0,0.87199,9e-05,13.26163]
[1779312742720,36.63,77562.36,0.0,0.87237,9e-05,13.23451]
[1779312744734,36.63,77565.96,0.0,0.8727,9e-05,13.21146]
[1779312749769,36.62,77565.66,0.0,0.87268,9e-05,13.21302]
[1779312756818,36.62,77565.26,0.0,0.87268,9e-05,13.21082]
[1779312759851,36.62,77565.67,0.0,0.87272,9e-05,13.20815]
[1779312760161,36.62,77565.67,0.0,0.87272,9e-05,13.20802]
[1779312764677,36.62,77565.6,0.0,0.87272,9e-05,13.20833]
[1779312764778,36.62,77565.39,0.0,0.8727,9e-05,13.20946]
[1779312769921,36.62,77567.94,0.0,0.87293,9e-05,13.19308]
[1779312777210,36.62,77567.94,0.0,0.87293,9e-05,13.19308]
[1779312777262,36.62,77567.94,0.0,0.87293,9e-05,13.19308]
[1779312777443,36.62,77567.93,0.0,0.87294,9e-05,13.19285]
[1779312783014,36.62,77567.91,0.0,0.87294,9e-05,13.19269]
[1779312786268,36.62,77568.15,0.0,0.87296,9e-05,13.19107]
[1779312786296,36.62,77568.15,0.0,0.87296,9e-05,13.19102]
[1779312788050,36.62,77564.91,0.0,0.87267,9e-05,13.21136]
[1779312793085,36.62,77564.49,0.0,0.87264,9e-05,13.21358]
[1779312796107,36.62,77558.43,0.0,0.8721,9e-05,13.25158]
[1779312802149,36.62,77557.37,0.0,0.87202,9e-05,13.25739]
[1779312807184,36.61,77557.52,0.0,0.87204,9e-05,13.25572]
[1779312813225,36.61,77557.74,0.0,0.8721,9e-05,13.24925]
[1779312819267,36.61,77557.95,0.0,0.87213,9e-05,13.24718]
[1779312823295,36.61,77552.07,0.0,0.87161,9e-05,13.28393]
[1779312825310,36.61,77551.0,0.0,0.87152,9e-05,13.29036]
[1779312830345,36.61,77551.25,0.0,0.87155,9e-05,13.28783]
[1779312835381,36.61,77549.73,0.0,0.87143,9e-05,13.29645]
[1779312840416,36.6,77548.98,0.0,0.87138,9e-05,13.30005]
[1779312845451,36.6,77549.1,0.0,0.8714,9e-05,13.29808]
[1779312850485,36.6,77548.82,0.0,0.8714,9e-05,13.2986]
[1779312855520,36.59,77548.18,0.0,0.87136,9e-05,13.30136]
[1779312862570,36.59,77548.75,0.0,0.87143,9e-05,13.29588]
[1779312867604,36.59,77548.92,0.0,0.87147,9e-05,13.29348]
[1779312872640,36.58,77549.2,0.0,0.87154,9e-05,13.28613]
[1779312877675,36.58,77549.16,0.0,0.87156,9e-05,13.28511]
[1779312882709,36.58,77549.48,0.0,0.87161,9e-05,13.28183]
[1779312887745,36.58,77549.27,0.0,0.8716,9e-05,13.28192]
[1779312892782,36.57,77550.52,0.0,0.87173,9e-05,13.27276]
[1779312893789,36.57,77558.79,0.0,0.87248,9e-05,13.22017]
[1779312894795,36.57,77568.57,0.0,0.87337,9e-05,13.1581]
[1779312896810,36.57,77567.68,0.0,0.87329,9e-05,13.1635]
[1779312902852,36.57,77566.98,0.0,0.87323,9e-05,13.16756]
[1779312907887,36.57,77567.04,0.0,0.87324,9e-05,13.16699]
[1779312912922,36.57,77567.09,0.0,0.87325,9e-05,13.16659]
[1779312918963,36.57,77564.65,0.0,0.87303,9e-05,13.182]
[1779312923999,36.57,77564.24,0.0,0.87299,9e-05,13.18459]
[1779312927021,36.57,77567.1,0.0,0.87325,9e-05,13.16652]
[1779312932056,36.57,77567.86,0.0,0.87334,9e-05,13.15769]
[1779312937090,36.57,77567.55,0.0,0.87331,9e-05,13.15994]
[1779312943133,36.57,77570.45,0.0,0.87357,9e-05,13.14201]
[1779312953203,36.57,77569.81,0.0,0.8735,9e-05,13.14696]
[1779312961258,36.58,77569.56,0.0,0.87347,9e-05,13.14922]
[1779312966295,36.58,77571.48,0.0,0.87363,9e-05,13.13753]
[1779312972337,36.58,77571.6,0.0,0.87363,9e-05,13.13739]
[1779312977371,36.58,77571.41,0.0,0.87361,9e-05,13.13909]
[1779312982407,36.58,77571.2,0.0,0.87358,9e-05,13.1409]
[1779312988994,36.58,77571.24,0.0,0.87359,9e-05,13.14074]
[1779312994493,36.58,77574.38,0.0,0.87389,9e-05,13.11745]
[1779312999528,36.58,77576.31,0.0,0.87407,9e-05,13.10465]
[1779313004562,36.58,77576.07,0.0,0.87406,9e-05,13.10563]
[1779313012620,36.58,77573.56,0.0,0.87384,9e-05,13.12059]
[1779313017654,36.58,77576.53,0.0,0.87412,9e-05,13.10118]
[1779313022689,36.58,77576.46,0.0,0.87412,9e-05,13.10111]
[1779313029738,36.57,77576.96,0.0,0.87417,9e-05,13.09725]
[1779313034772,36.57,77574.66,0.0,0.87398,9e-05,13.11125]
[1779313040815,36.57,77575.46,0.0,0.87406,9e-05,13.10548]
[1779313048870,36.57,77575.5,0.0,0.87407,9e-05,13.10429]
[1779313054917,36.57,77575.19,0.0,0.87409,9e-05,13.10127]
[1779313060958,36.57,77574.98,0.0,0.87408,9e-05,13.10191]
[1779313065994,36.57,77576.62,0.0,0.87423,9e-05,13.09099]
[1779313071029,36.56,77577.95,0.0,0.87436,9e-05,13.0821]
[1779313078078,36.56,77577.04,0.0,0.87429,9e-05,13.08711]
[1779313082105,36.56,77581.58,0.0,0.8747,9e-05,13.05808]
[1779313087141,36.56,77580.53,0.0,0.87461,9e-05,13.06436]
[1779313094190,36.56,77577.96,0.0,0.87439,9e-05,13.08008]
[1779313099224,36.56,77579.86,0.0,0.87456,9e-05,13.06764]
[1779313104260,36.56,77581.1,0.0,0.87468,9e-05,13.05944]
[1779313106274,36.56,77587.68,0.0,0.87527,9e-05,13.01779]
[1779313111309,36.56,77589.11,0.0,0.87543,9e-05,13.0045]
[1779313116344,36.56,77589.41,0.0,0.87545,9e-05,13.00257]
[1779313122386,36.56,77589.44,0.0,0.87546,9e-05,13.00234]
[1779313128428,36.56,77588.95,0.0,0.87541,9e-05,13.00537]
[1779313132456,36.56,77592.13,0.0,0.8757,9e-05,12.98524]
[1779313135477,36.56,77588.75,0.0,0.8754,9e-05,13.00655]
[1779313140511,36.56,77587.99,0.0,0.87533,9e-05,13.01112]
[1779313144542,36.56,77579.65,0.0,0.87459,9e-05,13.06357]
[1779313145551,36.56,77576.22,0.0,0.87428,9e-05,13.08536]
[1779313146558,36.56,77573.09,0.0,0.874,9e-05,13.10523]
[1779313155620,36.56,77570.98,0.0,0.87381,9e-05,13.11912]
[1779313161663,36.56,77571.12,0.0,0.87381,9e-05,13.11863]
[1779313167705,36.56,77571.08,0.0,0.8738,9e-05,13.11934]
[1779313174753,36.56,77571.53,0.0,0.87387,9e-05,13.11281]
[1779313180795,36.56,77569.57,0.0,0.87369,9e-05,13.1257]
[1779313181802,36.56,77565.24,0.0,0.8733,9e-05,13.15314]
[1779313182810,36.56,77562.28,0.0,0.87303,9e-05,13.17189]
[1779313183817,36.56,77558.08,0.0,0.87265,9e-05,13.19846]
[1779313184824,36.56,77555.37,0.0,0.87241,9e-05,13.21557]
[1779313190866,36.56,77556.24,0.0,0.87249,9e-05,13.20972]
[1779313195901,36.56,77555.57,0.0,0.87244,9e-05,13.21372]
[1779313199928,36.56,77552.98,0.0,0.8722,9e-05,13.22987]
[1779313200935,36.56,77544.03,0.0,0.8714,9e-05,13.28647]
[1779313201945,36.56,77541.95,0.0,0.87121,9e-05,13.29949]
[1779313207907,36.56,77540.89,0.0,0.87112,9e-05,13.30547]
[1779313217051,36.55,77540.99,0.0,0.87116,9e-05,13.30277]
[1779313219065,36.55,77554.33,0.0,0.87237,9e-05,13.2179]
[1779313220072,36.55,77564.87,0.0,0.87332,9e-05,13.15115]
[1779313222086,36.55,77565.42,0.0,0.87337,9e-05,13.14769]
[1779313228128,36.55,77567.95,0.0,0.8736,9e-05,13.13193]
[1779313233164,36.55,77568.0,0.0,0.87363,9e-05,13.12765]
[1779313238198,36.55,77568.0,0.0,0.87363,9e-05,13.12797]
[1779313244240,36.56,77568.34,0.0,0.87365,9e-05,13.1262]
[1779313247262,36.56,77571.06,0.0,0.87389,9e-05,13.10932]
[1779313247455,36.56,77571.06,0.0,0.87389,9e-05,13.10932]
[1779313248289,36.56,77571.06,0.0,0.87389,9e-05,13.10932]
[1779313249276,36.56,77571.11,0.0,0.87389,9e-05,13.10918]
[1779313250891,36.56,77571.0,0.0,0.87388,9e-05,13.10996]
[1779313252297,36.56,77570.97,0.0,0.87388,9e-05,13.11032]
[1779313256174,36.56,77570.72,0.0,0.87385,9e-05,13.11207]
[1779313256275,36.56,77570.72,0.0,0.87385,9e-05,13.11223]
[1779313261434,36.56,77571.53,0.0,0.87392,9e-05,13.10745]
[1779313262034,36.56,77571.53,0.0,0.87392,9e-05,13.10745]
[1779313262097,36.56,77575.5,0.0,0.87427,9e-05,13.08246]
[1779313263290,36.56,77575.5,0.0,0.87427,9e-05,13.08246]
[1779313263374,36.56,77577.63,0.0,0.87446,9e-05,13.06926]
[1779313268408,36.56,77576.88,0.0,0.87438,9e-05,13.07464]
[1779313273444,36.56,77576.85,0.0,0.87437,9e-05,13.07543]
[1779313280492,36.56,77577.07,0.0,0.87438,9e-05,13.07487]
[1779313283782,36.56,77576.88,0.0,0.87436,9e-05,13.07619]
[1779313284078,36.56,77576.88,0.0,0.87436,9e-05,13.07619]
[1779313284179,36.56,77577.92,0.0,0.87445,9e-05,13.06985]
[1779313289021,36.57,77577.9,0.0,0.87445,9e-05,13.0701]
[1779313289123,36.57,77577.9,0.0,0.87444,9e-05,13.07059]
[1779313294940,36.57,77577.62,0.0,0.87444,9e-05,13.06869]
[1779313294990,36.57,77577.62,0.0,0.87444,9e-05,13.06869]
[1779313295040,36.57,77577.62,0.0,0.87444,9e-05,13.06881]
[1779313300635,36.57,77577.79,0.0,0.87445,9e-05,13.06816]
[1779313305190,36.57,77577.75,0.0,0.87445,9e-05,13.06797]
[1779313318761,36.56,77578.17,0.0,0.87452,9e-05,13.06317]
[1779313323795,36.56,77578.22,0.0,0.87453,9e-05,13.06214]
[1779313327400,36.56,77578.36,0.0,0.87455,9e-05,13.06084]
[1779313334873,36.56,77578.4,0.0,0.87457,9e-05,13.05954]
[1779313342929,36.56,77578.18,0.0,0.87456,9e-05,13.05997]
[1779313350985,36.55,77578.5,0.0,0.8746,9e-05,13.05703]
[1779313356021,36.55,77578.5,0.0,0.87464,9e-05,13.05224]
[1779313362253,36.55,77578.4,0.0,0.87464,9e-05,13.05257]
[1779313368104,36.55,77579.34,0.0,0.87472,9e-05,13.04658]
[1779313373140,36.55,77579.14,0.0,0.8747,9e-05,13.04818]
[1779313379183,36.55,77580.06,0.0,0.87478,9e-05,13.04263]
[1779313385224,36.55,77580.91,0.0,0.87486,9e-05,13.03676]
[1779313395295,36.55,77574.31,0.0,0.87428,9e-05,13.07764]
[1779313401337,36.55,77572.45,0.0,0.87412,9e-05,13.08886]
[1779313402345,36.55,77568.33,0.0,0.87376,9e-05,13.11475]
[1779313403353,36.55,77562.11,0.0,0.8732,9e-05,13.15392]
[1779313405369,36.55,77560.25,0.0,0.87303,9e-05,13.16577]
[1779313413425,36.55,77544.01,0.0,0.8716,9e-05,13.26423]
[1779313414432,36.55,77539.82,0.0,0.87122,9e-05,13.29064]
[1779313418460,36.55,77552.55,0.0,0.87238,9e-05,13.20928]
[1779313419467,36.55,77559.92,0.0,0.87305,9e-05,13.16258]
[1779313420474,36.55,77563.04,0.0,0.87333,9e-05,13.14286]
[1779313421481,36.55,77565.86,0.0,0.87358,9e-05,13.12506]
[1779313424503,36.55,77568.83,0.0,0.87385,9e-05,13.1065]
[1779313429538,36.55,77568.54,0.0,0.87381,9e-05,13.10884]
[1779313431551,36.55,77572.14,0.0,0.87413,9e-05,13.0863]
[1779313436587,36.55,77573.78,0.0,0.87427,9e-05,13.07662]
[1779313441621,36.55,77575.22,0.0,0.87439,9e-05,13.06822]
[1779313446660,36.55,77575.53,0.0,0.87441,9e-05,13.06696]
[1779313451695,36.56,77569.65,0.0,0.87387,9e-05,13.10479]
[1779313452702,36.56,77557.65,0.0,0.87279,9e-05,13.18075]
[1779313453709,36.56,77552.37,0.0,0.87232,9e-05,13.21414]
[1779313455723,36.55,77547.59,0.0,0.87189,9e-05,13.24426]
[1779313457737,36.55,77543.85,0.0,0.87155,9e-05,13.2677]
[1779313460757,36.56,77538.19,0.0,0.87103,9e-05,13.30396]
[1779313465793,36.56,77537.45,0.0,0.87096,9e-05,13.30905]
[1779313470797,36.56,77537.2,0.0,0.87093,9e-05,13.31093]
[1779313471075,36.56,77537.2,0.0,0.87093,9e-05,13.31093]
[1779313471118,36.56,77537.2,0.0,0.87093,9e-05,13.31093]
[1779313471443,36.56,77537.2,0.0,0.87093,9e-05,13.31093]
[1779313471267,36.56,77537.21,0.0,0.87096,9e-05,13.30667]
[1779313474865,36.56,77541.94,0.0,0.87139,9e-05,13.27699]
[1779313475872,36.56,77545.04,0.0,0.87167,9e-05,13.25748]
[1779313476879,36.56,77549.48,0.0,0.87207,9e-05,13.22951]
[1779313479900,36.56,77553.86,0.0,0.87247,9e-05,13.20183]
[1779313481353,36.56,77553.86,0.0,0.87247,9e-05,13.20183]
[1779313481441,36.56,77554.77,0.0,0.87255,9e-05,13.19602]
[1779313481913,36.56,77557.38,0.0,0.87278,9e-05,13.17947]
[1779313482616,36.56,77557.38,0.0,0.87278,9e-05,13.17947]
[1779313482920,36.56,77557.25,0.0,0.87277,9e-05,13.18027]
[1779313487247,36.56,77557.45,0.0,0.87279,9e-05,13.17895]
[1779313487299,36.56,77557.45,0.0,0.87279,9e-05,13.17895]
[1779313494000,36.56,77559.68,0.0,0.87299,9e-05,13.16477]
[1779313499168,36.56,77561.62,0.0,0.87317,9e-05,13.15249]
[1779313499216,36.56,77561.62,0.0,0.87317,9e-05,13.15249]
[1779313500247,36.56,77562.18,0.0,0.87322,9e-05,13.14896]
[1779313500299,36.56,77562.18,0.0,0.87322,9e-05,13.14896]
[1779313500348,36.56,77562.05,0.0,0.87321,9e-05,13.1498]
[1779313508095,36.56,77562.52,0.0,0.87325,9e-05,13.14696]
[1779313513131,36.56,77562.45,0.0,0.87324,9e-05,13.14747]
[1779313516598,36.56,77562.31,0.0,0.87323,9e-05,13.1484]
[1779313516605,36.56,77562.31,0.0,0.87323,9e-05,13.1484]
[1779313522194,36.56,77562.32,0.0,0.87323,9e-05,13.14839]
[1779313524106,36.56,77562.32,0.0,0.87323,9e-05,13.14839]
[1779313528718,36.56,77562.49,0.0,0.87324,9e-05,13.14735]
[1779313528766,36.56,77562.49,0.0,0.87324,9e-05,13.14735]
[1779313529243,36.56,77562.31,0.0,0.87322,9e-05,13.1485]
[1779313534277,36.56,77561.86,0.0,0.87322,9e-05,13.14709]
[1779313539312,36.56,77561.78,0.0,0.87321,9e-05,13.14763]
[1779313544347,36.56,77562.34,0.0,0.87326,9e-05,13.14412]
[1779313548286,36.56,77562.02,0.0,0.87323,9e-05,13.14618]
[1779313553414,36.56,77562.23,0.0,0.87325,9e-05,13.14497]
[1779313558449,36.56,77562.65,0.0,0.87328,9e-05,13.14245]
[1779313563484,36.56,77562.53,0.0,0.87327,9e-05,13.14338]
[1779313568521,36.56,77562.82,0.0,0.87329,9e-05,13.14176]
[1779313570376,36.56,77562.82,0.0,0.87329,9e-05,13.14176]
[1779313570428,36.56,77562.82,0.0,0.87329,9e-05,13.14176]
[1779313570522,36.56,77562.82,0.0,0.87329,9e-05,13.14176]
[1779313570535,36.56,77562.76,0.0,0.87329,9e-05,13.14223]
[1779313575569,36.56,77563.47,0.0,0.87335,9e-05,13.13798]
[1779313580605,36.56,77564.05,0.0,0.87339,9e-05,13.13471]
[1779313585639,36.56,77564.12,0.0,0.8734,9e-05,13.13462]
[1779313590675,36.56,77564.38,0.0,0.87341,9e-05,13.13337]
[1779313593740,36.56,77564.69,0.0,0.87347,9e-05,13.1273]
[1779313593773,36.56,77564.69,0.0,0.87347,9e-05,13.1273]
[1779313593792,36.56,77564.69,0.0,0.87347,9e-05,13.1273]
[1779313593841,36.56,77564.69,0.0,0.87347,9e-05,13.12739]
[1779313600161,36.56,77564.78,0.0,0.87347,9e-05,13.12726]
[1779313600278,36.56,77564.78,0.0,0.87347,9e-05,13.12726]
[1779313600374,36.57,77564.55,0.0,0.87345,9e-05,13.1288]
[1779313604772,36.57,77570.24,0.0,0.87395,9e-05,13.09334]
[1779313606786,36.57,77576.31,0.0,0.8745,9e-05,13.05483]
[1779313608353,36.57,77576.31,0.0,0.8745,9e-05,13.05483]
[1779313608405,36.57,77576.31,0.0,0.8745,9e-05,13.05483]
[1779313608520,36.57,77576.31,0.0,0.8745,9e-05,13.05483]
[1779313608620,36.57,77576.18,0.0,0.87449,9e-05,13.05561]
[1779313613835,36.57,77577.76,0.0,0.87463,9e-05,13.04559]
[1779313618871,36.57,77581.96,0.0,0.875,9e-05,13.01931]
[1779313619789,36.57,77581.96,0.0,0.875,9e-05,13.01931]
[1779313619840,36.57,77581.96,0.0,0.875,9e-05,13.01931]
[1779313620041,36.57,77581.96,0.0,0.875,9e-05,13.01931]
[1779313620142,36.57,77582.01,0.0,0.87501,9e-05,13.01896]
[1779313626926,36.57,77582.88,0.0,0.87509,9e-05,13.01334]
[1779313631082,36.57,77582.7,0.0,0.87507,9e-05,13.01445]
[1779313631131,36.57,77582.7,0.0,0.87507,9e-05,13.01445]
[1779313631276,36.57,77582.7,0.0,0.87507,9e-05,13.01445]
[1779313631363,36.57,77582.7,0.0,0.87507,9e-05,13.01438]
[1779313636997,36.57,77587.62,0.0,0.87551,9e-05,12.98327]
[1779313639386,36.57,77588.54,0.0,0.87559,9e-05,12.97747]
[1779313639439,36.57,77588.54,0.0,0.87559,9e-05,12.97747]
[1779313639524,36.57,77588.54,0.0,0.87559,9e-05,12.97747]
[1779313639540,36.57,77588.39,0.0,0.87558,9e-05,12.97843]
[1779313647067,36.57,77589.71,0.0,0.87569,9e-05,12.97017]
[1779313650806,36.57,77590.31,0.0,0.87575,9e-05,12.9664]
[1779313650858,36.57,77590.31,0.0,0.87575,9e-05,12.9664]
[1779313651023,36.57,77590.31,0.0,0.87575,9e-05,12.9664]
[1779313651095,36.57,77590.33,0.0,0.87578,9e-05,12.96203]
[1779313656129,36.57,77592.32,0.0,0.87596,9e-05,12.94961]
[1779313662171,36.57,77592.73,0.0,0.87599,9e-05,12.94722]
[1779313664377,36.57,77592.29,0.0,0.87595,9e-05,12.95002]
[1779313664482,36.57,77592.29,0.0,0.87595,9e-05,12.95002]
[1779313664523,36.57,77592.29,0.0,0.87595,9e-05,12.95002]
[1779313664570,36.57,77593.32,0.0,0.87604,9e-05,12.94356]
[1779313673249,36.57,77594.2,0.0,0.87611,9e-05,12.9384]
[1779313679291,36.57,77593.71,0.0,0.87607,9e-05,12.94172]
[1779313685117,36.57,77593.83,0.0,0.87608,9e-05,12.9411]
[1779313685164,36.57,77593.83,0.0,0.87608,9e-05,12.9411]
[1779313685276,36.57,77593.83,0.0,0.87608,9e-05,12.9411]
[1779313685374,36.57,77593.83,0.0,0.87607,9e-05,12.94117]
[1779313693389,36.57,77595.01,0.0,0.87617,9e-05,12.93402]
[1779313694926,36.57,77595.01,0.0,0.87617,9e-05,12.93402]
[1779313694941,36.57,77595.01,0.0,0.87617,9e-05,12.93402]
[1779313695028,36.57,77595.01,0.0,0.87617,9e-05,12.93402]
[1779313695122,36.57,77595.01,0.0,0.87617,9e-05,12.9341]
[1779313703460,36.57,77594.27,0.0,0.8761,9e-05,12.93908]
[1779313704324,36.57,77594.27,0.0,0.8761,9e-05,12.93908]
[1779313704329,36.57,77594.27,0.0,0.8761,9e-05,12.93908]
[1779313704523,36.57,77594.27,0.0,0.8761,9e-05,12.93908]
[1779313704531,36.57,77594.27,0.0,0.8761,9e-05,12.93911]
[1779313707897,36.57,77592.24,0.0,0.87592,9e-05,12.95195]
[1779313708021,36.57,77592.24,0.0,0.87592,9e-05,12.95195]
[1779313708495,36.57,77590.69,0.0,0.87579,9e-05,12.96173]
[1779313710511,36.57,77580.76,0.0,0.8749,9e-05,13.0243]
[1779313711222,36.57,77580.76,0.0,0.8749,9e-05,13.0243]
[1779313711273,36.57,77580.76,0.0,0.8749,9e-05,13.0243]
[1779313711274,36.57,77580.76,0.0,0.8749,9e-05,13.0243]
[1779313711521,36.57,77580.76,0.0,0.8749,9e-05,13.0243]
[1779313711625,36.57,77579.32,0.0,0.87481,9e-05,13.02902]
[1779313714539,36.57,77574.0,0.0,0.87434,9e-05,13.06229]
[1779313717560,36.57,77569.55,0.0,0.87395,9e-05,13.08994]
[1779313718816,36.57,77568.24,0.0,0.87383,9e-05,13.09829]
[1779313718834,36.57,77568.24,0.0,0.87383,9e-05,13.09829]
[1779313719021,36.57,77568.24,0.0,0.87383,9e-05,13.09829]
[1779313719575,36.57,77566.11,0.0,0.87364,9e-05,13.11182]
[1779313724610,36.57,77564.82,0.0,0.87352,9e-05,13.12023]
[1779313729392,36.57,77564.82,0.0,0.87352,9e-05,13.12043]
[1779313729444,36.57,77564.82,0.0,0.87352,9e-05,13.12043]
[1779313729525,36.57,77564.82,0.0,0.87352,9e-05,13.12043]
[1779313729645,36.57,77564.86,0.0,0.87352,9e-05,13.12023]
[1779313731661,36.57,77558.59,0.0,0.87295,9e-05,13.15997]
[1779313733673,36.57,77552.6,0.0,0.87241,9e-05,13.19791]
[1779313734680,36.57,77545.27,0.0,0.87175,9e-05,13.24429]
[1779313736781,36.57,77543.9,0.0,0.87162,9e-05,13.25291]
[1779313736832,36.57,77542.79,0.0,0.87153,9e-05,13.25982]
[1779313737034,36.57,77542.79,0.0,0.87153,9e-05,13.25982]
[1779313737701,36.57,77543.31,0.0,0.87157,9e-05,13.25639]
[1779313738708,36.57,77548.09,0.0,0.87201,9e-05,13.22599]
[1779313743702,36.57,77551.19,0.0,0.8723,9e-05,13.206]
[1779313743733,36.57,77551.19,0.0,0.8723,9e-05,13.206]
[1779313743773,36.57,77551.19,0.0,0.8723,9e-05,13.206]
[1779313743743,36.57,77551.75,0.0,0.87235,9e-05,13.20238]
[1779313748777,36.57,77552.09,0.0,0.87238,9e-05,13.20003]
[1779313752593,36.57,77552.24,0.0,0.8724,9e-05,13.19901]
[1779313752644,36.57,77552.24,0.0,0.8724,9e-05,13.19901]
[1779313752775,36.57,77552.24,0.0,0.8724,9e-05,13.19901]
[1779313752799,36.57,77552.24,0.0,0.8724,9e-05,13.19899]
[1779313757841,36.57,77553.09,0.0,0.87247,9e-05,13.19358]
[1779313762876,36.57,77553.1,0.0,0.87247,9e-05,13.19354]
[1779313767910,36.57,77553.26,0.0,0.87249,9e-05,13.1926]
[1779313770961,36.57,77553.48,0.0,0.87251,9e-05,13.19125]
[1779313771013,36.57,77553.48,0.0,0.87251,9e-05,13.19125]
[1779313771023,36.57,77553.48,0.0,0.87251,9e-05,13.19125]
[1779313771062,36.57,77553.48,0.0,0.87254,9e-05,13.187]
[1779313776973,36.57,77556.59,0.0,0.87282,9e-05,13.16758]
[1779313781421,36.57,77556.67,0.0,0.87282,9e-05,13.16721]
[1779313781473,36.57,77556.67,0.0,0.87282,9e-05,13.16721]
[1779313781518,36.57,77556.67,0.0,0.87282,9e-05,13.16721]
[1779313781522,36.57,77556.67,0.0,0.87282,9e-05,13.16734]
[1779313787539,36.57,77556.42,0.0,0.87279,9e-05,13.16926]
[1779313787768,36.57,77556.42,0.0,0.87279,9e-05,13.16926]
[1779313787567,36.57,77556.49,0.0,0.8728,9e-05,13.16888]
[1779313789058,36.57,77565.27,0.0,0.87359,9e-05,13.11354]
[1779313790290,36.57,77565.27,0.0,0.87359,9e-05,13.11354]
[1779313790315,36.57,77565.27,0.0,0.87359,9e-05,13.11354]
[1779313790522,36.57,77565.27,0.0,0.87359,9e-05,13.11354]
[1779313790540,36.57,77566.78,0.0,0.87372,9e-05,13.10415]
[1779313794093,36.57,77576.7,0.0,0.87461,9e-05,13.04139]
[1779313796090,36.57,77579.64,0.0,0.87487,9e-05,13.02283]
[1779313796168,36.57,77579.64,0.0,0.87487,9e-05,13.02283]
[1779313796277,36.57,77579.64,0.0,0.87487,9e-05,13.02283]
[1779313796304,36.57,77580.01,0.0,0.8749,9e-05,13.0205]
[1779313798121,36.57,77573.32,0.0,0.87431,9e-05,13.06275]
[1779313799848,36.57,77573.32,0.0,0.87431,9e-05,13.06275]
[1779313799973,36.57,77571.38,0.0,0.87413,9e-05,13.07494]
[1779313800022,36.57,77571.38,0.0,0.87413,9e-05,13.07494]
[1779313800134,36.57,77571.22,0.0,0.87412,9e-05,13.07588]
[1779313807185,36.57,77570.86,0.0,0.8741,9e-05,13.07758]
[1779313809422,36.57,77570.25,0.0,0.87404,9e-05,13.08135]
[1779313809474,36.57,77570.25,0.0,0.87404,9e-05,13.08135]
[1779313809520,36.57,77570.25,0.0,0.87404,9e-05,13.08135]
[1779313809536,36.57,77570.56,0.0,0.87407,9e-05,13.07929]
[1779313815241,36.57,77570.54,0.0,0.87408,9e-05,13.07884]
[1779313821282,36.57,77570.59,0.0,0.87409,9e-05,13.0779]
[1779313825657,36.56,77570.61,0.0,0.8741,9e-05,13.07745]
[1779313825659,36.56,77570.61,0.0,0.8741,9e-05,13.07745]
[1779313825772,36.56,77570.61,0.0,0.8741,9e-05,13.07745]
[1779313825810,36.56,77570.61,0.0,0.8741,9e-05,13.07734]
[1779313831353,36.56,77571.11,0.0,0.87419,9e-05,13.06925]
[1779313838402,36.56,77571.21,0.0,0.8742,9e-05,13.06787]
[1779313843437,36.56,77571.16,0.0,0.87421,9e-05,13.06764]
[1779313848472,36.56,77570.9,0.0,0.87419,9e-05,13.06871]
[1779313853510,36.56,77570.84,0.0,0.87419,9e-05,13.06851]
[1779313859548,36.56,77570.54,0.0,0.87418,9e-05,13.06968]
[1779313864584,36.55,77570.83,0.0,0.87421,9e-05,13.06724]
[1779313867824,36.55,77570.58,0.0,0.87419,9e-05,13.06858]
[1779313867876,36.55,77570.58,0.0,0.87419,9e-05,13.06858]
[1779313867609,36.55,77560.36,0.0,0.87327,9e-05,13.13332]
[1779313868612,36.55,77559.38,0.0,0.87319,9e-05,13.13956]
[1779313870272,36.55,77558.45,0.0,0.8731,9e-05,13.14548]
[1779313876667,36.55,77557.02,0.0,0.87297,9e-05,13.15468]
[1779313881703,36.56,77553.01,0.0,0.87261,9e-05,13.18014]
[1779313882709,36.56,77545.22,0.0,0.8719,9e-05,13.22945]
[1779313884368,36.55,77543.61,0.0,0.87176,9e-05,13.23956]
[1779313884530,36.55,77543.61,0.0,0.87176,9e-05,13.23956]
[1779313884724,36.55,77543.0,0.0,0.8717,9e-05,13.24332]
[1779313885731,36.55,77539.92,0.0,0.87143,9e-05,13.26273]
[1779313886738,36.55,77536.31,0.0,0.8711,9e-05,13.28548]
[1779313887029,36.55,77536.31,0.0,0.8711,9e-05,13.28548]
[1779313888974,36.55,77540.57,0.0,0.87149,9e-05,13.25816]
[1779313889025,36.55,77540.57,0.0,0.87149,9e-05,13.25816]
[1779313889759,36.55,77541.02,0.0,0.87153,9e-05,13.25519]
[1779313890278,36.55,77541.02,0.0,0.87153,9e-05,13.25519]
[1779313897815,36.55,77539.2,0.0,0.87141,9e-05,13.2615]
[1779313902850,36.55,77531.3,0.0,0.8707,9e-05,13.31097]
[1779313904286,36.55,77530.3,0.0,0.87061,9e-05,13.31718]
[1779313909899,36.55,77530.15,0.0,0.8706,9e-05,13.31807]
[1779313915941,36.55,77529.87,0.0,0.87059,9e-05,13.31873]
[1779313921983,36.54,77526.91,0.0,0.87033,9e-05,13.33654]
[1779313923997,36.54,77523.92,0.0,0.87007,9e-05,13.35512]
[1779313929032,36.54,77522.4,0.0,0.86993,9e-05,13.3645]
[1779313934067,36.54,77522.14,0.0,0.8699,9e-05,13.36642]
[1779313940109,36.54,77521.34,0.0,0.86982,9e-05,13.37186]
[1779313945144,36.55,77520.38,0.0,0.86973,9e-05,13.37828]
[1779313950179,36.55,77520.28,0.0,0.86972,9e-05,13.37923]
[1779313955214,36.55,77520.28,0.0,0.86975,9e-05,13.37532]
[1779313962263,36.55,77520.02,0.0,0.86971,9e-05,13.37752]
[1779313971325,36.55,77520.17,0.0,0.86972,9e-05,13.37732]
[1779313976361,36.55,77518.34,0.0,0.86954,9e-05,13.38938]
[1779313985018,36.55,77518.78,0.0,0.86958,9e-05,13.3869]
[1779313985423,36.55,77523.74,0.0,0.87003,9e-05,13.35582]
[1779313990459,36.55,77524.59,0.0,0.87011,9e-05,13.35029]
[1779313995494,36.55,77524.51,0.0,0.87011,9e-05,13.35011]
[1779314006570,36.55,77524.7,0.0,0.87015,9e-05,13.34745]
[1779314016640,36.54,77524.78,0.0,0.87021,9e-05,13.34137]
[1779314017648,36.54,77527.77,0.0,0.87048,9e-05,13.32227]
[1779314020669,36.54,77530.25,0.0,0.87071,9e-05,13.30627]
[1779314025704,36.54,77533.89,0.0,0.87105,9e-05,13.28284]
[1779314030738,36.54,77535.89,0.0,0.87123,9e-05,13.26997]
[1779314035773,36.54,77536.25,0.0,0.87127,9e-05,13.26751]
[1779314042823,36.54,77536.36,0.0,0.87128,9e-05,13.26652]
[1779314047857,36.54,77538.22,0.0,0.87146,9e-05,13.25451]
[1779314051886,36.54,77541.1,0.0,0.87172,9e-05,13.23611]
[1779314056921,36.54,77540.98,0.0,0.87171,9e-05,13.23679]
[1779314059942,36.54,77537.5,0.0,0.87139,9e-05,13.25878]
[1779314061955,36.54,77534.98,0.0,0.87117,9e-05,13.27467]
[1779314065984,36.54,77530.86,0.0,0.8708,9e-05,13.30045]
[1779314071019,36.54,77528.14,0.0,0.87059,9e-05,13.31284]
[1779314072026,36.54,77523.94,0.0,0.87021,9e-05,13.33937]
[1779314074040,36.54,77521.19,0.0,0.86996,9e-05,13.35652]
[1779314079075,36.54,77520.64,0.0,0.86992,9e-05,13.35932]
[1779314084675,36.54,77519.71,0.0,0.86983,9e-05,13.3654]
[1779314091158,36.54,77519.8,0.0,0.86982,9e-05,13.36577]
[1779314096194,36.54,77519.43,0.0,0.86978,9e-05,13.36861]
[1779314101229,36.54,77519.18,0.0,0.86975,9e-05,13.3707]
[1779314106264,36.54,77518.59,0.0,0.86969,9e-05,13.37497]
[1779314111299,36.54,77518.42,0.0,0.86967,9e-05,13.37656]
[1779314116333,36.54,77523.51,0.0,0.87013,9e-05,13.34478]
[1779314122376,36.54,77525.42,0.0,0.87031,9e-05,13.3323]
[1779314125397,36.54,77525.94,0.0,0.87036,9e-05,13.3287]
[1779314128417,36.54,77525.93,0.0,0.87036,9e-05,13.32848]
[1779314133453,36.54,77525.66,0.0,0.87038,9e-05,13.32543]
[1779314138487,36.54,77525.43,0.0,0.87037,9e-05,13.32641]
[1779314144530,36.54,77525.47,0.0,0.87038,9e-05,13.32556]
[1779314149565,36.54,77525.54,0.0,0.87039,9e-05,13.32463]
[1779314154599,36.54,77525.58,0.0,0.8704,9e-05,13.32388]
[1779314159635,36.53,77525.56,0.0,0.87041,9e-05,13.32352]
[1779314161648,36.53,77520.01,0.0,0.8699,9e-05,13.35856]
[1779314163663,36.53,77516.18,0.0,0.86955,9e-05,13.38258]
[1779314168698,36.53,77515.75,0.0,0.86952,9e-05,13.38471]
[1779314176754,36.53,77515.03,0.0,0.86944,9e-05,13.39008]
[1779314183803,36.54,77514.87,0.0,0.86942,9e-05,13.39178]
[1779314189845,36.54,77514.75,0.0,0.8694,9e-05,13.3931]
[1779314198908,36.54,77514.79,0.0,0.86943,9e-05,13.38929]
[1779314203943,36.54,77511.65,0.0,0.86913,9e-05,13.40955]
[1779314208978,36.54,77511.61,0.0,0.86913,9e-05,13.40993]
[1779314219048,36.54,77511.61,0.0,0.86913,9e-05,13.41012]
[1779314224083,36.54,77511.63,0.0,0.86913,9e-05,13.40998]
[1779314230125,36.54,77511.62,0.0,0.86913,9e-05,13.41001]
[1779314231326,36.54,77511.3,0.0,0.8691,9e-05,13.41203]
[1779314238181,36.54,77507.6,0.0,0.86876,9e-05,13.43539]
[1779314239188,36.54,77504.92,0.0,0.86851,9e-05,13.4524]
[1779314241202,36.54,77502.38,0.0,0.86828,9e-05,13.4684]
[1779314245230,36.54,77498.85,0.0,0.86796,9e-05,13.49042]
[1779314247243,36.54,77492.38,0.0,0.86736,9e-05,13.53135]
[1779314254293,36.53,77491.45,0.0,0.86733,9e-05,13.53152]
[1779314257314,36.53,77496.92,0.0,0.86784,9e-05,13.49618]
[1779314260335,36.53,77499.46,0.0,0.86808,9e-05,13.4797]
[1779314265370,36.53,77500.15,0.0,0.86815,9e-05,13.47484]
[1779314270405,36.53,77500.21,0.0,0.86817,9e-05,13.47402]
[1779314275441,36.53,77499.74,0.0,0.86813,9e-05,13.47658]
[1779314280476,36.53,77499.7,0.0,0.86813,9e-05,13.47638]
[1779314286518,36.53,77494.7,0.0,0.86767,9e-05,13.50766]
[1779314287524,36.53,77491.35,0.0,0.86736,9e-05,13.52885]
[1779314288531,36.53,77486.98,0.0,0.86696,9e-05,13.55652]
[1779314293567,36.52,77485.72,0.0,0.86686,9e-05,13.56351]
[1779314298602,36.52,77486.01,0.0,0.8669,9e-05,13.56067]
[1779314305651,36.52,77485.95,0.0,0.86691,9e-05,13.5597]
[1779314313707,36.52,77486.4,0.0,0.86701,9e-05,13.55109]
[1779314318742,36.51,77488.65,0.0,0.86723,9e-05,13.53599]
[1779314324784,36.51,77487.38,0.0,0.86712,9e-05,13.54321]
[1779314329825,36.51,77478.72,0.0,0.86632,9e-05,13.59767]
[1779314330832,36.51,77468.95,0.0,0.86541,9e-05,13.65976]
[1779314331840,36.51,77466.34,0.0,0.86516,9e-05,13.67636]
[1779314332846,36.51,77460.06,0.0,0.86457,9e-05,13.71636]
[1779314333853,36.51,77462.85,0.0,0.86484,9e-05,13.69841]
[1779314334860,36.51,77458.33,0.0,0.86441,9e-05,13.72715]
[1779314338888,36.51,77452.29,0.0,0.86385,9e-05,13.76508]
[1779314340829,36.51,77451.38,0.0,0.86377,9e-05,13.77069]
[1779314340880,36.51,77451.38,0.0,0.86377,9e-05,13.77069]
[1779314341018,36.51,77451.38,0.0,0.86377,9e-05,13.77069]
[1779314341053,36.51,77447.7,0.0,0.86342,0.0001,13.79399]
[1779314342916,36.51,77442.24,0.0,0.86291,0.0001,13.82839]
[1779314347951,36.5,77441.85,0.0,0.86289,0.0001,13.82937]
[1779314352986,36.5,77441.53,0.0,0.86286,0.0001,13.83126]
[1779314358021,36.5,77448.3,0.0,0.86351,0.0001,13.78785]
[1779314359355,36.5,77456.13,0.0,0.86426,9e-05,13.73759]
[1779314366080,36.5,77451.17,0.0,0.8638,9e-05,13.76821]
[1779314368094,36.5,77447.03,0.0,0.86341,0.0001,13.79424]
[1779314371116,36.5,77442.3,0.0,0.863,0.0001,13.82023]
[1779314376151,36.5,77441.39,0.0,0.86291,0.0001,13.82595]
[1779314381186,36.5,77441.63,0.0,0.86294,0.0001,13.82428]
[1779314386221,36.5,77440.03,0.0,0.86279,0.0001,13.83436]
[1779314388235,36.5,77439.24,0.0,0.86271,0.0001,13.83933]
[1779314389242,36.5,77438.65,0.0,0.86266,0.0001,13.84306]
[1779314392263,36.5,77438.58,0.0,0.86265,0.0001,13.84337]
[1779314393269,36.5,77438.5,0.0,0.86264,0.0001,13.84383]
[1779314394276,36.5,77438.19,0.0,0.86262,0.0001,13.84577]
[1779314396291,36.5,77438.28,0.0,0.86263,0.0001,13.8451]
[1779314398305,36.5,77438.81,0.0,0.86268,0.0001,13.8416]
[1779314401347,36.49,77423.79,0.0,0.86124,0.0001,13.93758]
[1779314402344,36.49,77422.66,0.0,0.86113,0.0001,13.94477]
[1779314403351,36.49,77426.34,0.0,0.86149,0.0001,13.92103]
[1779314404795,36.49,77426.69,0.0,0.86153,0.0001,13.9186]
[1779314405365,36.49,77423.84,0.0,0.86125,0.0001,13.93669]
[1779314406372,36.49,77421.51,0.0,0.86103,0.0001,13.95145]
[1779314407379,36.49,77420.74,0.0,0.86096,0.0001,13.95619]
[1779314408272,36.49,77420.74,0.0,0.86096,0.0001,13.95619]
[1779314408386,36.49,77420.76,0.0,0.86096,0.0001,13.95586]
[1779314410338,36.49,77420.35,0.0,0.86093,0.0001,13.95826]
[1779314410390,36.49,77420.35,0.0,0.86093,0.0001,13.95826]
[1779314410518,36.49,77420.27,0.0,0.86092,0.0001,13.95855]
[1779314411406,36.49,77416.87,0.0,0.8606,0.0001,13.98011]
[1779314414428,36.49,77414.0,0.0,0.86033,0.0001,13.99772]
[1779314417441,36.49,77412.64,0.0,0.8602,0.0001,14.00633]
[1779314417929,36.49,77412.62,0.0,0.8602,0.0001,14.00639]
[1779314417978,36.49,77412.62,0.0,0.8602,0.0001,14.00639]
[1779314418019,36.49,77412.62,0.0,0.8602,0.0001,14.00639]
[1779314418457,36.49,77409.16,0.0,0.85987,0.0001,14.02849]
[1779314419464,36.49,77405.85,0.0,0.85955,0.0001,14.04964]
[1779314423056,36.49,77403.55,0.0,0.85933,0.0001,14.06403]
[1779314423113,36.49,77403.55,0.0,0.85933,0.0001,14.06403]
[1779314423272,36.49,77403.55,0.0,0.85933,0.0001,14.06403]
[1779314428538,36.49,77369.84,0.0,0.85604,0.0001,14.27946]
[1779314429797,36.49,77369.84,0.0,0.85604,0.0001,14.27946]
[1779314430493,36.49,77369.84,0.0,0.85604,0.0001,14.27946]
[1779314429892,36.49,77371.99,0.0,0.85625,0.0001,14.26566]
[1779314431386,36.49,77371.99,0.0,0.85625,0.0001,14.26566]
[1779314431486,36.49,77370.3,0.0,0.85612,0.0001,14.27221]
[1779314432237,36.49,77370.3,0.0,0.85612,0.0001,14.27221]
[1779314432556,36.48,77374.48,0.0,0.85654,0.0001,14.245]
[1779314433582,36.48,77381.45,0.0,0.85722,0.0001,14.20026]
[1779314434572,36.48,77388.1,0.0,0.85788,0.0001,14.15737]
[1779314435578,36.48,77391.44,0.0,0.85821,0.0001,14.13592]
[1779314436939,36.48,77391.44,0.0,0.85821,0.0001,14.13592]
[1779314436991,36.48,77391.44,0.0,0.85821,0.0001,14.13592]
[1779314437022,36.48,77391.44,0.0,0.85821,0.0001,14.13592]
[1779314442628,36.48,77393.88,0.0,0.85846,0.0001,14.11901]
[1779314443635,36.48,77396.48,0.0,0.85872,0.0001,14.10211]
[1779314444642,36.48,77400.58,0.0,0.85912,0.0001,14.07562]
[1779314450168,36.48,77399.69,0.0,0.85905,0.0001,14.08064]
[1779314450185,36.48,77399.69,0.0,0.85905,0.0001,14.08064]
[1779314450275,36.48,77399.69,0.0,0.85905,0.0001,14.08064]
[1779314455720,36.48,77402.7,0.0,0.85936,0.0001,14.06012]
[1779314458745,36.48,77411.34,0.0,0.8602,0.0001,14.00441]
[1779314459751,36.47,77415.63,0.0,0.86062,0.0001,13.97676]
[1779314461349,36.47,77415.63,0.0,0.86062,0.0001,13.97676]
[1779314461400,36.47,77415.63,0.0,0.86062,0.0001,13.97676]
[1779314461521,36.47,77415.63,0.0,0.86062,0.0001,13.97676]
[1779314461459,36.47,77418.6,0.0,0.8609,0.0001,13.95761]
[1779314462772,36.47,77410.82,0.0,0.86015,0.0001,14.00747]
[1779314465793,36.47,77407.71,0.0,0.85985,0.0001,14.02714]
[1779314471452,36.47,77406.42,0.0,0.85974,0.0001,14.035]
[1779314471501,36.47,77406.42,0.0,0.85974,0.0001,14.035]
[1779314471520,36.47,77406.42,0.0,0.85974,0.0001,14.035]
[1779314476893,36.47,77404.1,0.0,0.85952,0.0001,14.04895]
[1779314477891,36.47,77398.72,0.0,0.859,0.0001,14.08332]
[1779314478898,36.47,77395.66,0.0,0.85871,0.0001,14.10276]
[1779314482192,36.47,77394.68,0.0,0.85862,0.0001,14.10862]
[1779314482238,36.47,77394.68,0.0,0.85862,0.0001,14.10862]
[1779314482272,36.47,77394.68,0.0,0.85862,0.0001,14.10862]
[1779314487960,36.47,77394.15,0.0,0.85859,0.0001,14.11038]
[1779314492996,36.46,77393.76,0.0,0.8586,0.0001,14.10735]
[1779314497032,36.46,77377.56,0.0,0.85703,0.0001,14.21062]
[1779314498038,36.46,77373.12,0.0,0.85659,0.0001,14.239]
[1779314501879,36.46,77373.24,0.0,0.85661,0.0001,14.23771]
[1779314501930,36.46,77373.24,0.0,0.85661,0.0001,14.23771]
[1779314502024,36.46,77373.24,0.0,0.85661,0.0001,14.23771]
[1779314507100,36.45,77374.09,0.0,0.85673,0.0001,14.22995]
[1779314509490,36.45,77374.09,0.0,0.85673,0.0001,14.22995]
[1779314510998,36.45,77374.09,0.0,0.85676,0.0001,14.22826]
[1779314511028,36.45,77374.09,0.0,0.85676,0.0001,14.22826]
[1779314515157,36.45,77371.38,0.0,0.8565,0.0001,14.24502]
[1779314516164,36.45,77367.08,0.0,0.85608,0.0001,14.27252]
[1779314516636,36.45,77367.08,0.0,0.85608,0.0001,14.27252]
[1779314516687,36.45,77367.08,0.0,0.85608,0.0001,14.27252]
[1779314516775,36.45,77367.08,0.0,0.85608,0.0001,14.27252]
[1779314518178,36.45,77358.05,0.0,0.85519,0.0001,14.33021]
[1779314519185,36.45,77352.89,0.0,0.85467,0.0001,14.36336]
[1779314520192,36.45,77346.42,0.0,0.85403,0.0001,14.4049]
[1779314521218,36.45,77334.16,0.0,0.8528,0.0001,14.48388]
[1779314522213,36.45,77328.93,0.0,0.85228,0.0001,14.5173]
[1779314523220,36.45,77326.21,0.0,0.85201,0.0001,14.53476]
[1779314524237,36.45,77320.14,0.0,0.8514,0.0001,14.57377]
[1779314525244,36.45,77315.75,0.0,0.85095,0.0001,14.60191]
[1779314529046,36.44,77315.92,0.0,0.85098,0.0001,14.60032]
[1779314529097,36.44,77315.92,0.0,0.85098,0.0001,14.60032]
[1779314529271,36.44,77315.92,0.0,0.85098,0.0001,14.60032]
[1779314529370,36.44,77316.12,0.0,0.851,0.0001,14.59887]
[1779314531285,36.44,77322.6,0.0,0.85166,0.0001,14.55684]
[1779314532292,36.44,77329.0,0.0,0.85231,0.0001,14.51554]
[1779314533299,36.44,77333.31,0.0,0.85274,0.0001,14.48776]
[1779314534306,36.44,77340.42,0.0,0.85345,0.0001,14.442]
[1779314536320,36.44,77344.98,0.0,0.85391,0.0001,14.41233]
[1779314537327,36.44,77351.78,0.0,0.85459,0.0001,14.36845]
[1779314539720,36.44,77351.17,0.0,0.85454,0.0001,14.37224]
[1779314539771,36.44,77351.17,0.0,0.85454,0.0001,14.37224]
[1779314542362,36.44,77355.3,0.0,0.85495,0.0001,14.34545]
[1779314545617,36.44,77356.0,0.0,0.85502,0.0001,14.34086]
[1779314545669,36.44,77356.23,0.0,0.85505,0.0001,14.33933]
[1779314545772,36.44,77356.23,0.0,0.85505,0.0001,14.33933]
[1779314547397,36.44,77350.16,0.0,0.85444,0.0001,14.3783]
[1779314548404,36.44,77347.36,0.0,0.85416,0.0001,14.39622]
[1779314549646,36.44,77346.63,0.0,0.85409,0.0001,14.40079]
[1779314549698,36.44,77346.63,0.0,0.85409,0.0001,14.40079]
[1779314549777,36.44,77346.63,0.0,0.85409,0.0001,14.40079]
[1779314551424,36.44,77340.71,0.0,0.85354,0.0001,14.43431]
[1779314552435,36.44,77337.7,0.0,0.85324,0.0001,14.45349]
[1779314553439,36.44,77324.68,0.0,0.85193,0.0001,14.53731]
[1779314554445,36.44,77321.37,0.0,0.8516,0.0001,14.55871]
[1779314555093,36.44,77321.37,0.0,0.8516,0.0001,14.55871]
[1779314555144,36.44,77321.37,0.0,0.8516,0.0001,14.55871]
[1779314555273,36.44,77321.37,0.0,0.8516,0.0001,14.55871]
[1779314559481,36.44,77327.39,0.0,0.85221,0.0001,14.51956]
[1779314560488,36.44,77332.31,0.0,0.85271,0.0001,14.48776]
[1779314562502,36.44,77332.41,0.0,0.85272,0.0001,14.48703]
[1779314563727,36.44,77330.97,0.0,0.85257,0.0001,14.49628]
[1779314563756,36.44,77330.97,0.0,0.85257,0.0001,14.49628]
[1779314563776,36.44,77330.97,0.0,0.85257,0.0001,14.49628]
[1779314565523,36.44,77336.3,0.0,0.85311,0.0001,14.46191]
[1779314566530,36.44,77342.35,0.0,0.85372,0.0001,14.42293]
[1779314567341,36.44,77342.35,0.0,0.85372,0.0001,14.42293]
[1779314567393,36.44,77342.35,0.0,0.85372,0.0001,14.42293]
[1779314567521,36.44,77342.35,0.0,0.85372,0.0001,14.42293]
[1779314568544,36.44,77347.45,0.0,0.85421,0.0001,14.39104]
[1779314573578,36.43,77347.69,0.0,0.85429,0.0001,14.38579]
[1779314577606,36.43,77341.51,0.0,0.8537,0.0001,14.42416]
[1779314579621,36.43,77338.1,0.0,0.85336,0.0001,14.44558]
[1779314580628,36.43,77335.57,0.0,0.85311,0.0001,14.46195]
[1779314581635,36.43,77327.08,0.0,0.85225,0.0001,14.51704]
[1779314582414,36.43,77327.08,0.0,0.85225,0.0001,14.51704]
[1779314582465,36.43,77327.08,0.0,0.85225,0.0001,14.51704]
[1779314582523,36.43,77327.08,0.0,0.85225,0.0001,14.51704]
[1779314582642,36.43,77326.1,0.0,0.85215,0.0001,14.52331]
[1779314587677,36.43,77325.23,0.0,0.85204,0.0001,14.53035]
[1779314590545,36.43,77327.14,0.0,0.85222,0.0001,14.51904]
[1779314590598,36.43,77327.14,0.0,0.85222,0.0001,14.51904]
[1779314590772,36.44,77324.74,0.0,0.85196,0.0001,14.53564]
[1779314595740,36.44,77318.03,0.0,0.85123,0.0001,14.58234]
[1779314597238,36.44,77318.03,0.0,0.85123,0.0001,14.58234]
[1779314597275,36.44,77318.03,0.0,0.85123,0.0001,14.58234]
[1779314597389,36.44,77318.03,0.0,0.85123,0.0001,14.58234]
[1779314597519,36.44,77318.03,0.0,0.85123,0.0001,14.58234]
[1779314599799,36.45,77324.05,0.0,0.85182,0.0001,14.54443]
[1779314600731,36.45,77324.05,0.0,0.85182,0.0001,14.54443]
[1779314600779,36.45,77324.05,0.0,0.85182,0.0001,14.54443]
[1779314601219,36.45,77324.05,0.0,0.85182,0.0001,14.54443]
[1779314601276,36.45,77324.05,0.0,0.85182,0.0001,14.54443]
[1779314601307,36.45,77320.78,0.0,0.85149,0.0001,14.56557]
[1779314601797,36.45,77325.52,0.0,0.85197,0.0001,14.5351]
[1779314602804,36.45,77321.99,0.0,0.85161,0.0001,14.55792]
[1779314603811,36.45,77325.74,0.0,0.85199,0.0001,14.53384]
[1779314609026,36.45,77324.17,0.0,0.85182,0.0001,14.54429]
[1779314609071,36.45,77328.19,0.0,0.85223,0.0001,14.51848]
[1779314609927,36.45,77328.19,0.0,0.85223,0.0001,14.51848]
[1779314610023,36.45,77328.19,0.0,0.85223,0.0001,14.51848]
[1779314613945,36.45,77326.58,0.0,0.85209,0.0001,14.52498]
[1779314613948,36.45,77326.58,0.0,0.85209,0.0001,14.52498]
[1779314614023,36.45,77326.58,0.0,0.85209,0.0001,14.52498]
[1779314614100,36.45,77323.99,0.0,0.85183,0.0001,14.54174]
[1779314616910,36.45,77328.2,0.0,0.85225,0.0001,14.51484]
[1779314617908,36.45,77332.44,0.0,0.85268,0.0001,14.48765]
[1779314621373,36.45,77332.92,0.0,0.85272,0.0001,14.48485]
[1779314621381,36.45,77332.92,0.0,0.85272,0.0001,14.48485]
[1779314621523,36.45,77332.92,0.0,0.85272,0.0001,14.48485]
[1779314621936,36.45,77329.56,0.0,0.85238,0.0001,14.50676]
[1779314622944,36.45,77320.82,0.0,0.8515,0.0001,14.56314]
[1779314623981,36.45,77320.82,0.0,0.8515,0.0001,14.56314]
[1779314624002,36.45,77320.82,0.0,0.8515,0.0001,14.56314]
[1779314624021,36.45,77320.82,0.0,0.8515,0.0001,14.56314]
[1779314624067,36.45,77315.48,0.0,0.85095,0.0001,14.59756]
[1779314625965,36.45,77321.31,0.0,0.85154,0.0001,14.56001]
[1779314627979,36.45,77324.65,0.0,0.85188,0.0001,14.53861]
[1779314629407,36.45,77324.65,0.0,0.85188,0.0001,14.53861]
[1779314629519,36.45,77324.65,0.0,0.85188,0.0001,14.53861]
[1779314629992,36.45,77330.08,0.0,0.85242,0.0001,14.50381]
[1779314635163,36.45,77330.64,0.0,0.85247,0.0001,14.50067]
[1779314636410,36.45,77326.3,0.0,0.85203,0.0001,14.52882]
[1779314637084,36.45,77326.3,0.0,0.85203,0.0001,14.52882]
[1779314637136,36.45,77326.3,0.0,0.85203,0.0001,14.52882]
[1779314638274,36.45,77325.99,0.0,0.852,0.0001,14.5309]
[1779314644091,36.46,77326.64,0.0,0.85206,0.0001,14.52723]
[1779314649126,36.46,77326.07,0.0,0.852,0.0001,14.5313]
[1779314650697,36.46,77326.07,0.0,0.852,0.0001,14.5313]
[1779314658190,36.46,77329.9,0.0,0.85237,0.0001,14.50722]
[1779314663225,36.46,77331.12,0.0,0.85249,0.0001,14.49993]
[1779314666247,36.46,77336.41,0.0,0.85301,0.0001,14.46625]
[1779314668262,36.46,77340.17,0.0,0.85338,0.0001,14.44241]
[1779314673296,36.46,77338.52,0.0,0.85324,0.0001,14.44941]
[1779314677324,36.46,77341.63,0.0,0.85354,0.0001,14.43002]
[1779314682360,36.46,77346.89,0.0,0.85407,0.0001,14.39631]
[1779314683366,36.46,77349.39,0.0,0.85432,0.0001,14.38025]
[1779314685380,36.46,77352.07,0.0,0.85458,0.0001,14.36314]
[1779314690416,36.46,77358.69,0.0,0.85525,0.0001,14.3201]
[1779314693436,36.46,77365.01,0.0,0.85587,0.0001,14.27943]
[1779314694444,36.46,77367.99,0.0,0.85617,0.0001,14.26031]
[1779314697465,36.46,77363.36,0.0,0.85571,0.0001,14.29025]
[1779314701493,36.46,77366.4,0.0,0.85601,0.0001,14.27072]
[1779314702500,36.46,77369.95,0.0,0.85636,0.0001,14.24795]
[1779314704997,36.46,77370.51,0.0,0.85641,0.0001,14.24449]
[1779314705009,36.46,77370.51,0.0,0.85641,0.0001,14.24449]
[1779314705023,36.46,77370.51,0.0,0.85641,0.0001,14.24449]
[1779314709550,36.47,77375.02,0.0,0.85685,0.0001,14.21587]
[1779314713735,36.47,77360.68,0.0,0.85543,0.0001,14.30843]
[1779314714585,36.47,77360.98,0.0,0.85546,0.0001,14.30647]
[1779314717606,36.47,77367.39,0.0,0.85609,0.0001,14.26525]
[1779314719620,36.47,77372.06,0.0,0.85655,0.0001,14.23533]
[1779314720627,36.47,77375.04,0.0,0.85685,0.0001,14.21624]
[1779314721633,36.47,77380.3,0.0,0.85736,0.0001,14.18254]
[1779314725662,36.47,77383.09,0.0,0.85763,0.0001,14.16523]
[1779314730696,36.47,77381.86,0.0,0.85749,0.0001,14.17401]
[1779314735732,36.47,77384.03,0.0,0.85773,0.0001,14.15656]
[1779314738755,36.47,77387.02,0.0,0.85801,0.0001,14.13784]
[1779314740774,36.47,77390.7,0.0,0.85837,0.0001,14.11457]
[1779314743795,36.48,77386.2,0.0,0.85792,0.0001,14.14427]
[1779314748830,36.48,77384.21,0.0,0.85771,0.0001,14.1578]
[1779314753865,36.48,77385.02,0.0,0.85778,0.0001,14.15329]
[1779314758900,36.48,77384.8,0.0,0.85775,0.0001,14.15542]
[1779314763939,36.48,77385.47,0.0,0.8578,0.0001,14.15181]
[1779314768974,36.48,77383.33,0.0,0.85758,0.0001,14.1662]
[1779314770989,36.48,77386.05,0.0,0.85785,0.0001,14.14898]
[1779314776024,36.49,77386.13,0.0,0.85784,0.0001,14.14916]
[1779314781059,36.49,77386.09,0.0,0.85783,0.0001,14.15009]
[1779314785087,36.49,77383.3,0.0,0.85755,0.0001,14.16851]
[1779314790122,36.49,77383.22,0.0,0.85753,0.0001,14.16957]
[1779314795157,36.49,77384.25,0.0,0.85766,0.0001,14.15935]
[1779314800192,36.49,77385.28,0.0,0.85775,0.0001,14.15354]
[1779314805227,36.5,77385.32,0.0,0.85774,0.0001,14.15412]
[1779314807241,36.5,77377.15,0.0,0.85693,0.0001,14.20688]
[1779314808247,36.5,77372.89,0.0,0.85651,0.0001,14.23432]
[1779314809255,36.5,77370.26,0.0,0.85625,0.0001,14.25125]
[1779314814289,36.5,77370.01,0.0,0.85622,0.0001,14.25301]
[1779314819324,36.5,77370.4,0.0,0.85626,0.0001,14.25067]
[1779314832416,36.5,77370.19,0.0,0.85623,0.0001,14.2525]
[1779314834430,36.5,77365.53,0.0,0.85577,0.0001,14.28246]
[1779314839465,36.5,77363.36,0.0,0.85555,0.0001,14.29689]
[1779314842486,36.5,77367.0,0.0,0.8559,0.0001,14.27394]
[1779314847520,36.5,77369.45,0.0,0.85614,0.0001,14.25857]
[1779314849535,36.5,77372.91,0.0,0.85648,0.0001,14.23638]
[1779314853575,36.5,77363.21,0.0,0.85555,0.0001,14.29454]
[1779314854581,36.5,77354.96,0.0,0.85473,0.0001,14.34748]
[1779314856596,36.5,77353.47,0.0,0.85458,0.0001,14.35717]
[1779314858613,36.5,77350.52,0.0,0.85429,0.0001,14.37622]
[1779314859619,36.5,77341.76,0.0,0.85341,0.0001,14.43253]
[1779314860625,36.5,77335.15,0.0,0.85275,0.0001,14.47519]
[1779314864653,36.5,77333.33,0.0,0.85256,0.0001,14.48734]
[1779314866668,36.5,77328.24,0.0,0.85204,0.0001,14.52024]
[1779314870696,36.5,77324.99,0.0,0.85171,0.0001,14.54133]
[1779314875731,36.51,77326.11,0.0,0.85182,0.0001,14.53431]
[1779314878757,36.51,77319.68,0.0,0.85117,0.0001,14.57578]
[1779314879764,36.51,77318.19,0.0,0.85102,0.0001,14.58535]
[1779314880773,36.51,77317.11,0.0,0.85091,0.0001,14.59227]
[1779314881778,36.51,77313.83,0.0,0.85058,0.0001,14.61332]
[1779314886813,36.5,77313.8,0.0,0.85058,0.0001,14.61319]
[1779314887820,36.5,77315.3,0.0,0.85073,0.0001,14.60349]
[1779314888827,36.5,77316.21,0.0,0.85083,0.0001,14.59757]
[1779314889834,36.5,77311.6,0.0,0.85036,0.0001,14.62717]
[1779314890411,36.5,77311.6,0.0,0.85036,0.0001,14.62717]
[1779314890502,36.5,77311.6,0.0,0.85036,0.0001,14.62717]
[1779314890840,36.5,77310.24,0.0,0.85022,0.0001,14.63591]
[1779314892854,36.5,77305.83,0.0,0.84978,0.0001,14.66418]
[1779314893341,36.5,77305.83,0.0,0.84978,0.0001,14.66418]
[1779314896083,36.5,77305.06,0.0,0.8497,0.0001,14.6689]
[1779314896099,36.5,77305.06,0.0,0.8497,0.0001,14.6689]
[1779314896274,36.5,77305.06,0.0,0.8497,0.0001,14.6689]
[1779314896321,36.5,77305.06,0.0,0.8497,0.0001,14.6689]
[1779314896355,36.5,77305.06,0.0,0.8497,0.0001,14.6689]
[1779314896519,36.5,77305.06,0.0,0.8497,0.0001,14.6689]
[1779314896882,36.5,77305.48,0.0,0.84975,0.0001,14.66611]
[1779314899904,36.5,77314.79,0.0,0.85069,0.0001,14.60598]
[1779314901919,36.5,77319.77,0.0,0.8512,0.0001,14.57391]
[1779314903933,36.5,77331.7,0.0,0.8524,0.0001,14.49729]
[1779314904940,36.5,77336.37,0.0,0.85287,0.0001,14.46733]
[1779314906953,36.5,77338.95,0.0,0.85312,0.0001,14.45106]
[1779314907750,36.5,77338.95,0.0,0.85312,0.0001,14.45106]
[1779314907773,36.5,77338.95,0.0,0.85312,0.0001,14.45106]
[1779314907802,36.5,77338.95,0.0,0.85312,0.0001,14.45106]
[1779314908226,36.5,77338.95,0.0,0.85312,0.0001,14.45127]
[1779314908269,36.5,77338.95,0.0,0.85312,0.0001,14.45127]
[1779314908277,36.5,77338.95,0.0,0.85312,0.0001,14.45127]
[1779314908813,36.5,77338.95,0.0,0.85312,0.0001,14.45127]
[1779314909019,36.5,77338.95,0.0,0.85312,0.0001,14.45127]
[1779314908968,36.5,77336.1,0.0,0.85283,0.0001,14.46979]
[1779314909670,36.5,77336.1,0.0,0.85283,0.0001,14.46979]
[1779314909770,36.5,77336.1,0.0,0.85283,0.0001,14.46979]
[1779314909974,36.5,77328.52,0.0,0.85207,0.0001,14.51872]
[1779314911989,36.51,77324.43,0.0,0.85168,0.0001,14.541]
[1779314914003,36.51,77317.57,0.0,0.85099,0.0001,14.58526]
[1779314916018,36.51,77314.1,0.0,0.85064,0.0001,14.60765]
[1779314917669,36.51,77313.64,0.0,0.85059,0.0001,14.61059]
[1779314917721,36.51,77313.64,0.0,0.85059,0.0001,14.61059]
[1779314917771,36.51,77313.64,0.0,0.85059,0.0001,14.61059]
[1779314921128,36.51,77310.55,0.0,0.85028,0.0001,14.63032]
[1779314921179,36.51,77310.55,0.0,0.85028,0.0001,14.63032]
[1779314921269,36.51,77310.55,0.0,0.85028,0.0001,14.63032]
[1779314921344,36.51,77310.55,0.0,0.85028,0.0001,14.63032]
[1779314921396,36.51,77310.55,0.0,0.85028,0.0001,14.63032]
[1779314921520,36.51,77310.55,0.0,0.85028,0.0001,14.63032]
[1779314922068,36.51,77307.2,0.0,0.84994,0.0001,14.65184]
[1779314924347,36.51,77307.59,0.0,0.84998,0.0001,14.64928]
[1779314924381,36.51,77301.65,0.0,0.84937,0.0001,14.68744]
[1779314926849,36.51,77297.8,0.0,0.84898,0.0001,14.71236]
[1779314926901,36.51,77297.8,0.0,0.84898,0.0001,14.71236]
[1779314927321,36.51,77296.65,0.0,0.84886,0.0001,14.71988]
[1779314927326,36.51,77296.65,0.0,0.84886,0.0001,14.71988]
[1779314927393,36.51,77296.65,0.0,0.84886,0.0001,14.71988]
[1779314927593,36.51,77296.65,0.0,0.84886,0.0001,14.71988]
[1779314927645,36.51,77294.95,0.0,0.84868,0.0001,14.73094]
[1779314929113,36.51,77301.74,0.0,0.84938,0.0001,14.68729]
[1779314930120,36.51,77307.64,0.0,0.84998,0.0001,14.64932]
[1779314931721,36.51,77307.64,0.0,0.84998,0.0001,14.64932]
[1779314931772,36.51,77307.64,0.0,0.84998,0.0001,14.64932]
[1779314932020,36.51,77307.64,0.0,0.84998,0.0001,14.64932]
[1779314932049,36.51,77307.64,0.0,0.84998,0.0001,14.64932]
[1779314932101,36.51,77310.39,0.0,0.85026,0.0001,14.6316]
[1779314932269,36.51,77310.39,0.0,0.85026,0.0001,14.6316]
[1779314932370,36.51,77309.23,0.0,0.85014,0.0001,14.63904]
[1779314938176,36.51,77309.78,0.0,0.8502,0.0001,14.63536]
[1779314941568,36.51,77306.77,0.0,0.84989,0.0001,14.65462]
[1779314941702,36.51,77306.77,0.0,0.84989,0.0001,14.65462]
[1779314941749,36.51,77306.77,0.0,0.84989,0.0001,14.65462]
[1779314941770,36.51,77306.77,0.0,0.84989,0.0001,14.65462]
[1779314941787,36.51,77307.25,0.0,0.84994,0.0001,14.65147]
[1779314943555,36.51,77307.17,0.0,0.84994,0.0001,14.65192]
[1779314943770,36.51,77307.17,0.0,0.84994,0.0001,14.65192]
[1779314945224,36.51,77311.42,0.0,0.85037,0.0001,14.62442]
[1779314947027,36.51,77311.42,0.0,0.85037,0.0001,14.62442]
[1779314947071,36.51,77311.42,0.0,0.85037,0.0001,14.62442]
[1779314947076,36.51,77311.42,0.0,0.85037,0.0001,14.62442]
[1779314947172,36.5,77310.99,0.0,0.85033,0.0001,14.62712]
[1779314947272,36.5,77310.99,0.0,0.85033,0.0001,14.62712]
[1779314947274,36.5,77311.01,0.0,0.85033,0.0001,14.62699]
[1779314949253,36.5,77305.98,0.0,0.84982,0.0001,14.65928]
[1779314951796,36.51,77303.78,0.0,0.84959,0.0001,14.67354]
[1779314951845,36.51,77303.78,0.0,0.84959,0.0001,14.67354]
[1779314951866,36.51,77303.78,0.0,0.84959,0.0001,14.67354]
[1779314951918,36.51,77303.78,0.0,0.84959,0.0001,14.67354]
[1779314952023,36.51,77303.78,0.0,0.84959,0.0001,14.67354]
[1779314952065,36.51,77302.81,0.0,0.84949,0.0001,14.67995]
[1779314955295,36.51,77298.36,0.0,0.84903,0.0001,14.70894]
[1779314959323,36.51,77305.7,0.0,0.84977,0.0001,14.6622]
[1779314960390,36.51,77305.7,0.0,0.84977,0.0001,14.6622]
[1779314960428,36.51,77305.7,0.0,0.84977,0.0001,14.6622]
[1779314960497,36.51,77305.7,0.0,0.84977,0.0001,14.6622]
[1779314960521,36.51,77305.7,0.0,0.84977,0.0001,14.6622]
[1779314960549,36.51,77305.7,0.0,0.84977,0.0001,14.6622]
[1779314960598,36.51,77309.02,0.0,0.85011,0.0001,14.64082]
[1779314964696,36.51,77310.79,0.0,0.85029,0.0001,14.62929]
[1779314964770,36.51,77310.79,0.0,0.85029,0.0001,14.62929]
[1779314964845,36.51,77311.7,0.0,0.85039,0.0001,14.62339]
[1779314966294,36.51,77313.07,0.0,0.85053,0.0001,14.61454]
[1779314966363,36.51,77313.07,0.0,0.85053,0.0001,14.61454]
[1779314966521,36.51,77313.07,0.0,0.85053,0.0001,14.61454]
[1779314968386,36.51,77306.27,0.0,0.84984,0.0001,14.65814]
[1779314969585,36.51,77306.27,0.0,0.84984,0.0001,14.65814]
[1779314969637,36.51,77306.27,0.0,0.84984,0.0001,14.65814]
[1779314969772,36.51,77306.27,0.0,0.84984,0.0001,14.65814]
[1779314969870,36.51,77304.4,0.0,0.84965,0.0001,14.67027]
[1779314972414,36.51,77299.14,0.0,0.84914,0.0001,14.70014]
[1779314973424,36.51,77299.14,0.0,0.84914,0.0001,14.70014]
[1779314973476,36.51,77299.14,0.0,0.84914,0.0001,14.70014]
[1779314973525,36.51,77299.14,0.0,0.84914,0.0001,14.70014]
[1779314975193,36.51,77296.32,0.0,0.84885,0.0001,14.71849]
[1779314975198,36.51,77296.32,0.0,0.84885,0.0001,14.71849]
[1779314975271,36.51,77296.32,0.0,0.84885,0.0001,14.71849]
[1779314975434,36.51,77296.87,0.0,0.8489,0.0001,14.71505]
[1779314976442,36.51,77292.84,0.0,0.84849,0.0001,14.74106]
[1779314979095,36.51,77292.2,0.0,0.84842,0.0001,14.74524]
[1779314979147,36.51,77291.63,0.0,0.84836,0.0001,14.74896]
[1779314979274,36.51,77291.63,0.0,0.84836,0.0001,14.74896]
[1779314983490,36.51,77280.39,0.0,0.8472,0.0001,14.82148]
[1779314984510,36.51,77275.63,0.0,0.84671,0.0001,14.85207]
[1779314985523,36.51,77275.63,0.0,0.84671,0.0001,14.85207]
[1779314985588,36.51,77270.37,0.0,0.84617,0.0001,14.88594]
[1779314986523,36.51,77262.32,0.0,0.84534,0.0001,14.93772]
[1779314988413,36.51,77261.07,0.0,0.8452,0.0001,14.9459]
[1779314988537,36.51,77262.55,0.0,0.84536,0.0001,14.93651]
[1779314991557,36.51,77267.63,0.0,0.84588,0.0001,14.90382]
[1779314992233,36.51,77267.63,0.0,0.84588,0.0001,14.90382]
[1779314992236,36.51,77267.63,0.0,0.84588,0.0001,14.90382]
[1779314992271,36.51,77267.63,0.0,0.84588,0.0001,14.90382]
[1779314996622,36.51,77267.2,0.0,0.84584,0.0001,14.90671]
[1779314996675,36.51,77267.2,0.0,0.84584,0.0001,14.90671]
[1779314996772,36.51,77267.2,0.0,0.84584,0.0001,14.90671]
[1779314996873,36.51,77266.81,0.0,0.8458,0.0001,14.90925]
[1779315001643,36.51,77259.68,0.0,0.84505,0.0001,14.95529]
[1779315002847,36.51,77259.68,0.0,0.84505,0.0001,14.95529]
[1779315002924,36.51,77249.83,0.0,0.84403,0.0001,15.01862]
[1779315003661,36.51,77242.78,0.0,0.84329,0.0001,15.06407]
[1779315005681,36.51,77236.05,0.0,0.84258,0.00011,15.10742]
[1779315006208,36.51,77236.05,0.0,0.84258,0.00011,15.10742]
[1779315006688,36.51,77231.0,0.0,0.84205,0.00011,15.14004]
[1779315008702,36.51,77240.54,0.0,0.84305,0.0001,15.07887]
[1779315009709,36.51,77250.07,0.0,0.84404,0.0001,15.01776]
[1779315010716,36.51,77258.39,0.0,0.84491,0.0001,14.9643]
[1779315012735,36.51,77255.77,0.0,0.84463,0.0001,14.98124]
[1779315015431,36.51,77255.71,0.0,0.84462,0.0001,14.98199]
[1779315015444,36.51,77255.71,0.0,0.84462,0.0001,14.98199]
[1779315015525,36.51,77255.71,0.0,0.84462,0.0001,14.98199]
[1779315018616,36.52,77258.77,0.0,0.84493,0.0001,14.96294]
[1779315018668,36.52,77258.77,0.0,0.84493,0.0001,14.96294]
[1779315018770,36.52,77258.77,0.0,0.84493,0.0001,14.96294]
[1779315018777,36.52,77260.78,0.0,0.84514,0.0001,14.95005]
[1779315021641,36.52,77261.82,0.0,0.84524,0.0001,14.94347]
[1779315021693,36.52,77261.82,0.0,0.84524,0.0001,14.94347]
[1779315021773,36.52,77261.82,0.0,0.84524,0.0001,14.94347]
[1779315023812,36.52,77269.73,0.0,0.84606,0.0001,14.89265]
[1779315024819,36.52,77274.56,0.0,0.84656,0.0001,14.86166]
[1779315025822,36.52,77274.56,0.0,0.84656,0.0001,14.86166]
[1779315025891,36.52,77274.56,0.0,0.84656,0.0001,14.86166]
[1779315026033,36.52,77274.56,0.0,0.84656,0.0001,14.86166]
[1779315026117,36.52,77276.17,0.0,0.84673,0.0001,14.85143]
[1779315027561,36.52,77277.92,0.0,0.8469,0.0001,14.84031]
[1779315027565,36.52,77277.92,0.0,0.8469,0.0001,14.84031]
[1779315027773,36.52,77277.92,0.0,0.8469,0.0001,14.84031]
[1779315028849,36.52,77287.81,0.0,0.84792,0.0001,14.77704]
[1779315030863,36.52,77287.63,0.0,0.84789,0.0001,14.7787]
[1779315031870,36.52,77280.76,0.0,0.84721,0.0001,14.8188]
[1779315032338,36.52,77280.76,0.0,0.84721,0.0001,14.8188]
[1779315032390,36.52,77280.76,0.0,0.84721,0.0001,14.8188]
[1779315032520,36.52,77280.76,0.0,0.84721,0.0001,14.8188]
[1779315032753,36.52,77280.76,0.0,0.84721,0.0001,14.8188]
[1779315032773,36.52,77280.76,0.0,0.84721,0.0001,14.8188]
[1779315033177,36.52,77280.76,0.0,0.84721,0.0001,14.8188]
[1779315032878,36.52,77281.1,0.0,0.84725,0.0001,14.8168]
[1779315036021,36.52,77284.41,0.0,0.84758,0.0001,14.79591]
[1779315036023,36.52,77284.79,0.0,0.84762,0.0001,14.79368]
[1779315040933,36.52,77277.04,0.0,0.8468,0.0001,14.84455]
[1779315042178,36.52,77277.04,0.0,0.8468,0.0001,14.84455]
[1779315042232,36.52,77275.25,0.0,0.84662,0.0001,14.85621]
[1779315042272,36.52,77275.25,0.0,0.84662,0.0001,14.85621]
[1779315042851,36.52,77275.25,0.0,0.84662,0.0001,14.85621]
[1779315042902,36.52,77275.25,0.0,0.84662,0.0001,14.85621]
[1779315043031,36.52,77275.25,0.0,0.84662,0.0001,14.85621]
[1779315043062,36.52,77275.07,0.0,0.84659,0.0001,14.85749]
[1779315046974,36.53,77281.3,0.0,0.84723,0.0001,14.81796]
[1779315047417,36.53,77281.3,0.0,0.84723,0.0001,14.81796]
[1779315047526,36.53,77281.3,0.0,0.84723,0.0001,14.81796]
[1779315047783,36.53,77281.3,0.0,0.84723,0.0001,14.81796]
[1779315047824,36.53,77281.3,0.0,0.84723,0.0001,14.81796]
[1779315048024,36.53,77281.3,0.0,0.84723,0.0001,14.81796]
[1779315048039,36.53,77284.87,0.0,0.84759,0.0001,14.7952]
[1779315049323,36.53,77285.04,0.0,0.84761,0.0001,14.79432]
[1779315050074,36.53,77285.04,0.0,0.84761,0.0001,14.79432]
[1779315050099,36.53,77289.81,0.0,0.84809,0.0001,14.76388]
[1779315051003,36.53,77293.84,0.0,0.8485,0.0001,14.73824]
[1779315056039,36.53,77295.18,0.0,0.84862,0.0001,14.73115]
[1779315057046,36.53,77282.81,0.0,0.84734,0.0001,14.81096]
[1779315059060,36.53,77274.03,0.0,0.84643,0.0001,14.86788]
[1779315062080,36.53,77270.73,0.0,0.84608,0.0001,14.88945]
[1779315062510,36.53,77270.73,0.0,0.84608,0.0001,14.88945]
[1779315062520,36.53,77270.73,0.0,0.84608,0.0001,14.88945]
[1779315063005,36.53,77270.73,0.0,0.84608,0.0001,14.88945]
[1779315063022,36.53,77270.73,0.0,0.84608,0.0001,14.88945]
[1779315063088,36.53,77270.58,0.0,0.84607,0.0001,14.8905]
[1779315066672,36.53,77271.45,0.0,0.84615,0.0001,14.88516]
[1779315067018,36.53,77271.45,0.0,0.84615,0.0001,14.88516]
[1779315068023,36.54,77271.76,0.0,0.84618,0.0001,14.88326]
[1779315068124,36.54,77277.37,0.0,0.84676,0.0001,14.84729]
[1779315070138,36.54,77281.31,0.0,0.84716,0.0001,14.82222]
[1779315075197,36.54,77280.72,0.0,0.84709,0.0001,14.82653]
[1779315075949,36.54,77280.68,0.0,0.84708,0.0001,14.82714]
[1779315076001,36.54,77280.68,0.0,0.84708,0.0001,14.82714]
[1779315076024,36.54,77280.68,0.0,0.84708,0.0001,14.82714]
[1779315076164,36.54,77280.68,0.0,0.84708,0.0001,14.82714]
[1779315076180,36.54,77281.06,0.0,0.84712,0.0001,14.82488]
[1779315076280,36.54,77281.06,0.0,0.84712,0.0001,14.82488]
[1779315076579,36.54,77281.06,0.0,0.84712,0.0001,14.82488]
[1779315077187,36.54,77287.67,0.0,0.8478,0.0001,14.78257]
[1779315080024,36.54,77287.73,0.0,0.8478,0.0001,14.7826]
[1779315080208,36.54,77288.06,0.0,0.84783,0.0001,14.78072]
[1779315085127,36.54,77289.82,0.0,0.84799,0.0001,14.77061]
[1779315085139,36.54,77289.82,0.0,0.84799,0.0001,14.77061]
[1779315085272,36.54,77289.82,0.0,0.84799,0.0001,14.77061]
[1779315085445,36.54,77289.82,0.0,0.84799,0.0001,14.77061]
[1779315085497,36.54,77289.82,0.0,0.84799,0.0001,14.77061]
[1779315085522,36.54,77289.82,0.0,0.84799,0.0001,14.77061]
[1779315085547,36.54,77289.96,0.0,0.848,0.0001,14.76996]
[1779315091094,36.55,77290.25,0.0,0.84801,0.0001,14.76909]
[1779315091142,36.55,77290.25,0.0,0.84801,0.0001,14.76909]
[1779315091270,36.55,77291.7,0.0,0.84819,0.0001,14.75571]
[1779315092698,36.55,77292.82,0.0,0.8483,0.0001,14.74877]
[1779315092747,36.55,77292.82,0.0,0.8483,0.0001,14.74877]
[1779315092771,36.55,77292.82,0.0,0.8483,0.0001,14.74877]
[1779315092848,36.55,77300.72,0.0,0.84911,0.0001,14.69829]
[1779315094306,36.55,77304.05,0.0,0.84944,0.0001,14.67736]
[1779315095315,36.55,77310.44,0.0,0.85009,0.0001,14.63625]
[1779315097110,36.55,77310.44,0.0,0.85009,0.0001,14.63625]
[1779315097162,36.55,77310.44,0.0,0.85009,0.0001,14.63625]
[1779315097272,36.55,77312.5,0.0,0.8503,0.0001,14.623]
[1779315097450,36.55,77312.5,0.0,0.8503,0.0001,14.623]
[1779315097504,36.55,77312.5,0.0,0.8503,0.0001,14.623]
[1779315097520,36.55,77312.5,0.0,0.8503,0.0001,14.623]
[1779315097606,36.55,77313.08,0.0,0.85036,0.0001,14.61927]
[1779315099343,36.55,77317.64,0.0,0.85082,0.0001,14.59002]
[1779315104655,36.55,77316.47,0.0,0.8507,0.0001,14.59769]
[1779315106149,36.55,77315.96,0.0,0.85065,0.0001,14.60099]
[1779315106202,36.55,77315.96,0.0,0.85065,0.0001,14.60099]
[1779315106238,36.55,77315.65,0.0,0.85061,0.0001,14.603]
[1779315106271,36.55,77315.65,0.0,0.85061,0.0001,14.603]
[1779315111428,36.55,77315.49,0.0,0.8506,0.0001,14.60406]
[1779315116541,36.55,77315.55,0.0,0.8506,0.0001,14.60368]
[1779315116594,36.55,77315.55,0.0,0.8506,0.0001,14.60368]
[1779315116772,36.55,77315.55,0.0,0.8506,0.0001,14.60368]
[1779315116852,36.55,77317.0,0.0,0.85075,0.0001,14.59469]
[1779315118477,36.55,77312.19,0.0,0.85025,0.0001,14.62592]
[1779315119935,36.55,77312.19,0.0,0.85025,0.0001,14.62592]
[1779315120022,36.55,77312.19,0.0,0.85025,0.0001,14.62592]
[1779315120076,36.55,77309.95,0.0,0.85002,0.0001,14.64044]
[1779315121505,36.55,77307.96,0.0,0.84982,0.0001,14.65349]
[1779315122505,36.55,77294.28,0.0,0.84841,0.0001,14.74185]
[1779315123512,36.55,77290.64,0.0,0.84804,0.0001,14.76536]
[1779315128546,36.56,77288.91,0.0,0.84785,0.0001,14.77709]
[1779315129663,36.56,77288.91,0.0,0.84785,0.0001,14.77709]
[1779315129764,36.56,77298.23,0.0,0.8488,0.0001,14.71736]
[1779315131031,36.56,77304.39,0.0,0.84943,0.0001,14.67796]
[1779315136603,36.56,77303.66,0.0,0.84934,0.0001,14.68387]
[1779315141627,36.56,77305.23,0.0,0.84948,0.0001,14.67459]
[1779315141637,36.56,77308.27,0.0,0.84979,0.0001,14.65527]
[1779315142645,36.56,77310.87,0.0,0.85005,0.0001,14.6388]
[1779315143651,36.56,77314.29,0.0,0.8504,0.0001,14.61692]
[1779315144659,36.56,77317.49,0.0,0.85072,0.0001,14.59648]
[1779315146673,36.56,77321.55,0.0,0.85113,0.0001,14.57038]
[1779315147680,36.56,77324.16,0.0,0.85139,0.0001,14.55363]
[1779315150704,36.56,77325.07,0.0,0.85149,0.0001,14.54784]
[1779315156743,36.56,77325.54,0.0,0.85156,0.0001,14.54077]
[1779315161778,36.56,77325.0,0.0,0.85151,0.0001,14.54442]
[1779315164799,36.56,77318.14,0.0,0.85081,0.0001,14.58852]
[1779315166813,36.56,77314.97,0.0,0.85049,0.0001,14.60879]
[1779315171848,36.56,77314.31,0.0,0.85043,0.0001,14.61273]
[1779315176884,36.56,77316.43,0.0,0.85065,0.0001,14.59884]
[1779315181920,36.56,77317.22,0.0,0.85073,0.0001,14.59357]
[1779315183934,36.56,77311.16,0.0,0.85012,0.0001,14.6324]
[1779315184941,36.56,77307.94,0.0,0.84979,0.0001,14.65315]
[1779315186955,36.56,77304.31,0.0,0.84942,0.0001,14.67655]
[1779315188969,36.56,77301.58,0.0,0.84914,0.0001,14.6941]
[1779315194004,36.56,77303.75,0.0,0.84936,0.0001,14.68017]
[1779315197951,36.56,77303.87,0.0,0.84937,0.0001,14.67942]
[1779315203069,36.56,77305.39,0.0,0.84953,0.0001,14.66981]
[1779315205082,36.56,77301.87,0.0,0.84917,0.0001,14.69242]
[1779315210118,36.56,77296.82,0.0,0.84865,0.0001,14.72477]
[1779315211125,36.56,77293.59,0.0,0.84836,0.0001,14.74113]
[1779315214150,36.56,77283.84,0.0,0.84735,0.0001,14.80392]
[1779315219185,36.56,77284.07,0.0,0.84737,0.0001,14.80269]
[1779315225227,36.56,77284.73,0.0,0.84744,0.0001,14.79881]
[1779315225492,36.56,77284.73,0.0,0.84744,0.0001,14.79881]
[1779315226021,36.56,77284.73,0.0,0.84744,0.0001,14.79881]
[1779315226233,36.56,77285.09,0.0,0.84747,0.0001,14.79657]
[1779315228248,36.56,77291.21,0.0,0.8481,0.0001,14.75742]
[1779315229255,36.56,77296.79,0.0,0.84867,0.0001,14.72167]
[1779315231269,36.56,77298.3,0.0,0.84882,0.0001,14.71214]
[1779315236305,36.57,77298.05,0.0,0.84878,0.0001,14.71456]
[1779315241372,36.57,77299.18,0.0,0.84888,0.0001,14.70808]
[1779315241339,36.57,77303.85,0.0,0.84936,0.0001,14.67829]
[1779315242020,36.57,77303.85,0.0,0.84936,0.0001,14.67829]
[1779315242346,36.57,77306.31,0.0,0.84961,0.0001,14.6627]
[1779315246376,36.57,77301.39,0.0,0.84909,0.0001,14.69531]
[1779315248390,36.57,77298.57,0.0,0.84879,0.0001,14.71406]
[1779315256445,36.58,77300.38,0.0,0.84895,0.0001,14.70387]
[1779315261481,36.58,77300.8,0.0,0.84898,0.0001,14.702]
[1779315266516,36.58,77300.07,0.0,0.8489,0.0001,14.70737]
[1779315271551,36.58,77306.45,0.0,0.84957,0.0001,14.6628]
[1779315276586,36.58,77307.85,0.0,0.8497,0.0001,14.65486]
[1779315281620,36.59,77306.48,0.0,0.84954,0.0001,14.66468]
[1779315286656,36.59,77305.48,0.0,0.84943,0.0001,14.67203]
[1779315291691,36.59,77305.28,0.0,0.84939,0.0001,14.67419]
[1779315293705,36.59,77308.69,0.0,0.84973,0.0001,14.65268]
[1779315298741,36.6,77307.0,0.0,0.84955,0.0001,14.66454]
[1779315303776,36.6,77308.19,0.0,0.84965,0.0001,14.65781]
[1779315308811,36.6,77308.39,0.0,0.84966,0.0001,14.65744]
[1779315315861,36.6,77307.79,0.0,0.84958,0.0001,14.66254]
[1779315323917,36.61,77307.34,0.0,0.84951,0.0001,14.66668]
[1779315328952,36.61,77312.93,0.0,0.85007,0.0001,14.63149]
[1779315331973,36.61,77318.58,0.0,0.85068,0.0001,14.59107]
[1779315338015,36.61,77318.25,0.0,0.85065,0.0001,14.59275]
[1779315342043,36.61,77313.53,0.0,0.85017,0.0001,14.62292]
[1779315347078,36.61,77313.6,0.0,0.85016,0.0001,14.62382]
[1779315352113,36.61,77313.69,0.0,0.85015,0.0001,14.62456]
[1779315357148,36.62,77313.48,0.0,0.85011,0.0001,14.62721]
[1779315363190,36.62,77314.55,0.0,0.85019,0.0001,14.62195]
[1779315368224,36.62,77312.76,0.0,0.84999,0.0001,14.63465]
[1779315373260,36.63,77309.83,0.0,0.84968,0.0001,14.6546]
[1779315374266,36.63,77306.46,0.0,0.84933,0.0001,14.67641]
[1779315380308,36.63,77308.64,0.0,0.84954,0.0001,14.66346]
[1779315382324,36.63,77314.32,0.0,0.85011,0.0001,14.62723]
[1779315387360,36.63,77316.38,0.0,0.85032,0.0001,14.61419]
[1779315392395,36.63,77317.7,0.0,0.85048,0.0001,14.60158]
[1779315396550,36.63,77317.63,0.0,0.85047,0.0001,14.60215]
[1779315396423,36.63,77314.91,0.0,0.8502,0.0001,14.61963]
[1779315397444,36.63,77307.06,0.0,0.8494,0.0001,14.66997]
[1779315398451,36.63,77290.29,0.0,0.84768,0.0001,14.77769]
[1779315399458,36.63,77285.88,0.0,0.84723,0.0001,14.80613]
[1779315400465,36.63,77282.37,0.0,0.84687,0.0001,14.82865]
[1779315401473,36.63,77277.72,0.0,0.84639,0.0001,14.85844]
[1779315404494,36.63,77269.27,0.0,0.84552,0.0001,14.91255]
[1779315406332,36.63,77266.92,0.0,0.84527,0.0001,14.92777]
[1779315406510,36.63,77272.69,0.0,0.84587,0.0001,14.89086]
[1779315407517,36.63,77278.07,0.0,0.84642,0.0001,14.85643]
[1779315408639,36.63,77278.6,0.0,0.84647,0.0001,14.85298]
[1779315410037,36.63,77278.83,0.0,0.8465,0.0001,14.8515]
[1779315410539,36.63,77279.17,0.0,0.84653,0.0001,14.84933]
[1779315412553,36.63,77283.8,0.0,0.84701,0.0001,14.81968]
[1779315414567,36.63,77287.1,0.0,0.84735,0.0001,14.79861]
[1779315419602,36.63,77285.44,0.0,0.84717,0.0001,14.80977]
[1779315424637,36.63,77285.57,0.0,0.84718,0.0001,14.80934]
[1779315429672,36.63,77286.17,0.0,0.84723,0.0001,14.80593]
[1779315434707,36.64,77284.79,0.0,0.84708,0.0001,14.81523]
[1779315435714,36.64,77277.69,0.0,0.84635,0.0001,14.86081]
[1779315439742,36.64,77275.04,0.0,0.84608,0.0001,14.87785]
[1779315441756,36.64,77264.41,0.0,0.84497,0.0001,14.94606]
[1779315442763,36.64,77261.19,0.0,0.84464,0.0001,14.96661]
[1779315445600,36.64,77261.81,0.0,0.84471,0.0001,14.96253]
[1779315445784,36.64,77254.12,0.0,0.84391,0.0001,15.01199]
[1779315447797,36.64,77250.59,0.0,0.84354,0.0001,15.03468]
[1779315448805,36.64,77246.85,0.0,0.84314,0.0001,15.05881]
[1779315453840,36.64,77248.31,0.0,0.84332,0.0001,15.04574]
[1779315456861,36.64,77252.68,0.0,0.84377,0.0001,15.01816]
[1779315461896,36.64,77252.56,0.0,0.84374,0.0001,15.01979]
[1779315466931,36.64,77252.3,0.0,0.8437,0.0001,15.02232]
[1779315471966,36.65,77263.04,0.0,0.84481,0.0001,14.95415]
[1779315473531,36.65,77263.04,0.0,0.84481,0.0001,14.95415]
[1779315473622,36.65,77262.88,0.0,0.84479,0.0001,14.95523]
[1779315478649,36.65,77262.47,0.0,0.84475,0.0001,14.95811]
[1779315484056,36.65,77260.4,0.0,0.84453,0.0001,14.97165]
[1779315489091,36.65,77259.73,0.0,0.84445,0.0001,14.97612]
[1779315492027,36.65,77259.62,0.0,0.84443,0.0001,14.97732]
[1779315497147,36.65,77252.93,0.0,0.84371,0.0001,15.02166]
[1779315498154,36.65,77245.32,0.0,0.84292,0.0001,15.0706]
[1779315499161,36.65,77242.41,0.0,0.84261,0.0001,15.08936]
[1779315504196,36.65,77246.14,0.0,0.84299,0.0001,15.06594]
[1779315508224,36.66,77242.65,0.0,0.84262,0.0001,15.08873]
[1779315510238,36.66,77237.81,0.0,0.84211,0.0001,15.11989]
[1779315511245,36.66,77224.59,0.0,0.84075,0.00011,15.20028]
[1779315512253,36.66,77220.75,0.0,0.84035,0.00011,15.22484]
[1779315513259,36.66,77221.77,0.0,0.84045,0.00011,15.21845]
[1779315514352,36.66,77221.77,0.0,0.84045,0.00011,15.21845]
[1779315514403,36.66,77221.77,0.0,0.84045,0.00011,15.21845]
[1779315514521,36.66,77221.77,0.0,0.84045,0.00011,15.21845]
[1779315514525,36.66,77221.77,0.0,0.84045,0.00011,15.2186]
[1779315520308,36.66,77221.67,0.0,0.84044,0.00011,15.21952]
[1779315522321,36.66,77226.17,0.0,0.84091,0.00011,15.19058]
[1779315523329,36.66,77227.35,0.0,0.84104,0.00011,15.18301]
[1779315524336,36.66,77226.86,0.0,0.84099,0.00011,15.18614]
[1779315529371,36.66,77226.42,0.0,0.84094,0.00011,15.18886]
[1779315530378,36.66,77222.73,0.0,0.84055,0.00011,15.21246]
[1779315531386,36.66,77219.11,0.0,0.84017,0.00011,15.23558]
[1779315532393,36.66,77217.08,0.0,0.83996,0.00011,15.24849]
[1779315536422,36.66,77215.5,0.0,0.83979,0.00011,15.25859]
[1779315537428,36.66,77214.7,0.0,0.8397,0.00011,15.26386]
[1779315538436,36.66,77213.41,0.0,0.83956,0.00011,15.27226]
[1779315538847,36.66,77213.41,0.0,0.83956,0.00011,15.27226]
[1779315539442,36.66,77205.67,0.0,0.83874,0.00011,15.32195]
[1779315541457,36.66,77199.95,0.0,0.83813,0.00011,15.35867]
[1779315542026,36.66,77199.95,0.0,0.83813,0.00011,15.35867]
[1779315543471,36.66,77206.81,0.0,0.83886,0.00011,15.31482]
[1779315545484,36.66,77210.97,0.0,0.8393,0.00011,15.28836]
[1779315546420,36.66,77210.97,0.0,0.8393,0.00011,15.28836]
[1779315546472,36.66,77210.97,0.0,0.8393,0.00011,15.28836]
[1779315546519,36.66,77210.97,0.0,0.8393,0.00011,15.28836]
[1779315551527,36.66,77205.97,0.0,0.83875,0.00011,15.32117]
[1779315552576,36.66,77205.97,0.0,0.83875,0.00011,15.32117]
[1779315552592,36.66,77205.97,0.0,0.83875,0.00011,15.32117]
[1779315552770,36.66,77204.77,0.0,0.83862,0.00011,15.32895]
[1779315555555,36.66,77199.09,0.0,0.83801,0.00011,15.36553]
[1779315556096,36.66,77199.09,0.0,0.83801,0.00011,15.36553]
[1779315556147,36.66,77199.09,0.0,0.83801,0.00011,15.36553]
[1779315556268,36.66,77199.09,0.0,0.83801,0.00011,15.36553]
[1779315560859,36.66,77198.73,0.0,0.83797,0.00011,15.36809]
[1779315560910,36.66,77198.73,0.0,0.83797,0.00011,15.36809]
[1779315561021,36.66,77198.73,0.0,0.83797,0.00011,15.36809]
[1779315561598,36.66,77192.4,0.0,0.83729,0.00011,15.40867]
[1779315562642,36.66,77192.4,0.0,0.83729,0.00011,15.40867]
[1779315563702,36.66,77191.36,0.0,0.83718,0.00011,15.41537]
[1779315564172,36.66,77189.09,0.0,0.83694,0.00011,15.42989]
[1779315565234,36.66,77188.28,0.0,0.83685,0.00011,15.43511]
[1779315565626,36.66,77184.12,0.0,0.8364,0.00011,15.46173]
[1779315568387,36.66,77182.52,0.0,0.83623,0.00011,15.47194]
[1779315568438,36.66,77182.52,0.0,0.83623,0.00011,15.47194]
[1779315568520,36.66,77182.52,0.0,0.83623,0.00011,15.47194]
[1779315571679,36.66,77176.64,0.0,0.83563,0.00011,15.50533]
[1779315574222,36.66,77179.13,0.0,0.8359,0.00011,15.4894]
[1779315574248,36.66,77179.13,0.0,0.8359,0.00011,15.4894]
[1779315574269,36.66,77179.13,0.0,0.8359,0.00011,15.4894]
[1779315579728,36.66,77176.28,0.0,0.83559,0.00011,15.50771]
[1779315581136,36.66,77175.61,0.0,0.83552,0.00011,15.51204]
[1779315581181,36.66,77175.61,0.0,0.83552,0.00011,15.51204]
[1779315581271,36.66,77175.61,0.0,0.83552,0.00011,15.51204]
[1779315583756,36.66,77179.64,0.0,0.83595,0.00011,15.48635]
[1779315588708,36.66,77181.64,0.0,0.83616,0.00011,15.47381]
[1779315588713,36.66,77181.64,0.0,0.83616,0.00011,15.47381]
[1779315588775,36.66,77181.73,0.0,0.83617,0.00011,15.47327]
[1779315594631,36.66,77179.14,0.0,0.83589,0.00011,15.49001]
[1779315594693,36.66,77179.14,0.0,0.83589,0.00011,15.49001]
[1779315594775,36.66,77179.15,0.0,0.83589,0.00011,15.49001]
[1779315599869,36.66,77177.56,0.0,0.83571,0.00011,15.50031]
[1779315600890,36.66,77177.56,0.0,0.83571,0.00011,15.50031]
[1779315600909,36.66,77177.56,0.0,0.83571,0.00011,15.50031]
[1779315601026,36.66,77177.56,0.0,0.83571,0.00011,15.50031]
[1779315601759,36.66,77174.63,0.0,0.8354,0.00011,15.51907]
[1779315602891,36.66,77170.45,0.0,0.83495,0.00011,15.54585]
[1779315604615,36.66,77170.45,0.0,0.83495,0.00011,15.54585]
[1779315604700,36.66,77170.45,0.0,0.83495,0.00011,15.54585]
[1779315604777,36.66,77170.45,0.0,0.83495,0.00011,15.54585]
[1779315605577,36.66,77168.48,0.0,0.83473,0.00011,15.55847]
[1779315605775,36.66,77168.48,0.0,0.83473,0.00011,15.55847]
[1779315605674,36.66,77165.18,0.0,0.83437,0.00011,15.57975]
[1779315610947,36.67,77165.14,0.0,0.83435,0.00011,15.58092]
[1779315613145,36.67,77165.03,0.0,0.83434,0.00011,15.58177]
[1779315613197,36.67,77165.03,0.0,0.83434,0.00011,15.58177]
[1779315613275,36.67,77165.03,0.0,0.83434,0.00011,15.58177]
[1779315617668,36.67,77164.4,0.0,0.83426,0.00011,15.58637]
[1779315617717,36.67,77164.4,0.0,0.83426,0.00011,15.58637]
[1779315617771,36.67,77164.4,0.0,0.83426,0.00011,15.58637]
[1779315617717,36.67,77167.77,0.0,0.83462,0.00011,15.56497]
[1779315622025,36.67,77175.1,0.0,0.83541,0.00011,15.51853]
[1779315623463,36.67,77175.1,0.0,0.83541,0.00011,15.51853]
[1779315623527,36.67,77175.1,0.0,0.83541,0.00011,15.51853]
[1779315623698,36.67,77175.1,0.0,0.83541,0.00011,15.51853]
[1779315623737,36.67,77180.01,0.0,0.83594,0.00011,15.48711]
[1779315624121,36.67,77180.01,0.0,0.83594,0.00011,15.48711]
[1779315624221,36.67,77180.01,0.0,0.83594,0.00011,15.48711]
[1779315624318,36.67,77185.57,0.0,0.83654,0.00011,15.45158]
[1779315625046,36.67,77181.62,0.0,0.83611,0.00011,15.47691]
[1779315626052,36.67,77178.62,0.0,0.83579,0.00011,15.49613]
[1779315628109,36.67,77178.48,0.0,0.83577,0.00011,15.49704]
[1779315628275,36.67,77178.48,0.0,0.83577,0.00011,15.49704]
[1779315628319,36.67,77178.48,0.0,0.83577,0.00011,15.49704]
[1779315628524,36.67,77178.48,0.0,0.83577,0.00011,15.49704]
[1779315628624,36.67,77174.12,0.0,0.8353,0.00011,15.52493]
[1779315633290,36.67,77172.22,0.0,0.83513,0.00011,15.53266]
[1779315633342,36.67,77172.22,0.0,0.83513,0.00011,15.53266]
[1779315633522,36.67,77172.22,0.0,0.83513,0.00011,15.53266]
[1779315639605,36.67,77173.09,0.0,0.83523,0.00011,15.52691]
[1779315639657,36.67,77173.09,0.0,0.83523,0.00011,15.52691]
[1779315639773,36.67,77173.09,0.0,0.83523,0.00011,15.52691]
[1779315645187,36.67,77170.85,0.0,0.83499,0.00011,15.54116]
[1779315646246,36.67,77170.85,0.0,0.83499,0.00011,15.54116]
[1779315646258,36.67,77170.85,0.0,0.83499,0.00011,15.54116]
[1779315646269,36.67,77170.85,0.0,0.83499,0.00011,15.54116]
[1779315648208,36.67,77167.29,0.0,0.8346,0.00011,15.56382]
[1779315651229,36.67,77162.07,0.0,0.83404,0.00011,15.59696]
[1779315653906,36.67,77161.61,0.0,0.83399,0.00011,15.59979]
[1779315653916,36.67,77161.61,0.0,0.83399,0.00011,15.59979]
[1779315654022,36.67,77161.61,0.0,0.83399,0.00011,15.59979]
[1779315660291,36.67,77162.36,0.0,0.83406,0.00011,15.5956]
[1779315665327,36.67,77161.69,0.0,0.83399,0.00011,15.59985]
[1779315669355,36.67,77169.66,0.0,0.83486,0.00011,15.54893]
[1779315670365,36.67,77169.66,0.0,0.83486,0.00011,15.54893]
[1779315670416,36.67,77169.66,0.0,0.83486,0.00011,15.54893]
[1779315670525,36.67,77169.66,0.0,0.83486,0.00011,15.54893]
[1779315673908,36.67,77165.38,0.0,0.83439,0.00011,15.57614]
[1779315674014,36.67,77165.38,0.0,0.83439,0.00011,15.57614]
[1779315674271,36.67,77165.38,0.0,0.83439,0.00011,15.57614]
[1779315674390,36.67,77162.67,0.0,0.8341,0.00011,15.59336]
[1779315679426,36.67,77161.09,0.0,0.83394,0.00011,15.60303]
[1779315680346,36.67,77161.09,0.0,0.83394,0.00011,15.60303]
[1779315680397,36.67,77161.09,0.0,0.83394,0.00011,15.60303]
[1779315680520,36.67,77161.09,0.0,0.83394,0.00011,15.60303]
[1779315686044,36.67,77159.62,0.0,0.83378,0.00011,15.6125]
[1779315686096,36.67,77159.62,0.0,0.83378,0.00011,15.6125]
[1779315686270,36.67,77159.62,0.0,0.83378,0.00011,15.6125]
[1779315689494,36.67,77164.71,0.0,0.83432,0.00011,15.5804]
[1779315690856,36.67,77164.71,0.0,0.83432,0.00011,15.5804]
[1779315690909,36.67,77166.5,0.0,0.83451,0.00011,15.56911]
[1779315691024,36.67,77166.5,0.0,0.83451,0.00011,15.56911]
[1779315691509,36.67,77170.35,0.0,0.83497,0.00011,15.54011]
[1779315694530,36.67,77175.88,0.0,0.83556,0.00011,15.50482]
[1779315695542,36.67,77186.54,0.0,0.83671,0.00011,15.43671]
[1779315696549,36.67,77196.35,0.0,0.83776,0.00011,15.37405]
[1779315697556,36.67,77202.12,0.0,0.83837,0.00011,15.33731]
[1779315699570,36.67,77204.95,0.0,0.83867,0.00011,15.31968]
[1779315700577,36.67,77211.59,0.0,0.83937,0.00011,15.27744]
[1779315702104,36.67,77212.88,0.0,0.8395,0.00011,15.26928]
[1779315702152,36.67,77212.88,0.0,0.8395,0.00011,15.26928]
[1779315702270,36.67,77212.88,0.0,0.8395,0.00011,15.26928]
[1779315702505,36.67,77212.88,0.0,0.8395,0.00011,15.26928]
[1779315702591,36.67,77208.08,0.0,0.83899,0.00011,15.30011]
[1779315705268,36.67,77208.64,0.0,0.83905,0.00011,15.29668]
[1779315709640,36.67,77213.81,0.0,0.83959,0.00011,15.26406]
[1779315711115,36.68,77215.54,0.0,0.83977,0.00011,15.25311]
[1779315711167,36.68,77215.54,0.0,0.83977,0.00011,15.25311]
[1779315711453,36.68,77215.54,0.0,0.83977,0.00011,15.25311]
[1779315711773,36.68,77215.54,0.0,0.83977,0.00011,15.25311]
[1779315711776,36.68,77219.71,0.0,0.84021,0.00011,15.22656]
[1779315712662,36.68,77222.58,0.0,0.84051,0.00011,15.20836]
[1779315716690,36.68,77226.96,0.0,0.84096,0.00011,15.18116]
[1779315719716,36.68,77231.89,0.0,0.84147,0.00011,15.15029]
[1779315721098,36.68,77233.28,0.0,0.84161,0.00011,15.14166]
[1779315721149,36.68,77233.28,0.0,0.84161,0.00011,15.14166]
[1779315721272,36.68,77233.28,0.0,0.84161,0.00011,15.14166]
[1779315726765,36.68,77233.17,0.0,0.84157,0.00011,15.14402]
[1779315727631,36.68,77233.17,0.0,0.84157,0.00011,15.14402]
[1779315727651,36.68,77233.17,0.0,0.84157,0.00011,15.14402]
[1779315729270,36.69,77233.33,0.0,0.84158,0.00011,15.14352]
[1779315734825,36.69,77231.86,0.0,0.84141,0.00011,15.15387]
[1779315739849,36.69,77233.57,0.0,0.84159,0.00011,15.14326]
[1779315744894,36.69,77229.68,0.0,0.84117,0.00011,15.1683]
[1779315749930,36.69,77235.69,0.0,0.84181,0.00011,15.1298]
[1779315754965,36.69,77232.91,0.0,0.84155,0.00011,15.14348]
[1779315760000,36.69,77229.85,0.0,0.84122,0.00011,15.16312]
[1779315762016,36.69,77223.45,0.0,0.84055,0.00011,15.20404]
[1779315767050,36.69,77221.17,0.0,0.84031,0.00011,15.21822]
[1779315772087,36.69,77221.56,0.0,0.84036,0.00011,15.2153]
[1779315775109,36.69,77218.25,0.0,0.84002,0.00011,15.2362]
[1779315780164,36.69,77217.54,0.0,0.83994,0.00011,15.2405]
[1779315785199,36.69,77215.99,0.0,0.83978,0.00011,15.25035]
[1779315787212,36.69,77219.87,0.0,0.84019,0.00011,15.2255]
[1779315792248,36.69,77219.98,0.0,0.84021,0.00011,15.22446]
[1779315797282,36.68,77218.73,0.0,0.84009,0.00011,15.23197]
[1779315802318,36.68,77219.27,0.0,0.84015,0.00011,15.22803]
[1779315804331,36.68,77221.94,0.0,0.84044,0.00011,15.21075]
[1779315805338,36.68,77227.95,0.0,0.84107,0.00011,15.17222]
[1779315806345,36.68,77231.95,0.0,0.84149,0.00011,15.14661]
[1779315810374,36.68,77236.74,0.0,0.842,0.00011,15.11606]
[1779315815409,36.68,77233.07,0.0,0.84164,0.00011,15.13558]
[1779315818430,36.68,77229.87,0.0,0.8413,0.00011,15.15615]
[1779315823465,36.68,77231.56,0.0,0.84148,0.00011,15.14538]
[1779315826486,36.68,77237.25,0.0,0.84207,0.0001,15.10903]
[1779315830513,36.68,77234.62,0.0,0.84179,0.00011,15.12611]
[1779315835549,36.68,77234.31,0.0,0.84176,0.00011,15.12826]
[1779315841592,36.69,77235.91,0.0,0.84192,0.00011,15.11821]
[1779315846631,36.69,77235.59,0.0,0.84189,0.00011,15.1205]
[1779315851666,36.69,77240.21,0.0,0.84237,0.0001,15.09115]
[1779315852673,36.69,77247.71,0.0,0.84315,0.0001,15.04322]
[1779315853680,36.69,77250.89,0.0,0.84348,0.0001,15.0228]
[1779315858715,36.69,77258.58,0.0,0.84429,0.0001,14.97323]
[1779315860729,36.68,77264.99,0.0,0.84496,0.0001,14.93187]
[1779315862743,36.68,77272.0,0.0,0.84569,0.0001,14.88678]
[1779315863749,36.68,77275.46,0.0,0.84605,0.0001,14.86458]
[1779315868785,36.68,77273.06,0.0,0.8458,0.0001,14.87986]
[1779315871694,36.68,77274.01,0.0,0.8459,0.0001,14.87371]
[1779315871806,36.68,77277.98,0.0,0.84635,0.0001,14.84395]
[1779315875834,36.68,77282.26,0.0,0.84678,0.0001,14.81666]
[1779315880869,36.68,77281.43,0.0,0.84669,0.0001,14.8223]
[1779315882883,36.69,77286.0,0.0,0.84716,0.0001,14.79317]
[1779315885904,36.69,77288.69,0.0,0.84743,0.0001,14.7763]
[1779315887918,36.69,77292.49,0.0,0.84782,0.0001,14.75224]
[1779315892954,36.69,77295.37,0.0,0.84812,0.0001,14.73355]
[1779315893960,36.69,77292.65,0.0,0.84784,0.0001,14.75091]
[1779315898995,36.69,77292.01,0.0,0.84777,0.0001,14.7552]
[1779315901010,36.69,77287.94,0.0,0.84735,0.0001,14.78117]
[1779315902017,36.69,77281.69,0.0,0.84671,0.0001,14.82133]
[1779315904035,36.69,77280.21,0.0,0.84656,0.0001,14.83098]
[1779315905669,36.69,77280.25,0.0,0.84656,0.0001,14.83077]
[1779315910077,36.69,77283.2,0.0,0.84686,0.0001,14.81215]
[1779315912091,36.69,77287.86,0.0,0.84733,0.0001,14.78248]
[1779315913098,36.69,77291.15,0.0,0.84767,0.0001,14.76152]
[1779315914105,36.69,77294.08,0.0,0.84797,0.0001,14.74289]
[1779315915112,36.69,77297.46,0.0,0.84831,0.0001,14.72141]
[1779315919140,36.69,77293.77,0.0,0.84792,0.0001,14.74604]
[1779315924175,36.69,77292.26,0.0,0.84775,0.0001,14.75651]
[1779315929209,36.7,77292.01,0.0,0.84771,0.0001,14.75884]
[1779315934245,36.7,77288.11,0.0,0.84734,0.0001,14.78014]
[1779315937267,36.7,77295.53,0.0,0.84809,0.0001,14.73298]
[1779315942301,36.7,77295.37,0.0,0.84806,0.0001,14.73481]
[1779315947337,36.7,77293.35,0.0,0.84785,0.0001,14.74856]
[1779315952372,36.7,77292.94,0.0,0.84779,0.0001,14.75187]
[1779315960428,36.71,77289.37,0.0,0.84741,0.0001,14.77573]
[1779315961435,36.71,77292.71,0.0,0.84775,0.0001,14.75446]
[1779315969494,36.71,77294.24,0.0,0.84789,0.0001,14.7458]
[1779315973522,36.71,77298.37,0.0,0.8483,0.0001,14.71995]
[1779315978557,36.71,77306.15,0.0,0.84909,0.0001,14.67091]
[1779315980571,36.71,77309.08,0.0,0.84938,0.0001,14.65217]
[1779315983592,36.71,77331.93,0.0,0.8517,0.0001,14.50597]
[1779315984604,36.71,77338.22,0.0,0.85233,0.0001,14.46579]
[1779315985610,36.71,77334.11,0.0,0.85191,0.0001,14.49214]
[1779315986617,36.71,77331.31,0.0,0.85163,0.0001,14.51008]
[1779315987757,36.71,77331.31,0.0,0.85163,0.0001,14.51008]
[1779315987809,36.71,77331.31,0.0,0.85163,0.0001,14.51008]
[1779315993669,36.71,77331.88,0.0,0.85172,0.0001,14.50227]
[1779315994676,36.71,77335.34,0.0,0.85207,0.0001,14.48018]
[1779315999711,36.71,77335.27,0.0,0.85206,0.0001,14.48095]
[1779316000718,36.71,77337.61,0.0,0.85229,0.0001,14.46605]
[1779316005752,36.71,77338.43,0.0,0.85237,0.0001,14.46118]
[1779316010790,36.71,77338.6,0.0,0.85238,0.0001,14.46048]
[1779316015825,36.72,77337.75,0.0,0.85229,0.0001,14.46629]
[1779316020860,36.72,77337.49,0.0,0.85226,0.0001,14.46825]
[1779316025895,36.72,77336.69,0.0,0.85217,0.0001,14.47364]
[1779316029923,36.72,77333.63,0.0,0.85186,0.0001,14.49337]
[1779316036972,36.72,77334.2,0.0,0.85192,0.0001,14.48989]
[1779316042007,36.72,77335.68,0.0,0.85206,0.0001,14.48059]
[1779316047042,36.72,77334.39,0.0,0.85193,0.0001,14.48898]
[1779316051070,36.72,77331.91,0.0,0.85171,0.0001,14.50057]
[1779316057111,36.72,77332.38,0.0,0.85176,0.0001,14.49761]
[1779316062147,36.72,77332.99,0.0,0.85182,0.0001,14.49379]
[1779316065173,36.72,77340.41,0.0,0.85256,0.0001,14.44644]
[1779316066180,36.72,77345.97,0.0,0.85312,0.0001,14.41095]
[1779316069201,36.72,77346.11,0.0,0.85313,0.0001,14.41041]
[1779316074235,36.72,77344.99,0.0,0.85301,0.0001,14.41821]
[1779316079271,36.72,77346.26,0.0,0.85312,0.0001,14.4107]
[1779316084306,36.72,77345.18,0.0,0.85303,0.0001,14.41697]
[1779316090245,36.72,77345.15,0.0,0.85303,0.0001,14.41691]
[1779316090742,36.72,77345.15,0.0,0.85303,0.0001,14.41691]
[1779316090802,36.72,77346.51,0.0,0.85317,0.0001,14.40771]
[1779316092365,36.72,77353.07,0.0,0.85383,0.0001,14.36562]
[1779316094271,36.72,77353.07,0.0,0.85383,0.0001,14.36562]
[1779316094280,36.72,77353.07,0.0,0.85383,0.0001,14.36562]
[1779316093546,36.72,77360.98,0.0,0.85462,0.0001,14.31485]
[1779316094521,36.72,77360.98,0.0,0.85462,0.0001,14.31485]
[1779316094622,36.72,77361.74,0.0,0.85469,0.0001,14.31002]
[1779316100421,36.72,77361.35,0.0,0.85465,0.0001,14.31269]
[1779316108476,36.72,77360.89,0.0,0.85461,0.0001,14.31561]
[1779316111323,36.72,77361.17,0.0,0.85463,0.0001,14.3138]
[1779316111374,36.72,77361.17,0.0,0.85463,0.0001,14.3138]
[1779316111519,36.72,77361.17,0.0,0.85463,0.0001,14.3138]
[1779316111620,36.72,77361.17,0.0,0.85467,0.0001,14.30947]
[1779316117540,36.72,77360.49,0.0,0.8546,0.0001,14.31381]
[1779316122574,36.72,77361.1,0.0,0.85466,0.0001,14.30996]
[1779316128617,36.72,77361.04,0.0,0.85465,0.0001,14.31044]
[1779316129624,36.72,77377.19,0.0,0.85625,0.0001,14.20722]
[1779316131048,36.72,77377.19,0.0,0.85625,0.0001,14.20722]
[1779316131053,36.72,77381.83,0.0,0.85671,0.0001,14.17762]
[1779316133522,36.72,77381.8,0.0,0.8567,0.0001,14.17788]
[1779316134094,36.72,77381.8,0.0,0.8567,0.0001,14.17788]
[1779316134269,36.72,77381.8,0.0,0.8567,0.0001,14.17788]
[1779316134122,36.72,77381.61,0.0,0.85668,0.0001,14.17913]
[1779316139694,36.72,77374.46,0.0,0.85598,0.0001,14.22492]
[1779316142910,36.72,77371.07,0.0,0.85564,0.0001,14.24647]
[1779316142982,36.72,77371.07,0.0,0.85564,0.0001,14.24647]
[1779316143023,36.72,77371.07,0.0,0.85564,0.0001,14.24647]
[1779316143083,36.72,77371.78,0.0,0.85572,0.0001,14.24188]
[1779316147750,36.72,77363.98,0.0,0.85494,0.0001,14.29223]
[1779316152487,36.72,77360.52,0.0,0.85459,0.0001,14.31446]
[1779316152521,36.72,77360.52,0.0,0.85459,0.0001,14.31446]
[1779316152539,36.72,77360.52,0.0,0.85459,0.0001,14.31446]
[1779316152589,36.72,77360.52,0.0,0.85459,0.0001,14.31454]
[1779316156684,36.72,77360.22,0.0,0.85456,0.0001,14.31649]
[1779316156769,36.72,77360.22,0.0,0.85456,0.0001,14.31649]
[1779316156814,36.72,77359.93,0.0,0.85453,0.0001,14.31848]
[1779316163863,36.72,77360.22,0.0,0.85455,0.0001,14.31697]
[1779316167467,36.72,77360.88,0.0,0.85461,0.0001,14.31296]
[1779316168027,36.72,77360.88,0.0,0.85461,0.0001,14.31296]
[1779316168073,36.72,77360.88,0.0,0.85461,0.0001,14.31296]
[1779316168274,36.72,77360.88,0.0,0.85461,0.0001,14.31296]
[1779316168120,36.72,77360.1,0.0,0.85454,0.0001,14.31801]
[1779316169525,36.72,77360.09,0.0,0.85453,0.0001,14.31814]
[1779316175871,36.72,77359.3,0.0,0.85449,0.0001,14.31912]
[1779316175976,36.72,77359.3,0.0,0.85449,0.0001,14.31912]
[1779316176027,36.72,77359.3,0.0,0.85449,0.0001,14.31912]
[1779316176076,36.72,77365.34,0.0,0.85508,0.0001,14.28077]
[1779316180981,36.73,77359.87,0.0,0.85453,0.0001,14.31633]
[1779316181668,36.73,77359.87,0.0,0.85453,0.0001,14.31633]
[1779316181773,36.73,77359.87,0.0,0.85453,0.0001,14.31633]
[1779316181810,36.73,77359.87,0.0,0.85453,0.0001,14.31633]
[1779316181935,36.73,77359.87,0.0,0.85453,0.0001,14.31633]
[1779316182021,36.73,77359.87,0.0,0.85453,0.0001,14.31633]
[1779316182120,36.73,77361.66,0.0,0.85471,0.0001,14.30498]
[1779316182996,36.73,77366.79,0.0,0.85522,0.0001,14.27214]
[1779316188031,36.73,77366.09,0.0,0.85515,0.0001,14.27633]
[1779316193234,36.72,77365.6,0.0,0.85511,0.0001,14.2792]
[1779316194850,36.72,77365.31,0.0,0.85508,0.0001,14.28091]
[1779316195025,36.72,77365.31,0.0,0.85508,0.0001,14.28091]
[1779316195121,36.72,77365.31,0.0,0.85508,0.0001,14.28084]
[1779316195520,36.72,77365.31,0.0,0.85508,0.0001,14.28084]
[1779316201123,36.72,77366.06,0.0,0.85516,0.0001,14.27564]
[1779316203137,36.72,77370.66,0.0,0.85562,0.0001,14.24615]
[1779316204146,36.72,77397.04,0.0,0.85821,0.0001,14.07788]
[1779316205199,36.72,77397.04,0.0,0.85821,0.0001,14.07788]
[1779316205288,36.73,77412.04,0.0,0.85963,0.0001,13.98438]
[1779316206176,36.73,77414.03,0.0,0.85982,0.0001,13.9718]
[1779316207850,36.73,77416.73,0.0,0.86008,0.0001,13.95472]
[1779316209342,36.73,77416.72,0.0,0.86008,0.0001,13.95491]
[1779316209389,36.73,77416.72,0.0,0.86008,0.0001,13.95491]
[1779316209521,36.73,77416.72,0.0,0.86008,0.0001,13.95491]
[1779316210205,36.73,77417.11,0.0,0.86011,0.0001,13.95317]
[1779316215241,36.73,77416.46,0.0,0.86003,0.0001,13.95821]
[1779316220276,36.74,77409.09,0.0,0.85926,0.0001,14.00907]
[1779316222290,36.74,77402.15,0.0,0.85858,0.0001,14.05336]
[1779316227324,36.74,77408.41,0.0,0.85918,0.0001,14.01447]
[1779316228765,36.74,77410.09,0.0,0.85934,0.0001,14.00379]
[1779316228837,36.74,77410.09,0.0,0.85934,0.0001,14.00379]
[1779316229025,36.74,77410.09,0.0,0.85934,0.0001,14.00379]
[1779316229339,36.74,77405.91,0.0,0.85893,0.0001,14.03045]
[1779316234374,36.74,77406.72,0.0,0.85904,0.0001,14.02128]
[1779316235584,36.75,77408.94,0.0,0.85925,0.0001,14.00734]
[1779316235637,36.75,77408.94,0.0,0.85925,0.0001,14.00734]
[1779316235772,36.75,77408.94,0.0,0.85925,0.0001,14.00734]
[1779316236387,36.75,77408.98,0.0,0.85926,0.0001,14.0073]
[1779316241423,36.75,77407.94,0.0,0.85916,0.0001,14.01384]
[1779316242118,36.75,77407.94,0.0,0.85916,0.0001,14.01384]
[1779316242170,36.75,77407.94,0.0,0.85916,0.0001,14.01384]
[1779316242273,36.75,77407.94,0.0,0.85916,0.0001,14.01384]
[1779316242430,36.75,77408.01,0.0,0.85916,0.0001,14.01337]
[1779316247465,36.75,77407.3,0.0,0.8591,0.0001,14.01773]
[1779316251390,36.74,77407.55,0.0,0.85912,0.0001,14.01602]
[1779316251398,36.74,77407.55,0.0,0.85912,0.0001,14.01602]
[1779316251520,36.74,77408.2,0.0,0.85919,0.0001,14.01184]
[1779316251611,36.74,77408.02,0.0,0.85917,0.0001,14.01295]
[1779316252464,36.74,77408.02,0.0,0.85917,0.0001,14.01295]
[1779316252525,36.74,77408.02,0.0,0.85917,0.0001,14.01295]
[1779316252565,36.74,77413.55,0.0,0.85971,0.0001,13.97753]
[1779316254514,36.74,77417.71,0.0,0.86011,0.0001,13.95073]
[1779316259549,36.74,77417.48,0.0,0.8601,0.0001,13.95152]
[1779316264584,36.74,77417.97,0.0,0.86016,0.0001,13.94777]
[1779316271633,36.74,77418.0,0.0,0.86018,0.0001,13.94669]
[1779316276668,36.74,77424.68,0.0,0.86083,0.0001,13.90357]
[1779316278012,36.74,77424.68,0.0,0.86083,0.0001,13.90357]
[1779316278019,36.74,77424.68,0.0,0.86083,0.0001,13.90357]
[1779316279532,36.74,77427.19,0.0,0.86107,0.0001,13.8875]
[1779316279990,36.74,77427.19,0.0,0.86107,0.0001,13.8875]
[1779316280049,36.74,77427.19,0.0,0.86107,0.0001,13.8875]
[1779316280078,36.74,77427.19,0.0,0.86107,0.0001,13.8875]
[1779316280143,36.74,77427.22,0.0,0.86107,0.0001,13.88726]
[1779316281303,36.74,77427.22,0.0,0.86107,0.0001,13.88726]
[1779316281371,36.74,77427.35,0.0,0.86109,0.0001,13.8864]
[1779316281520,36.74,77427.35,0.0,0.86109,0.0001,13.8864]
[1779316285733,36.74,77434.51,0.0,0.86178,0.0001,13.84069]
[1779316286742,36.74,77429.9,0.0,0.86133,0.0001,13.87002]
[1779316288336,36.74,77418.86,0.0,0.86027,0.0001,13.94023]
[1779316288755,36.74,77411.25,0.0,0.85954,0.0001,13.98854]
[1779316289762,36.74,77401.63,0.0,0.8586,0.0001,14.05004]
[1779316290769,36.74,77398.51,0.0,0.8583,0.0001,14.07006]
[1779316292783,36.74,77393.51,0.0,0.85784,0.0001,14.0979]
[1779316293723,36.74,77393.51,0.0,0.85784,0.0001,14.0979]
[1779316293766,36.74,77393.51,0.0,0.85784,0.0001,14.0979]
[1779316294019,36.74,77393.51,0.0,0.85784,0.0001,14.0979]
[1779316294120,36.74,77393.63,0.0,0.85785,0.0001,14.09726]
[1779316299832,36.74,77395.38,0.0,0.85801,0.0001,14.08696]
[1779316303353,36.74,77395.08,0.0,0.85797,0.0001,14.08917]
[1779316303453,36.74,77394.23,0.0,0.85789,0.0001,14.09473]
[1779316303521,36.74,77394.23,0.0,0.85789,0.0001,14.09473]
[1779316305874,36.74,77388.1,0.0,0.85728,0.0001,14.1342]
[1779316309902,36.74,77393.96,0.0,0.85785,0.0001,14.09716]
[1779316311815,36.74,77394.21,0.0,0.85787,0.0001,14.09569]
[1779316311863,36.74,77394.21,0.0,0.85787,0.0001,14.09569]
[1779316312022,36.74,77394.21,0.0,0.85787,0.0001,14.09569]
[1779316312026,36.74,77395.92,0.0,0.85804,0.0001,14.08492]
[1779316319973,36.75,77393.61,0.0,0.8578,0.0001,14.10068]
[1779316321245,36.75,77393.61,0.0,0.8578,0.0001,14.10068]
[1779316321271,36.75,77393.61,0.0,0.8578,0.0001,14.10068]
[1779316321301,36.75,77386.93,0.0,0.85714,0.0001,14.14335]
[1779316321527,36.75,77386.93,0.0,0.85714,0.0001,14.14335]
[1779316321838,36.75,77386.93,0.0,0.85714,0.0001,14.14335]
[1779316322029,36.75,77386.93,0.0,0.85714,0.0001,14.14335]
[1779316322103,36.75,77385.98,0.0,0.85705,0.0001,14.14946]
[1779316325561,36.75,77386.35,0.0,0.85708,0.0001,14.1472]
[1779316326783,36.75,77385.57,0.0,0.85701,0.0001,14.15221]
[1779316327329,36.75,77385.57,0.0,0.85701,0.0001,14.15221]
[1779316327337,36.75,77385.53,0.0,0.857,0.0001,14.15249]
[1779316327899,36.75,77385.53,0.0,0.857,0.0001,14.15249]
[1779316328020,36.75,77385.53,0.0,0.857,0.0001,14.15249]
[1779316328486,36.75,77385.53,0.0,0.857,0.0001,14.15249]
[1779316328031,36.75,77381.77,0.0,0.85663,0.0001,14.17648]
[1779316328524,36.75,77381.77,0.0,0.85663,0.0001,14.17648]
[1779316335080,36.75,77380.69,0.0,0.85653,0.0001,14.18323]
[1779316337204,36.75,77376.03,0.0,0.85607,0.0001,14.21288]
[1779316342247,36.75,77375.17,0.0,0.85598,0.0001,14.21875]
[1779316342272,36.75,77375.17,0.0,0.85598,0.0001,14.21875]
[1779316342468,36.75,77375.05,0.0,0.85597,0.0001,14.21959]
[1779316345971,36.75,77375.18,0.0,0.85598,0.0001,14.219]
[1779316346019,36.75,77375.18,0.0,0.85598,0.0001,14.219]
[1779316347194,36.75,77375.07,0.0,0.85596,0.0001,14.21978]
[1779316347272,36.75,77375.07,0.0,0.85596,0.0001,14.21978]
[1779316347371,36.75,77374.51,0.0,0.85591,0.0001,14.22327]
[1779316350089,36.75,77373.77,0.0,0.85584,0.0001,14.22782]
[1779316350268,36.75,77373.77,0.0,0.85584,0.0001,14.22782]
[1779316354160,36.75,77373.55,0.0,0.85586,0.0001,14.22455]
[1779316354272,36.75,77373.55,0.0,0.85586,0.0001,14.22455]
[1779316358388,36.75,77372.52,0.0,0.85576,0.0001,14.23077]
[1779316358522,36.75,77372.52,0.0,0.85576,0.0001,14.23077]
[1779316358490,36.74,77372.41,0.0,0.85575,0.0001,14.23138]
[1779316358867,36.74,77372.41,0.0,0.85575,0.0001,14.23138]
[1779316359021,36.74,77372.41,0.0,0.85575,0.0001,14.23138]
[1779316359263,36.74,77373.1,0.0,0.85582,0.0001,14.22688]
[1779316363613,36.74,77373.45,0.0,0.85586,0.0001,14.22434]
[1779316363771,36.74,77373.45,0.0,0.85586,0.0001,14.22434]
[1779316369333,36.74,77373.38,0.0,0.85586,0.0001,14.22432]
[1779316373787,36.74,77371.88,0.0,0.85572,0.0001,14.2336]
[1779316374025,36.74,77371.88,0.0,0.85572,0.0001,14.2336]
[1779316374369,36.74,77372.6,0.0,0.85579,0.0001,14.22894]
[1779316374947,36.74,77372.6,0.0,0.85579,0.0001,14.22894]
[1779316375022,36.74,77372.6,0.0,0.85579,0.0001,14.22894]
[1779316378941,36.74,77373.67,0.0,0.8559,0.0001,14.22189]
[1779316379025,36.74,77373.67,0.0,0.8559,0.0001,14.22189]
[1779316379143,36.74,77373.67,0.0,0.8559,0.0001,14.22189]
[1779316379272,36.74,77373.67,0.0,0.8559,0.0001,14.22189]
[1779316379407,36.74,77373.04,0.0,0.85584,0.0001,14.22586]
[1779316381141,36.74,77373.5,0.0,0.85588,0.0001,14.22287]
[1779316381272,36.74,77373.5,0.0,0.85588,0.0001,14.22287]
[1779316386311,36.74,77372.91,0.0,0.85583,0.0001,14.22644]
[1779316386526,36.74,77372.91,0.0,0.85583,0.0001,14.22644]
[1779316386467,36.74,77367.79,0.0,0.85532,0.0001,14.259]
[1779316387475,36.74,77364.98,0.0,0.85504,0.0001,14.27691]
[1779316387873,36.74,77364.98,0.0,0.85504,0.0001,14.27691]
[1779316388022,36.74,77364.98,0.0,0.85504,0.0001,14.27691]
[1779316389172,36.74,77364.42,0.0,0.85499,0.0001,14.28042]
[1779316389270,36.74,77364.42,0.0,0.85499,0.0001,14.28042]
[1779316393334,36.74,77364.29,0.0,0.85498,0.0001,14.28091]
[1779316393525,36.74,77364.29,0.0,0.85498,0.0001,14.28091]
[1779316398551,36.74,77364.09,0.0,0.85497,0.0001,14.28168]
[1779316403587,36.74,77366.78,0.0,0.85524,0.0001,14.26413]
[1779316404342,36.74,77366.78,0.0,0.85524,0.0001,14.26413]
[1779316404525,36.74,77366.78,0.0,0.85524,0.0001,14.26413]
[1779316404508,36.74,77366.78,0.0,0.85524,0.0001,14.26405]
[1779316404624,36.74,77370.33,0.0,0.8556,0.0001,14.24136]
[1779316406224,36.74,77370.33,0.0,0.8556,0.0001,14.24136]
[1779316406269,36.74,77370.33,0.0,0.8556,0.0001,14.24136]
[1779316411505,36.74,77370.15,0.0,0.85558,0.0001,14.24242]
[1779316411521,36.74,77370.15,0.0,0.85558,0.0001,14.24242]
[1779316411520,36.74,77369.66,0.0,0.85556,0.0001,14.24121]
[1779316412360,36.74,77369.66,0.0,0.85556,0.0001,14.24121]
[1779316412519,36.74,77369.66,0.0,0.85556,0.0001,14.24121]
[1779316412461,36.74,77374.81,0.0,0.85607,0.0001,14.20834]
[1779316413657,36.74,77380.56,0.0,0.85664,0.0001,14.17174]
[1779316417153,36.74,77382.53,0.0,0.85683,0.0001,14.15934]
[1779316417270,36.74,77382.53,0.0,0.85683,0.0001,14.15934]
[1779316417294,36.74,77382.5,0.0,0.85682,0.0001,14.15962]
[1779316417770,36.74,77382.5,0.0,0.85682,0.0001,14.15962]
[1779316418019,36.74,77382.5,0.0,0.85682,0.0001,14.15962]
[1779316420990,36.74,77381.96,0.0,0.85677,0.0001,14.16332]
[1779316421020,36.74,77381.96,0.0,0.85677,0.0001,14.16332]
[1779316421264,36.74,77381.96,0.0,0.85677,0.0001,14.16332]
[1779316421277,36.74,77381.96,0.0,0.85677,0.0001,14.16332]
[1779316421318,36.74,77385.64,0.0,0.85713,0.0001,14.13995]
[1779316423726,36.74,77389.53,0.0,0.85751,0.0001,14.11536]
[1779316426253,36.74,77391.46,0.0,0.85769,0.0001,14.10315]
[1779316426271,36.74,77391.46,0.0,0.85769,0.0001,14.10315]
[1779316430520,36.74,77384.7,0.0,0.85702,0.0001,14.14669]
[1779316430779,36.74,77384.7,0.0,0.85702,0.0001,14.14669]
[1779316431213,36.74,77384.7,0.0,0.85702,0.0001,14.14669]
[1779316431279,36.74,77384.7,0.0,0.85702,0.0001,14.14669]
[1779316431350,36.74,77383.96,0.0,0.85695,0.0001,14.15144]
[1779316436818,36.74,77383.72,0.0,0.85693,0.0001,14.15306]
[1779316440230,36.74,77385.39,0.0,0.85709,0.0001,14.14244]
[1779316440275,36.74,77385.39,0.0,0.85709,0.0001,14.14244]
[1779316440898,36.74,77385.32,0.0,0.85708,0.0001,14.14291]
[1779316441019,36.74,77385.32,0.0,0.85708,0.0001,14.14291]
[1779316441121,36.74,77385.01,0.0,0.85705,0.0001,14.14491]
[1779316444873,36.74,77389.36,0.0,0.85748,0.0001,14.11733]
[1779316445882,36.74,77389.36,0.0,0.85748,0.0001,14.11733]
[1779316446024,36.74,77389.36,0.0,0.85748,0.0001,14.11733]
[1779316452012,36.74,77386.79,0.0,0.85722,0.0001,14.13389]
[1779316452026,36.74,77386.79,0.0,0.85722,0.0001,14.13389]
[1779316452903,36.74,77385.4,0.0,0.85708,0.0001,14.14278]
[1779316453023,36.74,77385.4,0.0,0.85708,0.0001,14.14278]
[1779316453124,36.74,77385.21,0.0,0.85707,0.0001,14.144]
[1779316457709,36.74,77384.4,0.0,0.85699,0.0001,14.14921]
[1779316457776,36.74,77384.4,0.0,0.85699,0.0001,14.14921]
[1779316463000,36.74,77384.33,0.0,0.85698,0.0001,14.1497]
[1779316471057,36.74,77384.05,0.0,0.85698,0.0001,14.1472]
[1779316474850,36.74,77385.83,0.0,0.85716,0.0001,14.13589]
[1779316475026,36.74,77385.83,0.0,0.85716,0.0001,14.13589]
[1779316479562,36.74,77389.31,0.0,0.8575,0.0001,14.11392]
[1779316479776,36.74,77389.96,0.0,0.85756,0.0001,14.10983]
[1779316484684,36.74,77393.41,0.0,0.85789,0.0001,14.08825]
[1779316484771,36.74,77393.41,0.0,0.85789,0.0001,14.08825]
[1779316485371,36.74,77393.41,0.0,0.85789,0.0001,14.08825]
[1779316485519,36.74,77393.41,0.0,0.85789,0.0001,14.08825]
[1779316485620,36.74,77393.64,0.0,0.85791,0.0001,14.08689]
[1779316491197,36.75,77393.59,0.0,0.8579,0.0001,14.08786]
[1779316496233,36.75,77393.14,0.0,0.85784,0.0001,14.0913]
[1779316502275,36.75,77392.85,0.0,0.85781,0.0001,14.09377]
[1779316506555,36.75,77393.71,0.0,0.85789,0.0001,14.08857]
[1779316506775,36.75,77393.74,0.0,0.85789,0.0001,14.08848]
[1779316508318,36.75,77398.61,0.0,0.85836,0.0001,14.05766]
[1779316510828,36.75,77401.56,0.0,0.85864,0.0001,14.03918]
[1779316511029,36.75,77401.56,0.0,0.85864,0.0001,14.03918]
[1779316514515,36.75,77401.47,0.0,0.85863,0.0001,14.04023]
[1779316514616,36.75,77401.47,0.0,0.85862,0.0001,14.04038]
[1779316514771,36.75,77401.47,0.0,0.85862,0.0001,14.04038]
[1779316519399,36.75,77396.08,0.0,0.85809,0.0001,14.07541]
[1779316520408,36.75,77396.08,0.0,0.85809,0.0001,14.07541]
[1779316520523,36.75,77396.08,0.0,0.85809,0.0001,14.07541]
[1779316522419,36.75,77389.56,0.0,0.85745,0.0001,14.1172]
[1779316523426,36.75,77382.85,0.0,0.85679,0.0001,14.15998]
[1779316525872,36.75,77379.31,0.0,0.85644,0.0001,14.18249]
[1779316526023,36.75,77379.31,0.0,0.85644,0.0001,14.18249]
[1779316528744,36.75,77378.97,0.0,0.85641,0.0001,14.1845]
[1779316528774,36.75,77378.97,0.0,0.85641,0.0001,14.1845]
[1779316529469,36.75,77378.71,0.0,0.85639,0.0001,14.18611]
[1779316534540,36.75,77378.9,0.0,0.85644,0.0001,14.18031]
[1779316540582,36.75,77387.56,0.0,0.8573,0.0001,14.12484]
[1779316541589,36.75,77392.84,0.0,0.85781,0.0001,14.09124]
[1779316543841,36.75,77390.28,0.0,0.85756,0.0001,14.10772]
[1779316544035,36.75,77390.28,0.0,0.85756,0.0001,14.10772]
[1779316549645,36.75,77388.22,0.0,0.85736,0.0001,14.12108]
[1779316554170,36.75,77387.3,0.0,0.85726,0.0001,14.12706]
[1779316554272,36.75,77387.3,0.0,0.85726,0.0001,14.12706]
[1779316558709,36.75,77393.32,0.0,0.85785,0.0001,14.08888]
[1779316558881,36.75,77393.32,0.0,0.85785,0.0001,14.08888]
[1779316559022,36.75,77393.32,0.0,0.85785,0.0001,14.08888]
[1779316559716,36.75,77393.28,0.0,0.85784,0.0001,14.0892]
[1779316562737,36.75,77397.53,0.0,0.85826,0.0001,14.06237]
[1779316564041,36.75,77398.32,0.0,0.85833,0.0001,14.05744]
[1779316564128,36.75,77398.32,0.0,0.85833,0.0001,14.05744]
[1779316569525,36.76,77399.62,0.0,0.85845,0.0001,14.0498]
[1779316569583,36.76,77400.48,0.0,0.85853,0.0001,14.04465]
[1779316569771,36.76,77400.48,0.0,0.85853,0.0001,14.04465]
[1779316570822,36.76,77400.49,0.0,0.85853,0.0001,14.04475]
[1779316571022,36.76,77400.49,0.0,0.85853,0.0001,14.04475]
[1779316572815,36.76,77391.51,0.0,0.85764,0.0001,14.10235]
[1779316575930,36.76,77388.44,0.0,0.85734,0.0001,14.12202]
[1779316576020,36.76,77388.44,0.0,0.85734,0.0001,14.12202]
[1779316576032,36.76,77388.35,0.0,0.85733,0.0001,14.12263]
[1779316577513,36.76,77388.35,0.0,0.85733,0.0001,14.12263]
[1779316577521,36.76,77388.35,0.0,0.85733,0.0001,14.12263]
[1779316582885,36.76,77384.88,0.0,0.85699,0.0001,14.14491]
[1779316587047,36.76,77385.47,0.0,0.85705,0.0001,14.14118]
[1779316587272,36.76,77385.47,0.0,0.85705,0.0001,14.14118]
[1779316588273,36.76,77385.58,0.0,0.85706,0.0001,14.14049]
[1779316588521,36.76,77385.58,0.0,0.85706,0.0001,14.14049]
[1779316588569,36.76,77385.5,0.0,0.85705,0.0001,14.14102]
[1779316591948,36.76,77381.27,0.0,0.85667,0.0001,14.16369]
[1779316592852,36.76,77381.27,0.0,0.85667,0.0001,14.16369]
[1779316593024,36.76,77381.27,0.0,0.85667,0.0001,14.16369]
[1779316597187,36.76,77378.57,0.0,0.8564,0.0001,14.18093]
[1779316597274,36.76,77378.57,0.0,0.8564,0.0001,14.18093]
[1779316598996,36.76,77370.42,0.0,0.8556,0.0001,14.233]
[1779316601281,36.76,77370.54,0.0,0.85561,0.0001,14.23211]
[1779316601524,36.76,77370.54,0.0,0.85561,0.0001,14.23211]
[1779316601621,36.76,77365.28,0.0,0.85509,0.0001,14.26552]
[1779316605804,36.76,77365.97,0.0,0.85517,0.0001,14.26047]
[1779316606021,36.76,77365.97,0.0,0.85517,0.0001,14.26047]
[1779316606046,36.76,77365.53,0.0,0.85513,0.0001,14.26312]
[1779316611080,36.76,77365.67,0.0,0.85515,0.0001,14.26149]
[1779316616115,36.75,77365.65,0.0,0.85516,0.0001,14.26094]
[1779316618473,36.75,77365.3,0.0,0.85513,0.0001,14.26304]
[1779316618520,36.75,77365.3,0.0,0.85513,0.0001,14.26304]
[1779316621151,36.75,77360.6,0.0,0.85467,0.0001,14.29251]
[1779316622158,36.75,77348.69,0.0,0.85349,0.0001,14.36837]
[1779316623165,36.75,77346.31,0.0,0.85325,0.0001,14.38334]
[1779316624514,36.75,77346.31,0.0,0.85325,0.0001,14.38334]
[1779316624790,36.75,77346.31,0.0,0.85325,0.0001,14.38334]
[1779316628200,36.75,77340.68,0.0,0.85271,0.0001,14.41792]
[1779316629207,36.75,77334.94,0.0,0.85214,0.0001,14.45429]
[1779316631262,36.75,77334.1,0.0,0.85206,0.0001,14.45934]
[1779316631272,36.75,77334.1,0.0,0.85206,0.0001,14.45934]
[1779316635810,36.74,77336.33,0.0,0.85231,0.0001,14.44381]
[1779316635825,36.74,77336.46,0.0,0.85232,0.0001,14.44268]
[1779316636020,36.74,77336.46,0.0,0.85232,0.0001,14.44268]
[1779316639682,36.74,77336.47,0.0,0.85234,0.0001,14.44171]
[1779316639771,36.74,77336.47,0.0,0.85234,0.0001,14.44171]
[1779316645752,36.74,77334.85,0.0,0.8522,0.0001,14.45023]
[1779316645769,36.74,77334.85,0.0,0.8522,0.0001,14.45023]
[1779316645323,36.74,77330.36,0.0,0.85176,0.0001,14.4786]
[1779316649858,36.73,77327.09,0.0,0.85145,0.0001,14.49804]
[1779316650021,36.73,77327.09,0.0,0.85145,0.0001,14.49804]
[1779316650358,36.73,77327.71,0.0,0.85152,0.0001,14.49371]
[1779316657407,36.73,77327.18,0.0,0.85153,0.0001,14.49035]
[1779316659421,36.72,77320.55,0.0,0.85088,0.0001,14.53203]
[1779316660442,36.72,77320.55,0.0,0.85088,0.0001,14.53203]
[1779316660521,36.72,77320.55,0.0,0.85088,0.0001,14.53203]
[1779316669426,36.72,77325.72,0.0,0.85143,0.0001,14.49723]
[1779316669519,36.72,77325.72,0.0,0.85143,0.0001,14.49723]
[1779316669528,36.72,77325.6,0.0,0.85142,0.0001,14.49786]
[1779316676540,36.72,77325.26,0.0,0.8514,0.0001,14.49902]
[1779316679852,36.72,77325.26,0.0,0.8514,0.0001,14.49902]
[1779316681576,36.72,77333.08,0.0,0.85219,0.0001,14.44837]
[1779316686610,36.71,77336.72,0.0,0.85256,0.0001,14.42478]
[1779316689632,36.71,77341.42,0.0,0.85304,0.0001,14.39464]
[1779316690638,36.71,77349.38,0.0,0.85383,0.0001,14.34379]
[1779316691646,36.71,77353.73,0.0,0.85427,0.0001,14.31581]
[1779316696681,36.71,77352.38,0.0,0.85415,0.0001,14.32356]
[1779316697091,36.71,77352.38,0.0,0.85415,0.0001,14.32356]
[1779316697274,36.71,77352.38,0.0,0.85415,0.0001,14.32356]
[1779316697688,36.71,77352.37,0.0,0.85415,0.0001,14.32345]
[1779316702723,36.71,77349.11,0.0,0.85384,0.0001,14.34332]
[1779316707758,36.71,77346.35,0.0,0.85358,0.0001,14.35991]
[1779316712792,36.7,77345.4,0.0,0.85354,0.0001,14.36046]
[1779316718837,36.7,77346.11,0.0,0.85363,0.0001,14.35444]
[1779316724878,36.7,77345.81,0.0,0.85362,0.0001,14.35483]
[1779316729914,36.69,77347.13,0.0,0.85377,0.0001,14.34513]
[1779316734949,36.69,77347.67,0.0,0.85385,0.0001,14.34048]
[1779316739984,36.69,77347.74,0.0,0.85387,0.0001,14.3387]
[1779316745021,36.69,77347.82,0.0,0.8539,0.0001,14.3371]
[1779316752070,36.68,77347.32,0.0,0.85387,0.0001,14.33881]
[1779316757104,36.68,77346.86,0.0,0.85384,0.0001,14.34071]
[1779316759119,36.68,77342.05,0.0,0.85336,0.0001,14.37127]
[1779316763147,36.68,77338.53,0.0,0.85301,0.0001,14.39355]
[1779316764154,36.68,77334.13,0.0,0.85257,0.0001,14.42162]
[1779316765160,36.68,77329.66,0.0,0.85213,0.0001,14.4501]
[1779316770196,36.68,77329.53,0.0,0.85212,0.0001,14.45023]
[1779316775231,36.67,77329.68,0.0,0.85218,0.0001,14.4444]
[1779316781273,36.67,77329.58,0.0,0.85218,0.0001,14.44443]
[1779316786308,36.67,77328.16,0.0,0.85205,0.0001,14.45297]
[1779316790884,36.67,77328.1,0.0,0.85204,0.0001,14.45302]
[1779316790975,36.67,77328.1,0.0,0.85205,0.0001,14.45291]
[1779316791047,36.67,77328.1,0.0,0.85205,0.0001,14.45291]
[1779316796378,36.67,77326.34,0.0,0.85188,0.0001,14.46342]
[1779316801413,36.67,77325.89,0.0,0.85185,0.0001,14.46561]
[1779316802419,36.67,77321.07,0.0,0.85136,0.0001,14.49632]
[1779316805248,36.67,77321.02,0.0,0.85136,0.0001,14.49627]
[1779316805270,36.67,77321.02,0.0,0.85136,0.0001,14.49627]
[1779316805300,36.67,77321.02,0.0,0.85136,0.0001,14.49627]
[1779316805442,36.67,77321.05,0.0,0.85137,0.0001,14.49589]
[1779316806239,36.67,77321.05,0.0,0.85137,0.0001,14.49589]
[1779316806280,36.67,77321.05,0.0,0.85137,0.0001,14.49589]
[1779316806449,36.67,77321.07,0.0,0.85137,0.0001,14.49559]
[1779316811484,36.66,77320.79,0.0,0.85136,0.0001,14.49648]
[1779316816519,36.66,77323.37,0.0,0.85163,0.0001,14.47908]
[1779316817460,36.66,77323.37,0.0,0.85163,0.0001,14.47908]
[1779316817513,36.66,77323.37,0.0,0.85163,0.0001,14.47908]
[1779316817522,36.66,77323.37,0.0,0.85163,0.0001,14.47908]
[1779316817526,36.66,77323.22,0.0,0.85162,0.0001,14.47988]
[1779316821811,36.66,77323.48,0.0,0.85165,0.0001,14.47791]
[1779316821880,36.66,77323.48,0.0,0.85166,0.0001,14.47761]
[1779316822023,36.66,77323.48,0.0,0.85166,0.0001,14.47761]
[1779316823568,36.66,77312.09,0.0,0.85051,0.0001,14.55019]
[1779316828603,36.66,77312.51,0.0,0.85057,0.0001,14.54629]
[1779316830826,36.65,77312.93,0.0,0.85062,0.0001,14.54336]
[1779316830877,36.65,77312.93,0.0,0.85062,0.0001,14.54336]
[1779316831021,36.65,77312.93,0.0,0.85062,0.0001,14.54336]
[1779316830979,36.65,77312.8,0.0,0.85061,0.0001,14.54396]
[1779316836659,36.65,77312.64,0.0,0.85064,0.0001,14.53929]
[1779316841697,36.65,77313.17,0.0,0.85071,0.0001,14.53482]
[1779316846731,36.65,77312.96,0.0,0.85071,0.0001,14.53514]
[1779316851066,36.64,77313.76,0.0,0.8508,0.0001,14.52921]
[1779316851188,36.64,77313.76,0.0,0.8508,0.0001,14.52921]
[1779316851272,36.64,77313.76,0.0,0.8508,0.0001,14.52921]
[1779316851372,36.64,77313.76,0.0,0.85081,0.0001,14.52902]
[1779316857809,36.64,77312.68,0.0,0.85071,0.0001,14.53478]
[1779316861319,36.64,77313.43,0.0,0.8508,0.0001,14.5294]
[1779316861521,36.64,77313.43,0.0,0.8508,0.0001,14.5294]
[1779316861837,36.64,77314.01,0.0,0.85086,0.0001,14.5255]
[1779316862844,36.64,77321.02,0.0,0.85157,0.0001,14.48041]
[1779316864604,36.64,77320.53,0.0,0.85153,0.0001,14.48343]
[1779316864638,36.64,77320.53,0.0,0.85153,0.0001,14.48343]
[1779316864781,36.64,77320.53,0.0,0.85153,0.0001,14.48343]
[1779316864857,36.64,77321.86,0.0,0.85166,0.0001,14.47479]
[1779316868886,36.64,77329.35,0.0,0.85242,0.0001,14.42643]
[1779316870567,36.64,77332.35,0.0,0.85272,0.0001,14.40717]
[1779316870635,36.64,77332.35,0.0,0.85272,0.0001,14.40717]
[1779316870775,36.64,77332.35,0.0,0.85272,0.0001,14.40717]
[1779316870902,36.64,77333.0,0.0,0.85279,0.0001,14.40298]
[1779316871909,36.64,77338.4,0.0,0.85333,0.0001,14.36839]
[1779316876944,36.64,77338.13,0.0,0.8533,0.0001,14.37024]
[1779316881979,36.64,77328.04,0.0,0.85229,0.0001,14.43478]
[1779316884121,36.64,77324.95,0.0,0.85198,0.0001,14.45441]
[1779316884172,36.64,77324.95,0.0,0.85198,0.0001,14.45441]
[1779316884271,36.64,77324.95,0.0,0.85198,0.0001,14.45441]
[1779316884999,36.64,77325.84,0.0,0.85207,0.0001,14.44857]
[1779316890036,36.63,77327.7,0.0,0.85227,0.0001,14.43598]
[1779316893393,36.63,77328.67,0.0,0.85241,0.0001,14.42508]
[1779316893463,36.63,77328.67,0.0,0.85241,0.0001,14.42508]
[1779316893521,36.63,77328.67,0.0,0.85241,0.0001,14.42508]
[1779316894063,36.63,77328.76,0.0,0.85242,0.0001,14.4244]
[1779316895071,36.63,77333.73,0.0,0.85292,0.0001,14.39247]
[1779316897388,36.63,77336.31,0.0,0.85318,0.0001,14.3758]
[1779316897440,36.63,77336.31,0.0,0.85318,0.0001,14.3758]
[1779316897520,36.63,77336.31,0.0,0.85318,0.0001,14.3758]
[1779316898092,36.63,77336.61,0.0,0.85321,0.0001,14.37384]
[1779316904134,36.63,77336.8,0.0,0.85324,0.0001,14.37226]
[1779316909168,36.63,77339.85,0.0,0.85355,0.0001,14.35231]
[1779316911109,36.63,77339.85,0.0,0.85355,0.0001,14.35231]
[1779316911186,36.63,77340.37,0.0,0.8536,0.0001,14.34898]
[1779316911273,36.63,77340.37,0.0,0.8536,0.0001,14.34898]
[1779316911338,36.63,77341.4,0.0,0.85371,0.0001,14.34231]
[1779316915211,36.63,77346.01,0.0,0.85417,0.0001,14.31279]
[1779316916851,36.63,77346.01,0.0,0.85417,0.0001,14.31279]
[1779316916904,36.63,77346.01,0.0,0.85417,0.0001,14.31279]
[1779316917019,36.63,77346.01,0.0,0.85417,0.0001,14.31279]
[1779316917082,36.63,77346.69,0.0,0.85423,0.0001,14.30846]
[1779316923091,36.63,77349.22,0.0,0.85449,0.0001,14.29225]
[1779316923120,36.63,77350.06,0.0,0.85457,0.0001,14.28676]
[1779316923142,36.63,77350.06,0.0,0.85457,0.0001,14.28676]
[1779316923272,36.63,77350.06,0.0,0.85457,0.0001,14.28676]
[1779316923372,36.63,77350.19,0.0,0.85459,0.0001,14.28582]
[1779316928302,36.63,77355.87,0.0,0.85516,0.0001,14.24917]
[1779316929719,36.63,77355.87,0.0,0.85516,0.0001,14.24917]
[1779316929771,36.63,77355.87,0.0,0.85516,0.0001,14.24917]
[1779316930021,36.63,77355.87,0.0,0.85516,0.0001,14.24917]
[1779316930040,36.63,77355.45,0.0,0.85512,0.0001,14.25181]
[1779316931323,36.63,77361.56,0.0,0.85572,0.0001,14.21261]
[1779316936445,36.63,77362.29,0.0,0.8558,0.0001,14.20796]
[1779316936496,36.63,77362.29,0.0,0.8558,0.0001,14.20796]
[1779316936525,36.63,77362.29,0.0,0.8558,0.0001,14.20796]
[1779316936596,36.63,77362.66,0.0,0.85583,0.0001,14.20561]
[1779316941197,36.63,77365.37,0.0,0.8561,0.0001,14.18833]
[1779316942157,36.63,77366.48,0.0,0.85621,0.0001,14.18127]
[1779316942217,36.63,77366.48,0.0,0.85621,0.0001,14.18127]
[1779316942272,36.63,77366.48,0.0,0.85621,0.0001,14.18127]
[1779316942774,36.63,77366.48,0.0,0.85621,0.0001,14.18127]
[1779316942872,36.63,77366.14,0.0,0.85617,0.0001,14.18349]
[1779316948442,36.63,77368.3,0.0,0.85638,0.0001,14.16991]
[1779316953918,36.63,77368.72,0.0,0.85646,0.0001,14.16314]
[1779316953970,36.63,77368.72,0.0,0.85646,0.0001,14.16314]
[1779316954021,36.63,77368.72,0.0,0.85646,0.0001,14.16314]
[1779316954065,36.63,77370.55,0.0,0.85664,0.0001,14.1515]
[1779316959519,36.63,77370.64,0.0,0.85664,0.0001,14.15115]
[1779316961103,36.63,77370.64,0.0,0.85664,0.0001,14.15115]
[1779316961128,36.63,77370.64,0.0,0.85664,0.0001,14.15115]
[1779316961120,36.63,77371.8,0.0,0.85676,0.0001,14.14357]
[1779316961272,36.63,77371.8,0.0,0.85676,0.0001,14.14357]
[1779316961532,36.63,77371.96,0.0,0.85678,0.0001,14.1424]
[1779316966568,36.63,77372.84,0.0,0.85687,0.0001,14.13604]
[1779316971051,36.63,77373.28,0.0,0.85692,0.0001,14.13279]
[1779316971103,36.63,77373.28,0.0,0.85692,0.0001,14.13279]
[1779316971153,36.63,77373.28,0.0,0.85693,0.0001,14.13265]
[1779316971270,36.63,77373.28,0.0,0.85693,0.0001,14.13265]
[1779316971371,36.63,77373.28,0.0,0.85693,0.0001,14.1325]
[1779316976639,36.63,77372.03,0.0,0.85681,0.0001,14.13987]
[1779316977970,36.63,77372.03,0.0,0.85681,0.0001,14.13987]
[1779316978022,36.63,77372.03,0.0,0.85681,0.0001,14.13987]
[1779316978071,36.63,77372.04,0.0,0.85682,0.0001,14.13969]
[1779316981674,36.62,77369.21,0.0,0.85654,0.0001,14.15734]
[1779316983005,36.62,77369.21,0.0,0.85654,0.0001,14.15734]
[1779316983057,36.62,77369.21,0.0,0.85654,0.0001,14.15734]
[1779316983107,36.62,77369.29,0.0,0.85655,0.0001,14.15669]
[1779316986773,36.62,77368.4,0.0,0.85647,0.0001,14.1621]
[1779316993758,36.62,77368.57,0.0,0.8565,0.0001,14.16042]
[1779316995981,36.62,77369.0,0.0,0.85654,0.0001,14.15769]
[1779316996071,36.62,77369.0,0.0,0.85654,0.0001,14.15769]
[1779316996185,36.62,77369.73,0.0,0.85661,0.0001,14.15306]
[1779316996774,36.62,77369.73,0.0,0.85661,0.0001,14.15306]
[1779317001815,36.62,77369.83,0.0,0.85662,0.0001,14.1523]
[1779317003830,36.62,77375.41,0.0,0.85718,0.0001,14.11632]
[1779317006851,36.62,77378.01,0.0,0.85743,0.0001,14.09962]
[1779317011887,36.62,77378.5,0.0,0.85752,0.0001,14.09194]
[1779317018937,36.62,77377.56,0.0,0.85743,0.0001,14.09741]
[1779317026993,36.62,77377.61,0.0,0.85744,0.0001,14.09717]
[1779317032028,36.62,77377.34,0.0,0.8574,0.0001,14.09943]
[1779317037063,36.62,77376.54,0.0,0.85732,0.0001,14.10504]
[1779317046126,36.62,77376.82,0.0,0.85733,0.0001,14.10408]
[1779317051161,36.62,77375.71,0.0,0.85722,0.0001,14.11162]
[1779317052168,36.63,77372.76,0.0,0.85693,0.0001,14.13056]
[1779317057202,36.63,77371.87,0.0,0.85683,0.0001,14.1365]
[1779317062237,36.63,77371.95,0.0,0.85684,0.0001,14.13617]
[1779317067275,36.63,77372.25,0.0,0.85687,0.0001,14.13443]
[1779317072310,36.63,77372.97,0.0,0.85697,0.0001,14.12567]
[1779317078014,36.63,77372.98,0.0,0.85697,0.0001,14.12574]
[1779317083388,36.63,77373.37,0.0,0.857,0.0001,14.12362]
[1779317088423,36.63,77373.11,0.0,0.85697,0.0001,14.12548]
[1779317093458,36.63,77372.9,0.0,0.85695,0.0001,14.12701]
[1779317099538,36.63,77373.28,0.0,0.85698,0.0001,14.1248]
[1779317107595,36.63,77372.77,0.0,0.85693,0.0001,14.12832]
[1779317112631,36.63,77384.23,0.0,0.85805,0.0001,14.0552]
[1779317113636,36.63,77393.59,0.0,0.85897,0.0001,13.99528]
[1779317114644,36.63,77398.85,0.0,0.85948,0.0001,13.96166]
[1779317119682,36.63,77401.08,0.0,0.85969,0.0001,13.94826]
[1779317124718,36.64,77401.9,0.0,0.85975,0.0001,13.94447]
[1779317129753,36.64,77401.26,0.0,0.85967,0.0001,13.9492]
[1779317136802,36.64,77402.6,0.0,0.85984,0.0001,13.93648]
[1779317141837,36.64,77403.43,0.0,0.85991,0.0001,13.93145]
[1779317146872,36.64,77401.69,0.0,0.85974,0.0001,13.94291]
[1779317151907,36.64,77403.28,0.0,0.85989,0.0001,13.93325]
[1779317156943,36.64,77403.86,0.0,0.85993,0.0001,13.93015]
[1779317157950,36.64,77409.46,0.0,0.86048,0.0001,13.89427]
[1779317158956,36.64,77411.85,0.0,0.86071,0.0001,13.87893]
[1779317163992,36.64,77408.95,0.0,0.86043,0.0001,13.89713]
[1779317166006,36.64,77406.28,0.0,0.86018,0.0001,13.91397]
[1779317171041,36.64,77406.65,0.0,0.86022,0.0001,13.91104]
[1779317173054,36.64,77403.02,0.0,0.85987,0.0001,13.934]
[1779317178090,36.64,77400.96,0.0,0.85967,0.0001,13.94751]
[1779317185139,36.64,77400.74,0.0,0.85964,0.0001,13.94941]
[1779317190174,36.64,77401.39,0.0,0.85969,0.0001,13.94634]
[1779317196216,36.64,77401.55,0.0,0.85973,0.0001,13.94139]
[1779317201272,36.64,77401.2,0.0,0.85969,0.0001,13.94381]
[1779317208300,36.64,77401.87,0.0,0.85975,0.0001,13.93996]
[1779317214341,36.65,77401.77,0.0,0.85974,0.0001,13.94094]
[1779317219376,36.65,77404.28,0.0,0.85998,0.0001,13.92521]
[1779317225419,36.65,77405.56,0.0,0.86009,0.0001,13.91758]
[1779317231462,36.65,77403.17,0.0,0.85985,0.0001,13.93332]
[1779317236495,36.65,77403.37,0.0,0.85987,0.0001,13.9324]
[1779317241535,36.65,77408.03,0.0,0.86032,0.0001,13.90292]
[1779317244557,36.65,77410.63,0.0,0.86057,0.0001,13.88612]
[1779317249591,36.65,77410.51,0.0,0.86056,0.0001,13.88661]
[1779317254627,36.65,77411.11,0.0,0.86066,0.0001,13.87819]
[1779317259661,36.65,77412.81,0.0,0.86083,0.0001,13.86719]
[1779317264696,36.65,77411.09,0.0,0.86066,0.0001,13.87804]
[1779317270738,36.65,77410.96,0.0,0.86065,0.0001,13.87862]
[1779317275774,36.65,77412.63,0.0,0.86082,0.0001,13.86773]
[1779317280809,36.65,77412.29,0.0,0.86079,0.0001,13.8697]
[1779317285843,36.65,77411.73,0.0,0.86074,0.0001,13.87302]
[1779317290879,36.64,77412.14,0.0,0.86078,0.0001,13.87012]
[1779317294912,36.64,77419.13,0.0,0.86146,0.0001,13.82533]
[1779317295919,36.64,77422.81,0.0,0.86181,0.0001,13.80188]
[1779317296926,36.64,77425.39,0.0,0.86206,0.0001,13.78548]
[1779317301960,36.65,77425.23,0.0,0.86204,0.0001,13.78685]
[1779317303393,36.65,77425.23,0.0,0.86204,0.0001,13.78685]
[1779317303445,36.65,77425.23,0.0,0.86204,0.0001,13.78685]
[1779317303520,36.65,77425.48,0.0,0.86206,0.0001,13.78533]
[1779317313038,36.65,77426.08,0.0,0.86214,0.0001,13.77799]
[1779317315651,36.65,77426.37,0.0,0.86217,0.0001,13.77632]
[1779317322368,36.65,77426.26,0.0,0.86215,0.0001,13.77749]
[1779317324286,36.65,77428.81,0.0,0.86239,0.0001,13.7616]
[1779317330157,36.65,77430.99,0.0,0.86259,0.0001,13.7484]
[1779317335191,36.65,77431.61,0.0,0.86264,0.0001,13.74506]
[1779317340227,36.65,77430.06,0.0,0.86248,0.0001,13.75546]
[1779317341235,36.65,77423.99,0.0,0.8619,0.0001,13.79422]
[1779317342242,36.65,77417.36,0.0,0.86126,0.0001,13.83671]
[1779317347277,36.66,77417.11,0.0,0.86122,0.0001,13.83913]
[1779317352312,36.66,77416.52,0.0,0.86115,0.0001,13.84367]
[1779317357346,36.66,77415.94,0.0,0.86109,0.0001,13.84806]
[1779317362384,36.66,77415.83,0.0,0.86107,0.0001,13.84946]
[1779317367419,36.66,77412.49,0.0,0.86073,0.0001,13.87141]
[1779317375475,36.66,77413.82,0.0,0.86088,0.0001,13.85947]
[1779317380510,36.67,77413.82,0.0,0.86088,0.0001,13.86005]
[1779317385545,36.67,77412.56,0.0,0.86075,0.0001,13.86864]
[1779317390580,36.67,77412.99,0.0,0.86078,0.0001,13.8664]
[1779317394609,36.67,77417.44,0.0,0.8612,0.0001,13.83845]
[1779317396623,36.67,77422.74,0.0,0.86171,0.0001,13.80473]
[1779317400654,36.67,77426.14,0.0,0.86204,0.0001,13.78306]
[1779317405686,36.67,77426.53,0.0,0.86207,0.0001,13.7808]
[1779317407700,36.67,77429.07,0.0,0.86232,0.0001,13.76472]
[1779317410720,36.67,77424.15,0.0,0.86184,0.0001,13.79625]
[1779317411728,36.67,77419.06,0.0,0.86135,0.0001,13.82871]
[1779317413742,36.67,77413.26,0.0,0.86079,0.0001,13.86561]
[1779317418777,36.67,77413.36,0.0,0.86081,0.0001,13.86456]
[1779317420791,36.67,77407.18,0.0,0.86021,0.0001,13.90378]
[1779317421798,36.67,77401.64,0.0,0.85967,0.0001,13.93924]
[1779317427840,36.67,77399.4,0.0,0.85943,0.0001,13.95512]
[1779317432875,36.68,77403.62,0.0,0.85986,0.0001,13.92515]
[1779317438916,36.68,77403.87,0.0,0.85985,0.0001,13.92538]
[1779317442945,36.68,77401.16,0.0,0.85957,0.0001,13.94386]
[1779317447980,36.69,77402.98,0.0,0.85973,0.0001,13.93368]
[1779317451001,36.69,77407.0,0.0,0.86011,0.0001,13.90885]
[1779317452009,36.69,77412.53,0.0,0.86064,0.0001,13.87347]
[1779317457043,36.69,77414.09,0.0,0.8608,0.0001,13.86311]
[1779317462078,36.69,77412.6,0.0,0.86066,0.0001,13.87219]
[1779317467115,36.69,77412.41,0.0,0.86065,0.0001,13.8729]
[1779317472150,36.68,77412.83,0.0,0.8607,0.0001,13.86972]
[1779317477185,36.68,77406.87,0.0,0.86013,0.0001,13.90718]
[1779317482219,36.68,77403.84,0.0,0.85985,0.0001,13.92575]
[1779317484233,36.68,77397.62,0.0,0.85924,0.0001,13.96559]
[1779317486248,36.68,77395.15,0.0,0.85899,0.0001,13.98183]
[1779317491283,36.69,77394.64,0.0,0.85896,0.0001,13.98188]
[1779317496320,36.69,77393.97,0.0,0.85888,0.0001,13.9873]
[1779317501353,36.69,77393.72,0.0,0.85884,0.0001,13.99007]
[1779317506389,36.69,77393.89,0.0,0.85884,0.0001,13.98999]
[1779317511424,36.69,77394.02,0.0,0.85885,0.0001,13.98936]
[1779317514445,36.69,77389.35,0.0,0.85839,0.0001,14.01932]
[1779317519479,36.69,77388.15,0.0,0.85826,0.0001,14.02738]
[1779317524515,36.7,77387.96,0.0,0.85823,0.0001,14.0296]
[1779317526529,36.7,77392.75,0.0,0.85869,0.0001,13.99946]
[1779317530557,36.7,77398.02,0.0,0.85919,0.0001,13.96685]
[1779317532571,36.7,77403.83,0.0,0.85976,0.0001,13.9298]
[1779317536598,36.7,77401.21,0.0,0.8595,0.0001,13.94655]
[1779317540627,36.7,77392.79,0.0,0.85869,0.0001,13.99973]
[1779317542641,36.7,77390.64,0.0,0.85848,0.0001,14.01342]
[1779317547677,36.7,77391.14,0.0,0.85854,0.0001,14.00934]
[1779317552712,36.7,77390.71,0.0,0.85854,0.0001,14.00735]
[1779317558753,36.7,77390.57,0.0,0.85852,0.0001,14.00857]
[1779317563789,36.7,77392.99,0.0,0.85876,0.0001,13.99316]
[1779317568824,36.7,77392.52,0.0,0.85871,0.0001,13.99626]
[1779317573859,36.7,77392.57,0.0,0.85872,0.0001,13.9958]
[1779317580908,36.69,77392.69,0.0,0.85874,0.0001,13.99405]
[1779317581914,36.7,77389.95,0.0,0.85847,0.0001,14.01173]
[1779317584936,36.7,77387.35,0.0,0.85821,0.0001,14.0288]
[1779317585942,36.7,77389.83,0.0,0.85845,0.0001,14.01313]
[1779317590978,36.7,77392.89,0.0,0.85874,0.0001,13.99454]
[1779317592992,36.7,77400.17,0.0,0.85945,0.0001,13.94813]
[1779317593999,36.7,77404.96,0.0,0.85991,0.0001,13.91744]
[1779317599034,36.7,77405.08,0.0,0.85993,0.0001,13.91609]
[1779317606083,36.7,77405.06,0.0,0.85994,0.0001,13.91573]
[1779317611118,36.7,77407.0,0.0,0.86016,0.0001,13.89916]
[1779317612124,36.7,77409.87,0.0,0.86044,0.0001,13.88074]
[1779317617160,36.69,77411.52,0.0,0.86061,0.0001,13.86978]
[1779317622196,36.69,77411.02,0.0,0.86056,0.0001,13.8725]
[1779317627231,36.69,77411.24,0.0,0.86059,0.0001,13.87063]
[1779317632266,36.69,77410.79,0.0,0.86056,0.0001,13.87303]
[1779317637300,36.69,77411.75,0.0,0.86066,0.0001,13.86644]
[1779317642336,36.69,77410.85,0.0,0.86058,0.0001,13.87175]
[1779317647371,36.69,77410.73,0.0,0.86057,0.0001,13.87203]
[1779317650392,36.69,77407.52,0.0,0.86026,0.0001,13.89217]
[1779317654420,36.69,77403.53,0.0,0.85989,0.0001,13.91706]
[1779317656435,36.69,77397.37,0.0,0.85929,0.0001,13.95601]
[1779317657442,36.69,77393.89,0.0,0.85895,0.0001,13.9784]
[1779317664511,36.69,77394.49,0.0,0.859,0.0001,13.97537]
[1779317670552,36.69,77395.39,0.0,0.85909,0.0001,13.96935]
[1779317676595,36.68,77395.03,0.0,0.85911,0.0001,13.9658]
[1779317684651,36.68,77393.18,0.0,0.85896,0.0001,13.97559]
[1779317688678,36.68,77390.21,0.0,0.85868,0.0001,13.99345]
[1779317693714,36.67,77389.45,0.0,0.85863,0.0001,13.99683]
[1779317698748,36.67,77389.39,0.0,0.85865,0.0001,13.99581]
[1779317703783,36.67,77389.5,0.0,0.85868,0.0001,13.99372]
[1779317707812,36.66,77395.21,0.0,0.85925,0.0001,13.95618]
[1779317708819,36.66,77401.41,0.0,0.85986,0.0001,13.9164]
[1779317709826,36.66,77404.57,0.0,0.86017,0.0001,13.89607]
[1779317711839,36.66,77407.0,0.0,0.86041,0.0001,13.88028]
[1779317713854,36.66,77410.64,0.0,0.86077,0.0001,13.85681]
[1779317718889,36.66,77411.69,0.0,0.86087,0.0001,13.84967]
[1779317723925,36.66,77407.99,0.0,0.86052,0.0001,13.8729]
[1779317728960,36.66,77406.91,0.0,0.86042,0.0001,13.87924]
[1779317733995,36.66,77407.92,0.0,0.86057,0.0001,13.86787]
[1779317736011,36.66,77411.0,0.0,0.86087,0.0001,13.84791]
[1779317741045,36.66,77413.19,0.0,0.86109,0.0001,13.8336]
[1779317746081,36.66,77412.63,0.0,0.86104,0.0001,13.83684]
[1779317749102,36.65,77409.38,0.0,0.86072,0.0001,13.85736]
[1779317750109,36.65,77406.11,0.0,0.86041,0.0001,13.87812]
[1779317755145,36.65,77407.33,0.0,0.86054,0.0001,13.86971]
[1779317761185,36.65,77408.56,0.0,0.86067,0.0001,13.86122]
[1779317768235,36.65,77407.72,0.0,0.8606,0.0001,13.86575]
[1779317775284,36.65,77407.92,0.0,0.86063,0.0001,13.86363]
[1779317780319,36.65,77410.67,0.0,0.8609,0.0001,13.84552]
[1779317785354,36.65,77411.94,0.0,0.86103,0.0001,13.83693]
[1779317790389,36.64,77411.58,0.0,0.861,0.0001,13.83879]
[1779317795424,36.64,77410.42,0.0,0.86093,0.0001,13.84141]
[1779317800459,36.64,77404.94,0.0,0.86041,0.0001,13.87589]
[1779317803480,36.64,77401.94,0.0,0.86012,0.0001,13.89457]
[1779317808518,36.64,77400.75,0.0,0.86002,0.0001,13.90127]
[1779317813550,36.64,77400.84,0.0,0.86004,0.0001,13.89983]
[1779317818585,36.63,77401.89,0.0,0.86016,0.0001,13.89231]
[1779317819592,36.63,77405.51,0.0,0.86051,0.0001,13.86905]
[1779317821606,36.63,77408.15,0.0,0.86077,0.0001,13.85196]
[1779317824627,36.63,77410.87,0.0,0.86104,0.0001,13.83432]
[1779317829662,36.63,77411.32,0.0,0.86109,0.0001,13.83111]
[1779317834697,36.63,77409.27,0.0,0.86089,0.0001,13.84385]
[1779317840739,36.63,77408.31,0.0,0.86081,0.0001,13.84943]
[1779317845839,36.63,77407.29,0.0,0.86072,0.0001,13.85542]
[1779317856915,36.63,77407.02,0.0,0.86074,0.0001,13.85166]
[1779317859937,36.63,77400.88,0.0,0.86015,0.0001,13.89053]
[1779317873028,36.62,77400.97,0.0,0.86019,0.0001,13.88767]
[1779317876049,36.62,77404.85,0.0,0.86058,0.0001,13.86242]
[1779317881084,36.62,77409.24,0.0,0.86101,0.0001,13.83379]
[1779317886119,36.62,77412.39,0.0,0.86132,0.0001,13.81331]
[1779317891154,36.62,77412.31,0.0,0.86132,0.0001,13.81359]
[1779317896188,36.62,77410.9,0.0,0.86119,0.0001,13.82234]
[1779317901223,36.62,77412.1,0.0,0.8613,0.0001,13.81447]
[1779317902231,36.62,77414.77,0.0,0.86156,0.0001,13.79741]
[1779317909280,36.62,77417.11,0.0,0.86179,0.0001,13.78254]
[1779317914315,36.62,77417.14,0.0,0.86182,0.0001,13.77829]
[1779317919350,36.62,77417.68,0.0,0.86187,0.0001,13.77521]
[1779317924385,36.62,77418.81,0.0,0.86197,0.0001,13.76841]
[1779317929420,36.62,77420.0,0.0,0.86208,0.0001,13.7613]
[1779317930427,36.62,77423.21,0.0,0.86239,0.0001,13.74094]
[1779317934455,36.62,77427.13,0.0,0.86275,0.0001,13.71654]
[1779317939823,36.62,77427.26,0.0,0.86276,0.0001,13.71641]
[1779317945532,36.63,77426.46,0.0,0.86266,0.0001,13.7227]
[1779317952580,36.63,77426.67,0.0,0.86266,0.0001,13.72253]
[1779317957616,36.63,77426.97,0.0,0.86268,0.0001,13.72147]
[1779317963658,36.63,77426.66,0.0,0.86264,0.0001,13.72444]
[1779317968693,36.63,77426.22,0.0,0.86258,0.0001,13.72807]
[1779317974735,36.64,77427.05,0.0,0.86268,0.0001,13.71943]
[1779317978762,36.64,77430.54,0.0,0.86301,0.0001,13.69788]
[1779317983798,36.64,77431.58,0.0,0.86309,0.0001,13.69224]
[1779317989842,36.64,77433.42,0.0,0.86325,0.0001,13.6816]
[1779317995884,36.65,77433.36,0.0,0.86323,0.0001,13.68302]
[1779318000921,36.65,77433.97,0.0,0.86328,0.0001,13.67995]
[1779318001926,36.65,77422.03,0.0,0.86213,0.0001,13.75617]
[1779318002933,36.65,77416.09,0.0,0.86156,0.0001,13.79407]
[1779318003940,36.65,77410.64,0.0,0.86103,0.0001,13.8288]
[1779318008974,36.65,77410.04,0.0,0.86098,0.0001,13.83227]
[1779318013003,36.65,77406.84,0.0,0.86067,0.0001,13.85239]
[1779318018038,36.64,77406.6,0.0,0.86066,0.0001,13.85345]
[1779318026094,36.64,77406.66,0.0,0.86067,0.0001,13.8523]
[1779318029116,36.64,77402.38,0.0,0.86026,0.0001,13.87932]
[1779318034152,36.64,77402.66,0.0,0.86033,0.0001,13.87255]
[1779318039187,36.64,77401.87,0.0,0.86026,0.0001,13.87699]
[1779318044222,36.64,77401.16,0.0,0.8602,0.0001,13.88089]
[1779318047248,36.64,77404.07,0.0,0.86049,0.0001,13.86194]
[1779318052283,36.64,77403.78,0.0,0.86047,0.0001,13.86329]
[1779318057318,36.63,77403.21,0.0,0.86042,0.0001,13.86644]
[1779318063330,36.63,77403.24,0.0,0.86043,0.0001,13.86574]
[1779318069402,36.63,77400.24,0.0,0.86016,0.0001,13.88397]
[1779318075444,36.63,77400.21,0.0,0.86016,0.0001,13.88355]
[1779318083500,36.63,77400.12,0.0,0.86016,0.0001,13.8834]
[1779318088535,36.63,77394.93,0.0,0.85967,0.0001,13.91612]
[1779318090548,36.63,77392.01,0.0,0.85938,0.0001,13.93453]
[1779318095583,36.63,77390.63,0.0,0.85929,0.0001,13.93828]
[1779318099612,36.62,77387.76,0.0,0.85902,0.0001,13.95607]
[1779318104648,36.63,77387.36,0.0,0.85897,0.0001,13.95957]
[1779318109684,36.63,77387.72,0.0,0.85898,0.0001,13.95863]
[1779318112705,36.63,77382.62,0.0,0.85847,0.0001,13.99205]
[1779318117739,36.63,77382.14,0.0,0.85841,0.0001,13.99625]
[1779318122775,36.64,77381.97,0.0,0.85837,0.0001,13.9984]
[1779318127810,36.64,77385.29,0.0,0.85868,0.0001,13.97825]
[1779318132845,36.64,77386.36,0.0,0.85877,0.0001,13.9726]
[1779318137880,36.64,77386.4,0.0,0.85877,0.0001,13.97261]
[1779318146943,36.64,77386.5,0.0,0.85878,0.0001,13.97215]
[1779318160036,36.64,77386.68,0.0,0.85882,0.0001,13.96723]
[1779318165070,36.64,77387.18,0.0,0.85887,0.0001,13.96438]
[1779318170106,36.65,77391.09,0.0,0.85924,0.0001,13.93979]
[1779318178162,36.65,77391.51,0.0,0.85925,0.0001,13.93914]
[1779318183197,36.65,77391.46,0.0,0.85923,0.0001,13.94105]
[1779318188232,36.65,77391.59,0.0,0.85923,0.0001,13.94047]
[1779318193267,36.66,77391.6,0.0,0.85923,0.0001,13.9406]
[1779318198302,36.66,77391.69,0.0,0.85924,0.0001,13.94015]
[1779318205350,36.66,77391.79,0.0,0.85925,0.0001,13.93962]
[1779318215423,36.66,77392.57,0.0,0.85936,0.0001,13.93039]
[1779318216429,36.66,77399.18,0.0,0.86,0.0001,13.88822]
[1779318217438,36.66,77402.91,0.0,0.86037,0.0001,13.86426]
[1779318219451,36.66,77403.57,0.0,0.86043,0.0001,13.85987]
[1779318220458,36.65,77407.02,0.0,0.86077,0.0001,13.83781]
[1779318225493,36.65,77407.66,0.0,0.86083,0.0001,13.83372]
[1779318226500,36.65,77414.63,0.0,0.8615,0.0001,13.78926]
[1779318228514,36.66,77417.11,0.0,0.86174,0.0001,13.77355]
[1779318232542,36.66,77405.2,0.0,0.86059,0.0001,13.84982]
[1779318233549,36.66,77401.02,0.0,0.86018,0.0001,13.87676]
[1779318238584,36.66,77401.53,0.0,0.86023,0.0001,13.8733]
[1779318242612,36.66,77405.27,0.0,0.8606,0.0001,13.8491]
[1779318247648,36.65,77404.66,0.0,0.86054,0.0001,13.85273]
[1779318252683,36.65,77403.65,0.0,0.86045,0.0001,13.85889]
[1779318254697,36.65,77395.16,0.0,0.85962,0.0001,13.91293]
[1779318256711,36.65,77393.06,0.0,0.85941,0.0001,13.92667]
[1779318264767,36.66,77391.81,0.0,0.85927,0.0001,13.93606]
[1779318271816,36.66,77389.54,0.0,0.85906,0.0001,13.94801]
[1779318277857,36.67,77390.36,0.0,0.85911,0.0001,13.94439]
[1779318282893,36.67,77390.83,0.0,0.85914,0.0001,13.94276]
[1779318287927,36.67,77390.37,0.0,0.85909,0.0001,13.94612]
[1779318292963,36.67,77391.12,0.0,0.85916,0.0001,13.94153]
[1779318293970,36.67,77383.29,0.0,0.85839,0.0001,13.99154]
[1779318294977,36.67,77378.94,0.0,0.85796,0.0001,14.01929]
[1779318300023,36.67,77378.55,0.0,0.85791,0.0001,14.02272]
[1779318306064,36.68,77378.56,0.0,0.85789,0.0001,14.02373]
[1779318311101,36.68,77379.25,0.0,0.85795,0.0001,14.02023]
[1779318316136,36.68,77379.82,0.0,0.85799,0.0001,14.01755]
[1779318321171,36.68,77417.49,0.0,0.86165,0.0001,13.7782]
[1779318321680,36.68,77417.49,0.0,0.86165,0.0001,13.7782]
[1779318322423,36.68,77417.49,0.0,0.86165,0.0001,13.7782]
[1779318322480,36.68,77431.9,0.0,0.86303,0.0001,13.68658]
[1779318323189,36.68,77430.92,0.0,0.86293,0.0001,13.69281]
[1779318324400,36.68,77430.92,0.0,0.86293,0.0001,13.69281]
[1779318326529,36.68,77432.85,0.0,0.86311,0.0001,13.68106]
[1779318328130,36.68,77432.55,0.0,0.86308,0.0001,13.68349]
[1779318328188,36.68,77432.55,0.0,0.86308,0.0001,13.68349]
[1779318328276,36.68,77432.55,0.0,0.86308,0.0001,13.68349]
[1779318328310,36.68,77432.55,0.0,0.86308,0.0001,13.68349]
[1779318328361,36.68,77432.55,0.0,0.86308,0.0001,13.68349]
[1779318328532,36.68,77432.55,0.0,0.86308,0.0001,13.68349]
[1779318328411,36.68,77432.55,0.0,0.86307,0.0001,13.68375]
[1779318333259,36.69,77425.86,0.0,0.86245,0.0001,13.72327]
[1779318336280,36.69,77419.24,0.0,0.8618,0.0001,13.76597]
[1779318341316,36.69,77421.18,0.0,0.86198,0.0001,13.75433]
[1779318343489,36.69,77421.37,0.0,0.86199,0.0001,13.75327]
[1779318343512,36.69,77421.37,0.0,0.86199,0.0001,13.75327]
[1779318343526,36.69,77421.37,0.0,0.86199,0.0001,13.75327]
[1779318343952,36.69,77421.48,0.0,0.862,0.0001,13.75273]
[1779318343955,36.69,77421.48,0.0,0.862,0.0001,13.75273]
[1779318344023,36.69,77421.48,0.0,0.862,0.0001,13.75273]
[1779318344337,36.69,77421.55,0.0,0.86201,0.0001,13.75244]
[1779318349372,36.69,77419.97,0.0,0.86184,0.0001,13.76325]
[1779318354407,36.69,77410.59,0.0,0.86093,0.0001,13.82359]
[1779318355413,36.69,77408.56,0.0,0.86073,0.0001,13.83654]
[1779318360449,36.7,77407.58,0.0,0.86061,0.0001,13.84427]
[1779318361354,36.7,77407.58,0.0,0.86061,0.0001,13.84427]
[1779318361368,36.7,77407.58,0.0,0.86061,0.0001,13.84427]
[1779318361521,36.7,77407.58,0.0,0.86061,0.0001,13.84427]
[1779318363573,36.7,77405.23,0.0,0.86038,0.0001,13.85986]
[1779318363621,36.7,77405.18,0.0,0.86037,0.0001,13.86047]
[1779318363771,36.7,77405.18,0.0,0.86037,0.0001,13.86047]
[1779318364477,36.7,77405.08,0.0,0.86035,0.0001,13.8614]
[1779318369514,36.7,77403.19,0.0,0.86015,0.0001,13.87498]
[1779318374774,36.71,77403.26,0.0,0.86013,0.0001,13.87581]
[1779318374841,36.71,77403.26,0.0,0.86013,0.0001,13.87581]
[1779318375020,36.71,77403.26,0.0,0.86013,0.0001,13.87581]
[1779318380592,36.71,77400.12,0.0,0.8598,0.0001,13.89808]
[1779318382986,36.71,77400.08,0.0,0.85979,0.0001,13.89865]
[1779318383022,36.71,77400.08,0.0,0.85979,0.0001,13.89865]
[1779318383037,36.71,77400.08,0.0,0.85979,0.0001,13.89865]
[1779318383157,36.71,77400.08,0.0,0.85979,0.0001,13.89865]
[1779318383208,36.71,77400.08,0.0,0.85979,0.0001,13.89865]
[1779318383273,36.71,77400.08,0.0,0.85979,0.0001,13.89865]
[1779318383372,36.72,77400.08,0.0,0.85978,0.0001,13.89929]
[1779318386906,36.72,77400.08,0.0,0.85978,0.0001,13.89929]
[1779318387034,36.72,77400.08,0.0,0.85978,0.0001,13.89929]
[1779318392128,36.72,77397.91,0.0,0.85953,0.0001,13.91527]
[1779318392176,36.72,77397.91,0.0,0.85953,0.0001,13.91527]
[1779318392273,36.72,77397.91,0.0,0.85953,0.0001,13.91527]
[1779318392331,36.72,77397.3,0.0,0.8595,0.0001,13.91541]
[1779318398717,36.73,77398.69,0.0,0.8596,0.0001,13.90867]
[1779318403753,36.73,77398.1,0.0,0.85952,0.0001,13.91395]
[1779318405323,36.73,77398.1,0.0,0.85952,0.0001,13.91395]
[1779318405354,36.73,77398.1,0.0,0.85952,0.0001,13.91395]
[1779318405521,36.73,77398.1,0.0,0.85952,0.0001,13.91395]
[1779318405580,36.73,77398.73,0.0,0.85958,0.0001,13.91024]
[1779318410612,36.73,77398.16,0.0,0.85951,0.0001,13.91508]
[1779318410786,36.73,77398.21,0.0,0.85951,0.0001,13.91506]
[1779318410802,36.73,77395.3,0.0,0.85922,0.0001,13.93359]
[1779318412817,36.74,77391.14,0.0,0.85881,0.0001,13.9609]
[1779318415724,36.74,77390.61,0.0,0.85875,0.0001,13.96474]
[1779318415767,36.74,77390.61,0.0,0.85875,0.0001,13.96474]
[1779318416022,36.74,77390.61,0.0,0.85875,0.0001,13.96474]
[1779318420166,36.74,77391.53,0.0,0.85882,0.0001,13.9598]
[1779318420222,36.74,77391.53,0.0,0.85882,0.0001,13.9598]
[1779318420271,36.74,77391.53,0.0,0.85882,0.0001,13.9598]
[1779318420323,36.74,77391.58,0.0,0.85883,0.0001,13.95971]
[1779318430942,36.75,77391.58,0.0,0.85879,0.0001,13.96218]
[1779318433963,36.75,77397.72,0.0,0.85938,0.0001,13.92378]
[1779318436828,36.75,77397.21,0.0,0.85932,0.0001,13.92755]
[1779318436832,36.75,77397.21,0.0,0.85932,0.0001,13.92755]
[1779318436879,36.75,77397.21,0.0,0.85932,0.0001,13.92755]
[1779318437024,36.75,77397.21,0.0,0.85932,0.0001,13.92755]
[1779318437069,36.75,77397.25,0.0,0.85932,0.0001,13.92756]
[1779318443247,36.75,77397.33,0.0,0.85931,0.0001,13.92834]
[1779318443270,36.75,77397.33,0.0,0.85931,0.0001,13.92834]
[1779318449068,36.76,77391.22,0.0,0.85869,0.0001,13.96894]
[1779318450009,36.76,77391.22,0.0,0.85869,0.0001,13.96894]
[1779318450023,36.76,77391.22,0.0,0.85869,0.0001,13.96894]
[1779318450068,36.76,77391.22,0.0,0.85869,0.0001,13.96894]
[1779318450074,36.76,77391.22,0.0,0.85869,0.0001,13.96894]
[1779318450190,36.76,77391.22,0.0,0.85869,0.0001,13.96894]
[1779318450270,36.76,77391.22,0.0,0.85869,0.0001,13.96894]
[1779318450291,36.76,77391.28,0.0,0.85869,0.0001,13.96874]
[1779318454876,36.76,77390.97,0.0,0.85869,0.0001,13.96691]
[1779318455022,36.76,77390.97,0.0,0.85869,0.0001,13.96691]
[1779318458414,36.76,77392.65,0.0,0.85884,0.0001,13.95693]
[1779318458466,36.76,77392.65,0.0,0.85884,0.0001,13.95693]
[1779318458522,36.76,77392.65,0.0,0.85884,0.0001,13.95693]
[1779318458623,36.76,77392.55,0.0,0.85883,0.0001,13.95775]
[1779318463814,36.76,77392.55,0.0,0.85881,0.0001,13.95866]
[1779318463867,36.76,77392.55,0.0,0.85881,0.0001,13.95866]
[1779318464023,36.76,77392.55,0.0,0.85881,0.0001,13.95866]
[1779318469208,36.76,77390.62,0.0,0.85861,0.0001,13.97198]
[1779318471145,36.76,77390.7,0.0,0.85861,0.0001,13.97162]
[1779318471854,36.77,77390.3,0.0,0.85857,0.0001,13.97432]
[1779318471858,36.77,77390.3,0.0,0.85857,0.0001,13.97432]
[1779318471865,36.77,77390.3,0.0,0.85857,0.0001,13.97432]
[1779318472022,36.77,77390.3,0.0,0.85857,0.0001,13.97432]
[1779318472465,36.77,77390.3,0.0,0.85857,0.0001,13.97432]
[1779318472566,36.77,77389.88,0.0,0.85853,0.0001,13.97714]
[1779318474530,36.77,77389.52,0.0,0.85849,0.0001,13.97956]
[1779318474631,36.77,77389.45,0.0,0.85848,0.0001,13.98014]
[1779318481292,36.77,77389.52,0.0,0.85848,0.0001,13.98058]
[1779318486198,36.77,77389.79,0.0,0.8585,0.0001,13.97923]
[1779318486246,36.77,77389.79,0.0,0.8585,0.0001,13.97923]
[1779318486274,36.77,77389.79,0.0,0.8585,0.0001,13.97923]
[1779318486305,36.77,77389.79,0.0,0.8585,0.0001,13.97923]
[1779318486319,36.77,77389.79,0.0,0.8585,0.0001,13.97923]
[1779318486526,36.77,77389.79,0.0,0.8585,0.0001,13.97923]
[1779318486533,36.77,77389.75,0.0,0.85849,0.0001,13.97974]
[1779318492369,36.77,77390.57,0.0,0.85856,0.0001,13.97537]
[1779318497405,36.77,77390.82,0.0,0.85857,0.0001,13.97459]
[1779318501432,36.78,77394.66,0.0,0.85893,0.0001,13.95089]
[1779318502043,36.78,77394.66,0.0,0.85893,0.0001,13.95089]
[1779318502076,36.78,77394.66,0.0,0.85893,0.0001,13.95089]
[1779318502255,36.78,77394.66,0.0,0.85893,0.0001,13.95089]
[1779318502272,36.78,77394.66,0.0,0.85893,0.0001,13.95089]
[1779318502440,36.78,77395.04,0.0,0.85897,0.0001,13.94868]
[1779318507475,36.78,77394.4,0.0,0.85889,0.0001,13.95378]
[1779318508916,36.78,77395.24,0.0,0.85897,0.0001,13.94862]
[1779318508967,36.78,77395.24,0.0,0.85897,0.0001,13.94862]
[1779318509022,36.78,77395.24,0.0,0.85897,0.0001,13.94862]
[1779318509112,36.78,77395.24,0.0,0.85897,0.0001,13.94862]
[1779318509183,36.78,77395.24,0.0,0.85897,0.0001,13.94862]
[1779318509272,36.78,77395.24,0.0,0.85897,0.0001,13.94862]
[1779318509372,36.78,77395.24,0.0,0.85897,0.0001,13.94882]
[1779318514525,36.78,77394.94,0.0,0.85896,0.0001,13.94735]
[1779318520566,36.78,77394.79,0.0,0.85893,0.0001,13.94952]
[1779318522887,36.78,77394.41,0.0,0.85888,0.0001,13.95215]
[1779318526524,36.79,77394.66,0.0,0.8589,0.0001,13.95131]
[1779318528754,36.79,77394.85,0.0,0.85891,0.0001,13.95064]
[1779318528765,36.79,77394.85,0.0,0.85891,0.0001,13.95064]
[1779318528770,36.79,77394.85,0.0,0.85891,0.0001,13.95064]
[1779318529631,36.79,77394.58,0.0,0.85888,0.0001,13.95253]
[1779318532651,36.79,77388.3,0.0,0.85826,0.0001,13.99296]
[1779318533011,36.79,77388.3,0.0,0.85826,0.0001,13.99296]
[1779318533021,36.79,77388.3,0.0,0.85826,0.0001,13.99296]
[1779318533506,36.79,77388.3,0.0,0.85826,0.0001,13.99296]
[1779318534821,36.79,77388.26,0.0,0.85825,0.0001,13.99344]
[1779318534849,36.79,77388.26,0.0,0.85825,0.0001,13.99344]
[1779318535025,36.79,77388.26,0.0,0.85825,0.0001,13.99344]
[1779318535672,36.79,77388.4,0.0,0.85826,0.0001,13.99266]
[1779318536526,36.79,77388.4,0.0,0.85826,0.0001,13.99266]
[1779318543728,36.79,77389.01,0.0,0.85831,0.0001,13.98968]
[1779318547730,36.79,77388.89,0.0,0.85829,0.0001,13.99076]
[1779318547740,36.79,77388.89,0.0,0.85829,0.0001,13.99085]
[1779318547773,36.79,77388.89,0.0,0.85829,0.0001,13.99085]
[1779318547774,36.79,77388.89,0.0,0.85829,0.0001,13.99085]
[1779318547958,36.79,77388.89,0.0,0.85829,0.0001,13.99085]
[1779318548027,36.79,77388.89,0.0,0.85829,0.0001,13.99085]
[1779318548764,36.79,77389.1,0.0,0.85831,0.0001,13.9896]
[1779318550978,36.79,77388.85,0.0,0.85829,0.0001,13.99128]
[1779318551785,36.79,77392.64,0.0,0.85865,0.0001,13.96734]
[1779318554300,36.79,77392.64,0.0,0.85865,0.0001,13.96734]
[1779318554356,36.79,77392.64,0.0,0.85865,0.0001,13.96734]
[1779318554431,36.79,77392.64,0.0,0.85865,0.0001,13.96734]
[1779318554451,36.79,77392.64,0.0,0.85865,0.0001,13.96734]
[1779318554467,36.79,77392.64,0.0,0.85865,0.0001,13.96734]
[1779318554532,36.79,77392.64,0.0,0.85865,0.0001,13.96734]
[1779318554568,36.79,77392.68,0.0,0.85865,0.0001,13.96742]
[1779318556030,36.79,77392.92,0.0,0.85868,0.0001,13.96589]
[1779318556526,36.79,77392.92,0.0,0.85868,0.0001,13.96589]
[1779318556625,36.8,77392.91,0.0,0.85867,0.0001,13.96622]
[1779318560736,36.8,77392.99,0.0,0.85868,0.0001,13.96584]
[1779318560741,36.8,77392.99,0.0,0.85868,0.0001,13.96584]
[1779318560774,36.8,77392.99,0.0,0.85868,0.0001,13.96584]
[1779318560816,36.8,77393.86,0.0,0.85876,0.0001,13.96057]
[1779318561029,36.8,77393.86,0.0,0.85876,0.0001,13.96057]
[1779318561234,36.8,77394.45,0.0,0.85882,0.0001,13.9566]
[1779318566889,36.8,77396.4,0.0,0.859,0.0001,13.945]
[1779318571328,36.8,77396.55,0.0,0.85901,0.0001,13.94388]
[1779318573431,36.8,77396.68,0.0,0.85906,0.0001,13.9386]
[1779318573483,36.8,77396.68,0.0,0.85906,0.0001,13.9386]
[1779318573522,36.8,77396.68,0.0,0.85906,0.0001,13.9386]
[1779318573620,36.8,77396.68,0.0,0.85906,0.0001,13.9386]
[1779318573772,36.8,77396.68,0.0,0.85906,0.0001,13.9386]
[1779318573774,36.8,77396.9,0.0,0.85908,0.0001,13.93716]
[1779318579981,36.8,77396.45,0.0,0.85904,0.0001,13.9398]
[1779318583942,36.8,77396.43,0.0,0.85904,0.0001,13.93988]
[1779318584022,36.8,77396.43,0.0,0.85904,0.0001,13.93988]
[1779318584290,36.8,77396.43,0.0,0.85904,0.0001,13.93988]
[1779318584679,36.8,77396.43,0.0,0.85904,0.0001,13.93988]
[1779318584771,36.8,77396.43,0.0,0.85904,0.0001,13.93988]
[1779318584707,36.8,77395.93,0.0,0.85899,0.0001,13.94301]
[1779318585227,36.8,77395.93,0.0,0.85899,0.0001,13.94301]
[1779318585295,36.8,77390.56,0.0,0.85847,0.0001,13.97739]
[1779318586525,36.8,77390.56,0.0,0.85847,0.0001,13.97739]
[1779318586622,36.8,77386.83,0.0,0.8581,0.0001,14.00129]
[1779318588520,36.8,77386.52,0.0,0.85807,0.0001,14.0034]
[1779318591058,36.8,77377.7,0.0,0.85719,0.0001,14.06004]
[1779318592404,36.8,77377.7,0.0,0.85719,0.0001,14.06004]
[1779318592455,36.8,77377.7,0.0,0.85719,0.0001,14.06004]
[1779318592529,36.8,77377.7,0.0,0.85719,0.0001,14.06004]
[1779318592557,36.8,77376.49,0.0,0.85707,0.0001,14.06779]
[1779318592922,36.8,77376.49,0.0,0.85707,0.0001,14.06779]
[1779318593020,36.8,77376.49,0.0,0.85707,0.0001,14.06779]
[1779318594210,36.8,77376.6,0.0,0.85708,0.0001,14.06713]
[1779318596524,36.8,77375.32,0.0,0.85696,0.0001,14.07534]
[1779318602137,36.8,77373.47,0.0,0.85677,0.0001,14.08723]
[1779318603263,36.8,77373.47,0.0,0.85677,0.0001,14.08723]
[1779318603269,36.8,77373.47,0.0,0.85677,0.0001,14.08723]
[1779318603364,36.8,77372.37,0.0,0.85666,0.0001,14.09429]
[1779318604109,36.8,77372.37,0.0,0.85666,0.0001,14.09429]
[1779318604160,36.8,77372.37,0.0,0.85666,0.0001,14.09429]
[1779318604270,36.8,77372.37,0.0,0.85666,0.0001,14.09429]
[1779318604494,36.8,77372.37,0.0,0.85666,0.0001,14.09429]
[1779318609186,36.8,77369.24,0.0,0.85635,0.0001,14.11448]
[1779318615228,36.8,77368.96,0.0,0.85632,0.0001,14.11634]
[1779318621119,36.8,77369.44,0.0,0.85637,0.0001,14.11335]
[1779318621164,36.8,77369.44,0.0,0.85637,0.0001,14.11335]
[1779318621269,36.8,77369.44,0.0,0.85637,0.0001,14.11335]
[1779318621270,36.8,77368.57,0.0,0.85628,0.0001,14.11892]
[1779318622337,36.8,77368.57,0.0,0.85628,0.0001,14.11892]
[1779318622389,36.8,77368.57,0.0,0.85628,0.0001,14.11892]
[1779318622522,36.8,77368.57,0.0,0.85628,0.0001,14.11892]
[1779318628319,36.8,77365.88,0.0,0.85602,0.0001,14.13605]
[1779318633354,36.8,77365.67,0.0,0.85603,0.0001,14.13297]
[1779318638389,36.8,77365.52,0.0,0.85602,0.0001,14.13387]
[1779318643424,36.8,77365.8,0.0,0.85605,0.0001,14.13204]
[1779318648833,36.8,77365.92,0.0,0.85606,0.0001,14.13126]
[1779318649122,36.8,77365.92,0.0,0.85606,0.0001,14.13124]
[1779318649171,36.8,77365.92,0.0,0.85606,0.0001,14.13124]
[1779318650582,36.8,77358.16,0.0,0.85529,0.0001,14.18065]
[1779318652487,36.8,77356.4,0.0,0.85511,0.0001,14.19207]
[1779318656515,36.8,77353.74,0.0,0.85484,0.0001,14.2094]
[1779318661550,36.8,77358.67,0.0,0.85532,0.0001,14.1784]
[1779318669606,36.8,77359.94,0.0,0.85543,0.0001,14.17136]
[1779318674640,36.81,77360.2,0.0,0.85545,0.0001,14.17037]
[1779318677662,36.81,77364.57,0.0,0.85588,0.0001,14.14294]
[1779318684711,36.81,77365.73,0.0,0.85597,0.0001,14.13682]
[1779318689746,36.81,77365.6,0.0,0.85595,0.0001,14.13856]
[1779318694781,36.81,77366.51,0.0,0.85606,0.0001,14.12936]
[1779318700824,36.82,77365.8,0.0,0.85597,0.0001,14.13505]
[1779318706866,36.82,77365.0,0.0,0.85587,0.0001,14.14129]
[1779318711900,36.82,77366.09,0.0,0.85597,0.0001,14.1353]
[1779318716936,36.82,77365.9,0.0,0.85593,0.0001,14.13746]
[1779318721971,36.83,77365.24,0.0,0.85585,0.0001,14.1426]
[1779318727006,36.83,77365.55,0.0,0.85587,0.0001,14.14156]
[1779318732041,36.83,77363.86,0.0,0.85569,0.0001,14.15342]
[1779318737076,36.83,77363.04,0.0,0.85559,0.0001,14.15948]
[1779318742111,36.84,77362.97,0.0,0.85557,0.0001,14.16072]
[1779318747146,36.84,77363.18,0.0,0.85558,0.0001,14.16019]
[1779318754194,36.84,77362.82,0.0,0.85558,0.0001,14.15845]
[1779318760237,36.84,77363.35,0.0,0.85563,0.0001,14.15511]
[1779318771314,36.84,77362.28,0.0,0.85552,0.0001,14.16203]
[1779318777355,36.84,77362.81,0.0,0.85557,0.0001,14.15869]
[1779318781384,36.84,77359.08,0.0,0.8552,0.0001,14.18244]
[1779318782399,36.84,77355.97,0.0,0.85489,0.0001,14.20237]
[1779318783408,36.84,77338.02,0.0,0.8531,0.0001,14.31663]
[1779318784414,36.84,77332.04,0.0,0.8525,0.0001,14.35482]
[1779318785421,36.84,77332.9,0.0,0.85258,0.0001,14.34953]
[1779318790456,36.84,77332.71,0.0,0.85255,0.0001,14.35157]
[1779318793477,36.84,77335.39,0.0,0.85281,0.0001,14.33493]
[1779318794560,36.84,77335.39,0.0,0.85281,0.0001,14.33493]
[1779318798531,36.84,77336.14,0.0,0.85288,0.0001,14.33065]
[1779318798543,36.85,77335.24,0.0,0.85278,0.0001,14.33671]
[1779318803547,36.85,77332.7,0.0,0.85252,0.0001,14.35316]
[1779318808583,36.84,77333.38,0.0,0.8526,0.0001,14.34851]
[1779318813619,36.84,77340.72,0.0,0.85337,0.0001,14.29718]
[1779318819660,36.85,77341.36,0.0,0.85343,0.0001,14.29356]
[1779318820668,36.85,77345.15,0.0,0.85381,0.0001,14.26943]
[1779318825702,36.85,77345.26,0.0,0.85382,0.0001,14.26888]
[1779318827470,36.85,77345.26,0.0,0.85382,0.0001,14.26888]
[1779318827717,36.85,77351.57,0.0,0.85445,0.0001,14.22875]
[1779318828724,36.85,77356.03,0.0,0.85489,0.0001,14.20042]
[1779318830739,36.85,77353.39,0.0,0.85462,0.0001,14.21736]
[1779318833759,36.85,77355.93,0.0,0.85487,0.0001,14.20136]
[1779318837787,36.85,77360.85,0.0,0.85536,0.0001,14.17017]
[1779318843829,36.85,77361.82,0.0,0.85546,0.0001,14.16359]
[1779318846849,36.85,77365.02,0.0,0.85578,0.0001,14.1431]
[1779318849873,36.85,77367.61,0.0,0.85604,0.0001,14.12661]
[1779318854908,36.85,77366.35,0.0,0.85591,0.0001,14.13476]
[1779318856922,36.85,77361.03,0.0,0.85539,0.0001,14.16859]
[1779318858935,36.85,77364.98,0.0,0.85578,0.0001,14.14337]
[1779318863970,36.85,77374.55,0.0,0.85672,0.0001,14.08248]
[1779318869006,36.85,77375.58,0.0,0.85682,0.0001,14.07635]
[1779318869635,36.85,77375.58,0.0,0.85682,0.0001,14.07635]
[1779318870394,36.85,77375.58,0.0,0.85682,0.0001,14.07643]
[1779318871019,36.85,77378.99,0.0,0.85719,0.0001,14.05049]
[1779318872027,36.85,77382.11,0.0,0.85749,0.0001,14.03078]
[1779318877062,36.85,77381.81,0.0,0.85745,0.0001,14.03341]
[1779318880083,36.85,77388.76,0.0,0.85813,0.0001,13.98967]
[1779318882097,36.85,77391.44,0.0,0.85838,0.0001,13.97308]
[1779318883104,36.85,77387.02,0.0,0.85794,0.0001,14.00138]
[1779318888139,36.85,77382.46,0.0,0.85748,0.0001,14.03124]
[1779318893174,36.86,77382.05,0.0,0.85743,0.0001,14.03455]
[1779318896195,36.86,77385.05,0.0,0.85772,0.0001,14.01591]
[1779318901230,36.86,77385.07,0.0,0.85771,0.0001,14.01662]
[1779318906265,36.86,77382.84,0.0,0.85748,0.0001,14.03167]
[1779318913314,36.86,77382.65,0.0,0.85744,0.0001,14.03395]
[1779318918349,36.86,77383.13,0.0,0.85748,0.0001,14.03162]
[1779318923384,36.87,77383.38,0.0,0.85749,0.0001,14.03074]
[1779318927412,36.87,77380.19,0.0,0.85717,0.0001,14.05155]
[1779318931440,36.87,77376.81,0.0,0.85687,0.0001,14.06909]
[1779318936475,36.87,77370.09,0.0,0.8562,0.0001,14.11217]
[1779318937481,36.87,77359.5,0.0,0.85515,0.0001,14.17956]
[1779318938489,36.87,77354.3,0.0,0.85463,0.0001,14.21263]
[1779318939496,36.87,77353.25,0.0,0.85453,0.0001,14.21922]
[1779318950585,36.87,77351.97,0.0,0.85443,0.0001,14.22593]
[1779318952442,36.87,77350.2,0.0,0.85425,0.0001,14.23704]
[1779318954536,36.86,77350.29,0.0,0.85427,0.0001,14.23613]
[1779318959649,36.86,77352.42,0.0,0.85449,0.0001,14.22169]
[1779318964683,36.86,77352.4,0.0,0.8545,0.0001,14.22112]
[1779318969719,36.86,77351.89,0.0,0.85446,0.0001,14.22367]
[1779318974754,36.86,77352.21,0.0,0.8545,0.0001,14.22094]
[1779318979789,36.86,77352.39,0.0,0.85453,0.0001,14.21912]
[1779318984826,36.85,77351.97,0.0,0.8545,0.0001,14.22113]
[1779318985833,36.85,77344.84,0.0,0.85379,0.0001,14.26658]
[1779318986840,36.86,77342.23,0.0,0.85352,0.0001,14.28344]
[1779318989861,36.86,77338.42,0.0,0.85313,0.0001,14.30835]
[1779318993889,36.86,77328.81,0.0,0.85219,0.0001,14.3659]
[1779318998923,36.86,77327.51,0.0,0.85205,0.0001,14.37469]
[1779319000938,36.86,77317.22,0.0,0.85101,0.0001,14.44041]
[1779319001945,36.86,77319.72,0.0,0.85126,0.0001,14.4245]
[1779319003252,36.86,77319.72,0.0,0.85126,0.0001,14.4245]
[1779319004520,36.86,77318.65,0.0,0.85115,0.0001,14.43138]
[1779319005216,36.86,77318.44,0.0,0.85113,0.0001,14.43275]
[1779319010237,36.86,77320.45,0.0,0.85133,0.0001,14.42011]
[1779319017050,36.86,77319.76,0.0,0.85126,0.0001,14.42478]
[1779319020071,36.86,77323.74,0.0,0.85166,0.0001,14.39957]
[1779319025106,36.86,77324.71,0.0,0.85175,0.0001,14.39372]
[1779319031148,36.86,77324.69,0.0,0.85174,0.0001,14.39424]
[1779319036182,36.86,77330.15,0.0,0.85229,0.0001,14.35977]
[1779319041217,36.87,77330.57,0.0,0.85232,0.0001,14.35756]
[1779319046252,36.87,77331.79,0.0,0.85244,0.0001,14.35026]
[1779319051288,36.87,77329.37,0.0,0.85222,0.0001,14.36186]
[1779319053302,36.87,77325.53,0.0,0.85183,0.0001,14.38648]
[1779319057330,36.87,77328.31,0.0,0.85211,0.0001,14.36907]
[1779319060352,36.87,77332.02,0.0,0.85247,0.0001,14.34578]
[1779319065387,36.87,77331.63,0.0,0.85242,0.0001,14.34887]
[1779319070422,36.87,77329.05,0.0,0.85216,0.0001,14.36587]
[1779319072436,36.87,77325.53,0.0,0.8518,0.0001,14.38847]
[1779319077472,36.87,77328.34,0.0,0.85207,0.0001,14.37109]
[1779319082506,36.88,77330.52,0.0,0.85228,0.0001,14.35782]
[1779319086534,36.88,77333.61,0.0,0.85259,0.0001,14.33866]
[1779319090562,36.88,77339.22,0.0,0.85314,0.0001,14.30353]
[1779319092576,36.88,77341.71,0.0,0.85339,0.0001,14.28755]
[1779319097611,36.88,77343.38,0.0,0.85356,0.0001,14.27679]
[1779319102647,36.88,77344.65,0.0,0.85369,0.0001,14.26861]
[1779319104528,36.88,77344.71,0.0,0.8537,0.0001,14.26819]
[1779319104742,36.88,77344.72,0.0,0.8537,0.0001,14.26811]
[1779319112716,36.88,77344.95,0.0,0.85376,0.0001,14.26214]
[1779319117752,36.88,77345.57,0.0,0.85382,0.0001,14.25808]
[1779319122787,36.88,77347.26,0.0,0.85399,0.0001,14.24724]
[1779319125808,36.88,77351.82,0.0,0.85445,0.0001,14.21825]
[1779319131849,36.88,77352.53,0.0,0.85451,0.0001,14.21391]
[1779319135877,36.88,77347.85,0.0,0.85405,0.0001,14.24374]
[1779319140913,36.88,77349.96,0.0,0.85426,0.0001,14.23023]
[1779319146955,36.88,77348.99,0.0,0.85416,0.0001,14.23629]
[1779319151990,36.88,77354.43,0.0,0.85471,0.0001,14.20158]
[1779319152997,36.88,77358.29,0.0,0.85509,0.0001,14.17707]
[1779319155011,36.88,77360.83,0.0,0.85534,0.0001,14.16085]
[1779319157042,36.88,77364.43,0.0,0.8557,0.0001,14.13774]
[1779319162079,36.88,77366.15,0.0,0.85588,0.0001,14.12653]
[1779319165100,36.87,77369.34,0.0,0.8562,0.0001,14.10614]
[1779319170135,36.87,77370.98,0.0,0.85636,0.0001,14.09571]
[1779319171142,36.87,77376.87,0.0,0.85697,0.0001,14.05396]
[1779319172144,36.87,77376.87,0.0,0.85697,0.0001,14.05396]
[1779319174529,36.88,77377.89,0.0,0.85707,0.0001,14.04771]
[1779319178192,36.88,77380.59,0.0,0.85733,0.0001,14.03095]
[1779319183227,36.88,77383.38,0.0,0.85759,0.0001,14.01385]
[1779319188262,36.88,77383.99,0.0,0.85764,0.0001,14.01078]
[1779319190276,36.88,77379.18,0.0,0.85716,0.0001,14.04166]
[1779319193296,36.88,77375.99,0.0,0.85685,0.0001,14.06224]
[1779319198332,36.88,77374.92,0.0,0.85673,0.0001,14.06948]
[1779319201352,36.88,77367.49,0.0,0.856,0.0001,14.11687]
[1779319206388,36.88,77367.9,0.0,0.85604,0.0001,14.11427]
[1779319209408,36.88,77370.5,0.0,0.85629,0.0001,14.09779]
[1779319211423,36.88,77373.67,0.0,0.85661,0.0001,14.07774]
[1779319213437,36.88,77378.59,0.0,0.85709,0.0001,14.04665]
[1779319218472,36.88,77379.63,0.0,0.85718,0.0001,14.04064]
[1779319223507,36.89,77378.75,0.0,0.85708,0.0001,14.04689]
[1779319228541,36.89,77378.75,0.0,0.85707,0.0001,14.04758]
[1779319233577,36.89,77378.7,0.0,0.85709,0.0001,14.04421]
[1779319238612,36.89,77380.58,0.0,0.85727,0.0001,14.03292]
[1779319243647,36.89,77379.74,0.0,0.85717,0.0001,14.03897]
[1779319248682,36.89,77379.22,0.0,0.85711,0.0001,14.04298]
[1779319253717,36.9,77378.78,0.0,0.85706,0.0001,14.04654]
[1779319258752,36.9,77378.7,0.0,0.85704,0.0001,14.04776]
[1779319263786,36.9,77376.77,0.0,0.85684,0.0001,14.06061]
[1779319268822,36.9,77376.49,0.0,0.85681,0.0001,14.06286]
[1779319273857,36.9,77376.15,0.0,0.85677,0.0001,14.06545]
[1779319279899,36.9,77374.86,0.0,0.85663,0.0001,14.07414]
[1779319284934,36.9,77376.67,0.0,0.85681,0.0001,14.06297]
[1779319289969,36.9,77377.13,0.0,0.85685,0.0001,14.06039]
[1779319296014,36.91,77377.85,0.0,0.85694,0.0001,14.05192]
[1779319299035,36.91,77380.36,0.0,0.85719,0.0001,14.03625]
[1779319304074,36.91,77378.45,0.0,0.85699,0.0001,14.04888]
[1779319309110,36.91,77378.76,0.0,0.85702,0.0001,14.04734]
[1779319314147,36.91,77377.91,0.0,0.85693,0.0001,14.05312]
[1779319319182,36.91,77378.32,0.0,0.85696,0.0001,14.05086]
[1779319324217,36.91,77378.59,0.0,0.85698,0.0001,14.0495]
[1779319330259,36.91,77379.07,0.0,0.85702,0.0001,14.0469]
[1779319335294,36.91,77378.4,0.0,0.85695,0.0001,14.0515]
[1779319340328,36.91,77378.83,0.0,0.85699,0.0001,14.04911]
[1779319345364,36.91,77378.46,0.0,0.85695,0.0001,14.0518]
[1779319350400,36.91,77376.65,0.0,0.85676,0.0001,14.06358]
[1779319355435,36.92,77376.22,0.0,0.85675,0.0001,14.06219]
[1779319360470,36.92,77376.15,0.0,0.85674,0.0001,14.06285]
[1779319365505,36.92,77375.33,0.0,0.85666,0.0001,14.06828]
[1779319366512,36.92,77372.67,0.0,0.8564,0.0001,14.0852]
[1779319371547,36.92,77372.58,0.0,0.85639,0.0001,14.08581]
[1779319376582,36.92,77372.91,0.0,0.85642,0.0001,14.0838]
[1779319378596,36.92,77369.74,0.0,0.8561,0.0001,14.10393]
[1779319380610,36.92,77364.62,0.0,0.8556,0.0001,14.13641]
[1779319381617,36.92,77354.48,0.0,0.85459,0.0001,14.20073]
[1779319382623,36.92,77350.88,0.0,0.85424,0.0001,14.22349]
[1779319387659,36.91,77349.64,0.0,0.85412,0.0001,14.23063]
[1779319392694,36.91,77349.74,0.0,0.85415,0.0001,14.22926]
[1779319398130,36.91,77349.45,0.0,0.85413,0.0001,14.23051]
[1779319398527,36.91,77349.45,0.0,0.85413,0.0001,14.23051]
[1779319398628,36.91,77343.67,0.0,0.85355,0.0001,14.26712]
[1779319400750,36.91,77340.87,0.0,0.85327,0.0001,14.28492]
[1779319405785,36.91,77341.71,0.0,0.85335,0.0001,14.27956]
[1779319410821,36.91,77340.86,0.0,0.85327,0.0001,14.28491]
[1779319415856,36.91,77343.98,0.0,0.85362,0.0001,14.26071]
[1779319417870,36.91,77346.55,0.0,0.85387,0.0001,14.24432]
[1779319424903,36.91,77347.93,0.0,0.85401,0.0001,14.23542]
[1779319427940,36.91,77344.69,0.0,0.85369,0.0001,14.25581]
[1779319428946,36.91,77340.91,0.0,0.85332,0.0001,14.27978]
[1779319433982,36.91,77340.62,0.0,0.85329,0.0001,14.28116]
[1779319439017,36.91,77341.43,0.0,0.85338,0.0001,14.27551]
[1779319444060,36.91,77341.88,0.0,0.85344,0.0001,14.2721]
[1779319449095,36.91,77341.5,0.0,0.85341,0.0001,14.27406]
[1779319454130,36.9,77342.21,0.0,0.85348,0.0001,14.26908]
[1779319459165,36.9,77340.96,0.0,0.85337,0.0001,14.27654]
[1779319464200,36.9,77341.09,0.0,0.85339,0.0001,14.27523]
[1779319465208,36.9,77334.1,0.0,0.85268,0.0001,14.31976]
[1779319466215,36.9,77330.47,0.0,0.85232,0.0001,14.34287]
[1779319471250,36.9,77329.62,0.0,0.85227,0.0001,14.34397]
[1779319476286,36.9,77329.23,0.0,0.85224,0.0001,14.34591]
[1779319477498,36.9,77329.23,0.0,0.85224,0.0001,14.34591]
[1779319478523,36.9,77329.45,0.0,0.85226,0.0001,14.34433]
[1779319478624,36.9,77331.33,0.0,0.85245,0.0001,14.3322]
[1779319484342,36.9,77332.88,0.0,0.85262,0.0001,14.32144]
[1779319489377,36.9,77334.05,0.0,0.85275,0.0001,14.31334]
[1779319495419,36.89,77333.15,0.0,0.85267,0.0001,14.31832]
[1779319500455,36.89,77333.67,0.0,0.85273,0.0001,14.31442]
[1779319505490,36.89,77332.58,0.0,0.85263,0.0001,14.32078]
[1779319509519,36.89,77339.88,0.0,0.85337,0.0001,14.27394]
[1779319514554,36.89,77341.58,0.0,0.85354,0.0001,14.26295]
[1779319519590,36.89,77340.96,0.0,0.85349,0.0001,14.26669]
[1779319524521,36.89,77342.51,0.0,0.85364,0.0001,14.25664]
[1779319524626,36.89,77343.03,0.0,0.8537,0.0001,14.25331]
[1779319530668,36.89,77345.11,0.0,0.8539,0.0001,14.23999]
[1779319536710,36.89,77345.8,0.0,0.85401,0.0001,14.23103]
[1779319541745,36.89,77345.97,0.0,0.85404,0.0001,14.22899]
[1779319546780,36.88,77346.23,0.0,0.85408,0.0001,14.22639]
[1779319551815,36.88,77346.65,0.0,0.85414,0.0001,14.22277]
[1779319555843,36.88,77355.15,0.0,0.855,0.0001,14.16797]
[1779319556850,36.88,77358.88,0.0,0.85537,0.0001,14.14415]
[1779319562892,36.88,77359.48,0.0,0.85544,0.0001,14.13983]
[1779319570948,36.88,77359.43,0.0,0.85544,0.0001,14.13943]
[1779319575983,36.88,77358.75,0.0,0.85538,0.0001,14.14327]
[1779319582030,36.87,77358.95,0.0,0.85541,0.0001,14.14137]
[1779319587065,36.87,77358.19,0.0,0.85535,0.0001,14.14566]
[1779319592099,36.87,77358.23,0.0,0.85539,0.0001,14.14049]
[1779319597135,36.87,77358.31,0.0,0.85541,0.0001,14.13944]
[1779319602170,36.87,77358.43,0.0,0.85543,0.0001,14.13814]
[1779319607205,36.87,77358.32,0.0,0.85543,0.0001,14.1382]
[1779319612240,36.87,77360.45,0.0,0.85565,0.0001,14.12413]
[1779319614254,36.87,77364.6,0.0,0.85606,0.0001,14.0976]
[1779319619290,36.87,77364.05,0.0,0.85601,0.0001,14.10084]
[1779319620297,36.87,77373.51,0.0,0.85694,0.0001,14.04073]
[1779319621304,36.87,77375.74,0.0,0.85716,0.0001,14.02653]
[1779319624715,36.87,77378.1,0.0,0.85739,0.0001,14.01167]
[1779319626525,36.87,77376.71,0.0,0.85726,0.0001,14.02066]
[1779319626547,36.87,77372.3,0.0,0.85682,0.0001,14.04875]
[1779319631919,36.87,77370.77,0.0,0.85667,0.0001,14.05857]
[1779319635402,36.87,77367.92,0.0,0.85639,0.0001,14.07675]
[1779319637416,36.87,77363.77,0.0,0.85598,0.0001,14.10311]
[1779319642452,36.87,77363.14,0.0,0.85592,0.0001,14.1069]
[1779319645475,36.87,77366.35,0.0,0.85624,0.0001,14.08637]
[1779319645949,36.87,77366.35,0.0,0.85624,0.0001,14.08637]
[1779319646522,36.87,77366.35,0.0,0.85624,0.0001,14.08637]
[1779319652524,36.87,77366.36,0.0,0.85627,0.0001,14.08195]
[1779319657559,36.87,77367.03,0.0,0.85634,0.0001,14.07769]
[1779319662594,36.87,77366.83,0.0,0.85632,0.0001,14.07899]
[1779319667630,36.87,77366.57,0.0,0.85629,0.0001,14.08065]
[1779319668636,36.87,77363.63,0.0,0.856,0.0001,14.09933]
[1779319669643,36.87,77350.64,0.0,0.85471,0.0001,14.18212]
[1779319670650,36.87,77349.08,0.0,0.85455,0.0001,14.19212]
[1779319675684,36.87,77349.88,0.0,0.85462,0.0001,14.18745]
[1779319680720,36.87,77350.06,0.0,0.85463,0.0001,14.18683]
[1779319685754,36.87,77349.8,0.0,0.8546,0.0001,14.18892]
[1779319692804,36.87,77349.93,0.0,0.8546,0.0001,14.18874]
[1779319697839,36.87,77350.8,0.0,0.85468,0.0001,14.18374]
[1779319702874,36.87,77351.0,0.0,0.8547,0.0001,14.18272]
[1779319707908,36.87,77349.61,0.0,0.85456,0.0001,14.19133]
[1779319712944,36.87,77351.74,0.0,0.85481,0.0001,14.17324]
[1779319717979,36.87,77352.68,0.0,0.85491,0.0001,14.1672]
[1779319723017,36.87,77350.7,0.0,0.8547,0.0001,14.18043]
[1779319726043,36.87,77348.03,0.0,0.85443,0.0001,14.19781]
[1779319733092,36.88,77347.14,0.0,0.85433,0.0001,14.20433]
[1779319738127,36.88,77347.52,0.0,0.85437,0.0001,14.2017]
[1779319744169,36.88,77347.7,0.0,0.85439,0.0001,14.20035]
[1779319749204,36.88,77347.67,0.0,0.85439,0.0001,14.20042]
[1779319753232,36.87,77350.73,0.0,0.85469,0.0001,14.18088]
[1779319758267,36.87,77351.22,0.0,0.85474,0.0001,14.1778]
[1779319763301,36.88,77351.41,0.0,0.85476,0.0001,14.17663]
[1779319768337,36.88,77351.12,0.0,0.85473,0.0001,14.17852]
[1779319777400,36.88,77351.02,0.0,0.85474,0.0001,14.17563]
[1779319780421,36.88,77341.82,0.0,0.85382,0.0001,14.23429]
[1779319782434,36.88,77340.89,0.0,0.85373,0.0001,14.24038]
[1779319785456,36.88,77336.68,0.0,0.8533,0.0001,14.26735]
[1779319787469,36.88,77329.9,0.0,0.85262,0.0001,14.31052]
[1779319790491,36.88,77325.04,0.0,0.85212,0.0001,14.34202]
[1779319792302,36.88,77324.74,0.0,0.85209,0.0001,14.34408]
[1779319792530,36.88,77324.74,0.0,0.85209,0.0001,14.34408]
[1779319792589,36.88,77323.99,0.0,0.85201,0.0001,14.349]
[1779319798547,36.88,77326.39,0.0,0.85225,0.0001,14.33365]
[1779319804589,36.88,77329.56,0.0,0.85258,0.0001,14.31308]
[1779319809626,36.88,77330.85,0.0,0.85271,0.0001,14.30465]
[1779319814661,36.88,77336.48,0.0,0.85328,0.0001,14.26861]
[1779319815668,36.88,77339.02,0.0,0.85354,0.0001,14.25246]
[1779319817681,36.88,77342.93,0.0,0.85393,0.0001,14.22765]
[1779319820704,36.88,77345.83,0.0,0.85422,0.0001,14.2088]
[1779319823725,36.88,77348.32,0.0,0.85448,0.0001,14.19265]
[1779319825135,36.88,77351.51,0.0,0.8548,0.0001,14.17228]
[1779319828520,36.88,77352.82,0.0,0.85493,0.0001,14.16375]
[1779319828760,36.88,77352.3,0.0,0.85488,0.0001,14.16699]
[1779319832789,36.88,77355.19,0.0,0.8552,0.0001,14.14401]
[1779319833796,36.88,77361.9,0.0,0.85587,0.0001,14.10131]
[1779319839838,36.88,77363.63,0.0,0.85604,0.0001,14.0904]
[1779319845832,36.88,77363.63,0.0,0.85604,0.0001,14.0904]
[1779319851922,36.88,77363.99,0.0,0.85608,0.0001,14.08807]
[1779319856956,36.88,77366.47,0.0,0.85632,0.0001,14.07225]
[1779319861992,36.87,77365.42,0.0,0.85622,0.0001,14.0788]
[1779319864007,36.87,77356.92,0.0,0.85538,0.0001,14.13275]
[1779319866021,36.87,77354.4,0.0,0.85513,0.0001,14.14851]
[1779319868035,36.87,77347.64,0.0,0.85446,0.0001,14.19119]
[1779319870050,36.87,77333.55,0.0,0.85306,0.0001,14.28041]
[1779319871057,36.87,77325.45,0.0,0.85225,0.0001,14.33188]
[1779319876092,36.87,77324.99,0.0,0.8522,0.0001,14.33512]
[1779319882134,36.87,77325.92,0.0,0.85228,0.0001,14.32967]
[1779319884142,36.87,77325.81,0.0,0.85227,0.0001,14.33046]
[1779319884526,36.87,77325.82,0.0,0.85227,0.0001,14.33049]
[1779319884590,36.87,77325.82,0.0,0.85227,0.0001,14.33058]
[1779319890189,36.87,77326.97,0.0,0.85239,0.0001,14.32277]
[1779319895225,36.87,77327.6,0.0,0.85249,0.0001,14.31403]
[1779319900260,36.87,77329.36,0.0,0.85268,0.0001,14.30243]
[1779319905294,36.87,77331.67,0.0,0.85292,0.0001,14.28738]
[1779319910331,36.87,77329.24,0.0,0.85268,0.0001,14.30254]
[1779319915386,36.87,77332.22,0.0,0.85298,0.0001,14.28325]
[1779319920421,36.87,77332.79,0.0,0.85304,0.0001,14.27945]
[1779319924449,36.87,77330.03,0.0,0.85277,0.0001,14.29686]
[1779319929484,36.87,77330.68,0.0,0.85284,0.0001,14.29245]
[1779319934519,36.87,77332.26,0.0,0.853,0.0001,14.28218]
[1779319940562,36.87,77332.42,0.0,0.85302,0.0001,14.28095]
[1779319945596,36.87,77332.73,0.0,0.85305,0.0001,14.27884]
[1779319952646,36.87,77332.69,0.0,0.85308,0.0001,14.27456]
[1779319960703,36.87,77333.33,0.0,0.85315,0.0001,14.27034]
[1779319965737,36.87,77333.33,0.0,0.85315,0.0001,14.27027]
[1779319968759,36.87,77339.53,0.0,0.85377,0.0001,14.23079]
[1779319969766,36.87,77342.8,0.0,0.8541,0.0001,14.21003]
[1779319974806,36.87,77344.07,0.0,0.85422,0.0001,14.20228]
[1779319979841,36.87,77344.19,0.0,0.85423,0.0001,14.20188]
[1779319984524,36.87,77345.09,0.0,0.85432,0.0001,14.19594]
[1779319984876,36.87,77345.61,0.0,0.85438,0.0001,14.19248]
[1779319990919,36.86,77347.34,0.0,0.85456,0.0001,14.1806]
[1779319995954,36.86,77346.81,0.0,0.85452,0.0001,14.18323]
[1779320000990,36.86,77346.59,0.0,0.85451,0.0001,14.18385]
[1779320006029,36.86,77347.18,0.0,0.85458,0.0001,14.1793]
[1779320010058,36.86,77343.16,0.0,0.85419,0.0001,14.20424]
[1779320015092,36.85,77342.21,0.0,0.85414,0.0001,14.2049]
[1779320020127,36.85,77343.84,0.0,0.85432,0.0001,14.1936]
[1779320027176,36.85,77343.53,0.0,0.85431,0.0001,14.19433]
[1779320032211,36.85,77346.74,0.0,0.85464,0.0001,14.17302]
[1779320037246,36.85,77346.83,0.0,0.85466,0.0001,14.17171]
[1779320042281,36.84,77346.75,0.0,0.85467,0.0001,14.17147]
[1779320047316,36.84,77346.94,0.0,0.8547,0.0001,14.16951]
[1779320051344,36.84,77350.82,0.0,0.85509,0.0001,14.14423]
[1779320052351,36.84,77354.58,0.0,0.85547,0.0001,14.12019]
[1779320053358,36.84,77357.2,0.0,0.85573,0.0001,14.10345]
[1779320056379,36.84,77360.98,0.0,0.85611,0.0001,14.07923]
[1779320061414,36.84,77359.71,0.0,0.85599,0.0001,14.08712]
[1779320068462,36.84,77359.93,0.0,0.85601,0.0001,14.0854]
[1779320073498,36.84,77359.24,0.0,0.85598,0.0001,14.08515]
[1779320078532,36.84,77359.71,0.0,0.85603,0.0001,14.08189]
[1779320083568,36.84,77358.96,0.0,0.85596,0.0001,14.08637]
[1779320088603,36.84,77358.88,0.0,0.85596,0.0001,14.08657]
[1779320093639,36.84,77359.4,0.0,0.85602,0.0001,14.08296]
[1779320094646,36.84,77362.96,0.0,0.85637,0.0001,14.06026]
[1779320095653,36.83,77373.22,0.0,0.85738,0.0001,13.99496]
[1779320096660,36.83,77377.22,0.0,0.85778,0.0001,13.9695]
[1779320098165,36.83,77377.22,0.0,0.85778,0.0001,13.9695]
[1779320098254,36.84,77377.21,0.0,0.85777,0.0001,13.96974]
[1779320100520,36.84,77376.2,0.0,0.85767,0.0001,13.97626]
[1779320106729,36.84,77374.04,0.0,0.85745,0.0001,13.99069]
[1779320111765,36.84,77374.26,0.0,0.85747,0.0001,13.98979]
[1779320117806,36.84,77372.04,0.0,0.85724,0.0001,14.00447]
[1779320122842,36.84,77371.47,0.0,0.85718,0.0001,14.00851]
[1779320128884,36.84,77372.04,0.0,0.85722,0.0001,14.00535]
[1779320133919,36.84,77372.37,0.0,0.85729,0.0001,13.99929]
[1779320138953,36.84,77372.13,0.0,0.85726,0.0001,14.00122]
[1779320139961,36.84,77368.42,0.0,0.85689,0.0001,14.02489]
[1779320140968,36.84,77365.02,0.0,0.85655,0.0001,14.04655]
[1779320147010,36.84,77362.84,0.0,0.85634,0.0001,14.06041]
[1779320151998,36.84,77362.83,0.0,0.85634,0.0001,14.06044]
[1779320152521,36.84,77362.44,0.0,0.8563,0.0001,14.06291]
[1779320161110,36.84,77363.28,0.0,0.85638,0.0001,14.05747]
[1779320164139,36.84,77366.19,0.0,0.85667,0.0001,14.03896]
[1779320168167,36.84,77369.15,0.0,0.85696,0.0001,14.02025]
[1779320172202,36.84,77369.5,0.0,0.85699,0.0001,14.01817]
[1779320174523,36.84,77370.76,0.0,0.85711,0.0001,14.01033]
[1779320181258,36.85,77371.33,0.0,0.85716,0.0001,14.00715]
[1779320186293,36.85,77379.65,0.0,0.85798,0.0001,13.95461]
[1779320187300,36.85,77385.02,0.0,0.8585,0.0001,13.92063]
[1779320192335,36.85,77384.93,0.0,0.85851,0.0001,13.9178]
[1779320197370,36.85,77387.21,0.0,0.85872,0.0001,13.90432]
[1779320202404,36.85,77387.01,0.0,0.85869,0.0001,13.90663]
[1779320207440,36.86,77386.76,0.0,0.85865,0.0001,13.90924]
[1779320212475,36.86,77388.56,0.0,0.85881,0.0001,13.89883]
[1779320218516,36.86,77389.77,0.0,0.85891,0.0001,13.89248]
[1779320223552,36.86,77388.78,0.0,0.85879,0.0001,13.89993]
[1779320229593,36.87,77388.82,0.0,0.85878,0.0001,13.90106]
[1779320234629,36.87,77389.39,0.0,0.85881,0.0001,13.89863]
[1779320239664,36.87,77389.35,0.0,0.85879,0.0001,13.9001]
[1779320244699,36.88,77389.13,0.0,0.85875,0.0001,13.90271]
[1779320249734,36.88,77389.74,0.0,0.85879,0.0001,13.90004]
[1779320254769,36.88,77389.24,0.0,0.85876,0.0001,13.9001]
[1779320263833,36.89,77389.24,0.0,0.85873,0.0001,13.90233]
[1779320268867,36.89,77389.55,0.0,0.85874,0.0001,13.90161]
[1779320273902,36.89,77389.92,0.0,0.85876,0.0001,13.9005]
[1779320279944,36.9,77390.05,0.0,0.85874,0.0001,13.90143]
[1779320284980,36.9,77389.47,0.0,0.85867,0.0001,13.90635]
[1779320290030,36.9,77389.08,0.0,0.85861,0.0001,13.91003]
[1779320295068,36.91,77389.0,0.0,0.85859,0.0001,13.91173]
[1779320300103,36.91,77389.76,0.0,0.85864,0.0001,13.90812]
[1779320305138,36.91,77389.88,0.0,0.85864,0.0001,13.90856]
[1779320310174,36.91,77390.11,0.0,0.85864,0.0001,13.9083]
[1779320315213,36.92,77389.53,0.0,0.8586,0.0001,13.90882]
[1779320321255,36.92,77389.51,0.0,0.85858,0.0001,13.91037]
[1779320326290,36.92,77390.4,0.0,0.85865,0.0001,13.9059]
[1779320331325,36.93,77391.83,0.0,0.85877,0.0001,13.89808]
[1779320335353,36.93,77403.0,0.0,0.85984,0.0001,13.82829]
[1779320336360,36.93,77405.8,0.0,0.86011,0.0001,13.81065]
[1779320341395,36.93,77406.68,0.0,0.8602,0.0001,13.80477]
[1779320346430,36.93,77407.35,0.0,0.86027,0.0001,13.79999]
[1779320352472,36.93,77408.04,0.0,0.86035,0.0001,13.795]
[1779320357507,36.93,77410.67,0.0,0.86061,0.0001,13.7781]
[1779320361535,36.93,77413.16,0.0,0.86085,0.0001,13.7625]
[1779320367577,36.92,77413.63,0.0,0.8609,0.0001,13.75916]
[1779320372612,36.92,77412.56,0.0,0.86083,0.0001,13.76133]
[1779320377647,36.92,77411.35,0.0,0.86072,0.0001,13.7687]
[1779320382684,36.92,77406.15,0.0,0.86022,0.0001,13.80131]
[1779320383689,36.92,77402.1,0.0,0.85983,0.0001,13.82686]
[1779320384696,36.92,77396.1,0.0,0.85925,0.0001,13.86473]
[1779320385703,36.92,77393.26,0.0,0.85897,0.0001,13.88257]
[1779320391745,36.93,77393.97,0.0,0.85902,0.0001,13.87957]
[1779320396780,36.93,77393.03,0.0,0.85891,0.0001,13.88679]
[1779320401815,36.93,77393.85,0.0,0.85897,0.0001,13.88284]
[1779320406850,36.93,77395.17,0.0,0.85908,0.0001,13.87574]
[1779320411886,36.94,77393.74,0.0,0.85893,0.0001,13.88566]
[1779320416928,36.94,77394.64,0.0,0.85901,0.0001,13.88058]
[1779320421964,36.94,77393.7,0.0,0.8589,0.0001,13.8878]
[1779320422971,36.94,77391.14,0.0,0.85864,0.0001,13.90426]
[1779320428011,36.94,77390.16,0.0,0.85853,0.0001,13.91158]
[1779320433042,36.95,77389.6,0.0,0.85849,0.0001,13.91181]
[1779320438078,36.95,77390.56,0.0,0.85857,0.0001,13.90698]
[1779320443114,36.95,77392.6,0.0,0.85875,0.0001,13.89517]
[1779320449156,36.96,77392.43,0.0,0.85871,0.0001,13.89764]
[1779320455198,36.96,77396.02,0.0,0.85904,0.0001,13.8763]
[1779320458219,36.96,77398.84,0.0,0.85932,0.0001,13.85862]
[1779320464260,36.96,77401.22,0.0,0.85953,0.0001,13.84473]
[1779320470305,36.96,77401.19,0.0,0.85951,0.0001,13.84609]
[1779320475343,36.97,77400.95,0.0,0.85946,0.0001,13.84909]
[1779320480377,36.97,77399.84,0.0,0.85934,0.0001,13.85733]
[1779320486420,36.97,77399.98,0.0,0.85934,0.0001,13.85708]
[1779320491455,36.97,77400.56,0.0,0.85943,0.0001,13.84928]
[1779320496489,36.97,77400.5,0.0,0.85942,0.0001,13.84985]
[1779320501525,36.97,77399.67,0.0,0.85934,0.0001,13.85525]
[1779320507567,36.97,77399.66,0.0,0.85933,0.0001,13.85547]
[1779320512602,36.97,77399.55,0.0,0.85932,0.0001,13.85628]
[1779320517636,36.97,77399.75,0.0,0.85934,0.0001,13.85512]
[1779320522672,36.97,77401.15,0.0,0.85947,0.0001,13.84634]
[1779320527706,36.97,77401.43,0.0,0.8595,0.0001,13.84458]
[1779320534755,36.97,77401.44,0.0,0.8595,0.0001,13.84454]
[1779320535763,36.97,77407.41,0.0,0.86008,0.0001,13.80679]
[1779320540798,36.97,77409.16,0.0,0.86026,0.0001,13.79508]
[1779320545833,36.97,77409.91,0.0,0.86034,0.0001,13.78969]
[1779320550869,36.97,77411.53,0.0,0.86049,0.0001,13.77984]
[1779320555903,36.97,77411.95,0.0,0.86056,0.0001,13.77325]
[1779320557917,36.97,77415.8,0.0,0.86094,0.0001,13.74873]
[1779320563959,36.97,77417.05,0.0,0.86106,0.0001,13.74047]
[1779320568993,36.97,77415.53,0.0,0.86092,0.0001,13.74979]
[1779320575036,36.97,77415.88,0.0,0.86096,0.0001,13.74718]
[1779320580075,36.97,77414.74,0.0,0.86086,0.0001,13.75404]
[1779320585110,36.97,77414.18,0.0,0.86081,0.0001,13.7572]
[1779320587126,36.97,77410.72,0.0,0.86048,0.0001,13.77892]
[1779320588133,36.97,77407.09,0.0,0.86012,0.0001,13.80179]
[1779320594174,36.97,77406.9,0.0,0.86012,0.0001,13.80212]
[1779320599210,36.96,77406.81,0.0,0.86012,0.0001,13.80177]
[1779320604244,36.96,77406.67,0.0,0.86012,0.0001,13.80188]
[1779320612301,36.96,77404.57,0.0,0.85997,0.0001,13.80947]
[1779320618342,36.96,77404.35,0.0,0.85997,0.0001,13.80985]
[1779320625392,36.95,77406.04,0.0,0.86015,0.0001,13.79801]
[1779320627406,36.95,77408.52,0.0,0.86039,0.0001,13.78202]
[1779320633448,36.95,77409.05,0.0,0.86046,0.0001,13.77791]
[1779320636469,36.95,77406.63,0.0,0.86023,0.0001,13.7928]
[1779320641505,36.95,77406.8,0.0,0.86025,0.0001,13.79099]
[1779320648554,36.95,77409.45,0.0,0.86053,0.0001,13.7732]
[1779320649561,36.95,77412.07,0.0,0.86078,0.0001,13.7565]
[1779320652581,36.95,77414.49,0.0,0.86102,0.0001,13.7409]
[1779320658624,36.94,77414.94,0.0,0.86107,0.0001,13.73759]
[1779320664666,36.94,77414.94,0.0,0.86108,0.0001,13.73718]
[1779320669701,36.94,77415.02,0.0,0.86109,0.0001,13.73635]
[1779320676750,36.94,77416.88,0.0,0.86131,0.0001,13.7198]
[1779320688834,36.94,77416.91,0.0,0.86132,0.0001,13.71917]
[1779320692862,36.94,77410.7,0.0,0.86072,0.0001,13.75829]
[1779320697897,36.94,77409.39,0.0,0.8606,0.0001,13.76612]
[1779320701924,36.94,77403.65,0.0,0.86005,0.0001,13.8022]
[1779320702932,36.94,77397.28,0.0,0.85943,0.0001,13.84257]
[1779320703940,36.94,77390.85,0.0,0.8588,0.0001,13.88327]
[1779320704947,36.94,77387.94,0.0,0.85851,0.0001,13.90187]
[1779320709982,36.94,77388.43,0.0,0.85855,0.0001,13.89949]
[1779320715017,36.94,77388.44,0.0,0.85854,0.0001,13.90018]
[1779320720055,36.94,77388.47,0.0,0.85853,0.0001,13.90077]
[1779320721062,36.94,77397.52,0.0,0.85942,0.0001,13.84336]
[1779320723076,36.94,77398.77,0.0,0.85954,0.0001,13.83545]
[1779320727104,36.94,77403.7,0.0,0.86002,0.0001,13.80428]
[1779320732139,36.95,77404.09,0.0,0.86009,0.0001,13.7977]
[1779320737174,36.95,77410.35,0.0,0.86069,0.0001,13.75836]
[1779320739188,36.95,77414.52,0.0,0.86109,0.0001,13.73181]
[1779320740195,36.95,77418.89,0.0,0.86152,0.0001,13.70412]
[1779320745230,36.95,77424.4,0.0,0.86205,0.0001,13.66924]
[1779320750265,36.95,77424.74,0.0,0.86208,0.0001,13.66722]
[1779320755300,36.95,77424.72,0.0,0.86208,0.0001,13.66747]
[1779320756307,36.95,77422.18,0.0,0.86183,0.0001,13.68356]
[1779320761345,36.95,77420.38,0.0,0.86166,0.0001,13.69498]
[1779320766379,36.95,77421.96,0.0,0.86181,0.0001,13.68491]
[1779320771414,36.95,77422.54,0.0,0.86187,0.0001,13.68122]
[1779320776449,36.95,77422.33,0.0,0.86185,0.0001,13.68255]
[1779320781485,36.95,77422.82,0.0,0.86189,0.0001,13.67946]
[1779320785513,36.95,77418.74,0.0,0.8615,0.0001,13.70524]
[1779320790548,36.95,77419.45,0.0,0.86157,0.0001,13.70058]
[1779320795583,36.94,77421.4,0.0,0.8618,0.0001,13.68377]
[1779320800619,36.94,77422.15,0.0,0.86187,0.0001,13.67903]
[1779320802633,36.94,77426.81,0.0,0.86232,0.0001,13.64958]
[1779320803640,36.95,77429.36,0.0,0.86256,0.0001,13.6335]
[1779320804878,36.95,77429.36,0.0,0.86256,0.0001,13.6335]
[1779320804933,36.95,77429.36,0.0,0.86256,0.0001,13.6335]
[1779320805025,36.95,77429.36,0.0,0.86256,0.0001,13.6335]
[1779320805117,36.95,77433.92,0.0,0.863,0.0001,13.60475]
[1779320807668,36.95,77436.25,0.0,0.86321,0.0001,13.59034]
[1779320812631,36.95,77437.4,0.0,0.86332,0.0001,13.58355]
[1779320812692,36.95,77437.4,0.0,0.86332,0.0001,13.58355]
[1779320812706,36.95,77443.58,0.0,0.8639,0.0001,13.54464]
[1779320815727,36.95,77448.24,0.0,0.86434,0.0001,13.51575]
[1779320817746,36.95,77456.79,0.0,0.86515,9e-05,13.46221]
[1779320818751,36.95,77461.5,0.0,0.86559,9e-05,13.43279]
[1779320823786,36.95,77462.19,0.0,0.86563,9e-05,13.43007]
[1779320828821,36.96,77460.87,0.0,0.86548,9e-05,13.43989]
[1779320833856,36.96,77460.35,0.0,0.86541,9e-05,13.44451]
[1779320838891,36.96,77461.46,0.0,0.86551,9e-05,13.43807]
[1779320839898,36.96,77457.67,0.0,0.86515,9e-05,13.46197]
[1779320844933,36.96,77457.34,0.0,0.86512,9e-05,13.46396]
[1779320846947,36.96,77460.75,0.0,0.86544,9e-05,13.44245]
[1779320852991,36.96,77457.94,0.0,0.86521,9e-05,13.45588]
[1779320855008,36.96,77454.35,0.0,0.86487,9e-05,13.47868]
[1779320860041,36.96,77454.13,0.0,0.86483,9e-05,13.48132]
[1779320865076,36.97,77454.46,0.0,0.86485,9e-05,13.48001]
[1779320870111,36.97,77451.07,0.0,0.86454,9e-05,13.50082]
[1779320880184,36.96,77452.02,0.0,0.86466,9e-05,13.49258]
[1779320886225,36.96,77451.75,0.0,0.86465,9e-05,13.49295]
[1779320891260,36.95,77453.12,0.0,0.8648,9e-05,13.4832]
[1779320896295,36.95,77460.0,0.0,0.86547,9e-05,13.43878]
[1779320902337,36.95,77460.84,0.0,0.86556,9e-05,13.43259]
[1779320907372,36.95,77461.67,0.0,0.86565,9e-05,13.4266]
[1779320912407,36.95,77464.36,0.0,0.86595,9e-05,13.40458]
[1779320913414,36.95,77461.7,0.0,0.8657,9e-05,13.42123]
[1779320919455,36.94,77464.6,0.0,0.86598,9e-05,13.40207]
[1779320920463,36.94,77468.07,0.0,0.86631,9e-05,13.38002]
[1779320925498,36.94,77467.98,0.0,0.86631,9e-05,13.37999]
[1779320931233,36.94,77467.91,0.0,0.86631,9e-05,13.38]
[1779320939596,36.94,77473.11,0.0,0.86681,9e-05,13.34636]
[1779320944630,36.94,77473.72,0.0,0.86687,9e-05,13.34237]
[1779320949665,36.94,77471.7,0.0,0.86669,9e-05,13.35483]
[1779320954701,36.94,77471.41,0.0,0.86667,9e-05,13.35633]
[1779320957722,36.94,77464.23,0.0,0.86599,9e-05,13.40142]
[1779320962757,36.94,77462.84,0.0,0.86587,9e-05,13.40968]
[1779320967793,36.94,77464.0,0.0,0.86598,9e-05,13.40188]
[1779320973835,36.93,77460.92,0.0,0.86574,9e-05,13.41638]
[1779320978870,36.93,77459.6,0.0,0.86561,9e-05,13.42478]
[1779320981940,36.93,77459.44,0.0,0.86559,9e-05,13.42599]
[1779320983905,36.94,77463.92,0.0,0.86601,9e-05,13.39801]
[1779320988940,36.94,77463.79,0.0,0.86599,9e-05,13.39936]
[1779320994982,36.94,77464.29,0.0,0.86603,9e-05,13.39685]
[1779321000023,36.94,77463.64,0.0,0.86596,9e-05,13.40147]
[1779321005059,36.94,77463.89,0.0,0.86599,9e-05,13.39959]
[1779321010094,36.94,77464.02,0.0,0.86601,9e-05,13.39829]
[1779321015129,36.94,77463.93,0.0,0.86601,9e-05,13.3984]
[1779321020164,36.93,77463.69,0.0,0.86599,9e-05,13.39934]
[1779321025199,36.93,77465.03,0.0,0.86613,9e-05,13.39023]
[1779321030234,36.93,77465.23,0.0,0.86616,9e-05,13.38838]
[1779321035269,36.93,77465.09,0.0,0.86619,9e-05,13.38433]
[1779321041312,36.93,77468.78,0.0,0.86654,9e-05,13.3604]
[1779321046347,36.93,77468.8,0.0,0.86655,9e-05,13.35993]
[1779321051018,36.93,77468.09,0.0,0.86649,9e-05,13.3641]
[1779321056417,36.93,77467.74,0.0,0.86644,9e-05,13.36693]
[1779321061452,36.93,77468.78,0.0,0.86654,9e-05,13.36087]
[1779321066486,36.93,77469.48,0.0,0.86659,9e-05,13.35699]
[1779321067494,36.93,77472.55,0.0,0.86688,9e-05,13.33775]
[1779321072529,36.93,77473.92,0.0,0.86701,9e-05,13.32881]
[1779321075551,36.93,77466.39,0.0,0.86631,9e-05,13.37612]
[1779321076557,36.93,77456.7,0.0,0.86539,9e-05,13.43717]
[1779321077564,36.93,77454.69,0.0,0.8652,9e-05,13.44995]
[1779321082599,36.93,77453.3,0.0,0.86505,9e-05,13.46008]
[1779321087758,36.94,77453.25,0.0,0.86503,9e-05,13.46145]
[1779321088213,36.94,77457.34,0.0,0.86541,9e-05,13.43618]
[1779321093676,36.94,77457.05,0.0,0.8654,9e-05,13.43493]
[1779321098711,36.94,77457.06,0.0,0.86539,9e-05,13.43561]
[1779321103745,36.94,77455.03,0.0,0.86519,9e-05,13.44877]
[1779321108781,36.94,77454.84,0.0,0.86517,9e-05,13.45035]
[1779321113815,36.94,77455.66,0.0,0.86524,9e-05,13.4456]
[1779321118850,36.95,77455.83,0.0,0.86525,9e-05,13.44499]
[1779321123888,36.95,77455.08,0.0,0.86517,9e-05,13.45002]
[1779321128921,36.95,77456.94,0.0,0.86534,9e-05,13.43862]
[1779321133956,36.95,77457.02,0.0,0.86535,9e-05,13.43849]
[1779321139629,36.95,77457.28,0.0,0.86537,9e-05,13.43713]
[1779321143023,36.95,77462.42,0.0,0.86585,9e-05,13.40491]
[1779321148058,36.95,77463.26,0.0,0.86593,9e-05,13.39922]
[1779321153093,36.95,77463.9,0.0,0.86604,9e-05,13.39044]
[1779321158128,36.95,77462.9,0.0,0.86595,9e-05,13.39636]
[1779321163163,36.95,77462.6,0.0,0.86592,9e-05,13.39785]
[1779321168198,36.94,77464.09,0.0,0.86607,9e-05,13.38805]
[1779321175663,36.94,77463.03,0.0,0.86597,9e-05,13.3945]
[1779321181289,36.94,77463.14,0.0,0.866,9e-05,13.39298]
[1779321186323,36.94,77465.82,0.0,0.86626,9e-05,13.37566]
[1779321191359,36.94,77466.23,0.0,0.8663,9e-05,13.37275]
[1779321196394,36.94,77465.49,0.0,0.86623,9e-05,13.37707]
[1779321200989,36.94,77464.56,0.0,0.86615,9e-05,13.38262]
[1779321207471,36.94,77464.58,0.0,0.86616,9e-05,13.38195]
[1779321208478,36.94,77462.3,0.0,0.86595,9e-05,13.39624]
[1779321210492,36.94,77458.96,0.0,0.86563,9e-05,13.4171]
[1779321215527,36.94,77458.71,0.0,0.86566,9e-05,13.41364]
[1779321217540,36.94,77461.99,0.0,0.86597,9e-05,13.39271]
[1779321221569,36.93,77466.72,0.0,0.86642,9e-05,13.36252]
[1779321223583,36.93,77470.46,0.0,0.86677,9e-05,13.33887]
[1779321228618,36.93,77471.95,0.0,0.86692,9e-05,13.32927]
[1779321233655,36.93,77471.83,0.0,0.86691,9e-05,13.32989]
[1779321238690,36.93,77473.07,0.0,0.86702,9e-05,13.322]
[1779321243725,36.93,77468.96,0.0,0.86664,9e-05,13.34786]
[1779321248761,36.93,77468.34,0.0,0.86658,9e-05,13.35156]
[1779321253797,36.93,77468.55,0.0,0.86661,9e-05,13.35002]
[1779321259839,36.93,77468.95,0.0,0.86665,9e-05,13.3472]
[1779321264874,36.93,77468.95,0.0,0.86665,9e-05,13.34692]
[1779321271923,36.93,77470.31,0.0,0.86682,9e-05,13.33349]
[1779321277964,36.93,77470.35,0.0,0.86683,9e-05,13.33292]
[1779321283000,36.93,77470.54,0.0,0.86685,9e-05,13.33152]
[1779321290051,36.93,77469.36,0.0,0.86674,9e-05,13.33865]
[1779321295087,36.93,77471.4,0.0,0.86694,9e-05,13.32563]
[1779321296094,36.93,77475.08,0.0,0.86728,9e-05,13.30243]
[1779321297101,36.93,77478.5,0.0,0.8676,9e-05,13.28091]
[1779321302136,36.93,77479.95,0.0,0.86774,9e-05,13.27203]
[1779321307171,36.93,77479.57,0.0,0.8677,9e-05,13.27468]
[1779321312207,36.93,77479.26,0.0,0.86766,9e-05,13.27685]
[1779321317242,36.93,77479.58,0.0,0.86769,9e-05,13.27501]
[1779321322277,36.93,77479.23,0.0,0.86766,9e-05,13.27739]
[1779321329326,36.93,77478.89,0.0,0.86762,9e-05,13.27969]
[1779321334361,36.93,77478.22,0.0,0.86759,9e-05,13.27966]
[1779321340403,36.93,77478.38,0.0,0.86761,9e-05,13.27873]
[1779321345438,36.93,77478.44,0.0,0.86761,9e-05,13.27838]
[1779321350473,36.93,77478.42,0.0,0.86761,9e-05,13.27853]
[1779321357522,36.93,77478.62,0.0,0.86763,9e-05,13.27725]
[1779321362557,36.93,77478.68,0.0,0.86763,9e-05,13.27682]
[1779321367591,36.93,77478.75,0.0,0.86764,9e-05,13.2763]
[1779321372627,36.93,77479.01,0.0,0.86767,9e-05,13.27458]
[1779321376655,36.93,77476.15,0.0,0.8674,9e-05,13.2925]
[1779321382698,36.93,77476.22,0.0,0.86741,9e-05,13.29179]
[1779321387733,36.93,77477.71,0.0,0.86755,9e-05,13.28219]
[1779321393775,36.93,77477.37,0.0,0.86756,9e-05,13.27976]
[1779321398810,36.93,77477.63,0.0,0.86759,9e-05,13.27795]
[1779321404852,36.93,77477.34,0.0,0.86756,9e-05,13.27958]
[1779321411901,36.93,77477.52,0.0,0.86758,9e-05,13.27819]
[1779321417943,36.93,77478.01,0.0,0.86763,9e-05,13.27491]
[1779321422979,36.93,77476.95,0.0,0.86754,9e-05,13.28142]
[1779321428014,36.93,77476.88,0.0,0.86753,9e-05,13.28168]
[1779321433049,36.93,77478.18,0.0,0.86766,9e-05,13.2733]
[1779321438084,36.92,77478.41,0.0,0.86768,9e-05,13.27169]
[1779321443119,36.92,77478.25,0.0,0.86767,9e-05,13.27255]
[1779321448154,36.92,77478.67,0.0,0.86771,9e-05,13.26976]
[1779321453189,36.92,77479.51,0.0,0.86782,9e-05,13.26]
[1779321458225,36.92,77479.92,0.0,0.86786,9e-05,13.25734]
[1779321461247,36.92,77483.26,0.0,0.86817,9e-05,13.2363]
[1779321462255,36.92,77487.42,0.0,0.86856,9e-05,13.21014]
[1779321463261,36.92,77490.8,0.0,0.86888,9e-05,13.18893]
[1779321468296,36.93,77488.44,0.0,0.86865,9e-05,13.20423]
[1779321472324,36.93,77481.98,0.0,0.86804,9e-05,13.24521]
[1779321473331,36.93,77475.99,0.0,0.86748,9e-05,13.28297]
[1779321478366,36.93,77473.33,0.0,0.86723,9e-05,13.29959]
[1779321484408,36.92,77472.49,0.0,0.86716,9e-05,13.30463]
[1779321487430,36.92,77466.2,0.0,0.86657,9e-05,13.34417]
[1779321488437,36.93,77463.94,0.0,0.86635,9e-05,13.35859]
[1779321493472,36.93,77462.31,0.0,0.8662,9e-05,13.36885]
[1779321497090,36.92,77462.2,0.0,0.86619,9e-05,13.36928]
[1779321503542,36.92,77462.65,0.0,0.86624,9e-05,13.3659]
[1779321507570,36.92,77460.35,0.0,0.86603,9e-05,13.38011]
[1779321513612,36.92,77459.7,0.0,0.86601,9e-05,13.37938]
[1779321518647,36.92,77459.71,0.0,0.86601,9e-05,13.3793]
[1779321520660,36.92,77462.53,0.0,0.86628,9e-05,13.36143]
[1779321525696,36.92,77464.06,0.0,0.86643,9e-05,13.35166]
[1779321528717,36.92,77467.74,0.0,0.86677,9e-05,13.32833]
[1779321533752,36.92,77468.82,0.0,0.86688,9e-05,13.32148]
[1779321538787,36.92,77469.26,0.0,0.86692,9e-05,13.31881]
[1779321541910,36.92,77468.09,0.0,0.86681,9e-05,13.32625]
[1779321547850,36.92,77467.82,0.0,0.86678,9e-05,13.32798]
[1779321552885,36.92,77470.31,0.0,0.86701,9e-05,13.31228]
[1779321557920,36.92,77469.6,0.0,0.86695,9e-05,13.31685]
[1779321562954,36.92,77469.21,0.0,0.86691,9e-05,13.31937]
[1779321565975,36.92,77473.71,0.0,0.86733,9e-05,13.29102]
[1779321566983,36.92,77476.12,0.0,0.86756,9e-05,13.27587]
[1779321572018,36.92,77478.91,0.0,0.86785,9e-05,13.25429]
[1779321576046,36.92,77481.38,0.0,0.86807,9e-05,13.23916]
[1779321581081,36.92,77481.95,0.0,0.86812,9e-05,13.23615]
[1779321586116,36.93,77483.6,0.0,0.86826,9e-05,13.22635]
[1779321591151,36.93,77483.51,0.0,0.86825,9e-05,13.22749]
[1779321596186,36.93,77485.02,0.0,0.86838,9e-05,13.21856]
[1779321601255,36.93,77490.07,0.0,0.86884,9e-05,13.18726]
[1779321602262,36.93,77494.02,0.0,0.86921,9e-05,13.16254]
[1779321603269,36.93,77497.33,0.0,0.86951,9e-05,13.14189]
[1779321604320,36.93,77500.21,0.0,0.86977,9e-05,13.12422]
[1779321605333,36.93,77496.29,0.0,0.86941,9e-05,13.14886]
[1779321607348,36.93,77487.61,0.0,0.86859,9e-05,13.20412]
[1779321608355,36.93,77485.14,0.0,0.86836,9e-05,13.21979]
[1779321611376,36.93,77487.44,0.0,0.86857,9e-05,13.2057]
[1779321616412,36.94,77488.68,0.0,0.86868,9e-05,13.19859]
[1779321617419,36.94,77493.05,0.0,0.86908,9e-05,13.17125]
[1779321618426,36.94,77498.95,0.0,0.86962,9e-05,13.13435]
[1779321623461,36.94,77496.59,0.0,0.86939,9e-05,13.15034]
[1779321628496,36.94,77496.99,0.0,0.86941,9e-05,13.14882]
[1779321633532,36.94,77497.71,0.0,0.8695,9e-05,13.14092]
[1779321639574,36.95,77497.52,0.0,0.86946,9e-05,13.14328]
[1779321644610,36.95,77496.96,0.0,0.8694,9e-05,13.14771]
[1779321650651,36.95,77497.23,0.0,0.86941,9e-05,13.14706]
[1779321651661,36.95,77478.43,0.0,0.86766,9e-05,13.26546]
[1779321652668,36.95,77472.08,0.0,0.86706,9e-05,13.30568]
[1779321653675,36.95,77465.05,0.0,0.86639,9e-05,13.35041]
[1779321654681,36.95,77459.42,0.0,0.86585,9e-05,13.38628]
[1779321655689,36.95,77456.87,0.0,0.86561,9e-05,13.4027]
[1779321657703,36.96,77453.74,0.0,0.8653,9e-05,13.42307]
[1779321661178,36.96,77455.74,0.0,0.86548,9e-05,13.41134]
[1779321661731,36.96,77458.99,0.0,0.86578,9e-05,13.39118]
[1779321662737,36.96,77462.24,0.0,0.86608,9e-05,13.37105]
[1779321663283,36.96,77462.24,0.0,0.86608,9e-05,13.37105]
[1779321668780,36.96,77463.89,0.0,0.8662,9e-05,13.36302]
[1779321672807,36.97,77467.46,0.0,0.86652,9e-05,13.34182]
[1779321673815,36.97,77470.07,0.0,0.86676,9e-05,13.32557]
[1779321677844,36.97,77466.72,0.0,0.86645,9e-05,13.34668]
[1779321679858,36.97,77470.51,0.0,0.8668,9e-05,13.3229]
[1779321681027,36.97,77470.51,0.0,0.8668,9e-05,13.3229]
[1779321681123,36.97,77472.79,0.0,0.86702,9e-05,13.30848]
[1779321681872,36.97,77475.56,0.0,0.86728,9e-05,13.291]
[1779321684892,36.97,77478.1,0.0,0.86752,9e-05,13.27498]
[1779321686907,36.97,77472.41,0.0,0.86698,9e-05,13.31077]
[1779321690935,36.97,77474.6,0.0,0.86719,9e-05,13.29674]
[1779321692949,36.97,77477.06,0.0,0.86746,9e-05,13.27682]
[1779321697984,36.97,77479.15,0.0,0.86766,9e-05,13.26353]
[1779321703019,36.97,77480.6,0.0,0.86779,9e-05,13.25431]
[1779321707047,36.97,77473.11,0.0,0.86709,9e-05,13.30136]
[1779321708054,36.97,77467.6,0.0,0.86658,9e-05,13.33596]
[1779321713090,36.96,77467.43,0.0,0.86657,9e-05,13.33638]
[1779321715104,36.96,77463.7,0.0,0.86622,9e-05,13.35961]
[1779321719135,36.97,77466.94,0.0,0.86652,9e-05,13.33954]
[1779321724170,36.97,77465.76,0.0,0.86641,9e-05,13.34737]
[1779321726984,36.97,77464.87,0.0,0.86632,9e-05,13.35305]
[1779321728200,36.97,77468.18,0.0,0.86663,9e-05,13.33242]
[1779321729207,36.97,77471.72,0.0,0.86696,9e-05,13.31022]
[1779321730214,36.97,77474.05,0.0,0.86718,9e-05,13.29544]
[1779321735249,36.97,77474.95,0.0,0.86727,9e-05,13.28954]
[1779321739327,36.97,77474.25,0.0,0.86721,9e-05,13.29375]
[1779321745319,36.96,77473.29,0.0,0.86712,9e-05,13.29938]
[1779321750354,36.96,77474.43,0.0,0.86723,9e-05,13.29191]
[1779321754382,36.96,77477.26,0.0,0.86754,9e-05,13.26962]
[1779321759417,36.96,77475.7,0.0,0.86739,9e-05,13.27945]
[1779321764452,36.96,77476.5,0.0,0.86746,9e-05,13.27442]
[1779321765460,36.96,77480.03,0.0,0.86779,9e-05,13.25222]
[1779321766467,36.96,77482.93,0.0,0.86806,9e-05,13.23401]
[1779321767474,36.96,77488.77,0.0,0.86861,9e-05,13.19736]
[1779321772512,36.97,77488.4,0.0,0.86857,9e-05,13.20025]
[1779321777544,36.97,77489.64,0.0,0.86867,9e-05,13.19303]
[1779321781572,36.97,77475.23,0.0,0.86732,9e-05,13.28437]
[1779321782579,36.97,77470.04,0.0,0.86683,9e-05,13.31727]
[1779321785600,36.97,77476.39,0.0,0.86741,9e-05,13.27788]
[1779321790636,36.97,77475.88,0.0,0.86735,9e-05,13.28229]
[1779321791644,36.97,77473.25,0.0,0.8671,9e-05,13.29907]
[1779321793660,36.97,77479.89,0.0,0.86772,9e-05,13.2576]
[1779321794667,36.97,77484.25,0.0,0.86812,9e-05,13.23021]
[1779321795674,36.97,77486.42,0.0,0.86832,9e-05,13.21664]
[1779321800709,36.98,77486.73,0.0,0.86835,9e-05,13.21516]
[1779321805743,36.98,77487.18,0.0,0.86838,9e-05,13.21285]
[1779321807758,36.98,77489.82,0.0,0.86862,9e-05,13.19645]
[1779321809772,36.98,77493.04,0.0,0.86892,9e-05,13.17647]
[1779321810779,36.98,77497.25,0.0,0.86931,9e-05,13.15018]
[1779321815814,36.98,77498.62,0.0,0.86946,9e-05,13.13821]
[1779321820849,36.98,77500.34,0.0,0.8696,9e-05,13.12839]
[1779321825883,36.98,77499.7,0.0,0.86953,9e-05,13.13342]
[1779321830919,36.99,77496.53,0.0,0.86922,9e-05,13.15427]
[1779321835957,36.99,77496.84,0.0,0.86924,9e-05,13.15308]
[1779321840989,36.99,77496.01,0.0,0.86915,9e-05,13.15905]
[1779321844037,36.99,77496.06,0.0,0.86915,9e-05,13.15889]
[1779321845277,36.99,77496.61,0.0,0.8692,9e-05,13.15573]
[1779321845019,36.99,77503.52,0.0,0.86984,9e-05,13.11252]
[1779321846025,36.99,77504.71,0.0,0.86994,9e-05,13.10528]
[1779321849364,36.99,77504.91,0.0,0.86995,9e-05,13.10449]
[1779321849415,36.99,77504.91,0.0,0.86995,9e-05,13.10449]
[1779321849522,36.99,77504.91,0.0,0.86995,9e-05,13.10449]
[1779321850054,36.99,77505.31,0.0,0.86998,9e-05,13.10246]
[1779321856103,37.0,77510.7,0.0,0.87046,9e-05,13.07031]
[1779321861137,37.0,77511.39,0.0,0.8705,9e-05,13.0676]
[1779321865491,37.01,77514.22,0.0,0.87074,9e-05,13.05127]
[1779321865520,37.01,77514.22,0.0,0.87074,9e-05,13.05127]
[1779321865543,37.01,77514.22,0.0,0.87074,9e-05,13.05127]
[1779321866173,37.01,77514.19,0.0,0.87073,9e-05,13.05182]
[1779321867228,37.01,77514.19,0.0,0.87073,9e-05,13.05182]
[1779321867300,37.01,77514.19,0.0,0.87073,9e-05,13.05182]
[1779321867274,37.01,77520.65,0.0,0.87132,9e-05,13.01173]
[1779321868187,37.01,77528.0,0.0,0.87198,9e-05,12.96615]
[1779321869198,37.01,77532.7,0.0,0.87241,9e-05,12.93701]
[1779321872068,37.01,77534.51,0.0,0.8726,9e-05,12.92219]
[1779321872079,37.01,77534.51,0.0,0.8726,9e-05,12.92219]
[1779321873031,37.01,77533.57,0.0,0.87251,9e-05,12.92836]
[1779321877253,37.02,77544.3,0.0,0.87345,9e-05,12.86373]
[1779321879267,37.02,77549.21,0.0,0.87388,9e-05,12.83377]
[1779321883295,37.02,77553.76,0.0,0.87427,9e-05,12.80706]
[1779321888330,37.03,77554.42,0.0,0.8743,9e-05,12.80523]
[1779321889337,37.03,77559.09,0.0,0.87471,9e-05,12.77658]
[1779321891351,37.03,77567.69,0.0,0.87547,9e-05,12.72372]
[1779321892358,37.03,77572.62,0.0,0.87591,9e-05,12.69329]
[1779321894372,37.03,77573.84,0.0,0.87601,9e-05,12.68638]
[1779321899089,37.03,77573.64,0.0,0.87597,9e-05,12.68874]
[1779321899140,37.03,77573.64,0.0,0.87597,9e-05,12.68874]
[1779321899270,37.03,77573.64,0.0,0.87597,9e-05,12.68874]
[1779321899347,37.04,77573.79,0.0,0.87598,9e-05,12.68855]
[1779321901421,37.04,77579.49,0.0,0.87647,9e-05,12.65384]
[1779321903315,37.04,77579.49,0.0,0.87647,9e-05,12.65384]
[1779321908889,37.04,77580.46,0.0,0.87652,9e-05,12.65029]
[1779321908937,37.04,77580.46,0.0,0.87652,9e-05,12.65029]
[1779321909024,37.04,77580.46,0.0,0.87652,9e-05,12.65029]
[1779321909125,37.05,77580.91,0.0,0.87655,9e-05,12.64831]
[1779321913514,37.05,77576.11,0.0,0.8761,9e-05,12.68019]
[1779321915529,37.05,77565.28,0.0,0.87513,9e-05,12.74793]
[1779321916536,37.05,77558.65,0.0,0.87451,9e-05,12.79036]
[1779321917546,37.05,77551.9,0.0,0.87391,9e-05,12.83243]
[1779321918552,37.05,77546.56,0.0,0.87342,9e-05,12.86593]
[1779321919559,37.06,77544.23,0.0,0.8732,9e-05,12.88124]
[1779321924535,37.06,77540.5,0.0,0.87284,9e-05,12.90582]
[1779321924564,37.06,77540.5,0.0,0.87284,9e-05,12.90582]
[1779321924777,37.06,77540.5,0.0,0.87284,9e-05,12.90582]
[1779321925024,37.06,77540.36,0.0,0.87283,9e-05,12.907]
[1779321927269,37.06,77540.35,0.0,0.87282,9e-05,12.90737]
[1779321933000,37.06,77545.15,0.0,0.87326,9e-05,12.87503]
[1779321933021,37.06,77545.15,0.0,0.87326,9e-05,12.87503]
[1779321933051,37.06,77545.15,0.0,0.87326,9e-05,12.87503]
[1779321933101,37.06,77546.37,0.0,0.87337,9e-05,12.86778]
[1779321936046,37.07,77545.84,0.0,0.87331,9e-05,12.87183]
[1779321936274,37.07,77545.84,0.0,0.87331,9e-05,12.87183]
[1779321936295,37.07,77545.73,0.0,0.87329,9e-05,12.87289]
[1779321937690,37.07,77538.82,0.0,0.87266,9e-05,12.91671]
[1779321940648,37.07,77537.56,0.0,0.87253,9e-05,12.92518]
[1779321940700,37.07,77537.56,0.0,0.87253,9e-05,12.92518]
[1779321940774,37.07,77537.56,0.0,0.87253,9e-05,12.92518]
[1779321940871,37.07,77537.0,0.0,0.87248,9e-05,12.92897]
[1779321947103,37.07,77537.53,0.0,0.87251,9e-05,12.92715]
[1779321947115,37.07,77537.53,0.0,0.87251,9e-05,12.92715]
[1779321947271,37.07,77537.53,0.0,0.87251,9e-05,12.92715]
[1779321947366,37.08,77536.52,0.0,0.87241,9e-05,12.93376]
[1779321948460,37.08,77536.56,0.0,0.87241,9e-05,12.9338]
[1779321948534,37.08,77536.56,0.0,0.87241,9e-05,12.9338]
[1779321948769,37.08,77535.98,0.0,0.87235,9e-05,12.93771]
[1779321950783,37.08,77541.88,0.0,0.87288,9e-05,12.90147]
[1779321953457,37.08,77544.32,0.0,0.8731,9e-05,12.88666]
[1779321953509,37.08,77544.32,0.0,0.8731,9e-05,12.88666]
[1779321953524,37.08,77544.32,0.0,0.8731,9e-05,12.88666]
[1779321953804,37.08,77545.98,0.0,0.87324,9e-05,12.87666]
[1779321955818,37.08,77551.44,0.0,0.87373,9e-05,12.84312]
[1779321960853,37.08,77552.71,0.0,0.87383,9e-05,12.83589]
[1779321964454,37.08,77552.74,0.0,0.87383,9e-05,12.83614]
[1779321964497,37.08,77552.74,0.0,0.87383,9e-05,12.83614]
[1779321964525,37.08,77552.74,0.0,0.87383,9e-05,12.83614]
[1779321964882,37.08,77552.4,0.0,0.8738,9e-05,12.8384]
[1779321969917,37.08,77552.72,0.0,0.87382,9e-05,12.83701]
[1779321972768,37.09,77552.15,0.0,0.87376,9e-05,12.8408]
[1779321972778,37.09,77552.15,0.0,0.87376,9e-05,12.8408]
[1779321973025,37.09,77552.15,0.0,0.87376,9e-05,12.8408]
[1779321973051,37.09,77551.61,0.0,0.87371,9e-05,12.84427]
[1779321978980,37.09,77551.04,0.0,0.87365,9e-05,12.84837]
[1779321984018,37.09,77552.02,0.0,0.87374,9e-05,12.84266]
[1779321985523,37.09,77554.15,0.0,0.87393,9e-05,12.82947]
[1779321985567,37.09,77554.15,0.0,0.87393,9e-05,12.82947]
[1779321985773,37.09,77554.15,0.0,0.87393,9e-05,12.82947]
[1779321986032,37.09,77554.01,0.0,0.87391,9e-05,12.83044]
[1779321989053,37.09,77558.42,0.0,0.8743,9e-05,12.80332]
[1779321991881,37.09,77555.79,0.0,0.8741,9e-05,12.81563]
[1779321992062,37.09,77555.79,0.0,0.8741,9e-05,12.81563]
[1779321992329,37.09,77555.79,0.0,0.8741,9e-05,12.81563]
[1779321992408,37.09,77549.29,0.0,0.87351,9e-05,12.85625]
[1779321992504,37.09,77549.29,0.0,0.87351,9e-05,12.85625]
[1779321993081,37.09,77532.59,0.0,0.87199,9e-05,12.96048]
[1779321994089,37.09,77522.79,0.0,0.8711,9e-05,13.02188]
[1779321995096,37.09,77517.03,0.0,0.87056,9e-05,13.05824]
[1779321997062,37.09,77516.46,0.0,0.87051,9e-05,13.06211]
[1779321997111,37.09,77516.46,0.0,0.87051,9e-05,13.06211]
[1779321997270,37.09,77516.46,0.0,0.87051,9e-05,13.06211]
[1779321997319,37.09,77516.43,0.0,0.8705,9e-05,13.06259]
[1779322003152,37.1,77515.3,0.0,0.87037,9e-05,13.07134]
[1779322008187,37.1,77516.72,0.0,0.87048,9e-05,13.06387]
[1779322013223,37.1,77516.74,0.0,0.87046,9e-05,13.06519]
[1779322018258,37.11,77517.54,0.0,0.87052,9e-05,13.06159]
[1779322019979,37.11,77516.66,0.0,0.87043,9e-05,13.06738]
[1779322020025,37.11,77516.66,0.0,0.87043,9e-05,13.06738]
[1779322020034,37.11,77516.66,0.0,0.87043,9e-05,13.06738]
[1779322020271,37.11,77516.66,0.0,0.87043,9e-05,13.06738]
[1779322020273,37.11,77516.33,0.0,0.8704,9e-05,13.06972]
[1779322025308,37.11,77517.18,0.0,0.87046,9e-05,13.06577]
[1779322028490,37.11,77516.41,0.0,0.87038,9e-05,13.07113]
[1779322028526,37.11,77516.8,0.0,0.87041,9e-05,13.06896]
[1779322028542,37.11,77516.8,0.0,0.87041,9e-05,13.06896]
[1779322029336,37.11,77516.76,0.0,0.8704,9e-05,13.06949]
[1779322033967,37.12,77517.9,0.0,0.87049,9e-05,13.06324]
[1779322034018,37.12,77517.9,0.0,0.87049,9e-05,13.06324]
[1779322034032,37.12,77517.9,0.0,0.87049,9e-05,13.06324]
[1779322034133,37.12,77517.9,0.0,0.87049,9e-05,13.0633]
[1779322039405,37.12,77518.39,0.0,0.87053,9e-05,13.06098]
[1779322044082,37.12,77518.52,0.0,0.87054,9e-05,13.06038]
[1779322044270,37.12,77518.52,0.0,0.87054,9e-05,13.06038]
[1779322044372,37.12,77518.52,0.0,0.87054,9e-05,13.0604]
[1779322047461,37.12,77523.6,0.0,0.871,9e-05,13.02852]
[1779322047992,37.12,77523.6,0.0,0.871,9e-05,13.02852]
[1779322048025,37.12,77523.6,0.0,0.871,9e-05,13.02852]
[1779322048040,37.12,77523.6,0.0,0.871,9e-05,13.02852]
[1779322048468,37.12,77524.68,0.0,0.8711,9e-05,13.0216]
[1779322051023,37.12,77525.87,0.0,0.87121,9e-05,13.01434]
[1779322051271,37.12,77525.87,0.0,0.87121,9e-05,13.01434]
[1779322051490,37.12,77526.27,0.0,0.87128,9e-05,13.00757]
[1779322052496,37.12,77531.35,0.0,0.87175,9e-05,12.97574]
[1779322053992,37.12,77534.14,0.0,0.872,9e-05,12.95821]
[1779322054028,37.12,77534.14,0.0,0.872,9e-05,12.95821]
[1779322054044,37.12,77534.14,0.0,0.872,9e-05,12.95821]
[1779322054511,37.12,77533.5,0.0,0.87195,9e-05,12.96208]
[1779322059546,37.12,77532.93,0.0,0.8719,9e-05,12.96511]
[1779322059590,37.12,77532.93,0.0,0.8719,9e-05,12.96511]
[1779322059770,37.12,77532.93,0.0,0.8719,9e-05,12.96511]
[1779322059818,37.11,77532.93,0.0,0.8719,9e-05,12.965]
[1779322065588,37.12,77531.62,0.0,0.87178,9e-05,12.97334]
[1779322068564,37.11,77526.66,0.0,0.87133,9e-05,13.00403]
[1779322068615,37.11,77526.66,0.0,0.87133,9e-05,13.00403]
[1779322068773,37.11,77526.66,0.0,0.87133,9e-05,13.00403]
[1779322068837,37.11,77517.4,0.0,0.87048,9e-05,13.06182]
[1779322069616,37.11,77514.51,0.0,0.87022,9e-05,13.07989]
[1779322074651,37.11,77514.05,0.0,0.87018,9e-05,13.08275]
[1779322075856,37.11,77514.05,0.0,0.87018,9e-05,13.08275]
[1779322075908,37.11,77514.05,0.0,0.87018,9e-05,13.08275]
[1779322076023,37.11,77514.05,0.0,0.87018,9e-05,13.08275]
[1779322076120,37.11,77513.04,0.0,0.87008,9e-05,13.08904]
[1779322081701,37.11,77512.35,0.0,0.87002,9e-05,13.09324]
[1779322082708,37.11,77498.24,0.0,0.86872,9e-05,13.18171]
[1779322083715,37.12,77494.72,0.0,0.86839,9e-05,13.20384]
[1779322085729,37.12,77485.56,0.0,0.86753,9e-05,13.26133]
[1779322087742,37.12,77482.75,0.0,0.86727,9e-05,13.27891]
[1779322090454,37.12,77481.82,0.0,0.86718,9e-05,13.2847]
[1779322090505,37.12,77481.82,0.0,0.86718,9e-05,13.2847]
[1779322090525,37.12,77481.82,0.0,0.86718,9e-05,13.2847]
[1779322090506,37.12,77483.06,0.0,0.8673,9e-05,13.27689]
[1779322090764,37.12,77482.73,0.0,0.86727,9e-05,13.27893]
[1779322094792,37.11,77492.45,0.0,0.86818,9e-05,13.21796]
[1779322097277,37.11,77494.98,0.0,0.86841,9e-05,13.20218]
[1779322097329,37.11,77494.98,0.0,0.86841,9e-05,13.20218]
[1779322097524,37.11,77494.98,0.0,0.86841,9e-05,13.20218]
[1779322097373,37.12,77495.88,0.0,0.86849,9e-05,13.19664]
[1779322097813,37.12,77496.37,0.0,0.86854,9e-05,13.19367]
[1779322102848,37.12,77496.84,0.0,0.86857,9e-05,13.19126]
[1779322107883,37.12,77495.36,0.0,0.86843,9e-05,13.20109]
[1779322109467,37.12,77495.36,0.0,0.86843,9e-05,13.20109]
[1779322109523,37.12,77495.36,0.0,0.86843,9e-05,13.20109]
[1779322109534,37.12,77495.36,0.0,0.86843,9e-05,13.20109]
[1779322109512,37.12,77495.97,0.0,0.86848,9e-05,13.19737]
[1779322109897,37.12,77501.75,0.0,0.86902,9e-05,13.1613]
[1779322111910,37.12,77507.92,0.0,0.86962,9e-05,13.11844]
[1779322113022,37.12,77507.92,0.0,0.86962,9e-05,13.11844]
[1779322113092,37.12,77511.51,0.0,0.86995,9e-05,13.09597]
[1779322114932,37.12,77514.91,0.0,0.87027,9e-05,13.07475]
[1779322115939,37.12,77521.45,0.0,0.87087,9e-05,13.03393]
[1779322119967,37.12,77525.26,0.0,0.87121,9e-05,13.0105]
[1779322120973,37.12,77528.62,0.0,0.87151,9e-05,12.98965]
[1779322122964,37.12,77530.01,0.0,0.87164,9e-05,12.98112]
[1779322123015,37.12,77530.01,0.0,0.87164,9e-05,12.98112]
[1779322123023,37.12,77530.01,0.0,0.87164,9e-05,12.98112]
[1779322123065,37.12,77530.14,0.0,0.87165,9e-05,12.98047]
[1779322125026,37.12,77530.14,0.0,0.87165,9e-05,12.98047]
[1779322125117,37.12,77530.32,0.0,0.87166,9e-05,12.97966]
[1779322129030,37.12,77527.42,0.0,0.87139,9e-05,12.99836]
[1779322130833,37.12,77526.81,0.0,0.87133,9e-05,13.00228]
[1779322130885,37.12,77526.81,0.0,0.87133,9e-05,13.00228]
[1779322131043,37.12,77525.67,0.0,0.87122,9e-05,13.00951]
[1779322133024,37.12,77525.61,0.0,0.87122,9e-05,13.00999]
[1779322138093,37.12,77526.12,0.0,0.87125,9e-05,13.00742]
[1779322143128,37.13,77528.1,0.0,0.87143,9e-05,12.99555]
[1779322144857,37.13,77528.94,0.0,0.8715,9e-05,12.99042]
[1779322144908,37.13,77528.94,0.0,0.8715,9e-05,12.99042]
[1779322145032,37.13,77528.94,0.0,0.8715,9e-05,12.99042]
[1779322145142,37.13,77533.92,0.0,0.87196,9e-05,12.95948]
[1779322150177,37.13,77535.35,0.0,0.87208,9e-05,12.95137]
[1779322151386,37.13,77535.35,0.0,0.87208,9e-05,12.95137]
[1779322156219,37.13,77540.73,0.0,0.87255,9e-05,12.91879]
[1779322157226,37.13,77544.27,0.0,0.87287,9e-05,12.89668]
[1779322162261,37.13,77545.2,0.0,0.87296,9e-05,12.89078]
[1779322164275,37.13,77550.51,0.0,0.87344,9e-05,12.85772]
[1779322165282,37.13,77555.63,0.0,0.8739,9e-05,12.82589]
[1779322170317,37.13,77555.7,0.0,0.8739,9e-05,12.82585]
[1779322172331,37.13,77558.34,0.0,0.87417,9e-05,12.80521]
[1779322176359,37.13,77562.87,0.0,0.87457,9e-05,12.77746]
[1779322181394,37.13,77562.43,0.0,0.87452,9e-05,12.78082]
[1779322185527,37.13,77563.91,0.0,0.87465,9e-05,12.77196]
[1779322185568,37.13,77572.09,0.0,0.87538,9e-05,12.72126]
[1779322187438,37.14,77576.99,0.0,0.87581,9e-05,12.69126]
[1779322190538,37.14,77577.42,0.0,0.87584,9e-05,12.68908]
[1779322196500,37.14,77576.37,0.0,0.87573,9e-05,12.69726]
[1779322201535,37.14,77576.52,0.0,0.87572,9e-05,12.69754]
[1779322202543,37.14,77571.99,0.0,0.87532,9e-05,12.7259]
[1779322207578,37.15,77570.48,0.0,0.87517,9e-05,12.73626]
[1779322210601,37.15,77578.83,0.0,0.8759,9e-05,12.68503]
[1779322212616,37.15,77581.22,0.0,0.87611,9e-05,12.67076]
[1779322216644,37.15,77577.07,0.0,0.87572,9e-05,12.69768]
[1779322219666,37.15,77571.89,0.0,0.87525,9e-05,12.7306]
[1779322224701,37.16,77572.37,0.0,0.87528,9e-05,12.72872]
[1779322229736,37.16,77574.03,0.0,0.87541,9e-05,12.71949]
[1779322233763,37.16,77579.41,0.0,0.87591,9e-05,12.68268]
[1779322237869,37.16,77581.82,0.0,0.87611,9e-05,12.66917]
[1779322243838,37.17,77583.01,0.0,0.87619,9e-05,12.66371]
[1779322248873,37.17,77580.3,0.0,0.87592,9e-05,12.68212]
[1779322253908,37.17,77579.68,0.0,0.87585,9e-05,12.68752]
[1779322254914,37.18,77575.61,0.0,0.87548,9e-05,12.71306]
[1779322257936,37.18,77573.1,0.0,0.87524,9e-05,12.72942]
[1779322262975,37.18,77572.75,0.0,0.87519,9e-05,12.73282]
[1779322268009,37.18,77570.41,0.0,0.87497,9e-05,12.74851]
[1779322273045,37.19,77570.8,0.0,0.87499,9e-05,12.74721]
[1779322278079,37.19,77570.69,0.0,0.87496,9e-05,12.74895]
[1779322284122,37.19,77571.55,0.0,0.87502,9e-05,12.74493]
[1779322291173,37.19,77572.72,0.0,0.87514,9e-05,12.73491]
[1779322296208,37.2,77573.11,0.0,0.87516,9e-05,12.73368]
[1779322299228,37.2,77576.24,0.0,0.87543,9e-05,12.71501]
[1779322301244,37.2,77571.33,0.0,0.87498,9e-05,12.74598]
[1779322306279,37.2,77570.93,0.0,0.87493,9e-05,12.74954]
[1779322311314,37.2,77572.67,0.0,0.87507,9e-05,12.73992]
[1779322317355,37.21,77572.15,0.0,0.875,9e-05,12.74461]
[1779322322391,37.21,77572.34,0.0,0.875,9e-05,12.74466]
[1779322323398,37.21,77579.99,0.0,0.87568,9e-05,12.69749]
[1779322324405,37.21,77582.72,0.0,0.87592,9e-05,12.6809]
[1779322326419,37.21,77585.84,0.0,0.87619,9e-05,12.66227]
[1779322331454,37.22,77588.1,0.0,0.87636,9e-05,12.65006]
[1779322336488,37.22,77588.65,0.0,0.87639,9e-05,12.64837]
[1779322339510,37.22,77593.27,0.0,0.87678,9e-05,12.62079]
[1779322340817,37.22,77593.27,0.0,0.87678,9e-05,12.62079]
[1779322340521,37.22,77596.59,0.0,0.87707,9e-05,12.60063]
[1779322341525,37.22,77604.42,0.0,0.87776,9e-05,12.5524]
[1779322346559,37.23,77602.59,0.0,0.87758,9e-05,12.56469]
[1779322350586,37.23,77592.98,0.0,0.87673,9e-05,12.62472]
[1779322351026,37.23,77592.98,0.0,0.87673,9e-05,12.62472]
[1779322351594,37.23,77589.86,0.0,0.87648,9e-05,12.63973]
[1779322356685,37.23,77586.14,0.0,0.87615,9e-05,12.66295]
[1779322361719,37.23,77586.28,0.0,0.87614,9e-05,12.6635]
[1779322366755,37.24,77586.49,0.0,0.87614,9e-05,12.66367]
[1779322368769,37.24,77582.64,0.0,0.87579,9e-05,12.68807]
[1779322369776,37.24,77578.79,0.0,0.87544,9e-05,12.71216]
[1779322371790,37.24,77575.89,0.0,0.87518,9e-05,12.73059]
[1779322376824,37.24,77577.23,0.0,0.87528,9e-05,12.72332]
[1779322381867,37.24,77579.95,0.0,0.87551,9e-05,12.70755]
[1779322385895,37.25,77585.86,0.0,0.87602,9e-05,12.67197]
[1779322387908,37.25,77588.48,0.0,0.87625,9e-05,12.65632]
[1779322393473,37.25,77589.0,0.0,0.87628,9e-05,12.65406]
[1779322393570,37.25,77589.0,0.0,0.87628,9e-05,12.65406]
[1779322393951,37.25,77598.78,0.0,0.87713,9e-05,12.59458]
[1779322394958,37.25,77601.55,0.0,0.87738,9e-05,12.57753]
[1779322395964,37.25,77601.76,0.0,0.87739,9e-05,12.57652]
[1779322400999,37.25,77601.05,0.0,0.87732,9e-05,12.58167]
[1779322406035,37.26,77601.29,0.0,0.87733,9e-05,12.58085]
[1779322411070,37.26,77601.7,0.0,0.87739,9e-05,12.57463]
[1779322416105,37.26,77600.58,0.0,0.87728,9e-05,12.58216]
[1779322421139,37.26,77601.39,0.0,0.87735,9e-05,12.57775]
[1779322426175,37.26,77600.77,0.0,0.87728,9e-05,12.58216]
[1779322431209,37.26,77601.97,0.0,0.87738,9e-05,12.57531]
[1779322437252,37.26,77602.36,0.0,0.87741,9e-05,12.57356]
[1779322440273,37.26,77608.79,0.0,0.87797,9e-05,12.53426]
[1779322441280,37.26,77611.3,0.0,0.87818,9e-05,12.51895]
[1779322444301,37.26,77615.33,0.0,0.87854,9e-05,12.49385]
[1779322449336,37.27,77617.15,0.0,0.87869,9e-05,12.48351]
[1779322450315,37.27,77617.15,0.0,0.87869,9e-05,12.48351]
[1779322450366,37.27,77617.15,0.0,0.87869,9e-05,12.48351]
[1779322450519,37.27,77617.15,0.0,0.87869,9e-05,12.48351]
[1779322456385,37.27,77618.04,0.0,0.87874,9e-05,12.47951]
[1779322457393,37.27,77621.37,0.0,0.87903,9e-05,12.45927]
[1779322462430,37.27,77620.59,0.0,0.87894,9e-05,12.4655]
[1779322467464,37.28,77620.51,0.0,0.87892,9e-05,12.46741]
[1779322472503,37.28,77618.31,0.0,0.87874,9e-05,12.47798]
[1779322476531,37.28,77612.19,0.0,0.87819,9e-05,12.51674]
[1779322477539,37.28,77606.64,0.0,0.8777,9e-05,12.55115]
[1779322478544,37.28,77604.03,0.0,0.87747,9e-05,12.56767]
[1779322480563,37.28,77597.49,0.0,0.87688,9e-05,12.60879]
[1779322485598,37.29,77599.29,0.0,0.87702,9e-05,12.59927]
[1779322486605,37.29,77601.65,0.0,0.87722,9e-05,12.58506]
[1779322491947,37.29,77603.95,0.0,0.8774,9e-05,12.57236]
[1779322501710,37.3,77601.52,0.0,0.87714,9e-05,12.59054]
[1779322504731,37.3,77604.11,0.0,0.87737,9e-05,12.57494]
[1779322509766,37.3,77603.38,0.0,0.87729,9e-05,12.58009]
[1779322510773,37.3,77610.6,0.0,0.87792,9e-05,12.53571]
[1779322511779,37.3,77618.59,0.0,0.87862,9e-05,12.4867]
[1779322512787,37.3,77625.18,0.0,0.8792,9e-05,12.44614]
[1779322517821,37.3,77627.68,0.0,0.87941,9e-05,12.43101]
[1779322519836,37.3,77631.52,0.0,0.87974,9e-05,12.40754]
[1779322524871,37.3,77631.45,0.0,0.87973,9e-05,12.4084]
[1779322529906,37.31,77631.26,0.0,0.87971,9e-05,12.41004]
[1779322534940,37.31,77632.26,0.0,0.87982,9e-05,12.40011]
[1779322535948,37.31,77635.51,0.0,0.8801,9e-05,12.38027]
[1779322540983,37.31,77635.3,0.0,0.88007,9e-05,12.38228]
[1779322546019,37.31,77635.63,0.0,0.88009,9e-05,12.38102]
[1779322551055,37.31,77635.95,0.0,0.88011,9e-05,12.37984]
[1779322556090,37.31,77636.6,0.0,0.88015,9e-05,12.37669]
[1779322561125,37.32,77627.2,0.0,0.87932,9e-05,12.43541]
[1779322562131,37.32,77623.0,0.0,0.87895,9e-05,12.46159]
[1779322565156,37.32,77626.91,0.0,0.87928,9e-05,12.43827]
[1779322570190,37.32,77626.91,0.0,0.87928,9e-05,12.43876]
[1779322571197,37.32,77618.87,0.0,0.87857,9e-05,12.48857]
[1779322572205,37.32,77608.15,0.0,0.87763,9e-05,12.55487]
[1779322573212,37.32,77609.26,0.0,0.87772,9e-05,12.54825]
[1779322574219,37.32,77612.35,0.0,0.87799,9e-05,12.52944]
[1779322575226,37.32,77609.47,0.0,0.87774,9e-05,12.54714]
[1779322580260,37.32,77607.97,0.0,0.87759,9e-05,12.55747]
[1779322581268,37.33,77611.23,0.0,0.87787,9e-05,12.5376]
[1779322585296,37.33,77616.46,0.0,0.87832,9e-05,12.50609]
[1779322586303,37.33,77619.63,0.0,0.8786,9e-05,12.48687]
[1779322591340,37.33,77621.93,0.0,0.87881,9e-05,12.46966]
[1779322593354,37.33,77626.18,0.0,0.87918,9e-05,12.44361]
[1779322598389,37.33,77627.44,0.0,0.87929,9e-05,12.43626]
[1779322601410,37.33,77629.84,0.0,0.87949,9e-05,12.4218]
[1779322606447,37.33,77634.91,0.0,0.87992,9e-05,12.39128]
[1779322609468,37.33,77632.6,0.0,0.87971,9e-05,12.40595]
[1779322614503,37.34,77635.14,0.0,0.87992,9e-05,12.39106]
[1779322620544,37.34,77636.39,0.0,0.88002,9e-05,12.38439]
[1779322622559,37.34,77633.99,0.0,0.87981,9e-05,12.39944]
[1779322627595,37.34,77631.82,0.0,0.87961,9e-05,12.41343]
[1779322632631,37.34,77628.67,0.0,0.87933,9e-05,12.43335]
[1779322636659,37.34,77631.83,0.0,0.8796,9e-05,12.41436]
[1779322641694,37.34,77632.97,0.0,0.87969,9e-05,12.40802]
[1779322645721,37.35,77629.02,0.0,0.87934,9e-05,12.43277]
[1779322647735,37.35,77622.93,0.0,0.8788,9e-05,12.47037]
[1779322652771,37.35,77624.1,0.0,0.87894,9e-05,12.45908]
[1779322657806,37.35,77624.26,0.0,0.87895,9e-05,12.45836]
[1779322662841,37.35,77624.25,0.0,0.87894,9e-05,12.45872]
[1779322668882,37.35,77623.73,0.0,0.87889,9e-05,12.46225]
[1779322673918,37.35,77625.12,0.0,0.87901,9e-05,12.454]
[1779322679960,37.35,77625.93,0.0,0.87907,9e-05,12.44952]
[1779322684995,37.35,77622.38,0.0,0.87876,9e-05,12.47169]
[1779322686002,37.35,77618.96,0.0,0.87846,9e-05,12.49275]
[1779322687009,37.35,77615.49,0.0,0.87816,9e-05,12.5141]
[1779322688015,37.35,77612.31,0.0,0.87788,9e-05,12.53365]
[1779322692044,37.35,77609.82,0.0,0.87765,9e-05,12.54988]
[1779322695065,37.35,77606.66,0.0,0.87736,9e-05,12.56992]
[1779322700100,37.36,77604.74,0.0,0.87718,9e-05,12.58257]
[1779322703122,37.36,77594.17,0.0,0.87624,9e-05,12.6481]
[1779322704128,37.36,77577.26,0.0,0.87474,9e-05,12.7525]
[1779322706143,37.36,77572.38,0.0,0.87431,9e-05,12.78259]
[1779322708161,37.36,77564.24,0.0,0.87358,9e-05,12.83265]
[1779322713196,37.36,77565.41,0.0,0.87372,9e-05,12.8213]
[1779322715212,37.36,77571.52,0.0,0.87426,9e-05,12.78364]
[1779322717225,37.36,77561.69,0.0,0.87339,9e-05,12.8441]
[1779322718232,37.36,77551.44,0.0,0.87246,9e-05,12.90767]
[1779322719241,37.36,77552.19,0.0,0.87253,9e-05,12.90304]
[1779322720246,37.36,77552.18,0.0,0.87253,9e-05,12.90304]
[1779322723267,37.36,77536.94,0.0,0.87115,9e-05,12.99732]
[1779322724274,37.36,77533.85,0.0,0.87087,9e-05,13.01642]
[1779322725281,37.36,77534.77,0.0,0.87095,9e-05,13.01053]
[1779322727295,37.36,77543.5,0.0,0.87175,9e-05,12.95652]
[1779322728258,37.36,77543.5,0.0,0.87175,9e-05,12.95652]
[1779322729148,37.36,77546.52,0.0,0.87202,9e-05,12.93752]
[1779322734240,37.35,77547.48,0.0,0.87212,9e-05,12.93123]
[1779322739384,37.35,77548.29,0.0,0.87219,9e-05,12.92589]
[1779322745426,37.35,77548.25,0.0,0.87219,9e-05,12.92592]
[1779322750461,37.35,77548.94,0.0,0.87226,9e-05,12.92153]
[1779322755496,37.35,77548.53,0.0,0.87222,9e-05,12.92401]
[1779322760531,37.35,77550.0,0.0,0.87235,9e-05,12.91485]
[1779322765566,37.35,77550.62,0.0,0.87241,9e-05,12.91108]
[1779322770601,37.35,77549.59,0.0,0.87232,9e-05,12.91749]
[1779322777650,37.35,77549.48,0.0,0.87235,9e-05,12.91285]
[1779322780671,37.35,77556.26,0.0,0.87298,9e-05,12.87012]
[1779322782685,37.35,77561.14,0.0,0.87342,9e-05,12.83957]
[1779322783692,37.35,77565.96,0.0,0.87386,9e-05,12.8096]
[1779322789734,37.35,77566.86,0.0,0.87395,9e-05,12.80342]
[1779322790741,37.35,77569.27,0.0,0.87416,9e-05,12.78841]
[1779322795843,37.35,77571.34,0.0,0.87435,9e-05,12.77529]
[1779322801820,37.34,77570.62,0.0,0.8743,9e-05,12.77913]
[1779322802483,37.34,77570.62,0.0,0.8743,9e-05,12.77913]
[1779322806855,37.34,77563.03,0.0,0.87362,9e-05,12.82559]
[1779322811890,37.34,77565.91,0.0,0.87389,9e-05,12.80687]
[1779322823973,37.34,77565.13,0.0,0.87385,9e-05,12.8101]
[1779322829010,37.34,77564.61,0.0,0.87379,9e-05,12.8138]
[1779322834045,37.34,77564.72,0.0,0.87383,9e-05,12.80922]
[1779322838075,37.34,77561.6,0.0,0.87355,9e-05,12.82888]
[1779322839082,37.34,77558.08,0.0,0.87323,9e-05,12.85073]
[1779322841096,37.34,77561.75,0.0,0.87356,9e-05,12.82805]
[1779322843110,37.34,77565.14,0.0,0.87386,9e-05,12.80722]
[1779322845124,37.34,77568.06,0.0,0.87413,9e-05,12.78885]
[1779322848145,37.34,77570.85,0.0,0.87438,9e-05,12.77119]
[1779322853179,37.34,77569.65,0.0,0.87428,9e-05,12.77802]
[1779322858215,37.34,77569.08,0.0,0.87424,9e-05,12.78089]
[1779322863250,37.34,77570.29,0.0,0.87436,9e-05,12.77274]
[1779322868285,37.33,77571.97,0.0,0.87452,9e-05,12.76174]
[1779322873321,37.33,77571.88,0.0,0.87452,9e-05,12.76171]
[1779322878355,37.33,77571.86,0.0,0.87453,9e-05,12.76124]
[1779322883391,37.33,77571.46,0.0,0.8745,9e-05,12.76312]
[1779322888426,37.33,77569.93,0.0,0.87437,9e-05,12.77194]
[1779322894475,37.33,77571.12,0.0,0.87452,9e-05,12.75942]
[1779322899510,37.32,77571.82,0.0,0.87459,9e-05,12.75442]
[1779322904545,37.32,77571.86,0.0,0.87461,9e-05,12.75364]
[1779322909580,37.32,77573.12,0.0,0.87473,9e-05,12.74527]
[1779322914615,37.32,77575.76,0.0,0.87497,9e-05,12.72844]
[1779322919656,37.32,77572.92,0.0,0.87472,9e-05,12.74553]
[1779322924691,37.32,77572.59,0.0,0.8747,9e-05,12.74699]
[1779322929726,37.32,77567.15,0.0,0.87422,9e-05,12.78003]
[1779322934761,37.32,77566.48,0.0,0.87417,9e-05,12.78335]
[1779322939796,37.31,77571.36,0.0,0.87462,9e-05,12.75235]
[1779322942817,37.31,77573.84,0.0,0.87485,9e-05,12.73666]
[1779322947852,37.31,77573.64,0.0,0.87484,9e-05,12.73742]
[1779322952888,37.31,77573.08,0.0,0.87483,9e-05,12.73605]
[1779322957924,37.31,77568.08,0.0,0.87439,9e-05,12.76656]
[1779322960945,37.31,77572.6,0.0,0.8748,9e-05,12.73823]
[1779322965993,37.31,77570.65,0.0,0.87463,9e-05,12.74985]
[1779322966999,37.31,77556.28,0.0,0.87334,9e-05,12.83871]
[1779322968008,37.31,77555.27,0.0,0.87325,9e-05,12.84473]
[1779322972034,37.3,77562.25,0.0,0.87389,9e-05,12.80055]
[1779322973041,37.3,77569.31,0.0,0.87453,9e-05,12.75669]
[1779322978076,37.3,77568.93,0.0,0.8745,9e-05,12.75853]
[1779322983111,37.3,77569.39,0.0,0.87455,9e-05,12.75515]
[1779322985125,37.3,77571.79,0.0,0.87477,9e-05,12.74012]
[1779322990160,37.3,77572.85,0.0,0.87487,9e-05,12.7332]
[1779322995195,37.3,77572.64,0.0,0.87485,9e-05,12.73417]
[1779323002244,37.3,77573.32,0.0,0.87492,9e-05,12.72952]
[1779323010300,37.3,77573.84,0.0,0.87497,9e-05,12.72579]
[1779323015335,37.3,77574.83,0.0,0.8751,9e-05,12.71504]
[1779323020370,37.3,77574.3,0.0,0.87506,9e-05,12.71806]
[1779323026412,37.3,77574.24,0.0,0.87506,9e-05,12.71809]
[1779323032456,37.29,77575.27,0.0,0.87517,9e-05,12.71029]
[1779323037490,37.29,77575.68,0.0,0.87523,9e-05,12.70615]
[1779323042534,37.29,77573.99,0.0,0.8751,9e-05,12.71498]
[1779323047939,37.28,77574.61,0.0,0.87517,9e-05,12.70984]
[1779323053611,37.28,77575.64,0.0,0.8753,9e-05,12.70135]
[1779323059653,37.27,77576.13,0.0,0.87536,9e-05,12.69654]
[1779323060660,37.27,77585.38,0.0,0.87619,9e-05,12.63906]
[1779323061667,37.27,77593.31,0.0,0.8769,9e-05,12.58979]
[1779323062674,37.27,77597.83,0.0,0.8773,9e-05,12.56156]
[1779323065695,37.27,77601.43,0.0,0.87762,9e-05,12.53911]
[1779323071737,37.27,77604.92,0.0,0.87797,9e-05,12.51289]
[1779323076772,37.27,77606.32,0.0,0.87809,9e-05,12.50417]
[1779323081807,37.27,77612.45,0.0,0.87863,9e-05,12.46606]
[1779323085842,37.27,77617.23,0.0,0.87906,9e-05,12.43574]
[1779323086849,37.27,77624.12,0.0,0.87967,9e-05,12.39315]
[1779323087856,37.27,77627.04,0.0,0.87992,9e-05,12.37507]
[1779323092891,37.27,77628.28,0.0,0.88004,9e-05,12.36699]
[1779323097928,37.26,77628.36,0.0,0.88005,9e-05,12.36608]
[1779323098933,37.26,77632.1,0.0,0.88037,9e-05,12.34301]
[1779323101954,37.26,77634.34,0.0,0.88057,9e-05,12.32911]
[1779323106989,37.26,77633.46,0.0,0.8805,9e-05,12.33436]
[1779323111017,37.26,77636.13,0.0,0.88073,9e-05,12.31786]
[1779323112024,37.26,77641.27,0.0,0.88117,9e-05,12.28631]
[1779323116053,37.26,77647.43,0.0,0.8817,9e-05,12.24873]
[1779323117059,37.26,77649.89,0.0,0.88191,9e-05,12.23374]
[1779323120081,37.27,77645.38,0.0,0.88152,9e-05,12.26174]
[1779323121087,37.27,77639.09,0.0,0.88097,9e-05,12.30041]
[1779323122094,37.27,77631.34,0.0,0.8803,9e-05,12.34803]
[1779323125116,37.26,77641.49,0.0,0.88118,9e-05,12.28554]
[1779323126123,37.27,77648.11,0.0,0.88175,9e-05,12.24498]
[1779323130152,37.27,77641.16,0.0,0.88115,9e-05,12.288]
[1779323135187,37.27,77640.21,0.0,0.8811,9e-05,12.28962]
[1779323137201,37.27,77642.43,0.0,0.88129,9e-05,12.27605]
[1779323139214,37.27,77645.51,0.0,0.88155,9e-05,12.25727]
[1779323143242,37.27,77647.93,0.0,0.88176,9e-05,12.24274]
[1779323147271,37.27,77642.23,0.0,0.88126,9e-05,12.27806]
[1779323148278,37.27,77639.05,0.0,0.88099,9e-05,12.29761]
[1779323150273,37.27,77639.05,0.0,0.88099,9e-05,12.29761]
[1779323150333,37.27,77639.05,0.0,0.88099,9e-05,12.29761]
[1779323150543,37.27,77639.31,0.0,0.88101,9e-05,12.29603]
[1779323152306,37.27,77644.45,0.0,0.88145,9e-05,12.26454]
[1779323154226,37.27,77644.53,0.0,0.88146,9e-05,12.26411]
[1779323159357,37.27,77646.69,0.0,0.88164,9e-05,12.25125]
[1779323164392,37.27,77647.96,0.0,0.88174,9e-05,12.24381]
[1779323169427,37.27,77642.08,0.0,0.88123,9e-05,12.28026]
[1779323173866,37.27,77639.3,0.0,0.88099,9e-05,12.29734]
[1779323173909,37.27,77639.3,0.0,0.88099,9e-05,12.29734]
[1779323174020,37.27,77639.3,0.0,0.88099,9e-05,12.29734]
[1779323174461,37.27,77637.65,0.0,0.88085,9e-05,12.30746]
[1779323176476,37.27,77630.03,0.0,0.88019,9e-05,12.35423]
[1779323177483,37.27,77624.75,0.0,0.87973,9e-05,12.38661]
[1779323179714,37.27,77623.38,0.0,0.87962,9e-05,12.39477]
[1779323179772,37.27,77623.38,0.0,0.87962,9e-05,12.39477]
[1779323180021,37.27,77623.38,0.0,0.87962,9e-05,12.39477]
[1779323180504,37.27,77623.71,0.0,0.87965,9e-05,12.39261]
[1779323183525,37.27,77629.0,0.0,0.88011,9e-05,12.35976]
[1779323188560,37.27,77628.52,0.0,0.88008,9e-05,12.36239]
[1779323193482,37.27,77629.67,0.0,0.88021,9e-05,12.35073]
[1779323193488,37.27,77629.67,0.0,0.88021,9e-05,12.35073]
[1779323193529,37.27,77629.67,0.0,0.88021,9e-05,12.35073]
[1779323193602,37.27,77629.64,0.0,0.88021,9e-05,12.35086]
[1779323198637,37.27,77625.11,0.0,0.87982,9e-05,12.37847]
[1779323200652,37.27,77619.61,0.0,0.87934,9e-05,12.41214]
[1779323201197,37.27,77619.61,0.0,0.87934,9e-05,12.41214]
[1779323201249,37.27,77619.61,0.0,0.87934,9e-05,12.41214]
[1779323201273,37.27,77619.61,0.0,0.87934,9e-05,12.41214]
[1779323201658,37.27,77619.19,0.0,0.87931,9e-05,12.41465]
[1779323203672,37.27,77624.43,0.0,0.87977,9e-05,12.38215]
[1779323208416,37.27,77623.96,0.0,0.87973,9e-05,12.38473]
[1779323208468,37.27,77623.96,0.0,0.87973,9e-05,12.38473]
[1779323208525,37.27,77623.96,0.0,0.87973,9e-05,12.38473]
[1779323208707,37.27,77624.0,0.0,0.87974,9e-05,12.38441]
[1779323213741,37.26,77622.14,0.0,0.87958,9e-05,12.3955]
[1779323215427,37.26,77622.14,0.0,0.87958,9e-05,12.3955]
[1779323215518,37.26,77622.14,0.0,0.87958,9e-05,12.3955]
[1779323215528,37.26,77622.16,0.0,0.87958,9e-05,12.39522]
[1779323215772,37.26,77622.16,0.0,0.87958,9e-05,12.39522]
[1779323221936,37.26,77621.72,0.0,0.87955,9e-05,12.39747]
[1779323221988,37.26,77621.72,0.0,0.87955,9e-05,12.39747]
[1779323222023,37.26,77621.72,0.0,0.87955,9e-05,12.39747]
[1779323222038,37.26,77621.66,0.0,0.87955,9e-05,12.39767]
[1779323227840,37.26,77625.11,0.0,0.87985,9e-05,12.37612]
[1779323233882,37.26,77623.52,0.0,0.87972,9e-05,12.38568]
[1779323236507,37.26,77622.93,0.0,0.87967,9e-05,12.38927]
[1779323236520,37.26,77622.93,0.0,0.87967,9e-05,12.38927]
[1779323236559,37.26,77622.93,0.0,0.87967,9e-05,12.38927]
[1779323236608,37.26,77623.01,0.0,0.87967,9e-05,12.38874]
[1779323237802,37.26,77623.75,0.0,0.87974,9e-05,12.38414]
[1779323238018,37.26,77623.75,0.0,0.87974,9e-05,12.38414]
[1779323238119,37.26,77623.78,0.0,0.87974,9e-05,12.38392]
[1779323242945,37.26,77628.87,0.0,0.88019,9e-05,12.35247]
[1779323245277,37.26,77628.95,0.0,0.88019,9e-05,12.35199]
[1779323245328,37.26,77628.95,0.0,0.88019,9e-05,12.35199]
[1779323245524,37.26,77628.95,0.0,0.88019,9e-05,12.35199]
[1779323245625,37.26,77632.19,0.0,0.88047,9e-05,12.33208]
[1779323248987,37.26,77636.26,0.0,0.88082,9e-05,12.3073]
[1779323254021,37.26,77636.48,0.0,0.88087,9e-05,12.30198]
[1779323256979,37.26,77636.65,0.0,0.88088,9e-05,12.30108]
[1779323257022,37.26,77636.65,0.0,0.88088,9e-05,12.30108]
[1779323257031,37.26,77636.65,0.0,0.88088,9e-05,12.30108]
[1779323257043,37.26,77637.16,0.0,0.88093,9e-05,12.29801]
[1779323259646,37.26,77637.67,0.0,0.88097,9e-05,12.29494]
[1779323259770,37.26,77637.67,0.0,0.88097,9e-05,12.29494]
[1779323259651,37.26,77637.99,0.0,0.881,9e-05,12.29304]
[1779323265898,37.26,77638.18,0.0,0.88101,9e-05,12.29221]
[1779323271141,37.26,77638.08,0.0,0.88099,9e-05,12.29325]
[1779323277183,37.27,77638.29,0.0,0.88101,9e-05,12.2923]
[1779323282814,37.27,77638.32,0.0,0.88101,9e-05,12.29217]
[1779323282866,37.27,77638.32,0.0,0.88101,9e-05,12.29217]
[1779323283023,37.27,77638.32,0.0,0.88101,9e-05,12.29217]
[1779323283225,37.27,77636.25,0.0,0.88083,9e-05,12.30515]
[1779323292288,37.27,77635.83,0.0,0.88079,9e-05,12.30798]
[1779323297323,37.27,77635.95,0.0,0.8808,9e-05,12.30738]
[1779323302357,37.27,77635.48,0.0,0.88075,9e-05,12.31041]
[1779323304626,37.27,77634.67,0.0,0.88068,9e-05,12.3154]
[1779323304674,37.27,77634.67,0.0,0.88068,9e-05,12.3154]
[1779323304772,37.27,77634.67,0.0,0.88068,9e-05,12.3154]
[1779323304727,37.27,77634.12,0.0,0.88064,9e-05,12.3188]
[1779323309408,37.27,77637.95,0.0,0.88097,9e-05,12.29536]
[1779323312665,37.27,77638.06,0.0,0.88097,9e-05,12.29475]
[1779323312716,37.27,77638.06,0.0,0.88097,9e-05,12.29475]
[1779323312769,37.27,77638.06,0.0,0.88097,9e-05,12.29475]
[1779323312747,37.27,77638.23,0.0,0.88102,9e-05,12.28947]
[1779323318471,37.27,77637.52,0.0,0.88096,9e-05,12.29413]
[1779323325520,37.27,77637.8,0.0,0.88098,9e-05,12.29264]
[1779323327160,37.27,77637.33,0.0,0.88094,9e-05,12.29556]
[1779323327211,37.27,77637.33,0.0,0.88094,9e-05,12.29556]
[1779323327272,37.27,77637.33,0.0,0.88094,9e-05,12.29556]
[1779323327534,37.27,77635.44,0.0,0.88077,9e-05,12.30719]
[1779323332569,37.27,77640.2,0.0,0.88118,9e-05,12.27804]
[1779323333837,37.27,77640.2,0.0,0.88118,9e-05,12.27804]
[1779323333576,37.27,77645.82,0.0,0.88167,9e-05,12.24363]
[1779323333873,37.27,77645.82,0.0,0.88167,9e-05,12.24363]
[1779323334021,37.27,77645.82,0.0,0.88167,9e-05,12.24363]
[1779323334583,37.27,77646.72,0.0,0.88175,9e-05,12.23793]
[1779323339618,37.27,77648.21,0.0,0.88187,9e-05,12.22902]
[1779323344653,37.27,77652.51,0.0,0.88224,9e-05,12.20291]
[1779323347328,37.27,77652.61,0.0,0.88224,9e-05,12.20261]
[1779323347380,37.27,77652.61,0.0,0.88224,9e-05,12.20261]
[1779323347520,37.27,77652.61,0.0,0.88224,9e-05,12.20261]
[1779323347675,37.27,77652.31,0.0,0.88222,9e-05,12.20431]
[1779323354724,37.27,77653.3,0.0,0.88232,9e-05,12.19722]
[1779323356738,37.27,77657.18,0.0,0.88265,9e-05,12.17317]
[1779323357859,37.27,77657.18,0.0,0.88265,9e-05,12.17317]
[1779323357870,37.27,77657.78,0.0,0.8827,9e-05,12.16938]
[1779323358024,37.27,77657.78,0.0,0.8827,9e-05,12.16938]
[1779323363603,37.27,77657.68,0.0,0.8827,9e-05,12.16941]
[1779323368822,37.26,77658.52,0.0,0.88278,9e-05,12.16356]
[1779323373858,37.26,77658.41,0.0,0.88282,9e-05,12.15931]
[1779323375838,37.26,77658.13,0.0,0.8828,9e-05,12.16091]
[1779323375888,37.26,77658.13,0.0,0.8828,9e-05,12.16091]
[1779323375872,37.26,77658.38,0.0,0.88282,9e-05,12.15926]
[1779323376021,37.26,77658.38,0.0,0.88282,9e-05,12.15926]
[1779323376879,37.26,77658.23,0.0,0.88281,9e-05,12.16006]
[1779323382921,37.26,77658.94,0.0,0.88288,9e-05,12.15498]
[1779323387956,37.26,77659.23,0.0,0.88291,9e-05,12.15257]
[1779323392991,37.26,77660.15,0.0,0.883,9e-05,12.14632]
[1779323395577,37.26,77660.47,0.0,0.88303,9e-05,12.14411]
[1779323395629,37.26,77660.47,0.0,0.88303,9e-05,12.14411]
[1779323395773,37.26,77660.47,0.0,0.88303,9e-05,12.14411]
[1779323395875,37.26,77660.51,0.0,0.88303,9e-05,12.14375]
[1779323398028,37.26,77665.38,0.0,0.88345,9e-05,12.11361]
[1779323399553,37.26,77665.38,0.0,0.88345,9e-05,12.11361]
[1779323399605,37.26,77665.38,0.0,0.88345,9e-05,12.11361]
[1779323399770,37.26,77665.38,0.0,0.88345,9e-05,12.11361]
[1779323399871,37.26,77667.0,0.0,0.88359,9e-05,12.10363]
[1779323405081,37.26,77666.38,0.0,0.88354,9e-05,12.10705]
[1779323406326,37.26,77666.38,0.0,0.88354,9e-05,12.10705]
[1779323406378,37.26,77666.38,0.0,0.88354,9e-05,12.10705]
[1779323406521,37.26,77666.38,0.0,0.88354,9e-05,12.10705]
[1779323406621,37.26,77665.75,0.0,0.88349,9e-05,12.11084]
[1779323412129,37.25,77663.63,0.0,0.88332,9e-05,12.12347]
[1779323417164,37.25,77663.68,0.0,0.88333,9e-05,12.12278]
[1779323418553,37.25,77663.68,0.0,0.88333,9e-05,12.12278]
[1779323418769,37.25,77663.68,0.0,0.88333,9e-05,12.12278]
[1779323418870,37.25,77663.78,0.0,0.88333,9e-05,12.12209]
[1779323424213,37.25,77660.05,0.0,0.88302,9e-05,12.14441]
[1779323425373,37.25,77660.05,0.0,0.88302,9e-05,12.14441]
[1779323425424,37.25,77660.05,0.0,0.88302,9e-05,12.14441]
[1779323425528,37.25,77660.05,0.0,0.88302,9e-05,12.14441]
[1779323425613,37.25,77658.82,0.0,0.88292,9e-05,12.15181]
[1779323427234,37.25,77655.13,0.0,0.88261,9e-05,12.17412]
[1779323428791,37.25,77655.13,0.0,0.88261,9e-05,12.17412]
[1779323428847,37.25,77655.13,0.0,0.88261,9e-05,12.17412]
[1779323428851,37.25,77646.33,0.0,0.88185,9e-05,12.22819]
[1779323429021,37.25,77646.33,0.0,0.88185,9e-05,12.22819]
[1779323429248,37.25,77646.05,0.0,0.88183,9e-05,12.22996]
[1779323431263,37.25,77642.92,0.0,0.88159,9e-05,12.24491]
[1779323435414,37.25,77643.05,0.0,0.8816,9e-05,12.24422]
[1779323435419,37.25,77643.05,0.0,0.8816,9e-05,12.24422]
[1779323435523,37.25,77643.05,0.0,0.8816,9e-05,12.24422]
[1779323435622,37.25,77643.2,0.0,0.88161,9e-05,12.24333]
[1779323437022,37.25,77643.59,0.0,0.88165,9e-05,12.24098]
[1779323443346,37.25,77642.68,0.0,0.88156,9e-05,12.24685]
[1779323448556,37.25,77643.79,0.0,0.88166,9e-05,12.24023]
[1779323448558,37.25,77643.79,0.0,0.88166,9e-05,12.24023]
[1779323448769,37.25,77643.79,0.0,0.88166,9e-05,12.24023]
[1779323448871,37.25,77644.04,0.0,0.88168,9e-05,12.23875]
[1779323451403,37.25,77648.55,0.0,0.88206,9e-05,12.21129]
[1779323456438,37.26,77648.71,0.0,0.88207,9e-05,12.21083]
[1779323458181,37.26,77649.31,0.0,0.88212,9e-05,12.20725]
[1779323458276,37.26,77649.31,0.0,0.88212,9e-05,12.20725]
[1779323458453,37.26,77656.25,0.0,0.88272,9e-05,12.16455]
[1779323459109,37.26,77656.25,0.0,0.88272,9e-05,12.16455]
[1779323459460,37.25,77659.3,0.0,0.88298,9e-05,12.14575]
[1779323464497,37.25,77661.4,0.0,0.88316,9e-05,12.13242]
[1779323465461,37.25,77661.4,0.0,0.88316,9e-05,12.13242]
[1779323467190,37.25,77659.73,0.0,0.88303,9e-05,12.14244]
[1779323473560,37.25,77659.76,0.0,0.88303,9e-05,12.14176]
[1779323478595,37.25,77660.65,0.0,0.88312,9e-05,12.13577]
[1779323482623,37.25,77665.56,0.0,0.88354,9e-05,12.10527]
[1779323488665,37.25,77667.45,0.0,0.88371,8e-05,12.09338]
[1779323494707,37.25,77667.96,0.0,0.88379,8e-05,12.08558]
[1779323497728,37.25,77665.11,0.0,0.88356,9e-05,12.102]
[1779323502763,37.24,77665.01,0.0,0.88358,9e-05,12.10081]
[1779323506790,37.24,77662.18,0.0,0.88335,9e-05,12.11697]
[1779323513840,37.24,77661.18,0.0,0.88328,9e-05,12.12234]
[1779323516861,37.24,77653.73,0.0,0.88265,9e-05,12.1676]
[1779323521896,37.24,77653.73,0.0,0.88266,9e-05,12.16671]
[1779323523910,37.23,77656.72,0.0,0.88292,9e-05,12.14806]
[1779323528945,37.23,77658.73,0.0,0.8831,9e-05,12.13511]
[1779323533980,37.23,77664.2,0.0,0.88357,9e-05,12.10105]
[1779323535993,37.23,77667.25,0.0,0.88383,8e-05,12.08225]
[1779323541033,37.23,77666.22,0.0,0.88375,9e-05,12.08836]
[1779323546068,37.23,77667.29,0.0,0.88384,8e-05,12.08158]
[1779323551104,37.23,77666.08,0.0,0.88378,9e-05,12.08443]
[1779323556138,37.23,77666.44,0.0,0.88381,8e-05,12.08202]
[1779323561174,37.23,77666.66,0.0,0.88383,8e-05,12.08048]
[1779323562181,37.23,77661.68,0.0,0.88341,9e-05,12.11095]
[1779323563188,37.23,77651.64,0.0,0.88255,9e-05,12.17235]
[1779323564194,37.23,77650.98,0.0,0.8825,9e-05,12.17623]
[1779323571244,37.23,77649.95,0.0,0.88242,9e-05,12.18139]
[1779323574720,37.22,77657.68,0.0,0.88309,9e-05,12.13352]
[1779323576281,37.22,77660.0,0.0,0.88329,9e-05,12.11915]
[1779323581316,37.22,77658.97,0.0,0.88321,9e-05,12.12505]
[1779323586363,37.22,77656.6,0.0,0.88301,9e-05,12.13916]
[1779323587370,37.22,77651.09,0.0,0.88254,9e-05,12.17282]
[1779323592405,37.22,77649.69,0.0,0.88243,9e-05,12.18096]
[1779323597440,37.22,77648.45,0.0,0.88232,9e-05,12.18867]
[1779323602476,37.22,77649.42,0.0,0.88242,9e-05,12.18193]
[1779323603937,37.22,77649.42,0.0,0.88242,9e-05,12.18193]
[1779323609525,37.22,77648.97,0.0,0.88239,9e-05,12.18364]
[1779323614560,37.22,77649.61,0.0,0.88249,9e-05,12.17459]
[1779323618008,37.21,77653.49,0.0,0.88283,9e-05,12.15037]
[1779323619595,37.21,77656.56,0.0,0.88309,9e-05,12.13134]
[1779323624629,37.21,77655.88,0.0,0.88304,9e-05,12.13507]
[1779323629665,37.21,77656.8,0.0,0.88313,9e-05,12.12898]
[1779323634700,37.21,77656.42,0.0,0.8831,9e-05,12.13086]
[1779323635969,37.21,77656.42,0.0,0.8831,9e-05,12.13086]
[1779323641749,37.21,77659.78,0.0,0.8834,9e-05,12.10966]
[1779323643763,37.21,77663.24,0.0,0.8837,9e-05,12.08808]
[1779323648798,37.21,77665.27,0.0,0.88389,9e-05,12.07416]
[1779323654840,37.2,77667.07,0.0,0.88406,8e-05,12.06148]
[1779323659875,37.2,77671.02,0.0,0.88442,8e-05,12.03605]
[1779323661889,37.2,77673.89,0.0,0.88467,8e-05,12.01808]
[1779323666924,37.2,77674.16,0.0,0.8847,8e-05,12.01547]
[1779323671959,37.19,77674.42,0.0,0.88477,8e-05,12.00858]
[1779323676994,37.19,77676.12,0.0,0.88493,8e-05,11.99728]
[1779323682029,37.19,77676.35,0.0,0.88496,8e-05,11.995]
[1779323687064,37.19,77675.25,0.0,0.88488,8e-05,12.00084]
[1779323692100,37.19,77676.06,0.0,0.88496,8e-05,11.99496]
[1779323697135,37.18,77676.12,0.0,0.88498,8e-05,11.99369]
[1779323702170,37.18,77675.62,0.0,0.88495,8e-05,11.99582]
[1779323705192,37.18,77678.81,0.0,0.88522,8e-05,11.97576]
[1779323712241,37.18,77679.46,0.0,0.88529,8e-05,11.97069]
[1779323717276,37.18,77677.81,0.0,0.88516,8e-05,11.98]
[1779323722310,37.18,77679.55,0.0,0.88532,8e-05,11.96853]
[1779323727346,37.17,77679.35,0.0,0.88532,8e-05,11.9688]
[1779323733388,37.17,77678.28,0.0,0.88528,8e-05,11.96999]
[1779323738423,37.17,77680.29,0.0,0.88546,8e-05,11.9569]
[1779323743458,37.17,77679.68,0.0,0.88541,8e-05,11.95988]
[1779323748493,37.17,77679.82,0.0,0.88544,8e-05,11.95826]
[1779323753528,37.16,77680.46,0.0,0.8855,8e-05,11.9536]
[1779323758563,37.16,77679.05,0.0,0.88539,8e-05,11.96147]
[1779323763598,37.16,77679.17,0.0,0.88541,8e-05,11.95994]
[1779323768633,37.16,77677.73,0.0,0.8853,8e-05,11.96796]
[1779323770647,37.16,77671.39,0.0,0.88477,8e-05,12.00637]
[1779323772661,37.16,77662.06,0.0,0.88398,9e-05,12.0633]
[1779323777696,37.16,77661.34,0.0,0.88392,9e-05,12.06759]
[1779323780717,37.16,77665.13,0.0,0.88424,8e-05,12.04433]
[1779323781724,37.16,77669.11,0.0,0.88458,8e-05,12.01998]
[1779323783738,37.16,77671.86,0.0,0.88481,8e-05,12.00329]
[1779323788772,37.16,77674.67,0.0,0.88504,8e-05,11.98653]
[1779323790786,37.16,77677.52,0.0,0.88529,8e-05,11.96878]
[1779323795824,37.16,77676.59,0.0,0.88525,8e-05,11.96943]
[1779323798845,37.16,77672.53,0.0,0.88492,8e-05,11.99381]
[1779323803881,37.15,77670.55,0.0,0.88476,8e-05,12.00504]
[1779323808917,37.15,77670.66,0.0,0.88478,8e-05,12.00341]
[1779323814959,37.15,77671.24,0.0,0.88485,8e-05,11.99876]
[1779323819994,37.15,77671.16,0.0,0.88485,8e-05,11.99837]
[1779323825031,37.14,77671.26,0.0,0.88487,8e-05,11.99689]
[1779323830066,37.14,77671.05,0.0,0.88487,8e-05,11.99732]
[1779323835101,37.14,77671.39,0.0,0.88491,8e-05,11.99443]
[1779323840136,37.14,77671.14,0.0,0.8849,8e-05,11.99515]
[1779323845170,37.14,77670.71,0.0,0.88487,8e-05,11.99696]
[1779323850206,37.14,77666.88,0.0,0.88455,8e-05,12.02013]
[1779323852220,37.14,77659.63,0.0,0.88397,9e-05,12.06037]
[1779323854234,37.14,77650.89,0.0,0.88322,9e-05,12.11402]
[1779323855241,37.14,77645.6,0.0,0.88277,9e-05,12.14645]
[1779323860276,37.14,77645.67,0.0,0.88278,9e-05,12.14552]
[1779323863297,37.14,77642.42,0.0,0.8825,9e-05,12.16519]
[1779323865531,37.14,77642.31,0.0,0.8825,9e-05,12.16563]
[1779323871353,37.13,77643.33,0.0,0.88259,9e-05,12.15868]
[1779323876388,37.13,77644.61,0.0,0.88271,9e-05,12.15029]
[1779323881423,37.13,77645.89,0.0,0.88283,9e-05,12.14198]
[1779323882431,37.13,77648.67,0.0,0.88307,9e-05,12.12482]
[1779323887465,37.13,77646.87,0.0,0.88292,9e-05,12.13558]
[1779323894514,37.13,77647.9,0.0,0.88301,9e-05,12.1288]
[1779323896528,37.13,77643.63,0.0,0.88265,9e-05,12.15492]
[1779323897534,37.13,77641.02,0.0,0.88242,9e-05,12.1709]
[1779323899548,37.13,77638.48,0.0,0.88221,9e-05,12.18615]
[1779323904584,37.13,77638.06,0.0,0.88218,9e-05,12.18801]
[1779323913647,37.12,77637.51,0.0,0.88219,9e-05,12.18594]
[1779323917675,37.12,77642.75,0.0,0.88264,9e-05,12.15325]
[1779323922710,37.12,77644.1,0.0,0.88276,9e-05,12.14465]
[1779323930766,37.12,77645.04,0.0,0.88285,9e-05,12.13844]
[1779323935801,37.12,77645.32,0.0,0.88288,9e-05,12.13648]
[1779323936807,37.12,77649.42,0.0,0.88323,9e-05,12.11124]
[1779323941843,37.12,77651.57,0.0,0.88341,9e-05,12.09807]
[1779323943214,37.12,77659.65,0.0,0.88411,9e-05,12.04823]
[1779323945873,37.12,77661.54,0.0,0.88427,9e-05,12.03609]
[1779323950907,37.12,77662.13,0.0,0.88434,9e-05,12.03164]
[1779323955943,37.12,77663.12,0.0,0.88443,9e-05,12.02477]
[1779323959971,37.11,77668.01,0.0,0.88485,8e-05,11.99421]
[1779323960806,37.11,77668.01,0.0,0.88485,8e-05,11.99421]
[1779323966013,37.11,77669.88,0.0,0.88502,8e-05,11.98216]
[1779323972055,37.11,77670.18,0.0,0.88509,8e-05,11.97543]
[1779323977089,37.11,77670.36,0.0,0.88511,8e-05,11.97389]
[1779323982125,37.11,77670.0,0.0,0.88508,8e-05,11.97566]
[1779323987160,37.11,77670.77,0.0,0.88516,8e-05,11.97051]
[1779323992195,37.11,77668.97,0.0,0.88501,8e-05,11.98107]
[1779323997230,37.11,77668.81,0.0,0.885,8e-05,11.98152]
[1779324002269,37.11,77668.26,0.0,0.88496,8e-05,11.98436]
[1779324007303,37.1,77671.58,0.0,0.88525,8e-05,11.96353]
[1779324012339,37.1,77670.25,0.0,0.88514,8e-05,11.97127]
[1779324017374,37.1,77671.01,0.0,0.88521,8e-05,11.96621]
[1779324022409,37.1,77675.96,0.0,0.88564,8e-05,11.93551]
[1779324024423,37.1,77666.05,0.0,0.8848,8e-05,11.99611]
[1779324025429,37.1,77658.02,0.0,0.88411,9e-05,12.0455]
[1779324030465,37.1,77658.01,0.0,0.88411,9e-05,12.04596]
[1779324035500,37.1,77659.72,0.0,0.88428,9e-05,12.03159]
[1779324038521,37.1,77664.51,0.0,0.88469,8e-05,12.00254]
[1779324044564,37.11,77666.37,0.0,0.88483,8e-05,11.99205]
[1779324049599,37.11,77667.93,0.0,0.88495,8e-05,11.98335]
[1779324054634,37.11,77667.39,0.0,0.88489,8e-05,11.98753]
[1779324059670,37.11,77668.23,0.0,0.88495,8e-05,11.98322]
[1779324061685,37.11,77664.5,0.0,0.88463,8e-05,12.00641]
[1779324062690,37.11,77658.26,0.0,0.8841,9e-05,12.04483]
[1779324063698,37.11,77655.21,0.0,0.88384,9e-05,12.06368]
[1779324065981,37.11,77650.69,0.0,0.88345,9e-05,12.09161]
[1779324066719,37.11,77647.47,0.0,0.88317,9e-05,12.11141]
[1779324071754,37.11,77647.19,0.0,0.88315,9e-05,12.11305]
[1779324076789,37.11,77646.76,0.0,0.88311,9e-05,12.11559]
[1779324079291,37.11,77646.9,0.0,0.88313,9e-05,12.1147]
[1779324079810,37.11,77650.35,0.0,0.88342,9e-05,12.09347]
[1779324084845,37.11,77651.12,0.0,0.88349,9e-05,12.08879]
[1779324089880,37.11,77652.36,0.0,0.88359,9e-05,12.08124]
[1779324096102,37.11,77651.96,0.0,0.88359,9e-05,12.07938]
[1779324103978,37.11,77651.73,0.0,0.88357,9e-05,12.08097]
[1779324109014,37.11,77652.58,0.0,0.88364,9e-05,12.07579]
[1779324111029,37.11,77646.63,0.0,0.88313,9e-05,12.11235]
[1779324112036,37.11,77637.98,0.0,0.88239,9e-05,12.16548]
[1779324114050,37.11,77636.29,0.0,0.88225,9e-05,12.17564]
[1779324119085,37.11,77635.58,0.0,0.8822,9e-05,12.17939]
[1779324123113,37.11,77639.58,0.0,0.88255,9e-05,12.15433]
[1779324128148,37.11,77639.32,0.0,0.88253,9e-05,12.15555]
[1779324133183,37.11,77640.95,0.0,0.88267,9e-05,12.14517]
[1779324138219,37.11,77645.34,0.0,0.88305,9e-05,12.11795]
[1779324143253,37.11,77646.24,0.0,0.88313,9e-05,12.1124]
[1779324148288,37.11,77651.2,0.0,0.88356,9e-05,12.08162]
[1779324153324,37.11,77652.28,0.0,0.8837,9e-05,12.06947]
[1779324155338,37.1,77654.82,0.0,0.88393,9e-05,12.05342]
[1779324156621,37.1,77657.74,0.0,0.88418,9e-05,12.0353]
[1779324157351,37.1,77660.62,0.0,0.88443,9e-05,12.01746]
[1779324162387,37.1,77660.11,0.0,0.88439,9e-05,12.0198]
[1779324167424,37.1,77660.96,0.0,0.88448,9e-05,12.01378]
[1779324174473,37.1,77659.84,0.0,0.8844,9e-05,12.01955]
[1779324176072,37.1,77659.82,0.0,0.8844,9e-05,12.0195]
[1779324182531,37.09,77658.96,0.0,0.88434,9e-05,12.02352]
[1779324185552,37.09,77662.24,0.0,0.88463,9e-05,12.0029]
[1779324187565,37.09,77666.02,0.0,0.88495,8e-05,11.97944]
[1779324193608,37.09,77666.19,0.0,0.88498,8e-05,11.97769]
[1779324198643,37.09,77666.64,0.0,0.88502,8e-05,11.97433]
[1779324203678,37.09,77667.97,0.0,0.88514,8e-05,11.96563]
[1779324207706,37.09,77670.64,0.0,0.88537,8e-05,11.94888]
[1779324214755,37.09,77670.66,0.0,0.88542,8e-05,11.94386]
[1779324220797,37.09,77670.52,0.0,0.88541,8e-05,11.94427]
[1779324222811,37.09,77665.76,0.0,0.88501,8e-05,11.97328]
[1779324223818,37.09,77661.56,0.0,0.88465,9e-05,11.99896]
[1779324224826,37.09,77657.39,0.0,0.8843,9e-05,12.02442]
[1779324229862,37.08,77657.65,0.0,0.88434,9e-05,12.0217]
[1779324234897,37.08,77655.49,0.0,0.88417,9e-05,12.03395]
[1779324239934,37.08,77656.73,0.0,0.88429,9e-05,12.02532]
[1779324248997,37.07,77656.38,0.0,0.88428,9e-05,12.02569]
[1779324254033,37.07,77657.34,0.0,0.88438,9e-05,12.0188]
[1779324255040,37.07,77660.08,0.0,0.88461,9e-05,12.0018]
[1779324256047,37.07,77664.68,0.0,0.88501,8e-05,11.97343]
[1779324259068,37.07,77667.15,0.0,0.88522,8e-05,11.95795]
[1779324265110,37.07,77667.37,0.0,0.88525,8e-05,11.9561]
[1779324269138,37.07,77670.13,0.0,0.88548,8e-05,11.9389]
[1779324274173,37.07,77670.73,0.0,0.88557,8e-05,11.93066]
[1779324279208,37.07,77670.55,0.0,0.88556,8e-05,11.93156]
[1779324286257,37.07,77670.91,0.0,0.88559,8e-05,11.92906]
[1779324292299,37.07,77670.85,0.0,0.88559,8e-05,11.92921]
[1779324297334,37.07,77671.06,0.0,0.88561,8e-05,11.92775]
[1779324302369,37.07,77671.35,0.0,0.88564,8e-05,11.9258]
[1779324306397,37.07,77675.68,0.0,0.88601,8e-05,11.89914]
[1779324310425,37.07,77678.52,0.0,0.88624,8e-05,11.88183]
[1779324314453,37.07,77681.48,0.0,0.88649,8e-05,11.86385]
[1779324319488,37.07,77682.84,0.0,0.8866,8e-05,11.85582]
[1779324320497,37.07,77687.9,0.0,0.88703,8e-05,11.82495]
[1779324321505,37.07,77691.02,0.0,0.88729,8e-05,11.806]
[1779324323519,37.07,77694.59,0.0,0.88758,8e-05,11.78448]
[1779324328554,37.07,77694.5,0.0,0.88756,8e-05,11.78592]
[1779324329561,37.07,77686.01,0.0,0.88685,8e-05,11.83794]
[1779324330569,37.07,77682.26,0.0,0.88653,8e-05,11.86095]
[1779324332582,37.07,77678.81,0.0,0.88627,8e-05,11.87784]
[1779324337617,37.07,77678.83,0.0,0.88627,8e-05,11.87788]
[1779324338624,37.07,77686.67,0.0,0.88693,8e-05,11.82999]
[1779324339631,37.07,77690.86,0.0,0.88728,8e-05,11.80451]
[1779324344666,37.07,77692.05,0.0,0.88739,8e-05,11.79644]
[1779324349771,37.07,77691.71,0.0,0.88737,8e-05,11.79794]
[1779324349777,37.07,77695.91,0.0,0.88772,8e-05,11.77217]
[1779324352722,37.07,77699.93,0.0,0.88805,8e-05,11.74833]
[1779324353729,37.07,77705.85,0.0,0.88854,8e-05,11.71252]
[1779324355743,37.07,77708.46,0.0,0.88875,8e-05,11.69697]
[1779324357041,37.07,77707.75,0.0,0.88869,8e-05,11.70132]
[1779324357091,37.07,77707.75,0.0,0.88869,8e-05,11.70132]
[1779324358270,37.07,77707.55,0.0,0.88867,8e-05,11.70256]
[1779324361788,37.07,77715.74,0.0,0.88935,8e-05,11.65283]
[1779324362795,37.07,77719.08,0.0,0.88962,8e-05,11.63263]
[1779324363801,37.07,77722.64,0.0,0.88992,8e-05,11.61085]
[1779324365816,37.07,77725.23,0.0,0.89013,8e-05,11.59548]
[1779324368837,37.07,77735.68,0.0,0.89098,8e-05,11.53269]
[1779324369614,37.07,77735.68,0.0,0.89098,8e-05,11.53269]
[1779324369845,37.07,77751.54,0.0,0.89227,8e-05,11.43671]
[1779324369955,37.07,77751.54,0.0,0.89227,8e-05,11.43671]
[1779324370852,37.07,77754.12,0.0,0.89247,8e-05,11.42125]
[1779324371859,37.07,77761.08,0.0,0.89304,8e-05,11.37906]
[1779324373582,37.07,77758.84,0.0,0.89285,8e-05,11.39279]
[1779324376894,37.08,77768.4,0.0,0.89361,8e-05,11.33599]
[1779324377900,37.08,77763.35,0.0,0.8932,8e-05,11.36664]
[1779324378908,37.08,77758.87,0.0,0.89284,8e-05,11.39394]
[1779324380922,37.08,77764.91,0.0,0.89332,8e-05,11.35793]
[1779324381028,37.08,77764.91,0.0,0.89332,8e-05,11.35793]
[1779324385957,37.08,77759.22,0.0,0.89285,8e-05,11.3934]
[1779324387971,37.08,77766.09,0.0,0.89339,8e-05,11.35239]
[1779324391998,37.08,77771.19,0.0,0.89382,8e-05,11.31838]
[1779324395271,37.08,77771.72,0.0,0.89386,8e-05,11.31579]
[1779324395322,37.08,77771.72,0.0,0.89386,8e-05,11.31579]
[1779324395522,37.08,77771.72,0.0,0.89386,8e-05,11.31579]
[1779324395529,37.09,77771.72,0.0,0.89385,8e-05,11.31641]
[1779324400057,37.09,77766.4,0.0,0.89341,8e-05,11.34969]
[1779324402445,37.09,77766.24,0.0,0.89339,8e-05,11.35119]
[1779324402501,37.09,77766.24,0.0,0.89339,8e-05,11.35119]
[1779324402523,37.09,77766.24,0.0,0.89339,8e-05,11.35119]
[1779324402603,37.09,77766.24,0.0,0.89338,8e-05,11.35145]
[1779324404088,37.09,77759.31,0.0,0.89282,8e-05,11.39373]
[1779324406102,37.09,77755.22,0.0,0.89248,8e-05,11.41879]
[1779324407069,37.09,77755.22,0.0,0.89248,8e-05,11.41879]
[1779324407121,37.09,77755.22,0.0,0.89248,8e-05,11.41879]
[1779324407270,37.09,77755.22,0.0,0.89248,8e-05,11.41879]
[1779324407370,37.09,77755.18,0.0,0.89248,8e-05,11.41918]
[1779324409123,37.09,77762.23,0.0,0.89304,8e-05,11.377]
[1779324412614,37.09,77760.81,0.0,0.89292,8e-05,11.38599]
[1779324412659,37.09,77760.81,0.0,0.89292,8e-05,11.38599]
[1779324412769,37.09,77760.81,0.0,0.89292,8e-05,11.38599]
[1779324412871,37.09,77757.2,0.0,0.89263,8e-05,11.40796]
[1779324418186,37.1,77756.13,0.0,0.89253,8e-05,11.41539]
[1779324421207,37.1,77761.61,0.0,0.89297,8e-05,11.38282]
[1779324423215,37.1,77761.05,0.0,0.89292,8e-05,11.3864]
[1779324423268,37.1,77761.05,0.0,0.89292,8e-05,11.3864]
[1779324423520,37.1,77761.05,0.0,0.89292,8e-05,11.3864]
[1779324423613,37.1,77760.1,0.0,0.89284,8e-05,11.39232]
[1779324430273,37.1,77760.32,0.0,0.89284,8e-05,11.39233]
[1779324435796,37.1,77763.8,0.0,0.89311,8e-05,11.37212]
[1779324435845,37.1,77763.8,0.0,0.89311,8e-05,11.37212]
[1779324435870,37.1,77763.78,0.0,0.8931,8e-05,11.37246]
[1779324436021,37.1,77763.78,0.0,0.8931,8e-05,11.37246]
[1779324440343,37.11,77754.32,0.0,0.89233,8e-05,11.43058]
[1779324441350,37.11,77743.56,0.0,0.89144,8e-05,11.49682]
[1779324442357,37.11,77743.21,0.0,0.89141,8e-05,11.49921]
[1779324444690,37.11,77743.22,0.0,0.89141,8e-05,11.49917]
[1779324444741,37.11,77743.22,0.0,0.89141,8e-05,11.49917]
[1779324444774,37.11,77743.22,0.0,0.89141,8e-05,11.49917]
[1779324444843,37.11,77742.84,0.0,0.89138,8e-05,11.50149]
[1779324450414,37.11,77741.63,0.0,0.89128,8e-05,11.50888]
[1779324455449,37.11,77741.83,0.0,0.89133,8e-05,11.50334]
[1779324457704,37.11,77738.6,0.0,0.89106,8e-05,11.52287]
[1779324462515,37.11,77735.24,0.0,0.89079,8e-05,11.54307]
[1779324462523,37.11,77735.24,0.0,0.89079,8e-05,11.54307]
[1779324462567,37.11,77735.24,0.0,0.89079,8e-05,11.54307]
[1779324462616,37.11,77734.79,0.0,0.89076,8e-05,11.54573]
[1779324467328,37.11,77734.94,0.0,0.89077,8e-05,11.54458]
[1779324467520,37.11,77734.94,0.0,0.89077,8e-05,11.54458]
[1779324467534,37.11,77736.02,0.0,0.89086,8e-05,11.53798]
[1779324472569,37.11,77737.01,0.0,0.89094,8e-05,11.53174]
[1779324477605,37.11,77735.96,0.0,0.89086,8e-05,11.53779]
[1779324482640,37.11,77736.63,0.0,0.89092,8e-05,11.53332]
[1779324483412,37.11,77736.63,0.0,0.89092,8e-05,11.53332]
[1779324483464,37.11,77736.63,0.0,0.89092,8e-05,11.53332]
[1779324483519,37.11,77736.63,0.0,0.89092,8e-05,11.53332]
[1779324483647,37.11,77736.57,0.0,0.89092,8e-05,11.53361]
[1779324488682,37.1,77736.64,0.0,0.89093,8e-05,11.53276]
[1779324493717,37.1,77736.45,0.0,0.89092,8e-05,11.53349]
[1779324496068,37.1,77736.45,0.0,0.89092,8e-05,11.53349]
[1779324496119,37.1,77736.49,0.0,0.89093,8e-05,11.53306]
[1779324496271,37.1,77736.49,0.0,0.89093,8e-05,11.53306]
[1779324496868,37.1,77736.47,0.0,0.89093,8e-05,11.53309]
[1779324502782,37.1,77737.26,0.0,0.891,8e-05,11.52772]
[1779324505355,37.1,77738.26,0.0,0.89108,8e-05,11.52148]
[1779324505365,37.1,77738.26,0.0,0.89108,8e-05,11.52148]
[1779324505534,37.1,77738.26,0.0,0.89108,8e-05,11.52148]
[1779324505804,37.1,77738.33,0.0,0.89109,8e-05,11.52097]
[1779324507416,37.1,77739.04,0.0,0.89115,8e-05,11.51659]
[1779324507543,37.1,77739.04,0.0,0.89115,8e-05,11.51659]
[1779324507818,37.1,77744.68,0.0,0.89161,8e-05,11.48239]
[1779324510839,37.1,77748.43,0.0,0.89191,8e-05,11.45969]
[1779324512853,37.1,77753.1,0.0,0.89232,8e-05,11.4272]
[1779324514382,37.1,77754.23,0.0,0.89242,8e-05,11.42044]
[1779324514434,37.1,77754.23,0.0,0.89242,8e-05,11.42044]
[1779324514522,37.1,77754.23,0.0,0.89242,8e-05,11.42044]
[1779324514622,37.1,77754.23,0.0,0.89241,8e-05,11.42051]
[1779324520488,37.1,77756.19,0.0,0.89257,8e-05,11.40892]
[1779324523054,37.1,77759.9,0.0,0.89286,8e-05,11.38692]
[1779324523106,37.1,77760.17,0.0,0.89288,8e-05,11.38542]
[1779324523272,37.1,77760.17,0.0,0.89288,8e-05,11.38542]
[1779324523930,37.1,77757.49,0.0,0.89267,8e-05,11.4017]
[1779324527958,37.1,77764.88,0.0,0.89326,8e-05,11.35758]
[1779324530120,37.1,77766.42,0.0,0.89337,8e-05,11.34865]
[1779324530203,37.1,77766.42,0.0,0.89337,8e-05,11.34865]
[1779324530283,37.1,77766.42,0.0,0.89337,8e-05,11.34865]
[1779324530981,37.1,77766.53,0.0,0.89338,8e-05,11.34818]
[1779324541058,37.11,77767.65,0.0,0.89345,8e-05,11.34283]
[1779324542065,37.11,77771.8,0.0,0.89379,8e-05,11.31774]
[1779324545191,37.11,77774.68,0.0,0.89402,8e-05,11.30052]
[1779324545243,37.11,77774.68,0.0,0.89402,8e-05,11.30052]
[1779324545274,37.11,77774.68,0.0,0.89402,8e-05,11.30052]
[1779324546093,37.11,77774.86,0.0,0.89403,8e-05,11.29939]
[1779324553142,37.11,77778.38,0.0,0.89431,8e-05,11.27836]
[1779324554979,37.11,77778.38,0.0,0.89431,8e-05,11.27836]
[1779324555051,37.11,77778.38,0.0,0.89431,8e-05,11.27836]
[1779324555065,37.11,77818.14,0.0,0.89745,8e-05,11.04038]
[1779324555422,37.11,77853.62,0.0,0.90019,8e-05,10.82961]
[1779324556272,37.11,77858.66,0.0,0.90057,8e-05,10.80004]
[1779324557275,37.11,77858.66,0.0,0.90057,8e-05,10.80004]
[1779324557476,37.11,77858.66,0.0,0.90057,8e-05,10.80004]
[1779324557571,37.11,77869.59,0.0,0.90139,8e-05,10.73648]
[1779324559191,37.11,77871.83,0.0,0.90155,8e-05,10.7238]
[1779324562212,37.12,77863.67,0.0,0.90091,8e-05,10.77356]
[1779324563219,37.12,77857.87,0.0,0.90047,8e-05,10.80804]
[1779324564226,37.12,77867.98,0.0,0.90123,8e-05,10.7488]
[1779324566679,37.12,77869.09,0.0,0.90131,8e-05,10.74267]
[1779324566791,37.12,77867.14,0.0,0.90115,8e-05,10.75484]
[1779324567247,37.12,77852.99,0.0,0.90007,8e-05,10.83846]
[1779324569261,37.12,77852.31,0.0,0.90001,8e-05,10.84369]
[1779324570555,37.12,77852.31,0.0,0.90001,8e-05,10.84369]
[1779324571703,37.12,77851.33,0.0,0.89993,8e-05,10.84985]
[1779324571732,37.12,77851.33,0.0,0.89993,8e-05,10.84985]
[1779324571735,37.12,77848.09,0.0,0.89971,8e-05,10.86511]
[1779324572525,37.12,77848.09,0.0,0.89971,8e-05,10.86511]
[1779324578266,37.13,77851.24,0.0,0.89992,8e-05,10.84844]
[1779324578318,37.13,77851.24,0.0,0.89992,8e-05,10.84844]
[1779324578520,37.13,77851.24,0.0,0.89992,8e-05,10.84844]
[1779324578531,37.13,77851.34,0.0,0.89993,8e-05,10.84819]
[1779324580617,37.13,77860.32,0.0,0.9006,8e-05,10.79577]
[1779324581798,37.13,77864.01,0.0,0.90088,8e-05,10.77439]
[1779324584743,37.13,77867.26,0.0,0.90111,8e-05,10.75611]
[1779324584793,37.13,77867.26,0.0,0.90111,8e-05,10.75611]
[1779324584815,37.13,77882.67,0.0,0.90227,8e-05,10.66583]
[1779324585380,37.13,77890.95,0.0,0.90289,7e-05,10.61781]
[1779324588172,37.14,77892.03,0.0,0.90296,7e-05,10.61179]
[1779324592428,37.14,77882.16,0.0,0.90218,8e-05,10.67341]
[1779324593392,37.14,77882.16,0.0,0.90218,8e-05,10.67341]
[1779324593497,37.14,77882.16,0.0,0.90218,8e-05,10.67341]
[1779324593521,37.14,77882.16,0.0,0.90218,8e-05,10.67341]
[1779324593595,37.14,77881.94,0.0,0.90215,8e-05,10.67526]
[1779324597763,37.15,77882.98,0.0,0.90221,8e-05,10.67085]
[1779324597772,37.15,77882.98,0.0,0.90221,8e-05,10.67085]
[1779324597804,37.15,77882.98,0.0,0.90221,8e-05,10.67085]
[1779324598518,37.15,77883.46,0.0,0.90224,8e-05,10.66859]
[1779324598776,37.15,77883.46,0.0,0.90224,8e-05,10.66859]
[1779324601491,37.15,77886.93,0.0,0.90247,8e-05,10.65045]
[1779324603038,37.15,77886.93,0.0,0.90247,8e-05,10.65045]
[1779324603159,37.15,77886.93,0.0,0.90247,8e-05,10.65045]
[1779324603116,37.16,77886.78,0.0,0.90245,8e-05,10.65192]
[1779324603271,37.16,77886.78,0.0,0.90245,8e-05,10.65192]
[1779324603457,37.16,77886.78,0.0,0.90245,8e-05,10.65192]
[1779324603505,37.16,77884.55,0.0,0.90228,8e-05,10.66561]
[1779324605519,37.16,77892.14,0.0,0.90283,7e-05,10.62219]
[1779324606269,37.16,77892.14,0.0,0.90283,7e-05,10.62219]
[1779324606526,37.16,77896.88,0.0,0.90318,7e-05,10.59503]
[1779324608545,37.16,77888.5,0.0,0.90254,7e-05,10.64484]
[1779324609739,37.16,77888.5,0.0,0.90254,7e-05,10.64484]
[1779324609776,37.16,77888.5,0.0,0.90254,7e-05,10.64484]
[1779324610131,37.16,77888.5,0.0,0.90254,7e-05,10.64484]
[1779324609877,37.16,77884.96,0.0,0.90226,8e-05,10.66689]
[1779324612274,37.17,77884.1,0.0,0.90219,8e-05,10.67302]
[1779324612573,37.17,77884.65,0.0,0.90222,8e-05,10.67032]
[1779324615884,37.17,77886.93,0.0,0.90238,8e-05,10.65801]
[1779324615935,37.17,77886.93,0.0,0.90238,8e-05,10.65801]
[1779324616022,37.17,77886.93,0.0,0.90238,8e-05,10.65801]
[1779324618747,37.17,77887.95,0.0,0.90243,8e-05,10.65368]
[1779324618772,37.17,77887.95,0.0,0.90243,8e-05,10.65368]
[1779324618849,37.17,77888.01,0.0,0.90243,8e-05,10.65388]
[1779324619741,37.17,77888.01,0.0,0.90243,8e-05,10.65388]
[1779324622275,37.18,77887.0,0.0,0.90234,8e-05,10.66143]
[1779324622558,37.18,77887.0,0.0,0.90234,8e-05,10.66143]
[1779324622608,37.18,77887.0,0.0,0.90234,8e-05,10.66143]
[1779324622770,37.18,77887.0,0.0,0.90234,8e-05,10.66143]
[1779324622784,37.18,77886.96,0.0,0.90233,8e-05,10.6622]
[1779324627309,37.18,77885.47,0.0,0.90219,8e-05,10.67303]
[1779324627344,37.18,77885.47,0.0,0.90219,8e-05,10.67303]
[1779324627524,37.18,77885.47,0.0,0.90219,8e-05,10.67303]
[1779324627679,37.18,77885.29,0.0,0.90217,8e-05,10.67459]
[1779324629693,37.19,77880.55,0.0,0.9018,8e-05,10.70344]
[1779324631426,37.19,77883.25,0.0,0.902,8e-05,10.68803]
[1779324631438,37.19,77883.25,0.0,0.902,8e-05,10.68803]
[1779324631521,37.19,77883.25,0.0,0.902,8e-05,10.68803]
[1779324631707,37.19,77890.78,0.0,0.90259,7e-05,10.6397]
[1779324632714,37.19,77895.75,0.0,0.90296,7e-05,10.61112]
[1779324633722,37.19,77898.45,0.0,0.90315,7e-05,10.5959]
[1779324634730,37.19,77903.48,0.0,0.90353,7e-05,10.5664]
[1779324636598,37.19,77904.09,0.0,0.90357,7e-05,10.56318]
[1779324636649,37.19,77904.09,0.0,0.90357,7e-05,10.56318]
[1779324636769,37.19,77904.09,0.0,0.90357,7e-05,10.56318]
[1779324636862,37.19,77905.86,0.0,0.9037,7e-05,10.55281]
[1779324641072,37.19,77905.63,0.0,0.90368,7e-05,10.55415]
[1779324642275,37.19,77903.47,0.0,0.90352,7e-05,10.56676]
[1779324642788,37.19,77903.31,0.0,0.90351,7e-05,10.56767]
[1779324644307,37.19,77903.0,0.0,0.90349,7e-05,10.56946]
[1779324644359,37.19,77903.0,0.0,0.90349,7e-05,10.56946]
[1779324644526,37.19,77903.0,0.0,0.90349,7e-05,10.56946]
[1779324646815,37.19,77906.1,0.0,0.90372,7e-05,10.55126]
[1779324651850,37.19,77906.36,0.0,0.90374,7e-05,10.5497]
[1779324654587,37.19,77906.77,0.0,0.90377,7e-05,10.5473]
[1779324654772,37.19,77906.77,0.0,0.90377,7e-05,10.5473]
[1779324659906,37.19,77904.55,0.0,0.90361,7e-05,10.56018]
[1779324661780,37.19,77904.87,0.0,0.90363,7e-05,10.55828]
[1779324661924,37.19,77906.88,0.0,0.90378,7e-05,10.54651]
[1779324663430,37.19,77907.77,0.0,0.90384,7e-05,10.54198]
[1779324663471,37.19,77907.77,0.0,0.90384,7e-05,10.54198]
[1779324663936,37.19,77905.32,0.0,0.90365,7e-05,10.55666]
[1779324665338,37.19,77907.07,0.0,0.90378,7e-05,10.54677]
[1779324670872,37.2,77905.89,0.0,0.90365,7e-05,10.55677]
[1779324671020,37.2,77905.89,0.0,0.90365,7e-05,10.55677]
[1779324671156,37.2,77905.89,0.0,0.90365,7e-05,10.55677]
[1779324671243,37.2,77905.89,0.0,0.90365,7e-05,10.55677]
[1779324671270,37.2,77905.89,0.0,0.90365,7e-05,10.55677]
[1779324671531,37.2,77905.36,0.0,0.9036,7e-05,10.56054]
[1779324671991,37.2,77905.39,0.0,0.9036,7e-05,10.56066]
[1779324677027,37.2,77905.78,0.0,0.90361,7e-05,10.55983]
[1779324679494,37.21,77905.02,0.0,0.90355,7e-05,10.56485]
[1779324679521,37.21,77905.02,0.0,0.90355,7e-05,10.56485]
[1779324679546,37.21,77905.02,0.0,0.90355,7e-05,10.56485]
[1779324682147,37.21,77903.86,0.0,0.90346,7e-05,10.57219]
[1779324682271,37.21,77903.86,0.0,0.90346,7e-05,10.57219]
[1779324683069,37.21,77894.49,0.0,0.90275,7e-05,10.62755]
[1779324684110,37.21,77894.49,0.0,0.90275,7e-05,10.62755]
[1779324684215,37.21,77894.49,0.0,0.90275,7e-05,10.62755]
[1779324684213,37.21,77889.01,0.0,0.90234,8e-05,10.65986]
[1779324685083,37.21,77888.63,0.0,0.9023,8e-05,10.66258]
[1779324685530,37.21,77888.63,0.0,0.9023,8e-05,10.66258]
[1779324685758,37.21,77888.63,0.0,0.9023,8e-05,10.66258]
[1779324685780,37.21,77888.63,0.0,0.9023,8e-05,10.66258]
[1779324689111,37.21,77882.13,0.0,0.9018,8e-05,10.70192]
[1779324691129,37.21,77876.91,0.0,0.90143,8e-05,10.72918]
[1779324692135,37.22,77879.47,0.0,0.90162,8e-05,10.71451]
[1779324693143,37.22,77881.97,0.0,0.9018,8e-05,10.70022]
[1779324694986,37.22,77882.47,0.0,0.90183,8e-05,10.69771]
[1779324695037,37.22,77882.47,0.0,0.90183,8e-05,10.69771]
[1779324695279,37.22,77882.47,0.0,0.90183,8e-05,10.69771]
[1779324705230,37.22,77882.01,0.0,0.90177,8e-05,10.70264]
[1779324711279,37.22,77859.41,0.0,0.90005,8e-05,10.83652]
[1779324712285,37.22,77853.05,0.0,0.89956,8e-05,10.87452]
[1779324713293,37.22,77852.19,0.0,0.89949,8e-05,10.87983]
[1779324717513,37.23,77850.42,0.0,0.89934,8e-05,10.89099]
[1779324717773,37.23,77850.42,0.0,0.89934,8e-05,10.89099]
[1779324720344,37.23,77846.19,0.0,0.89901,8e-05,10.91655]
[1779324721352,37.23,77838.21,0.0,0.89839,8e-05,10.964]
[1779324723569,37.23,77836.14,0.0,0.89823,8e-05,10.97643]
[1779324724246,37.23,77833.63,0.0,0.89804,8e-05,10.99147]
[1779324727393,37.23,77839.36,0.0,0.89848,8e-05,10.95765]
[1779324728864,37.23,77839.36,0.0,0.89848,8e-05,10.95765]
[1779324728916,37.23,77839.36,0.0,0.89848,8e-05,10.95765]
[1779324729028,37.23,77839.36,0.0,0.89848,8e-05,10.95765]
[1779324735813,37.23,77838.33,0.0,0.89839,8e-05,10.96457]
[1779324735866,37.23,77838.33,0.0,0.89839,8e-05,10.96457]
[1779324736024,37.23,77838.33,0.0,0.89839,8e-05,10.96457]
[1779324740484,37.23,77842.61,0.0,0.89871,8e-05,10.94002]
[1779324741949,37.23,77842.61,0.0,0.89871,8e-05,10.94002]
[1779324741996,37.23,77842.61,0.0,0.89871,8e-05,10.94002]
[1779324742025,37.23,77842.61,0.0,0.89871,8e-05,10.94002]
[1779324747533,37.23,77843.07,0.0,0.89873,8e-05,10.93833]
[1779324751561,37.24,77845.94,0.0,0.89897,8e-05,10.91771]
[1779324752568,37.24,77849.01,0.0,0.89921,8e-05,10.89973]
[1779324753556,37.24,77849.01,0.0,0.89921,8e-05,10.89973]
[1779324753595,37.24,77849.01,0.0,0.89921,8e-05,10.89973]
[1779324753775,37.24,77849.01,0.0,0.89921,8e-05,10.89973]
[1779324760624,37.24,77847.43,0.0,0.89907,8e-05,10.91073]
[1779324761631,37.24,77851.35,0.0,0.89936,8e-05,10.88776]
[1779324763453,37.24,77852.59,0.0,0.89946,8e-05,10.88067]
[1779324763505,37.24,77852.59,0.0,0.89946,8e-05,10.88067]
[1779324763526,37.24,77852.59,0.0,0.89946,8e-05,10.88067]
[1779324765659,37.24,77860.57,0.0,0.90006,8e-05,10.83432]
[1779324766666,37.24,77863.75,0.0,0.90029,8e-05,10.81589]
[1779324769450,37.24,77863.57,0.0,0.90027,8e-05,10.81764]
[1779324769501,37.24,77863.57,0.0,0.90027,8e-05,10.81764]
[1779324769521,37.24,77863.57,0.0,0.90027,8e-05,10.81764]
[1779324773715,37.25,77874.51,0.0,0.90109,8e-05,10.75388]
[1779324774722,37.25,77876.82,0.0,0.90127,8e-05,10.74037]
[1779324776704,37.25,77877.51,0.0,0.90132,8e-05,10.73641]
[1779324776756,37.25,77877.51,0.0,0.90132,8e-05,10.73641]
[1779324776772,37.25,77877.51,0.0,0.90132,8e-05,10.73641]
[1779324779757,37.25,77881.69,0.0,0.90163,8e-05,10.71197]
[1779324782124,37.25,77883.69,0.0,0.90178,8e-05,10.70036]
[1779324782128,37.25,77883.69,0.0,0.90178,8e-05,10.70036]
[1779324782271,37.25,77883.69,0.0,0.90178,8e-05,10.70036]
[1779324782330,37.25,77885.92,0.0,0.90195,8e-05,10.6871]
[1779324782475,37.25,77885.92,0.0,0.90195,8e-05,10.6871]
[1779324785799,37.25,77893.13,0.0,0.9025,7e-05,10.64422]
[1779324786806,37.24,77896.15,0.0,0.90273,7e-05,10.62645]
[1779324788630,37.24,77896.97,0.0,0.90279,7e-05,10.62158]
[1779324788681,37.24,77896.97,0.0,0.90279,7e-05,10.62158]
[1779324788775,37.24,77896.97,0.0,0.90279,7e-05,10.62158]
[1779324792849,37.24,77901.13,0.0,0.9031,7e-05,10.5969]
[1779324793856,37.24,77914.81,0.0,0.90412,7e-05,10.517]
[1779324794863,37.24,77920.55,0.0,0.90454,7e-05,10.48356]
[1779324796216,37.24,77920.55,0.0,0.90454,7e-05,10.48356]
[1779324796411,37.24,77920.55,0.0,0.90454,7e-05,10.48356]
[1779324796334,37.24,77923.37,0.0,0.90475,7e-05,10.46738]
[1779324796878,37.24,77927.44,0.0,0.90505,7e-05,10.44371]
[1779324797884,37.24,77934.19,0.0,0.90554,7e-05,10.40467]
[1779324798892,37.25,77929.7,0.0,0.90521,7e-05,10.43122]
[1779324800209,37.25,77929.7,0.0,0.90521,7e-05,10.43122]
[1779324804485,37.25,77929.86,0.0,0.9052,7e-05,10.43148]
[1779324804524,37.25,77929.86,0.0,0.9052,7e-05,10.43148]
[1779324805409,37.25,77929.86,0.0,0.9052,7e-05,10.43148]
[1779324810016,37.25,77939.13,0.0,0.90586,7e-05,10.37907]
[1779324810994,37.25,77953.23,0.0,0.90688,7e-05,10.2978]
[1779324812009,37.25,77952.42,0.0,0.90685,7e-05,10.29871]
[1779324814015,37.25,77943.65,0.0,0.9062,7e-05,10.3503]
[1779324815022,37.26,77954.02,0.0,0.90695,7e-05,10.2907]
[1779324816029,37.26,77958.34,0.0,0.90726,7e-05,10.26622]
[1779324817969,37.26,77956.77,0.0,0.90714,7e-05,10.27578]
[1779324818017,37.26,77956.77,0.0,0.90714,7e-05,10.27578]
[1779324818028,37.26,77956.77,0.0,0.90714,7e-05,10.27578]
[1779324820275,37.26,77958.6,0.0,0.90726,7e-05,10.26586]
[1779324824085,37.26,77953.66,0.0,0.90688,7e-05,10.29682]
[1779324825185,37.26,77953.66,0.0,0.90688,7e-05,10.29682]
[1779324825237,37.26,77953.66,0.0,0.90688,7e-05,10.29682]
[1779324825270,37.26,77953.66,0.0,0.90688,7e-05,10.29682]
[1779324828113,37.27,77947.54,0.0,0.90641,7e-05,10.33395]
[1779324829087,37.27,77947.54,0.0,0.90641,7e-05,10.33395]
[1779324829163,37.27,77947.54,0.0,0.90641,7e-05,10.33395]
[1779324829271,37.27,77947.54,0.0,0.90641,7e-05,10.33395]
[1779324831134,37.27,77940.37,0.0,0.90588,7e-05,10.37654]
[1779324835067,37.27,77937.97,0.0,0.90569,7e-05,10.39138]
[1779324835195,37.27,77937.97,0.0,0.90569,7e-05,10.39138]
[1779324835271,37.27,77937.97,0.0,0.90569,7e-05,10.39138]
[1779324835297,37.27,77934.59,0.0,0.90544,7e-05,10.41127]
[1779324838183,37.27,77949.31,0.0,0.9065,7e-05,10.32682]
[1779324839191,37.28,77972.65,0.0,0.90818,7e-05,10.19266]
[1779324839960,37.28,77972.65,0.0,0.90818,7e-05,10.19266]
[1779324840360,37.28,77972.65,0.0,0.90818,7e-05,10.19266]
[1779324840449,37.28,77991.49,0.0,0.90951,7e-05,10.08486]
[1779324841217,37.28,77988.07,0.0,0.90927,7e-05,10.10482]
[1779324842122,37.28,77988.07,0.0,0.90927,7e-05,10.10482]
[1779324842335,37.28,77988.07,0.0,0.90927,7e-05,10.10482]
[1779324842441,37.28,77987.44,0.0,0.90922,7e-05,10.10877]
[1779324843163,37.28,77987.44,0.0,0.90922,7e-05,10.10877]
[1779324843255,37.28,77969.97,0.0,0.90797,7e-05,10.20938]
[1779324844262,37.28,77960.63,0.0,0.9073,7e-05,10.26335]
[1779324845268,37.28,77960.78,0.0,0.9073,7e-05,10.26297]
[1779324848291,37.28,77967.56,0.0,0.90777,7e-05,10.2254]
[1779324850305,37.28,77973.62,0.0,0.90819,7e-05,10.19162]
[1779324851312,37.29,77969.53,0.0,0.90789,7e-05,10.21571]
[1779324854474,37.29,77967.44,0.0,0.90773,7e-05,10.22877]
[1779324854519,37.29,77967.44,0.0,0.90773,7e-05,10.22877]
[1779324854518,37.29,77973.01,0.0,0.90812,7e-05,10.19725]
[1779324854646,37.29,77973.01,0.0,0.90812,7e-05,10.19725]
[1779324859387,37.29,77973.32,0.0,0.90813,7e-05,10.19656]
[1779324859439,37.29,77973.32,0.0,0.90813,7e-05,10.19656]
[1779324859520,37.29,77973.32,0.0,0.90813,7e-05,10.19656]
[1779324859488,37.29,77973.49,0.0,0.90814,7e-05,10.19613]
[1779324862686,37.3,77973.44,0.0,0.90811,7e-05,10.19806]
[1779324862738,37.3,77973.44,0.0,0.90811,7e-05,10.19806]
[1779324867497,37.3,77972.31,0.0,0.90801,7e-05,10.20664]
[1779324867519,37.3,77972.31,0.0,0.90801,7e-05,10.20664]
[1779324867549,37.3,77971.0,0.0,0.90791,7e-05,10.21469]
[1779324868439,37.3,77969.73,0.0,0.90781,7e-05,10.22249]
[1779324869015,37.3,77969.73,0.0,0.90781,7e-05,10.22249]
[1779324869028,37.3,77969.73,0.0,0.90781,7e-05,10.22249]
[1779324869446,37.3,77969.59,0.0,0.90779,7e-05,10.22378]
[1779324871460,37.31,77966.21,0.0,0.90757,7e-05,10.23998]
[1779324873473,37.31,77961.5,0.0,0.90722,7e-05,10.26803]
[1779324876347,37.31,77961.1,0.0,0.90718,7e-05,10.27118]
[1779324876405,37.31,77961.1,0.0,0.90718,7e-05,10.27118]
[1779324876523,37.31,77961.1,0.0,0.90718,7e-05,10.27118]
[1779324876494,37.31,77961.13,0.0,0.90718,7e-05,10.27142]
[1779324881531,37.31,77961.15,0.0,0.90716,7e-05,10.27334]
[1779324885684,37.32,77960.2,0.0,0.90707,7e-05,10.28005]
[1779324885731,37.32,77960.2,0.0,0.90707,7e-05,10.28005]
[1779324885773,37.32,77960.2,0.0,0.90707,7e-05,10.28005]
[1779324885777,37.32,77959.83,0.0,0.90704,7e-05,10.28299]
[1779324887256,37.32,77959.83,0.0,0.90704,7e-05,10.28299]
[1779324887271,37.32,77959.83,0.0,0.90704,7e-05,10.28299]
[1779324887358,37.32,77960.72,0.0,0.9071,7e-05,10.27826]
[1779324890595,37.32,77969.26,0.0,0.90769,7e-05,10.23035]
[1779324892183,37.32,77969.26,0.0,0.90769,7e-05,10.23035]
[1779324892235,37.32,77969.26,0.0,0.90769,7e-05,10.23035]
[1779324892273,37.32,77969.26,0.0,0.90769,7e-05,10.23035]
[1779324892283,37.32,77972.2,0.0,0.9079,7e-05,10.21399]
[1779324895630,37.32,77965.21,0.0,0.90739,7e-05,10.2546]
[1779324897644,37.33,77958.3,0.0,0.90689,7e-05,10.29499]
[1779324899324,37.33,77958.3,0.0,0.90689,7e-05,10.29499]
[1779324899376,37.33,77958.3,0.0,0.90689,7e-05,10.29499]
[1779324899520,37.33,77958.3,0.0,0.90689,7e-05,10.29499]
[1779324899477,37.33,77958.35,0.0,0.90688,7e-05,10.29552]
[1779324905101,37.33,77957.16,0.0,0.90678,7e-05,10.30396]
[1779324905112,37.33,77957.16,0.0,0.90678,7e-05,10.30396]
[1779324905272,37.33,77957.16,0.0,0.90678,7e-05,10.30396]
[1779324905317,37.33,77959.81,0.0,0.90696,7e-05,10.28907]
[1779324908721,37.33,77935.77,0.0,0.9052,7e-05,10.42923]
[1779324909728,37.34,77932.1,0.0,0.90492,7e-05,10.45109]
[1779324910735,37.34,77926.51,0.0,0.90451,7e-05,10.4837]
[1779324916326,37.34,77925.68,0.0,0.90444,7e-05,10.48905]
[1779324916377,37.34,77925.68,0.0,0.90444,7e-05,10.48905]
[1779324916520,37.34,77925.68,0.0,0.90444,7e-05,10.48905]
[1779324916479,37.34,77925.64,0.0,0.90444,7e-05,10.4894]
[1779324918792,37.34,77934.84,0.0,0.90511,7e-05,10.4364]
[1779324919799,37.34,77940.04,0.0,0.90549,7e-05,10.40648]
[1779324921813,37.34,77943.98,0.0,0.90577,7e-05,10.38421]
[1779324924110,37.34,77945.03,0.0,0.90584,7e-05,10.37842]
[1779324924213,37.34,77945.03,0.0,0.90584,7e-05,10.37842]
[1779324924331,37.34,77945.03,0.0,0.90584,7e-05,10.37842]
[1779324924523,37.34,77945.03,0.0,0.90584,7e-05,10.37842]
[1779324924335,37.34,77948.32,0.0,0.90608,7e-05,10.3597]
[1779324925844,37.34,77952.73,0.0,0.90639,7e-05,10.33489]
[1779324930879,37.35,77954.31,0.0,0.90648,7e-05,10.32762]
[1779324935912,37.35,77954.28,0.0,0.90649,7e-05,10.32507]
[1779324935960,37.35,77954.28,0.0,0.90649,7e-05,10.32507]
[1779324936024,37.35,77954.28,0.0,0.90649,7e-05,10.32507]
[1779324936119,37.35,77955.06,0.0,0.90654,7e-05,10.32094]
[1779324941955,37.35,77954.73,0.0,0.90651,7e-05,10.32361]
[1779324945246,37.35,77955.44,0.0,0.90656,7e-05,10.31951]
[1779324945269,37.35,77955.44,0.0,0.90656,7e-05,10.31951]
[1779324945309,37.35,77955.44,0.0,0.90656,7e-05,10.31951]
[1779324945348,37.35,77955.38,0.0,0.90656,7e-05,10.31987]
[1779324945833,37.35,77955.38,0.0,0.90656,7e-05,10.31987]
[1779324946021,37.35,77955.38,0.0,0.90656,7e-05,10.31987]
[1779324946120,37.35,77955.43,0.0,0.90656,7e-05,10.31958]
[1779324952025,37.35,77957.51,0.0,0.90671,7e-05,10.30766]
[1779324957061,37.35,77958.68,0.0,0.90679,7e-05,10.301]
[1779324958068,37.35,77949.64,0.0,0.90614,7e-05,10.35317]
[1779324959598,37.35,77949.64,0.0,0.90614,7e-05,10.35317]
[1779324959605,37.35,77949.64,0.0,0.90614,7e-05,10.35317]
[1779324959075,37.35,77945.25,0.0,0.90582,7e-05,10.37886]
[1779324959773,37.35,77945.25,0.0,0.90582,7e-05,10.37886]
[1779324960084,37.35,77944.21,0.0,0.90574,7e-05,10.38515]
[1779324962098,37.35,77937.47,0.0,0.90524,7e-05,10.42465]
[1779324963466,37.35,77937.47,0.0,0.90524,7e-05,10.42465]
[1779324963471,37.35,77937.47,0.0,0.90524,7e-05,10.42465]
[1779324963524,37.35,77937.47,0.0,0.90524,7e-05,10.42465]
[1779324963568,37.36,77936.23,0.0,0.90515,7e-05,10.43203]
[1779324969147,37.36,77936.43,0.0,0.90515,7e-05,10.43203]
[1779324974182,37.36,77935.83,0.0,0.90509,7e-05,10.43646]
[1779324975189,37.36,77926.3,0.0,0.90439,7e-05,10.49191]
[1779324976197,37.36,77921.87,0.0,0.90406,7e-05,10.51774]
[1779324977069,37.36,77921.87,0.0,0.90406,7e-05,10.51774]
[1779324977117,37.36,77921.87,0.0,0.90406,7e-05,10.51774]
[1779324977270,37.36,77921.87,0.0,0.90406,7e-05,10.51774]
[1779324977358,37.36,77921.94,0.0,0.90407,7e-05,10.5174]
[1779324983246,37.36,77921.74,0.0,0.90405,7e-05,10.51898]
[1779324988283,37.36,77922.64,0.0,0.90411,7e-05,10.51421]
[1779324992272,37.36,77925.74,0.0,0.90437,7e-05,10.4923]
[1779324992324,37.36,77925.74,0.0,0.90437,7e-05,10.4923]
[1779324992520,37.36,77925.74,0.0,0.90437,7e-05,10.4923]
[1779324992582,37.36,77925.22,0.0,0.90433,7e-05,10.49546]
[1779324995332,37.36,77929.23,0.0,0.90461,7e-05,10.47261]
[1779324996339,37.36,77932.77,0.0,0.90487,7e-05,10.45226]
[1779324996686,37.36,77932.77,0.0,0.90487,7e-05,10.45226]
[1779324996738,37.36,77932.77,0.0,0.90487,7e-05,10.45226]
[1779324996771,37.36,77932.77,0.0,0.90487,7e-05,10.45226]
[1779324997346,37.36,77935.87,0.0,0.9051,7e-05,10.43451]
[1779325002381,37.37,77934.43,0.0,0.90498,7e-05,10.44404]
[1779325005878,37.37,77934.4,0.0,0.90497,7e-05,10.44485]
[1779325005932,37.37,77934.4,0.0,0.90497,7e-05,10.44485]
[1779325006023,37.37,77934.4,0.0,0.90497,7e-05,10.44485]
[1779325006409,37.37,77934.71,0.0,0.90499,7e-05,10.44327]
[1779325007416,37.37,77926.31,0.0,0.90437,7e-05,10.4922]
[1779325008431,37.37,77920.48,0.0,0.90394,7e-05,10.5262]
[1779325009541,37.37,77920.48,0.0,0.90394,7e-05,10.5262]
[1779325009660,37.37,77920.48,0.0,0.90394,7e-05,10.5262]
[1779325009610,37.37,77914.13,0.0,0.90347,7e-05,10.56323]
[1779325009769,37.37,77914.13,0.0,0.90347,7e-05,10.56323]
[1779325010440,37.37,77918.05,0.0,0.90376,7e-05,10.54045]
[1779325010727,37.37,77918.05,0.0,0.90376,7e-05,10.54045]
[1779325010769,37.37,77918.05,0.0,0.90376,7e-05,10.54045]
[1779325011447,37.37,77923.68,0.0,0.90417,7e-05,10.5078]
[1779325013461,37.37,77930.26,0.0,0.90465,7e-05,10.46985]
[1779325014243,37.37,77930.26,0.0,0.90465,7e-05,10.46985]
[1779325014271,37.37,77930.26,0.0,0.90465,7e-05,10.46985]
[1779325014468,37.37,77933.21,0.0,0.90486,7e-05,10.45292]
[1779325016636,37.37,77933.68,0.0,0.9049,7e-05,10.4504]
[1779325020523,37.37,77933.06,0.0,0.90484,7e-05,10.45477]
[1779325020622,37.37,77933.3,0.0,0.90486,7e-05,10.45357]
[1779325025545,37.38,77941.31,0.0,0.90543,7e-05,10.40817]
[1779325027559,37.38,77946.84,0.0,0.90583,7e-05,10.37674]
[1779325028946,37.38,77946.56,0.0,0.90581,7e-05,10.37828]
[1779325028956,37.38,77946.56,0.0,0.90581,7e-05,10.37828]
[1779325029022,37.38,77946.56,0.0,0.90581,7e-05,10.37828]
[1779325029573,37.38,77946.76,0.0,0.90582,7e-05,10.37743]
[1779325034608,37.38,77947.36,0.0,0.90584,7e-05,10.37548]
[1779325038636,37.38,77951.75,0.0,0.90615,7e-05,10.35133]
[1779325039643,37.38,77945.53,0.0,0.90569,7e-05,10.38757]
[1779325040327,37.38,77945.53,0.0,0.90569,7e-05,10.38757]
[1779325040371,37.38,77945.53,0.0,0.90569,7e-05,10.38757]
[1779325040526,37.38,77945.53,0.0,0.90569,7e-05,10.38757]
[1779325040650,37.38,77940.8,0.0,0.90534,7e-05,10.41524]
[1779325041657,37.39,77936.85,0.0,0.90505,7e-05,10.43837]
[1779325044678,37.39,77943.22,0.0,0.90551,7e-05,10.40211]
[1779325045076,37.39,77943.22,0.0,0.90551,7e-05,10.40211]
[1779325045144,37.39,77943.22,0.0,0.90551,7e-05,10.40211]
[1779325045272,37.39,77943.22,0.0,0.90551,7e-05,10.40211]
[1779325045685,37.39,77943.44,0.0,0.90552,7e-05,10.40104]
[1779325050719,37.39,77945.29,0.0,0.90564,7e-05,10.39155]
[1779325051269,37.39,77945.29,0.0,0.90564,7e-05,10.39155]
[1779325051275,37.39,77945.29,0.0,0.90564,7e-05,10.39155]
[1779325051521,37.39,77945.29,0.0,0.90564,7e-05,10.39155]
[1779325051553,37.39,77945.29,0.0,0.90567,7e-05,10.38756]
[1779325052733,37.39,77948.73,0.0,0.90592,7e-05,10.36795]
[1779325054748,37.39,77951.44,0.0,0.90611,7e-05,10.35249]
[1779325059783,37.39,77952.0,0.0,0.90614,7e-05,10.35078]
[1779325061044,37.39,77952.0,0.0,0.90614,7e-05,10.35078]
[1779325061135,37.39,77952.0,0.0,0.90614,7e-05,10.35078]
[1779325061680,37.39,77943.75,0.0,0.90553,7e-05,10.39865]
[1779325062253,37.39,77943.75,0.0,0.90553,7e-05,10.39865]
[1779325062341,37.4,77942.91,0.0,0.90547,7e-05,10.40373]
[1779325064526,37.4,77941.34,0.0,0.90535,7e-05,10.41281]
[1779325068847,37.4,77947.44,0.0,0.90578,7e-05,10.37902]
[1779325069854,37.4,77949.97,0.0,0.90596,7e-05,10.36467]
[1779325074889,37.4,77950.93,0.0,0.90601,7e-05,10.36051]
[1779325079923,37.4,77950.92,0.0,0.906,7e-05,10.36197]
[1779325081938,37.41,77942.76,0.0,0.9054,7e-05,10.40965]
[1779325082944,37.41,77940.32,0.0,0.90521,7e-05,10.42396]
[1779325084958,37.41,77923.42,0.0,0.90397,7e-05,10.52225]
[1779325085966,37.41,77922.79,0.0,0.90392,7e-05,10.52594]
[1779325091001,37.41,77921.0,0.0,0.90379,7e-05,10.53651]
[1779325092279,37.41,77921.0,0.0,0.90379,7e-05,10.53651]
[1779325092520,37.41,77921.0,0.0,0.90379,7e-05,10.53651]
[1779325092659,37.41,77921.8,0.0,0.90385,7e-05,10.53189]
[1779325093442,37.41,77916.35,0.0,0.90344,7e-05,10.56361]
[1779325096593,37.41,77910.16,0.0,0.90299,7e-05,10.5996]
[1779325097044,37.41,77904.14,0.0,0.90254,7e-05,10.63462]
[1779325099058,37.41,77901.86,0.0,0.90237,7e-05,10.64769]
[1779325100065,37.41,77899.58,0.0,0.9022,7e-05,10.66087]
[1779325105100,37.41,77898.89,0.0,0.90216,7e-05,10.66414]
[1779325110135,37.4,77899.37,0.0,0.90221,7e-05,10.66057]
[1779325113158,37.4,77905.51,0.0,0.9027,7e-05,10.62005]
[1779325116178,37.4,77908.01,0.0,0.90289,7e-05,10.60524]
[1779325121213,37.4,77908.11,0.0,0.9029,7e-05,10.60436]
[1779325123226,37.4,77903.75,0.0,0.90258,7e-05,10.62965]
[1779325128262,37.4,77902.56,0.0,0.9025,7e-05,10.63617]
[1779325129273,37.4,77898.89,0.0,0.90222,7e-05,10.65748]
[1779325134308,37.4,77898.8,0.0,0.90223,7e-05,10.65731]
[1779325139343,37.4,77895.31,0.0,0.90197,7e-05,10.67695]
[1779325142168,37.4,77894.88,0.0,0.90195,7e-05,10.67908]
[1779325142213,37.4,77894.88,0.0,0.90195,7e-05,10.67908]
[1779325142269,37.4,77894.88,0.0,0.90195,7e-05,10.67908]
[1779325142364,37.4,77893.19,0.0,0.90182,8e-05,10.68876]
[1779325147398,37.39,77892.72,0.0,0.9018,8e-05,10.69042]
[1779325152434,37.39,77893.15,0.0,0.90185,8e-05,10.68681]
[1779325157469,37.39,77891.7,0.0,0.90175,8e-05,10.69416]
[1779325164517,37.39,77892.44,0.0,0.90183,8e-05,10.68824]
[1779325169567,37.38,77891.21,0.0,0.90175,8e-05,10.6943]
[1779325170573,37.38,77878.68,0.0,0.90081,8e-05,10.76745]
[1779325171580,37.38,77875.35,0.0,0.90059,8e-05,10.78237]
[1779325173609,37.38,77878.84,0.0,0.90087,8e-05,10.76115]
[1779325174616,37.38,77882.58,0.0,0.90115,8e-05,10.7389]
[1779325175623,37.38,77885.35,0.0,0.90137,8e-05,10.72237]
[1779325179651,37.38,77891.87,0.0,0.90187,8e-05,10.68315]
[1779325181665,37.38,77894.76,0.0,0.90209,7e-05,10.66585]
[1779325182672,37.38,77899.84,0.0,0.90247,7e-05,10.63599]
[1779325184686,37.37,77903.34,0.0,0.90274,7e-05,10.6153]
[1779325189722,37.37,77903.35,0.0,0.90275,7e-05,10.61473]
[1779325192743,37.37,77900.02,0.0,0.9025,7e-05,10.63389]
[1779325194757,37.37,77897.62,0.0,0.90232,7e-05,10.64765]
[1779325195767,37.37,77894.75,0.0,0.90211,7e-05,10.66428]
[1779325200803,37.37,77894.42,0.0,0.9021,7e-05,10.66535]
[1779325201809,37.37,77916.59,0.0,0.90375,7e-05,10.53593]
[1779325202817,37.37,77919.92,0.0,0.904,7e-05,10.5166]
[1779325207852,37.37,77926.0,0.0,0.90446,7e-05,10.47973]
[1779325209866,37.37,77919.0,0.0,0.90395,7e-05,10.51987]
[1779325210873,37.37,77914.14,0.0,0.90359,7e-05,10.54828]
[1779325211880,37.37,77910.51,0.0,0.90332,7e-05,10.56949]
[1779325214901,37.37,77909.86,0.0,0.90327,7e-05,10.57329]
[1779325219936,37.37,77911.33,0.0,0.90338,7e-05,10.56469]
[1779325222957,37.37,77914.95,0.0,0.90365,7e-05,10.54363]
[1779325223964,37.37,77919.41,0.0,0.90398,7e-05,10.5177]
[1779325226985,37.37,77921.76,0.0,0.90415,7e-05,10.50424]
[1779325227991,37.37,77924.3,0.0,0.90434,7e-05,10.48921]
[1779325228999,37.37,77928.91,0.0,0.90468,7e-05,10.46218]
[1779325232021,37.36,77921.37,0.0,0.90417,7e-05,10.50123]
[1779325233027,37.36,77916.2,0.0,0.90379,7e-05,10.53128]
[1779325234035,37.36,77913.96,0.0,0.90362,7e-05,10.54442]
[1779325238079,37.36,77912.85,0.0,0.90353,7e-05,10.5511]
[1779325239086,37.36,77907.6,0.0,0.90314,7e-05,10.58171]
[1779325244121,37.36,77906.76,0.0,0.90308,7e-05,10.58646]
[1779325246135,37.36,77909.52,0.0,0.90329,7e-05,10.57034]
[1779325251170,37.36,77909.94,0.0,0.90332,7e-05,10.56791]
[1779325252177,37.36,77914.31,0.0,0.90364,7e-05,10.54248]
[1779325253184,37.36,77916.8,0.0,0.90383,7e-05,10.52805]
[1779325256205,37.37,77912.98,0.0,0.90354,7e-05,10.55048]
[1779325261240,37.37,77914.38,0.0,0.90364,7e-05,10.54255]
[1779325263254,37.37,77911.05,0.0,0.9034,7e-05,10.56204]
[1779325264261,37.37,77901.99,0.0,0.90272,7e-05,10.61487]
[1779325265268,37.37,77897.49,0.0,0.90239,7e-05,10.64108]
[1779325270303,37.36,77895.82,0.0,0.90227,7e-05,10.6503]
[1779325275338,37.36,77896.38,0.0,0.90232,7e-05,10.64647]
[1779325279366,37.36,77900.73,0.0,0.90265,7e-05,10.62062]
[1779325281380,37.36,77904.67,0.0,0.90294,7e-05,10.5975]
[1779325284401,37.36,77898.1,0.0,0.90245,7e-05,10.63574]
[1779325286415,37.36,77895.89,0.0,0.90229,7e-05,10.64844]
[1779325291450,37.36,77908.37,0.0,0.90326,7e-05,10.57077]
[1779325292457,37.36,77913.44,0.0,0.90364,7e-05,10.54125]
[1779325297492,37.36,77913.95,0.0,0.90367,7e-05,10.53856]
[1779325299506,37.36,77917.02,0.0,0.9039,7e-05,10.52083]
[1779325301520,37.36,77919.27,0.0,0.90406,7e-05,10.50793]
[1779325304541,37.36,77922.58,0.0,0.9043,7e-05,10.48902]
[1779325309576,37.36,77922.57,0.0,0.9043,7e-05,10.48932]
[1779325314611,37.36,77924.67,0.0,0.90446,7e-05,10.47634]
[1779325319647,37.36,77924.84,0.0,0.90449,7e-05,10.47424]
[1779325323675,37.36,77919.84,0.0,0.90413,7e-05,10.50238]
[1779325328710,37.36,77920.48,0.0,0.90417,7e-05,10.49918]
[1779325330213,37.36,77922.35,0.0,0.90431,7e-05,10.48842]
[1779325330524,37.36,77922.35,0.0,0.90431,7e-05,10.48842]
[1779325330724,37.36,77925.02,0.0,0.90451,7e-05,10.47267]
[1779325333630,37.36,77926.09,0.0,0.9046,7e-05,10.46536]
[1779325335759,37.35,77921.54,0.0,0.90428,7e-05,10.49082]
[1779325337430,37.35,77919.81,0.0,0.90415,7e-05,10.50099]
[1779325337438,37.35,77919.81,0.0,0.90415,7e-05,10.50099]
[1779325337522,37.35,77919.81,0.0,0.90415,7e-05,10.50099]
[1779325337554,37.35,77919.81,0.0,0.90415,7e-05,10.50099]
[1779325337584,37.35,77919.81,0.0,0.90415,7e-05,10.50099]
[1779325337772,37.35,77919.81,0.0,0.90415,7e-05,10.50099]
[1779325337773,37.35,77919.84,0.0,0.90415,7e-05,10.50092]
[1779325340793,37.35,77914.84,0.0,0.90378,7e-05,10.5303]
[1779325342809,37.35,77894.7,0.0,0.90228,7e-05,10.64783]
[1779325343815,37.35,77884.43,0.0,0.90151,8e-05,10.7078]
[1779325344822,37.35,77881.59,0.0,0.9013,8e-05,10.72422]
[1779325346836,37.35,77875.39,0.0,0.90083,8e-05,10.76009]
[1779325351309,37.35,77874.88,0.0,0.9008,8e-05,10.76248]
[1779325351392,37.35,77874.88,0.0,0.9008,8e-05,10.76248]
[1779325351526,37.35,77874.88,0.0,0.9008,8e-05,10.76248]
[1779325351670,37.35,77874.88,0.0,0.9008,8e-05,10.76248]
[1779325351754,37.35,77874.88,0.0,0.9008,8e-05,10.76248]
[1779325351774,37.35,77874.88,0.0,0.9008,8e-05,10.76248]
[1779325351871,37.35,77874.91,0.0,0.90085,8e-05,10.75711]
[1779325354369,37.35,77874.56,0.0,0.90083,8e-05,10.75856]
[1779325354523,37.35,77874.56,0.0,0.90083,8e-05,10.75856]
[1779325354892,37.35,77874.51,0.0,0.90083,8e-05,10.75855]
[1779325360936,37.34,77873.08,0.0,0.90075,8e-05,10.76504]
[1779325366979,37.34,77875.15,0.0,0.90093,8e-05,10.75104]
[1779325370000,37.34,77870.2,0.0,0.90056,8e-05,10.77922]
[1779325375035,37.33,77872.14,0.0,0.90073,8e-05,10.76611]
[1779325376889,37.33,77873.17,0.0,0.90081,8e-05,10.75972]
[1779325376941,37.33,77873.17,0.0,0.90081,8e-05,10.75972]
[1779325377027,37.33,77873.17,0.0,0.90081,8e-05,10.75972]
[1779325377642,37.33,77873.3,0.0,0.90083,8e-05,10.75865]
[1779325377693,37.33,77873.3,0.0,0.90083,8e-05,10.75865]
[1779325377771,37.33,77873.3,0.0,0.90083,8e-05,10.75865]
[1779325378056,37.33,77874.79,0.0,0.90094,8e-05,10.7496]
[1779325382808,37.33,77878.78,0.0,0.90126,8e-05,10.72532]
[1779325382852,37.33,77878.78,0.0,0.90126,8e-05,10.72532]
[1779325383025,37.33,77878.78,0.0,0.90126,8e-05,10.72532]
[1779325383151,37.33,77880.62,0.0,0.9014,8e-05,10.71402]
[1779325383196,37.33,77880.62,0.0,0.9014,8e-05,10.71402]
[1779325383277,37.33,77880.62,0.0,0.9014,8e-05,10.71402]
[1779325383374,37.33,77880.9,0.0,0.90143,8e-05,10.71215]
[1779325386112,37.33,77885.71,0.0,0.90179,8e-05,10.68352]
[1779325388868,37.33,77885.74,0.0,0.9018,8e-05,10.68315]
[1779325388955,37.33,77885.74,0.0,0.9018,8e-05,10.68315]
[1779325389022,37.33,77885.74,0.0,0.9018,8e-05,10.68315]
[1779325389230,37.33,77884.86,0.0,0.90174,8e-05,10.68794]
[1779325389238,37.33,77884.86,0.0,0.90174,8e-05,10.68794]
[1779325389276,37.33,77884.86,0.0,0.90174,8e-05,10.68794]
[1779325389332,37.33,77884.71,0.0,0.90173,8e-05,10.68862]
[1779325393162,37.32,77890.07,0.0,0.90214,8e-05,10.65663]
[1779325394997,37.32,77890.07,0.0,0.90214,8e-05,10.65663]
[1779325395025,37.32,77890.07,0.0,0.90214,8e-05,10.65663]
[1779325395043,37.32,77890.07,0.0,0.90214,8e-05,10.65663]
[1779325395360,37.32,77889.26,0.0,0.90208,8e-05,10.66105]
[1779325395523,37.32,77889.26,0.0,0.90208,8e-05,10.66105]
[1779325395545,37.32,77889.26,0.0,0.90208,8e-05,10.66105]
[1779325395622,37.32,77889.2,0.0,0.90208,8e-05,10.66125]
[1779325396243,37.32,77889.2,0.0,0.90208,8e-05,10.66125]
[1779325396272,37.32,77889.2,0.0,0.90208,8e-05,10.66125]
[1779325396322,37.32,77889.87,0.0,0.90213,8e-05,10.65717]
[1779325401218,37.32,77896.02,0.0,0.9026,7e-05,10.62048]
[1779325403231,37.32,77903.62,0.0,0.90317,7e-05,10.57592]
[1779325404988,37.32,77903.62,0.0,0.90317,7e-05,10.57592]
[1779325405004,37.32,77903.62,0.0,0.90317,7e-05,10.57592]
[1779325405024,37.32,77903.62,0.0,0.90317,7e-05,10.57592]
[1779325405408,37.32,77904.27,0.0,0.90322,7e-05,10.57209]
[1779325405460,37.32,77904.27,0.0,0.90322,7e-05,10.57209]
[1779325405525,37.32,77904.27,0.0,0.90322,7e-05,10.57209]
[1779325405619,37.32,77903.77,0.0,0.90318,7e-05,10.57497]
[1779325411287,37.32,77901.14,0.0,0.90302,7e-05,10.58574]
[1779325416323,37.32,77908.14,0.0,0.90355,7e-05,10.54462]
[1779325419512,37.32,77910.76,0.0,0.90374,7e-05,10.52937]
[1779325419522,37.32,77910.76,0.0,0.90374,7e-05,10.52937]
[1779325420038,37.32,77910.76,0.0,0.90374,7e-05,10.52937]
[1779325420050,37.32,77912.4,0.0,0.90386,7e-05,10.51984]
[1779325420130,37.32,77912.4,0.0,0.90386,7e-05,10.51984]
[1779325420274,37.32,77912.4,0.0,0.90386,7e-05,10.51984]
[1779325420282,37.32,77912.4,0.0,0.90386,7e-05,10.51984]
[1779325420351,37.32,77911.07,0.0,0.90376,7e-05,10.52762]
[1779325421770,37.32,77911.07,0.0,0.90376,7e-05,10.52762]
[1779325427401,37.32,77915.71,0.0,0.9041,7e-05,10.50105]
[1779325429200,37.32,77917.36,0.0,0.90422,7e-05,10.49155]
[1779325429252,37.32,77917.36,0.0,0.90422,7e-05,10.49155]
[1779325429275,37.32,77917.36,0.0,0.90422,7e-05,10.49155]
[1779325429546,37.32,77917.36,0.0,0.90422,7e-05,10.49155]
[1779325429559,37.32,77917.36,0.0,0.90422,7e-05,10.49155]
[1779325429773,37.32,77917.36,0.0,0.90422,7e-05,10.49155]
[1779325429809,37.32,77917.78,0.0,0.90425,7e-05,10.48922]
[1779325431774,37.32,77917.88,0.0,0.90426,7e-05,10.48877]
[1779325437471,37.32,77920.39,0.0,0.90443,7e-05,10.47524]
[1779325440491,37.32,77909.97,0.0,0.90365,7e-05,10.53633]
[1779325442286,37.32,77907.5,0.0,0.90347,7e-05,10.55079]
[1779325442362,37.32,77907.5,0.0,0.90347,7e-05,10.55079]
[1779325442526,37.32,77907.5,0.0,0.90347,7e-05,10.55079]
[1779325442685,37.32,77907.5,0.0,0.90347,7e-05,10.55079]
[1779325442712,37.32,77907.5,0.0,0.90347,7e-05,10.55079]
[1779325442774,37.32,77907.5,0.0,0.90347,7e-05,10.55079]
[1779325442838,37.32,77905.36,0.0,0.90331,7e-05,10.56331]
[1779325448548,37.33,77905.84,0.0,0.90334,7e-05,10.5607]
[1779325452579,37.33,77909.99,0.0,0.90365,7e-05,10.53663]
[1779325454828,37.33,77911.24,0.0,0.90374,7e-05,10.52942]
[1779325454880,37.33,77911.24,0.0,0.90374,7e-05,10.52942]
[1779325455028,37.33,77911.24,0.0,0.90374,7e-05,10.52942]
[1779325455402,37.33,77911.61,0.0,0.90377,7e-05,10.52735]
[1779325455460,37.33,77911.61,0.0,0.90377,7e-05,10.52735]
[1779325455523,37.33,77911.61,0.0,0.90377,7e-05,10.52735]
[1779325455600,37.33,77911.71,0.0,0.90377,7e-05,10.52685]
[1779325460635,37.33,77914.57,0.0,0.90399,7e-05,10.51029]
[1779325461501,37.33,77914.57,0.0,0.90399,7e-05,10.51029]
[1779325461509,37.33,77914.57,0.0,0.90399,7e-05,10.51029]
[1779325461523,37.33,77914.57,0.0,0.90399,7e-05,10.51029]
[1779325462207,37.33,77914.11,0.0,0.90395,7e-05,10.51272]
[1779325462259,37.33,77914.11,0.0,0.90395,7e-05,10.51272]
[1779325462272,37.33,77914.11,0.0,0.90395,7e-05,10.51272]
[1779325462649,37.33,77914.62,0.0,0.904,7e-05,10.5095]
[1779325467684,37.32,77917.07,0.0,0.90419,7e-05,10.49413]
[1779325472719,37.32,77916.17,0.0,0.90417,7e-05,10.49411]
[1779325477754,37.32,77915.77,0.0,0.90415,7e-05,10.49547]
[1779325482789,37.32,77914.28,0.0,0.90405,7e-05,10.50323]
[1779325483809,37.32,77914.28,0.0,0.90405,7e-05,10.50323]
[1779325483852,37.32,77914.28,0.0,0.90405,7e-05,10.50323]
[1779325484030,37.32,77914.28,0.0,0.90405,7e-05,10.50323]
[1779325484315,37.32,77915.0,0.0,0.90411,7e-05,10.49885]
[1779325484363,37.32,77915.0,0.0,0.90411,7e-05,10.49885]
[1779325484524,37.32,77915.0,0.0,0.90411,7e-05,10.49885]
[1779325484802,37.32,77915.64,0.0,0.90416,7e-05,10.49495]
[1779325489838,37.31,77918.91,0.0,0.90441,7e-05,10.47518]
[1779325491538,37.31,77919.11,0.0,0.90443,7e-05,10.47387]
[1779325491590,37.31,77919.11,0.0,0.90443,7e-05,10.47387]
[1779325491773,37.31,77919.11,0.0,0.90443,7e-05,10.47387]
[1779325496827,37.31,77918.62,0.0,0.9044,7e-05,10.476]
[1779325496879,37.31,77918.62,0.0,0.9044,7e-05,10.476]
[1779325497021,37.31,77918.62,0.0,0.9044,7e-05,10.476]
[1779325497081,37.31,77918.62,0.0,0.9044,7e-05,10.47585]
[1779325502929,37.31,77917.98,0.0,0.90436,7e-05,10.47868]
[1779325504279,37.31,77917.88,0.0,0.90436,7e-05,10.47911]
[1779325504329,37.31,77917.88,0.0,0.90436,7e-05,10.47911]
[1779325504521,37.31,77917.88,0.0,0.90436,7e-05,10.47911]
[1779325509978,37.31,77918.06,0.0,0.90438,7e-05,10.47712]
[1779325512121,37.31,77915.44,0.0,0.90419,7e-05,10.4922]
[1779325512172,37.31,77915.44,0.0,0.90419,7e-05,10.4922]
[1779325512272,37.31,77912.83,0.0,0.904,7e-05,10.50721]
[1779325512706,37.31,77912.83,0.0,0.904,7e-05,10.50721]
[1779325512771,37.31,77912.83,0.0,0.904,7e-05,10.50721]
[1779325512999,37.31,77912.7,0.0,0.90399,7e-05,10.50776]
[1779325514249,37.31,77912.47,0.0,0.90398,7e-05,10.5089]
[1779325515774,37.31,77912.8,0.0,0.90401,7e-05,10.50677]
[1779325516026,37.31,77908.28,0.0,0.90367,7e-05,10.53289]
[1779325516600,37.31,77908.28,0.0,0.90367,7e-05,10.53289]
[1779325516652,37.31,77908.28,0.0,0.90367,7e-05,10.53289]
[1779325516771,37.31,77908.28,0.0,0.90367,7e-05,10.53289]
[1779325522068,37.31,77903.39,0.0,0.9033,7e-05,10.562]
[1779325523510,37.31,77901.76,0.0,0.90318,7e-05,10.57158]
[1779325523522,37.31,77901.76,0.0,0.90318,7e-05,10.57158]
[1779325523779,37.31,77901.76,0.0,0.90318,7e-05,10.57158]
[1779325524084,37.31,77902.18,0.0,0.90321,7e-05,10.56918]
[1779325529118,37.31,77901.17,0.0,0.90313,7e-05,10.57528]
[1779325530265,37.31,77901.35,0.0,0.90315,7e-05,10.57427]
[1779325531133,37.31,77894.12,0.0,0.90264,7e-05,10.61228]
[1779325532139,37.31,77886.44,0.0,0.90206,8e-05,10.65717]
[1779325532860,37.31,77886.44,0.0,0.90206,8e-05,10.65717]
[1779325532866,37.31,77886.44,0.0,0.90206,8e-05,10.65717]
[1779325533024,37.31,77886.44,0.0,0.90206,8e-05,10.65717]
[1779325534154,37.31,77882.5,0.0,0.90177,8e-05,10.68004]
[1779325535846,37.31,77881.65,0.0,0.90171,8e-05,10.68488]
[1779325535856,37.31,77881.65,0.0,0.90171,8e-05,10.68488]
[1779325536023,37.31,77881.65,0.0,0.90171,8e-05,10.68488]
[1779325536167,37.31,77879.96,0.0,0.90158,8e-05,10.69463]
[1779325541203,37.3,77879.94,0.0,0.90159,8e-05,10.69388]
[1779325551291,37.3,77878.25,0.0,0.90149,8e-05,10.70197]
[1779325553306,37.3,77886.31,0.0,0.9021,8e-05,10.65434]
[1779325554456,37.3,77886.31,0.0,0.9021,8e-05,10.65434]
[1779325554508,37.3,77886.31,0.0,0.9021,8e-05,10.65434]
[1779325554524,37.3,77886.31,0.0,0.9021,8e-05,10.65434]
[1779325554547,37.3,77892.86,0.0,0.9026,7e-05,10.61566]
[1779325555753,37.3,77892.86,0.0,0.9026,7e-05,10.61566]
[1779325555777,37.3,77892.86,0.0,0.9026,7e-05,10.61566]
[1779325555832,37.3,77892.53,0.0,0.90257,7e-05,10.6175]
[1779325556594,37.3,77892.53,0.0,0.90257,7e-05,10.6175]
[1779325558095,37.3,77890.73,0.0,0.90244,7e-05,10.62794]
[1779325558114,37.3,77890.73,0.0,0.90244,7e-05,10.62794]
[1779325558273,37.3,77888.68,0.0,0.90229,8e-05,10.63983]
[1779325558341,37.3,77881.43,0.0,0.90174,8e-05,10.6823]
[1779325559775,37.3,77881.43,0.0,0.90174,8e-05,10.6823]
[1779325559854,37.3,77880.39,0.0,0.90167,8e-05,10.68809]
[1779325563984,37.3,77878.78,0.0,0.90155,8e-05,10.6969]
[1779325564019,37.3,77878.78,0.0,0.90155,8e-05,10.6969]
[1779325564116,37.3,77878.78,0.0,0.90155,8e-05,10.6969]
[1779325564120,37.3,77874.78,0.0,0.90125,8e-05,10.72016]
[1779325565924,37.3,77872.14,0.0,0.90105,8e-05,10.73566]
[1779325565976,37.3,77872.14,0.0,0.90105,8e-05,10.73566]
[1779325566024,37.3,77872.14,0.0,0.90105,8e-05,10.73566]
[1779325566077,37.29,77871.98,0.0,0.90105,8e-05,10.73607]
[1779325568931,37.29,77871.57,0.0,0.90102,8e-05,10.73793]
[1779325573446,37.29,77877.95,0.0,0.90153,8e-05,10.69871]
[1779325574453,37.29,77886.0,0.0,0.90214,8e-05,10.6513]
[1779325576016,37.29,77886.0,0.0,0.90214,8e-05,10.6513]
[1779325576066,37.29,77886.0,0.0,0.90214,8e-05,10.6513]
[1779325576272,37.29,77886.0,0.0,0.90214,8e-05,10.6513]
[1779325576167,37.29,77890.34,0.0,0.90246,7e-05,10.62575]
[1779325576467,37.29,77891.01,0.0,0.90252,7e-05,10.62173]
[1779325579488,37.29,77885.0,0.0,0.90207,8e-05,10.6566]
[1779325582758,37.29,77884.78,0.0,0.90206,8e-05,10.65757]
[1779325582770,37.29,77884.78,0.0,0.90206,8e-05,10.65757]
[1779325582871,37.29,77884.31,0.0,0.90202,8e-05,10.66017]
[1779325588001,37.29,77885.64,0.0,0.90213,8e-05,10.65173]
[1779325589769,37.28,77885.44,0.0,0.90212,8e-05,10.65259]
[1779325589870,37.28,77885.44,0.0,0.90212,8e-05,10.65243]
[1779325595560,37.28,77885.71,0.0,0.90219,8e-05,10.64579]
[1779325595646,37.28,77885.71,0.0,0.90219,8e-05,10.64579]
[1779325595771,37.28,77885.71,0.0,0.90219,8e-05,10.64579]
[1779325595872,37.28,77887.8,0.0,0.90234,8e-05,10.6334]
[1779325601641,37.28,77890.16,0.0,0.90253,7e-05,10.61891]
[1779325605653,37.28,77890.33,0.0,0.90255,7e-05,10.6176]
[1779325605696,37.28,77890.33,0.0,0.90255,7e-05,10.6176]
[1779325605771,37.28,77890.33,0.0,0.90255,7e-05,10.6176]
[1779325605871,37.28,77890.63,0.0,0.90257,7e-05,10.61575]
[1779325608901,37.28,77890.53,0.0,0.90256,7e-05,10.61614]
[1779325609787,37.28,77890.23,0.0,0.90254,7e-05,10.6178]
[1779325609826,37.28,77891.17,0.0,0.90262,7e-05,10.6122]
[1779325610705,37.28,77899.81,0.0,0.90326,7e-05,10.56162]
[1779325611914,37.28,77899.81,0.0,0.90326,7e-05,10.56162]
[1779325611921,37.28,77899.81,0.0,0.90326,7e-05,10.56162]
[1779325612021,37.28,77899.81,0.0,0.90326,7e-05,10.56162]
[1779325612268,37.28,77899.81,0.0,0.90326,7e-05,10.56162]
[1779325612320,37.28,77899.81,0.0,0.90326,7e-05,10.56162]
[1779325612105,37.28,77902.0,0.0,0.90343,7e-05,10.54882]
[1779325614733,37.28,77904.75,0.0,0.90363,7e-05,10.53282]
[1779325615740,37.28,77908.83,0.0,0.90393,7e-05,10.50907]
[1779325616747,37.28,77912.41,0.0,0.9042,7e-05,10.48829]
[1779325619768,37.28,77915.79,0.0,0.90444,7e-05,10.46896]
[1779325620359,37.28,77915.79,0.0,0.90444,7e-05,10.46896]
[1779325620411,37.28,77915.79,0.0,0.90444,7e-05,10.46896]
[1779325620519,37.28,77915.79,0.0,0.90444,7e-05,10.46896]
[1779325620775,37.28,77916.5,0.0,0.9045,7e-05,10.4646]
[1779325627824,37.28,77917.5,0.0,0.90459,7e-05,10.4573]
[1779325629040,37.28,77917.5,0.0,0.90459,7e-05,10.4573]
[1779325629776,37.28,77917.5,0.0,0.90459,7e-05,10.4571]
[1779325630121,37.28,77917.5,0.0,0.90459,7e-05,10.4569]
[1779325635882,37.27,77917.38,0.0,0.9046,7e-05,10.45644]
[1779325640916,37.27,77916.95,0.0,0.90458,7e-05,10.45802]
[1779325645952,37.27,77917.53,0.0,0.90463,7e-05,10.45376]
[1779325650987,37.27,77918.11,0.0,0.90469,7e-05,10.44954]
[1779325653001,37.27,77920.84,0.0,0.90492,7e-05,10.42911]
[1779325658037,37.27,77924.92,0.0,0.90523,7e-05,10.40473]
[1779325659044,37.27,77929.24,0.0,0.90555,7e-05,10.37957]
[1779325664079,37.26,77930.75,0.0,0.90568,7e-05,10.36889]
[1779325669113,37.26,77930.83,0.0,0.90571,7e-05,10.36658]
[1779325670121,37.26,77934.81,0.0,0.90601,7e-05,10.34315]
[1779325671234,37.26,77934.81,0.0,0.90601,7e-05,10.34315]
[1779325671774,37.26,77934.75,0.0,0.90601,7e-05,10.34316]
[1779325677170,37.25,77939.7,0.0,0.90639,7e-05,10.31254]
[1779325678177,37.25,77945.8,0.0,0.90684,7e-05,10.27697]
[1779325682206,37.25,77948.51,0.0,0.90705,7e-05,10.26038]
[1779325683213,37.25,77941.74,0.0,0.90656,7e-05,10.29928]
[1779325684220,37.25,77936.27,0.0,0.90616,7e-05,10.33066]
[1779325685227,37.25,77933.61,0.0,0.90597,7e-05,10.34574]
[1779325688248,37.25,77935.87,0.0,0.90615,7e-05,10.3316]
[1779325689254,37.24,77938.49,0.0,0.90635,7e-05,10.31609]
[1779325691268,37.24,77941.98,0.0,0.90661,7e-05,10.29526]
[1779325692275,37.24,77944.58,0.0,0.9068,7e-05,10.27993]
[1779325694290,37.24,77946.84,0.0,0.90697,7e-05,10.26634]
[1779325698318,37.24,77942.41,0.0,0.90666,7e-05,10.29098]
[1779325703354,37.24,77943.71,0.0,0.90677,7e-05,10.28201]
[1779325705369,37.23,77940.97,0.0,0.90658,7e-05,10.29729]
[1779325710403,37.23,77939.74,0.0,0.90651,7e-05,10.30284]
[1779325711410,37.23,77925.53,0.0,0.90551,7e-05,10.38066]
[1779325712417,37.23,77920.61,0.0,0.90515,7e-05,10.40893]
[1779325713428,37.23,77921.95,0.0,0.90525,7e-05,10.40108]
[1779325718459,37.23,77923.31,0.0,0.90537,7e-05,10.39163]
[1779325719927,37.23,77923.31,0.0,0.90537,7e-05,10.39163]
[1779325720473,37.22,77927.79,0.0,0.90571,7e-05,10.36474]
[1779325721774,37.22,77927.79,0.0,0.90571,7e-05,10.36474]
[1779325721910,37.22,77932.08,0.0,0.90603,7e-05,10.33905]
[1779325723494,37.22,77935.16,0.0,0.90626,7e-05,10.32085]
[1779325724501,37.22,77937.96,0.0,0.90647,7e-05,10.3043]
[1779325725508,37.22,77940.46,0.0,0.90666,7e-05,10.28951]
[1779325727521,37.22,77943.46,0.0,0.90688,7e-05,10.27159]
[1779325732556,37.22,77944.79,0.0,0.907,7e-05,10.26242]
[1779325735578,37.22,77947.18,0.0,0.90718,7e-05,10.24791]
[1779325737316,37.22,77947.18,0.0,0.90718,7e-05,10.24791]
[1779325737771,37.21,77947.79,0.0,0.90723,7e-05,10.24417]
[1779325742627,37.21,77950.83,0.0,0.90746,7e-05,10.22534]
[1779325747662,37.21,77952.04,0.0,0.90756,7e-05,10.21742]
[1779325748669,37.21,77943.03,0.0,0.90691,7e-05,10.26929]
[1779325749676,37.21,77936.95,0.0,0.90647,7e-05,10.30422]
[1779325750683,37.21,77933.51,0.0,0.90622,7e-05,10.32384]
[1779325751690,37.21,77927.69,0.0,0.9058,7e-05,10.35725]
[1779325756725,37.2,77926.68,0.0,0.90575,7e-05,10.36113]
[1779325759749,37.2,77935.29,0.0,0.9064,7e-05,10.31004]
[1779325761763,37.2,77938.55,0.0,0.90664,7e-05,10.29055]
[1779325766798,37.2,77938.2,0.0,0.90663,7e-05,10.29118]
[1779325771833,37.19,77937.79,0.0,0.90665,7e-05,10.28792]
[1779325776868,37.19,77934.9,0.0,0.90646,7e-05,10.30324]
[1779325779238,37.19,77932.56,0.0,0.9063,7e-05,10.31619]
[1779325779889,37.19,77929.94,0.0,0.90611,7e-05,10.33106]
[1779325781903,37.19,77927.62,0.0,0.90595,7e-05,10.34383]
[1779325786938,37.18,77927.72,0.0,0.90598,7e-05,10.34144]
[1779325789116,37.18,77927.73,0.0,0.90598,7e-05,10.34102]
[1779325790966,37.18,77930.43,0.0,0.90619,7e-05,10.32428]
[1779325791778,37.18,77930.43,0.0,0.90619,7e-05,10.32428]
[1779325797009,37.18,77929.59,0.0,0.90616,7e-05,10.32725]
[1779325798016,37.18,77921.74,0.0,0.90559,7e-05,10.37253]
[1779325800030,37.17,77920.14,0.0,0.90548,7e-05,10.38103]
[1779325805065,37.17,77921.38,0.0,0.90559,7e-05,10.37186]
[1779325813121,37.17,77920.42,0.0,0.90554,7e-05,10.37633]
[1779325818156,37.17,77921.05,0.0,0.90559,7e-05,10.37194]
[1779325823191,37.16,77920.96,0.0,0.90561,7e-05,10.37065]
[1779325825205,37.16,77925.12,0.0,0.90592,7e-05,10.34576]
[1779325826212,37.16,77927.43,0.0,0.90609,7e-05,10.33202]
[1779325831247,37.16,77929.39,0.0,0.90629,7e-05,10.31494]
[1779325834268,37.16,77936.93,0.0,0.90685,7e-05,10.2704]
[1779325837290,37.15,77941.36,0.0,0.90718,7e-05,10.24414]
[1779325838296,37.15,77949.25,0.0,0.90775,7e-05,10.19835]
[1779325839303,37.15,77954.8,0.0,0.90815,7e-05,10.16621]
[1779325839566,37.15,77954.8,0.0,0.90815,7e-05,10.16621]
[1779325841773,37.15,77955.62,0.0,0.90821,7e-05,10.16138]
[1779325846353,37.15,77957.83,0.0,0.90837,7e-05,10.14838]
[1779325851519,37.15,77957.95,0.0,0.90838,7e-05,10.14756]
[1779325851556,37.15,77958.25,0.0,0.90841,7e-05,10.1458]
[1779325857430,37.15,77958.67,0.0,0.90844,7e-05,10.14323]
[1779325862465,37.15,77958.95,0.0,0.90846,7e-05,10.14154]
[1779325867506,37.15,77959.6,0.0,0.90851,7e-05,10.13777]
[1779325872540,37.15,77957.54,0.0,0.90836,7e-05,10.14952]
[1779325873548,37.15,77954.56,0.0,0.90815,7e-05,10.16667]
[1779325875563,37.15,77951.33,0.0,0.90791,7e-05,10.18515]
[1779325879186,37.15,77952.47,0.0,0.908,7e-05,10.17825]
[1779325879381,37.15,77952.47,0.0,0.908,7e-05,10.17825]
[1779325879590,37.15,77950.97,0.0,0.90789,7e-05,10.18681]
[1779325882993,37.15,77949.6,0.0,0.9078,7e-05,10.1945]
[1779325888653,37.15,77950.91,0.0,0.9079,7e-05,10.18599]
[1779325891041,37.15,77951.22,0.0,0.90793,7e-05,10.18406]
[1779325897209,37.15,77953.51,0.0,0.90814,7e-05,10.16575]
[1779325897261,37.15,77953.51,0.0,0.90814,7e-05,10.16575]
[1779325897275,37.15,77953.51,0.0,0.90814,7e-05,10.16575]
[1779325897302,37.15,77954.6,0.0,0.90822,7e-05,10.15921]
[1779325897768,37.15,77954.6,0.0,0.90822,7e-05,10.15921]
[1779325898022,37.15,77954.6,0.0,0.90822,7e-05,10.15921]
[1779325898124,37.14,77954.27,0.0,0.9082,7e-05,10.161]
[1779325901745,37.14,77958.34,0.0,0.90849,7e-05,10.13705]
[1779325904512,37.14,77959.25,0.0,0.90856,7e-05,10.13172]
[1779325904529,37.14,77959.25,0.0,0.90856,7e-05,10.13172]
[1779325904564,37.14,77959.25,0.0,0.90856,7e-05,10.13172]
[1779325904555,37.14,77959.67,0.0,0.90859,7e-05,10.12922]
[1779325905349,37.14,77959.67,0.0,0.90859,7e-05,10.12922]
[1779325905520,37.14,77959.67,0.0,0.90859,7e-05,10.12922]
[1779325905388,37.14,77958.8,0.0,0.90853,7e-05,10.13416]
[1779325910808,37.14,77957.91,0.0,0.90847,7e-05,10.13871]
[1779325913517,37.14,77958.56,0.0,0.90852,7e-05,10.13487]
[1779325913569,37.14,77958.56,0.0,0.90852,7e-05,10.13487]
[1779325913618,37.14,77959.4,0.0,0.90858,7e-05,10.12994]
[1779325913775,37.14,77959.4,0.0,0.90858,7e-05,10.12994]
[1779325918863,37.14,77959.38,0.0,0.90859,7e-05,10.12958]
[1779325920156,37.14,77959.38,0.0,0.90859,7e-05,10.12958]
[1779325920207,37.14,77959.38,0.0,0.90859,7e-05,10.12958]
[1779325920273,37.14,77959.38,0.0,0.90859,7e-05,10.12958]
[1779325920372,37.14,77959.09,0.0,0.90857,7e-05,10.13118]
[1779325926569,37.14,77960.37,0.0,0.90866,7e-05,10.1234]
[1779325926619,37.14,77960.37,0.0,0.90866,7e-05,10.1234]
[1779325926776,37.14,77961.47,0.0,0.90874,7e-05,10.117]
[1779325926963,37.14,77960.71,0.0,0.90869,7e-05,10.12132]
[1779325931998,37.14,77963.02,0.0,0.90886,7e-05,10.10776]
[1779325933005,37.14,77973.24,0.0,0.90959,7e-05,10.04896]
[1779325934011,37.14,77983.85,0.0,0.91034,7e-05,9.98816]
[1779325935027,37.14,77991.4,0.0,0.91087,7e-05,9.9451]
[1779325937821,37.14,77988.96,0.0,0.91069,7e-05,9.95947]
[1779325937940,37.14,77988.96,0.0,0.91069,7e-05,9.95947]
[1779325938770,37.14,77991.0,0.0,0.91083,7e-05,9.948]
[1779325939047,37.14,77986.57,0.0,0.91052,7e-05,9.97355]
[1779325940054,37.14,77981.79,0.0,0.91018,7e-05,10.00109]
[1779325942068,37.14,77974.17,0.0,0.90964,7e-05,10.04504]
[1779325943075,37.14,77968.16,0.0,0.90921,7e-05,10.07964]
[1779325944083,37.14,77976.18,0.0,0.90978,7e-05,10.03358]
[1779325946096,37.14,77980.08,0.0,0.91005,7e-05,10.01142]
[1779325949354,37.14,77981.13,0.0,0.91012,7e-05,10.00566]
[1779325949404,37.14,77981.13,0.0,0.91012,7e-05,10.00566]
[1779325949520,37.14,77981.13,0.0,0.91012,7e-05,10.00566]
[1779325949598,37.14,77980.26,0.0,0.91006,7e-05,10.01079]
[1779325952139,37.14,77970.6,0.0,0.9094,7e-05,10.06238]
[1779325954517,37.14,77968.49,0.0,0.90925,7e-05,10.07456]
[1779325954567,37.14,77968.49,0.0,0.90925,7e-05,10.07456]
[1779325954618,37.14,77968.96,0.0,0.90928,7e-05,10.07189]
[1779325954779,37.14,77968.96,0.0,0.90928,7e-05,10.07189]
[1779325960194,37.14,77967.44,0.0,0.90917,7e-05,10.0808]
[1779325964769,37.14,77968.03,0.0,0.90922,7e-05,10.07743]
[1779325964820,37.14,77968.03,0.0,0.90922,7e-05,10.07743]
[1779325965028,37.14,77968.03,0.0,0.90922,7e-05,10.07743]
[1779325965230,37.14,77967.77,0.0,0.9092,7e-05,10.07894]
[1779325970265,37.14,77967.03,0.0,0.90914,7e-05,10.08318]
[1779325972312,37.14,77965.47,0.0,0.90903,7e-05,10.09214]
[1779325972364,37.14,77965.47,0.0,0.90903,7e-05,10.09214]
[1779325972525,37.14,77965.47,0.0,0.90903,7e-05,10.09214]
[1779325972618,37.14,77965.0,0.0,0.909,7e-05,10.09482]
[1779325980335,37.14,77964.63,0.0,0.90898,7e-05,10.09664]
[1779325983105,37.14,77965.46,0.0,0.90904,7e-05,10.09177]
[1779325983110,37.14,77965.46,0.0,0.90904,7e-05,10.09177]
[1779325983272,37.14,77965.46,0.0,0.90904,7e-05,10.09177]
[1779325983356,37.14,77971.87,0.0,0.90949,7e-05,10.05488]
[1779325984363,37.14,77976.7,0.0,0.90983,7e-05,10.02752]
[1779325989397,37.15,77978.87,0.0,0.90997,7e-05,10.01641]
[1779325994433,37.15,77978.87,0.0,0.90996,7e-05,10.01776]
[1779325994825,37.15,77978.87,0.0,0.90996,7e-05,10.01776]
[1779325994877,37.15,77978.87,0.0,0.90996,7e-05,10.01776]
[1779325995028,37.15,77978.87,0.0,0.90996,7e-05,10.01776]
[1779325995440,37.15,77979.16,0.0,0.90997,7e-05,10.0165]
[1779325998461,37.15,77975.38,0.0,0.90969,7e-05,10.03936]
[1779326001150,37.15,77976.82,0.0,0.90978,7e-05,10.03183]
[1779326001202,37.15,77976.82,0.0,0.90978,7e-05,10.03183]
[1779326001273,37.15,77976.82,0.0,0.90978,7e-05,10.03183]
[1779326001482,37.16,77976.37,0.0,0.90975,7e-05,10.03479]
[1779326005510,37.16,77980.14,0.0,0.90999,7e-05,10.01464]
[1779326006977,37.16,77981.76,0.0,0.91011,7e-05,10.00571]
[1779326007029,37.16,77981.76,0.0,0.91011,7e-05,10.00571]
[1779326007274,37.16,77981.76,0.0,0.91011,7e-05,10.00571]
[1779326007524,37.16,77981.79,0.0,0.9101,7e-05,10.0059]
[1779326012559,37.16,77981.24,0.0,0.91008,7e-05,10.00657]
[1779326014559,37.16,77984.01,0.0,0.91027,7e-05,9.99106]
[1779326014575,37.17,77984.33,0.0,0.91029,7e-05,9.98961]
[1779326014773,37.17,77984.33,0.0,0.91029,7e-05,9.98961]
[1779326020615,37.17,77980.97,0.0,0.91002,7e-05,10.01107]
[1779326021780,37.17,77980.81,0.0,0.91001,7e-05,10.01203]
[1779326021830,37.17,77980.81,0.0,0.91001,7e-05,10.01203]
[1779326022027,37.17,77980.81,0.0,0.91001,7e-05,10.01203]
[1779326022629,37.17,77980.91,0.0,0.91001,7e-05,10.0118]
[1779326026546,37.17,77981.58,0.0,0.91005,7e-05,10.00868]
[1779326026598,37.17,77981.58,0.0,0.91005,7e-05,10.00868]
[1779326026657,37.17,77983.41,0.0,0.91018,7e-05,9.99825]
[1779326026773,37.17,77983.41,0.0,0.91018,7e-05,9.99825]
[1779326033706,37.17,77983.94,0.0,0.91021,7e-05,9.99606]
[1779326038382,37.18,77984.21,0.0,0.91021,7e-05,9.99617]
[1779326038431,37.18,77984.21,0.0,0.91021,7e-05,9.99617]
[1779326038522,37.18,77984.21,0.0,0.91021,7e-05,9.99617]
[1779326038742,37.18,77983.5,0.0,0.91015,7e-05,10.00065]
[1779326042769,37.18,77988.75,0.0,0.9105,7e-05,9.97228]
[1779326044309,37.18,77988.75,0.0,0.9105,7e-05,9.97228]
[1779326044339,37.18,77988.75,0.0,0.9105,7e-05,9.97228]
[1779326044524,37.18,77988.75,0.0,0.9105,7e-05,9.97228]
[1779326044584,37.18,77993.15,0.0,0.91081,7e-05,9.9474]
[1779326046797,37.18,77987.6,0.0,0.91041,7e-05,9.97938]
[1779326048832,37.18,77987.27,0.0,0.91039,7e-05,9.9814]
[1779326049021,37.18,77987.27,0.0,0.91039,7e-05,9.9814]
[1779326049183,37.18,77990.87,0.0,0.91064,7e-05,9.96102]
[1779326050630,37.18,77990.87,0.0,0.91064,7e-05,9.96102]
[1779326050731,37.18,77995.27,0.0,0.91095,7e-05,9.93602]
[1779326051028,37.18,77995.27,0.0,0.91095,7e-05,9.93602]
[1779326051127,37.18,77996.42,0.0,0.91103,7e-05,9.92963]
[1779326053849,37.19,78000.11,0.0,0.91128,7e-05,9.90897]
[1779326055575,37.19,78000.11,0.0,0.91128,7e-05,9.90897]
[1779326055627,37.19,78000.11,0.0,0.91128,7e-05,9.90897]
[1779326055776,37.19,78000.11,0.0,0.91128,7e-05,9.90897]
[1779326055677,37.19,78000.14,0.0,0.91128,7e-05,9.90923]
[1779326055863,37.19,78003.01,0.0,0.91148,7e-05,9.89288]
[1779326060898,37.19,78005.56,0.0,0.91164,7e-05,9.87957]
[1779326061905,37.19,78010.58,0.0,0.91199,7e-05,9.85127]
[1779326066560,37.19,78009.33,0.0,0.91189,7e-05,9.85925]
[1779326066612,37.19,78009.33,0.0,0.91189,7e-05,9.85925]
[1779326066775,37.19,78009.33,0.0,0.91189,7e-05,9.85925]
[1779326066655,37.19,78010.1,0.0,0.91194,7e-05,9.85548]
[1779326066940,37.19,78010.05,0.0,0.91194,7e-05,9.85577]
[1779326071975,37.2,78009.69,0.0,0.91192,7e-05,9.85551]
[1779326075574,37.2,78009.68,0.0,0.91192,7e-05,9.85589]
[1779326075626,37.2,78009.68,0.0,0.91192,7e-05,9.85589]
[1779326075771,37.2,78009.68,0.0,0.91192,7e-05,9.85589]
[1779326075779,37.2,78003.07,0.0,0.91145,7e-05,9.89414]
[1779326079024,37.2,78006.29,0.0,0.91166,7e-05,9.87691]
[1779326081327,37.2,78006.69,0.0,0.91168,7e-05,9.87493]
[1779326081380,37.2,78006.69,0.0,0.91168,7e-05,9.87493]
[1779326081526,37.2,78006.69,0.0,0.91168,7e-05,9.87493]
[1779326081596,37.2,78013.23,0.0,0.91213,7e-05,9.83805]
[1779326084059,37.2,78020.37,0.0,0.91262,7e-05,9.79863]
[1779326085105,37.2,78020.37,0.0,0.91262,7e-05,9.79863]
[1779326085137,37.2,78020.37,0.0,0.91262,7e-05,9.79863]
[1779326085276,37.2,78020.37,0.0,0.91262,7e-05,9.79863]
[1779326085342,37.21,78025.49,0.0,0.91297,7e-05,9.77004]
[1779326086073,37.21,78030.18,0.0,0.91328,7e-05,9.74397]
[1779326087081,37.21,78032.66,0.0,0.91345,7e-05,9.73046]
[1779326088791,37.21,78032.66,0.0,0.91345,7e-05,9.73046]
[1779326088134,37.21,78041.14,0.0,0.91403,7e-05,9.6826]
[1779326088815,37.21,78041.14,0.0,0.91403,7e-05,9.6826]
[1779326089279,37.21,78041.14,0.0,0.91403,7e-05,9.6826]
[1779326089292,37.21,78054.23,0.0,0.91491,7e-05,9.60967]
[1779326090120,37.21,78053.73,0.0,0.91487,7e-05,9.6128]
[1779326092093,37.21,78055.55,0.0,0.915,7e-05,9.60253]
[1779326093141,37.21,78051.63,0.0,0.91473,7e-05,9.6249]
[1779326097169,37.21,78048.98,0.0,0.91453,7e-05,9.64113]
[1779326099185,37.21,78053.31,0.0,0.91482,7e-05,9.61744]
[1779326101254,37.22,78058.06,0.0,0.91513,7e-05,9.59151]
[1779326102214,37.22,78062.99,0.0,0.91546,7e-05,9.56427]
[1779326103229,37.22,78060.48,0.0,0.91529,7e-05,9.57878]
[1779326104232,37.23,78050.79,0.0,0.91458,7e-05,9.63735]
[1779326105239,37.23,78042.81,0.0,0.91403,7e-05,9.68295]
[1779326107010,37.23,78040.7,0.0,0.91388,7e-05,9.69546]
[1779326107062,37.23,78040.7,0.0,0.91388,7e-05,9.69546]
[1779326107273,37.23,78040.7,0.0,0.91388,7e-05,9.69546]
[1779326107337,37.23,78041.64,0.0,0.91393,7e-05,9.69075]
[1779326110129,37.23,78040.65,0.0,0.91385,7e-05,9.69751]
[1779326110524,37.23,78043.03,0.0,0.91401,7e-05,9.68469]
[1779326111284,37.24,78051.14,0.0,0.91455,7e-05,9.63965]
[1779326112290,37.24,78056.6,0.0,0.91492,7e-05,9.60898]
[1779326113351,37.24,78064.99,0.0,0.91549,7e-05,9.56221]
[1779326114505,37.24,78064.99,0.0,0.91549,7e-05,9.56221]
[1779326114606,37.24,78073.56,0.0,0.91606,7e-05,9.51427]
[1779326116977,37.24,78072.86,0.0,0.91602,7e-05,9.51819]
[1779326119483,37.24,78076.06,0.0,0.91623,7e-05,9.50073]
[1779326120410,37.24,78078.82,0.0,0.91641,7e-05,9.4854]
[1779326121417,37.24,78084.89,0.0,0.91681,7e-05,9.45157]
[1779326122432,37.24,78090.64,0.0,0.91719,7e-05,9.4199]
[1779326123433,37.24,78081.2,0.0,0.91656,7e-05,9.47271]
[1779326124456,37.24,78070.71,0.0,0.91586,7e-05,9.53145]
[1779326125454,37.24,78074.0,0.0,0.91607,7e-05,9.51355]
[1779326127468,37.24,78076.68,0.0,0.91625,7e-05,9.4988]
[1779326130530,37.24,78075.33,0.0,0.91616,7e-05,9.50658]
[1779326130615,37.24,78070.77,0.0,0.91584,7e-05,9.53257]
[1779326131498,37.24,78070.77,0.0,0.91584,7e-05,9.53257]
[1779326131774,37.24,78070.77,0.0,0.91584,7e-05,9.53257]
[1779326131794,37.24,78075.36,0.0,0.91618,7e-05,9.50325]
[1779326132516,37.24,78078.94,0.0,0.91642,7e-05,9.48338]
[1779326133524,37.24,78076.38,0.0,0.91624,7e-05,9.4978]
[1779326134531,37.24,78082.55,0.0,0.91665,7e-05,9.46351]
[1779326135494,37.24,78082.55,0.0,0.91665,7e-05,9.46351]
[1779326135538,37.24,78084.93,0.0,0.91681,7e-05,9.45042]
[1779326139566,37.25,78078.83,0.0,0.9164,7e-05,9.48518]
[1779326141528,37.25,78078.42,0.0,0.91636,7e-05,9.48801]
[1779326141581,37.25,78077.16,0.0,0.91627,7e-05,9.49558]
[1779326143525,37.25,78077.74,0.0,0.9163,7e-05,9.49288]
[1779326143595,37.25,78076.74,0.0,0.91624,7e-05,9.49859]
[1779326147635,37.25,78092.06,0.0,0.91724,7e-05,9.41459]
[1779326148387,37.25,78092.06,0.0,0.91724,7e-05,9.41459]
[1779326148410,37.25,78092.06,0.0,0.91724,7e-05,9.41459]
[1779326148642,37.25,78093.12,0.0,0.91731,7e-05,9.40896]
[1779326150783,37.25,78093.79,0.0,0.91735,7e-05,9.40551]
[1779326151448,37.25,78091.57,0.0,0.9172,7e-05,9.41812]
[1779326151663,37.25,78083.67,0.0,0.91667,7e-05,9.46233]
[1779326153677,37.25,78082.09,0.0,0.91656,7e-05,9.47149]
[1779326154888,37.25,78082.09,0.0,0.91656,7e-05,9.47149]
[1779326157030,37.26,78081.02,0.0,0.91648,7e-05,9.47792]
[1779326157540,37.26,78081.02,0.0,0.91648,7e-05,9.47792]
[1779326157592,37.26,78081.02,0.0,0.91648,7e-05,9.47792]
[1779326157769,37.26,78081.02,0.0,0.91648,7e-05,9.47792]
[1779326157787,37.26,78081.96,0.0,0.91654,7e-05,9.47284]
[1779326159719,37.26,78089.67,0.0,0.91705,7e-05,9.43025]
[1779326163747,37.26,78083.77,0.0,0.91665,7e-05,9.46399]
[1779326167038,37.26,78081.74,0.0,0.91651,7e-05,9.47585]
[1779326167090,37.26,78081.74,0.0,0.91651,7e-05,9.47585]
[1779326167271,37.26,78081.74,0.0,0.91651,7e-05,9.47585]
[1779326167403,37.26,78081.74,0.0,0.91651,7e-05,9.47585]
[1779326167450,37.26,78081.74,0.0,0.91651,7e-05,9.47585]
[1779326167521,37.26,78081.74,0.0,0.91651,7e-05,9.47585]
[1779326167775,37.26,78081.92,0.0,0.91652,7e-05,9.47501]
[1779326168784,37.26,78074.76,0.0,0.91604,7e-05,9.51513]
[1779326169791,37.26,78068.02,0.0,0.91558,7e-05,9.55332]
[1779326171813,37.26,78064.56,0.0,0.91535,7e-05,9.57276]
[1779326175516,37.26,78063.09,0.0,0.91524,7e-05,9.58147]
[1779326175563,37.26,78063.09,0.0,0.91524,7e-05,9.58147]
[1779326175672,37.26,78063.09,0.0,0.91524,7e-05,9.58147]
[1779326175723,37.26,78063.09,0.0,0.91524,7e-05,9.58147]
[1779326175839,37.26,78063.32,0.0,0.91525,7e-05,9.58061]
[1779326176004,37.26,78063.32,0.0,0.91525,7e-05,9.58061]
[1779326177856,37.27,78053.12,0.0,0.91455,7e-05,9.63865]
[1779326179870,37.27,78047.43,0.0,0.91415,7e-05,9.6717]
[1779326182891,37.27,78041.54,0.0,0.91373,7e-05,9.70675]
[1779326185912,37.28,78042.75,0.0,0.91379,7e-05,9.70164]
[1779326190946,37.28,78042.42,0.0,0.91373,7e-05,9.7063]
[1779326192961,37.28,78038.08,0.0,0.91345,7e-05,9.72768]
[1779326195434,37.28,78037.76,0.0,0.91343,7e-05,9.73002]
[1779326195440,37.28,78037.76,0.0,0.91343,7e-05,9.73002]
[1779326195522,37.28,78037.76,0.0,0.91343,7e-05,9.73002]
[1779326195613,37.28,78037.76,0.0,0.91343,7e-05,9.73002]
[1779326195618,37.28,78037.76,0.0,0.91343,7e-05,9.73002]
[1779326195772,37.28,78037.76,0.0,0.91343,7e-05,9.73002]
[1779326195867,37.29,78037.44,0.0,0.91339,7e-05,9.73285]
[1779326196989,37.29,78030.24,0.0,0.91289,7e-05,9.774]
[1779326202942,37.29,78029.09,0.0,0.91278,7e-05,9.78275]
[1779326202992,37.29,78028.06,0.0,0.91271,7e-05,9.78899]
[1779326203027,37.29,78028.06,0.0,0.91271,7e-05,9.78899]
[1779326203041,37.29,78028.06,0.0,0.91271,7e-05,9.78899]
[1779326203048,37.29,78028.06,0.0,0.91271,7e-05,9.78899]
[1779326203269,37.29,78028.06,0.0,0.91271,7e-05,9.78899]
[1779326203371,37.29,78028.45,0.0,0.91273,7e-05,9.7872]
[1779326209663,37.3,78031.46,0.0,0.91291,7e-05,9.77231]
[1779326209710,37.3,78031.46,0.0,0.91291,7e-05,9.77231]
[1779326209721,37.3,78031.46,0.0,0.91291,7e-05,9.77231]
[1779326209763,37.3,78031.46,0.0,0.91291,7e-05,9.77231]
[1779326209772,37.3,78031.46,0.0,0.91291,7e-05,9.77231]
[1779326209865,37.3,78030.48,0.0,0.91284,7e-05,9.77828]
[1779326211534,37.3,78031.79,0.0,0.91292,7e-05,9.77131]
[1779326211779,37.3,78031.79,0.0,0.91292,7e-05,9.77131]
[1779326211849,37.3,78029.13,0.0,0.91274,7e-05,9.78677]
[1779326214112,37.3,78033.13,0.0,0.913,7e-05,9.76544]
[1779326216590,37.31,78031.8,0.0,0.9129,7e-05,9.77339]
[1779326216699,37.31,78031.8,0.0,0.9129,7e-05,9.77339]
[1779326216750,37.31,78031.8,0.0,0.9129,7e-05,9.77339]
[1779326216771,37.31,78031.8,0.0,0.9129,7e-05,9.77339]
[1779326216800,37.31,78029.39,0.0,0.91273,7e-05,9.78743]
[1779326222168,37.31,78028.14,0.0,0.91261,7e-05,9.79682]
[1779326223701,37.31,78028.14,0.0,0.91261,7e-05,9.79682]
[1779326223752,37.31,78028.14,0.0,0.91261,7e-05,9.79682]
[1779326223777,37.31,78028.14,0.0,0.91261,7e-05,9.79682]
[1779326229217,37.32,78023.14,0.0,0.91224,7e-05,9.82777]
[1779326231233,37.32,78017.12,0.0,0.91181,7e-05,9.86253]
[1779326232240,37.32,78011.86,0.0,0.91144,7e-05,9.89265]
[1779326234429,37.32,78010.63,0.0,0.91135,7e-05,9.89987]
[1779326234473,37.32,78010.63,0.0,0.91135,7e-05,9.89987]
[1779326234504,37.32,78010.63,0.0,0.91135,7e-05,9.89987]
[1779326234522,37.32,78010.63,0.0,0.91135,7e-05,9.89987]
[1779326234841,37.32,78010.63,0.0,0.91135,7e-05,9.89987]
[1779326234876,37.32,78009.67,0.0,0.91128,7e-05,9.90555]
[1779326235261,37.32,78004.91,0.0,0.91095,7e-05,9.93282]
[1779326237275,37.32,77999.21,0.0,0.91054,7e-05,9.9656]
[1779326238021,37.32,77999.21,0.0,0.91054,7e-05,9.9656]
[1779326238282,37.32,77998.1,0.0,0.91046,7e-05,9.97205]
[1779326240296,37.32,77993.76,0.0,0.91016,7e-05,9.99701]
[1779326243317,37.32,77987.08,0.0,0.90968,7e-05,10.03538]
[1779326245331,37.32,77981.31,0.0,0.90927,7e-05,10.0684]
[1779326249843,37.32,77982.32,0.0,0.90934,7e-05,10.06255]
[1779326249949,37.32,77982.32,0.0,0.90934,7e-05,10.06255]
[1779326250037,37.32,77980.67,0.0,0.90923,7e-05,10.07197]
[1779326252594,37.32,77979.3,0.0,0.90916,7e-05,10.07552]
[1779326252641,37.32,77979.3,0.0,0.90916,7e-05,10.07552]
[1779326252772,37.32,77979.3,0.0,0.90916,7e-05,10.07552]
[1779326252824,37.32,77978.23,0.0,0.90909,7e-05,10.0816]
[1779326254023,37.32,77978.23,0.0,0.90909,7e-05,10.0816]
[1779326259429,37.32,77986.11,0.0,0.90965,7e-05,10.03602]
[1779326260692,37.32,77986.11,0.0,0.90965,7e-05,10.03602]
[1779326260737,37.32,77986.11,0.0,0.90965,7e-05,10.03602]
[1779326260777,37.32,77986.11,0.0,0.90965,7e-05,10.03602]
[1779326260794,37.32,77986.11,0.0,0.90965,7e-05,10.03602]
[1779326260843,37.32,77986.11,0.0,0.90965,7e-05,10.03602]
[1779326261023,37.32,77986.11,0.0,0.90965,7e-05,10.03602]
[1779326260896,37.32,77986.57,0.0,0.90969,7e-05,10.0334]
[1779326266478,37.32,77989.33,0.0,0.90988,7e-05,10.01783]
[1779326267485,37.32,77979.03,0.0,0.90915,7e-05,10.07674]
[1779326268492,37.32,77977.78,0.0,0.90906,7e-05,10.08384]
[1779326269539,37.32,77977.78,0.0,0.90906,7e-05,10.08384]
[1779326269584,37.32,77977.78,0.0,0.90906,7e-05,10.08384]
[1779326269771,37.32,77977.78,0.0,0.90906,7e-05,10.08384]
[1779326269823,37.32,77977.78,0.0,0.90906,7e-05,10.08384]
[1779326269924,37.32,77976.73,0.0,0.90899,7e-05,10.0898]
[1779326270759,37.32,77976.73,0.0,0.90899,7e-05,10.0898]
[1779326276548,37.32,77980.46,0.0,0.90925,7e-05,10.0682]
[1779326278524,37.32,77979.98,0.0,0.90922,7e-05,10.07093]
[1779326278569,37.32,77979.98,0.0,0.90922,7e-05,10.07093]
[1779326278782,37.32,77979.98,0.0,0.90922,7e-05,10.07093]
[1779326278873,37.32,77979.98,0.0,0.90922,7e-05,10.07093]
[1779326278926,37.32,77979.98,0.0,0.90922,7e-05,10.07093]
[1779326279024,37.32,77979.98,0.0,0.90922,7e-05,10.07093]
[1779326278974,37.32,77980.46,0.0,0.90925,7e-05,10.06816]
[1779326284671,37.32,77981.67,0.0,0.90934,7e-05,10.06122]
[1779326284723,37.32,77981.67,0.0,0.90934,7e-05,10.06122]
[1779326284771,37.32,77981.67,0.0,0.90934,7e-05,10.06122]
[1779326284883,37.32,77981.67,0.0,0.90934,7e-05,10.06122]
[1779326284930,37.32,77981.67,0.0,0.90934,7e-05,10.06122]
[1779326285023,37.32,77981.67,0.0,0.90934,7e-05,10.06122]
[1779326284985,37.32,77982.38,0.0,0.90939,7e-05,10.05717]
[1779326285618,37.32,77981.37,0.0,0.90932,7e-05,10.06296]
[1779326290653,37.32,77979.46,0.0,0.90918,7e-05,10.07391]
[1779326291660,37.32,77975.84,0.0,0.90893,7e-05,10.09462]
[1779326293577,37.32,77973.61,0.0,0.90877,7e-05,10.10736]
[1779326293675,37.32,77973.61,0.0,0.90877,7e-05,10.10736]
[1779326293774,37.32,77973.61,0.0,0.90877,7e-05,10.10736]
[1779326293846,37.32,77973.61,0.0,0.90877,7e-05,10.10736]
[1779326293855,37.32,77973.61,0.0,0.90877,7e-05,10.10736]
[1779326294022,37.32,77973.61,0.0,0.90877,7e-05,10.10736]
[1779326293947,37.32,77973.49,0.0,0.90876,7e-05,10.10798]
[1779326294687,37.32,77972.46,0.0,0.90869,7e-05,10.11382]
[1779326300727,37.32,77962.02,0.0,0.90795,7e-05,10.17318]
[1779326301733,37.32,77955.42,0.0,0.90747,7e-05,10.21135]
[1779326302740,37.32,77946.04,0.0,0.90679,7e-05,10.26555]
[1779326303747,37.32,77944.35,0.0,0.90666,7e-05,10.27536]
[1779326305798,37.32,77932.48,0.0,0.9058,7e-05,10.34402]
[1779326306805,37.32,77928.88,0.0,0.90553,7e-05,10.36517]
[1779326309688,37.32,77928.2,0.0,0.90548,7e-05,10.36963]
[1779326309703,37.32,77928.2,0.0,0.90548,7e-05,10.36963]
[1779326309775,37.32,77928.2,0.0,0.90548,7e-05,10.36963]
[1779326311840,37.32,77935.39,0.0,0.90602,7e-05,10.32458]
[1779326312847,37.32,77940.78,0.0,0.90641,7e-05,10.29376]
[1779326314347,37.32,77943.12,0.0,0.90658,7e-05,10.28024]
[1779326314860,37.32,77934.85,0.0,0.90598,7e-05,10.32841]
[1779326315753,37.32,77934.85,0.0,0.90598,7e-05,10.32841]
[1779326315795,37.32,77934.85,0.0,0.90598,7e-05,10.32841]
[1779326315877,37.33,77929.77,0.0,0.9056,7e-05,10.35812]
[1779326316462,37.33,77929.77,0.0,0.9056,7e-05,10.35812]
[1779326316875,37.33,77911.19,0.0,0.90423,7e-05,10.4662]
[1779326318111,37.33,77911.19,0.0,0.90423,7e-05,10.4662]
[1779326318154,37.33,77907.94,0.0,0.90399,7e-05,10.48521]
[1779326321686,37.33,77907.25,0.0,0.90393,7e-05,10.48946]
[1779326321910,37.33,77900.76,0.0,0.90345,7e-05,10.52733]
[1779326325123,37.33,77898.34,0.0,0.90327,7e-05,10.54145]
[1779326325136,37.33,77896.98,0.0,0.90317,7e-05,10.54938]
[1779326329967,37.33,77901.86,0.0,0.90353,7e-05,10.52078]
[1779326333519,37.33,77899.95,0.0,0.90339,7e-05,10.53191]
[1779326333571,37.33,77899.95,0.0,0.90339,7e-05,10.53191]
[1779326333772,37.33,77899.95,0.0,0.90339,7e-05,10.53191]
[1779326333898,37.33,77899.95,0.0,0.90339,7e-05,10.53191]
[1779326333941,37.33,77899.95,0.0,0.90339,7e-05,10.53191]
[1779326334021,37.33,77899.95,0.0,0.90339,7e-05,10.53191]
[1779326334081,37.33,77899.46,0.0,0.90336,7e-05,10.53476]
[1779326341046,37.33,77899.24,0.0,0.90334,7e-05,10.53592]
[1779326344071,37.33,77880.86,0.0,0.90197,8e-05,10.64323]
[1779326345076,37.33,77863.64,0.0,0.90066,8e-05,10.74405]
[1779326346083,37.33,77860.61,0.0,0.90044,8e-05,10.76152]
[1779326347090,37.32,77850.63,0.0,0.89968,8e-05,10.8199]
[1779326348097,37.32,77845.75,0.0,0.89931,8e-05,10.84823]
[1779326350116,37.32,77854.23,0.0,0.89997,8e-05,10.79763]
[1779326352130,37.32,77845.52,0.0,0.89931,8e-05,10.84818]
[1779326353137,37.32,77839.25,0.0,0.89883,8e-05,10.88504]
[1779326357183,37.32,77848.5,0.0,0.89956,8e-05,10.82931]
[1779326357471,37.32,77848.5,0.0,0.89956,8e-05,10.82931]
[1779326358187,37.32,77846.81,0.0,0.89943,8e-05,10.83884]
[1779326359194,37.32,77838.86,0.0,0.89883,8e-05,10.88532]
[1779326360953,37.31,77836.45,0.0,0.89865,8e-05,10.89904]
[1779326361004,37.31,77836.45,0.0,0.89865,8e-05,10.89904]
[1779326361065,37.31,77836.45,0.0,0.89865,8e-05,10.89904]
[1779326361584,37.31,77834.48,0.0,0.8985,8e-05,10.91015]
[1779326361650,37.31,77834.48,0.0,0.8985,8e-05,10.91015]
[1779326361769,37.31,77834.48,0.0,0.8985,8e-05,10.91015]
[1779326362219,37.31,77834.67,0.0,0.89852,8e-05,10.90847]
[1779326363029,37.31,77834.67,0.0,0.89852,8e-05,10.90847]
[1779326369210,37.31,77834.29,0.0,0.89853,8e-05,10.90782]
[1779326369263,37.3,77834.35,0.0,0.89854,8e-05,10.90687]
[1779326369277,37.3,77834.35,0.0,0.89854,8e-05,10.90687]
[1779326371114,37.3,77833.96,0.0,0.89852,8e-05,10.90859]
[1779326371992,37.3,77831.51,0.0,0.89838,8e-05,10.91758]
[1779326372024,37.3,77831.51,0.0,0.89838,8e-05,10.91758]
[1779326372399,37.3,77831.02,0.0,0.89835,8e-05,10.91987]
[1779326372474,37.3,77831.02,0.0,0.89835,8e-05,10.91987]
[1779326372523,37.3,77831.02,0.0,0.89835,8e-05,10.91987]
[1779326372798,37.3,77831.02,0.0,0.89835,8e-05,10.91987]
[1779326372863,37.3,77830.75,0.0,0.89834,8e-05,10.92086]
[1779326375029,37.3,77828.27,0.0,0.89814,8e-05,10.93554]
[1779326375107,37.3,77824.06,0.0,0.89783,8e-05,10.95978]
[1779326379340,37.29,77827.88,0.0,0.89813,8e-05,10.93634]
[1779326380573,37.29,77827.88,0.0,0.89813,8e-05,10.93634]
[1779326380624,37.29,77827.88,0.0,0.89813,8e-05,10.93634]
[1779326380769,37.29,77827.88,0.0,0.89813,8e-05,10.93634]
[1779326382847,37.29,77833.23,0.0,0.89855,8e-05,10.90425]
[1779326382898,37.29,77833.23,0.0,0.89855,8e-05,10.90425]
[1779326383026,37.29,77833.23,0.0,0.89855,8e-05,10.90425]
[1779326383110,37.29,77836.28,0.0,0.89879,8e-05,10.8859]
[1779326385516,37.29,77838.37,0.0,0.89896,8e-05,10.87341]
[1779326385568,37.29,77838.37,0.0,0.89896,8e-05,10.87341]
[1779326385770,37.29,77838.37,0.0,0.89896,8e-05,10.87341]
[1779326388636,37.29,77839.79,0.0,0.89907,8e-05,10.86469]
[1779326389409,37.29,77831.61,0.0,0.89844,8e-05,10.91286]
[1779326390548,37.29,77831.61,0.0,0.89844,8e-05,10.91286]
[1779326390589,37.29,77831.61,0.0,0.89844,8e-05,10.91286]
[1779326390774,37.29,77831.61,0.0,0.89844,8e-05,10.91286]
[1779326390845,37.29,77828.78,0.0,0.89822,8e-05,10.92934]
[1779326395865,37.29,77829.05,0.0,0.89825,8e-05,10.92718]
[1779326395916,37.29,77829.05,0.0,0.89825,8e-05,10.92718]
[1779326396020,37.29,77829.05,0.0,0.89825,8e-05,10.92718]
[1779326396121,37.29,77828.28,0.0,0.8982,8e-05,10.93135]
[1779326399480,37.29,77824.64,0.0,0.89792,8e-05,10.95227]
[1779326400859,37.29,77824.64,0.0,0.89792,8e-05,10.95227]
[1779326400935,37.29,77824.64,0.0,0.89792,8e-05,10.95227]
[1779326401022,37.29,77824.64,0.0,0.89792,8e-05,10.95227]
[1779326401038,37.29,77823.54,0.0,0.89784,8e-05,10.95863]
[1779326403509,37.29,77828.39,0.0,0.89822,8e-05,10.92939]
[1779326404789,37.29,77828.39,0.0,0.89822,8e-05,10.92939]
[1779326404979,37.29,77828.39,0.0,0.89822,8e-05,10.92939]
[1779326405021,37.29,77828.39,0.0,0.89822,8e-05,10.92939]
[1779326405121,37.29,77824.03,0.0,0.89788,8e-05,10.95541]
[1779326411565,37.29,77820.84,0.0,0.89763,8e-05,10.97466]
[1779326413894,37.29,77820.66,0.0,0.89762,8e-05,10.97576]
[1779326413947,37.29,77820.66,0.0,0.89762,8e-05,10.97576]
[1779326414022,37.29,77820.66,0.0,0.89762,8e-05,10.97576]
[1779326414044,37.29,77820.22,0.0,0.89758,8e-05,10.97843]
[1779326420129,37.29,77817.36,0.0,0.89736,8e-05,10.99545]
[1779326420271,37.29,77817.36,0.0,0.89736,8e-05,10.99545]
[1779326420264,37.29,77816.54,0.0,0.89729,8e-05,11.0003]
[1779326420632,37.29,77817.38,0.0,0.89736,8e-05,10.99529]
[1779326424032,37.29,77818.8,0.0,0.89747,8e-05,10.98685]
[1779326424790,37.29,77820.92,0.0,0.89764,8e-05,10.97427]
[1779326424879,37.29,77820.28,0.0,0.89759,8e-05,10.97808]
[1779326427681,37.29,77825.14,0.0,0.89796,8e-05,10.94931]
[1779326429165,37.29,77825.14,0.0,0.89796,8e-05,10.94931]
[1779326429216,37.29,77825.14,0.0,0.89796,8e-05,10.94931]
[1779326429272,37.29,77825.14,0.0,0.89796,8e-05,10.94931]
[1779326429216,37.29,77826.58,0.0,0.89807,8e-05,10.94083]
[1779326429695,37.29,77829.54,0.0,0.8983,8e-05,10.92337]
[1779326434729,37.29,77830.59,0.0,0.89841,8e-05,10.91336]
[1779326435740,37.29,77835.41,0.0,0.89878,8e-05,10.88495]
[1779326437239,37.29,77835.41,0.0,0.89878,8e-05,10.88495]
[1779326437272,37.29,77835.41,0.0,0.89878,8e-05,10.88495]
[1779326437754,37.29,77839.97,0.0,0.89914,8e-05,10.8573]
[1779326439768,37.29,77842.76,0.0,0.89937,8e-05,10.84021]
[1779326441402,37.29,77844.59,0.0,0.89951,8e-05,10.82897]
[1779326441416,37.29,77844.59,0.0,0.89951,8e-05,10.82897]
[1779326441782,37.28,77847.45,0.0,0.89974,8e-05,10.81167]
[1779326442772,37.28,77847.45,0.0,0.89974,8e-05,10.81167]
[1779326444686,37.28,77848.83,0.0,0.89985,8e-05,10.80274]
[1779326444738,37.28,77848.83,0.0,0.89985,8e-05,10.80274]
[1779326444769,37.28,77848.83,0.0,0.89985,8e-05,10.80274]
[1779326444803,37.28,77851.55,0.0,0.90007,8e-05,10.78633]
[1779326446817,37.28,77858.12,0.0,0.90058,8e-05,10.74697]
[1779326452124,37.28,77857.87,0.0,0.90057,8e-05,10.74762]
[1779326452859,37.28,77853.99,0.0,0.90028,8e-05,10.76967]
[1779326455880,37.28,77850.95,0.0,0.90006,8e-05,10.7867]
[1779326459908,37.27,77848.68,0.0,0.8999,8e-05,10.79878]
[1779326464943,37.27,77848.75,0.0,0.89993,8e-05,10.79679]
[1779326470985,37.27,77846.88,0.0,0.89979,8e-05,10.80749]
[1779326475013,37.27,77836.0,0.0,0.89895,8e-05,10.87177]
[1779326476025,37.27,77833.22,0.0,0.89874,8e-05,10.88812]
[1779326478039,37.27,77830.4,0.0,0.89852,8e-05,10.90457]
[1779326480053,37.27,77827.2,0.0,0.89828,8e-05,10.92322]
[1779326481060,37.27,77822.46,0.0,0.89791,8e-05,10.95115]
[1779326482067,37.27,77819.68,0.0,0.8977,8e-05,10.96743]
[1779326483074,37.27,77817.17,0.0,0.8975,8e-05,10.98244]
[1779326486095,37.27,77814.63,0.0,0.8973,8e-05,10.99777]
[1779326487101,37.27,77811.04,0.0,0.89702,8e-05,11.01881]
[1779326491130,37.27,77805.45,0.0,0.89662,8e-05,11.04783]
[1779326491936,37.27,77805.45,0.0,0.89662,8e-05,11.04783]
[1779326498179,37.26,77808.21,0.0,0.89685,8e-05,11.0306]
[1779326502207,37.26,77811.48,0.0,0.89712,8e-05,11.00969]
[1779326506235,37.26,77818.81,0.0,0.89771,8e-05,10.96483]
[1779326508249,37.26,77821.8,0.0,0.89795,8e-05,10.94655]
[1779326513284,37.25,77825.58,0.0,0.89826,8e-05,10.92285]
[1779326515298,37.25,77830.15,0.0,0.89863,8e-05,10.8947]
[1779326516305,37.25,77832.43,0.0,0.89881,8e-05,10.8807]
[1779326517312,37.25,77836.86,0.0,0.89916,8e-05,10.85402]
[1779326518319,37.25,77839.78,0.0,0.89939,8e-05,10.83632]
[1779326519678,37.25,77839.56,0.0,0.89938,8e-05,10.8372]
[1779326525368,37.24,77841.74,0.0,0.89958,8e-05,10.82191]
[1779326529396,37.24,77849.47,0.0,0.90019,8e-05,10.7748]
[1779326530403,37.24,77852.31,0.0,0.90041,8e-05,10.75776]
[1779326535438,37.24,77854.35,0.0,0.90058,8e-05,10.74448]
[1779326540473,37.23,77856.92,0.0,0.90079,8e-05,10.7282]
[1779326541480,37.23,77854.56,0.0,0.90061,8e-05,10.7419]
[1779326546515,37.23,77855.14,0.0,0.90067,8e-05,10.7374]
[1779326551550,37.23,77854.29,0.0,0.90065,8e-05,10.73708]
[1779326553564,37.23,77856.85,0.0,0.90085,8e-05,10.72158]
[1779326558599,37.23,77858.96,0.0,0.90103,8e-05,10.70825]
[1779326563634,37.22,77858.58,0.0,0.90101,8e-05,10.70969]
[1779326565648,37.22,77854.84,0.0,0.90073,8e-05,10.73139]
[1779326567662,37.22,77851.43,0.0,0.90047,8e-05,10.75114]
[1779326572697,37.22,77844.97,0.0,0.89999,8e-05,10.78816]
[1779326573704,37.22,77842.59,0.0,0.89981,8e-05,10.80199]
[1779326576725,37.22,77839.94,0.0,0.89961,8e-05,10.81713]
[1779326581760,37.22,77842.17,0.0,0.89981,8e-05,10.80213]
[1779326586795,37.21,77842.3,0.0,0.89984,8e-05,10.79994]
[1779326588809,37.21,77845.41,0.0,0.90008,8e-05,10.78102]
[1779326593845,37.21,77848.4,0.0,0.90033,8e-05,10.7621]
[1779326598880,37.21,77847.58,0.0,0.90028,8e-05,10.76579]
[1779326600893,37.21,77852.68,0.0,0.90067,8e-05,10.73524]
[1779326605929,37.2,77856.14,0.0,0.90095,8e-05,10.71397]
[1779326610964,37.2,77855.48,0.0,0.90091,8e-05,10.71709]
[1779326616000,37.2,77855.29,0.0,0.90094,8e-05,10.71318]
[1779326622044,37.2,77855.89,0.0,0.90099,8e-05,10.70875]
[1779326627078,37.2,77858.93,0.0,0.90123,8e-05,10.69013]
[1779326631107,37.2,77862.17,0.0,0.90149,8e-05,10.67059]
[1779326632114,37.2,77864.83,0.0,0.90169,8e-05,10.65485]
[1779326638155,37.19,77864.51,0.0,0.90167,8e-05,10.65631]
[1779326643191,37.19,77863.02,0.0,0.90156,8e-05,10.66462]
[1779326649232,37.19,77861.56,0.0,0.90146,8e-05,10.67263]
[1779326650240,37.19,77854.08,0.0,0.90089,8e-05,10.71657]
[1779326651246,37.19,77850.39,0.0,0.90061,8e-05,10.73815]
[1779326656282,37.19,77850.8,0.0,0.90066,8e-05,10.73469]
[1779326661317,37.19,77850.16,0.0,0.90062,8e-05,10.73739]
[1779326665345,37.19,77856.0,0.0,0.90108,8e-05,10.70208]
[1779326670380,37.18,77857.25,0.0,0.90118,8e-05,10.69391]
[1779326674408,37.18,77854.29,0.0,0.901,8e-05,10.7064]
[1779326681456,37.18,77851.88,0.0,0.90083,8e-05,10.71924]
[1779326684528,37.18,77852.72,0.0,0.90091,8e-05,10.71368]
[1779326686542,37.18,77850.5,0.0,0.90074,8e-05,10.72636]
[1779326692584,37.17,77851.29,0.0,0.90082,8e-05,10.7204]
[1779326695606,37.17,77848.07,0.0,0.90058,8e-05,10.73877]
[1779326696613,37.17,77833.26,0.0,0.89944,8e-05,10.82608]
[1779326697620,37.17,77823.78,0.0,0.89872,8e-05,10.88189]
[1779326698627,37.17,77829.45,0.0,0.89916,8e-05,10.84781]
[1779326701648,37.17,77832.17,0.0,0.89939,8e-05,10.83051]
[1779326704669,37.17,77829.69,0.0,0.89921,8e-05,10.84403]
[1779326706683,37.16,77826.03,0.0,0.89894,8e-05,10.8649]
[1779326711718,37.16,77825.07,0.0,0.89889,8e-05,10.86828]
[1779326716753,37.15,77823.78,0.0,0.89882,8e-05,10.87357]
[1779326720781,37.15,77815.61,0.0,0.89821,8e-05,10.92009]
[1779326722795,37.15,77812.41,0.0,0.89798,8e-05,10.93803]
[1779326727830,37.14,77810.86,0.0,0.89789,8e-05,10.94425]
[1779326729492,37.14,77810.86,0.0,0.89789,8e-05,10.94425]
[1779326730436,37.14,77807.03,0.0,0.89762,8e-05,10.96522]
[1779326732864,37.13,77802.75,0.0,0.89733,8e-05,10.98513]
[1779326736893,37.13,77799.54,0.0,0.8971,8e-05,11.00322]
[1779326741928,37.13,77798.25,0.0,0.897,8e-05,11.01072]
[1779326742935,37.13,77795.12,0.0,0.89675,8e-05,11.02936]
[1779326746963,37.13,77787.46,0.0,0.89615,8e-05,11.07452]
[1779326749984,37.13,77784.13,0.0,0.89589,8e-05,11.09406]
[1779326751998,37.13,77787.54,0.0,0.89616,8e-05,11.07371]
[1779326757064,37.13,77786.23,0.0,0.89606,8e-05,11.08142]
[1779326763075,37.13,77783.59,0.0,0.89586,8e-05,11.09634]
[1779326766098,37.13,77780.71,0.0,0.89564,8e-05,11.11319]
[1779326767105,37.13,77777.29,0.0,0.89537,8e-05,11.13352]
[1779326768112,37.13,77771.86,0.0,0.89494,8e-05,11.16589]
[1779326772140,37.12,77778.94,0.0,0.89552,8e-05,11.12255]
[1779326773146,37.12,77784.92,0.0,0.89599,8e-05,11.0866]
[1779326776168,37.12,77776.19,0.0,0.8953,8e-05,11.13854]
[1779326777175,37.12,77761.58,0.0,0.89414,8e-05,11.22604]
[1779326778182,37.12,77758.27,0.0,0.89387,8e-05,11.24597]
[1779326779590,37.12,77758.27,0.0,0.89387,8e-05,11.24597]
[1779326779660,37.12,77759.86,0.0,0.894,8e-05,11.23608]
[1779326780571,37.12,77759.86,0.0,0.894,8e-05,11.23608]
[1779326780197,37.12,77760.03,0.0,0.89402,8e-05,11.23473]
[1779326782210,37.12,77767.12,0.0,0.8946,8e-05,11.19153]
[1779326787245,37.12,77764.17,0.0,0.89438,8e-05,11.20802]
[1779326792281,37.11,77764.48,0.0,0.89445,8e-05,11.20052]
[1779326797316,37.11,77764.08,0.0,0.89444,8e-05,11.20165]
[1779326803358,37.11,77767.39,0.0,0.89472,8e-05,11.18028]
[1779326808394,37.11,77769.84,0.0,0.89493,8e-05,11.16455]
[1779326811415,37.1,77773.61,0.0,0.89524,8e-05,11.14137]
[1779326813429,37.1,77776.24,0.0,0.89544,8e-05,11.12599]
[1779326818464,37.11,77777.05,0.0,0.89549,8e-05,11.12222]
[1779326822492,37.11,77773.87,0.0,0.89525,8e-05,11.14079]
[1779326825513,37.11,77777.05,0.0,0.89551,8e-05,11.12133]
[1779326828535,37.11,77784.95,0.0,0.89613,8e-05,11.07408]
[1779326829542,37.11,77788.4,0.0,0.8964,8e-05,11.05375]
[1779326830549,37.11,77792.72,0.0,0.89674,8e-05,11.02827]
[1779326831556,37.11,77794.97,0.0,0.89692,8e-05,11.01487]
[1779326836591,37.11,77797.2,0.0,0.89709,8e-05,11.00188]
[1779326841626,37.11,77798.37,0.0,0.89717,8e-05,10.9952]
[1779326846661,37.11,77796.48,0.0,0.89702,8e-05,11.00678]
[1779326851696,37.11,77794.8,0.0,0.89692,8e-05,11.01274]
[1779326856731,37.11,77794.88,0.0,0.89692,8e-05,11.01246]
[1779326860759,37.11,77798.78,0.0,0.89723,8e-05,10.98931]
[1779326865794,37.11,77799.83,0.0,0.89731,8e-05,10.98338]
[1779326870829,37.11,77797.9,0.0,0.89715,8e-05,10.99521]
[1779326873851,37.11,77795.46,0.0,0.89696,8e-05,11.00991]
[1779326874857,37.11,77793.29,0.0,0.89679,8e-05,11.02289]
[1779326879892,37.11,77794.08,0.0,0.89685,8e-05,11.01819]
[1779326884927,37.11,77796.39,0.0,0.89703,8e-05,11.00443]
[1779326889964,37.11,77795.98,0.0,0.897,8e-05,11.007]
[1779326891978,37.11,77798.51,0.0,0.8972,8e-05,10.99195]
[1779326897015,37.11,77797.43,0.0,0.89711,8e-05,10.9986]
[1779326902050,37.11,77797.7,0.0,0.89713,8e-05,10.99715]
[1779326907165,37.11,77797.81,0.0,0.89713,8e-05,10.99663]
[1779326913127,37.11,77797.52,0.0,0.89714,8e-05,10.99434]
[1779326918162,37.11,77796.54,0.0,0.89706,8e-05,11.00032]
[1779326920176,37.11,77793.93,0.0,0.89686,8e-05,11.01594]
[1779326925211,37.11,77792.36,0.0,0.89673,8e-05,11.02527]
[1779326931253,37.11,77792.43,0.0,0.89674,8e-05,11.02478]
[1779326936288,37.11,77793.99,0.0,0.89686,8e-05,11.01543]
[1779326941322,37.11,77794.79,0.0,0.89693,8e-05,11.01069]
[1779326946358,37.11,77795.34,0.0,0.89697,8e-05,11.00745]
[1779326951392,37.11,77794.57,0.0,0.89691,8e-05,11.01211]
[1779326960456,37.11,77797.74,0.0,0.89716,8e-05,10.99319]
[1779326965491,37.11,77799.51,0.0,0.89729,8e-05,10.9828]
[1779326971533,37.12,77800.84,0.0,0.89743,8e-05,10.97085]
[1779326972540,37.12,77803.29,0.0,0.89762,8e-05,10.95631]
[1779326973547,37.12,77808.21,0.0,0.898,8e-05,10.92708]
[1779326978582,37.12,77809.27,0.0,0.89808,8e-05,10.92141]
[1779326983617,37.12,77810.86,0.0,0.89819,8e-05,10.91261]
[1779326988653,37.12,77810.9,0.0,0.89819,8e-05,10.91302]
[1779326989660,37.12,77813.13,0.0,0.89836,8e-05,10.89988]
[1779326994695,37.12,77812.05,0.0,0.89827,8e-05,10.90697]
[1779326998722,37.12,77808.89,0.0,0.89802,8e-05,10.92624]
[1779327000743,37.12,77802.07,0.0,0.89748,8e-05,10.96703]
[1779327001750,37.12,77782.06,0.0,0.8959,8e-05,11.08654]
[1779327002757,37.12,77776.13,0.0,0.89543,8e-05,11.12189]
[1779327006784,37.12,77773.83,0.0,0.89525,8e-05,11.13514]
[1779327008799,37.12,77770.91,0.0,0.89503,8e-05,11.1522]
[1779327013833,37.12,77770.61,0.0,0.89502,8e-05,11.15276]
[1779327018869,37.12,77770.81,0.0,0.89505,8e-05,11.15042]
[1779327019876,37.11,77773.26,0.0,0.89525,8e-05,11.13551]
[1779327022897,37.11,77777.76,0.0,0.89561,8e-05,11.10799]
[1779327023904,37.11,77775.09,0.0,0.8954,8e-05,11.12384]
[1779327025917,37.11,77777.68,0.0,0.89561,8e-05,11.10802]
[1779327027932,37.11,77769.07,0.0,0.89493,8e-05,11.15936]
[1779327028939,37.11,77766.38,0.0,0.89472,8e-05,11.17529]
[1779327032969,37.11,77770.79,0.0,0.89512,8e-05,11.14361]
[1779327035991,37.11,77773.3,0.0,0.89532,8e-05,11.12801]
[1779327041026,37.11,77771.93,0.0,0.89523,8e-05,11.1354]
[1779327046061,37.1,77771.83,0.0,0.89523,8e-05,11.13506]
[1779327050089,37.1,77765.71,0.0,0.89475,8e-05,11.171]
[1779327056131,37.1,77765.7,0.0,0.89477,8e-05,11.16964]
[1779327061175,37.1,77765.09,0.0,0.89474,8e-05,11.17208]
[1779327062182,37.1,77760.99,0.0,0.89441,8e-05,11.19646]
[1779327063189,37.1,77757.04,0.0,0.8941,8e-05,11.21996]
[1779327066210,37.09,77754.34,0.0,0.89389,8e-05,11.23529]
[1779327071245,37.09,77754.28,0.0,0.89391,8e-05,11.23397]
[1779327076281,37.09,77755.66,0.0,0.89405,8e-05,11.22364]
[1779327081317,37.08,77755.71,0.0,0.89407,8e-05,11.2217]
[1779327083330,37.08,77760.17,0.0,0.89444,8e-05,11.19423]
[1779327087359,37.08,77763.15,0.0,0.89469,8e-05,11.17525]
[1779327090379,37.08,77765.93,0.0,0.89492,8e-05,11.15781]
[1779327095415,37.07,77764.97,0.0,0.89489,8e-05,11.15811]
[1779327100453,37.07,77765.77,0.0,0.89497,8e-05,11.15218]
[1779327105486,37.07,77766.2,0.0,0.89502,8e-05,11.14849]
[1779327107500,37.07,77763.5,0.0,0.89481,8e-05,11.16426]
[1779327112536,37.07,77763.55,0.0,0.89483,8e-05,11.16271]
[1779327117571,37.06,77763.16,0.0,0.89482,8e-05,11.16385]
[1779327118578,37.06,77760.52,0.0,0.89461,8e-05,11.17948]
[1779327123613,37.06,77761.45,0.0,0.8947,8e-05,11.17258]
[1779327129655,37.06,77761.48,0.0,0.89472,8e-05,11.17087]
[1779327135697,37.05,77761.06,0.0,0.89471,8e-05,11.17191]
[1779327140732,37.05,77761.58,0.0,0.89477,8e-05,11.16755]
[1779327145767,37.05,77760.69,0.0,0.89471,8e-05,11.17166]
[1779327151810,37.05,77762.28,0.0,0.89489,8e-05,11.15633]
[1779327155838,37.04,77765.47,0.0,0.89516,8e-05,11.13628]
[1779327160873,37.04,77767.31,0.0,0.89532,8e-05,11.1243]
[1779327163894,37.04,77764.86,0.0,0.89513,8e-05,11.13848]
[1779327168931,37.04,77765.68,0.0,0.89521,8e-05,11.13258]
[1779327173966,37.04,77765.85,0.0,0.89523,8e-05,11.13062]
[1779327175980,37.04,77762.88,0.0,0.895,8e-05,11.1481]
[1779327181022,37.03,77762.83,0.0,0.89501,8e-05,11.1473]
[1779327182310,37.03,77763.63,0.0,0.89508,8e-05,11.14229]
[1779327182518,37.03,77763.63,0.0,0.89508,8e-05,11.14229]
[1779327183044,37.03,77761.43,0.0,0.8949,8e-05,11.15531]
[1779327186081,37.03,77760.16,0.0,0.89481,8e-05,11.1625]
[1779327192109,37.03,77759.6,0.0,0.89478,8e-05,11.16425]
[1779327194243,37.03,77760.72,0.0,0.89488,8e-05,11.15728]
[1779327194275,37.03,77760.72,0.0,0.89488,8e-05,11.15728]
[1779327194293,37.03,77760.72,0.0,0.89488,8e-05,11.15728]
[1779327194521,37.03,77760.72,0.0,0.89488,8e-05,11.15728]
[1779327194569,37.03,77760.72,0.0,0.89488,8e-05,11.15728]
[1779327194775,37.03,77760.72,0.0,0.89488,8e-05,11.15728]
[1779327194851,37.03,77760.78,0.0,0.89489,8e-05,11.15647]
[1779327196850,37.03,77760.78,0.0,0.89489,8e-05,11.15647]
[1779327197022,37.03,77760.78,0.0,0.89489,8e-05,11.15647]
[1779327202181,37.02,77762.17,0.0,0.89502,8e-05,11.14657]
[1779327204195,37.02,77767.39,0.0,0.89544,8e-05,11.11482]
[1779327206057,37.02,77767.39,0.0,0.89544,8e-05,11.11482]
[1779327206105,37.02,77767.11,0.0,0.89542,8e-05,11.11618]
[1779327206236,37.02,77767.11,0.0,0.89542,8e-05,11.11618]
[1779327206273,37.02,77767.11,0.0,0.89542,8e-05,11.11618]
[1779327206279,37.02,77767.11,0.0,0.89542,8e-05,11.11618]
[1779327206328,37.02,77766.98,0.0,0.89541,8e-05,11.11696]
[1779327211364,37.02,77767.14,0.0,0.89543,8e-05,11.11533]
[1779327211521,37.02,77767.14,0.0,0.89543,8e-05,11.11533]
[1779327211596,37.02,77767.14,0.0,0.89547,8e-05,11.11069]
[1779327213258,37.02,77772.31,0.0,0.89589,8e-05,11.07952]
[1779327215559,37.02,77773.1,0.0,0.89595,8e-05,11.07465]
[1779327215604,37.02,77773.1,0.0,0.89595,8e-05,11.07465]
[1779327215774,37.02,77773.1,0.0,0.89595,8e-05,11.07465]
[1779327215845,37.02,77773.1,0.0,0.89595,8e-05,11.07465]
[1779327216021,37.02,77773.1,0.0,0.89595,8e-05,11.07465]
[1779327215944,37.02,77773.74,0.0,0.896,8e-05,11.07061]
[1779327219300,37.02,77778.3,0.0,0.89637,8e-05,11.04301]
[1779327220323,37.02,77788.73,0.0,0.8972,8e-05,10.98048]
[1779327221325,37.02,77795.0,0.0,0.89769,8e-05,10.94296]
[1779327222332,37.02,77793.42,0.0,0.89756,8e-05,10.95245]
[1779327227253,37.02,77792.17,0.0,0.89746,8e-05,10.96029]
[1779327227275,37.02,77792.17,0.0,0.89746,8e-05,10.96029]
[1779327227301,37.02,77792.17,0.0,0.89746,8e-05,10.96029]
[1779327227481,37.02,77792.17,0.0,0.89746,8e-05,10.96029]
[1779327227523,37.02,77792.17,0.0,0.89746,8e-05,10.96029]
[1779327227531,37.02,77792.17,0.0,0.89746,8e-05,10.96029]
[1779327227535,37.02,77792.92,0.0,0.89752,8e-05,10.95599]
[1779327228297,37.02,77792.92,0.0,0.89752,8e-05,10.95599]
[1779327228524,37.02,77792.92,0.0,0.89752,8e-05,10.95599]
[1779327228615,37.02,77793.73,0.0,0.89758,8e-05,10.95124]
[1779327233729,37.02,77794.25,0.0,0.89762,8e-05,10.94845]
[1779327233785,37.02,77794.25,0.0,0.89762,8e-05,10.94845]
[1779327234416,37.02,77799.17,0.0,0.898,8e-05,10.91928]
[1779327238371,37.02,77799.55,0.0,0.89802,8e-05,10.91758]
[1779327238416,37.02,77799.55,0.0,0.89802,8e-05,10.91758]
[1779327238522,37.02,77799.55,0.0,0.89802,8e-05,10.91758]
[1779327238622,37.02,77799.95,0.0,0.89805,8e-05,10.91535]
[1779327241131,37.02,77800.05,0.0,0.89806,8e-05,10.91506]
[1779327241183,37.02,77800.05,0.0,0.89806,8e-05,10.91506]
[1779327241272,37.02,77800.05,0.0,0.89806,8e-05,10.91506]
[1779327247750,37.02,77800.65,0.0,0.8981,8e-05,10.91211]
[1779327247777,37.02,77800.65,0.0,0.8981,8e-05,10.91211]
[1779327247802,37.02,77800.65,0.0,0.8981,8e-05,10.91211]
[1779327247852,37.02,77800.65,0.0,0.89809,8e-05,10.91258]
[1779327253549,37.03,77800.55,0.0,0.89807,8e-05,10.91409]
[1779327255432,37.03,77800.77,0.0,0.89809,8e-05,10.91293]
[1779327255520,37.03,77800.77,0.0,0.89809,8e-05,10.91293]
[1779327255563,37.03,77800.66,0.0,0.89807,8e-05,10.91374]
[1779327260598,37.03,77800.18,0.0,0.89803,8e-05,10.91733]
[1779327265633,37.03,77806.82,0.0,0.89854,8e-05,10.87845]
[1779327266640,37.03,77811.41,0.0,0.8989,8e-05,10.851]
[1779327268632,37.03,77812.11,0.0,0.89895,8e-05,10.84675]
[1779327268666,37.03,77812.11,0.0,0.89895,8e-05,10.84675]
[1779327268777,37.03,77812.11,0.0,0.89895,8e-05,10.84675]
[1779327268840,37.03,77807.61,0.0,0.8986,8e-05,10.87348]
[1779327269775,37.03,77807.61,0.0,0.8986,8e-05,10.87348]
[1779327269780,37.03,77807.61,0.0,0.8986,8e-05,10.87348]
[1779327270027,37.03,77807.61,0.0,0.8986,8e-05,10.87348]
[1779327274246,37.03,77811.71,0.0,0.89894,8e-05,10.84588]
[1779327274274,37.03,77811.71,0.0,0.89894,8e-05,10.84588]
[1779327274375,37.03,77811.71,0.0,0.89894,8e-05,10.84588]
[1779327274523,37.03,77811.71,0.0,0.89894,8e-05,10.84588]
[1779327274696,37.03,77812.32,0.0,0.89899,8e-05,10.84251]
[1779327279731,37.04,77812.55,0.0,0.89899,8e-05,10.84247]
[1779327280812,37.04,77812.55,0.0,0.89899,8e-05,10.84247]
[1779327280863,37.04,77812.55,0.0,0.89899,8e-05,10.84247]
[1779327281025,37.04,77812.55,0.0,0.89899,8e-05,10.84247]
[1779327281082,37.04,77812.55,0.0,0.89899,8e-05,10.84247]
[1779327281134,37.04,77812.55,0.0,0.89899,8e-05,10.84247]
[1779327281121,37.04,77812.76,0.0,0.899,8e-05,10.84116]
[1779327281280,37.04,77812.76,0.0,0.899,8e-05,10.84116]
[1779327286779,37.04,77812.87,0.0,0.899,8e-05,10.8414]
[1779327291815,37.04,77813.83,0.0,0.89906,8e-05,10.83693]
[1779327294243,37.04,77813.14,0.0,0.899,8e-05,10.84121]
[1779327294275,37.04,77813.14,0.0,0.899,8e-05,10.84121]
[1779327294627,37.04,77813.14,0.0,0.899,8e-05,10.84121]
[1779327294679,37.04,77813.14,0.0,0.899,8e-05,10.84121]
[1779327294775,37.04,77813.14,0.0,0.899,8e-05,10.84121]
[1779327294836,37.04,77812.48,0.0,0.89895,8e-05,10.84505]
[1779327299871,37.04,77812.45,0.0,0.89894,8e-05,10.84635]
[1779327301015,37.04,77812.45,0.0,0.89894,8e-05,10.84635]
[1779327302493,37.04,77814.19,0.0,0.89907,8e-05,10.83644]
[1779327302519,37.04,77814.19,0.0,0.89907,8e-05,10.83644]
[1779327302719,37.04,77814.19,0.0,0.89907,8e-05,10.83644]
[1779327302771,37.04,77814.19,0.0,0.89907,8e-05,10.83644]
[1779327303023,37.04,77814.19,0.0,0.89907,8e-05,10.83644]
[1779327303087,37.04,77813.84,0.0,0.89904,8e-05,10.83876]
[1779327308275,37.05,77814.67,0.0,0.89909,8e-05,10.83494]
[1779327308327,37.05,77814.67,0.0,0.89909,8e-05,10.83494]
[1779327308418,37.05,77814.67,0.0,0.89909,8e-05,10.83494]
[1779327308470,37.05,77814.67,0.0,0.89909,8e-05,10.83494]
[1779327308522,37.05,77814.67,0.0,0.89909,8e-05,10.83494]
[1779327308525,37.05,77814.67,0.0,0.89908,8e-05,10.83517]
[1779327311134,37.05,77813.28,0.0,0.89897,8e-05,10.84366]
[1779327311210,37.05,77813.35,0.0,0.89898,8e-05,10.84345]
[1779327311273,37.05,77813.35,0.0,0.89898,8e-05,10.84345]
[1779327311955,37.05,77813.13,0.0,0.89896,8e-05,10.84497]
[1779327313969,37.05,77824.19,0.0,0.89981,8e-05,10.77966]
[1779327314976,37.05,77831.02,0.0,0.90033,8e-05,10.73946]
[1779327317523,37.05,77832.43,0.0,0.90044,8e-05,10.73121]
[1779327317575,37.05,77832.43,0.0,0.90044,8e-05,10.73121]
[1779327317774,37.05,77832.43,0.0,0.90044,8e-05,10.73121]
[1779327317981,37.05,77832.43,0.0,0.90044,8e-05,10.73121]
[1779327318023,37.05,77832.43,0.0,0.90044,8e-05,10.73121]
[1779327318033,37.05,77832.43,0.0,0.90044,8e-05,10.73121]
[1779327318083,37.05,77832.86,0.0,0.90047,8e-05,10.72873]
[1779327321261,37.05,77834.3,0.0,0.90058,8e-05,10.7201]
[1779327321272,37.05,77834.3,0.0,0.90058,8e-05,10.7201]
[1779327325335,37.05,77838.05,0.0,0.90087,8e-05,10.69805]
[1779327325385,37.05,77838.05,0.0,0.90087,8e-05,10.69805]
[1779327325525,37.05,77838.05,0.0,0.90087,8e-05,10.69805]
[1779327326056,37.05,77838.0,0.0,0.90086,8e-05,10.69849]
[1779327326551,37.05,77838.0,0.0,0.90086,8e-05,10.69849]
[1779327326603,37.05,77838.0,0.0,0.90086,8e-05,10.69849]
[1779327326774,37.05,77838.0,0.0,0.90086,8e-05,10.69849]
[1779327332098,37.05,77837.69,0.0,0.90086,8e-05,10.69687]
[1779327335119,37.05,77828.72,0.0,0.90017,8e-05,10.75046]
[1779327336126,37.05,77820.27,0.0,0.89951,8e-05,10.80068]
[1779327337840,37.05,77820.09,0.0,0.8995,8e-05,10.80174]
[1779327337891,37.05,77820.09,0.0,0.8995,8e-05,10.80174]
[1779327338025,37.05,77820.09,0.0,0.8995,8e-05,10.80174]
[1779327338144,37.05,77819.39,0.0,0.89944,8e-05,10.80621]
[1779327338286,37.05,77819.39,0.0,0.89944,8e-05,10.80621]
[1779327338448,37.05,77819.39,0.0,0.89944,8e-05,10.80621]
[1779327338522,37.05,77819.39,0.0,0.89944,8e-05,10.80621]
[1779327344186,37.05,77815.18,0.0,0.89911,8e-05,10.83131]
[1779327348343,37.06,77814.53,0.0,0.89905,8e-05,10.83595]
[1779327348358,37.06,77814.53,0.0,0.89905,8e-05,10.83595]
[1779327348522,37.06,77814.53,0.0,0.89905,8e-05,10.83595]
[1779327348600,37.06,77814.53,0.0,0.89905,8e-05,10.83595]
[1779327348632,37.06,77814.53,0.0,0.89905,8e-05,10.83595]
[1779327348771,37.06,77814.53,0.0,0.89905,8e-05,10.83595]
[1779327349221,37.06,77814.93,0.0,0.89908,8e-05,10.83384]
[1779327355263,37.06,77814.76,0.0,0.89905,8e-05,10.83649]
[1779327359804,37.06,77814.77,0.0,0.89904,8e-05,10.83725]
[1779327359855,37.06,77814.77,0.0,0.89904,8e-05,10.83725]
[1779327360024,37.06,77814.77,0.0,0.89904,8e-05,10.83725]
[1779327360090,37.06,77814.77,0.0,0.89904,8e-05,10.83725]
[1779327360102,37.06,77814.77,0.0,0.89904,8e-05,10.83725]
[1779327360193,37.06,77814.77,0.0,0.89903,8e-05,10.8378]
[1779327360273,37.06,77814.77,0.0,0.89903,8e-05,10.8378]
[1779327365333,37.07,77814.96,0.0,0.89903,8e-05,10.83804]
[1779327368013,37.07,77814.89,0.0,0.89902,8e-05,10.83873]
[1779327368032,37.07,77814.89,0.0,0.89902,8e-05,10.83873]
[1779327368163,37.07,77812.81,0.0,0.89885,8e-05,10.85163]
[1779327368316,37.07,77812.81,0.0,0.89885,8e-05,10.85163]
[1779327368367,37.07,77812.81,0.0,0.89885,8e-05,10.85163]
[1779327368521,37.07,77812.81,0.0,0.89885,8e-05,10.85163]
[1779327368841,37.07,77812.81,0.0,0.89885,8e-05,10.85163]
[1779327370029,37.07,77812.26,0.0,0.8988,8e-05,10.85515]
[1779327370127,37.07,77810.01,0.0,0.89863,8e-05,10.86876]
[1779327373388,37.07,77806.23,0.0,0.89832,8e-05,10.89188]
[1779327374727,37.07,77806.23,0.0,0.89832,8e-05,10.89188]
[1779327374771,37.07,77806.23,0.0,0.89832,8e-05,10.89188]
[1779327374866,37.07,77806.23,0.0,0.89832,8e-05,10.89188]
[1779327375023,37.07,77806.23,0.0,0.89832,8e-05,10.89188]
[1779327375201,37.07,77805.57,0.0,0.89827,8e-05,10.89616]
[1779327375856,37.07,77805.57,0.0,0.89827,8e-05,10.89616]
[1779327378022,37.07,77804.43,0.0,0.89818,8e-05,10.90311]
[1779327378097,37.07,77800.17,0.0,0.89784,8e-05,10.92877]
[1779327379343,37.07,77799.16,0.0,0.89776,8e-05,10.93479]
[1779327379348,37.07,77799.16,0.0,0.89776,8e-05,10.93479]
[1779327379521,37.07,77799.16,0.0,0.89776,8e-05,10.93479]
[1779327380439,37.07,77802.77,0.0,0.89804,8e-05,10.91348]
[1779327381268,37.07,77802.77,0.0,0.89804,8e-05,10.91348]
[1779327381351,37.07,77802.77,0.0,0.89804,8e-05,10.91348]
[1779327381520,37.07,77802.77,0.0,0.89804,8e-05,10.91348]
[1779327381592,37.07,77807.0,0.0,0.89837,8e-05,10.88839]
[1779327385474,37.07,77809.06,0.0,0.89853,8e-05,10.87611]
[1779327386284,37.07,77809.06,0.0,0.89853,8e-05,10.87611]
[1779327386289,37.07,77809.06,0.0,0.89853,8e-05,10.87611]
[1779327386522,37.07,77809.06,0.0,0.89853,8e-05,10.87611]
[1779327387861,37.07,77809.79,0.0,0.89859,8e-05,10.87128]
[1779327387913,37.07,77809.79,0.0,0.89859,8e-05,10.87128]
[1779327388021,37.07,77809.79,0.0,0.89859,8e-05,10.87128]
[1779327388085,37.07,77809.66,0.0,0.89859,8e-05,10.8714]
[1779327393952,37.07,77809.71,0.0,0.89864,8e-05,10.86571]
[1779327394597,37.07,77810.28,0.0,0.89869,8e-05,10.86194]
[1779327394649,37.07,77810.28,0.0,0.89869,8e-05,10.86194]
[1779327394771,37.07,77810.28,0.0,0.89869,8e-05,10.86194]
[1779327394823,37.07,77809.61,0.0,0.89864,8e-05,10.86612]
[1779327395414,37.07,77809.61,0.0,0.89864,8e-05,10.86612]
[1779327395466,37.07,77809.61,0.0,0.89864,8e-05,10.86612]
[1779327395521,37.07,77809.61,0.0,0.89864,8e-05,10.86612]
[1779327396257,37.07,77809.61,0.0,0.89864,8e-05,10.86612]
[1779327400350,37.07,77807.2,0.0,0.89844,8e-05,10.88121]
[1779327400401,37.07,77807.2,0.0,0.89844,8e-05,10.88121]
[1779327400772,37.07,77807.2,0.0,0.89844,8e-05,10.88121]
[1779327400804,37.07,77807.04,0.0,0.89842,8e-05,10.8825]
[1779327403529,37.07,77807.28,0.0,0.89844,8e-05,10.88123]
[1779327403576,37.07,77807.28,0.0,0.89844,8e-05,10.88123]
[1779327403772,37.07,77807.28,0.0,0.89844,8e-05,10.88123]
[1779327407012,37.07,77807.45,0.0,0.89844,8e-05,10.88084]
[1779327409376,37.07,77806.79,0.0,0.89839,8e-05,10.88522]
[1779327409428,37.07,77806.79,0.0,0.89839,8e-05,10.88522]
[1779327409521,37.07,77806.79,0.0,0.89839,8e-05,10.88522]
[1779327414677,37.07,77809.19,0.0,0.89856,8e-05,10.87191]
[1779327423182,37.08,77809.02,0.0,0.89854,8e-05,10.87325]
[1779327423233,37.08,77809.02,0.0,0.89854,8e-05,10.87325]
[1779327424022,37.08,77809.02,0.0,0.89853,8e-05,10.87422]
[1779327430790,37.08,77808.55,0.0,0.89848,8e-05,10.87829]
[1779327435825,37.08,77809.25,0.0,0.89852,8e-05,10.87489]
[1779327439873,37.08,77806.0,0.0,0.89826,8e-05,10.89484]
[1779327440972,37.08,77806.0,0.0,0.89826,8e-05,10.89484]
[1779327441011,37.08,77803.63,0.0,0.89808,8e-05,10.90908]
[1779327446922,37.08,77804.57,0.0,0.89814,8e-05,10.90407]
[1779327453971,37.09,77804.83,0.0,0.89819,8e-05,10.89892]
[1779327459006,37.09,77804.05,0.0,0.89812,8e-05,10.90412]
[1779327464041,37.09,77802.99,0.0,0.89803,8e-05,10.91093]
[1779327471089,37.09,77803.23,0.0,0.89804,8e-05,10.9102]
[1779327472097,37.09,77798.35,0.0,0.89766,8e-05,10.93938]
[1779327476125,37.09,77793.39,0.0,0.89726,8e-05,10.96919]
[1779327482168,37.09,77790.6,0.0,0.89704,8e-05,10.98584]
[1779327483175,37.09,77784.87,0.0,0.89659,8e-05,11.02007]
[1779327485192,37.09,77774.67,0.0,0.89578,8e-05,11.081]
[1779327487206,37.09,77772.96,0.0,0.89565,8e-05,11.09095]
[1779327490025,37.09,77775.25,0.0,0.89584,8e-05,11.07694]
[1779327490066,37.09,77775.25,0.0,0.89584,8e-05,11.07694]
[1779327490269,37.09,77775.25,0.0,0.89584,8e-05,11.07694]
[1779327490282,37.09,77773.76,0.0,0.89572,8e-05,11.08574]
[1779327491234,37.09,77770.56,0.0,0.89547,8e-05,11.10479]
[1779327493248,37.09,77767.64,0.0,0.89524,8e-05,11.12198]
[1779327494256,37.09,77764.54,0.0,0.89499,8e-05,11.1404]
[1779327495263,37.09,77761.34,0.0,0.89474,8e-05,11.15941]
[1779327500298,37.08,77758.64,0.0,0.89454,8e-05,11.17444]
[1779327501305,37.08,77756.37,0.0,0.89436,8e-05,11.18784]
[1779327506340,37.08,77756.9,0.0,0.89442,8e-05,11.18331]
[1779327509361,37.08,77759.76,0.0,0.89466,8e-05,11.16535]
[1779327510368,37.08,77763.24,0.0,0.89494,8e-05,11.14421]
[1779327515403,37.08,77765.38,0.0,0.89516,8e-05,11.12612]
[1779327520439,37.07,77764.85,0.0,0.89513,8e-05,11.12844]
[1779327523461,37.07,77769.13,0.0,0.89547,8e-05,11.10225]
[1779327528496,37.07,77768.85,0.0,0.89546,8e-05,11.10326]
[1779327533531,37.07,77769.56,0.0,0.89553,8e-05,11.09839]
[1779327538566,37.07,77765.97,0.0,0.89525,8e-05,11.11929]
[1779327543606,37.07,77760.46,0.0,0.89482,8e-05,11.15156]
[1779327544613,37.07,77757.94,0.0,0.89462,8e-05,11.16653]
[1779327550662,37.06,77756.99,0.0,0.89456,8e-05,11.17085]
[1779327552676,37.06,77763.45,0.0,0.89508,8e-05,11.13155]
[1779327554690,37.06,77766.41,0.0,0.89532,8e-05,11.11338]
[1779327559725,37.06,77766.52,0.0,0.89534,8e-05,11.11199]
[1779327562746,37.06,77770.94,0.0,0.8957,8e-05,11.08506]
[1779327566774,37.06,77768.54,0.0,0.89551,8e-05,11.09904]
[1779327571808,37.06,77769.29,0.0,0.89562,8e-05,11.08956]
[1779327575837,37.06,77767.05,0.0,0.89544,8e-05,11.10258]
[1779327580872,37.06,77767.95,0.0,0.89552,8e-05,11.09661]
[1779327585908,37.05,77767.68,0.0,0.89551,8e-05,11.09769]
[1779327588930,37.05,77770.29,0.0,0.89572,8e-05,11.08171]
[1779327592003,37.05,77771.31,0.0,0.8958,8e-05,11.07545]
[1779327597993,37.05,77771.89,0.0,0.89586,8e-05,11.07148]
[1779327603030,37.05,77778.31,0.0,0.89637,8e-05,11.03271]
[1779327605044,37.05,77780.57,0.0,0.89655,8e-05,11.01919]
[1779327610081,37.05,77780.94,0.0,0.89658,8e-05,11.01704]
[1779327615116,37.05,77780.97,0.0,0.89658,8e-05,11.01691]
[1779327620155,37.05,77780.79,0.0,0.89657,8e-05,11.018]
[1779327625191,37.05,77779.25,0.0,0.89644,8e-05,11.0272]
[1779327631234,37.05,77777.9,0.0,0.89637,8e-05,11.03087]
[1779327634264,37.05,77769.24,0.0,0.89568,8e-05,11.08274]
[1779327635271,37.05,77764.45,0.0,0.8953,8e-05,11.11137]
[1779327637897,37.05,77762.94,0.0,0.89519,8e-05,11.12013]
[1779327642320,37.05,77766.61,0.0,0.89549,8e-05,11.0973]
[1779327643794,37.05,77768.64,0.0,0.89565,8e-05,11.085]
[1779327647355,37.05,77771.87,0.0,0.89592,8e-05,11.06522]
[1779327650376,37.05,77774.29,0.0,0.89611,8e-05,11.05051]
[1779327652390,37.05,77777.14,0.0,0.89634,8e-05,11.03333]
[1779327655522,37.05,77779.37,0.0,0.89652,8e-05,11.01989]
[1779327661453,37.04,77782.73,0.0,0.8968,8e-05,10.99843]
[1779327662460,37.04,77787.8,0.0,0.89721,8e-05,10.96778]
[1779327667495,37.04,77788.89,0.0,0.89733,8e-05,10.95834]
[1779327672530,37.03,77788.88,0.0,0.89734,8e-05,10.95713]
[1779327677565,37.04,77790.37,0.0,0.89746,8e-05,10.94875]
[1779327682600,37.04,77790.45,0.0,0.89745,8e-05,10.94882]
[1779327687635,37.04,77787.6,0.0,0.89722,8e-05,10.96639]
[1779327692670,37.04,77787.45,0.0,0.89724,8e-05,10.96345]
[1779327696699,37.04,77803.09,0.0,0.89847,8e-05,10.86987]
[1779327697706,37.04,77809.1,0.0,0.89895,8e-05,10.83364]
[1779327703748,37.03,77808.83,0.0,0.89895,8e-05,10.83297]
[1779327706559,37.03,77808.77,0.0,0.89895,8e-05,10.83295]
[1779327706611,37.03,77809.44,0.0,0.89902,8e-05,10.8282]
[1779327706769,37.03,77809.44,0.0,0.89902,8e-05,10.8282]
[1779327712811,37.03,77811.06,0.0,0.89917,8e-05,10.81641]
[1779327717989,37.02,77811.06,0.0,0.89918,8e-05,10.8157]
[1779327722883,37.02,77828.0,0.0,0.90053,8e-05,10.71234]
[1779327723889,37.02,77837.21,0.0,0.90124,8e-05,10.65745]
[1779327724902,37.02,77843.49,0.0,0.90172,8e-05,10.62013]
[1779327726215,37.02,77844.22,0.0,0.90178,8e-05,10.61566]
[1779327728930,37.02,77848.11,0.0,0.90208,8e-05,10.5926]
[1779327730944,37.02,77852.58,0.0,0.90242,8e-05,10.56618]
[1779327735979,37.02,77851.91,0.0,0.90236,8e-05,10.57022]
[1779327739274,37.02,77852.56,0.0,0.90241,8e-05,10.5664]
[1779327741557,37.02,77852.23,0.0,0.90239,8e-05,10.56836]
[1779327741590,37.02,77852.23,0.0,0.90239,8e-05,10.56836]
[1779327741021,37.02,77873.11,0.0,0.90397,8e-05,10.44551]
[1779327742025,37.02,77890.32,0.0,0.90525,7e-05,10.34489]
[1779327743033,37.02,77885.65,0.0,0.9049,7e-05,10.37255]
[1779327744040,37.02,77880.98,0.0,0.90455,7e-05,10.40019]
[1779327744804,37.02,77880.98,0.0,0.90455,7e-05,10.40019]
[1779327750083,37.02,77873.01,0.0,0.90395,8e-05,10.4467]
[1779327755119,37.02,77871.25,0.0,0.90384,8e-05,10.45359]
[1779327756126,37.02,77866.04,0.0,0.90345,8e-05,10.48435]
[1779327761161,37.02,77863.77,0.0,0.90327,8e-05,10.49826]
[1779327764207,37.02,77862.99,0.0,0.90321,8e-05,10.50302]
[1779327764259,37.02,77862.99,0.0,0.90321,8e-05,10.50302]
[1779327764273,37.02,77862.99,0.0,0.90321,8e-05,10.50302]
[1779327764308,37.02,77861.8,0.0,0.90312,8e-05,10.51011]
[1779327770223,37.02,77858.94,0.0,0.9029,8e-05,10.52725]
[1779327775259,37.02,77859.33,0.0,0.90292,8e-05,10.52514]
[1779327776724,37.02,77859.52,0.0,0.90294,8e-05,10.52405]
[1779327776772,37.02,77859.52,0.0,0.90294,8e-05,10.52405]
[1779327776776,37.02,77859.52,0.0,0.90294,8e-05,10.52405]
[1779327777273,37.02,77859.49,0.0,0.90294,8e-05,10.52427]
[1779327782309,37.02,77854.5,0.0,0.90256,8e-05,10.55379]
[1779327783168,37.02,77854.5,0.0,0.90256,8e-05,10.55379]
[1779327783271,37.02,77854.5,0.0,0.90256,8e-05,10.55379]
[1779327783316,37.02,77853.87,0.0,0.90251,8e-05,10.55749]
[1779327788351,37.02,77852.96,0.0,0.90244,8e-05,10.56273]
[1779327790365,37.02,77845.97,0.0,0.90191,8e-05,10.60392]
[1779327792379,37.02,77841.58,0.0,0.90158,8e-05,10.62965]
[1779327794097,37.02,77841.98,0.0,0.90161,8e-05,10.62716]
[1779327794104,37.02,77841.98,0.0,0.90161,8e-05,10.62716]
[1779327794275,37.02,77841.98,0.0,0.90161,8e-05,10.62716]
[1779327794397,37.02,77841.51,0.0,0.90157,8e-05,10.62983]
[1779327795404,37.02,77833.18,0.0,0.90094,8e-05,10.67899]
[1779327797418,37.02,77832.08,0.0,0.90086,8e-05,10.6851]
[1779327802458,37.02,77832.46,0.0,0.9009,8e-05,10.6819]
[1779327807493,37.02,77832.57,0.0,0.90092,8e-05,10.68034]
[1779327808780,37.02,77832.33,0.0,0.9009,8e-05,10.68158]
[1779327814622,37.01,77832.52,0.0,0.90096,8e-05,10.6753]
[1779327814673,37.01,77832.52,0.0,0.90096,8e-05,10.6753]
[1779327814770,37.01,77832.57,0.0,0.90097,8e-05,10.67485]
[1779327815549,37.01,77832.55,0.0,0.90097,8e-05,10.67481]
[1779327820584,37.01,77829.26,0.0,0.90073,8e-05,10.69345]
[1779327820958,37.01,77829.26,0.0,0.90073,8e-05,10.69345]
[1779327821009,37.01,77829.26,0.0,0.90073,8e-05,10.69345]
[1779327821020,37.01,77829.26,0.0,0.90073,8e-05,10.69345]
[1779327821591,37.01,77829.15,0.0,0.90072,8e-05,10.69392]
[1779327826626,37.01,77830.32,0.0,0.90082,8e-05,10.68606]
[1779327829971,37.01,77828.97,0.0,0.90072,8e-05,10.69351]
[1779327830021,37.01,77828.97,0.0,0.90072,8e-05,10.69351]
[1779327830276,37.01,77828.97,0.0,0.90072,8e-05,10.69351]
[1779327830654,37.01,77828.9,0.0,0.90072,8e-05,10.69373]
[1779327836696,37.01,77827.5,0.0,0.90063,8e-05,10.70082]
[1779327837702,37.0,77820.94,0.0,0.90013,8e-05,10.73952]
[1779327840209,37.0,77818.79,0.0,0.89997,8e-05,10.75172]
[1779327840261,37.0,77818.79,0.0,0.89997,8e-05,10.75172]
[1779327840273,37.0,77818.79,0.0,0.89997,8e-05,10.75172]
[1779327840310,37.0,77818.79,0.0,0.89997,8e-05,10.75142]
[1779327845759,37.0,77819.32,0.0,0.90003,8e-05,10.74686]
[1779327847649,37.0,77819.32,0.0,0.90003,8e-05,10.74686]
[1779327847653,37.0,77819.32,0.0,0.90003,8e-05,10.74686]
[1779327847772,37.0,77819.34,0.0,0.90003,8e-05,10.74646]
[1779327847773,37.0,77822.02,0.0,0.90025,8e-05,10.73026]
[1779327848781,37.0,77826.86,0.0,0.90062,8e-05,10.70129]
[1779327849788,37.0,77830.91,0.0,0.90094,8e-05,10.67707]
[1779327851636,37.0,77830.91,0.0,0.90094,8e-05,10.67707]
[1779327851713,37.0,77830.91,0.0,0.90094,8e-05,10.67707]
[1779327851737,37.0,77832.24,0.0,0.90104,8e-05,10.66885]
[1779327851773,37.0,77832.24,0.0,0.90104,8e-05,10.66885]
[1779327857844,37.0,77835.26,0.0,0.90129,8e-05,10.6501]
[1779327859858,36.99,77830.12,0.0,0.9009,8e-05,10.68026]
[1779327862242,36.99,77827.89,0.0,0.90073,8e-05,10.69329]
[1779327862273,36.99,77827.89,0.0,0.90073,8e-05,10.69329]
[1779327862286,36.99,77827.89,0.0,0.90073,8e-05,10.69329]
[1779327862335,36.99,77826.59,0.0,0.90063,8e-05,10.70057]
[1779327867262,36.99,77824.32,0.0,0.90046,8e-05,10.71341]
[1779327867273,36.99,77824.32,0.0,0.90046,8e-05,10.71341]
[1779327867313,36.99,77824.32,0.0,0.90046,8e-05,10.71341]
[1779327867356,36.99,77823.77,0.0,0.90043,8e-05,10.71618]
[1779327871492,36.99,77825.69,0.0,0.90058,8e-05,10.70431]
[1779327871525,36.99,77825.69,0.0,0.90058,8e-05,10.70431]
[1779327871621,36.99,77824.32,0.0,0.90052,8e-05,10.70767]
[1779327875347,36.99,77824.98,0.0,0.90057,8e-05,10.7033]
[1779327875394,36.99,77824.98,0.0,0.90057,8e-05,10.7033]
[1779327875522,36.99,77824.98,0.0,0.90057,8e-05,10.7033]
[1779327875623,36.99,77826.39,0.0,0.90069,8e-05,10.69449]
[1779327880839,36.98,77825.27,0.0,0.90061,8e-05,10.70026]
[1779327880890,36.98,77825.27,0.0,0.90061,8e-05,10.70026]
[1779327881024,36.98,77825.27,0.0,0.90061,8e-05,10.70026]
[1779327881055,36.98,77824.28,0.0,0.90054,8e-05,10.70591]
[1779327885573,36.98,77825.78,0.0,0.90066,8e-05,10.69633]
[1779327885625,36.98,77825.78,0.0,0.90066,8e-05,10.69633]
[1779327885771,36.98,77825.78,0.0,0.90066,8e-05,10.69633]
[1779327885752,36.98,77824.84,0.0,0.9006,8e-05,10.70146]
[1779327887419,36.98,77825.64,0.0,0.90066,8e-05,10.69672]
[1779327887535,36.98,77825.64,0.0,0.90066,8e-05,10.69672]
[1779327887632,36.98,77825.44,0.0,0.90065,8e-05,10.69746]
[1779327893089,36.98,77824.91,0.0,0.90062,8e-05,10.6995]
[1779327895399,36.98,77824.88,0.0,0.90062,8e-05,10.69945]
[1779327895450,36.98,77824.88,0.0,0.90062,8e-05,10.69945]
[1779327895519,36.98,77824.88,0.0,0.90062,8e-05,10.69945]
[1779327895620,36.98,77823.51,0.0,0.90052,8e-05,10.70713]
[1779327901145,36.97,77822.0,0.0,0.90042,8e-05,10.71465]
[1779327905173,36.97,77828.29,0.0,0.90092,8e-05,10.67635]
[1779327906069,36.97,77828.29,0.0,0.90092,8e-05,10.67635]
[1779327906121,36.97,77828.29,0.0,0.90092,8e-05,10.67635]
[1779327906273,36.97,77828.29,0.0,0.90092,8e-05,10.67635]
[1779327906371,36.97,77828.24,0.0,0.90092,8e-05,10.67646]
[1779327912221,36.97,77829.79,0.0,0.90105,8e-05,10.6662]
[1779327915884,36.97,77828.87,0.0,0.90099,8e-05,10.67112]
[1779327915932,36.97,77828.87,0.0,0.90099,8e-05,10.67112]
[1779327916023,36.97,77828.87,0.0,0.90099,8e-05,10.67112]
[1779327916250,36.97,77829.4,0.0,0.90103,8e-05,10.6678]
[1779327922188,36.97,77828.3,0.0,0.90096,8e-05,10.67358]
[1779327922234,36.97,77828.3,0.0,0.90096,8e-05,10.67358]
[1779327922276,36.97,77828.3,0.0,0.90096,8e-05,10.67358]
[1779327922292,36.97,77827.41,0.0,0.90089,8e-05,10.67849]
[1779327927326,36.96,77827.71,0.0,0.90093,8e-05,10.67575]
[1779327932361,36.96,77828.64,0.0,0.90104,8e-05,10.665]
[1779327934376,36.96,77834.49,0.0,0.9015,8e-05,10.62998]
[1779327935662,36.96,77834.49,0.0,0.9015,8e-05,10.62998]
[1779327935742,36.96,77834.49,0.0,0.9015,8e-05,10.62998]
[1779327935741,36.96,77854.29,0.0,0.90301,8e-05,10.51286]
[1779327936391,36.96,77862.58,0.0,0.90364,8e-05,10.46408]
[1779327938367,36.96,77863.16,0.0,0.90368,8e-05,10.4608]
[1779327939400,36.96,77863.46,0.0,0.9037,8e-05,10.45917]
[1779327939406,36.96,77863.46,0.0,0.9037,8e-05,10.45917]
[1779327939521,36.96,77863.46,0.0,0.9037,8e-05,10.45917]
[1779327939622,36.96,77863.65,0.0,0.90371,8e-05,10.45818]
[1779327945456,36.96,77862.52,0.0,0.90362,8e-05,10.46566]
[1779327948475,36.96,77857.65,0.0,0.90324,8e-05,10.4947]
[1779327951066,36.96,77859.62,0.0,0.90339,8e-05,10.48325]
[1779327951116,36.96,77859.62,0.0,0.90339,8e-05,10.48325]
[1779327951273,36.96,77859.62,0.0,0.90339,8e-05,10.48325]
[1779327951496,36.96,77863.14,0.0,0.90365,8e-05,10.46264]
[1779327953272,36.96,77865.11,0.0,0.9038,8e-05,10.45119]
[1779327953521,36.96,77865.11,0.0,0.9038,8e-05,10.45119]
[1779327953623,36.97,77865.46,0.0,0.90383,8e-05,10.44928]
[1779327955108,36.97,77865.5,0.0,0.90383,8e-05,10.4492]
[1779327955160,36.97,77865.5,0.0,0.90383,8e-05,10.4492]
[1779327955270,36.97,77865.5,0.0,0.90383,8e-05,10.4492]
[1779327960848,36.97,77866.14,0.0,0.90387,8e-05,10.44621]
[1779327960900,36.97,77867.53,0.0,0.90397,8e-05,10.4382]
[1779327961021,36.97,77867.53,0.0,0.90397,8e-05,10.4382]
[1779327961567,36.97,77866.99,0.0,0.90393,8e-05,10.44154]
[1779327966602,36.97,77870.46,0.0,0.90417,8e-05,10.42208]
[1779327967325,36.97,77870.46,0.0,0.90417,8e-05,10.42208]
[1779327967376,36.97,77870.46,0.0,0.90417,8e-05,10.42208]
[1779327967523,36.97,77870.46,0.0,0.90417,8e-05,10.42208]
[1779327972625,36.97,77870.52,0.0,0.90417,8e-05,10.42274]
[1779327972677,36.97,77870.52,0.0,0.90417,8e-05,10.42274]
[1779327972769,36.97,77870.52,0.0,0.90417,8e-05,10.42274]
[1779327972821,36.97,77870.52,0.0,0.90416,8e-05,10.42294]
[1779327978690,36.97,77870.77,0.0,0.90417,8e-05,10.42271]
[1779327981418,36.98,77870.75,0.0,0.90416,8e-05,10.42323]
[1779327981470,36.98,77870.75,0.0,0.90416,8e-05,10.42323]
[1779327981525,36.98,77870.75,0.0,0.90416,8e-05,10.42323]
[1779327986131,36.98,77871.73,0.0,0.90422,8e-05,10.41831]
[1779327986179,36.98,77871.73,0.0,0.90422,8e-05,10.41831]
[1779327986270,36.98,77871.73,0.0,0.90422,8e-05,10.41831]
[1779327986745,36.98,77871.98,0.0,0.90424,8e-05,10.41726]
[1779327991780,36.98,77872.1,0.0,0.90427,8e-05,10.41334]
[1779327993487,36.98,77872.1,0.0,0.90427,8e-05,10.41334]
[1779327993522,36.98,77872.1,0.0,0.90427,8e-05,10.41334]
[1779327993795,36.98,77871.2,0.0,0.90419,8e-05,10.41905]
[1779327994914,36.98,77872.03,0.0,0.90425,8e-05,10.41439]
[1779327994980,36.98,77872.03,0.0,0.90425,8e-05,10.41439]
[1779327995025,36.98,77872.03,0.0,0.90425,8e-05,10.41439]
[1779327998747,36.98,77872.54,0.0,0.90428,8e-05,10.41204]
[1779327999905,36.98,77873.01,0.0,0.90431,7e-05,10.40972]
[1779327999957,36.98,77873.01,0.0,0.90431,7e-05,10.40972]
[1779328000022,36.98,77873.01,0.0,0.90431,7e-05,10.40972]
[1779328000566,36.98,77873.01,0.0,0.90431,7e-05,10.40972]
[1779328000844,36.98,77872.85,0.0,0.9043,8e-05,10.41088]
[1779328002524,36.99,77873.44,0.0,0.90434,7e-05,10.40764]
[1779328002858,36.99,77876.2,0.0,0.90454,7e-05,10.39167]
[1779328003424,36.99,77876.2,0.0,0.90454,7e-05,10.39167]
[1779328003525,36.99,77876.2,0.0,0.90454,7e-05,10.39167]
[1779328006281,36.99,77877.71,0.0,0.90465,7e-05,10.38357]
[1779328006557,36.99,77877.71,0.0,0.90465,7e-05,10.38357]
[1779328006887,36.99,77883.86,0.0,0.9051,7e-05,10.3478]
[1779328007533,36.99,77883.86,0.0,0.9051,7e-05,10.3478]
[1779328007573,36.99,77883.86,0.0,0.9051,7e-05,10.3478]
[1779328007772,36.99,77883.86,0.0,0.9051,7e-05,10.3478]
[1779328007894,36.99,77884.52,0.0,0.90515,7e-05,10.34426]
[1779328008900,36.99,77888.18,0.0,0.90542,7e-05,10.32317]
[1779328010915,36.99,77892.51,0.0,0.90573,7e-05,10.29857]
[1779328012269,36.99,77892.51,0.0,0.90573,7e-05,10.29857]
[1779328012320,36.99,77892.51,0.0,0.90573,7e-05,10.29857]
[1779328012520,36.99,77892.51,0.0,0.90573,7e-05,10.29857]
[1779328012621,36.99,77896.52,0.0,0.90602,7e-05,10.27598]
[1779328015950,37.0,77900.23,0.0,0.90627,7e-05,10.2556]
[1779328017892,37.0,77900.23,0.0,0.90627,7e-05,10.2556]
[1779328017937,37.0,77900.66,0.0,0.9063,7e-05,10.25354]
[1779328018023,37.0,77900.66,0.0,0.9063,7e-05,10.25354]
[1779328023001,37.0,77887.82,0.0,0.90534,7e-05,10.32947]
[1779328024771,37.0,77884.22,0.0,0.90506,7e-05,10.35114]
[1779328026689,37.0,77881.36,0.0,0.90484,7e-05,10.36843]
[1779328029935,37.0,77881.34,0.0,0.90484,7e-05,10.36881]
[1779328029981,37.0,77881.55,0.0,0.90485,7e-05,10.36809]
[1779328030024,37.0,77881.55,0.0,0.90485,7e-05,10.36809]
[1779328037104,37.01,77880.14,0.0,0.90472,7e-05,10.37814]
[1779328039118,37.01,77868.73,0.0,0.90386,8e-05,10.44555]
[1779328040125,37.01,77867.1,0.0,0.90373,8e-05,10.45526]
[1779328041963,37.01,77865.82,0.0,0.90364,8e-05,10.46291]
[1779328042023,37.01,77865.82,0.0,0.90364,8e-05,10.46291]
[1779328042035,37.01,77865.82,0.0,0.90364,8e-05,10.46291]
[1779328043623,37.01,77865.72,0.0,0.90363,8e-05,10.46362]
[1779328043773,37.01,77865.72,0.0,0.90363,8e-05,10.46362]
[1779328049188,37.01,77868.69,0.0,0.90384,8e-05,10.44699]
[1779328051565,37.01,77869.85,0.0,0.90393,8e-05,10.4403]
[1779328051646,37.01,77869.85,0.0,0.90393,8e-05,10.4403]
[1779328051773,37.01,77869.85,0.0,0.90393,8e-05,10.4403]
[1779328057244,37.01,77875.04,0.0,0.90433,7e-05,10.40681]
[1779328058634,37.01,77875.04,0.0,0.90433,7e-05,10.40681]
[1779328058757,37.01,77875.04,0.0,0.90433,7e-05,10.40681]
[1779328058771,37.01,77875.04,0.0,0.90433,7e-05,10.40681]
[1779328058784,37.01,77871.75,0.0,0.90408,8e-05,10.42652]
[1779328059258,37.01,77868.44,0.0,0.90383,8e-05,10.44596]
[1779328063286,37.01,77865.09,0.0,0.90357,8e-05,10.46627]
[1779328064549,37.01,77865.09,0.0,0.90357,8e-05,10.46627]
[1779328064601,37.01,77865.09,0.0,0.90357,8e-05,10.46627]
[1779328064775,37.01,77865.09,0.0,0.90357,8e-05,10.46627]
[1779328064861,37.02,77862.63,0.0,0.90338,8e-05,10.48101]
[1779328067314,37.02,77867.4,0.0,0.90374,8e-05,10.45333]
[1779328069347,37.02,77868.03,0.0,0.90378,8e-05,10.44978]
[1779328069443,37.02,77868.03,0.0,0.90378,8e-05,10.44978]
[1779328069521,37.02,77868.03,0.0,0.90378,8e-05,10.44978]
[1779328075370,37.02,77866.7,0.0,0.90367,8e-05,10.45876]
[1779328076752,37.02,77866.7,0.0,0.90367,8e-05,10.45876]
[1779328076769,37.02,77866.7,0.0,0.90367,8e-05,10.45876]
[1779328076825,37.02,77866.7,0.0,0.90367,8e-05,10.45876]
[1779328079866,37.02,77865.94,0.0,0.90361,8e-05,10.46368]
[1779328080027,37.02,77865.94,0.0,0.9036,8e-05,10.46383]
[1779328080405,37.02,77868.27,0.0,0.90378,8e-05,10.4503]
[1779328085439,37.02,77868.43,0.0,0.90378,8e-05,10.45023]
[1779328088461,37.02,77875.88,0.0,0.90433,7e-05,10.40706]
[1779328089344,37.02,77875.88,0.0,0.90433,7e-05,10.40706]
[1779328089395,37.02,77875.88,0.0,0.90433,7e-05,10.40706]
[1779328089524,37.02,77875.88,0.0,0.90433,7e-05,10.40706]
[1779328093496,37.03,77870.89,0.0,0.90394,8e-05,10.43758]
[1779328094503,37.03,77852.5,0.0,0.90255,8e-05,10.54593]
[1779328095510,37.03,77854.34,0.0,0.90268,8e-05,10.53548]
[1779328096951,37.03,77854.34,0.0,0.90268,8e-05,10.53548]
[1779328097004,37.03,77854.34,0.0,0.90268,8e-05,10.53548]
[1779328097024,37.03,77852.45,0.0,0.90254,8e-05,10.54702]
[1779328097524,37.03,77855.84,0.0,0.90279,8e-05,10.52743]
[1779328102559,37.03,77856.29,0.0,0.9028,8e-05,10.52689]
[1779328104425,37.03,77854.84,0.0,0.90268,8e-05,10.53585]
[1779328104912,37.04,77852.29,0.0,0.90248,8e-05,10.55128]
[1779328107375,37.04,77850.16,0.0,0.90231,8e-05,10.56459]
[1779328107428,37.04,77850.16,0.0,0.90231,8e-05,10.56459]
[1779328107875,37.04,77850.16,0.0,0.90231,8e-05,10.56459]
[1779328107927,37.04,77850.16,0.0,0.90231,8e-05,10.56459]
[1779328107986,37.04,77849.68,0.0,0.90227,8e-05,10.56779]
[1779328110021,37.04,77847.47,0.0,0.90209,8e-05,10.58154]
[1779328115649,37.04,77847.56,0.0,0.90212,8e-05,10.57803]
[1779328118671,37.04,77849.97,0.0,0.9023,8e-05,10.56375]
[1779328119854,37.04,77849.97,0.0,0.9023,8e-05,10.56375]
[1779328119917,37.04,77849.97,0.0,0.9023,8e-05,10.56375]
[1779328120026,37.04,77849.97,0.0,0.9023,8e-05,10.56375]
[1779328125720,37.04,77849.57,0.0,0.90227,8e-05,10.56604]
[1779328126726,37.04,77854.72,0.0,0.90266,8e-05,10.53568]
[1779328128408,37.04,77854.84,0.0,0.90267,8e-05,10.535]
[1779328128460,37.04,77854.84,0.0,0.90267,8e-05,10.535]
[1779328128524,37.04,77854.84,0.0,0.90267,8e-05,10.535]
[1779328130755,37.04,77858.57,0.0,0.90295,8e-05,10.51313]
[1779328133511,37.04,77859.53,0.0,0.90302,8e-05,10.50761]
[1779328133521,37.04,77859.53,0.0,0.90302,8e-05,10.50761]
[1779328134718,37.04,77860.36,0.0,0.90309,8e-05,10.5028]
[1779328136023,37.04,77861.7,0.0,0.90319,8e-05,10.495]
[1779328141427,37.04,77863.49,0.0,0.90331,8e-05,10.48506]
[1779328141479,37.04,77863.49,0.0,0.90331,8e-05,10.48506]
[1779328141535,37.04,77863.49,0.0,0.90331,8e-05,10.48506]
[1779328142966,37.04,77863.58,0.0,0.90332,8e-05,10.48463]
[1779328146021,37.04,77864.89,0.0,0.90341,8e-05,10.47722]
[1779328151182,37.05,77864.41,0.0,0.90337,8e-05,10.48064]
[1779328151234,37.05,77864.41,0.0,0.90337,8e-05,10.48064]
[1779328151272,37.05,77864.41,0.0,0.90337,8e-05,10.48064]
[1779328155930,37.05,77869.23,0.0,0.90373,8e-05,10.45283]
[1779328156189,37.05,77869.23,0.0,0.90373,8e-05,10.45283]
[1779328156241,37.05,77869.23,0.0,0.90373,8e-05,10.45283]
[1779328156273,37.05,77869.23,0.0,0.90373,8e-05,10.45283]
[1779328157944,37.05,77873.12,0.0,0.90402,8e-05,10.43028]
[1779328158951,37.05,77876.96,0.0,0.9043,7e-05,10.40795]
[1779328162391,37.05,77876.25,0.0,0.90424,7e-05,10.41271]
[1779328162444,37.05,77876.25,0.0,0.90424,7e-05,10.41271]
[1779328162519,37.05,77876.25,0.0,0.90424,7e-05,10.41271]
[1779328168014,37.05,77874.07,0.0,0.90406,8e-05,10.4267]
[1779328169438,37.05,77872.32,0.0,0.90393,8e-05,10.43715]
[1779328169520,37.05,77872.32,0.0,0.90393,8e-05,10.43715]
[1779328169941,37.05,77872.32,0.0,0.90393,8e-05,10.43715]
[1779328170077,37.05,77872.32,0.0,0.90393,8e-05,10.43715]
[1779328170030,37.05,77864.52,0.0,0.90334,8e-05,10.4831]
[1779328171037,37.05,77859.9,0.0,0.90302,8e-05,10.50644]
[1779328174079,37.05,77859.71,0.0,0.903,8e-05,10.50797]
[1779328177080,37.06,77862.4,0.0,0.90318,8e-05,10.49427]
[1779328182115,37.06,77861.19,0.0,0.90307,8e-05,10.50218]
[1779328183112,37.06,77861.19,0.0,0.90307,8e-05,10.50218]
[1779328184129,37.06,77853.24,0.0,0.90247,8e-05,10.54911]
[1779328189165,37.06,77851.77,0.0,0.90236,8e-05,10.55782]
[1779328194200,37.06,77853.35,0.0,0.90248,8e-05,10.54858]
[1779328201250,37.06,77850.48,0.0,0.90226,8e-05,10.5656]
[1779328204271,37.06,77845.91,0.0,0.9019,8e-05,10.59288]
[1779328209306,37.06,77844.7,0.0,0.90181,8e-05,10.59981]
[1779328211919,37.06,77844.49,0.0,0.9018,8e-05,10.601]
[1779328212026,37.06,77846.93,0.0,0.90199,8e-05,10.58652]
[1779328213063,37.06,77851.2,0.0,0.90231,8e-05,10.56132]
[1779328213334,37.06,77855.76,0.0,0.90266,8e-05,10.53447]
[1779328215348,37.06,77855.71,0.0,0.90265,8e-05,10.53482]
[1779328220383,37.06,77857.66,0.0,0.9028,8e-05,10.52364]
[1779328225099,37.06,77857.88,0.0,0.90281,8e-05,10.52254]
[1779328225910,37.06,77863.63,0.0,0.90324,8e-05,10.48896]
[1779328231463,37.06,77864.68,0.0,0.90335,8e-05,10.47912]
[1779328235491,37.07,77867.51,0.0,0.90356,8e-05,10.463]
[1779328240526,37.07,77869.76,0.0,0.90371,8e-05,10.45073]
[1779328243547,37.07,77867.11,0.0,0.90351,8e-05,10.46678]
[1779328248583,37.07,77867.82,0.0,0.90355,8e-05,10.46337]
[1779328253618,37.07,77863.5,0.0,0.90322,8e-05,10.48952]
[1779328254625,37.07,77859.45,0.0,0.90291,8e-05,10.51343]
[1779328259659,37.07,77859.44,0.0,0.9029,8e-05,10.51388]
[1779328264695,37.07,77858.76,0.0,0.90284,8e-05,10.51863]
[1779328269730,37.08,77859.68,0.0,0.90291,8e-05,10.51362]
[1779328274765,37.08,77860.8,0.0,0.90299,8e-05,10.5075]
[1779328276779,37.08,77863.92,0.0,0.90322,8e-05,10.48937]
[1779328277786,37.08,77861.49,0.0,0.90303,8e-05,10.50377]
[1779328280807,37.08,77857.58,0.0,0.90273,8e-05,10.52708]
[1779328282821,37.08,77854.94,0.0,0.90253,8e-05,10.54274]
[1779328285842,37.08,77850.18,0.0,0.90217,8e-05,10.57091]
[1779328286848,37.08,77846.31,0.0,0.90187,8e-05,10.59408]
[1779328287856,37.08,77843.54,0.0,0.90165,8e-05,10.61074]
[1779328288865,37.08,77840.32,0.0,0.9014,8e-05,10.63003]
[1779328289872,37.08,77833.2,0.0,0.90085,8e-05,10.67236]
[1779328294907,37.09,77833.96,0.0,0.90092,8e-05,10.66582]
[1779328300199,37.09,77833.91,0.0,0.90089,8e-05,10.66768]
[1779328302086,37.09,77830.34,0.0,0.9006,8e-05,10.69031]
[1779328309006,37.1,77826.17,0.0,0.90023,8e-05,10.71879]
[1779328314041,37.11,77826.32,0.0,0.90021,8e-05,10.72006]
[1779328318069,37.11,77823.96,0.0,0.90001,8e-05,10.73574]
[1779328321089,37.11,77820.12,0.0,0.8997,8e-05,10.75973]
[1779328326125,37.12,77819.06,0.0,0.89959,8e-05,10.76789]
[1779328328139,37.12,77816.68,0.0,0.8994,8e-05,10.78272]
[1779328329146,37.12,77813.67,0.0,0.89916,8e-05,10.80091]
[1779328332776,37.12,77812.19,0.0,0.89903,8e-05,10.81059]
[1779328332863,37.12,77812.19,0.0,0.89903,8e-05,10.81059]
[1779328333018,37.12,77812.19,0.0,0.89903,8e-05,10.81059]
[1779328333174,37.12,77811.26,0.0,0.89896,8e-05,10.8164]
[1779328338209,37.12,77809.45,0.0,0.8988,8e-05,10.8285]
[1779328343244,37.13,77809.68,0.0,0.8988,8e-05,10.82843]
[1779328345258,37.13,77807.1,0.0,0.89859,8e-05,10.84427]
[1779328353314,37.13,77803.34,0.0,0.89831,8e-05,10.8641]
[1779328356335,37.13,77800.65,0.0,0.89809,8e-05,10.88071]
[1779328361370,37.13,77795.88,0.0,0.8977,8e-05,10.91005]
[1779328362777,37.13,77795.88,0.0,0.8977,8e-05,10.91005]
[1779328362832,37.13,77795.88,0.0,0.8977,8e-05,10.91005]
[1779328362879,37.14,77784.05,0.0,0.89677,8e-05,10.98078]
[1779328363384,37.14,77779.44,0.0,0.8964,8e-05,11.00831]
[1779328366073,37.14,77779.67,0.0,0.89642,8e-05,11.00694]
[1779328368498,37.14,77778.51,0.0,0.89633,8e-05,11.0139]
[1779328368521,37.14,77778.51,0.0,0.89633,8e-05,11.0139]
[1779328368548,37.14,77778.51,0.0,0.89633,8e-05,11.0139]
[1779328368950,37.14,77778.51,0.0,0.89633,8e-05,11.0139]
[1779328369001,37.14,77778.51,0.0,0.89633,8e-05,11.0139]
[1779328369020,37.14,77778.51,0.0,0.89633,8e-05,11.0139]
[1779328369055,37.14,77778.51,0.0,0.89633,8e-05,11.0139]
[1779328369269,37.14,77778.51,0.0,0.89633,8e-05,11.0139]
[1779328369103,37.14,77779.35,0.0,0.8964,8e-05,11.0089]
[1779328374461,37.14,77776.36,0.0,0.89616,8e-05,11.02694]
[1779328375646,37.14,77776.36,0.0,0.89616,8e-05,11.02694]
[1779328375756,37.14,77756.55,0.0,0.89457,8e-05,11.1456]
[1779328376479,37.14,77747.47,0.0,0.89384,8e-05,11.20013]
[1779328377486,37.14,77743.1,0.0,0.89349,8e-05,11.22646]
[1779328379508,37.14,77743.88,0.0,0.89355,8e-05,11.22181]
[1779328381364,37.14,77746.07,0.0,0.89373,8e-05,11.20875]
[1779328381414,37.14,77746.07,0.0,0.89373,8e-05,11.20875]
[1779328381525,37.14,77746.07,0.0,0.89373,8e-05,11.20875]
[1779328383804,37.14,77747.17,0.0,0.89381,8e-05,11.20226]
[1779328383893,37.14,77747.17,0.0,0.89381,8e-05,11.20226]
[1779328384022,37.14,77747.17,0.0,0.89381,8e-05,11.20226]
[1779328384041,37.14,77747.58,0.0,0.89384,8e-05,11.19995]
[1779328389570,37.13,77752.32,0.0,0.89424,8e-05,11.1706]
[1779328390577,37.13,77757.18,0.0,0.89463,8e-05,11.14151]
[1779328393599,37.14,77752.92,0.0,0.89428,8e-05,11.16746]
[1779328395859,37.14,77750.92,0.0,0.89411,8e-05,11.17995]
[1779328395908,37.14,77750.92,0.0,0.89411,8e-05,11.17995]
[1779328396020,37.14,77750.92,0.0,0.89411,8e-05,11.17995]
[1779328399140,37.14,77751.29,0.0,0.89413,8e-05,11.17898]
[1779328399191,37.14,77751.29,0.0,0.89413,8e-05,11.17898]
[1779328399272,37.14,77751.29,0.0,0.89413,8e-05,11.17898]
[1779328399241,37.14,77751.7,0.0,0.89415,8e-05,11.17735]
[1779328404675,37.15,77751.2,0.0,0.89408,8e-05,11.18243]
[1779328409679,37.15,77752.3,0.0,0.89415,8e-05,11.17748]
[1779328409774,37.15,77752.3,0.0,0.89415,8e-05,11.17748]
[1779328409787,37.15,77752.3,0.0,0.89415,8e-05,11.17748]
[1779328409811,37.15,77752.3,0.0,0.89415,8e-05,11.17748]
[1779328410024,37.15,77752.3,0.0,0.89415,8e-05,11.17748]
[1779328410818,37.15,77749.65,0.0,0.89392,8e-05,11.19423]
[1779328410870,37.15,77749.65,0.0,0.89392,8e-05,11.19423]
[1779328411021,37.15,77749.65,0.0,0.89392,8e-05,11.19423]
[1779328411121,37.15,77749.46,0.0,0.89394,8e-05,11.19143]
[1779328416760,37.16,77748.88,0.0,0.89386,8e-05,11.19727]
[1779328417767,37.16,77740.95,0.0,0.89321,8e-05,11.24533]
[1779328418549,37.16,77740.95,0.0,0.89321,8e-05,11.24533]
[1779328418657,37.16,77740.95,0.0,0.89321,8e-05,11.24533]
[1779328418775,37.16,77740.95,0.0,0.89321,8e-05,11.24533]
[1779328418786,37.16,77736.64,0.0,0.89286,8e-05,11.27159]
[1779328422446,37.16,77735.03,0.0,0.89272,8e-05,11.28205]
[1779328422498,37.16,77735.03,0.0,0.89272,8e-05,11.28205]
[1779328422523,37.16,77735.03,0.0,0.89272,8e-05,11.28205]
[1779328422801,37.16,77735.97,0.0,0.89279,8e-05,11.27664]
[1779328424336,37.16,77735.97,0.0,0.89279,8e-05,11.27664]
[1779328424389,37.16,77737.45,0.0,0.89291,8e-05,11.268]
[1779328424537,37.16,77737.45,0.0,0.89291,8e-05,11.268]
[1779328429850,37.17,77738.59,0.0,0.89298,8e-05,11.26289]
[1779328432673,37.17,77737.59,0.0,0.89289,8e-05,11.26946]
[1779328432724,37.17,77737.59,0.0,0.89289,8e-05,11.26946]
[1779328432774,37.17,77737.59,0.0,0.89289,8e-05,11.26946]
[1779328434470,37.17,77738.79,0.0,0.89298,8e-05,11.26277]
[1779328434473,37.17,77738.79,0.0,0.89298,8e-05,11.26277]
[1779328434524,37.17,77738.79,0.0,0.89298,8e-05,11.26277]
[1779328434885,37.17,77737.78,0.0,0.89289,8e-05,11.26913]
[1779328435523,37.17,77737.78,0.0,0.89289,8e-05,11.26913]
[1779328440809,37.17,77740.45,0.0,0.89309,8e-05,11.25446]
[1779328440861,37.17,77740.45,0.0,0.89309,8e-05,11.25446]
[1779328441022,37.17,77740.45,0.0,0.89309,8e-05,11.25446]
[1779328442572,37.17,77744.81,0.0,0.89344,8e-05,11.22883]
[1779328442624,37.17,77744.81,0.0,0.89344,8e-05,11.22883]
[1779328442771,37.17,77744.81,0.0,0.89344,8e-05,11.22883]
[1779328442941,37.17,77743.57,0.0,0.89333,8e-05,11.23661]
[1779328448059,37.18,77744.0,0.0,0.89335,8e-05,11.23524]
[1779328448065,37.18,77744.0,0.0,0.89335,8e-05,11.23524]
[1779328448274,37.18,77744.0,0.0,0.89335,8e-05,11.23524]
[1779328450051,37.18,77743.27,0.0,0.89328,8e-05,11.24024]
[1779328450100,37.18,77743.27,0.0,0.89328,8e-05,11.24024]
[1779328450272,37.18,77743.27,0.0,0.89328,8e-05,11.24024]
[1779328450371,37.18,77743.59,0.0,0.89331,8e-05,11.23861]
[1779328455839,37.18,77742.99,0.0,0.89324,8e-05,11.24369]
[1779328455891,37.18,77742.99,0.0,0.89324,8e-05,11.24369]
[1779328456026,37.18,77742.99,0.0,0.89324,8e-05,11.24369]
[1779328456651,37.18,77741.72,0.0,0.89313,8e-05,11.25161]
[1779328456703,37.18,77741.72,0.0,0.89313,8e-05,11.25161]
[1779328456774,37.18,77741.72,0.0,0.89313,8e-05,11.25161]
[1779328457042,37.18,77740.22,0.0,0.89301,8e-05,11.26091]
[1779328462296,37.18,77737.34,0.0,0.89276,8e-05,11.27925]
[1779328462343,37.18,77737.34,0.0,0.89276,8e-05,11.27925]
[1779328462524,37.19,77735.63,0.0,0.89262,8e-05,11.28977]
[1779328463315,37.19,77735.63,0.0,0.89262,8e-05,11.28977]
[1779328463363,37.19,77735.63,0.0,0.89262,8e-05,11.28977]
[1779328463370,37.19,77735.51,0.0,0.8926,8e-05,11.29071]
[1779328463523,37.19,77735.51,0.0,0.8926,8e-05,11.29071]
[1779328466105,37.19,77731.56,0.0,0.89227,8e-05,11.31511]
[1779328467119,37.19,77735.65,0.0,0.89261,8e-05,11.29066]
[1779328467615,37.19,77735.65,0.0,0.89261,8e-05,11.29066]
[1779328467667,37.19,77735.65,0.0,0.89261,8e-05,11.29066]
[1779328467771,37.19,77735.65,0.0,0.89261,8e-05,11.29066]
[1779328468123,37.19,77745.17,0.0,0.89338,8e-05,11.23362]
[1779328468723,37.19,77745.17,0.0,0.89338,8e-05,11.23362]
[1779328468736,37.19,77745.17,0.0,0.89338,8e-05,11.23362]
[1779328468771,37.19,77745.17,0.0,0.89338,8e-05,11.23362]
[1779328469130,37.19,77747.58,0.0,0.89357,8e-05,11.21945]
[1779328470137,37.19,77751.73,0.0,0.8939,8e-05,11.19485]
[1779328471587,37.19,77755.63,0.0,0.89424,8e-05,11.16747]
[1779328471631,37.19,77755.63,0.0,0.89424,8e-05,11.16747]
[1779328471773,37.19,77755.63,0.0,0.89424,8e-05,11.16747]
[1779328473124,37.19,77755.65,0.0,0.89424,8e-05,11.16776]
[1779328473166,37.19,77755.65,0.0,0.89424,8e-05,11.16776]
[1779328473272,37.19,77755.65,0.0,0.89424,8e-05,11.16776]
[1779328473328,37.19,77755.96,0.0,0.89426,8e-05,11.1663]
[1779328479200,37.2,77755.56,0.0,0.89419,8e-05,11.17114]
[1779328483937,37.2,77756.13,0.0,0.89422,8e-05,11.16935]
[1779328483988,37.2,77756.13,0.0,0.89422,8e-05,11.16935]
[1779328484024,37.2,77756.13,0.0,0.89422,8e-05,11.16935]
[1779328484718,37.2,77756.27,0.0,0.89422,8e-05,11.16892]
[1779328484763,37.2,77756.27,0.0,0.89422,8e-05,11.16892]
[1779328484776,37.2,77756.27,0.0,0.89422,8e-05,11.16892]
[1779328485244,37.2,77756.78,0.0,0.89426,8e-05,11.16627]
[1779328490279,37.21,77758.32,0.0,0.89436,8e-05,11.1591]
[1779328491320,37.21,77758.32,0.0,0.89436,8e-05,11.1591]
[1779328491371,37.21,77758.32,0.0,0.89436,8e-05,11.1591]
[1779328491522,37.21,77758.73,0.0,0.89438,8e-05,11.15707]
[1779328492030,37.21,77758.73,0.0,0.89438,8e-05,11.15707]
[1779328492078,37.21,77758.73,0.0,0.89438,8e-05,11.15707]
[1779328492272,37.21,77758.73,0.0,0.89438,8e-05,11.15707]
[1779328492293,37.21,77758.55,0.0,0.89436,8e-05,11.15857]
[1779328497328,37.21,77758.62,0.0,0.89434,8e-05,11.16027]
[1779328498895,37.21,77757.74,0.0,0.89426,8e-05,11.16596]
[1779328498947,37.21,77757.74,0.0,0.89426,8e-05,11.16596]
[1779328499020,37.21,77757.74,0.0,0.89426,8e-05,11.16596]
[1779328499794,37.22,77758.04,0.0,0.89428,8e-05,11.16458]
[1779328499801,37.22,77758.04,0.0,0.89428,8e-05,11.16458]
[1779328500025,37.22,77758.04,0.0,0.89428,8e-05,11.16458]
[1779328500349,37.22,77758.56,0.0,0.89432,8e-05,11.16188]
[1779328503370,37.22,77762.33,0.0,0.89461,8e-05,11.14058]
[1779328503739,37.22,77762.33,0.0,0.89461,8e-05,11.14058]
[1779328503771,37.22,77762.33,0.0,0.89461,8e-05,11.14058]
[1779328503892,37.22,77762.33,0.0,0.89461,8e-05,11.14058]
[1779328504978,37.22,77764.92,0.0,0.89481,8e-05,11.12553]
[1779328505023,37.22,77764.92,0.0,0.89481,8e-05,11.12553]
[1779328505270,37.22,77764.92,0.0,0.89481,8e-05,11.12553]
[1779328505383,37.22,77765.73,0.0,0.89487,8e-05,11.12116]
[1779328507519,37.22,77768.86,0.0,0.89511,8e-05,11.10281]
[1779328513440,37.22,77770.35,0.0,0.89521,8e-05,11.09515]
[1779328515616,37.23,77770.47,0.0,0.89522,8e-05,11.09463]
[1779328515667,37.23,77770.47,0.0,0.89522,8e-05,11.09463]
[1779328515769,37.23,77770.47,0.0,0.89522,8e-05,11.09463]
[1779328517956,37.23,77772.47,0.0,0.89537,8e-05,11.08308]
[1779328518007,37.23,77772.47,0.0,0.89537,8e-05,11.08308]
[1779328518024,37.23,77772.47,0.0,0.89537,8e-05,11.08308]
[1779328518057,37.23,77773.21,0.0,0.89543,8e-05,11.0791]
[1779328522490,37.23,77771.83,0.0,0.89531,8e-05,11.088]
[1779328522520,37.23,77771.83,0.0,0.89531,8e-05,11.088]
[1779328523618,37.23,77773.06,0.0,0.8954,8e-05,11.08086]
[1779328524001,37.23,77773.06,0.0,0.8954,8e-05,11.08086]
[1779328524016,37.23,77773.06,0.0,0.8954,8e-05,11.08086]
[1779328524271,37.23,77773.06,0.0,0.8954,8e-05,11.08086]
[1779328524372,37.23,77773.72,0.0,0.89545,8e-05,11.07735]
[1779328525520,37.23,77773.8,0.0,0.89546,8e-05,11.07687]
[1779328525525,37.23,77781.94,0.0,0.8961,8e-05,11.0285]
[1779328527183,37.23,77781.94,0.0,0.8961,8e-05,11.0285]
[1779328527272,37.23,77781.94,0.0,0.8961,8e-05,11.0285]
[1779328527415,37.23,77786.97,0.0,0.8965,8e-05,10.99847]
[1779328532652,37.23,77787.2,0.0,0.89654,8e-05,10.99412]
[1779328533518,37.23,77786.49,0.0,0.89648,8e-05,10.99868]
[1779328533522,37.23,77786.49,0.0,0.89647,8e-05,10.99902]
[1779328536393,37.24,77786.01,0.0,0.89643,8e-05,11.00221]
[1779328536446,37.24,77786.01,0.0,0.89643,8e-05,11.00221]
[1779328536522,37.24,77785.96,0.0,0.89642,8e-05,11.00317]
[1779328539569,37.24,77785.29,0.0,0.89636,8e-05,11.00781]
[1779328539621,37.24,77785.29,0.0,0.89636,8e-05,11.00781]
[1779328539772,37.24,77785.29,0.0,0.89636,8e-05,11.00781]
[1779328539874,37.24,77786.83,0.0,0.89647,8e-05,10.9993]
[1779328542062,37.24,77786.03,0.0,0.89641,8e-05,11.00406]
[1779328542070,37.24,77786.03,0.0,0.89641,8e-05,11.00406]
[1779328542270,37.24,77786.03,0.0,0.89641,8e-05,11.00406]
[1779328545354,37.24,77785.53,0.0,0.89635,8e-05,11.00804]
[1779328545403,37.24,77785.53,0.0,0.89635,8e-05,11.00804]
[1779328545413,37.24,77786.71,0.0,0.89644,8e-05,11.00168]
[1779328545521,37.24,77786.71,0.0,0.89644,8e-05,11.00168]
[1779328546046,37.24,77786.71,0.0,0.89644,8e-05,11.00168]
[1779328546262,37.24,77786.71,0.0,0.89644,8e-05,11.00168]
[1779328546364,37.24,77788.35,0.0,0.89656,8e-05,10.99226]
[1779328547123,37.24,77792.21,0.0,0.89686,8e-05,10.96968]
[1779328547679,37.24,77795.55,0.0,0.89713,8e-05,10.94981]
[1779328549524,37.25,77796.52,0.0,0.8972,8e-05,10.94446]
[1779328549693,37.25,77796.7,0.0,0.8972,8e-05,10.94382]
[1779328555222,37.25,77798.62,0.0,0.89733,8e-05,10.93415]
[1779328555270,37.25,77798.62,0.0,0.89733,8e-05,10.93415]
[1779328555319,37.25,77798.48,0.0,0.89731,8e-05,10.93586]
[1779328555774,37.25,77798.48,0.0,0.89731,8e-05,10.93586]
[1779328557522,37.25,77798.35,0.0,0.89729,8e-05,10.93707]
[1779328557748,37.25,77799.1,0.0,0.89735,8e-05,10.93305]
[1779328563143,37.26,77798.6,0.0,0.89729,8e-05,10.93776]
[1779328563190,37.26,77798.6,0.0,0.89729,8e-05,10.93776]
[1779328563270,37.26,77798.6,0.0,0.89729,8e-05,10.93776]
[1779328563370,37.26,77798.51,0.0,0.89727,8e-05,10.93914]
[1779328568826,37.26,77798.26,0.0,0.89722,8e-05,10.94274]
[1779328572033,37.27,77796.87,0.0,0.8971,8e-05,10.95182]
[1779328572129,37.27,77796.87,0.0,0.8971,8e-05,10.95182]
[1779328572271,37.27,77796.87,0.0,0.8971,8e-05,10.95182]
[1779328572354,37.27,77786.23,0.0,0.89625,8e-05,11.01592]
[1779328573861,37.27,77784.55,0.0,0.89611,8e-05,11.02622]
[1779328578060,37.27,77785.32,0.0,0.89616,8e-05,11.02247]
[1779328578111,37.27,77785.32,0.0,0.89616,8e-05,11.02247]
[1779328578270,37.27,77785.32,0.0,0.89616,8e-05,11.02247]
[1779328578347,37.27,77785.36,0.0,0.89616,8e-05,11.0228]
[1779328581917,37.27,77788.08,0.0,0.89636,8e-05,11.00778]
[1779328585272,37.28,77789.59,0.0,0.89647,8e-05,10.99941]
[1779328585324,37.28,77789.59,0.0,0.89647,8e-05,10.99941]
[1779328585520,37.28,77790.27,0.0,0.89652,8e-05,10.99569]
[1779328588966,37.28,77787.71,0.0,0.8963,8e-05,11.01223]
[1779328590981,37.28,77780.59,0.0,0.89573,8e-05,11.05523]
[1779328591988,37.28,77775.29,0.0,0.89534,8e-05,11.08274]
[1779328598032,37.28,77774.27,0.0,0.89524,8e-05,11.0899]
[1779328602104,37.28,77773.82,0.0,0.8952,8e-05,11.0931]
[1779328607095,37.29,77768.77,0.0,0.89479,8e-05,11.12422]
[1779328612130,37.29,77769.68,0.0,0.89485,8e-05,11.11934]
[1779328614143,37.29,77773.43,0.0,0.89515,8e-05,11.09719]
[1779328617165,37.29,77780.03,0.0,0.89567,8e-05,11.05827]
[1779328619179,37.29,77776.1,0.0,0.89535,8e-05,11.08211]
[1779328624215,37.29,77775.49,0.0,0.89529,8e-05,11.08656]
[1779328626228,37.29,77778.34,0.0,0.89551,8e-05,11.06987]
[1779328632269,37.3,77776.61,0.0,0.89535,8e-05,11.08178]
[1779328637305,37.3,77776.36,0.0,0.89532,8e-05,11.08433]
[1779328642340,37.3,77777.61,0.0,0.89541,8e-05,11.07792]
[1779328647375,37.3,77778.83,0.0,0.89549,8e-05,11.07145]
[1779328652409,37.3,77778.32,0.0,0.89548,8e-05,11.07092]
[1779328657445,37.31,77777.88,0.0,0.89543,8e-05,11.0743]
[1779328660466,37.31,77780.36,0.0,0.89562,8e-05,11.05998]
[1779328661473,37.31,77782.71,0.0,0.89581,8e-05,11.04615]
[1779328662479,37.31,77786.23,0.0,0.89609,8e-05,11.02504]
[1779328667515,37.31,77786.46,0.0,0.89611,8e-05,11.02315]
[1779328672550,37.31,77786.87,0.0,0.89614,8e-05,11.02122]
[1779328677409,37.31,77786.72,0.0,0.89612,8e-05,11.0231]
[1779328686648,37.31,77790.15,0.0,0.89635,8e-05,11.00533]
[1779328688663,37.32,77786.57,0.0,0.89606,8e-05,11.02718]
[1779328693698,37.32,77786.91,0.0,0.89607,8e-05,11.0264]
[1779328694705,37.32,77789.24,0.0,0.89625,8e-05,11.0128]
[1779328698733,37.32,77794.26,0.0,0.89663,8e-05,10.98411]
[1779328699740,37.32,77800.89,0.0,0.89716,8e-05,10.94474]
[1779328700747,37.32,77804.74,0.0,0.89746,8e-05,10.92195]
[1779328704776,37.32,77800.76,0.0,0.89714,8e-05,10.94587]
[1779328707796,37.32,77798.28,0.0,0.89694,8e-05,10.96103]
[1779328712830,37.33,77799.2,0.0,0.89702,8e-05,10.95305]
[1779328715852,37.33,77801.94,0.0,0.89723,8e-05,10.9379]
[1779328717865,37.33,77804.21,0.0,0.89739,8e-05,10.92524]
[1779328722905,37.33,77803.84,0.0,0.89735,8e-05,10.92841]
[1779328727940,37.34,77803.23,0.0,0.89728,8e-05,10.934]
[1779328733983,37.34,77802.93,0.0,0.89723,8e-05,10.93804]
[1779328739018,37.35,77804.29,0.0,0.89731,8e-05,10.93149]
[1779328744061,37.35,77804.11,0.0,0.8973,8e-05,10.93274]
[1779328750104,37.35,77804.29,0.0,0.89729,8e-05,10.9336]
[1779328755140,37.35,77805.94,0.0,0.8974,8e-05,10.92532]
[1779328760176,37.36,77805.87,0.0,0.89736,8e-05,10.92808]
[1779328765211,37.36,77806.0,0.0,0.89734,8e-05,10.92928]
[1779328770246,37.37,77804.04,0.0,0.89716,8e-05,10.94291]
[1779328771252,37.37,77797.75,0.0,0.8967,8e-05,10.97593]
[1779328773267,37.37,77795.17,0.0,0.8965,8e-05,10.99122]
[1779328776287,37.37,77792.86,0.0,0.89631,8e-05,11.00582]
[1779328781326,37.37,77793.14,0.0,0.89631,8e-05,11.00558]
[1779328787368,37.38,77793.18,0.0,0.89629,8e-05,11.007]
[1779328792403,37.38,77793.47,0.0,0.8963,8e-05,11.00665]
[1779328797439,37.38,77793.97,0.0,0.89632,8e-05,11.00507]
[1779328801467,37.39,77791.44,0.0,0.8961,8e-05,11.02119]
[1779328802473,37.39,77787.24,0.0,0.89577,8e-05,11.0464]
[1779328803481,37.39,77782.93,0.0,0.89542,8e-05,11.07224]
[1779328804488,37.39,77773.96,0.0,0.89471,8e-05,11.12582]
[1779328805495,37.39,77773.03,0.0,0.89463,8e-05,11.13146]
[1779328807509,37.39,77776.09,0.0,0.89487,8e-05,11.11341]
[1779328813553,37.39,77775.94,0.0,0.89485,8e-05,11.11494]
[1779328818188,37.39,77774.84,0.0,0.89476,8e-05,11.12188]
[1779328818588,37.39,77779.52,0.0,0.89513,8e-05,11.0941]
[1779328819595,37.39,77783.81,0.0,0.89547,8e-05,11.06871]
[1779328821609,37.39,77779.36,0.0,0.89511,8e-05,11.09552]
[1779328826644,37.39,77783.37,0.0,0.89542,8e-05,11.07233]
[1779328827651,37.39,77787.73,0.0,0.89577,8e-05,11.04657]
[1779328830672,37.39,77790.86,0.0,0.89601,8e-05,11.02827]
[1779328835707,37.39,77790.46,0.0,0.89601,8e-05,11.02674]
[1779328839919,37.4,77790.32,0.0,0.89599,8e-05,11.02845]
[1779328841749,37.4,77786.55,0.0,0.89568,8e-05,11.05126]
[1779328843763,37.4,77783.07,0.0,0.8954,8e-05,11.07229]
[1779328848798,37.4,77782.81,0.0,0.89537,8e-05,11.07451]
[1779328853833,37.4,77783.69,0.0,0.89543,8e-05,11.06998]
[1779328856917,37.4,77783.61,0.0,0.89542,8e-05,11.07075]
[1779328862896,37.4,77782.57,0.0,0.89533,8e-05,11.07793]
[1779328868938,37.41,77783.82,0.0,0.89541,8e-05,11.07139]
[1779328873034,37.41,77784.25,0.0,0.89544,8e-05,11.06914]
[1779328879008,37.41,77785.27,0.0,0.89551,8e-05,11.06443]
[1779328881022,37.41,77790.03,0.0,0.89588,8e-05,11.03651]
[1779328882031,37.41,77792.64,0.0,0.89608,8e-05,11.02123]
[1779328883038,37.41,77797.05,0.0,0.89643,8e-05,10.99497]
[1779328884045,37.41,77799.76,0.0,0.89665,8e-05,10.97884]
[1779328886059,37.41,77797.43,0.0,0.89647,8e-05,10.99256]
[1779328891094,37.41,77801.12,0.0,0.89679,8e-05,10.96613]
[1779328892101,37.41,77804.9,0.0,0.89709,8e-05,10.94371]
[1779328896129,37.41,77807.35,0.0,0.89728,8e-05,10.92932]
[1779328898143,37.41,77803.39,0.0,0.89697,8e-05,10.95286]
[1779328903444,37.41,77804.33,0.0,0.89704,8e-05,10.94743]
[1779328909220,37.42,77804.25,0.0,0.897,8e-05,10.95054]
[1779328910227,37.42,77794.78,0.0,0.89625,8e-05,11.00703]
[1779328911234,37.42,77791.94,0.0,0.89602,8e-05,11.0242]
[1779328916268,37.42,77792.04,0.0,0.89603,8e-05,11.02324]
[1779328921304,37.42,77793.46,0.0,0.89615,8e-05,11.01448]
[1779328925334,37.42,77790.42,0.0,0.8959,8e-05,11.03298]
[1779328930369,37.42,77790.86,0.0,0.89592,8e-05,11.03161]
[1779328936411,37.42,77790.66,0.0,0.89589,8e-05,11.03428]
[1779328941447,37.43,77792.25,0.0,0.896,8e-05,11.02604]
[1779328945475,37.43,77794.74,0.0,0.89618,8e-05,11.01231]
[1779328947489,37.43,77797.93,0.0,0.89643,8e-05,10.99396]
[1779328948496,37.43,77800.76,0.0,0.89665,8e-05,10.97716]
[1779328952524,37.43,77807.74,0.0,0.89723,8e-05,10.9315]
[1779328957559,37.43,77808.18,0.0,0.89726,8e-05,10.92912]
[1779328962597,37.43,77810.18,0.0,0.89742,8e-05,10.91751]
[1779328963604,37.43,77813.57,0.0,0.89768,8e-05,10.89754]
[1779328964611,37.43,77816.59,0.0,0.89792,8e-05,10.87979]
[1779328966797,37.43,77818.33,0.0,0.89805,8e-05,10.86964]
[1779328966854,37.43,77818.33,0.0,0.89805,8e-05,10.86964]
[1779328967523,37.43,77818.76,0.0,0.89808,8e-05,10.86724]
[1779328972667,37.43,77818.84,0.0,0.89808,8e-05,10.86759]
[1779328977702,37.43,77818.71,0.0,0.89806,8e-05,10.86901]
[1779328981730,37.43,77815.62,0.0,0.89781,8e-05,10.88773]
[1779328986766,37.44,77813.13,0.0,0.89761,8e-05,10.9029]
[1779328991801,37.44,77813.19,0.0,0.89761,8e-05,10.90289]
[1779328996836,37.44,77811.47,0.0,0.89746,8e-05,10.91437]
[1779329001873,37.44,77812.3,0.0,0.8975,8e-05,10.91147]
[1779329004893,37.45,77814.97,0.0,0.89769,8e-05,10.8969]
[1779329006908,37.45,77817.82,0.0,0.8979,8e-05,10.88094]
[1779329011942,37.45,77818.97,0.0,0.898,8e-05,10.87207]
[1779329017984,37.46,77819.45,0.0,0.898,8e-05,10.87198]
[1779329026040,37.47,77817.67,0.0,0.89782,8e-05,10.88599]
[1779329031076,37.47,77818.46,0.0,0.89785,8e-05,10.88344]
[1779329036111,37.48,77818.3,0.0,0.89781,8e-05,10.88649]
[1779329042153,37.48,77818.78,0.0,0.89782,8e-05,10.8861]
[1779329047188,37.49,77818.57,0.0,0.89777,8e-05,10.88938]
[1779329052222,37.49,77821.5,0.0,0.89798,8e-05,10.87412]
[1779329053230,37.49,77829.24,0.0,0.89858,8e-05,10.82863]
[1779329054237,37.49,77831.61,0.0,0.89876,8e-05,10.81484]
[1779329059272,37.49,77836.86,0.0,0.89915,8e-05,10.78494]
[1779329061286,37.49,77839.37,0.0,0.89934,8e-05,10.77063]
[1779329066321,37.5,77840.3,0.0,0.89939,8e-05,10.76641]
[1779329069342,37.5,77842.98,0.0,0.89959,8e-05,10.75147]
[1779329074377,37.5,77843.55,0.0,0.89965,8e-05,10.74523]
[1779329079412,37.5,77845.28,0.0,0.89976,8e-05,10.73652]
[1779329084447,37.51,77844.7,0.0,0.8997,8e-05,10.74168]
[1779329088476,37.51,77836.44,0.0,0.89904,8e-05,10.79164]
[1779329089482,37.51,77830.9,0.0,0.89861,8e-05,10.82474]
[1779329094518,37.52,77830.33,0.0,0.89853,8e-05,10.83048]
[1779329099553,37.52,77829.85,0.0,0.89846,8e-05,10.83562]
[1779329102574,37.53,77818.76,0.0,0.89759,8e-05,10.90224]
[1779329103582,37.53,77818.06,0.0,0.89753,8e-05,10.90672]
[1779329108617,37.53,77812.95,0.0,0.8971,8e-05,10.93886]
[1779329110631,37.53,77809.68,0.0,0.89684,8e-05,10.95873]
[1779329113652,37.53,77806.81,0.0,0.8966,8e-05,10.97677]
[1779329115666,37.54,77803.48,0.0,0.89633,8e-05,10.99691]
[1779329120701,37.54,77805.35,0.0,0.89645,8e-05,10.98841]
[1779329121708,37.54,77802.72,0.0,0.89623,8e-05,11.00447]
[1779329122716,37.54,77798.25,0.0,0.89587,8e-05,11.03139]
[1779329125737,37.55,77793.02,0.0,0.89544,8e-05,11.06367]
[1779329130775,37.58,77792.77,0.0,0.89522,8e-05,11.08081]
[1779329138831,37.59,77793.27,0.0,0.89525,8e-05,11.07652]
[1779329143865,37.59,77794.18,0.0,0.8953,8e-05,11.07308]
[1779329149908,37.6,77794.86,0.0,0.89532,8e-05,11.07145]
[1779329155951,37.6,77793.92,0.0,0.89523,8e-05,11.07844]
[1779329160986,37.6,77794.62,0.0,0.89526,8e-05,11.0763]
[1779329166025,37.61,77794.6,0.0,0.89523,8e-05,11.07842]
[1779329172066,37.61,77795.01,0.0,0.89523,8e-05,11.07842]
[1779329177102,37.62,77796.82,0.0,0.89535,8e-05,11.06973]
[1779329183144,37.62,77797.09,0.0,0.89534,8e-05,11.07062]
[1779329186165,37.63,77800.95,0.0,0.89563,8e-05,11.04905]
[1779329189186,37.63,77803.52,0.0,0.89581,8e-05,11.03523]
[1779329194221,37.64,77804.5,0.0,0.89589,8e-05,11.02744]
[1779329206305,37.65,77803.4,0.0,0.89573,8e-05,11.03946]
[1779329211340,37.65,77803.78,0.0,0.89573,8e-05,11.0394]
[1779329215368,37.66,77798.22,0.0,0.89527,8e-05,11.07396]
[1779329220403,37.66,77798.91,0.0,0.8953,8e-05,11.07176]
[1779329221409,37.66,77802.15,0.0,0.89555,8e-05,11.05302]
[1779329223424,37.66,77804.52,0.0,0.89573,8e-05,11.03987]
[1779329225438,37.67,77807.72,0.0,0.89597,8e-05,11.02186]
[1779329231489,37.67,77809.01,0.0,0.89604,8e-05,11.01698]
[1779329238537,37.68,77808.79,0.0,0.89598,8e-05,11.02155]
[1779329243574,37.68,77808.03,0.0,0.89589,8e-05,11.02835]
[1779329248610,37.69,77808.31,0.0,0.89588,8e-05,11.02906]
[1779329253644,37.69,77808.79,0.0,0.89591,8e-05,11.0247]
[1779329258680,37.7,77807.24,0.0,0.89576,8e-05,11.03618]
[1779329261701,37.7,77804.79,0.0,0.89555,8e-05,11.05202]
[1779329263715,37.71,77802.12,0.0,0.89533,8e-05,11.06863]
[1779329268750,37.71,77803.37,0.0,0.8954,8e-05,11.06333]
[1779329273784,37.71,77804.46,0.0,0.89546,8e-05,11.05904]
[1779329278820,37.72,77804.22,0.0,0.89541,8e-05,11.06256]
[1779329282848,37.72,77801.5,0.0,0.89518,8e-05,11.0802]
[1779329283855,37.73,77797.98,0.0,0.89485,8e-05,11.1047]
[1779329288890,37.76,77795.87,0.0,0.89448,8e-05,11.13249]
[1779329293925,37.77,77797.15,0.0,0.89456,8e-05,11.12636]
[1779329297953,37.77,77786.34,0.0,0.89369,8e-05,11.19132]
[1779329298960,37.77,77786.47,0.0,0.8937,8e-05,11.19074]
[1779329303995,37.77,77785.6,0.0,0.89362,8e-05,11.19682]
[1779329305009,37.77,77779.97,0.0,0.89317,8e-05,11.2303]
[1779329310039,37.77,77779.3,0.0,0.8931,8e-05,11.23492]
[1779329315105,37.78,77778.64,0.0,0.89308,8e-05,11.23495]
[1779329315210,37.78,77774.52,0.0,0.89275,8e-05,11.25946]
[1779329317088,37.78,77771.03,0.0,0.89247,8e-05,11.28029]
[1779329322123,37.78,77770.47,0.0,0.89242,8e-05,11.28386]
[1779329327158,37.78,77769.96,0.0,0.89237,8e-05,11.28705]
[1779329328165,37.78,77761.12,0.0,0.89166,8e-05,11.33952]
[1779329329172,37.78,77756.21,0.0,0.89126,8e-05,11.36863]
[1779329334207,37.78,77756.16,0.0,0.89127,8e-05,11.36841]
[1779329337228,37.78,77758.69,0.0,0.89148,8e-05,11.3531]
[1779329342262,37.78,77759.81,0.0,0.89157,8e-05,11.34613]
[1779329347299,37.77,77765.91,0.0,0.89207,8e-05,11.30967]
[1779329350320,37.77,77768.46,0.0,0.89227,8e-05,11.2946]
[1779329353341,37.77,77770.83,0.0,0.89246,8e-05,11.28064]
[1779329358377,37.78,77769.93,0.0,0.89238,8e-05,11.28621]
[1779329363412,37.78,77770.7,0.0,0.89244,8e-05,11.28184]
[1779329368447,37.78,77770.68,0.0,0.89244,8e-05,11.28216]
[1779329374489,37.78,77770.54,0.0,0.89246,8e-05,11.27887]
[1779329379524,37.78,77770.61,0.0,0.89246,8e-05,11.27867]
[1779329382545,37.78,77774.5,0.0,0.89277,8e-05,11.25576]
[1779329383552,37.78,77777.85,0.0,0.89304,8e-05,11.236]
[1779329384559,37.78,77780.49,0.0,0.89325,8e-05,11.22049]
[1779329389594,37.78,77780.31,0.0,0.89323,8e-05,11.22216]
[1779329394629,37.78,77780.74,0.0,0.89325,8e-05,11.22021]
[1779329399664,37.78,77776.37,0.0,0.8929,8e-05,11.24666]
[1779329402304,37.78,77773.5,0.0,0.89266,8e-05,11.26387]
[1779329407720,37.78,77773.01,0.0,0.89262,8e-05,11.26698]
[1779329412755,37.78,77773.42,0.0,0.89265,8e-05,11.26475]
[1779329418798,37.78,77774.32,0.0,0.89272,8e-05,11.25967]
[1779329423835,37.78,77775.99,0.0,0.89285,8e-05,11.25013]
[1779329425849,37.79,77781.96,0.0,0.89333,8e-05,11.21496]
[1779329426856,37.79,77786.89,0.0,0.89372,8e-05,11.18594]
[1779329431890,37.79,77785.86,0.0,0.89366,8e-05,11.18846]
[1779329436928,37.79,77789.64,0.0,0.89395,8e-05,11.16693]
[1779329439949,37.79,77786.68,0.0,0.89371,8e-05,11.18497]
[1779329444984,37.79,77786.57,0.0,0.89369,8e-05,11.18642]
[1779329450024,37.79,77786.54,0.0,0.89367,8e-05,11.18738]
[1779329455189,37.79,77786.75,0.0,0.89368,8e-05,11.18676]
[1779329455291,37.8,77789.18,0.0,0.89387,8e-05,11.17256]
[1779329457073,37.8,77792.5,0.0,0.89413,8e-05,11.15333]
[1779329458079,37.8,77795.79,0.0,0.89439,8e-05,11.13413]
[1779329463115,37.8,77796.3,0.0,0.89442,8e-05,11.13233]
[1779329468150,37.8,77799.19,0.0,0.89463,8e-05,11.11654]
[1779329470164,37.8,77795.98,0.0,0.89437,8e-05,11.13598]
[1779329472178,37.8,77793.43,0.0,0.89416,8e-05,11.15149]
[1779329478221,37.81,77793.63,0.0,0.89416,8e-05,11.15161]
[1779329486277,37.81,77796.16,0.0,0.89433,8e-05,11.13854]
[1779329490306,37.81,77793.75,0.0,0.89413,8e-05,11.15369]
[1779329496348,37.82,77793.79,0.0,0.89415,8e-05,11.15044]
[1779329501383,37.82,77795.26,0.0,0.89425,8e-05,11.14292]
[1779329508432,37.82,77795.29,0.0,0.89423,8e-05,11.14437]
[1779329513466,37.82,77795.12,0.0,0.89421,8e-05,11.14649]
[1779329519510,37.83,77794.6,0.0,0.89415,8e-05,11.15089]
[1779329524544,37.83,77794.74,0.0,0.89414,8e-05,11.15116]
[1779329527564,37.83,77798.68,0.0,0.89445,8e-05,11.12859]
[1779329533607,37.84,77799.87,0.0,0.89452,8e-05,11.12313]
[1779329540655,37.84,77798.59,0.0,0.8944,8e-05,11.13242]
[1779329546698,37.84,77797.89,0.0,0.89432,8e-05,11.13799]
[1779329548712,37.84,77817.53,0.0,0.89586,8e-05,11.02298]
[1779329549719,37.84,77824.78,0.0,0.89642,8e-05,10.98087]
[1779329551732,37.85,77826.73,0.0,0.8966,8e-05,10.96575]
[1779329553747,37.85,77819.35,0.0,0.89602,8e-05,11.00938]
[1779329555761,37.85,77815.8,0.0,0.89574,8e-05,11.03045]
[1779329560796,37.85,77816.51,0.0,0.89577,8e-05,11.02828]
[1779329565830,37.86,77817.47,0.0,0.89582,8e-05,11.02464]
[1779329570866,37.86,77816.93,0.0,0.89575,8e-05,11.0298]
[1779329575901,37.86,77816.04,0.0,0.89566,8e-05,11.037]
[1779329577915,37.87,77807.73,0.0,0.89499,8e-05,11.08659]
[1779329578922,37.88,77800.02,0.0,0.89433,8e-05,11.13581]
[1779329579928,37.88,77799.67,0.0,0.8943,8e-05,11.13817]
[1779329581942,37.88,77793.75,0.0,0.89383,8e-05,11.1735]
[1779329586978,37.88,77793.95,0.0,0.89383,8e-05,11.17344]
[1779329594028,37.88,77794.46,0.0,0.89385,8e-05,11.17176]
[1779329599063,37.88,77792.71,0.0,0.8937,8e-05,11.183]
[1779329604099,37.89,77791.08,0.0,0.89356,8e-05,11.19348]
[1779329609134,37.89,77790.01,0.0,0.89346,8e-05,11.20061]
[1779329614169,37.89,77790.43,0.0,0.89352,8e-05,11.1946]
[1779329624238,37.89,77790.43,0.0,0.8935,8e-05,11.1963]
[1779329629274,37.9,77790.65,0.0,0.8935,8e-05,11.19587]
[1779329634309,37.9,77790.69,0.0,0.89349,8e-05,11.19652]
[1779329639344,37.9,77790.8,0.0,0.89349,8e-05,11.19676]
[1779329645386,37.9,77791.33,0.0,0.89352,8e-05,11.19473]
[1779329647400,37.9,77798.13,0.0,0.89405,8e-05,11.15505]
[1779329651428,37.91,77800.37,0.0,0.89422,8e-05,11.14287]
[1779329652435,37.91,77802.6,0.0,0.89439,8e-05,11.13001]
[1779329657470,37.91,77803.62,0.0,0.89445,8e-05,11.1254]
[1779329659483,37.91,77801.26,0.0,0.89426,8e-05,11.13981]
[1779329665526,37.91,77802.34,0.0,0.89432,8e-05,11.13507]
[1779329670561,37.92,77796.76,0.0,0.89386,8e-05,11.16922]
[1779329672575,37.92,77799.58,0.0,0.89412,8e-05,11.14873]
[1779329676603,37.92,77803.0,0.0,0.89437,8e-05,11.12967]
[1779329683653,37.92,77804.29,0.0,0.89445,8e-05,11.12415]
[1779329687681,37.93,77806.85,0.0,0.89463,8e-05,11.11033]
[1779329692717,37.93,77808.4,0.0,0.89473,8e-05,11.10287]
[1779329697752,37.93,77808.39,0.0,0.89471,8e-05,11.10457]
[1779329703793,37.94,77808.42,0.0,0.89469,8e-05,11.10633]
[1779329708829,37.94,77806.92,0.0,0.89455,8e-05,11.11671]
[1779329713863,37.95,77807.48,0.0,0.89458,8e-05,11.11493]
[1779329717892,37.95,77804.92,0.0,0.89436,8e-05,11.13117]
[1779329719906,37.95,77802.03,0.0,0.89412,8e-05,11.14869]
[1779329721920,37.95,77799.25,0.0,0.8939,8e-05,11.16552]
[1779329727962,37.95,77799.08,0.0,0.89386,8e-05,11.16784]
[1779329732997,37.96,77798.18,0.0,0.89381,8e-05,11.16988]
[1779329738034,37.96,77798.5,0.0,0.89382,8e-05,11.16914]
[1779329745083,37.96,77798.45,0.0,0.8938,8e-05,11.17106]
[1779329750118,37.97,77797.47,0.0,0.89371,8e-05,11.17798]
[1779329755153,37.97,77798.29,0.0,0.89375,8e-05,11.17451]
[1779329760187,37.97,77798.14,0.0,0.89373,8e-05,11.17656]
[1779329761195,37.97,77804.13,0.0,0.8942,8e-05,11.1416]
[1779329762202,37.97,77806.8,0.0,0.8944,8e-05,11.12622]
[1779329767238,37.98,77806.81,0.0,0.89438,8e-05,11.12769]
[1779329770264,37.98,77809.06,0.0,0.89455,8e-05,11.1154]
[1779329775712,37.98,77809.71,0.0,0.89458,8e-05,11.11288]
[1779329776305,37.98,77817.02,0.0,0.89515,8e-05,11.07067]
[1779329777313,37.98,77826.26,0.0,0.89587,8e-05,11.01698]
[1779329779327,37.98,77828.17,0.0,0.89601,8e-05,11.00672]
[1779329784362,37.99,77830.27,0.0,0.89614,8e-05,10.99673]
[1779329789397,37.99,77831.4,0.0,0.89621,8e-05,10.99149]
[1779329795438,38.0,77830.94,0.0,0.89617,8e-05,10.99248]
[1779329799467,38.0,77833.73,0.0,0.89637,8e-05,10.97791]
[1779329800474,38.0,77838.63,0.0,0.89675,8e-05,10.94914]
[1779329804502,38.0,77842.73,0.0,0.89708,8e-05,10.92469]
[1779329809537,38.0,77841.23,0.0,0.89697,8e-05,10.93284]
[1779329811551,38.0,77838.82,0.0,0.89678,8e-05,10.94662]
[1779329813565,38.01,77836.63,0.0,0.89657,8e-05,10.96264]
[1779329818600,38.03,77837.03,0.0,0.89644,8e-05,10.97281]
[1779329823635,38.05,77838.44,0.0,0.89648,8e-05,10.97025]
[1779329828670,38.05,77838.75,0.0,0.89648,8e-05,10.97042]
[1779329830686,38.05,77842.49,0.0,0.89676,8e-05,10.94942]
[1779329831693,38.05,77845.1,0.0,0.89695,8e-05,10.93465]
[1779329832700,38.05,77848.25,0.0,0.89719,8e-05,10.91677]
[1779329834714,38.06,77855.76,0.0,0.89776,8e-05,10.87407]
[1779329835721,38.06,77852.42,0.0,0.8975,8e-05,10.89336]
[1779329836728,38.06,77849.95,0.0,0.89731,8e-05,10.90759]
[1779329842770,38.06,77848.9,0.0,0.89723,8e-05,10.91406]
[1779329847805,38.06,77849.98,0.0,0.89731,8e-05,10.90764]
[1779329852840,38.06,77850.71,0.0,0.8974,8e-05,10.89898]
[1779329857875,38.06,77848.8,0.0,0.89724,8e-05,10.91106]
[1779329862910,38.06,77849.12,0.0,0.89726,8e-05,10.91003]
[1779329867945,38.06,77849.3,0.0,0.89726,8e-05,10.90987]
[1779329872980,38.06,77854.42,0.0,0.89764,8e-05,10.88103]
[1779329874994,38.07,77860.29,0.0,0.89809,8e-05,10.84743]
[1779329879022,38.07,77857.35,0.0,0.89785,8e-05,10.86555]
[1779329881038,38.07,77860.21,0.0,0.89806,8e-05,10.84945]
[1779329884239,38.07,77859.45,0.0,0.89799,8e-05,10.85438]
[1779329887080,38.07,77856.59,0.0,0.89776,8e-05,10.87198]
[1779329888087,38.07,77854.02,0.0,0.89756,8e-05,10.88712]
[1779329893122,38.08,77854.77,0.0,0.89761,8e-05,10.88373]
[1779329895136,38.08,77852.33,0.0,0.89741,8e-05,10.8983]
[1779329900213,38.08,77852.55,0.0,0.89742,8e-05,10.89755]
[1779329906213,38.08,77859.93,0.0,0.89797,8e-05,10.85608]
[1779329907220,38.08,77862.51,0.0,0.89817,8e-05,10.84097]
[1779329911248,38.08,77868.53,0.0,0.89865,8e-05,10.80276]
[1779329912255,38.08,77884.59,0.0,0.89988,8e-05,10.70986]
[1779329913262,38.08,77890.73,0.0,0.90034,8e-05,10.67442]
[1779329914269,38.08,77894.26,0.0,0.9006,8e-05,10.6542]
[1779329916284,38.08,77894.64,0.0,0.90063,8e-05,10.65239]
[1779329917291,38.08,77892.31,0.0,0.90045,8e-05,10.66602]
[1779329921318,38.09,77888.98,0.0,0.90019,8e-05,10.68617]
[1779329924340,38.09,77884.26,0.0,0.89982,8e-05,10.71387]
[1779329925347,38.09,77881.96,0.0,0.89965,8e-05,10.72726]
[1779329930382,38.09,77881.66,0.0,0.89962,8e-05,10.72949]
[1779329935417,38.09,77881.93,0.0,0.89963,8e-05,10.72842]
[1779329937431,38.09,77879.24,0.0,0.89943,8e-05,10.74415]
[1779329941459,38.09,77881.54,0.0,0.8996,8e-05,10.7312]
[1779329946494,38.09,77880.6,0.0,0.89952,8e-05,10.73712]
[1779329951529,38.09,77881.47,0.0,0.89958,8e-05,10.73258]
[1779329956563,38.09,77881.36,0.0,0.89956,8e-05,10.73372]
[1779329958578,38.09,77889.08,0.0,0.90015,8e-05,10.68939]
[1779329959585,38.09,77892.96,0.0,0.90044,8e-05,10.6672]
[1779329964620,38.1,77893.25,0.0,0.90045,8e-05,10.66654]
[1779329969656,38.1,77893.62,0.0,0.90046,8e-05,10.6654]
[1779329971670,38.1,77891.41,0.0,0.90032,8e-05,10.6742]
[1779329975698,38.1,77895.13,0.0,0.90059,8e-05,10.6535]
[1779329976704,38.1,77897.22,0.0,0.90075,8e-05,10.64169]
[1779329977712,38.1,77900.5,0.0,0.90099,7e-05,10.62306]
[1779329982747,38.11,77903.42,0.0,0.90119,7e-05,10.60758]
[1779329986775,38.11,77906.35,0.0,0.9014,7e-05,10.59186]
[1779329989796,38.11,77908.81,0.0,0.90157,7e-05,10.57866]
[1779329990117,38.11,77908.81,0.0,0.90157,7e-05,10.57866]
[1779329990169,38.11,77908.81,0.0,0.90157,7e-05,10.57866]
[1779329995838,38.11,77911.68,0.0,0.90176,7e-05,10.56407]
[1779329997852,38.12,77914.17,0.0,0.90194,7e-05,10.5505]
[1779329999866,38.12,77916.45,0.0,0.9021,7e-05,10.53819]
[1779330000873,38.12,77914.49,0.0,0.90195,7e-05,10.54981]
[1779330004901,38.12,77916.91,0.0,0.90211,7e-05,10.53744]
[1779330006915,38.12,77927.03,0.0,0.90285,7e-05,10.48]
[1779330007228,38.12,77927.03,0.0,0.90285,7e-05,10.48]
[1779330007921,38.12,77940.92,0.0,0.90388,7e-05,10.40054]
[1779330008929,38.12,77940.49,0.0,0.90385,7e-05,10.40292]
[1779330009523,38.12,77940.49,0.0,0.90385,7e-05,10.40292]
[1779330009936,38.12,77940.55,0.0,0.90385,7e-05,10.4025]
[1779330011950,38.12,77952.98,0.0,0.90476,7e-05,10.33164]
[1779330012958,38.12,77953.96,0.0,0.90483,7e-05,10.3261]
[1779330015123,38.12,77954.78,0.0,0.90489,7e-05,10.32155]
[1779330015527,38.12,77954.78,0.0,0.90489,7e-05,10.32155]
[1779330020477,38.12,77958.5,0.0,0.90516,7e-05,10.30076]
[1779330020528,38.12,77958.5,0.0,0.90516,7e-05,10.30076]
[1779330021015,38.12,77958.43,0.0,0.90515,7e-05,10.30124]
[1779330021593,38.12,77958.43,0.0,0.90515,7e-05,10.30124]
[1779330021767,38.12,77958.43,0.0,0.90515,7e-05,10.30124]
[1779330022023,38.12,77955.9,0.0,0.90497,7e-05,10.31569]
[1779330024745,38.12,77962.77,0.0,0.90546,7e-05,10.27695]
[1779330025054,38.12,77967.04,0.0,0.90577,7e-05,10.25275]
[1779330027068,38.12,77962.52,0.0,0.90544,7e-05,10.27866]
[1779330029026,38.12,77962.52,0.0,0.90544,7e-05,10.27866]
[1779330031096,38.13,77955.84,0.0,0.90498,7e-05,10.31301]
[1779330032329,38.13,77955.84,0.0,0.90498,7e-05,10.31301]
[1779330032373,38.13,77955.84,0.0,0.90498,7e-05,10.31301]
[1779330032519,38.13,77955.84,0.0,0.90498,7e-05,10.31301]
[1779330032536,38.13,77955.25,0.0,0.90493,7e-05,10.31683]
[1779330035046,38.13,77955.34,0.0,0.90494,7e-05,10.31632]
[1779330039152,38.13,77959.95,0.0,0.90527,7e-05,10.2905]
[1779330040779,38.13,77959.95,0.0,0.90527,7e-05,10.2905]
[1779330040832,38.13,77959.95,0.0,0.90527,7e-05,10.2905]
[1779330041022,38.13,77959.95,0.0,0.90527,7e-05,10.2905]
[1779330040878,38.13,77959.56,0.0,0.90524,7e-05,10.2929]
[1779330042173,38.13,77953.82,0.0,0.90482,7e-05,10.32554]
[1779330045194,38.13,77957.91,0.0,0.90511,7e-05,10.30247]
[1779330047628,38.13,77957.73,0.0,0.9051,7e-05,10.30356]
[1779330047680,38.13,77957.73,0.0,0.9051,7e-05,10.30356]
[1779330047772,38.13,77957.73,0.0,0.9051,7e-05,10.30356]
[1779330047871,38.13,77956.52,0.0,0.90501,7e-05,10.31055]
[1779330049222,38.13,77946.54,0.0,0.90428,7e-05,10.36732]
[1779330050229,38.13,77947.88,0.0,0.90438,7e-05,10.36002]
[1779330051236,38.13,77952.19,0.0,0.90469,7e-05,10.33585]
[1779330053100,38.13,77952.57,0.0,0.90471,7e-05,10.33406]
[1779330053176,38.13,77952.57,0.0,0.90471,7e-05,10.33406]
[1779330053271,38.13,77952.57,0.0,0.90471,7e-05,10.33406]
[1779330053370,38.13,77954.22,0.0,0.90483,7e-05,10.32506]
[1779330059292,38.14,77954.1,0.0,0.90479,7e-05,10.32813]
[1779330060382,38.14,77954.1,0.0,0.90479,7e-05,10.32813]
[1779330060492,38.14,77944.42,0.0,0.90408,7e-05,10.38355]
[1779330061305,38.14,77940.84,0.0,0.90381,7e-05,10.40423]
[1779330063111,38.14,77940.05,0.0,0.90375,7e-05,10.40899]
[1779330063161,38.14,77940.05,0.0,0.90375,7e-05,10.40899]
[1779330063786,38.14,77940.05,0.0,0.90375,7e-05,10.40899]
[1779330063798,38.14,77940.24,0.0,0.90375,7e-05,10.40866]
[1779330069799,38.15,77939.46,0.0,0.90367,7e-05,10.4151]
[1779330074719,38.15,77937.5,0.0,0.9035,7e-05,10.42875]
[1779330074771,38.15,77937.5,0.0,0.9035,7e-05,10.42875]
[1779330075022,38.15,77937.5,0.0,0.9035,7e-05,10.42875]
[1779330074817,38.15,77936.34,0.0,0.9034,7e-05,10.43633]
[1779330077419,38.15,77942.9,0.0,0.90387,7e-05,10.39992]
[1779330079768,38.16,77945.36,0.0,0.90404,7e-05,10.38642]
[1779330079815,38.16,77945.36,0.0,0.90404,7e-05,10.38642]
[1779330080021,38.16,77945.36,0.0,0.90404,7e-05,10.38642]
[1779330079865,38.16,77945.24,0.0,0.90402,7e-05,10.3882]
[1779330081446,38.16,77935.6,0.0,0.9033,7e-05,10.44366]
[1779330082453,38.16,77930.8,0.0,0.90294,7e-05,10.4716]
[1779330083810,38.16,77930.8,0.0,0.90294,7e-05,10.4716]
[1779330083844,38.16,77930.8,0.0,0.90294,7e-05,10.4716]
[1779330084021,38.16,77930.8,0.0,0.90294,7e-05,10.4716]
[1779330084097,38.16,77930.09,0.0,0.90288,7e-05,10.47654]
[1779330086482,38.16,77935.62,0.0,0.90328,7e-05,10.44584]
[1779330090512,38.17,77935.32,0.0,0.90323,7e-05,10.44938]
[1779330090524,38.17,77935.32,0.0,0.90323,7e-05,10.44938]
[1779330090564,38.17,77935.32,0.0,0.90323,7e-05,10.44938]
[1779330090616,38.17,77935.32,0.0,0.90323,7e-05,10.44938]
[1779330090771,38.17,77935.32,0.0,0.90323,7e-05,10.44938]
[1779330090871,38.17,77935.72,0.0,0.90326,7e-05,10.44756]
[1779330094027,38.17,77935.23,0.0,0.90324,7e-05,10.44698]
[1779330095773,38.17,77932.5,0.0,0.90303,7e-05,10.46348]
[1779330097106,38.17,77931.99,0.0,0.90299,7e-05,10.46683]
[1779330097156,38.18,77931.6,0.0,0.90295,7e-05,10.46949]
[1779330097271,38.18,77931.6,0.0,0.90295,7e-05,10.46949]
[1779330097559,38.18,77931.47,0.0,0.90294,7e-05,10.47066]
[1779330100580,38.18,77936.29,0.0,0.90327,7e-05,10.4445]
[1779330104103,38.18,77936.89,0.0,0.90331,7e-05,10.44203]
[1779330104155,38.18,77937.43,0.0,0.90334,7e-05,10.43943]
[1779330104272,38.18,77937.43,0.0,0.90334,7e-05,10.43943]
[1779330104608,38.18,77937.88,0.0,0.90337,7e-05,10.43734]
[1779330106622,38.19,77941.52,0.0,0.90362,7e-05,10.41758]
[1779330109570,38.19,77939.63,0.0,0.90348,7e-05,10.42886]
[1779330109622,38.19,77939.63,0.0,0.90348,7e-05,10.42886]
[1779330109775,38.19,77939.63,0.0,0.90348,7e-05,10.42886]
[1779330109842,38.19,77935.5,0.0,0.90317,7e-05,10.45263]
[1779330115925,38.19,77935.55,0.0,0.90316,7e-05,10.4536]
[1779330115983,38.19,77935.55,0.0,0.90316,7e-05,10.4536]
[1779330116024,38.19,77935.55,0.0,0.90316,7e-05,10.4536]
[1779330116027,38.19,77934.59,0.0,0.90308,7e-05,10.4595]
[1779330121412,38.2,77935.57,0.0,0.90313,7e-05,10.45602]
[1779330121464,38.2,77935.57,0.0,0.90313,7e-05,10.45602]
[1779330121519,38.2,77935.57,0.0,0.90313,7e-05,10.45602]
[1779330121731,38.2,77936.16,0.0,0.90317,7e-05,10.45284]
[1779330126766,38.2,77934.46,0.0,0.90302,7e-05,10.46464]
[1779330130528,38.2,77935.4,0.0,0.90307,7e-05,10.46053]
[1779330130579,38.2,77935.4,0.0,0.90307,7e-05,10.46053]
[1779330130770,38.2,77935.4,0.0,0.90307,7e-05,10.46053]
[1779330130793,38.2,77934.56,0.0,0.903,7e-05,10.46574]
[1779330135829,38.21,77934.71,0.0,0.90299,7e-05,10.46698]
[1779330140864,38.21,77933.78,0.0,0.90289,7e-05,10.47435]
[1779330145900,38.22,77935.57,0.0,0.903,7e-05,10.46619]
[1779330148951,38.22,77936.82,0.0,0.90308,7e-05,10.4599]
[1779330149002,38.22,77936.82,0.0,0.90308,7e-05,10.4599]
[1779330149023,38.22,77936.82,0.0,0.90308,7e-05,10.4599]
[1779330149071,38.22,77936.78,0.0,0.90307,7e-05,10.46056]
[1779330154962,38.23,77935.42,0.0,0.90297,7e-05,10.46654]
[1779330157387,38.23,77937.22,0.0,0.9031,7e-05,10.45713]
[1779330157437,38.23,77937.22,0.0,0.9031,7e-05,10.45713]
[1779330157521,38.23,77937.22,0.0,0.9031,7e-05,10.45713]
[1779330157984,38.23,77938.66,0.0,0.9032,7e-05,10.44936]
[1779330161005,38.23,77942.21,0.0,0.90344,7e-05,10.43052]
[1779330166042,38.24,77943.46,0.0,0.90351,7e-05,10.42555]
[1779330169596,38.24,77942.84,0.0,0.90345,7e-05,10.42979]
[1779330169648,38.24,77942.84,0.0,0.90345,7e-05,10.42979]
[1779330169775,38.24,77942.84,0.0,0.90345,7e-05,10.42979]
[1779330169950,38.24,77942.84,0.0,0.90345,7e-05,10.42979]
[1779330170041,38.24,77942.84,0.0,0.90345,7e-05,10.42979]
[1779330170077,38.24,77940.77,0.0,0.90329,7e-05,10.44202]
[1779330173096,38.24,77935.19,0.0,0.90287,7e-05,10.47459]
[1779330174059,38.24,77935.19,0.0,0.90287,7e-05,10.47459]
[1779330174111,38.24,77935.19,0.0,0.90287,7e-05,10.47459]
[1779330174122,38.24,77934.08,0.0,0.90279,7e-05,10.4813]
[1779330174270,38.24,77934.08,0.0,0.90279,7e-05,10.4813]
[1779330175111,38.24,77929.54,0.0,0.90245,7e-05,10.50733]
[1779330181155,38.25,77925.97,0.0,0.90216,7e-05,10.52969]
[1779330182162,38.25,77919.6,0.0,0.90168,7e-05,10.5664]
[1779330183169,38.25,77914.33,0.0,0.90129,7e-05,10.5968]
[1779330184702,38.25,77915.13,0.0,0.90134,7e-05,10.59244]
[1779330184750,38.25,77915.13,0.0,0.90134,7e-05,10.59244]
[1779330184773,38.25,77915.13,0.0,0.90134,7e-05,10.59244]
[1779330185183,38.25,77914.65,0.0,0.90131,7e-05,10.59542]
[1779330187196,38.25,77910.99,0.0,0.90103,7e-05,10.6168]
[1779330189561,38.25,77910.72,0.0,0.901,7e-05,10.61855]
[1779330189570,38.25,77930.33,0.0,0.90246,7e-05,10.50668]
[1779330190218,38.25,77969.99,0.0,0.90535,7e-05,10.28164]
[1779330191225,38.25,77972.08,0.0,0.9055,7e-05,10.2703]
[1779330193054,38.25,77972.08,0.0,0.9055,7e-05,10.2703]
[1779330194495,38.25,77973.11,0.0,0.90557,7e-05,10.26476]
[1779330194594,38.25,78003.28,0.0,0.90773,7e-05,10.0951]
[1779330195254,38.25,78012.95,0.0,0.9084,7e-05,10.04134]
[1779330196261,38.26,78013.83,0.0,0.90846,7e-05,10.03658]
[1779330197719,38.26,78013.83,0.0,0.90846,7e-05,10.03658]
[1779330197770,38.26,78013.83,0.0,0.90846,7e-05,10.03658]
[1779330197883,38.26,78013.83,0.0,0.90846,7e-05,10.03658]
[1779330201197,38.26,78014.13,0.0,0.90847,7e-05,10.03641]
[1779330201249,38.26,78014.35,0.0,0.90848,7e-05,10.03568]
[1779330201268,38.26,78014.35,0.0,0.90848,7e-05,10.03568]
[1779330201295,38.26,78014.16,0.0,0.90846,7e-05,10.03724]
[1779330203310,38.26,78005.05,0.0,0.9078,7e-05,10.08924]
[1779330205324,38.26,78003.48,0.0,0.90768,7e-05,10.09886]
[1779330207338,38.27,77996.86,0.0,0.9072,7e-05,10.13681]
[1779330208344,38.27,77985.47,0.0,0.90638,7e-05,10.2012]
[1779330209580,38.27,77982.06,0.0,0.90613,7e-05,10.22066]
[1779330213009,38.27,77980.81,0.0,0.90607,7e-05,10.22404]
[1779330213022,38.27,77980.81,0.0,0.90607,7e-05,10.22404]
[1779330213123,38.27,77980.81,0.0,0.90607,7e-05,10.22404]
[1779330213224,38.27,77983.92,0.0,0.90629,7e-05,10.20674]
[1779330214386,38.27,77987.17,0.0,0.90652,7e-05,10.18869]
[1779330218159,38.27,77987.27,0.0,0.90652,7e-05,10.18838]
[1779330218163,38.27,77987.27,0.0,0.90652,7e-05,10.18916]
[1779330218269,38.27,77987.27,0.0,0.90652,7e-05,10.18916]
[1779330218414,38.27,77985.74,0.0,0.90641,7e-05,10.19777]
[1779330223449,38.28,77987.64,0.0,0.90653,7e-05,10.1883]
[1779330228485,38.28,77987.36,0.0,0.90649,7e-05,10.19115]
[1779330230464,38.28,77985.59,0.0,0.90636,7e-05,10.20137]
[1779330230516,38.28,77985.59,0.0,0.90636,7e-05,10.20137]
[1779330230529,38.28,77985.59,0.0,0.90636,7e-05,10.20137]
[1779330230618,38.28,77985.51,0.0,0.90635,7e-05,10.20205]
[1779330234022,38.28,77985.59,0.0,0.90635,7e-05,10.20206]
[1779330234123,38.28,77981.21,0.0,0.90603,7e-05,10.22719]
[1779330236540,38.28,77985.19,0.0,0.90631,7e-05,10.20516]
[1779330241744,38.28,77985.62,0.0,0.90633,7e-05,10.20361]
[1779330241771,38.28,77985.62,0.0,0.90633,7e-05,10.20361]
[1779330242003,38.28,77982.67,0.0,0.90612,7e-05,10.22067]
[1779330242658,38.28,77982.67,0.0,0.90612,7e-05,10.22067]
[1779330244028,38.29,77983.4,0.0,0.90617,7e-05,10.21675]
[1779330244056,38.29,77984.09,0.0,0.90621,7e-05,10.21306]
[1779330249077,38.29,77984.47,0.0,0.90623,7e-05,10.21154]
[1779330249129,38.29,77984.47,0.0,0.90623,7e-05,10.21154]
[1779330249158,38.29,77985.53,0.0,0.9063,7e-05,10.20598]
[1779330250028,38.29,77985.53,0.0,0.9063,7e-05,10.20598]
[1779330254928,38.29,77985.56,0.0,0.90629,7e-05,10.20665]
[1779330254980,38.29,77985.56,0.0,0.90629,7e-05,10.20665]
[1779330255029,38.29,77982.5,0.0,0.90607,7e-05,10.22429]
[1779330256033,38.29,77982.5,0.0,0.90607,7e-05,10.22429]
[1779330261764,38.29,77981.21,0.0,0.90596,7e-05,10.23269]
[1779330262771,38.29,77978.86,0.0,0.90579,7e-05,10.2461]
[1779330267806,38.3,77976.98,0.0,0.90565,7e-05,10.2574]
[1779330274251,38.3,77977.84,0.0,0.90574,7e-05,10.2488]
[1779330279890,38.3,77978.25,0.0,0.90575,7e-05,10.2476]
[1779330280897,38.3,77983.83,0.0,0.90615,7e-05,10.21631]
[1779330285935,38.3,77984.73,0.0,0.9062,7e-05,10.21226]
[1779330290969,38.3,77985.69,0.0,0.90626,7e-05,10.20785]
[1779330296009,38.31,77986.02,0.0,0.90627,7e-05,10.20699]
[1779330298020,38.31,77983.2,0.0,0.90606,7e-05,10.22325]
[1779330299107,38.31,77983.2,0.0,0.90606,7e-05,10.22325]
[1779330299302,38.31,77983.2,0.0,0.90606,7e-05,10.22325]
[1779330299174,38.31,77945.56,0.0,0.90333,7e-05,10.4363]
[1779330299487,38.31,77945.56,0.0,0.90333,7e-05,10.4363]
[1779330300204,38.31,77945.56,0.0,0.90333,7e-05,10.4363]
[1779330300234,38.31,77935.23,0.0,0.90257,7e-05,10.49488]
[1779330301049,38.31,77937.91,0.0,0.90277,7e-05,10.47964]
[1779330302509,38.31,77941.34,0.0,0.90303,7e-05,10.45993]
[1779330303064,38.31,77945.56,0.0,0.90334,7e-05,10.43578]
[1779330304537,38.31,77947.69,0.0,0.9035,7e-05,10.42354]
[1779330305078,38.31,77951.72,0.0,0.90379,7e-05,10.40056]
[1779330308099,38.3,77963.39,0.0,0.90465,7e-05,10.33424]
[1779330309106,38.3,77967.81,0.0,0.90497,7e-05,10.30927]
[1779330314141,38.31,77966.88,0.0,0.90489,7e-05,10.31486]
[1779330317162,38.31,77972.51,0.0,0.9053,7e-05,10.28329]
[1779330322197,38.31,77972.94,0.0,0.90532,7e-05,10.28149]
[1779330322600,38.31,77972.94,0.0,0.90532,7e-05,10.28149]
[1779330322769,38.31,77972.94,0.0,0.90532,7e-05,10.28149]
[1779330323022,38.31,77972.94,0.0,0.90532,7e-05,10.28149]
[1779330324526,38.31,77973.97,0.0,0.90539,7e-05,10.27594]
[1779330325218,38.31,77974.47,0.0,0.90543,7e-05,10.27325]
[1779330329466,38.31,77978.23,0.0,0.90569,7e-05,10.25264]
[1779330329471,38.31,77978.23,0.0,0.90569,7e-05,10.25264]
[1779330329520,38.31,77978.23,0.0,0.90569,7e-05,10.25264]
[1779330332168,38.31,77977.96,0.0,0.9057,7e-05,10.25018]
[1779330332219,38.31,77977.96,0.0,0.9057,7e-05,10.25018]
[1779330332273,38.31,77977.96,0.0,0.9057,7e-05,10.25018]
[1779330332321,38.31,77977.96,0.0,0.9057,7e-05,10.25034]
[1779330336991,38.31,77975.86,0.0,0.90554,7e-05,10.26276]
[1779330337026,38.31,77975.86,0.0,0.90554,7e-05,10.26276]
[1779330337037,38.31,77975.86,0.0,0.90554,7e-05,10.26276]
[1779330338896,38.31,77975.41,0.0,0.9055,7e-05,10.26555]
[1779330339021,38.31,77975.41,0.0,0.9055,7e-05,10.26555]
[1779330343536,38.31,77970.39,0.0,0.90514,7e-05,10.29441]
[1779330343587,38.31,77970.39,0.0,0.90514,7e-05,10.29441]
[1779330343771,38.31,77970.39,0.0,0.90514,7e-05,10.29441]
[1779330344350,38.31,77970.2,0.0,0.90512,7e-05,10.29555]
[1779330344688,38.31,77970.2,0.0,0.90512,7e-05,10.29555]
[1779330344733,38.31,77970.2,0.0,0.90512,7e-05,10.29555]
[1779330344773,38.31,77970.2,0.0,0.90512,7e-05,10.29555]
[1779330349851,38.31,77968.34,0.0,0.90498,7e-05,10.30632]
[1779330349903,38.31,77968.34,0.0,0.90498,7e-05,10.30632]
[1779330350023,38.31,77968.34,0.0,0.90498,7e-05,10.30632]
[1779330350125,38.31,77968.12,0.0,0.90497,7e-05,10.30766]
[1779330351893,38.31,77967.75,0.0,0.90494,7e-05,10.30975]
[1779330351940,38.31,77967.75,0.0,0.90494,7e-05,10.30975]
[1779330352024,38.31,77967.75,0.0,0.90494,7e-05,10.30975]
[1779330357442,38.32,77967.52,0.0,0.90492,7e-05,10.3114]
[1779330360352,38.32,77968.04,0.0,0.90496,7e-05,10.3085]
[1779330360386,38.32,77968.04,0.0,0.90496,7e-05,10.3085]
[1779330360526,38.32,77968.02,0.0,0.90495,7e-05,10.30871]
[1779330361772,38.32,77967.35,0.0,0.9049,7e-05,10.31249]
[1779330361821,38.32,77967.35,0.0,0.9049,7e-05,10.31249]
[1779330362020,38.32,77967.35,0.0,0.9049,7e-05,10.31249]
[1779330362121,38.32,77967.5,0.0,0.90491,7e-05,10.31173]
[1779330365409,38.32,77968.8,0.0,0.90501,7e-05,10.30444]
[1779330364675,38.32,77983.76,0.0,0.90608,7e-05,10.22013]
[1779330365509,38.32,78014.9,0.0,0.9083,7e-05,10.04546]
[1779330366514,38.32,78022.33,0.0,0.90882,7e-05,10.00424]
[1779330368370,38.32,78022.33,0.0,0.90882,7e-05,10.00424]
[1779330372359,38.32,78024.74,0.0,0.90899,7e-05,9.9904]
[1779330372406,38.32,78024.74,0.0,0.90899,7e-05,9.9904]
[1779330372369,38.32,78024.65,0.0,0.90898,7e-05,9.99095]
[1779330372524,38.32,78024.65,0.0,0.90898,7e-05,9.99095]
[1779330372557,38.32,78024.11,0.0,0.90895,7e-05,9.99396]
[1779330376587,38.31,78000.16,0.0,0.90727,7e-05,10.1272]
[1779330377593,38.32,77996.82,0.0,0.90702,7e-05,10.14627]
[1779330382627,38.32,77995.18,0.0,0.90689,7e-05,10.1569]
[1779330385695,38.32,77994.98,0.0,0.90687,7e-05,10.15856]
[1779330385697,38.32,77994.98,0.0,0.90687,7e-05,10.15856]
[1779330385776,38.32,77994.98,0.0,0.90687,7e-05,10.15856]
[1779330386123,38.32,77994.98,0.0,0.90687,7e-05,10.15856]
[1779330386166,38.32,77994.98,0.0,0.90687,7e-05,10.15856]
[1779330386278,38.32,77994.98,0.0,0.90687,7e-05,10.15856]
[1779330386325,38.32,77994.63,0.0,0.90684,7e-05,10.16107]
[1779330391689,38.32,77989.89,0.0,0.90652,7e-05,10.18462]
[1779330393991,38.32,77990.99,0.0,0.90659,7e-05,10.17866]
[1779330394025,38.32,77990.99,0.0,0.90659,7e-05,10.17866]
[1779330394590,38.33,77990.32,0.0,0.90654,7e-05,10.1829]
[1779330394643,38.33,77990.32,0.0,0.90654,7e-05,10.1829]
[1779330394773,38.33,77990.32,0.0,0.90654,7e-05,10.1829]
[1779330394820,38.33,77990.38,0.0,0.90654,7e-05,10.18256]
[1779330396924,38.33,77990.38,0.0,0.90654,7e-05,10.18256]
[1779330398274,38.33,77992.94,0.0,0.90672,7e-05,10.16866]
[1779330404788,38.33,77993.7,0.0,0.90675,7e-05,10.16657]
[1779330407967,38.33,77993.78,0.0,0.90675,7e-05,10.16667]
[1779330408018,38.33,77993.78,0.0,0.90675,7e-05,10.16667]
[1779330408278,38.33,77993.78,0.0,0.90675,7e-05,10.16667]
[1779330408294,38.33,77993.93,0.0,0.90675,7e-05,10.16638]
[1779330410721,38.33,77994.46,0.0,0.90678,7e-05,10.16368]
[1779330410771,38.33,77994.46,0.0,0.90678,7e-05,10.16368]
[1779330414463,38.34,77994.33,0.0,0.90676,7e-05,10.16526]
[1779330416274,38.34,77992.51,0.0,0.90663,7e-05,10.17604]
[1779330416408,38.34,77992.51,0.0,0.90663,7e-05,10.17604]
[1779330416460,38.34,77992.51,0.0,0.90663,7e-05,10.17604]
[1779330416455,38.34,77992.21,0.0,0.9066,7e-05,10.17825]
[1779330416523,38.34,77992.21,0.0,0.9066,7e-05,10.17825]
[1779330416874,38.34,77992.0,0.0,0.90658,7e-05,10.17943]
[1779330422048,38.34,77991.22,0.0,0.90652,7e-05,10.18482]
[1779330422112,38.34,77991.22,0.0,0.90652,7e-05,10.18482]
[1779330422273,38.34,77991.22,0.0,0.90652,7e-05,10.18482]
[1779330427953,38.34,77994.67,0.0,0.90674,7e-05,10.16714]
[1779330430096,38.34,77993.9,0.0,0.90668,7e-05,10.1717]
[1779330430146,38.34,77993.9,0.0,0.90668,7e-05,10.1717]
[1779330430275,38.34,77993.9,0.0,0.90668,7e-05,10.1717]
[1779330430435,38.34,77993.9,0.0,0.90668,7e-05,10.1717]
[1779330430454,38.34,77993.9,0.0,0.90668,7e-05,10.1717]
[1779330430481,38.35,77994.32,0.0,0.90671,7e-05,10.16985]
[1779330430521,38.35,77994.32,0.0,0.90671,7e-05,10.16985]
[1779330435007,38.35,78001.29,0.0,0.90719,7e-05,10.13177]
[1779330436840,38.35,78001.95,0.0,0.90723,7e-05,10.12833]
[1779330436843,38.35,78001.95,0.0,0.90723,7e-05,10.12833]
[1779330437020,38.35,78001.95,0.0,0.90723,7e-05,10.12833]
[1779330437900,38.35,78003.6,0.0,0.90735,7e-05,10.11939]
[1779330437951,38.35,78003.6,0.0,0.90735,7e-05,10.11939]
[1779330438019,38.35,78003.6,0.0,0.90735,7e-05,10.11939]
[1779330438119,38.35,78003.7,0.0,0.90735,7e-05,10.11947]
[1779330440040,38.35,78010.61,0.0,0.90783,7e-05,10.08112]
[1779330441336,38.35,78010.61,0.0,0.90783,7e-05,10.08112]
[1779330441387,38.35,78010.61,0.0,0.90783,7e-05,10.08112]
[1779330441523,38.35,78012.2,0.0,0.90794,7e-05,10.07259]
[1779330445014,38.35,78010.19,0.0,0.9078,7e-05,10.08389]
[1779330445068,38.35,78010.19,0.0,0.9078,7e-05,10.08389]
[1779330445269,38.35,78010.19,0.0,0.9078,7e-05,10.08389]
[1779330445282,38.35,78010.61,0.0,0.90783,7e-05,10.08154]
[1779330447236,38.35,78009.71,0.0,0.90776,7e-05,10.08698]
[1779330447268,38.35,78009.71,0.0,0.90776,7e-05,10.08698]
[1779330447287,38.35,78009.71,0.0,0.90776,7e-05,10.08698]
[1779330449334,38.35,78010.27,0.0,0.90779,7e-05,10.0846]
[1779330449520,38.35,78010.27,0.0,0.90779,7e-05,10.0846]
[1779330450115,38.36,78016.61,0.0,0.90823,7e-05,10.04957]
[1779330453136,38.36,78022.2,0.0,0.90865,7e-05,10.01473]
[1779330453608,38.36,78022.2,0.0,0.90865,7e-05,10.01473]
[1779330453672,38.36,78022.2,0.0,0.90865,7e-05,10.01473]
[1779330453771,38.36,78022.2,0.0,0.90865,7e-05,10.01473]
[1779330454057,38.36,78022.2,0.0,0.90865,7e-05,10.01473]
[1779330454106,38.36,78022.2,0.0,0.90865,7e-05,10.01473]
[1779330454276,38.36,78022.2,0.0,0.90865,7e-05,10.01473]
[1779330454371,38.36,78022.93,0.0,0.9087,7e-05,10.01078]
[1779330460186,38.36,78023.56,0.0,0.90874,7e-05,10.00791]
[1779330460741,38.36,78023.56,0.0,0.90874,7e-05,10.00791]
[1779330460748,38.36,78023.56,0.0,0.90874,7e-05,10.00791]
[1779330460769,38.36,78023.56,0.0,0.90874,7e-05,10.00791]
[1779330461851,38.36,78022.78,0.0,0.90868,7e-05,10.01243]
[1779330461980,38.36,78022.78,0.0,0.90868,7e-05,10.01243]
[1779330462019,38.36,78022.78,0.0,0.90868,7e-05,10.01243]
[1779330462200,38.36,78024.07,0.0,0.90877,7e-05,10.00541]
[1779330467235,38.36,78024.74,0.0,0.9088,7e-05,10.0026]
[1779330471003,38.36,78024.8,0.0,0.9088,7e-05,10.00264]
[1779330471020,38.36,78024.8,0.0,0.9088,7e-05,10.00264]
[1779330472269,38.36,78024.97,0.0,0.90881,7e-05,10.00206]
[1779330472270,38.36,78025.24,0.0,0.90883,7e-05,10.00074]
[1779330477277,38.37,78028.66,0.0,0.90906,7e-05,9.98248]
[1779330477328,38.37,78028.66,0.0,0.90906,7e-05,9.98248]
[1779330477525,38.37,78028.66,0.0,0.90906,7e-05,9.98248]
[1779330478519,38.37,78029.73,0.0,0.90913,7e-05,9.97636]
[1779330478773,38.36,78032.55,0.0,0.90933,7e-05,9.96053]
[1779330479319,38.36,78032.95,0.0,0.90936,7e-05,9.95818]
[1779330481333,38.36,78029.48,0.0,0.90912,7e-05,9.97723]
[1779330481905,38.36,78029.48,0.0,0.90912,7e-05,9.97723]
[1779330481958,38.36,78029.48,0.0,0.90912,7e-05,9.97723]
[1779330482023,38.36,78029.48,0.0,0.90912,7e-05,9.97723]
[1779330482340,38.36,78025.13,0.0,0.90881,7e-05,10.00167]
[1779330483348,38.36,78018.33,0.0,0.90834,7e-05,10.03977]
[1779330483764,38.36,78018.33,0.0,0.90834,7e-05,10.03977]
[1779330483771,38.36,78018.33,0.0,0.90834,7e-05,10.03977]
[1779330483778,38.36,78018.33,0.0,0.90834,7e-05,10.03977]
[1779330484355,38.37,78019.24,0.0,0.9084,7e-05,10.03481]
[1779330487862,38.37,78019.48,0.0,0.90841,7e-05,10.03386]
[1779330488017,38.37,78019.48,0.0,0.90841,7e-05,10.03386]
[1779330488383,38.37,78020.0,0.0,0.90844,7e-05,10.03109]
[1779330488785,38.37,78020.0,0.0,0.90844,7e-05,10.03109]
[1779330488830,38.37,78020.0,0.0,0.90844,7e-05,10.03109]
[1779330489022,38.37,78020.0,0.0,0.90844,7e-05,10.03109]
[1779330490398,38.37,78007.81,0.0,0.90758,7e-05,10.09946]
[1779330491405,38.37,78002.74,0.0,0.90722,7e-05,10.1282]
[1779330493901,38.37,78001.85,0.0,0.90715,7e-05,10.13382]
[1779330493953,38.37,78001.85,0.0,0.90715,7e-05,10.13382]
[1779330494021,38.37,78001.85,0.0,0.90715,7e-05,10.13382]
[1779330494426,38.37,78001.82,0.0,0.90714,7e-05,10.1343]
[1779330502482,38.38,78000.95,0.0,0.90705,7e-05,10.1416]
[1779330504292,38.38,78000.95,0.0,0.90705,7e-05,10.1416]
[1779330504344,38.38,78000.95,0.0,0.90705,7e-05,10.1416]
[1779330506260,38.38,78000.95,0.0,0.90704,7e-05,10.14217]
[1779330506272,38.38,78000.95,0.0,0.90704,7e-05,10.14217]
[1779330506519,38.38,78000.95,0.0,0.90704,7e-05,10.14217]
[1779330506357,38.38,78000.95,0.0,0.90703,7e-05,10.14274]
[1779330511546,38.38,78001.4,0.0,0.90708,7e-05,10.13733]
[1779330511961,38.38,78001.4,0.0,0.90708,7e-05,10.13733]
[1779330513147,38.38,78002.16,0.0,0.90713,7e-05,10.13336]
[1779330513195,38.38,78002.16,0.0,0.90713,7e-05,10.13336]
[1779330513271,38.38,78002.16,0.0,0.90713,7e-05,10.13336]
[1779330513560,38.38,78002.05,0.0,0.90712,7e-05,10.13426]
[1779330514275,38.38,78002.05,0.0,0.90712,7e-05,10.13426]
[1779330517588,38.38,77997.76,0.0,0.9068,7e-05,10.15938]
[1779330519602,38.39,77992.14,0.0,0.9064,7e-05,10.19138]
[1779330520689,38.39,77992.14,0.0,0.9064,7e-05,10.19138]
[1779330520738,38.39,77992.14,0.0,0.9064,7e-05,10.19138]
[1779330520770,38.39,77992.14,0.0,0.9064,7e-05,10.19138]
[1779330520840,38.39,77989.7,0.0,0.90622,7e-05,10.20528]
[1779330526650,38.39,77989.4,0.0,0.90619,7e-05,10.20802]
[1779330527722,38.39,77989.4,0.0,0.90619,7e-05,10.20802]
[1779330527772,38.39,77989.4,0.0,0.90619,7e-05,10.20802]
[1779330527781,38.39,77989.4,0.0,0.90619,7e-05,10.20802]
[1779330527840,38.39,77985.48,0.0,0.9059,7e-05,10.23023]
[1779330530275,38.39,77984.21,0.0,0.90581,7e-05,10.23752]
[1779330530330,38.39,77981.15,0.0,0.90559,7e-05,10.25499]
[1779330536135,38.39,77980.54,0.0,0.90554,7e-05,10.25886]
[1779330536142,38.39,77980.54,0.0,0.90554,7e-05,10.25886]
[1779330536270,38.39,77980.54,0.0,0.90554,7e-05,10.25886]
[1779330536342,38.39,77981.13,0.0,0.90558,7e-05,10.25577]
[1779330539970,38.39,77980.88,0.0,0.90556,7e-05,10.2574]
[1779330542269,38.39,77981.24,0.0,0.90558,7e-05,10.25559]
[1779330543288,38.39,77981.12,0.0,0.90557,7e-05,10.2565]
[1779330543334,38.39,77981.12,0.0,0.90557,7e-05,10.2565]
[1779330543521,38.39,77981.12,0.0,0.90557,7e-05,10.2565]
[1779330543389,38.39,77975.8,0.0,0.90518,7e-05,10.28652]
[1779330543774,38.39,77973.78,0.0,0.90504,7e-05,10.29791]
[1779330548877,38.39,77973.05,0.0,0.90498,7e-05,10.30222]
[1779330548924,38.39,77973.05,0.0,0.90498,7e-05,10.30222]
[1779330549020,38.39,77973.05,0.0,0.90498,7e-05,10.30222]
[1779330549122,38.39,77973.36,0.0,0.905,7e-05,10.30052]
[1779330549818,38.39,77970.66,0.0,0.90481,7e-05,10.3158]
[1779330551832,38.39,77967.41,0.0,0.90457,7e-05,10.33418]
[1779330556867,38.39,77966.72,0.0,0.90452,7e-05,10.33805]
[1779330560567,38.39,77967.25,0.0,0.90456,7e-05,10.33505]
[1779330560619,38.39,77967.25,0.0,0.90456,7e-05,10.33505]
[1779330560615,38.39,77966.67,0.0,0.90452,7e-05,10.33831]
[1779330560769,38.39,77966.67,0.0,0.90452,7e-05,10.33831]
[1779330560895,38.39,77967.05,0.0,0.90455,7e-05,10.33616]
[1779330565930,38.39,77965.02,0.0,0.9044,7e-05,10.34755]
[1779330569755,38.39,77964.06,0.0,0.90433,7e-05,10.35291]
[1779330569765,38.39,77964.06,0.0,0.90433,7e-05,10.35291]
[1779330570272,38.39,77964.06,0.0,0.90433,7e-05,10.35291]
[1779330570371,38.39,77965.06,0.0,0.9044,7e-05,10.34721]
[1779330574189,38.39,77965.48,0.0,0.90447,7e-05,10.34049]
[1779330580701,38.39,77966.2,0.0,0.90452,7e-05,10.33635]
[1779330581501,38.39,77969.33,0.0,0.90475,7e-05,10.31869]
[1779330584277,38.39,77971.01,0.0,0.90487,7e-05,10.30924]
[1779330584298,38.39,77971.56,0.0,0.90491,7e-05,10.30621]
[1779330590099,38.39,77971.77,0.0,0.90492,7e-05,10.30525]
[1779330595134,38.39,77966.93,0.0,0.90457,7e-05,10.3328]
[1779330600169,38.39,77970.33,0.0,0.90481,7e-05,10.31368]
[1779330605204,38.39,77971.04,0.0,0.90486,7e-05,10.30988]
[1779330607218,38.39,77978.33,0.0,0.90539,7e-05,10.26892]
[1779330609232,38.4,77976.18,0.0,0.90523,7e-05,10.28121]
[1779330614267,38.4,77975.15,0.0,0.90515,7e-05,10.28767]
[1779330619303,38.4,77966.34,0.0,0.90451,7e-05,10.33768]
[1779330620311,38.4,77957.87,0.0,0.90389,7e-05,10.38563]
[1779330621318,38.4,77951.45,0.0,0.90342,7e-05,10.42192]
[1779330622325,38.4,77938.17,0.0,0.90245,7e-05,10.49714]
[1779330623333,38.4,77932.8,0.0,0.90205,7e-05,10.52743]
[1779330626354,38.39,77940.58,0.0,0.90264,7e-05,10.48239]
[1779330627692,38.39,77940.58,0.0,0.90264,7e-05,10.48239]
[1779330627743,38.39,77940.19,0.0,0.90261,7e-05,10.48439]
[1779330628273,38.39,77940.19,0.0,0.90261,7e-05,10.48439]
[1779330628368,38.39,77941.77,0.0,0.90273,7e-05,10.47521]
[1779330632282,38.39,77941.31,0.0,0.90274,7e-05,10.47311]
[1779330637434,38.39,77941.06,0.0,0.90274,7e-05,10.47318]
[1779330642469,38.39,77940.74,0.0,0.90272,7e-05,10.47405]
[1779330647503,38.39,77940.71,0.0,0.90273,7e-05,10.47328]
[1779330651532,38.38,77943.15,0.0,0.90292,7e-05,10.45869]
[1779330655560,38.38,77947.23,0.0,0.90323,7e-05,10.4349]
[1779330656568,38.38,77951.69,0.0,0.90356,7e-05,10.4095]
[1779330661603,38.38,77954.33,0.0,0.90376,7e-05,10.39418]
[1779330664624,38.38,77952.2,0.0,0.9036,7e-05,10.40606]
[1779330668652,38.38,77949.74,0.0,0.90343,7e-05,10.41966]
[1779330671673,38.38,77952.52,0.0,0.90363,7e-05,10.40361]
[1779330676707,38.38,77953.32,0.0,0.9037,7e-05,10.39866]
[1779330681742,38.38,77952.85,0.0,0.90367,7e-05,10.40088]
[1779330686778,38.38,77953.07,0.0,0.90369,7e-05,10.39919]
[1779330691813,38.38,77951.18,0.0,0.90359,7e-05,10.40508]
[1779330696848,38.37,77951.25,0.0,0.9036,7e-05,10.40413]
[1779330699869,38.37,77954.28,0.0,0.90383,7e-05,10.38667]
[1779330704904,38.37,77953.81,0.0,0.9038,7e-05,10.38895]
[1779330707925,38.37,77951.25,0.0,0.90362,7e-05,10.4032]
[1779330712960,38.37,77950.89,0.0,0.9036,7e-05,10.40475]
[1779330717994,38.37,77950.52,0.0,0.90358,7e-05,10.40638]
[1779330723038,38.37,77951.55,0.0,0.90366,7e-05,10.40009]
[1779330728073,38.37,77953.41,0.0,0.9038,7e-05,10.38919]
[1779330733108,38.37,77951.41,0.0,0.90365,7e-05,10.40019]
[1779330735122,38.37,77948.16,0.0,0.90342,7e-05,10.41844]
[1779330736129,38.37,77943.59,0.0,0.90309,7e-05,10.44426]
[1779330741164,38.37,77942.42,0.0,0.90301,7e-05,10.45017]
[1779330745192,38.36,77938.06,0.0,0.9027,7e-05,10.4743]
[1779330751234,38.36,77938.96,0.0,0.90281,7e-05,10.46372]
[1779330756270,38.36,77940.33,0.0,0.90292,7e-05,10.455]
[1779330761304,38.36,77942.25,0.0,0.90308,7e-05,10.44322]
[1779330766340,38.36,77942.17,0.0,0.90308,7e-05,10.44284]
[1779330771375,38.35,77942.1,0.0,0.90309,7e-05,10.44241]
[1779330776410,38.35,77942.45,0.0,0.90312,7e-05,10.43942]
[1779330781445,38.35,77944.65,0.0,0.9033,7e-05,10.42614]
[1779330786553,38.35,77943.84,0.0,0.90324,7e-05,10.43013]
[1779330792523,38.35,77945.84,0.0,0.9034,7e-05,10.41773]
[1779330797557,38.34,77948.82,0.0,0.90363,7e-05,10.40013]
[1779330802593,38.34,77948.22,0.0,0.90359,7e-05,10.40293]
[1779330807629,38.34,77949.58,0.0,0.9037,7e-05,10.39462]
[1779330810467,38.34,77950.62,0.0,0.90378,7e-05,10.3885]
[1779330810606,38.34,77950.62,0.0,0.90378,7e-05,10.3885]
[1779330810652,38.34,77973.6,0.0,0.90545,7e-05,10.25851]
[1779330811659,38.34,77979.62,0.0,0.90592,7e-05,10.2204]
[1779330813988,38.34,77979.36,0.0,0.9059,7e-05,10.22202]
[1779330819714,38.34,77976.56,0.0,0.90568,7e-05,10.23889]
[1779330824750,38.35,77974.25,0.0,0.90551,7e-05,10.25259]
[1779330825854,38.35,77974.25,0.0,0.90551,7e-05,10.25259]
[1779330826025,38.35,77974.25,0.0,0.90551,7e-05,10.25259]
[1779330826764,38.35,77974.18,0.0,0.9055,7e-05,10.25323]
[1779330831799,38.35,77977.12,0.0,0.9057,7e-05,10.23734]
[1779330834517,38.35,77976.8,0.0,0.90567,7e-05,10.23945]
[1779330834569,38.35,77976.8,0.0,0.90567,7e-05,10.23945]
[1779330834771,38.35,77976.8,0.0,0.90567,7e-05,10.23945]
[1779330834820,38.35,77976.17,0.0,0.90563,7e-05,10.24315]
[1779330835827,38.35,77971.29,0.0,0.90527,7e-05,10.27081]
[1779330837841,38.35,77966.55,0.0,0.90493,7e-05,10.29774]
[1779330841065,38.35,77965.21,0.0,0.90483,7e-05,10.30548]
[1779330841117,38.35,77965.21,0.0,0.90483,7e-05,10.30548]
[1779330841269,38.35,77965.21,0.0,0.90483,7e-05,10.30548]
[1779330841869,38.35,77964.48,0.0,0.90477,7e-05,10.30966]
[1779330842876,38.35,77959.12,0.0,0.90438,7e-05,10.34]
[1779330847911,38.35,77959.5,0.0,0.90441,7e-05,10.3378]
[1779330848375,38.35,77959.5,0.0,0.90441,7e-05,10.3378]
[1779330848401,38.35,77959.5,0.0,0.90441,7e-05,10.3378]
[1779330848521,38.35,77959.5,0.0,0.90441,7e-05,10.3378]
[1779330848918,38.35,77958.14,0.0,0.90431,7e-05,10.34549]
[1779330853953,38.35,77957.42,0.0,0.90426,7e-05,10.34945]
[1779330856974,38.35,77961.38,0.0,0.90455,7e-05,10.32701]
[1779330858232,38.35,77961.38,0.0,0.90455,7e-05,10.32701]
[1779330858270,38.35,77961.38,0.0,0.90455,7e-05,10.32701]
[1779330858284,38.35,77961.38,0.0,0.90455,7e-05,10.32701]
[1779330858439,38.35,77961.38,0.0,0.90455,7e-05,10.32701]
[1779330858523,38.35,77961.38,0.0,0.90455,7e-05,10.32701]
[1779330858541,38.35,77961.54,0.0,0.90456,7e-05,10.32614]
[1779330861003,38.35,77966.29,0.0,0.90491,7e-05,10.29934]
[1779330862551,38.35,77966.29,0.0,0.90491,7e-05,10.29934]
[1779330862602,38.35,77966.29,0.0,0.90491,7e-05,10.29934]
[1779330862773,38.35,77966.29,0.0,0.90491,7e-05,10.29934]
[1779330862818,38.35,77967.07,0.0,0.90496,7e-05,10.29506]
[1779330866037,38.35,77961.05,0.0,0.90452,7e-05,10.32923]
[1779330867299,38.35,77961.05,0.0,0.90452,7e-05,10.32923]
[1779330867351,38.35,77961.05,0.0,0.90452,7e-05,10.32923]
[1779330867521,38.35,77961.05,0.0,0.90452,7e-05,10.32923]
[1779330867559,38.35,77962.13,0.0,0.9046,7e-05,10.32316]
[1779330872853,38.35,77960.24,0.0,0.9045,7e-05,10.32957]
[1779330872904,38.35,77960.24,0.0,0.9045,7e-05,10.32957]
[1779330873021,38.35,77958.37,0.0,0.90436,7e-05,10.34015]
[1779330873087,38.35,77957.08,0.0,0.90427,7e-05,10.34743]
[1779330878122,38.35,77956.02,0.0,0.90419,7e-05,10.35329]
[1779330887185,38.35,77955.56,0.0,0.90416,7e-05,10.35558]
[1779330890206,38.35,77949.62,0.0,0.90373,7e-05,10.38907]
[1779330891455,38.35,77949.62,0.0,0.90373,7e-05,10.38907]
[1779330891501,38.35,77949.62,0.0,0.90373,7e-05,10.38907]
[1779330891524,38.35,77949.62,0.0,0.90373,7e-05,10.38907]
[1779330891603,38.35,77949.49,0.0,0.90372,7e-05,10.38962]
[1779330898031,38.35,77949.22,0.0,0.90371,7e-05,10.39078]
[1779330901283,38.35,77955.36,0.0,0.90416,7e-05,10.35558]
[1779330902148,38.35,77955.36,0.0,0.90416,7e-05,10.35558]
[1779330902200,38.35,77955.36,0.0,0.90416,7e-05,10.35558]
[1779330902272,38.35,77955.36,0.0,0.90416,7e-05,10.35558]
[1779330902290,38.35,77956.35,0.0,0.90423,7e-05,10.34994]
[1779330907325,38.35,77958.77,0.0,0.90441,7e-05,10.33617]
[1779330913368,38.35,77958.39,0.0,0.90438,7e-05,10.33831]
[1779330916909,38.35,77957.6,0.0,0.90433,7e-05,10.34275]
[1779330916960,38.35,77957.6,0.0,0.90433,7e-05,10.34275]
[1779330917023,38.35,77956.72,0.0,0.90426,7e-05,10.34771]
[1779330917121,38.35,77956.72,0.0,0.90426,7e-05,10.34769]
[1779330920417,38.35,77951.89,0.0,0.90391,7e-05,10.37496]
[1779330925452,38.35,77951.47,0.0,0.90389,7e-05,10.37705]
[1779330927486,38.35,77950.42,0.0,0.90381,7e-05,10.38294]
[1779330927525,38.35,77950.42,0.0,0.90381,7e-05,10.38294]
[1779330927537,38.35,77950.42,0.0,0.90381,7e-05,10.38294]
[1779330927638,38.35,77951.25,0.0,0.90387,7e-05,10.37812]
[1779330929135,38.35,77950.88,0.0,0.90384,7e-05,10.38022]
[1779330929272,38.35,77950.88,0.0,0.90384,7e-05,10.38022]
[1779330929480,38.35,77950.89,0.0,0.90385,7e-05,10.38011]
[1779330934554,38.34,77951.15,0.0,0.9039,7e-05,10.37411]
[1779330934598,38.34,77951.15,0.0,0.9039,7e-05,10.37411]
[1779330934771,38.34,77951.15,0.0,0.9039,7e-05,10.37411]
[1779330934870,38.34,77950.59,0.0,0.90386,7e-05,10.3772]
[1779330940558,38.34,77951.2,0.0,0.90391,7e-05,10.37354]
[1779330945459,38.34,77951.5,0.0,0.90393,7e-05,10.3717]
[1779330945520,38.34,77951.5,0.0,0.90393,7e-05,10.3717]
[1779330945593,38.34,77951.52,0.0,0.90393,7e-05,10.37155]
[1779330950628,38.34,77950.85,0.0,0.90389,7e-05,10.37516]
[1779330951283,38.34,77950.85,0.0,0.90389,7e-05,10.37516]
[1779330951334,38.34,77950.85,0.0,0.90389,7e-05,10.37516]
[1779330951522,38.34,77950.85,0.0,0.90389,7e-05,10.37516]
[1779330951635,38.34,77950.92,0.0,0.90389,7e-05,10.37474]
[1779330955663,38.34,77943.85,0.0,0.90338,7e-05,10.4147]
[1779330957369,38.34,77942.48,0.0,0.90328,7e-05,10.42239]
[1779330957420,38.34,77942.48,0.0,0.90328,7e-05,10.42239]
[1779330957524,38.34,77942.48,0.0,0.90328,7e-05,10.42239]
[1779330957677,38.34,77940.45,0.0,0.90313,7e-05,10.43382]
[1779330960698,38.34,77944.45,0.0,0.90343,7e-05,10.41083]
[1779330962713,38.34,77949.58,0.0,0.9038,7e-05,10.3816]
[1779330963246,38.34,77949.58,0.0,0.9038,7e-05,10.3816]
[1779330963272,38.34,77949.58,0.0,0.9038,7e-05,10.3816]
[1779330963298,38.34,77949.58,0.0,0.9038,7e-05,10.3816]
[1779330963720,38.34,77947.99,0.0,0.90369,7e-05,10.39059]
[1779330966886,38.34,77948.42,0.0,0.90372,7e-05,10.38807]
[1779330967019,38.34,77948.42,0.0,0.90372,7e-05,10.38807]
[1779330966987,38.34,77948.32,0.0,0.90371,7e-05,10.38861]
[1779330973790,38.34,77948.52,0.0,0.90373,7e-05,10.38725]
[1779330974471,38.34,77948.52,0.0,0.90373,7e-05,10.38725]
[1779330974525,38.34,77948.52,0.0,0.90373,7e-05,10.38725]
[1779330974797,38.34,77947.72,0.0,0.90367,7e-05,10.39176]
[1779330979386,38.34,77947.01,0.0,0.90362,7e-05,10.39565]
[1779330979431,38.34,77947.01,0.0,0.90362,7e-05,10.39565]
[1779330979523,38.34,77947.01,0.0,0.90362,7e-05,10.39565]
[1779330979831,38.34,77948.14,0.0,0.90371,7e-05,10.3892]
[1779330982582,38.34,77947.94,0.0,0.90369,7e-05,10.39027]
[1779330982767,38.34,77947.94,0.0,0.90369,7e-05,10.39027]
[1779330982853,38.34,77947.8,0.0,0.90368,7e-05,10.39103]
[1779330985874,38.34,77952.27,0.0,0.90401,7e-05,10.36564]
[1779330989213,38.34,77952.95,0.0,0.90406,7e-05,10.36181]
[1779330989260,38.34,77952.95,0.0,0.90406,7e-05,10.36181]
[1779330989269,38.34,77952.95,0.0,0.90406,7e-05,10.36181]
[1779330989902,38.34,77951.59,0.0,0.90396,7e-05,10.36953]
[1779330994937,38.34,77951.71,0.0,0.904,7e-05,10.36455]
[1779330995172,38.34,77951.71,0.0,0.904,7e-05,10.36455]
[1779330995224,38.34,77951.71,0.0,0.904,7e-05,10.36455]
[1779330995269,38.34,77951.71,0.0,0.904,7e-05,10.36455]
[1779330995944,38.34,77950.78,0.0,0.90393,7e-05,10.36982]
[1779331000979,38.34,77951.73,0.0,0.904,7e-05,10.36445]
[1779331006014,38.34,77951.84,0.0,0.90401,7e-05,10.36385]
[1779331008463,38.34,77952.23,0.0,0.90404,7e-05,10.36165]
[1779331008515,38.34,77952.23,0.0,0.90404,7e-05,10.36165]
[1779331008520,38.34,77952.23,0.0,0.90404,7e-05,10.36165]
[1779331009036,38.34,77953.19,0.0,0.90411,7e-05,10.35622]
[1779331009904,38.34,77953.19,0.0,0.90411,7e-05,10.35622]
[1779331010043,38.34,77954.44,0.0,0.9042,7e-05,10.34917]
[1779331011050,38.34,77958.46,0.0,0.90449,7e-05,10.32645]
[1779331016084,38.34,77959.42,0.0,0.90456,7e-05,10.32137]
[1779331018741,38.34,77959.05,0.0,0.90453,7e-05,10.32354]
[1779331018771,38.34,77959.05,0.0,0.90453,7e-05,10.32354]
[1779331019106,38.34,77957.63,0.0,0.90443,7e-05,10.3317]
[1779331019513,38.34,77957.63,0.0,0.90443,7e-05,10.3317]
[1779331022031,38.34,77954.96,0.0,0.90423,7e-05,10.34691]
[1779331022127,38.34,77955.02,0.0,0.90423,7e-05,10.3466]
[1779331027162,38.34,77953.94,0.0,0.90415,7e-05,10.35286]
[1779331028366,38.34,77953.94,0.0,0.90415,7e-05,10.35286]
[1779331028417,38.34,77953.94,0.0,0.90415,7e-05,10.35286]
[1779331028522,38.34,77953.94,0.0,0.90415,7e-05,10.35286]
[1779331028609,38.34,77956.12,0.0,0.90431,7e-05,10.34054]
[1779331034251,38.34,77957.07,0.0,0.90438,7e-05,10.33536]
[1779331034273,38.34,77957.07,0.0,0.90438,7e-05,10.33536]
[1779331034352,38.34,77961.76,0.0,0.90472,7e-05,10.30889]
[1779331036849,38.34,77963.19,0.0,0.90482,7e-05,10.30089]
[1779331038017,38.34,77963.58,0.0,0.90485,7e-05,10.29889]
[1779331038119,38.34,77962.06,0.0,0.90474,7e-05,10.30756]
[1779331039246,38.34,77959.51,0.0,0.90455,7e-05,10.32204]
[1779331042971,38.34,77960.64,0.0,0.90463,7e-05,10.31579]
[1779331043013,38.34,77960.64,0.0,0.90463,7e-05,10.31579]
[1779331043070,38.34,77959.78,0.0,0.90457,7e-05,10.32079]
[1779331044027,38.34,77959.78,0.0,0.90457,7e-05,10.32079]
[1779331049317,38.34,77958.72,0.0,0.90449,7e-05,10.32708]
[1779331057373,38.35,77959.89,0.0,0.9046,7e-05,10.31664]
[1779331059325,38.35,77961.62,0.0,0.90472,7e-05,10.30693]
[1779331060024,38.35,77961.62,0.0,0.90472,7e-05,10.30693]
[1779331060124,38.35,77962.45,0.0,0.90478,7e-05,10.3024]
[1779331065429,38.35,77963.05,0.0,0.90482,7e-05,10.29943]
[1779331071472,38.35,77963.11,0.0,0.90482,7e-05,10.29961]
[1779331076507,38.35,77964.54,0.0,0.90492,7e-05,10.29197]
[1779331081543,38.35,77962.99,0.0,0.9048,7e-05,10.30121]
[1779331083558,38.35,77959.72,0.0,0.90456,7e-05,10.31951]
[1779331092619,38.34,77959.63,0.0,0.90459,7e-05,10.31757]
[1779331097656,38.34,77959.89,0.0,0.90462,7e-05,10.31475]
[1779331103713,38.34,77960.16,0.0,0.90466,7e-05,10.31164]
[1779331108749,38.34,77964.59,0.0,0.905,7e-05,10.28533]
[1779331111770,38.33,77971.25,0.0,0.90553,7e-05,10.24259]
[1779331112777,38.33,77973.51,0.0,0.90569,7e-05,10.22971]
[1779331117813,38.33,77973.09,0.0,0.90567,7e-05,10.23138]
[1779331122847,38.33,77973.43,0.0,0.9057,7e-05,10.22879]
[1779331127882,38.33,77973.06,0.0,0.90568,7e-05,10.23022]
[1779331132917,38.33,77973.23,0.0,0.9057,7e-05,10.22863]
[1779331133924,38.33,77978.13,0.0,0.90606,7e-05,10.20091]
[1779331136945,38.33,77980.61,0.0,0.90624,7e-05,10.18674]
[1779331139972,38.33,77991.4,0.0,0.90701,7e-05,10.12592]
[1779331140976,38.33,77998.4,0.0,0.90751,7e-05,10.08633]
[1779331142086,38.33,77998.4,0.0,0.90751,7e-05,10.08633]
[1779331145009,38.32,78000.99,0.0,0.90771,7e-05,10.07067]
[1779331145370,38.32,78000.99,0.0,0.90771,7e-05,10.07067]
[1779331151045,38.32,78002.11,0.0,0.90781,7e-05,10.06279]
[1779331157021,38.32,78003.1,0.0,0.90789,7e-05,10.05647]
[1779331158032,38.32,78001.67,0.0,0.9078,7e-05,10.0637]
[1779331158095,38.32,78001.82,0.0,0.90781,7e-05,10.06259]
[1779331162122,38.31,78005.02,0.0,0.90805,7e-05,10.04363]
[1779331167157,38.31,78004.9,0.0,0.90806,7e-05,10.04308]
[1779331170179,38.31,78002.17,0.0,0.90788,7e-05,10.05761]
[1779331175214,38.31,77999.5,0.0,0.90774,7e-05,10.06696]
[1779331176221,38.31,77993.79,0.0,0.90733,7e-05,10.09904]
[1779331179242,38.31,77990.51,0.0,0.9071,7e-05,10.11752]
[1779331180249,38.31,77987.81,0.0,0.9069,7e-05,10.13269]
[1779331181256,38.31,77982.81,0.0,0.90655,7e-05,10.16077]
[1779331182263,38.31,77979.69,0.0,0.90632,7e-05,10.17826]
[1779331185650,38.3,77980.41,0.0,0.90638,7e-05,10.1736]
[1779331187298,38.3,77974.67,0.0,0.90598,7e-05,10.20504]
[1779331188024,38.3,77974.67,0.0,0.90598,7e-05,10.20504]
[1779331188115,38.3,77974.67,0.0,0.90598,7e-05,10.20493]
[1779331188306,38.3,77970.86,0.0,0.90571,7e-05,10.2264]
[1779331189502,38.3,77970.86,0.0,0.90571,7e-05,10.2264]
[1779331189907,38.3,77962.4,0.0,0.90509,7e-05,10.27444]
[1779331190319,38.3,77959.72,0.0,0.9049,7e-05,10.28959]
[1779331192024,38.3,77959.72,0.0,0.9049,7e-05,10.28959]
[1779331193166,38.3,77962.81,0.0,0.90512,7e-05,10.27206]
[1779331193340,38.3,77967.56,0.0,0.90547,7e-05,10.24525]
[1779331196361,38.3,77963.54,0.0,0.90518,7e-05,10.26774]
[1779331198375,38.3,77966.28,0.0,0.90537,7e-05,10.25252]
[1779331202403,38.3,77970.05,0.0,0.90564,7e-05,10.23149]
[1779331207438,38.3,77969.97,0.0,0.90564,7e-05,10.23146]
[1779331214487,38.3,77969.69,0.0,0.90564,7e-05,10.23187]
[1779331220529,38.3,77969.2,0.0,0.90561,7e-05,10.23394]
[1779331225565,38.3,77967.64,0.0,0.90549,7e-05,10.24347]
[1779331230600,38.3,77967.25,0.0,0.90545,7e-05,10.24633]
[1779331233622,38.3,77963.24,0.0,0.90519,7e-05,10.26506]
[1779331238658,38.3,77961.74,0.0,0.90508,7e-05,10.27402]
[1779331244700,38.3,77961.41,0.0,0.90504,7e-05,10.27645]
[1779331247722,38.31,77956.23,0.0,0.90466,7e-05,10.30602]
[1779331250742,38.31,77947.36,0.0,0.90402,7e-05,10.35636]
[1779331252756,38.31,77944.4,0.0,0.9038,7e-05,10.37306]
[1779331255777,38.3,77952.1,0.0,0.90437,7e-05,10.32925]
[1779331260812,38.3,77948.2,0.0,0.90408,7e-05,10.3513]
[1779331265847,38.3,77946.71,0.0,0.90397,7e-05,10.35964]
[1779331267861,38.3,77941.15,0.0,0.90357,7e-05,10.39112]
[1779331270006,38.3,77940.93,0.0,0.90355,7e-05,10.39232]
[1779331270025,38.3,77940.93,0.0,0.90355,7e-05,10.39232]
[1779331270249,38.3,77942.06,0.0,0.90364,7e-05,10.38576]
[1779331275919,38.3,77943.53,0.0,0.90375,7e-05,10.37714]
[1779331278829,38.3,77943.34,0.0,0.90374,7e-05,10.37811]
[1779331281961,38.3,77936.02,0.0,0.9032,7e-05,10.41936]
[1779331282967,38.3,77931.77,0.0,0.90289,7e-05,10.4434]
[1779331288004,38.3,77932.64,0.0,0.90296,7e-05,10.43772]
[1779331293037,38.3,77935.08,0.0,0.90319,7e-05,10.41883]
[1779331297066,38.3,77938.52,0.0,0.90345,7e-05,10.3988]
[1779331298073,38.3,77941.43,0.0,0.90366,7e-05,10.38219]
[1779331303107,38.3,77943.91,0.0,0.90385,7e-05,10.36775]
[1779331305122,38.3,77940.87,0.0,0.90363,7e-05,10.38486]
[1779331310157,38.3,77940.66,0.0,0.90362,7e-05,10.38559]
[1779331312171,38.29,77937.38,0.0,0.90338,7e-05,10.404]
[1779331321234,38.29,77937.15,0.0,0.90338,7e-05,10.40413]
[1779331326269,38.29,77932.45,0.0,0.90304,7e-05,10.43019]
[1779331327275,38.29,77926.37,0.0,0.90259,7e-05,10.46461]
[1779331332311,38.29,77926.97,0.0,0.90265,7e-05,10.46005]
[1779331337345,38.29,77926.71,0.0,0.90265,7e-05,10.4604]
[1779331340367,38.28,77932.61,0.0,0.90309,7e-05,10.42615]
[1779331347415,38.28,77933.6,0.0,0.90318,7e-05,10.41943]
[1779331349430,38.28,77933.76,0.0,0.90319,7e-05,10.41823]
[1779331353458,38.28,77933.8,0.0,0.90324,7e-05,10.41312]
[1779331358492,38.28,77932.98,0.0,0.90318,7e-05,10.41707]
[1779331359500,38.28,77937.82,0.0,0.90354,7e-05,10.38941]
[1779331361514,38.28,77940.0,0.0,0.90371,7e-05,10.37682]
[1779331366548,38.28,77941.89,0.0,0.90385,7e-05,10.3657]
[1779331372591,38.28,77941.47,0.0,0.90382,7e-05,10.36768]
[1779331378633,38.27,77941.61,0.0,0.90384,7e-05,10.36647]
[1779331383669,38.27,77937.46,0.0,0.90354,7e-05,10.38967]
[1779331386691,38.27,77934.52,0.0,0.90333,7e-05,10.40605]
[1779331391727,38.27,77932.82,0.0,0.90321,7e-05,10.41507]
[1779331397036,38.27,77933.3,0.0,0.90325,7e-05,10.41182]
[1779331406833,38.27,77933.33,0.0,0.90327,7e-05,10.41035]
[1779331411869,38.27,77928.92,0.0,0.90299,7e-05,10.43056]
[1779331412876,38.27,77926.3,0.0,0.90279,7e-05,10.44533]
[1779331415897,38.26,77923.12,0.0,0.90257,7e-05,10.46295]
[1779331418918,38.26,77919.16,0.0,0.90228,7e-05,10.48495]
[1779331419925,38.26,77916.86,0.0,0.90211,7e-05,10.49785]
[1779331424960,38.26,77918.68,0.0,0.90226,7e-05,10.48632]
[1779331431005,38.26,77920.31,0.0,0.9024,7e-05,10.47576]
[1779331436041,38.26,77919.48,0.0,0.90235,7e-05,10.4795]
[1779331441077,38.25,77920.33,0.0,0.90242,7e-05,10.4737]
[1779331446112,38.25,77918.08,0.0,0.90227,7e-05,10.48558]
[1779331451147,38.25,77918.17,0.0,0.90229,7e-05,10.48386]
[1779331456181,38.25,77918.35,0.0,0.90232,7e-05,10.48185]
[1779331461216,38.24,77918.33,0.0,0.90233,7e-05,10.481]
[1779331466251,38.24,77918.0,0.0,0.90232,7e-05,10.48193]
[1779331471287,38.24,77917.45,0.0,0.90232,7e-05,10.4798]
[1779331478336,38.24,77918.35,0.0,0.9024,7e-05,10.47341]
[1779331483372,38.24,77919.31,0.0,0.90249,7e-05,10.46707]
[1779331489413,38.23,77918.74,0.0,0.90246,7e-05,10.4693]
[1779331494456,38.23,77940.37,0.0,0.90406,7e-05,10.34533]
[1779331495457,38.23,77944.63,0.0,0.90438,7e-05,10.3208]
[1779331496464,38.23,77951.39,0.0,0.90488,7e-05,10.28217]
[1779331498478,38.23,77947.93,0.0,0.90463,7e-05,10.30093]
[1779331500492,38.23,77942.68,0.0,0.90426,7e-05,10.3301]
[1779331501499,38.23,77940.33,0.0,0.90408,7e-05,10.34357]
[1779331502505,38.23,77937.2,0.0,0.90385,7e-05,10.36137]
[1779331505527,38.23,77934.57,0.0,0.90366,7e-05,10.37627]
[1779331510562,38.23,77935.61,0.0,0.90374,7e-05,10.37017]
[1779331515596,38.23,77936.36,0.0,0.9038,7e-05,10.36578]
[1779331519625,38.23,77943.04,0.0,0.90429,7e-05,10.32771]
[1779331524660,38.23,77943.7,0.0,0.90434,7e-05,10.32412]
[1779331529695,38.23,77943.43,0.0,0.90431,7e-05,10.32574]
[1779331534730,38.23,77943.01,0.0,0.90432,7e-05,10.32385]
[1779331535736,38.23,77937.79,0.0,0.90393,7e-05,10.3535]
[1779331536743,38.23,77934.61,0.0,0.9037,7e-05,10.37153]
[1779331541779,38.23,77936.99,0.0,0.90388,7e-05,10.35773]
[1779331543793,38.23,77939.59,0.0,0.90407,7e-05,10.34289]
[1779331548828,38.23,77938.72,0.0,0.90401,7e-05,10.34773]
[1779331553863,38.22,77937.9,0.0,0.90395,7e-05,10.35222]
[1779331558898,38.22,77943.43,0.0,0.90436,7e-05,10.32063]
[1779331559905,38.22,77950.0,0.0,0.90484,7e-05,10.28338]
[1779331566954,38.22,77951.41,0.0,0.90496,7e-05,10.2741]
[1779331572490,38.22,77952.01,0.0,0.90501,7e-05,10.26985]
[1779331574005,38.22,77955.81,0.0,0.9053,7e-05,10.24724]
[1779331579040,38.21,77956.07,0.0,0.90533,7e-05,10.24461]
[1779331584075,38.21,77954.96,0.0,0.90527,7e-05,10.24971]
[1779331589110,38.21,77956.47,0.0,0.90537,7e-05,10.24185]
[1779331596159,38.22,77956.49,0.0,0.90539,7e-05,10.23847]
[1779331599181,38.22,77951.59,0.0,0.90503,7e-05,10.26665]
[1779331600191,38.22,77940.47,0.0,0.90422,7e-05,10.32985]
[1779331601198,38.22,77932.4,0.0,0.90362,7e-05,10.37581]
[1779331602206,38.22,77928.82,0.0,0.90336,7e-05,10.39619]
[1779331604218,38.22,77927.5,0.0,0.90326,7e-05,10.40352]
[1779331607239,38.22,77924.72,0.0,0.90306,7e-05,10.419]
[1779331611267,38.22,77917.98,0.0,0.90257,7e-05,10.45693]
[1779331616303,38.21,77917.45,0.0,0.90254,7e-05,10.45905]
[1779331617310,38.21,77921.7,0.0,0.90286,7e-05,10.43462]
[1779331622346,38.21,77922.07,0.0,0.9029,7e-05,10.43162]
[1779331624359,38.21,77924.6,0.0,0.90309,7e-05,10.41691]
[1779331629395,38.21,77924.59,0.0,0.9031,7e-05,10.41634]
[1779331634430,38.21,77922.74,0.0,0.90297,7e-05,10.42622]
[1779331639465,38.21,77924.12,0.0,0.90308,7e-05,10.41768]
[1779331643499,38.2,77920.25,0.0,0.9028,7e-05,10.43925]
[1779331645508,38.2,77917.58,0.0,0.90261,7e-05,10.45417]
[1779331650542,38.2,77919.01,0.0,0.90272,7e-05,10.44517]
[1779331655578,38.2,77918.95,0.0,0.90276,7e-05,10.44043]
[1779331659606,38.2,77916.5,0.0,0.90259,7e-05,10.4538]
[1779331664640,38.2,77912.0,0.0,0.90226,7e-05,10.47864]
[1779331669675,38.19,77910.91,0.0,0.9022,7e-05,10.48381]
[1779331675721,38.19,77909.66,0.0,0.90212,7e-05,10.48966]
[1779331680378,38.19,77909.91,0.0,0.90214,7e-05,10.48779]
[1779331685790,38.19,77909.31,0.0,0.90212,7e-05,10.48952]
[1779331693847,38.18,77909.87,0.0,0.90218,7e-05,10.48465]
[1779331698882,38.18,77908.04,0.0,0.90206,7e-05,10.4941]
[1779331703918,38.18,77908.04,0.0,0.90207,7e-05,10.49302]
[1779331708953,38.18,77906.61,0.0,0.90198,7e-05,10.50015]
[1779331709960,38.18,77902.05,0.0,0.90164,7e-05,10.52603]
[1779331714995,38.17,77903.85,0.0,0.90183,7e-05,10.51014]
[1779331720030,38.17,77903.42,0.0,0.90181,7e-05,10.51142]
[1779331725065,38.17,77904.21,0.0,0.90189,7e-05,10.50568]
[1779331731107,38.16,77903.92,0.0,0.90188,7e-05,10.50589]
[1779331736141,38.16,77903.96,0.0,0.9019,7e-05,10.50443]
[1779331742186,38.16,77904.52,0.0,0.90196,7e-05,10.49975]
[1779331749235,38.15,77904.09,0.0,0.90195,7e-05,10.50048]
[1779331755277,38.15,77904.49,0.0,0.902,7e-05,10.49672]
[1779331760317,38.15,77904.66,0.0,0.90203,7e-05,10.49451]
[1779331765352,38.15,77904.53,0.0,0.90203,7e-05,10.49406]
[1779331770387,38.14,77904.7,0.0,0.90206,7e-05,10.49191]
[1779331776429,38.14,77904.66,0.0,0.90211,7e-05,10.48641]
[1779331781464,38.14,77903.43,0.0,0.90203,7e-05,10.4923]
[1779331786498,38.13,77903.98,0.0,0.90209,7e-05,10.48775]
[1779331791534,38.13,77905.18,0.0,0.9022,7e-05,10.47972]
[1779331796569,38.13,77903.74,0.0,0.9021,7e-05,10.48686]
[1779331801603,38.13,77902.31,0.0,0.90201,7e-05,10.49385]
[1779331806639,38.12,77899.31,0.0,0.9018,7e-05,10.50983]
[1779331811673,38.12,77898.69,0.0,0.90177,7e-05,10.51208]
[1779331816709,38.12,77898.68,0.0,0.90179,7e-05,10.51083]
[1779331823758,38.11,77900.12,0.0,0.90192,7e-05,10.50084]
[1779331828793,38.11,77900.27,0.0,0.90194,7e-05,10.49882]
[1779331833829,38.11,77899.85,0.0,0.90196,7e-05,10.49576]
[1779331840878,38.11,77899.5,0.0,0.90196,7e-05,10.49622]
[1779331848934,38.1,77899.63,0.0,0.90199,7e-05,10.49373]
[1779331853972,38.1,77899.96,0.0,0.90203,7e-05,10.49079]
[1779331854975,38.1,77909.15,0.0,0.90271,7e-05,10.43794]
[1779331855984,38.1,77914.91,0.0,0.90314,7e-05,10.40488]
[1779331856991,38.1,77917.14,0.0,0.90331,7e-05,10.39206]
[1779331862032,38.1,77921.7,0.0,0.90365,7e-05,10.36574]
[1779331867067,38.1,77920.9,0.0,0.9036,7e-05,10.36982]
[1779331868849,38.1,77920.9,0.0,0.9036,7e-05,10.36982]
[1779331874116,38.1,77921.71,0.0,0.90366,7e-05,10.36507]
[1779331880159,38.1,77920.92,0.0,0.9036,7e-05,10.36945]
[1779331886200,38.1,77930.02,0.0,0.90427,7e-05,10.31744]
[1779331887208,38.1,77932.78,0.0,0.90448,7e-05,10.30142]
[1779331888215,38.09,77935.06,0.0,0.90465,7e-05,10.28816]
[1779331894257,38.09,77935.68,0.0,0.90475,7e-05,10.27878]
[1779331896270,38.09,77943.2,0.0,0.90531,7e-05,10.23555]
[1779331901307,38.09,77943.87,0.0,0.90535,7e-05,10.23233]
[1779331903321,38.09,77948.69,0.0,0.90569,7e-05,10.20534]
[1779331904906,38.09,77952.49,0.0,0.90596,7e-05,10.18427]
[1779331910370,38.09,77952.21,0.0,0.90594,7e-05,10.18612]
[1779331916412,38.1,77952.31,0.0,0.90593,7e-05,10.18661]
[1779331921446,38.1,77951.75,0.0,0.90588,7e-05,10.19083]
[1779331925475,38.1,77944.34,0.0,0.90533,7e-05,10.23358]
[1779331927488,38.1,77941.48,0.0,0.90512,7e-05,10.2501]
[1779331932525,38.1,77944.97,0.0,0.90537,7e-05,10.23076]
[1779331937561,38.1,77939.14,0.0,0.90494,7e-05,10.26404]
[1779331942596,38.1,77939.14,0.0,0.90494,7e-05,10.26396]
[1779331947631,38.1,77939.68,0.0,0.90498,7e-05,10.26077]
[1779331952667,38.1,77938.67,0.0,0.90497,7e-05,10.26035]
[1779331957710,38.09,77940.72,0.0,0.90514,7e-05,10.24722]
[1779331962745,38.09,77940.22,0.0,0.90512,7e-05,10.24868]
[1779331967780,38.09,77940.6,0.0,0.90516,7e-05,10.24514]
[1779331973823,38.09,77941.63,0.0,0.90525,7e-05,10.23805]
[1779331975837,38.09,77944.2,0.0,0.90544,7e-05,10.22368]
[1779331980872,38.08,77943.08,0.0,0.90537,7e-05,10.22921]
[1779331985907,38.08,77942.17,0.0,0.9053,7e-05,10.2342]
[1779331990942,38.09,77942.16,0.0,0.90529,7e-05,10.23483]
[1779331993963,38.09,77939.85,0.0,0.90512,7e-05,10.24827]
[1779331995977,38.09,77936.57,0.0,0.90488,7e-05,10.26709]
[1779331998998,38.09,77934.15,0.0,0.9047,7e-05,10.28105]
[1779332004034,38.08,77933.74,0.0,0.90469,7e-05,10.28171]
[1779332009070,38.08,77933.93,0.0,0.90472,7e-05,10.27899]
[1779332012091,38.08,77937.23,0.0,0.90501,7e-05,10.25496]
[1779332017126,38.07,77940.76,0.0,0.90529,7e-05,10.23345]
[1779332022161,38.07,77941.79,0.0,0.90538,7e-05,10.22635]
[1779332030217,38.07,77940.67,0.0,0.90532,7e-05,10.23079]
[1779332037266,38.06,77942.57,0.0,0.90548,7e-05,10.21832]
[1779332042301,38.06,77943.35,0.0,0.90555,7e-05,10.21279]
[1779332047336,38.06,77942.35,0.0,0.90549,7e-05,10.21734]
[1779332053378,38.06,77943.01,0.0,0.90556,7e-05,10.21222]
[1779332058413,38.05,77942.08,0.0,0.9055,7e-05,10.21638]
[1779332063448,38.05,77941.41,0.0,0.90547,7e-05,10.21902]
[1779332066470,38.05,77937.29,0.0,0.90518,7e-05,10.24174]
[1779332069491,38.05,77924.06,0.0,0.90422,7e-05,10.31626]
[1779332070498,38.05,77921.95,0.0,0.90406,7e-05,10.32828]
[1779332075533,38.05,77921.29,0.0,0.90405,7e-05,10.32758]
[1779332080568,38.04,77920.42,0.0,0.904,7e-05,10.33132]
[1779332085631,38.04,77915.37,0.0,0.90365,7e-05,10.35824]
[1779332086624,38.04,77892.16,0.0,0.90192,8e-05,10.4912]
[1779332087631,38.04,77887.27,0.0,0.90156,8e-05,10.51905]
[1779332090652,38.04,77891.14,0.0,0.90186,8e-05,10.49596]
[1779332092666,38.04,77893.42,0.0,0.90204,7e-05,10.48236]
[1779332095652,38.03,77891.37,0.0,0.90189,8e-05,10.49368]
[1779332101729,38.03,77890.42,0.0,0.90184,8e-05,10.49745]
[1779332106764,38.03,77900.13,0.0,0.90258,7e-05,10.44054]
[1779332108778,38.03,77900.33,0.0,0.9026,7e-05,10.43904]
[1779332113813,38.03,77901.04,0.0,0.90266,7e-05,10.4343]
[1779332118849,38.02,77900.31,0.0,0.90262,7e-05,10.43773]
[1779332124891,38.02,77901.14,0.0,0.90269,7e-05,10.43221]
[1779332129926,38.02,77902.59,0.0,0.90281,7e-05,10.42329]
[1779332130933,38.02,77904.95,0.0,0.90299,7e-05,10.40929]
[1779332133956,38.02,77902.69,0.0,0.90286,7e-05,10.4173]
[1779332138990,38.02,77906.66,0.0,0.90316,7e-05,10.39405]
[1779332139997,38.02,77911.44,0.0,0.90352,7e-05,10.36627]
[1779332145037,38.01,77911.8,0.0,0.90356,7e-05,10.36303]
[1779332152086,38.01,77911.78,0.0,0.90359,7e-05,10.36121]
[1779332157121,38.01,77909.84,0.0,0.90346,7e-05,10.37108]
[1779332162156,38.0,77910.75,0.0,0.90355,7e-05,10.36421]
[1779332165176,38.0,77914.13,0.0,0.90381,7e-05,10.34369]
[1779332166184,38.0,77919.11,0.0,0.90419,7e-05,10.31486]
[1779332171218,38.0,77920.11,0.0,0.90426,7e-05,10.3094]
[1779332174794,38.0,77918.33,0.0,0.90412,7e-05,10.31971]
[1779332175247,38.0,77913.41,0.0,0.90376,7e-05,10.34787]
[1779332180282,38.0,77912.81,0.0,0.90372,7e-05,10.35122]
[1779332187331,38.0,77911.78,0.0,0.90364,7e-05,10.35704]
[1779332192366,38.0,77911.59,0.0,0.90366,7e-05,10.35375]
[1779332197401,38.0,77911.47,0.0,0.90365,7e-05,10.35443]
[1779332201878,38.0,77911.24,0.0,0.90364,7e-05,10.35574]
[1779332202436,38.0,77904.69,0.0,0.90315,7e-05,10.39325]
[1779332203443,38.0,77899.75,0.0,0.90278,7e-05,10.42151]
[1779332207471,38.0,77894.52,0.0,0.9024,7e-05,10.45118]
[1779332212507,38.0,77894.26,0.0,0.90238,7e-05,10.45199]
[1779332216534,38.0,77897.24,0.0,0.90261,7e-05,10.43438]
[1779332222576,38.0,77896.1,0.0,0.90254,7e-05,10.44033]
[1779332227612,38.0,77897.5,0.0,0.90265,7e-05,10.4318]
[1779332228618,37.99,77901.76,0.0,0.90297,7e-05,10.40727]
[1779332233654,37.99,77904.46,0.0,0.90317,7e-05,10.39156]
[1779332234661,37.99,77909.51,0.0,0.90355,7e-05,10.36261]
[1779332239697,37.99,77908.68,0.0,0.90348,7e-05,10.36745]
[1779332244731,37.99,77909.64,0.0,0.90355,7e-05,10.36201]
[1779332249767,37.99,77909.01,0.0,0.90351,7e-05,10.36572]
[1779332254801,38.0,77910.62,0.0,0.90366,7e-05,10.35229]
[1779332259836,38.0,77910.62,0.0,0.90366,7e-05,10.3525]
[1779332266886,38.0,77911.81,0.0,0.90374,7e-05,10.34601]
[1779332271921,38.0,77913.38,0.0,0.90385,7e-05,10.33733]
[1779332279977,37.99,77913.46,0.0,0.90388,7e-05,10.33516]
[1779332285013,37.99,77912.38,0.0,0.90382,7e-05,10.3395]
[1779332288034,37.99,77909.43,0.0,0.90362,7e-05,10.35543]
[1779332293068,37.98,77909.96,0.0,0.90368,7e-05,10.35073]
[1779332301125,37.98,77910.28,0.0,0.90373,7e-05,10.34634]
[1779332306160,37.97,77910.24,0.0,0.90375,7e-05,10.34501]
[1779332311201,37.97,77910.16,0.0,0.9038,7e-05,10.33959]
[1779332316235,37.97,77911.13,0.0,0.90389,7e-05,10.33257]
[1779332321272,37.96,77910.49,0.0,0.90386,7e-05,10.33481]
[1779332332350,37.96,77910.72,0.0,0.90391,7e-05,10.33039]
[1779332337385,37.95,77909.98,0.0,0.90388,7e-05,10.33323]
[1779332342420,37.95,77910.36,0.0,0.90392,7e-05,10.32966]
[1779332347455,37.95,77910.96,0.0,0.90398,7e-05,10.32488]
[1779332356517,37.94,77911.16,0.0,0.90403,7e-05,10.32135]
[1779332361553,37.94,77911.81,0.0,0.90409,7e-05,10.31633]
[1779332363567,37.94,77909.0,0.0,0.90389,7e-05,10.33191]
[1779332365581,37.94,77905.67,0.0,0.90365,7e-05,10.35079]
[1779332371623,37.93,77906.06,0.0,0.90373,7e-05,10.34243]
[1779332376658,37.93,77906.35,0.0,0.90377,7e-05,10.3393]
[1779332381693,37.93,77906.07,0.0,0.90377,7e-05,10.33947]
[1779332383707,37.93,77900.8,0.0,0.90338,7e-05,10.36946]
[1779332388742,37.93,77900.87,0.0,0.90339,7e-05,10.36917]
[1779332393777,37.93,77897.04,0.0,0.9031,7e-05,10.39127]
[1779332396798,37.93,77889.91,0.0,0.90257,7e-05,10.43218]
[1779332398359,37.93,77886.21,0.0,0.90229,8e-05,10.45328]
[1779332403847,37.93,77882.78,0.0,0.90204,8e-05,10.47246]
[1779332408881,37.92,77883.41,0.0,0.9021,8e-05,10.46819]
[1779332414923,37.92,77883.41,0.0,0.90211,8e-05,10.46744]
[1779332419959,37.92,77883.44,0.0,0.90212,8e-05,10.46666]
[1779332423987,37.92,77887.18,0.0,0.9024,8e-05,10.44467]
[1779332424994,37.92,77892.46,0.0,0.9028,7e-05,10.41422]
[1779332427008,37.92,77897.1,0.0,0.90315,7e-05,10.38749]
[1779332432045,37.92,77898.2,0.0,0.90326,7e-05,10.37687]
[1779332437080,37.92,77898.6,0.0,0.90329,7e-05,10.37464]
[1779332442116,37.92,77899.49,0.0,0.90336,7e-05,10.3696]
[1779332443123,37.92,77902.01,0.0,0.90355,7e-05,10.35516]
[1779332448158,37.92,77903.66,0.0,0.90366,7e-05,10.34594]
[1779332453193,37.92,77904.44,0.0,0.90372,7e-05,10.34176]
[1779332458228,37.92,77904.38,0.0,0.90371,7e-05,10.34249]
[1779332462256,37.92,77892.81,0.0,0.90284,7e-05,10.40918]
[1779332463263,37.92,77887.13,0.0,0.90242,8e-05,10.44182]
[1779332465850,37.92,77887.44,0.0,0.90244,8e-05,10.43987]
[1779332467292,37.92,77886.85,0.0,0.9024,8e-05,10.4431]
[1779332472326,37.92,77886.68,0.0,0.90239,8e-05,10.44366]
[1779332477362,37.92,77886.91,0.0,0.90242,8e-05,10.4419]
[1779332482397,37.92,77887.08,0.0,0.90244,8e-05,10.44048]
[1779332487432,37.92,77886.8,0.0,0.90242,8e-05,10.44166]
[1779332492467,37.92,77886.61,0.0,0.90245,8e-05,10.43796]
[1779332497502,37.92,77887.43,0.0,0.90251,8e-05,10.43283]
[1779332501530,37.92,77890.19,0.0,0.90272,7e-05,10.41665]
[1779332503544,37.92,77892.42,0.0,0.90289,7e-05,10.40374]
[1779332505558,37.92,77895.77,0.0,0.90314,7e-05,10.38443]
[1779332510593,37.92,77896.47,0.0,0.90319,7e-05,10.38042]
[1779332513613,37.92,77899.17,0.0,0.9034,7e-05,10.36493]
[1779332518649,37.92,77896.86,0.0,0.90322,7e-05,10.37824]
[1779332524691,37.92,77896.6,0.0,0.9032,7e-05,10.37971]
[1779332529726,37.92,77896.72,0.0,0.90321,7e-05,10.37899]
[1779332538789,37.92,77900.39,0.0,0.90349,7e-05,10.35783]
[1779332539796,37.92,77906.41,0.0,0.90394,7e-05,10.32297]
[1779332540872,37.91,77909.15,0.0,0.90415,7e-05,10.30698]
[1779332546845,37.92,77910.21,0.0,0.90422,7e-05,10.30149]
[1779332551880,37.92,77910.72,0.0,0.90428,7e-05,10.29475]
[1779332557922,37.92,77908.27,0.0,0.90409,7e-05,10.3094]
[1779332560944,37.92,77889.01,0.0,0.90266,7e-05,10.42015]
[1779332561949,37.92,77887.09,0.0,0.90251,8e-05,10.43111]
[1779332564971,37.92,77889.28,0.0,0.90268,7e-05,10.41822]
[1779332565978,37.92,77893.84,0.0,0.90302,7e-05,10.39193]
[1779332572020,37.92,77894.27,0.0,0.90306,7e-05,10.38929]
[1779332578062,37.92,77894.88,0.0,0.9031,7e-05,10.38563]
[1779332581083,37.92,77899.72,0.0,0.90347,7e-05,10.35779]
[1779332582089,37.92,77902.68,0.0,0.90369,7e-05,10.34084]
[1779332583097,37.92,77907.13,0.0,0.90402,7e-05,10.31539]
[1779332588132,37.92,77907.07,0.0,0.90401,7e-05,10.31617]
[1779332594174,37.92,77907.19,0.0,0.90401,7e-05,10.31597]
[1779332599209,37.92,77906.82,0.0,0.90398,7e-05,10.31848]
[1779332604244,37.92,77906.9,0.0,0.90398,7e-05,10.31838]
[1779332609278,37.92,77906.4,0.0,0.90394,7e-05,10.32158]
[1779332614315,37.92,77907.75,0.0,0.90407,7e-05,10.30985]
[1779332619350,37.92,77908.38,0.0,0.90411,7e-05,10.30661]
[1779332624392,37.92,77909.9,0.0,0.90422,7e-05,10.29833]
[1779332629426,37.93,77909.4,0.0,0.90417,7e-05,10.30173]
[1779332633455,37.93,77906.37,0.0,0.90394,7e-05,10.31938]
[1779332638489,37.93,77907.46,0.0,0.90402,7e-05,10.3134]
[1779332643525,37.93,77906.67,0.0,0.90396,7e-05,10.31822]
[1779332648559,37.93,77906.72,0.0,0.90396,7e-05,10.31819]
[1779332653595,37.93,77906.93,0.0,0.90397,7e-05,10.31725]
[1779332659637,37.93,77906.97,0.0,0.90397,7e-05,10.31735]
[1779332667693,37.93,77908.34,0.0,0.90407,7e-05,10.30997]
[1779332671721,37.93,77910.83,0.0,0.90428,7e-05,10.29172]
[1779332678771,37.93,77911.22,0.0,0.9043,7e-05,10.29019]
[1779332683807,37.93,77911.89,0.0,0.90434,7e-05,10.28681]
[1779332691863,37.93,77911.24,0.0,0.90429,7e-05,10.29126]
[1779332693877,37.94,77897.14,0.0,0.90324,7e-05,10.37224]
[1779332694884,37.94,77890.86,0.0,0.90277,7e-05,10.4083]
[1779332695891,37.94,77886.08,0.0,0.90241,8e-05,10.43568]
[1779332701933,37.93,77884.31,0.0,0.90229,8e-05,10.44506]
[1779332703946,37.93,77887.11,0.0,0.9025,8e-05,10.4287]
[1779332716030,37.93,77887.35,0.0,0.90253,8e-05,10.42637]
[1779332718044,37.93,77893.11,0.0,0.90296,7e-05,10.39357]
[1779332719052,37.93,77895.67,0.0,0.90315,7e-05,10.37908]
[1779332725094,37.93,77896.66,0.0,0.90322,7e-05,10.37341]
[1779332730128,37.93,77895.46,0.0,0.90313,7e-05,10.38035]
[1779332736174,37.93,77895.36,0.0,0.90316,7e-05,10.37666]
[1779332742216,37.93,77895.61,0.0,0.90317,7e-05,10.37538]
[1779332745236,37.93,77899.03,0.0,0.90343,7e-05,10.35587]
[1779332750272,37.93,77900.6,0.0,0.90354,7e-05,10.34722]
[1779332755307,37.93,77900.09,0.0,0.9035,7e-05,10.35052]
[1779332760342,37.94,77901.09,0.0,0.90357,7e-05,10.34518]
[1779332765376,37.94,77901.24,0.0,0.90357,7e-05,10.34472]
[1779332771419,37.94,77900.87,0.0,0.90353,7e-05,10.34817]
[1779332783503,37.95,77900.94,0.0,0.90349,7e-05,10.35118]
[1779332788538,37.95,77901.16,0.0,0.90349,7e-05,10.35124]
[1779332801914,37.95,77901.19,0.0,0.90352,7e-05,10.3475]
[1779332801916,37.96,77924.82,0.0,0.90523,7e-05,10.21492]
[1779332802246,37.96,77924.82,0.0,0.90523,7e-05,10.21492]
[1779332802643,37.96,77934.71,0.0,0.90595,7e-05,10.15881]
[1779332803649,37.96,77941.12,0.0,0.90642,7e-05,10.1223]
[1779332805456,37.96,77940.12,0.0,0.90635,7e-05,10.12795]
[1779332805664,37.96,77935.22,0.0,0.90599,7e-05,10.15576]
[1779332806671,37.96,77932.44,0.0,0.90579,7e-05,10.17187]
[1779332808031,37.96,77930.61,0.0,0.90565,7e-05,10.18256]
[1779332808271,37.96,77930.61,0.0,0.90565,7e-05,10.18256]
[1779332809692,37.96,77927.15,0.0,0.90539,7e-05,10.20277]
[1779332811002,37.96,77926.42,0.0,0.90533,7e-05,10.20716]
[1779332817750,37.96,77927.14,0.0,0.90537,7e-05,10.20454]
[1779332819269,37.96,77927.32,0.0,0.90538,7e-05,10.20374]
[1779332819522,37.96,77927.32,0.0,0.90538,7e-05,10.20374]
[1779332824799,37.97,77928.09,0.0,0.90542,7e-05,10.20075]
[1779332828397,37.97,77927.11,0.0,0.90534,7e-05,10.20701]
[1779332828449,37.97,77927.11,0.0,0.90534,7e-05,10.20701]
[1779332828523,37.97,77927.11,0.0,0.90534,7e-05,10.20701]
[1779332829147,37.97,77927.13,0.0,0.90533,7e-05,10.20712]
[1779332829278,37.97,77927.13,0.0,0.90533,7e-05,10.20712]
[1779332829839,37.97,77924.78,0.0,0.90516,7e-05,10.22074]
[1779332834874,37.97,77923.73,0.0,0.90507,7e-05,10.22769]
[1779332838902,37.97,77920.82,0.0,0.90485,7e-05,10.24503]
[1779332843937,37.97,77916.87,0.0,0.90454,7e-05,10.26841]
[1779332844161,37.97,77916.87,0.0,0.90454,7e-05,10.26841]
[1779332844204,37.97,77916.87,0.0,0.90454,7e-05,10.26841]
[1779332844270,37.97,77916.87,0.0,0.90454,7e-05,10.26841]
[1779332849979,37.98,77916.07,0.0,0.90448,7e-05,10.27373]
[1779332855014,37.98,77915.96,0.0,0.90449,7e-05,10.27071]
[1779332858613,37.98,77915.86,0.0,0.90448,7e-05,10.27154]
[1779332858665,37.98,77915.86,0.0,0.90448,7e-05,10.27154]
[1779332858774,37.98,77915.86,0.0,0.90448,7e-05,10.27154]
[1779332867098,37.98,77915.99,0.0,0.90447,7e-05,10.27217]
[1779332870852,37.98,77915.99,0.0,0.90447,7e-05,10.27217]
[1779332870858,37.98,77915.99,0.0,0.90447,7e-05,10.27217]
[1779332871021,37.98,77915.99,0.0,0.90447,7e-05,10.27217]
[1779332870960,37.98,77913.25,0.0,0.90427,7e-05,10.28831]
[1779332873140,37.98,77910.27,0.0,0.90404,7e-05,10.3055]
[1779332877168,37.98,77896.61,0.0,0.90302,7e-05,10.38397]
[1779332878526,37.98,77896.61,0.0,0.90302,7e-05,10.38397]
[1779332878784,37.98,77892.62,0.0,0.90273,7e-05,10.40673]
[1779332881042,37.98,77891.82,0.0,0.90267,7e-05,10.41133]
[1779332881093,37.98,77892.24,0.0,0.9027,7e-05,10.40883]
[1779332881271,37.98,77892.24,0.0,0.9027,7e-05,10.40883]
[1779332887239,37.98,77892.87,0.0,0.90275,7e-05,10.40469]
[1779332890791,37.98,77893.63,0.0,0.90281,7e-05,10.40019]
[1779332890843,37.98,77893.63,0.0,0.90281,7e-05,10.40019]
[1779332891019,37.98,77893.63,0.0,0.90281,7e-05,10.40019]
[1779332894287,37.98,77889.63,0.0,0.90251,7e-05,10.4231]
[1779332895295,37.98,77886.6,0.0,0.90229,8e-05,10.44066]
[1779332898471,37.98,77886.37,0.0,0.90227,8e-05,10.44222]
[1779332898522,37.98,77886.37,0.0,0.90227,8e-05,10.44222]
[1779332898557,37.98,77886.37,0.0,0.90227,8e-05,10.44222]
[1779332898971,37.98,77880.54,0.0,0.90183,8e-05,10.47569]
[1779332904360,37.98,77879.94,0.0,0.90178,8e-05,10.47918]
[1779332908388,37.98,77877.48,0.0,0.90159,8e-05,10.49354]
[1779332909316,37.98,77877.48,0.0,0.90159,8e-05,10.49354]
[1779332909373,37.98,77877.48,0.0,0.90159,8e-05,10.49354]
[1779332910415,37.98,77870.82,0.0,0.90109,8e-05,10.53198]
[1779332911412,37.98,77860.15,0.0,0.90031,8e-05,10.58963]
[1779332912419,37.98,77858.69,0.0,0.90019,8e-05,10.59838]
[1779332914362,37.98,77859.31,0.0,0.90024,8e-05,10.59509]
[1779332914433,37.99,77859.2,0.0,0.90022,8e-05,10.59603]
[1779332915486,37.99,77859.2,0.0,0.90022,8e-05,10.59603]
[1779332915523,37.99,77859.2,0.0,0.90022,8e-05,10.59603]
[1779332915538,37.99,77859.2,0.0,0.90022,8e-05,10.59603]
[1779332917512,37.99,77859.19,0.0,0.90022,8e-05,10.59669]
[1779332917519,37.99,77859.19,0.0,0.90022,8e-05,10.59669]
[1779332921707,37.99,77860.82,0.0,0.90032,8e-05,10.5885]
[1779332921745,37.99,77860.82,0.0,0.90032,8e-05,10.5885]
[1779332921772,37.99,77860.82,0.0,0.90032,8e-05,10.5885]
[1779332921808,37.99,77860.69,0.0,0.90031,8e-05,10.58988]
[1779332927527,37.99,77861.75,0.0,0.90037,8e-05,10.58535]
[1779332929970,38.0,77862.88,0.0,0.90045,8e-05,10.57915]
[1779332930022,38.0,77862.88,0.0,0.90045,8e-05,10.57915]
[1779332930274,38.0,77863.61,0.0,0.90049,8e-05,10.57563]
[1779332935601,38.0,77863.46,0.0,0.90046,8e-05,10.57789]
[1779332937361,38.0,77865.01,0.0,0.90057,8e-05,10.56965]
[1779332937408,38.0,77865.01,0.0,0.90057,8e-05,10.56965]
[1779332937524,38.0,77865.01,0.0,0.90057,8e-05,10.56965]
[1779332942563,38.01,77865.85,0.0,0.90061,8e-05,10.56663]
[1779332942597,38.01,77865.85,0.0,0.90061,8e-05,10.56663]
[1779332942774,38.01,77865.85,0.0,0.90061,8e-05,10.56663]
[1779332942838,38.01,77863.41,0.0,0.90042,8e-05,10.58146]
[1779332948692,38.01,77863.08,0.0,0.90037,8e-05,10.58514]
[1779332949127,38.01,77863.08,0.0,0.90037,8e-05,10.58514]
[1779332949178,38.01,77863.08,0.0,0.90037,8e-05,10.58514]
[1779332949272,38.01,77863.08,0.0,0.90037,8e-05,10.58514]
[1779332954147,38.02,77863.5,0.0,0.90038,8e-05,10.58444]
[1779332954188,38.02,77863.5,0.0,0.90038,8e-05,10.58444]
[1779332954275,38.02,77863.5,0.0,0.90038,8e-05,10.58444]
[1779332955742,38.02,77867.62,0.0,0.90068,8e-05,10.56135]
[1779332958763,38.02,77870.27,0.0,0.90087,8e-05,10.54758]
[1779332959432,38.02,77870.27,0.0,0.90087,8e-05,10.54758]
[1779332959483,38.02,77870.27,0.0,0.90087,8e-05,10.54758]
[1779332959521,38.02,77870.27,0.0,0.90087,8e-05,10.54758]
[1779332961784,38.02,77873.63,0.0,0.90111,8e-05,10.52946]
[1779332966819,38.03,77874.09,0.0,0.90111,8e-05,10.52896]
[1779332968007,38.03,77874.09,0.0,0.90111,8e-05,10.52896]
[1779332968072,38.03,77874.09,0.0,0.90111,8e-05,10.52896]
[1779332968271,38.03,77873.72,0.0,0.90108,8e-05,10.53152]
[1779332973867,38.03,77875.25,0.0,0.9012,8e-05,10.52091]
[1779332978903,38.04,77875.26,0.0,0.90117,8e-05,10.52299]
[1779332980917,38.04,77878.42,0.0,0.9014,8e-05,10.50566]
[1779332982128,38.04,77878.42,0.0,0.9014,8e-05,10.50566]
[1779332982180,38.04,77878.71,0.0,0.90141,8e-05,10.50444]
[1779332982272,38.04,77878.71,0.0,0.90141,8e-05,10.50444]
[1779332989989,38.05,77879.46,0.0,0.90142,8e-05,10.50378]
[1779332990992,38.05,77892.18,0.0,0.90237,7e-05,10.43117]
[1779332991999,38.05,77895.83,0.0,0.90264,7e-05,10.41081]
[1779332993450,38.05,77895.5,0.0,0.90261,7e-05,10.4133]
[1779332993461,38.05,77895.5,0.0,0.90261,7e-05,10.4133]
[1779332994052,38.05,77895.5,0.0,0.90261,7e-05,10.4133]
[1779333000056,38.06,77897.18,0.0,0.90268,7e-05,10.40787]
[1779333003262,38.07,77896.12,0.0,0.90258,7e-05,10.41576]
[1779333003272,38.07,77896.12,0.0,0.90258,7e-05,10.41576]
[1779333003314,38.07,77896.12,0.0,0.90258,7e-05,10.41576]
[1779333004315,38.07,77896.12,0.0,0.90258,7e-05,10.41576]
[1779333004522,38.07,77896.12,0.0,0.90258,7e-05,10.41576]
[1779333010127,38.08,77898.11,0.0,0.90267,7e-05,10.40865]
[1779333015162,38.08,77895.24,0.0,0.90242,7e-05,10.42814]
[1779333017050,38.08,77895.38,0.0,0.90242,7e-05,10.42793]
[1779333017100,38.08,77895.38,0.0,0.90242,7e-05,10.42793]
[1779333017272,38.09,77895.24,0.0,0.9024,7e-05,10.42932]
[1779333023879,38.09,77895.02,0.0,0.90235,7e-05,10.43351]
[1779333027163,38.1,77895.02,0.0,0.90233,7e-05,10.43468]
[1779333027168,38.1,77895.02,0.0,0.90233,7e-05,10.43468]
[1779333027275,38.1,77894.98,0.0,0.90231,7e-05,10.43665]
[1779333030267,38.1,77891.93,0.0,0.90206,7e-05,10.45587]
[1779333035302,38.11,77892.21,0.0,0.90208,7e-05,10.45268]
[1779333036436,38.11,77892.21,0.0,0.90208,7e-05,10.45268]
[1779333036445,38.11,77892.21,0.0,0.90208,7e-05,10.45268]
[1779333036524,38.11,77892.21,0.0,0.90208,7e-05,10.45268]
[1779333042352,38.12,77893.68,0.0,0.90214,7e-05,10.44818]
[1779333048394,38.13,77893.42,0.0,0.90208,7e-05,10.45304]
[1779333053429,38.13,77893.2,0.0,0.90202,7e-05,10.45708]
[1779333058549,38.14,77892.7,0.0,0.90196,7e-05,10.46215]
[1779333058575,38.14,77892.7,0.0,0.90196,7e-05,10.46215]
[1779333058772,38.14,77892.7,0.0,0.90196,7e-05,10.46215]
[1779333064507,38.14,77893.91,0.0,0.902,7e-05,10.459]
[1779333069540,38.15,77894.4,0.0,0.902,7e-05,10.45894]
[1779333077597,38.16,77894.16,0.0,0.90193,7e-05,10.46464]
[1779333084224,38.17,77894.08,0.0,0.9019,7e-05,10.46722]
[1779333084275,38.17,77894.08,0.0,0.9019,7e-05,10.46722]
[1779333086025,38.17,77894.43,0.0,0.9019,7e-05,10.46681]
[1779333090952,38.17,77894.0,0.0,0.90186,7e-05,10.47032]
[1779333096729,38.18,77893.86,0.0,0.90181,7e-05,10.47196]
[1779333101765,38.19,77893.45,0.0,0.90175,8e-05,10.47688]
[1779333111835,38.2,77893.59,0.0,0.9017,8e-05,10.48114]
[1779333117877,38.21,77893.44,0.0,0.90165,8e-05,10.485]
[1779333122912,38.21,77893.99,0.0,0.90165,8e-05,10.48482]
[1779333125939,38.22,77891.62,0.0,0.90145,8e-05,10.49987]
[1779333130974,38.22,77892.7,0.0,0.9015,8e-05,10.49604]
[1779333136018,38.23,77892.94,0.0,0.90149,8e-05,10.49703]
[1779333141049,38.23,77894.77,0.0,0.9016,8e-05,10.48896]
[1779333146085,38.24,77895.36,0.0,0.90161,7e-05,10.48798]
[1779333154142,38.25,77896.9,0.0,0.90171,7e-05,10.47871]
[1779333159177,38.25,77897.16,0.0,0.9017,7e-05,10.47966]
[1779333164212,38.26,77898.05,0.0,0.90173,7e-05,10.477]
[1779333168240,38.26,77903.26,0.0,0.9021,7e-05,10.44921]
[1779333169247,38.26,77906.18,0.0,0.90231,7e-05,10.43308]
[1779333170254,38.26,77911.84,0.0,0.90272,7e-05,10.40137]
[1779333175289,38.27,77913.25,0.0,0.90281,7e-05,10.39477]
[1779333178575,38.27,77913.44,0.0,0.90281,7e-05,10.39454]
[1779333178626,38.27,77913.44,0.0,0.90281,7e-05,10.39454]
[1779333184352,38.28,77914.1,0.0,0.90282,7e-05,10.39406]
[1779333188380,38.28,77917.59,0.0,0.90305,7e-05,10.3766]
[1779333194421,38.29,77918.72,0.0,0.90309,7e-05,10.37389]
[1779333200465,38.3,77918.91,0.0,0.90305,7e-05,10.37647]
[1779333205498,38.31,77918.77,0.0,0.90301,7e-05,10.38029]
[1779333210534,38.31,77917.46,0.0,0.90288,7e-05,10.39029]
[1779333216576,38.32,77917.5,0.0,0.90287,7e-05,10.38913]
[1779333221611,38.32,77917.37,0.0,0.90284,7e-05,10.39108]
[1779333226647,38.33,77916.05,0.0,0.90272,7e-05,10.4004]
[1779333229667,38.33,77910.1,0.0,0.90226,7e-05,10.43588]
[1779333233695,38.33,77894.94,0.0,0.90111,8e-05,10.52393]
[1779333234702,38.33,77889.0,0.0,0.90065,8e-05,10.55825]
[1779333240745,38.34,77888.98,0.0,0.90063,8e-05,10.56015]
[1779333245779,38.34,77890.73,0.0,0.90074,8e-05,10.55159]
[1779333250814,38.34,77890.91,0.0,0.90074,8e-05,10.55199]
[1779333255849,38.35,77891.67,0.0,0.90078,8e-05,10.54903]
[1779333260885,38.35,77890.25,0.0,0.90065,8e-05,10.55844]
[1779333265922,38.35,77890.25,0.0,0.90064,8e-05,10.55966]
[1779333270957,38.36,77887.76,0.0,0.90044,8e-05,10.57507]
[1779333275993,38.36,77886.45,0.0,0.90036,8e-05,10.57922]
[1779333281028,38.36,77887.09,0.0,0.90039,8e-05,10.57652]
[1779333286062,38.36,77887.15,0.0,0.90039,8e-05,10.57713]
[1779333291097,38.36,77886.77,0.0,0.90035,8e-05,10.58024]
[1779333298147,38.37,77888.12,0.0,0.90043,8e-05,10.574]
[1779333305195,38.37,77888.41,0.0,0.90043,8e-05,10.57364]
[1779333306203,38.37,77885.75,0.0,0.90023,8e-05,10.58904]
[1779333307209,38.37,77882.9,0.0,0.90001,8e-05,10.60551]
[1779333312245,38.37,77882.18,0.0,0.89995,8e-05,10.61029]
[1779333324329,38.38,77882.78,0.0,0.89998,8e-05,10.60845]
[1779333329364,38.38,77883.63,0.0,0.90003,8e-05,10.6043]
[1779333336413,38.38,77883.52,0.0,0.90004,8e-05,10.6016]
[1779333341448,38.38,77883.26,0.0,0.90001,8e-05,10.60383]
[1779333346483,38.38,77884.67,0.0,0.90011,8e-05,10.59651]
[1779333351520,38.39,77883.98,0.0,0.90005,8e-05,10.60125]
[1779333356554,38.39,77883.82,0.0,0.90003,8e-05,10.60293]
[1779333361589,38.39,77883.75,0.0,0.90001,8e-05,10.60408]
[1779333366625,38.39,77888.13,0.0,0.90033,8e-05,10.57982]
[1779333371660,38.39,77888.48,0.0,0.90035,8e-05,10.57876]
[1779333373673,38.39,77884.64,0.0,0.90005,8e-05,10.60107]
[1779333374681,38.39,77880.13,0.0,0.89971,8e-05,10.62703]
[1779333375690,38.39,77877.82,0.0,0.89953,8e-05,10.64037]
[1779333380725,38.39,77876.92,0.0,0.89946,8e-05,10.64592]
[1779333385760,38.4,77879.1,0.0,0.89962,8e-05,10.6339]
[1779333390795,38.4,77878.54,0.0,0.89957,8e-05,10.63762]
[1779333395830,38.4,77876.44,0.0,0.89944,8e-05,10.64581]
[1779333400865,38.4,77875.51,0.0,0.89936,8e-05,10.65156]
[1779333405900,38.4,77866.49,0.0,0.89867,8e-05,10.70371]
[1779333406907,38.4,77861.24,0.0,0.89827,8e-05,10.73387]
[1779333411942,38.4,77859.82,0.0,0.89817,8e-05,10.74133]
[1779333416977,38.4,77858.66,0.0,0.89808,8e-05,10.74781]
[1779333422318,38.4,77858.65,0.0,0.89808,8e-05,10.74773]
[1779333429061,38.4,77858.85,0.0,0.8981,8e-05,10.74643]
[1779333434096,38.4,77859.39,0.0,0.89814,8e-05,10.74329]
[1779333439131,38.4,77859.26,0.0,0.89813,8e-05,10.74408]
[1779333444166,38.4,77859.74,0.0,0.89817,8e-05,10.74134]
[1779333449215,38.4,77852.37,0.0,0.8976,8e-05,10.78381]
[1779333454249,38.4,77850.93,0.0,0.89753,8e-05,10.78753]
[1779333459284,38.4,77851.16,0.0,0.89755,8e-05,10.78597]
[1779333465327,38.4,77840.59,0.0,0.89673,8e-05,10.84696]
[1779333466334,38.4,77838.4,0.0,0.89656,8e-05,10.85971]
[1779333471368,38.4,77838.14,0.0,0.89653,8e-05,10.8617]
[1779333476404,38.4,77836.75,0.0,0.89642,8e-05,10.87021]
[1779333481439,38.4,77836.96,0.0,0.89643,8e-05,10.86944]
[1779333482446,38.4,77839.32,0.0,0.89661,8e-05,10.85591]
[1779333487481,38.4,77839.57,0.0,0.89662,8e-05,10.85502]
[1779333492516,38.4,77839.56,0.0,0.89661,8e-05,10.85561]
[1779333495536,38.4,77843.14,0.0,0.89689,8e-05,10.83529]
[1779333500572,38.41,77842.44,0.0,0.89682,8e-05,10.83999]
[1779333505607,38.41,77842.34,0.0,0.89681,8e-05,10.84121]
[1779333511649,38.41,77842.94,0.0,0.89688,8e-05,10.83415]
[1779333514670,38.41,77846.53,0.0,0.89715,8e-05,10.81388]
[1779333519898,38.41,77848.17,0.0,0.89727,8e-05,10.80515]
[1779333525747,38.41,77850.11,0.0,0.8974,8e-05,10.79533]
[1779333530782,38.42,77852.99,0.0,0.89761,8e-05,10.77974]
[1779333531789,38.42,77855.79,0.0,0.89782,8e-05,10.76386]
[1779333536824,38.42,77857.09,0.0,0.89792,8e-05,10.75647]
[1779333538837,38.42,77859.81,0.0,0.89813,8e-05,10.74086]
[1779333540851,38.42,77862.36,0.0,0.89832,8e-05,10.72629]
[1779333545887,38.42,77861.32,0.0,0.89824,8e-05,10.73251]
[1779333548908,38.42,77866.47,0.0,0.89863,8e-05,10.70307]
[1779333549915,38.42,77869.0,0.0,0.89883,8e-05,10.68863]
[1779333554950,38.42,77869.8,0.0,0.89888,8e-05,10.68455]
[1779333563006,38.42,77869.49,0.0,0.89885,8e-05,10.68703]
[1779333569049,38.42,77869.58,0.0,0.89885,8e-05,10.68698]
[1779333574084,38.42,77868.86,0.0,0.89882,8e-05,10.68707]
[1779333579119,38.42,77869.52,0.0,0.89887,8e-05,10.68358]
[1779333584154,38.42,77870.04,0.0,0.89891,8e-05,10.68089]
[1779333589189,38.43,77869.7,0.0,0.89888,8e-05,10.68316]
[1779333592210,38.43,77872.3,0.0,0.89907,8e-05,10.66848]
[1779333598252,38.43,77873.29,0.0,0.89914,8e-05,10.66339]
[1779333602283,38.43,77875.71,0.0,0.89932,8e-05,10.64989]
[1779333607325,38.43,77877.36,0.0,0.89944,8e-05,10.64108]
[1779333610346,38.43,77873.8,0.0,0.89916,8e-05,10.6619]
[1779333615381,38.43,77874.42,0.0,0.8992,8e-05,10.65892]
[1779333620416,38.43,77874.35,0.0,0.89919,8e-05,10.65988]
[1779333626457,38.43,77875.08,0.0,0.89923,8e-05,10.65635]
[1779333629479,38.44,77877.26,0.0,0.89939,8e-05,10.64434]
[1779333630486,38.44,77879.66,0.0,0.89957,8e-05,10.6306]
[1779333631493,38.44,77882.76,0.0,0.89984,8e-05,10.60879]
[1779333632500,38.44,77887.12,0.0,0.90017,8e-05,10.58407]
[1779333634517,38.44,77889.79,0.0,0.90037,8e-05,10.56905]
[1779333640559,38.44,77890.4,0.0,0.90039,8e-05,10.56731]
[1779333644586,38.44,77894.66,0.0,0.9007,8e-05,10.54398]
[1779333647608,38.44,77896.88,0.0,0.90085,8e-05,10.53214]
[1779333653650,38.45,77901.68,0.0,0.90119,7e-05,10.50645]
[1779333654657,38.45,77905.32,0.0,0.90146,7e-05,10.48604]
[1779333658685,38.45,77908.14,0.0,0.90165,7e-05,10.4714]
[1779333661707,38.46,77912.43,0.0,0.90196,7e-05,10.44815]
[1779333666742,38.46,77914.68,0.0,0.9021,7e-05,10.43751]
[1779333671777,38.47,77917.47,0.0,0.90228,7e-05,10.42394]
[1779333674799,38.47,77919.89,0.0,0.90244,7e-05,10.41162]
[1779333679834,38.47,77920.41,0.0,0.90245,7e-05,10.41118]
[1779333684869,38.48,77923.08,0.0,0.90261,7e-05,10.39856]
[1779333689905,38.49,77921.99,0.0,0.9025,7e-05,10.4073]
[1779333694940,38.49,77922.83,0.0,0.90256,7e-05,10.40065]
[1779333696954,38.49,77924.95,0.0,0.90271,7e-05,10.38963]
[1779333701989,38.5,77924.96,0.0,0.90268,7e-05,10.39208]
[1779333707027,38.5,77925.14,0.0,0.90266,7e-05,10.39352]
[1779333712061,38.51,77925.56,0.0,0.90266,7e-05,10.39357]
[1779333717097,38.52,77927.49,0.0,0.90277,7e-05,10.38513]
[1779333719111,38.52,77931.13,0.0,0.90303,7e-05,10.36559]
[1779333724146,38.52,77932.13,0.0,0.90306,7e-05,10.36273]
[1779333729181,38.53,77932.89,0.0,0.90308,7e-05,10.36125]
[1779333734217,38.54,77934.16,0.0,0.90314,7e-05,10.35691]
[1779333736230,38.54,77937.83,0.0,0.9034,7e-05,10.33734]
[1779333741265,38.55,77937.0,0.0,0.9033,7e-05,10.34502]
[1779333749322,38.56,77936.75,0.0,0.90322,7e-05,10.35105]
[1779333756371,38.57,77934.81,0.0,0.90306,7e-05,10.36157]
[1779333761406,38.57,77936.02,0.0,0.90312,7e-05,10.35746]
[1779333769152,38.58,77936.21,0.0,0.9031,7e-05,10.35857]
[1779333773489,38.59,77940.1,0.0,0.90333,7e-05,10.34096]
[1779333780539,38.6,77940.42,0.0,0.90331,7e-05,10.34308]
[1779333785574,38.6,77939.48,0.0,0.9032,7e-05,10.35115]
[1779333790609,38.61,77946.32,0.0,0.90367,7e-05,10.31534]
[1779333791616,38.61,77951.4,0.0,0.90403,7e-05,10.28731]
[1779333793630,38.61,77952.07,0.0,0.90406,7e-05,10.28543]
[1779333795663,38.61,77955.03,0.0,0.90427,7e-05,10.26944]
[1779333796655,38.62,77958.84,0.0,0.90453,7e-05,10.24937]
[1779333797676,38.62,77958.84,0.0,0.90453,7e-05,10.24937]
[1779333798272,38.62,77960.21,0.0,0.90462,7e-05,10.24238]
[1779333800683,38.62,77962.62,0.0,0.90477,7e-05,10.231]
[1779333806725,38.63,77963.43,0.0,0.90477,7e-05,10.23085]
[1779333811763,38.64,77963.73,0.0,0.90478,7e-05,10.22844]
[1779333816794,38.65,77963.65,0.0,0.90473,7e-05,10.23248]
[1779333817802,38.65,77960.94,0.0,0.90452,7e-05,10.24839]
[1779333818809,38.65,77956.36,0.0,0.90418,7e-05,10.27477]
[1779333820823,38.66,77952.93,0.0,0.90391,7e-05,10.29531]
[1779333825858,38.66,77951.73,0.0,0.90379,7e-05,10.30507]
[1779333833914,38.67,77941.01,0.0,0.90294,7e-05,10.37007]
[1779333834921,38.67,77941.07,0.0,0.90294,7e-05,10.37021]
[1779333840963,38.68,77941.27,0.0,0.90292,7e-05,10.37194]
[1779333845998,38.69,77941.35,0.0,0.9029,7e-05,10.37383]
[1779333851034,38.69,77941.53,0.0,0.90288,7e-05,10.37514]
[1779333853640,38.69,77941.58,0.0,0.90287,7e-05,10.37578]
[1779333854272,38.69,77941.32,0.0,0.90285,7e-05,10.37771]
[1779333860097,38.7,77940.32,0.0,0.90274,7e-05,10.38607]
[1779333865132,38.71,77939.89,0.0,0.90268,7e-05,10.39066]
[1779333870167,38.71,77939.95,0.0,0.90266,7e-05,10.39248]
[1779333875202,38.72,77939.98,0.0,0.90266,7e-05,10.39012]
[1779333880237,38.72,77940.02,0.0,0.90264,7e-05,10.39204]
[1779333885272,38.73,77939.89,0.0,0.9026,7e-05,10.3949]
[1779333892320,38.73,77940.1,0.0,0.90258,7e-05,10.39667]
[1779333897356,38.74,77939.76,0.0,0.90253,7e-05,10.40067]
[1779333901383,38.74,77936.14,0.0,0.90224,7e-05,10.42269]
[1779333902391,38.74,77933.98,0.0,0.90208,7e-05,10.43523]
[1779333910447,38.75,77934.35,0.0,0.90207,7e-05,10.43601]
[1779333911455,38.75,77938.74,0.0,0.90239,7e-05,10.41164]
[1779333914480,38.75,77943.11,0.0,0.90269,7e-05,10.38825]
[1779333919515,38.76,77941.89,0.0,0.90258,7e-05,10.39729]
[1779333923543,38.76,77945.18,0.0,0.9028,7e-05,10.3805]
[1779333926008,38.76,77946.19,0.0,0.90286,7e-05,10.37527]
[1779333926271,38.76,77947.28,0.0,0.90293,7e-05,10.37006]
[1779333931598,38.77,77945.99,0.0,0.90284,7e-05,10.37529]
[1779333934621,38.77,77943.85,0.0,0.90267,7e-05,10.38867]
[1779333939656,38.78,77942.82,0.0,0.90257,7e-05,10.39659]
[1779333941670,38.78,77935.28,0.0,0.902,7e-05,10.43985]
[1779333946705,38.78,77934.7,0.0,0.90193,7e-05,10.44489]
[1779333951740,38.79,77935.87,0.0,0.902,7e-05,10.44]
[1779333956774,38.79,77935.99,0.0,0.90198,7e-05,10.44108]
[1779333963054,38.79,77935.51,0.0,0.90194,7e-05,10.44484]
[1779333964273,38.8,77935.97,0.0,0.90195,7e-05,10.44398]
[1779333969866,38.8,77934.39,0.0,0.9018,7e-05,10.45495]
[1779333975166,38.8,77934.48,0.0,0.90179,7e-05,10.45578]
[1779333975929,38.81,77932.07,0.0,0.90161,7e-05,10.47002]
[1779333980966,38.81,77930.17,0.0,0.90145,7e-05,10.48227]
[1779333988018,38.81,77930.38,0.0,0.90144,7e-05,10.48316]
[1779333993054,38.82,77933.15,0.0,0.90166,7e-05,10.46468]
[1779333998093,38.82,77934.13,0.0,0.90171,7e-05,10.4608]
[1779334003127,38.82,77933.3,0.0,0.90162,7e-05,10.46714]
[1779334008163,38.83,77935.19,0.0,0.90174,7e-05,10.45814]
[1779334017226,38.84,77937.04,0.0,0.90184,7e-05,10.45082]
[1779334018233,38.84,77939.11,0.0,0.90199,7e-05,10.43953]
[1779334021254,38.84,77943.02,0.0,0.90226,7e-05,10.41865]
[1779334022261,38.84,77946.06,0.0,0.90248,7e-05,10.40197]
[1779334024275,38.84,77943.85,0.0,0.90231,7e-05,10.41521]
[1779334026289,38.84,77947.31,0.0,0.90255,7e-05,10.39659]
[1779334028303,38.85,77949.55,0.0,0.90271,7e-05,10.38489]
[1779334032607,38.85,77949.99,0.0,0.90272,7e-05,10.38376]
[1779334032679,38.85,77952.8,0.0,0.90292,7e-05,10.36845]
[1779334034279,38.85,77952.8,0.0,0.90292,7e-05,10.36845]
[1779334041396,38.86,77950.21,0.0,0.90268,7e-05,10.38714]
[1779334046429,38.86,77950.23,0.0,0.90265,7e-05,10.3892]
[1779334050457,38.87,77954.64,0.0,0.90295,7e-05,10.36622]
[1779334057508,38.88,77954.68,0.0,0.90295,7e-05,10.36494]
[1779334062540,38.88,77957.49,0.0,0.90312,7e-05,10.35152]
[1779334066569,38.89,77960.53,0.0,0.90332,7e-05,10.33645]
[1779334071604,38.89,77962.26,0.0,0.90342,7e-05,10.32923]
[1779334072611,38.89,77964.21,0.0,0.90355,7e-05,10.31884]
[1779334079660,38.9,77966.3,0.0,0.90366,7e-05,10.31079]
[1779334080666,38.9,77968.31,0.0,0.9038,7e-05,10.30008]
[1779334085702,38.91,77970.51,0.0,0.90392,7e-05,10.2904]
[1779334090737,38.91,77970.17,0.0,0.90387,7e-05,10.29488]
[1779334095773,38.92,77970.21,0.0,0.90384,7e-05,10.29721]
[1779334100808,38.92,77968.97,0.0,0.90371,7e-05,10.30661]
[1779334105842,38.93,77968.17,0.0,0.90363,7e-05,10.3128]
[1779334110878,38.93,77969.41,0.0,0.90372,7e-05,10.30652]
[1779334115915,38.93,77969.44,0.0,0.90373,7e-05,10.30407]
[1779334119943,38.94,77967.37,0.0,0.90355,7e-05,10.31753]
[1779334120950,38.94,77964.09,0.0,0.90331,7e-05,10.33631]
[1779334122964,38.94,77969.07,0.0,0.90366,7e-05,10.30939]
[1779334123972,38.94,77966.14,0.0,0.90344,7e-05,10.32617]
[1779334124977,38.94,77960.64,0.0,0.90303,7e-05,10.35737]
[1779334129006,38.95,77958.27,0.0,0.90283,7e-05,10.37263]
[1779334139080,38.96,77959.0,0.0,0.90284,7e-05,10.37236]
[1779334141094,38.96,77961.73,0.0,0.90303,7e-05,10.35788]
[1779334146129,38.96,77962.7,0.0,0.90307,7e-05,10.35457]
[1779334151164,38.97,77963.29,0.0,0.90309,7e-05,10.35341]
[1779334156199,38.97,77962.41,0.0,0.903,7e-05,10.36047]
[1779334158212,38.98,77966.34,0.0,0.90327,7e-05,10.33939]
[1779334164255,38.98,77967.8,0.0,0.90334,7e-05,10.33407]
[1779334169290,38.99,77967.72,0.0,0.90331,7e-05,10.33687]
[1779334175332,38.99,77967.39,0.0,0.90328,7e-05,10.33723]
[1779334180367,39.0,77965.87,0.0,0.90314,7e-05,10.34797]
[1779334185401,39.0,77966.1,0.0,0.90313,7e-05,10.34893]
[1779334190437,39.01,77966.68,0.0,0.90314,7e-05,10.34795]
[1779334193458,39.01,77964.38,0.0,0.90296,7e-05,10.36213]
[1779334201515,39.02,77964.27,0.0,0.90291,7e-05,10.36614]
[1779334202522,39.02,77966.47,0.0,0.90306,7e-05,10.35428]
[1779334203528,39.02,77961.02,0.0,0.90266,7e-05,10.38515]
[1779334204536,39.02,77957.75,0.0,0.90241,7e-05,10.40381]
[1779334209571,39.03,77959.29,0.0,0.9025,7e-05,10.39707]
[1779334214606,39.03,77959.38,0.0,0.90249,7e-05,10.39849]
[1779334222662,39.04,77960.19,0.0,0.90252,7e-05,10.39604]
[1779334228704,39.04,77960.1,0.0,0.90251,7e-05,10.39683]
[1779334232732,39.04,77964.93,0.0,0.90289,7e-05,10.36573]
[1779334233739,39.04,77962.16,0.0,0.90269,7e-05,10.38129]
[1779334238774,39.04,77962.25,0.0,0.90269,7e-05,10.38116]
[1779334243809,39.04,77961.89,0.0,0.90266,7e-05,10.38354]
[1779334246830,39.04,77964.07,0.0,0.90282,7e-05,10.37159]
[1779334252871,39.04,77964.01,0.0,0.9028,7e-05,10.37249]
[1779334257906,39.04,77961.82,0.0,0.90264,7e-05,10.38515]
[1779334262943,39.04,77963.1,0.0,0.90273,7e-05,10.37836]
[1779334269162,39.04,77963.09,0.0,0.90273,7e-05,10.37857]
[1779334274023,39.05,77959.79,0.0,0.90248,7e-05,10.39769]
[1779334279058,39.05,77959.78,0.0,0.90247,7e-05,10.398]
[1779334284093,39.05,77956.58,0.0,0.90223,7e-05,10.41614]
[1779334285100,39.05,77949.41,0.0,0.90171,7e-05,10.45629]
[1779334286107,39.05,77943.56,0.0,0.90128,7e-05,10.48908]
[1779334288121,39.05,77943.09,0.0,0.90123,7e-05,10.49227]
[1779334293156,39.05,77943.7,0.0,0.9013,7e-05,10.48573]
[1779334296177,39.05,77945.92,0.0,0.90145,7e-05,10.47429]
[1779334298191,39.05,77943.97,0.0,0.9013,7e-05,10.48576]
[1779334303226,39.06,77944.43,0.0,0.90131,7e-05,10.48445]
[1779334310275,39.06,77943.0,0.0,0.90119,7e-05,10.49417]
[1779334316318,39.06,77942.93,0.0,0.90116,7e-05,10.49599]
[1779334321357,39.07,77943.48,0.0,0.90119,7e-05,10.49407]
[1779334326393,39.07,77943.5,0.0,0.90118,7e-05,10.49514]
[1779334331428,39.07,77943.47,0.0,0.90116,7e-05,10.49646]
[1779334336462,39.08,77943.65,0.0,0.90116,7e-05,10.49661]
[1779334341498,39.08,77943.78,0.0,0.90115,7e-05,10.49703]
[1779334350561,39.08,77943.03,0.0,0.90107,7e-05,10.50329]
[1779334355595,39.09,77943.62,0.0,0.90113,7e-05,10.49676]
[1779334360631,39.09,77943.2,0.0,0.90109,7e-05,10.50024]
[1779334365667,39.09,77942.41,0.0,0.90102,7e-05,10.50574]
[1779334367681,39.09,77940.01,0.0,0.90083,7e-05,10.51959]
[1779334369153,39.09,77940.01,0.0,0.90083,7e-05,10.51959]
[1779334372277,39.09,77940.65,0.0,0.90088,7e-05,10.51637]
[1779334376744,39.1,77943.19,0.0,0.90105,7e-05,10.50343]
[1779334381779,39.1,77942.35,0.0,0.90097,7e-05,10.50914]
[1779334386814,39.1,77944.13,0.0,0.90109,7e-05,10.50019]
[1779334393863,39.1,77943.87,0.0,0.90105,7e-05,10.50315]
[1779334398897,39.11,77944.18,0.0,0.90106,7e-05,10.50248]
[1779334406954,39.11,77944.84,0.0,0.90109,7e-05,10.50055]
[1779334411989,39.11,77944.45,0.0,0.90108,7e-05,10.49947]
[1779334417025,39.11,77944.62,0.0,0.90108,7e-05,10.49963]
[1779334427094,39.12,77944.96,0.0,0.90107,7e-05,10.49997]
[1779334432131,39.12,77945.2,0.0,0.90108,7e-05,10.49976]
[1779334438173,39.13,77943.27,0.0,0.90092,7e-05,10.51185]
[1779334443208,39.13,77941.51,0.0,0.90077,7e-05,10.52272]
[1779334448243,39.13,77941.77,0.0,0.90078,7e-05,10.52221]
[1779334449250,39.13,77943.86,0.0,0.90093,7e-05,10.51069]
[1779334455291,39.13,77944.57,0.0,0.90097,7e-05,10.50785]
[1779334456300,39.13,77942.44,0.0,0.90081,7e-05,10.51996]
[1779334461334,39.14,77942.62,0.0,0.90081,7e-05,10.5198]
[1779334468383,39.14,77941.94,0.0,0.90075,7e-05,10.52488]
[1779334476438,39.14,77942.04,0.0,0.90077,7e-05,10.52115]
[1779334478453,39.14,77939.81,0.0,0.9006,7e-05,10.53394]
[1779334479459,39.14,77935.53,0.0,0.90029,7e-05,10.55805]
[1779334480467,39.14,77933.46,0.0,0.90013,7e-05,10.56975]
[1779334485503,39.14,77932.71,0.0,0.90007,7e-05,10.57432]
[1779334490538,39.14,77933.61,0.0,0.90013,7e-05,10.56962]
[1779334498593,39.15,77933.64,0.0,0.90013,7e-05,10.57008]
[1779334503629,39.15,77933.74,0.0,0.90013,7e-05,10.56993]
[1779334508664,39.15,77934.44,0.0,0.90018,7e-05,10.56642]
[1779334513699,39.15,77934.6,0.0,0.90018,7e-05,10.56597]
[1779334518734,39.15,77931.86,0.0,0.89997,7e-05,10.58178]
[1779334527797,39.15,77931.03,0.0,0.8999,7e-05,10.58698]
[1779334532832,39.15,77931.44,0.0,0.89996,7e-05,10.58061]
[1779334537867,39.15,77931.18,0.0,0.89994,7e-05,10.58242]
[1779334542901,39.15,77932.36,0.0,0.90002,7e-05,10.57615]
[1779334547939,39.15,77931.31,0.0,0.89994,7e-05,10.58238]
[1779334548946,39.15,77923.82,0.0,0.89938,7e-05,10.62449]
[1779334554987,39.15,77923.56,0.0,0.89936,7e-05,10.62599]
[1779334560023,39.15,77923.18,0.0,0.89933,7e-05,10.6282]
[1779334565058,39.15,77924.1,0.0,0.8994,7e-05,10.62312]
[1779334566065,39.15,77926.36,0.0,0.89957,7e-05,10.61046]
[1779334571100,39.16,77927.4,0.0,0.89964,7e-05,10.60488]
[1779334576145,39.16,77926.5,0.0,0.89957,7e-05,10.6102]
[1779334581180,39.16,77929.38,0.0,0.89978,7e-05,10.59429]
[1779334582186,39.16,77931.77,0.0,0.89996,7e-05,10.58096]
[1779334588229,39.16,77932.05,0.0,0.89997,7e-05,10.57999]
[1779334594271,39.16,77932.33,0.0,0.90002,7e-05,10.57465]
[1779334599306,39.16,77929.1,0.0,0.89977,7e-05,10.59328]
[1779334602326,39.16,77931.5,0.0,0.89995,7e-05,10.58005]
[1779334607362,39.16,77927.8,0.0,0.89967,7e-05,10.60127]
[1779334612397,39.16,77928.18,0.0,0.89969,7e-05,10.59947]
[1779334617432,39.16,77928.47,0.0,0.89971,7e-05,10.59819]
[1779334626495,39.17,77925.39,0.0,0.89947,7e-05,10.61614]
[1779334627502,39.17,77923.08,0.0,0.8993,7e-05,10.62919]
[1779334633544,39.17,77921.82,0.0,0.8992,7e-05,10.63645]
[1779334634551,39.17,77923.95,0.0,0.89936,7e-05,10.62451]
[1779334636564,39.17,77921.76,0.0,0.8992,7e-05,10.6369]
[1779334641600,39.17,77923.14,0.0,0.8993,7e-05,10.62928]
[1779334646635,39.17,77923.75,0.0,0.89934,7e-05,10.62604]
[1779334653684,39.17,77924.07,0.0,0.89939,7e-05,10.6202]
[1779334662746,39.17,77924.39,0.0,0.89941,7e-05,10.61891]
[1779334667782,39.17,77924.38,0.0,0.89941,7e-05,10.61927]
[1779334672817,39.17,77924.12,0.0,0.89938,7e-05,10.62106]
[1779334677859,39.17,77925.22,0.0,0.89946,7e-05,10.61522]
[1779334683900,39.17,77925.7,0.0,0.89949,7e-05,10.61302]
[1779334689942,39.17,77929.76,0.0,0.89979,7e-05,10.59076]
[1779334695985,39.17,77929.58,0.0,0.89976,7e-05,10.59245]
[1779334696992,39.18,77927.4,0.0,0.8996,7e-05,10.60479]
[1779334703035,39.18,77926.52,0.0,0.89953,7e-05,10.61021]
[1779334705049,39.18,77923.42,0.0,0.8993,7e-05,10.62777]
[1779334710086,39.18,77922.28,0.0,0.89921,7e-05,10.6344]
[1779334715121,39.18,77922.3,0.0,0.89924,7e-05,10.63013]
[1779334720156,39.18,77922.59,0.0,0.89926,7e-05,10.62877]
[1779334725190,39.18,77924.21,0.0,0.89938,7e-05,10.61997]
[1779334728212,39.18,77926.34,0.0,0.89953,7e-05,10.60821]
[1779334730226,39.18,77929.21,0.0,0.89974,7e-05,10.59229]
[1779334737275,39.18,77928.22,0.0,0.89966,7e-05,10.59859]
[1779334745332,39.18,77927.82,0.0,0.89962,7e-05,10.60155]
[1779334750366,39.18,77927.96,0.0,0.89963,7e-05,10.60117]
[1779334755401,39.19,77929.98,0.0,0.89977,7e-05,10.59025]
[1779334758423,39.19,77927.84,0.0,0.89961,7e-05,10.60253]
[1779334763458,39.19,77926.28,0.0,0.89949,7e-05,10.61166]
[1779334768493,39.19,77925.56,0.0,0.89943,7e-05,10.61599]
[1779334774535,39.19,77925.97,0.0,0.89949,7e-05,10.60963]
[1779334779570,39.19,77927.57,0.0,0.89961,7e-05,10.60095]
[1779334784604,39.19,77929.28,0.0,0.89973,7e-05,10.59172]
[1779334789640,39.19,77929.13,0.0,0.89971,7e-05,10.59297]
[1779334794675,39.19,77928.67,0.0,0.89967,7e-05,10.59595]
[1779334799710,39.19,77928.53,0.0,0.89966,7e-05,10.59711]
[1779334804745,39.19,77927.83,0.0,0.8996,7e-05,10.60145]
[1779334809780,39.19,77927.4,0.0,0.89956,7e-05,10.60419]
[1779334818848,39.2,77928.11,0.0,0.89961,7e-05,10.60081]
[1779334823883,39.2,77927.73,0.0,0.89958,7e-05,10.60327]
[1779334828919,39.2,77927.68,0.0,0.89957,7e-05,10.60387]
[1779334835968,39.2,77927.72,0.0,0.8996,7e-05,10.59971]
[1779334841002,39.2,77927.55,0.0,0.89958,7e-05,10.60099]
[1779334846047,39.2,77927.52,0.0,0.89958,7e-05,10.60149]
[1779334851082,39.2,77926.93,0.0,0.89953,7e-05,10.60509]
[1779334856117,39.2,77926.74,0.0,0.89951,7e-05,10.60644]
[1779334861152,39.2,77926.68,0.0,0.8995,7e-05,10.60706]
[1779334866187,39.2,77925.52,0.0,0.89941,7e-05,10.61382]
[1779334871231,39.2,77918.6,0.0,0.89889,7e-05,10.65285]
[1779334876265,39.2,77917.31,0.0,0.8988,7e-05,10.65999]
[1779334881301,39.2,77918.74,0.0,0.89891,7e-05,10.65191]
[1779334887343,39.2,77918.74,0.0,0.89891,7e-05,10.65191]
[1779334892378,39.2,77918.75,0.0,0.89894,7e-05,10.64748]
[1779334897413,39.2,77918.74,0.0,0.89894,7e-05,10.64759]
[1779334899426,39.2,77920.96,0.0,0.89911,7e-05,10.63515]
[1779334907482,39.2,77918.84,0.0,0.89894,7e-05,10.64733]
[1779334912518,39.2,77921.11,0.0,0.89911,7e-05,10.63467]
[1779334920574,39.2,77922.66,0.0,0.89922,7e-05,10.62638]
[1779334925608,39.2,77922.66,0.0,0.89922,7e-05,10.62666]
[1779334930644,39.21,77922.78,0.0,0.89923,7e-05,10.62628]
[1779334932658,39.21,77926.66,0.0,0.89951,7e-05,10.60463]
[1779334935679,39.21,77928.67,0.0,0.89966,7e-05,10.59367]
[1779334939707,39.21,77932.32,0.0,0.89993,7e-05,10.57367]
[1779334940714,39.21,77935.28,0.0,0.90014,7e-05,10.55723]
[1779334943735,39.21,77937.9,0.0,0.90033,7e-05,10.54305]
[1779334948770,39.21,77938.39,0.0,0.90036,7e-05,10.54116]
[1779334953806,39.21,77938.65,0.0,0.9004,7e-05,10.53615]
[1779334958842,39.21,77938.64,0.0,0.90039,7e-05,10.537]
[1779334963877,39.22,77938.48,0.0,0.90037,7e-05,10.53866]
[1779334966897,39.22,77940.59,0.0,0.90052,7e-05,10.52745]
[1779334971933,39.22,77940.66,0.0,0.90051,7e-05,10.52785]
[1779334982004,39.22,77938.07,0.0,0.9003,7e-05,10.54386]
[1779334987043,39.22,77936.25,0.0,0.90016,7e-05,10.55459]
[1779334992080,39.23,77936.64,0.0,0.90018,7e-05,10.55292]
[1779334997114,39.23,77936.46,0.0,0.90016,7e-05,10.55446]
[1779335002149,39.23,77937.02,0.0,0.90019,7e-05,10.55183]
[1779335007184,39.23,77936.82,0.0,0.90017,7e-05,10.55341]
[1779335016247,39.23,77938.11,0.0,0.90029,7e-05,10.54256]
[1779335021281,39.23,77937.69,0.0,0.90026,7e-05,10.54535]
[1779335026316,39.23,77937.79,0.0,0.90026,7e-05,10.54523]
[1779335031351,39.23,77937.34,0.0,0.90022,7e-05,10.54816]
[1779335032360,39.23,77935.34,0.0,0.90007,7e-05,10.55942]
[1779335034373,39.23,77932.9,0.0,0.89989,7e-05,10.57318]
[1779335039408,39.23,77935.47,0.0,0.90008,7e-05,10.55897]
[1779335041422,39.23,77941.02,0.0,0.90049,7e-05,10.52807]
[1779335042429,39.24,77944.78,0.0,0.90076,7e-05,10.50717]
[1779335047464,39.24,77945.97,0.0,0.90084,7e-05,10.50125]
[1779335050589,39.24,77945.06,0.0,0.90077,7e-05,10.50662]
[1779335054271,39.24,77944.18,0.0,0.9007,7e-05,10.51192]
[1779335064583,39.24,77945.13,0.0,0.90075,7e-05,10.50817]
[1779335076667,39.25,77944.89,0.0,0.90075,7e-05,10.5066]
[1779335081702,39.25,77945.1,0.0,0.90076,7e-05,10.50602]
[1779335086737,39.25,77944.66,0.0,0.90072,7e-05,10.50907]
[1779335091772,39.25,77945.06,0.0,0.90074,7e-05,10.50741]
[1779335096807,39.25,77944.97,0.0,0.90073,7e-05,10.50847]
[1779335102849,39.25,77944.97,0.0,0.90072,7e-05,10.50914]
[1779335108891,39.25,77944.4,0.0,0.90067,7e-05,10.51295]
[1779335113926,39.25,77944.81,0.0,0.90069,7e-05,10.51115]
[1779335118961,39.26,77944.14,0.0,0.90063,7e-05,10.51542]
[1779335120975,39.26,77948.96,0.0,0.90099,7e-05,10.48873]
[1779335126010,39.26,77950.38,0.0,0.90108,7e-05,10.48154]
[1779335127017,39.26,77946.84,0.0,0.90082,7e-05,10.50145]
[1779335132054,39.26,77945.69,0.0,0.90076,7e-05,10.50416]
[1779335137089,39.26,77946.71,0.0,0.90083,7e-05,10.49911]
[1779335141117,39.26,77948.66,0.0,0.90096,7e-05,10.48895]
[1779335144138,39.26,77956.5,0.0,0.90153,7e-05,10.44574]
[1779335145145,39.27,77963.26,0.0,0.90203,7e-05,10.40835]
[1779335150180,39.27,77965.45,0.0,0.90217,7e-05,10.39763]
[1779335155215,39.27,77965.78,0.0,0.90217,7e-05,10.3973]
[1779335160250,39.28,77965.54,0.0,0.90213,7e-05,10.40018]
[1779335165285,39.28,77965.6,0.0,0.90212,7e-05,10.40141]
[1779335166292,39.28,77969.08,0.0,0.90237,7e-05,10.38239]
[1779335169313,39.28,77972.43,0.0,0.9026,7e-05,10.36484]
[1779335174348,39.29,77970.22,0.0,0.90242,7e-05,10.37896]
[1779335179383,39.29,77964.15,0.0,0.90195,7e-05,10.41441]
[1779335180390,39.29,77962.02,0.0,0.90179,7e-05,10.42654]
[1779335182404,39.29,77959.54,0.0,0.9016,7e-05,10.44088]
[1779335185424,39.29,77955.38,0.0,0.90129,7e-05,10.46478]
[1779335190460,39.3,77954.39,0.0,0.9012,7e-05,10.47139]
[1779335195495,39.3,77954.68,0.0,0.90124,7e-05,10.46646]
[1779335200530,39.3,77955.27,0.0,0.90127,7e-05,10.46425]
[1779335205565,39.3,77956.91,0.0,0.90138,7e-05,10.45622]
[1779335210600,39.31,77956.76,0.0,0.90135,7e-05,10.45818]
[1779335215635,39.31,77955.42,0.0,0.90124,7e-05,10.46674]
[1779335218656,39.31,77953.34,0.0,0.90108,7e-05,10.47895]
[1779335220670,39.31,77950.03,0.0,0.90083,7e-05,10.49775]
[1779335225704,39.31,77949.58,0.0,0.90079,7e-05,10.50103]
[1779335231746,39.32,77949.08,0.0,0.90074,7e-05,10.5046]
[1779335238795,39.32,77948.78,0.0,0.90071,7e-05,10.50709]
[1779335244838,39.32,77948.7,0.0,0.90069,7e-05,10.50815]
[1779335249873,39.32,77948.43,0.0,0.90067,7e-05,10.51019]
[1779335254908,39.32,77945.96,0.0,0.90051,7e-05,10.52013]
[1779335255915,39.32,77942.82,0.0,0.90028,7e-05,10.53774]
[1779335260950,39.32,77942.78,0.0,0.90027,7e-05,10.53825]
[1779335265984,39.32,77944.0,0.0,0.90036,7e-05,10.5317]
[1779335271020,39.32,77940.98,0.0,0.90013,7e-05,10.54879]
[1779335279123,39.32,77940.81,0.0,0.90012,7e-05,10.54979]
[1779335292868,39.32,77940.99,0.0,0.90013,7e-05,10.549]
[1779335296275,39.32,77940.99,0.0,0.90013,7e-05,10.54918]
[1779335296318,39.32,77938.47,0.0,0.89994,7e-05,10.56331]
[1779335303253,39.32,77937.11,0.0,0.89984,7e-05,10.5708]
[1779335308428,39.32,77936.91,0.0,0.89983,7e-05,10.57187]
[1779335314330,39.32,77935.01,0.0,0.89972,7e-05,10.57803]
[1779335319365,39.32,77930.9,0.0,0.89942,7e-05,10.60089]
[1779335329435,39.32,77930.94,0.0,0.89944,7e-05,10.59921]
[1779335334470,39.32,77931.3,0.0,0.89949,7e-05,10.59537]
[1779335339505,39.31,77931.3,0.0,0.89951,7e-05,10.59359]
[1779335342526,39.31,77935.33,0.0,0.89983,7e-05,10.57]
[1779335343533,39.31,77937.42,0.0,0.89998,7e-05,10.55801]
[1779335349575,39.3,77938.42,0.0,0.90008,7e-05,10.5507]
[1779335356624,39.3,77935.91,0.0,0.8999,7e-05,10.56439]
[1779335361659,39.3,77935.11,0.0,0.89984,7e-05,10.56901]
[1779335367701,39.3,77934.02,0.0,0.89976,7e-05,10.57523]
[1779335372736,39.3,77935.26,0.0,0.89988,7e-05,10.56402]
[1779335379785,39.31,77935.34,0.0,0.89988,7e-05,10.56384]
[1779335387840,39.31,77934.85,0.0,0.89984,7e-05,10.56684]
[1779335391869,39.31,77932.0,0.0,0.89963,7e-05,10.58288]
[1779335396904,39.31,77931.56,0.0,0.8996,7e-05,10.58535]
[1779335401939,39.31,77929.24,0.0,0.89942,7e-05,10.59834]
[1779335406974,39.31,77930.35,0.0,0.89951,7e-05,10.59212]
[1779335413016,39.3,77930.29,0.0,0.89951,7e-05,10.59179]
[1779335419066,39.3,77931.45,0.0,0.89962,7e-05,10.58336]
[1779335425108,39.3,77931.72,0.0,0.89967,7e-05,10.57997]
[1779335427122,39.29,77934.35,0.0,0.89987,7e-05,10.56466]
[1779335428129,39.29,77936.89,0.0,0.90006,7e-05,10.55018]
[1779335432156,39.29,77934.97,0.0,0.89996,7e-05,10.55614]
[1779335434175,39.29,77932.48,0.0,0.89978,7e-05,10.56951]
[1779335439211,39.29,77932.09,0.0,0.89977,7e-05,10.57024]
[1779335442233,39.29,77935.2,0.0,0.90001,7e-05,10.55199]
[1779335447268,39.28,77937.52,0.0,0.9002,7e-05,10.53777]
[1779335452306,39.28,77937.54,0.0,0.90022,7e-05,10.53644]
[1779335455327,39.28,77939.94,0.0,0.90039,7e-05,10.52333]
[1779335456334,39.28,77941.92,0.0,0.90054,7e-05,10.51203]
[1779335459358,39.28,77936.89,0.0,0.90018,7e-05,10.53947]
[1779335461372,39.28,77939.5,0.0,0.90037,7e-05,10.5251]
[1779335466407,39.28,77940.98,0.0,0.90049,7e-05,10.51637]
[1779335471442,39.28,77940.2,0.0,0.90045,7e-05,10.51937]
[1779335476479,39.27,77940.17,0.0,0.90046,7e-05,10.51839]
[1779335481514,39.27,77941.8,0.0,0.90059,7e-05,10.50813]
[1779335487556,39.27,77942.48,0.0,0.90066,7e-05,10.50337]
[1779335492591,39.27,77942.14,0.0,0.90066,7e-05,10.50152]
[1779335494605,39.27,77940.02,0.0,0.9005,7e-05,10.5136]
[1779335499640,39.27,77939.71,0.0,0.90047,7e-05,10.51584]
[1779335505682,39.27,77939.78,0.0,0.90047,7e-05,10.51602]
[1779335506688,39.27,77937.58,0.0,0.9003,7e-05,10.52841]
[1779335520791,39.28,77937.6,0.0,0.90029,7e-05,10.5294]
[1779335526833,39.28,77937.48,0.0,0.90028,7e-05,10.53051]
[1779335531868,39.28,77937.4,0.0,0.90027,7e-05,10.53131]
[1779335539924,39.28,77937.15,0.0,0.90024,7e-05,10.53326]
[1779335544959,39.28,77939.98,0.0,0.90045,7e-05,10.51777]
[1779335549994,39.28,77941.81,0.0,0.90058,7e-05,10.50738]
[1779335554917,39.28,77941.82,0.0,0.90061,7e-05,10.50328]
[1779335555029,39.28,77945.23,0.0,0.90086,7e-05,10.48449]
[1779335556036,39.28,77950.01,0.0,0.90122,7e-05,10.45765]
[1779335558270,39.28,77950.73,0.0,0.90127,7e-05,10.45348]
[1779335564091,39.28,77950.63,0.0,0.90128,7e-05,10.45299]
[1779335572148,39.28,77950.48,0.0,0.90126,7e-05,10.45468]
[1779335577183,39.28,77949.52,0.0,0.90117,7e-05,10.46097]
[1779335583225,39.28,77949.94,0.0,0.90119,7e-05,10.45971]
[1779335585239,39.28,77959.63,0.0,0.9019,7e-05,10.40615]
[1779335586246,39.28,77963.68,0.0,0.9022,7e-05,10.38356]
[1779335594302,39.28,77964.22,0.0,0.90224,7e-05,10.38022]
[1779335599337,39.28,77964.95,0.0,0.90231,7e-05,10.37506]
[1779335604373,39.28,77964.36,0.0,0.90227,7e-05,10.37823]
[1779335606387,39.28,77961.94,0.0,0.90208,7e-05,10.39225]
[1779335611421,39.28,77961.41,0.0,0.90207,7e-05,10.39148]
[1779335616457,39.28,77961.27,0.0,0.90207,7e-05,10.39156]
[1779335626527,39.28,77960.84,0.0,0.90206,7e-05,10.3919]
[1779335632569,39.27,77960.92,0.0,0.9021,7e-05,10.3891]
[1779335637604,39.27,77960.85,0.0,0.90212,7e-05,10.38746]
[1779335642639,39.26,77957.07,0.0,0.90186,7e-05,10.40693]
[1779335643646,39.26,77954.8,0.0,0.90171,7e-05,10.41875]
[1779335646667,39.26,77952.32,0.0,0.90153,7e-05,10.43225]
[1779335650694,39.26,77954.73,0.0,0.9017,7e-05,10.419]
[1779335657744,39.26,77955.25,0.0,0.90172,7e-05,10.41764]
[1779335660765,39.27,77959.53,0.0,0.90203,7e-05,10.39448]
[1779335666807,39.27,77960.91,0.0,0.90211,7e-05,10.38836]
[1779335671841,39.27,77962.15,0.0,0.90222,7e-05,10.37841]
[1779335676877,39.28,77961.86,0.0,0.90218,7e-05,10.38138]
[1779335681912,39.28,77960.87,0.0,0.90209,7e-05,10.38819]
[1779335682919,39.28,77952.95,0.0,0.9015,7e-05,10.43249]
[1779335683165,39.28,77952.95,0.0,0.9015,7e-05,10.43249]
[1779335683926,39.28,77962.66,0.0,0.90221,7e-05,10.37868]
[1779335684933,39.28,77963.36,0.0,0.90226,7e-05,10.37506]
[1779335686276,39.28,77963.79,0.0,0.90229,7e-05,10.37294]
[1779335686947,39.28,77963.56,0.0,0.90227,7e-05,10.3745]
[1779335689820,39.28,77964.39,0.0,0.90232,7e-05,10.37045]
[1779335689871,39.28,77964.39,0.0,0.90232,7e-05,10.37045]
[1779335689968,39.28,77966.65,0.0,0.90248,7e-05,10.35818]
[1779335690022,39.28,77966.65,0.0,0.90248,7e-05,10.35818]
[1779335697017,39.29,77964.01,0.0,0.90227,7e-05,10.37491]
[1779335700053,39.29,77968.86,0.0,0.90261,7e-05,10.34887]
[1779335701052,39.29,77974.6,0.0,0.90302,7e-05,10.31737]
[1779335703965,39.29,77973.0,0.0,0.9029,7e-05,10.32661]
[1779335704017,39.29,77973.12,0.0,0.9029,7e-05,10.32631]
[1779335704269,39.29,77973.12,0.0,0.9029,7e-05,10.32631]
[1779335704371,39.29,77973.12,0.0,0.9029,7e-05,10.32667]
[1779335710115,39.3,77973.84,0.0,0.90292,7e-05,10.32487]
[1779335715150,39.3,77974.15,0.0,0.90292,7e-05,10.325]
[1779335722198,39.31,77973.44,0.0,0.90284,7e-05,10.33148]
[1779335727255,39.31,77980.33,0.0,0.90332,7e-05,10.29511]
[1779335728241,39.31,77999.21,0.0,0.90467,7e-05,10.19116]
[1779335729247,39.31,78002.12,0.0,0.90488,7e-05,10.17504]
[1779335733719,39.31,78003.53,0.0,0.90502,7e-05,10.16274]
[1779335733770,39.31,78003.53,0.0,0.90502,7e-05,10.16274]
[1779335734024,39.31,78003.53,0.0,0.90502,7e-05,10.16274]
[1779335734088,39.31,78003.5,0.0,0.90502,7e-05,10.16283]
[1779335737060,39.31,78003.51,0.0,0.90502,7e-05,10.16274]
[1779335737112,39.31,78003.51,0.0,0.90502,7e-05,10.16274]
[1779335738028,39.31,78002.89,0.0,0.90498,7e-05,10.16609]
[1779335742339,39.31,78016.4,0.0,0.90594,7e-05,10.09173]
[1779335743346,39.31,78022.28,0.0,0.90635,7e-05,10.05957]
[1779335748385,39.31,78021.26,0.0,0.90627,7e-05,10.06587]
[1779335749391,39.31,78014.63,0.0,0.9058,7e-05,10.10238]
[1779335751758,39.32,78011.58,0.0,0.90558,7e-05,10.11931]
[1779335754427,39.32,78007.55,0.0,0.90529,7e-05,10.14154]
[1779335757303,39.32,78006.62,0.0,0.90523,7e-05,10.14667]
[1779335757354,39.32,78006.62,0.0,0.90523,7e-05,10.14667]
[1779335757520,39.32,78006.62,0.0,0.90523,7e-05,10.14667]
[1779335757599,39.32,78006.62,0.0,0.90523,7e-05,10.14667]
[1779335765506,39.31,78003.88,0.0,0.90503,7e-05,10.1616]
[1779335770541,39.31,78007.44,0.0,0.90529,7e-05,10.14198]
[1779335773197,39.31,78008.81,0.0,0.90539,7e-05,10.13447]
[1779335773249,39.31,78008.81,0.0,0.90539,7e-05,10.13447]
[1779335773273,39.31,78008.81,0.0,0.90539,7e-05,10.13447]
[1779335773561,39.31,78008.97,0.0,0.9054,7e-05,10.1336]
[1779335778597,39.32,78007.22,0.0,0.90527,7e-05,10.14329]
[1779335784058,39.32,78006.53,0.0,0.90522,7e-05,10.14709]
[1779335784111,39.32,78006.53,0.0,0.90522,7e-05,10.14709]
[1779335784066,39.32,78006.34,0.0,0.90521,7e-05,10.14814]
[1779335784273,39.32,78006.34,0.0,0.90521,7e-05,10.14814]
[1779335784639,39.32,78003.91,0.0,0.90504,7e-05,10.16151]
[1779335785646,39.32,77999.01,0.0,0.90469,7e-05,10.18848]
[1779335790681,39.31,77999.62,0.0,0.90473,7e-05,10.18481]
[1779335794199,39.31,78000.66,0.0,0.90484,7e-05,10.17459]
[1779335794244,39.31,78000.66,0.0,0.90484,7e-05,10.17459]
[1779335794274,39.31,78000.66,0.0,0.90484,7e-05,10.17459]
[1779335794294,39.31,78000.66,0.0,0.90484,7e-05,10.17448]
[1779335800038,39.31,78003.21,0.0,0.90503,7e-05,10.16025]
[1779335805786,39.31,78003.43,0.0,0.90505,7e-05,10.1588]
[1779335816863,39.31,78002.71,0.0,0.905,7e-05,10.16248]
[1779335818420,39.31,78002.32,0.0,0.90497,7e-05,10.16461]
[1779335818472,39.31,78002.32,0.0,0.90497,7e-05,10.16461]
[1779335818524,39.31,78002.32,0.0,0.90497,7e-05,10.16461]
[1779335818877,39.31,78002.5,0.0,0.90499,7e-05,10.16359]
[1779335823912,39.31,78001.97,0.0,0.90495,7e-05,10.1664]
[1779335828947,39.31,78001.95,0.0,0.90495,7e-05,10.16642]
[1779335833143,39.31,78001.74,0.0,0.90493,7e-05,10.16754]
[1779335833195,39.31,78001.74,0.0,0.90493,7e-05,10.16754]
[1779335833172,39.31,78002.19,0.0,0.90497,7e-05,10.16505]
[1779335833274,39.31,78002.19,0.0,0.90497,7e-05,10.16505]
[1779335842038,39.31,78001.96,0.0,0.90495,7e-05,10.16623]
[1779335851102,39.31,78001.96,0.0,0.90499,7e-05,10.16185]
[1779335854360,39.31,78002.42,0.0,0.90502,7e-05,10.15933]
[1779335854366,39.31,78002.42,0.0,0.90502,7e-05,10.15933]
[1779335854525,39.31,78002.42,0.0,0.90502,7e-05,10.15933]
[1779335854573,39.31,78002.42,0.0,0.90502,7e-05,10.15934]
[1779335860165,39.31,78001.99,0.0,0.90499,7e-05,10.16178]
[1779335860663,39.31,78001.99,0.0,0.90499,7e-05,10.16178]
[1779335860703,39.31,78001.99,0.0,0.90499,7e-05,10.16178]
[1779335860774,39.31,78001.99,0.0,0.90499,7e-05,10.16178]
[1779335861171,39.31,78002.02,0.0,0.90499,7e-05,10.16162]
[1779335866207,39.31,78002.15,0.0,0.905,7e-05,10.16096]
[1779335871242,39.31,78002.2,0.0,0.905,7e-05,10.16075]
[1779335876277,39.31,78002.16,0.0,0.905,7e-05,10.16104]
[1779335877793,39.31,78002.16,0.0,0.905,7e-05,10.16104]
[1779335877845,39.31,78002.16,0.0,0.905,7e-05,10.16104]
[1779335878025,39.31,78002.16,0.0,0.905,7e-05,10.16104]
[1779335878108,39.31,78002.57,0.0,0.90503,7e-05,10.15881]
[1779335883327,39.31,78001.21,0.0,0.90493,7e-05,10.16638]
[1779335888362,39.31,78000.85,0.0,0.9049,7e-05,10.1684]
[1779335890649,39.31,78000.8,0.0,0.9049,7e-05,10.16868]
[1779335890701,39.31,78000.8,0.0,0.9049,7e-05,10.16868]
[1779335890777,39.31,78000.8,0.0,0.9049,7e-05,10.16868]
[1779335890846,39.31,78000.55,0.0,0.90488,7e-05,10.17006]
[1779335892182,39.31,78000.55,0.0,0.90488,7e-05,10.17006]
[1779335892270,39.31,78000.55,0.0,0.90488,7e-05,10.17006]
[1779335892284,39.31,78000.55,0.0,0.90488,7e-05,10.17007]
[1779335898433,39.31,78000.48,0.0,0.90487,7e-05,10.17049]
[1779335903786,39.31,77999.9,0.0,0.90483,7e-05,10.17372]
[1779335903843,39.31,77999.9,0.0,0.90483,7e-05,10.17372]
[1779335904024,39.31,77999.9,0.0,0.90483,7e-05,10.17372]
[1779335904062,39.31,77999.41,0.0,0.9048,7e-05,10.17642]
[1779335909510,39.31,77999.41,0.0,0.9048,7e-05,10.17639]
[1779335912689,39.31,78002.7,0.0,0.90507,7e-05,10.15391]
[1779335912775,39.31,78002.7,0.0,0.90507,7e-05,10.15391]
[1779335912871,39.31,78009.7,0.0,0.90557,7e-05,10.11544]
[1779335914581,39.31,78011.51,0.0,0.9057,7e-05,10.10558]
[1779335914632,39.31,78011.51,0.0,0.9057,7e-05,10.10558]
[1779335914797,39.31,78011.51,0.0,0.9057,7e-05,10.10558]
[1779335914896,39.31,78015.4,0.0,0.90597,7e-05,10.08432]
[1779335916559,39.31,78019.77,0.0,0.90628,7e-05,10.06065]
[1779335921593,39.32,78022.89,0.0,0.90649,7e-05,10.04448]
[1779335922494,39.32,78022.89,0.0,0.90649,7e-05,10.04448]
[1779335922524,39.32,78022.89,0.0,0.90649,7e-05,10.04448]
[1779335922546,39.32,78022.89,0.0,0.90649,7e-05,10.04448]
[1779335923150,39.32,78022.89,0.0,0.90649,7e-05,10.04448]
[1779335923270,39.32,78022.89,0.0,0.90649,7e-05,10.04448]
[1779335923220,39.32,78023.04,0.0,0.90649,7e-05,10.04405]
[1779335927637,39.32,78028.79,0.0,0.90689,7e-05,10.01341]
[1779335930075,39.32,78029.31,0.0,0.90692,7e-05,10.01082]
[1779335930275,39.32,78029.31,0.0,0.90692,7e-05,10.01082]
[1779335930174,39.32,78029.47,0.0,0.90692,7e-05,10.01046]
[1779335935694,39.32,78030.27,0.0,0.90696,7e-05,10.00737]
[1779335940530,39.33,78028.08,0.0,0.9068,7e-05,10.02036]
[1779335940537,39.33,78028.08,0.0,0.9068,7e-05,10.02036]
[1779335940743,39.33,78028.08,0.0,0.9068,7e-05,10.02036]
[1779335940776,39.33,78028.08,0.0,0.9068,7e-05,10.02036]
[1779335940844,39.33,78028.08,0.0,0.90679,7e-05,10.0206]
[1779335943750,39.33,78021.02,0.0,0.90629,7e-05,10.05998]
[1779335944757,39.33,78015.07,0.0,0.90586,7e-05,10.0928]
[1779335946020,39.33,78015.07,0.0,0.90586,7e-05,10.0928]
[1779335946069,39.33,78015.07,0.0,0.90586,7e-05,10.0928]
[1779335946275,39.33,78015.07,0.0,0.90586,7e-05,10.0928]
[1779335946110,39.33,78012.6,0.0,0.90568,7e-05,10.1066]
[1779335952000,39.33,78011.54,0.0,0.9056,7e-05,10.11282]
[1779335952009,39.33,78011.54,0.0,0.9056,7e-05,10.11282]
[1779335952029,39.33,78011.54,0.0,0.9056,7e-05,10.11282]
[1779335952105,39.33,78011.54,0.0,0.9056,7e-05,10.11301]
[1779335957080,39.33,78011.52,0.0,0.9056,7e-05,10.1133]
[1779335957279,39.33,78011.52,0.0,0.9056,7e-05,10.1133]
[1779335957316,39.33,78011.3,0.0,0.90558,7e-05,10.11476]
[1779335964898,39.33,78009.92,0.0,0.90547,7e-05,10.12277]
[1779335969935,39.34,78009.26,0.0,0.90541,7e-05,10.12771]
[1779335971982,39.34,78009.25,0.0,0.90541,7e-05,10.12817]
[1779335972027,39.34,78009.25,0.0,0.90541,7e-05,10.12817]
[1779335972122,39.34,78009.27,0.0,0.90543,7e-05,10.12449]
[1779335973853,39.34,78009.27,0.0,0.90543,7e-05,10.12449]
[1779335974029,39.34,78009.27,0.0,0.90543,7e-05,10.12449]
[1779335974079,39.34,78009.27,0.0,0.90542,7e-05,10.12528]
[1779335985043,39.35,78008.99,0.0,0.90535,7e-05,10.13108]
[1779335991085,39.35,78008.94,0.0,0.90532,7e-05,10.13361]
[1779335995996,39.36,78008.4,0.0,0.90526,7e-05,10.13807]
[1779335996000,39.36,78008.4,0.0,0.90526,7e-05,10.13807]
[1779335996023,39.36,78008.4,0.0,0.90526,7e-05,10.13807]
[1779335996120,39.36,78007.52,0.0,0.90519,7e-05,10.14327]
[1779336001155,39.37,78006.54,0.0,0.90509,7e-05,10.15124]
[1779336006191,39.37,78006.66,0.0,0.90506,7e-05,10.15332]
[1779336007198,39.37,78010.62,0.0,0.90534,7e-05,10.13212]
[1779336007846,39.37,78010.62,0.0,0.90534,7e-05,10.13212]
[1779336007898,39.37,78010.62,0.0,0.90534,7e-05,10.13212]
[1779336008020,39.37,78010.62,0.0,0.90534,7e-05,10.13212]
[1779336008205,39.37,78012.68,0.0,0.90548,7e-05,10.12139]
[1779336013169,39.38,78015.19,0.0,0.90563,7e-05,10.10965]
[1779336013217,39.38,78015.19,0.0,0.90563,7e-05,10.10965]
[1779336013272,39.38,78015.19,0.0,0.90563,7e-05,10.10965]
[1779336013318,39.38,78017.05,0.0,0.90576,7e-05,10.09972]
[1779336016261,39.38,78020.44,0.0,0.906,7e-05,10.08137]
[1779336017380,39.38,78020.44,0.0,0.906,7e-05,10.08137]
[1779336017432,39.38,78021.98,0.0,0.9061,7e-05,10.07304]
[1779336017521,39.38,78021.98,0.0,0.9061,7e-05,10.07304]
[1779336018275,39.38,78022.06,0.0,0.90611,7e-05,10.07273]
[1779336022560,39.38,78023.46,0.0,0.9062,7e-05,10.06556]
[1779336022609,39.38,78023.46,0.0,0.9062,7e-05,10.06556]
[1779336022774,39.38,78023.46,0.0,0.9062,7e-05,10.06556]
[1779336023312,39.38,78024.3,0.0,0.90626,7e-05,10.0611]
[1779336026056,39.38,78024.29,0.0,0.90626,7e-05,10.06129]
[1779336026270,39.38,78024.29,0.0,0.90626,7e-05,10.06129]
[1779336026333,39.38,78024.39,0.0,0.90626,7e-05,10.06103]
[1779336029354,39.38,78031.73,0.0,0.90677,7e-05,10.02132]
[1779336030361,39.38,78038.13,0.0,0.90722,7e-05,9.98659]
[1779336031368,39.38,78030.85,0.0,0.90674,7e-05,10.02225]
[1779336031528,39.38,78030.85,0.0,0.90674,7e-05,10.02225]
[1779336031579,39.38,78030.85,0.0,0.90674,7e-05,10.02225]
[1779336031773,39.38,78030.85,0.0,0.90674,7e-05,10.02225]
[1779336032375,39.39,78030.32,0.0,0.9067,7e-05,10.02535]
[1779336035396,39.39,78032.94,0.0,0.90687,7e-05,10.01165]
[1779336037288,39.39,78032.54,0.0,0.90684,7e-05,10.01406]
[1779336037410,39.39,78030.35,0.0,0.90669,7e-05,10.02624]
[1779336037466,39.39,78030.35,0.0,0.90669,7e-05,10.02624]
[1779336037524,39.39,78030.35,0.0,0.90669,7e-05,10.02624]
[1779336038416,39.39,78026.98,0.0,0.90645,7e-05,10.04486]
[1779336042178,39.39,78029.83,0.0,0.90664,7e-05,10.03001]
[1779336042986,39.39,78029.83,0.0,0.90664,7e-05,10.03001]
[1779336043025,39.39,78029.83,0.0,0.90664,7e-05,10.03001]
[1779336043241,39.39,78030.18,0.0,0.90666,7e-05,10.0283]
[1779336045925,39.39,78030.92,0.0,0.90671,7e-05,10.02447]
[1779336051508,39.39,78033.12,0.0,0.90685,7e-05,10.01402]
[1779336057823,39.4,78033.12,0.0,0.90684,7e-05,10.01448]
[1779336057868,39.4,78033.12,0.0,0.90684,7e-05,10.01448]
[1779336064601,39.4,78031.09,0.0,0.90667,7e-05,10.028]
[1779336069635,39.4,78031.56,0.0,0.90669,7e-05,10.02651]
[1779336074669,39.41,78030.63,0.0,0.90661,7e-05,10.03267]
[1779336079705,39.41,78030.92,0.0,0.90661,7e-05,10.03214]
[1779336084739,39.41,78031.52,0.0,0.90664,7e-05,10.02993]
[1779336089774,39.41,78032.67,0.0,0.90671,7e-05,10.02479]
[1779336094812,39.42,78031.43,0.0,0.90664,7e-05,10.02834]
[1779336099847,39.42,78033.02,0.0,0.90674,7e-05,10.02077]
[1779336100854,39.42,78037.11,0.0,0.90702,7e-05,9.99869]
[1779336101861,39.42,78041.04,0.0,0.9073,7e-05,9.97753]
[1779336102867,39.42,78043.39,0.0,0.90746,7e-05,9.96502]
[1779336104882,39.42,78041.1,0.0,0.90729,7e-05,9.9781]
[1779336105889,39.42,78037.24,0.0,0.90702,7e-05,9.99942]
[1779336106896,39.42,78033.95,0.0,0.90678,7e-05,10.01762]
[1779336111931,39.43,78032.85,0.0,0.90669,7e-05,10.02465]
[1779336116965,39.43,78033.15,0.0,0.9067,7e-05,10.02405]
[1779336124017,39.43,78033.03,0.0,0.90667,7e-05,10.02613]
[1779336129052,39.43,78034.82,0.0,0.90679,7e-05,10.0174]
[1779336131066,39.43,78041.53,0.0,0.90725,7e-05,9.98126]
[1779336133080,39.44,78044.0,0.0,0.90742,7e-05,9.9683]
[1779336138115,39.44,78044.42,0.0,0.90743,7e-05,9.96742]
[1779336139940,39.44,78043.64,0.0,0.90737,7e-05,9.97195]
[1779336146170,39.44,78045.57,0.0,0.90748,7e-05,9.96349]
[1779336151206,39.45,78045.03,0.0,0.90746,7e-05,9.96336]
[1779336152213,39.45,78047.38,0.0,0.90762,7e-05,9.95083]
[1779336157248,39.45,78047.55,0.0,0.90762,7e-05,9.95126]
[1779336162283,39.45,78049.04,0.0,0.9077,7e-05,9.94449]
[1779336165304,39.46,78056.27,0.0,0.9082,7e-05,9.90606]
[1779336169331,39.46,78058.67,0.0,0.90835,7e-05,9.8944]
[1779336174368,39.46,78059.74,0.0,0.9084,7e-05,9.89033]
[1779336179402,39.47,78059.96,0.0,0.90839,7e-05,9.89089]
[1779336184438,39.47,78060.41,0.0,0.9084,7e-05,9.8902]
[1779336187459,39.47,78058.3,0.0,0.90824,7e-05,9.90269]
[1779336189473,39.48,78054.77,0.0,0.90799,7e-05,9.92249]
[1779336194507,39.48,78052.04,0.0,0.90778,7e-05,9.9388]
[1779336199543,39.48,78052.28,0.0,0.90778,7e-05,9.93886]
[1779336202563,39.48,78046.15,0.0,0.90734,7e-05,9.973]
[1779336203571,39.48,78043.54,0.0,0.90716,7e-05,9.98742]
[1779336208606,39.49,78043.54,0.0,0.90714,7e-05,9.9884]
[1779336213641,39.49,78047.15,0.0,0.90742,7e-05,9.96544]
[1779336217669,39.49,78049.5,0.0,0.90757,7e-05,9.95366]
[1779336222704,39.49,78047.36,0.0,0.9074,7e-05,9.96653]
[1779336227739,39.5,78045.37,0.0,0.90725,7e-05,9.97853]
[1779336228746,39.5,78039.41,0.0,0.90683,7e-05,10.01118]
[1779336229753,39.5,78034.97,0.0,0.90652,7e-05,10.03554]
[1779336230759,39.5,78031.78,0.0,0.90629,7e-05,10.05306]
[1779336231766,39.5,78034.46,0.0,0.90648,7e-05,10.03854]
[1779336233781,39.5,78036.82,0.0,0.90664,7e-05,10.0259]
[1779336237811,39.5,78039.46,0.0,0.90682,7e-05,10.01204]
[1779336238818,39.5,78041.66,0.0,0.90697,7e-05,10.00021]
[1779336240831,39.5,78044.44,0.0,0.90716,7e-05,9.98541]
[1779336243853,39.5,78047.26,0.0,0.90735,7e-05,9.97064]
[1779336245867,39.5,78049.58,0.0,0.90751,7e-05,9.95845]
[1779336250901,39.51,78050.35,0.0,0.90755,7e-05,9.9554]
[1779336255937,39.51,78050.4,0.0,0.90754,7e-05,9.95623]
[1779336260972,39.51,78048.76,0.0,0.90741,7e-05,9.9662]
[1779336262988,39.51,78051.7,0.0,0.90761,7e-05,9.95065]
[1779336266010,39.51,78055.16,0.0,0.90784,7e-05,9.93259]
[1779336271045,39.52,78055.28,0.0,0.90787,7e-05,9.9289]
[1779336276086,39.52,78055.7,0.0,0.90788,7e-05,9.92797]
[1779336281122,39.52,78055.68,0.0,0.90786,7e-05,9.92945]
[1779336282129,39.52,78053.34,0.0,0.9077,7e-05,9.94242]
[1779336289178,39.53,78053.2,0.0,0.90766,7e-05,9.94498]
[1779336292200,39.53,78056.26,0.0,0.90787,7e-05,9.92916]
[1779336297234,39.53,78056.58,0.0,0.90787,7e-05,9.92883]
[1779336302269,39.54,78057.16,0.0,0.9079,7e-05,9.92709]
[1779336305289,39.54,78062.78,0.0,0.90827,7e-05,9.89749]
[1779336310325,39.54,78062.8,0.0,0.90825,7e-05,9.89933]
[1779336315360,39.55,78063.4,0.0,0.90827,7e-05,9.89769]
[1779336316366,39.55,78067.19,0.0,0.90853,7e-05,9.8775]
[1779336318381,39.55,78070.21,0.0,0.90873,7e-05,9.86189]
[1779336323416,39.55,78071.94,0.0,0.90883,7e-05,9.85441]
[1779336328450,39.56,78072.84,0.0,0.90887,7e-05,9.85146]
[1779336333485,39.56,78073.29,0.0,0.90891,7e-05,9.84661]
[1779336339530,39.57,78072.75,0.0,0.90884,7e-05,9.8518]
[1779336345572,39.57,78073.8,0.0,0.90889,7e-05,9.84834]
[1779336349600,39.58,78075.88,0.0,0.90901,7e-05,9.83861]
[1779336355642,39.58,78076.59,0.0,0.90903,7e-05,9.83705]
[1779336360677,39.58,78076.69,0.0,0.90902,7e-05,9.83837]
[1779336364705,39.59,78079.04,0.0,0.90916,7e-05,9.82718]
[1779336369740,39.59,78080.96,0.0,0.90927,7e-05,9.81878]
[1779336372761,39.6,78083.13,0.0,0.9094,7e-05,9.80828]
[1779336377796,39.6,78082.74,0.0,0.90935,7e-05,9.81244]
[1779336380784,39.6,78082.67,0.0,0.90933,7e-05,9.81364]
[1779336381023,39.6,78082.67,0.0,0.90933,7e-05,9.81364]
[1779336381790,39.6,78083.41,0.0,0.90937,7e-05,9.8105]
[1779336385852,39.61,78086.77,0.0,0.90958,7e-05,9.79414]
[1779336390887,39.61,78086.46,0.0,0.90953,7e-05,9.79809]
[1779336395924,39.62,78088.64,0.0,0.90969,7e-05,9.78434]
[1779336400960,39.62,78089.15,0.0,0.90969,7e-05,9.78399]
[1779336405997,39.63,78089.17,0.0,0.90966,7e-05,9.78624]
[1779336409020,39.63,78093.38,0.0,0.90993,7e-05,9.76503]
[1779336411034,39.64,78095.63,0.0,0.91007,7e-05,9.75395]
[1779336416069,39.64,78097.99,0.0,0.9102,7e-05,9.7439]
[1779336417075,39.64,78100.75,0.0,0.91038,7e-05,9.72964]
[1779336422115,39.64,78099.16,0.0,0.91027,7e-05,9.73853]
[1779336426143,39.64,78101.31,0.0,0.91043,7e-05,9.72634]
[1779336431178,39.64,78101.3,0.0,0.91041,7e-05,9.72732]
[1779336436217,39.65,78098.98,0.0,0.91022,7e-05,9.74242]
[1779336441253,39.65,78099.36,0.0,0.91024,7e-05,9.74109]
[1779336442260,39.65,78091.73,0.0,0.90972,7e-05,9.78218]
[1779336444274,39.65,78090.56,0.0,0.90963,7e-05,9.78934]
[1779336445280,39.66,78085.35,0.0,0.90927,7e-05,9.81779]
[1779336448301,39.66,78082.56,0.0,0.90906,7e-05,9.83396]
[1779336449309,39.66,78079.47,0.0,0.90884,7e-05,9.85097]
[1779336451327,39.66,78076.43,0.0,0.90866,7e-05,9.86372]
[1779336454348,39.66,78074.0,0.0,0.90848,7e-05,9.87781]
[1779336459394,39.67,78064.07,0.0,0.90777,7e-05,9.93297]
[1779336460401,39.67,78061.96,0.0,0.90762,7e-05,9.94469]
[1779336461408,39.67,78060.38,0.0,0.90751,7e-05,9.95347]
[1779336463422,39.67,78055.6,0.0,0.90717,7e-05,9.97975]
[1779336464429,39.67,78044.88,0.0,0.90642,7e-05,10.03808]
[1779336466443,39.67,78043.92,0.0,0.90635,7e-05,10.04351]
[1779336472485,39.67,78044.67,0.0,0.9064,7e-05,10.03976]
[1779336479534,39.67,78044.97,0.0,0.90641,7e-05,10.03847]
[1779336484569,39.67,78043.3,0.0,0.9063,7e-05,10.04767]
[1779336488597,39.67,78039.15,0.0,0.906,7e-05,10.07023]
[1779336492635,39.67,78047.16,0.0,0.90657,7e-05,10.02664]
[1779336493343,39.67,78047.16,0.0,0.90657,7e-05,10.02664]
[1779336493560,39.67,78047.16,0.0,0.90657,7e-05,10.02664]
[1779336493621,39.67,78047.16,0.0,0.90657,7e-05,10.02664]
[1779336493637,39.67,78053.25,0.0,0.90699,7e-05,9.99362]
[1779336494644,39.67,78057.57,0.0,0.90729,7e-05,9.97031]
[1779336496598,39.67,78053.84,0.0,0.90703,7e-05,9.99063]
[1779336498103,39.67,78054.18,0.0,0.90705,7e-05,9.98888]
[1779336498152,39.67,78054.18,0.0,0.90705,7e-05,9.98888]
[1779336498270,39.67,78054.18,0.0,0.90705,7e-05,9.98888]
[1779336498672,39.67,78054.15,0.0,0.90705,7e-05,9.98925]
[1779336503707,39.67,78054.08,0.0,0.90704,7e-05,9.99018]
[1779336507735,39.67,78059.2,0.0,0.90739,7e-05,9.96297]
[1779336510519,39.68,78060.11,0.0,0.90745,7e-05,9.95839]
[1779336510522,39.68,78060.11,0.0,0.90745,7e-05,9.95839]
[1779336510570,39.68,78060.11,0.0,0.90745,7e-05,9.95839]
[1779336510774,39.68,78060.11,0.0,0.90745,7e-05,9.95839]
[1779336510874,39.68,78060.16,0.0,0.90745,7e-05,9.95829]
[1779336512754,39.68,78060.07,0.0,0.90747,7e-05,9.95462]
[1779336512770,39.68,78060.07,0.0,0.90747,7e-05,9.95462]
[1779336512855,39.68,78059.16,0.0,0.90741,7e-05,9.95972]
[1779336517805,39.68,78051.54,0.0,0.90687,7e-05,10.00179]
[1779336519819,39.68,78047.31,0.0,0.90657,7e-05,10.02495]
[1779336521244,39.68,78047.41,0.0,0.90657,7e-05,10.02449]
[1779336521272,39.68,78047.41,0.0,0.90657,7e-05,10.02449]
[1779336521296,39.68,78047.41,0.0,0.90657,7e-05,10.02449]
[1779336521468,39.68,78047.41,0.0,0.90657,7e-05,10.02449]
[1779336521521,39.68,78047.41,0.0,0.90657,7e-05,10.02449]
[1779336521833,39.68,78046.87,0.0,0.90654,7e-05,10.0275]
[1779336526290,39.68,78046.31,0.0,0.90649,7e-05,10.03085]
[1779336526523,39.68,78046.31,0.0,0.90649,7e-05,10.03085]
[1779336529896,39.68,78028.07,0.0,0.9052,7e-05,10.13026]
[1779336530901,39.68,78015.72,0.0,0.90433,7e-05,10.19756]
[1779336531908,39.68,78011.86,0.0,0.90405,7e-05,10.21848]
[1779336536943,39.68,78005.91,0.0,0.90364,7e-05,10.24991]
[1779336538933,39.68,78005.91,0.0,0.90364,7e-05,10.24991]
[1779336538976,39.68,78005.43,0.0,0.90361,7e-05,10.25228]
[1779336539023,39.68,78005.43,0.0,0.90361,7e-05,10.25228]
[1779336539273,39.68,78005.43,0.0,0.90361,7e-05,10.25228]
[1779336539325,39.68,78005.43,0.0,0.90361,7e-05,10.25228]
[1779336539533,39.68,78005.43,0.0,0.90361,7e-05,10.25228]
[1779336539629,39.68,78005.62,0.0,0.90363,7e-05,10.2507]
[1779336542986,39.67,78001.32,0.0,0.90333,7e-05,10.27345]
[1779336544999,39.67,77996.61,0.0,0.903,7e-05,10.29865]
[1779336548023,39.67,77987.82,0.0,0.90238,7e-05,10.34588]
[1779336549029,39.67,77983.02,0.0,0.90204,7e-05,10.37186]
[1779336554064,39.67,77979.35,0.0,0.90178,7e-05,10.391]
[1779336556666,39.67,77978.83,0.0,0.90175,7e-05,10.39393]
[1779336556740,39.67,77978.83,0.0,0.90175,7e-05,10.39393]
[1779336556775,39.67,77978.83,0.0,0.90175,7e-05,10.39393]
[1779336557416,39.67,77977.21,0.0,0.90163,7e-05,10.40243]
[1779336557523,39.67,77977.21,0.0,0.90163,7e-05,10.40243]
[1779336557609,39.67,77970.17,0.0,0.90112,7e-05,10.44124]
[1779336558092,39.67,77960.04,0.0,0.90038,7e-05,10.49719]
[1779336559100,39.67,77959.44,0.0,0.90033,7e-05,10.50042]
[1779336564982,39.66,77959.34,0.0,0.90034,7e-05,10.49993]
[1779336565020,39.66,77959.34,0.0,0.90034,7e-05,10.49993]
[1779336565158,39.66,77959.34,0.0,0.90034,7e-05,10.49993]
[1779336565667,39.66,77959.34,0.0,0.90034,7e-05,10.49993]
[1779336565770,39.66,77959.34,0.0,0.90034,7e-05,10.49993]
[1779336569184,39.66,77950.59,0.0,0.89973,7e-05,10.54561]
[1779336570190,39.66,77934.89,0.0,0.89857,7e-05,10.63234]
[1779336571197,39.65,77928.52,0.0,0.89813,7e-05,10.66316]
[1779336576232,39.65,77926.19,0.0,0.89798,7e-05,10.67428]
[1779336577557,39.65,77926.19,0.0,0.89798,7e-05,10.67428]
[1779336577596,39.65,77926.19,0.0,0.89798,7e-05,10.67428]
[1779336577771,39.65,77926.19,0.0,0.89798,7e-05,10.67428]
[1779336580260,39.65,77930.81,0.0,0.89834,7e-05,10.64765]
[1779336583420,39.65,77929.4,0.0,0.89824,7e-05,10.6551]
[1779336583472,39.65,77929.4,0.0,0.89824,7e-05,10.6551]
[1779336583520,39.65,77929.4,0.0,0.89824,7e-05,10.6551]
[1779336585319,39.65,77929.23,0.0,0.89823,7e-05,10.65563]
[1779336585371,39.65,77929.23,0.0,0.89823,7e-05,10.65563]
[1779336585519,39.65,77929.23,0.0,0.89823,7e-05,10.65563]
[1779336585621,39.65,77929.51,0.0,0.89826,7e-05,10.65365]
[1779336586025,39.65,77929.51,0.0,0.89826,7e-05,10.65365]
[1779336591339,39.64,77914.59,0.0,0.89717,8e-05,10.73404]
[1779336592346,39.64,77911.36,0.0,0.89694,8e-05,10.75141]
[1779336595408,39.63,77910.45,0.0,0.89689,8e-05,10.7551]
[1779336595473,39.63,77910.45,0.0,0.89689,8e-05,10.7551]
[1779336595524,39.63,77910.45,0.0,0.89689,8e-05,10.7551]
[1779336596702,39.63,77910.41,0.0,0.89689,8e-05,10.75463]
[1779336596714,39.63,77910.41,0.0,0.89689,8e-05,10.75463]
[1779336596772,39.63,77910.41,0.0,0.89689,8e-05,10.75463]
[1779336596846,39.63,77910.33,0.0,0.89691,8e-05,10.75369]
[1779336600403,39.62,77916.42,0.0,0.89739,8e-05,10.71764]
[1779336603735,39.62,77916.81,0.0,0.89744,8e-05,10.71421]
[1779336603750,39.62,77916.81,0.0,0.89744,8e-05,10.71421]
[1779336603772,39.62,77916.81,0.0,0.89744,8e-05,10.71421]
[1779336605836,39.62,77921.03,0.0,0.89777,8e-05,10.68945]
[1779336605865,39.62,77921.03,0.0,0.89777,8e-05,10.68945]
[1779336605966,39.62,77919.06,0.0,0.89764,8e-05,10.69925]
[1779336606027,39.62,77919.06,0.0,0.89764,8e-05,10.69925]
[1779336611487,39.61,77918.26,0.0,0.8976,8e-05,10.70202]
[1779336615515,39.6,77924.4,0.0,0.89811,7e-05,10.6645]
[1779336616984,39.6,77924.4,0.0,0.89811,7e-05,10.6645]
[1779336617020,39.6,77924.4,0.0,0.89811,7e-05,10.6645]
[1779336617107,39.6,77926.03,0.0,0.89823,7e-05,10.65519]
[1779336619482,39.6,77929.51,0.0,0.8985,7e-05,10.63482]
[1779336619523,39.6,77929.51,0.0,0.8985,7e-05,10.63482]
[1779336619596,39.6,77929.51,0.0,0.8985,7e-05,10.63482]
[1779336619626,39.6,77929.51,0.0,0.8985,7e-05,10.63482]
[1779336619776,39.6,77929.51,0.0,0.8985,7e-05,10.63482]
[1779336619840,39.6,77929.27,0.0,0.8985,7e-05,10.63521]
[1779336625585,39.59,77928.71,0.0,0.89849,7e-05,10.63606]
[1779336627714,39.59,77928.66,0.0,0.89849,7e-05,10.63589]
[1779336627766,39.59,77928.66,0.0,0.89849,7e-05,10.63589]
[1779336627774,39.59,77928.66,0.0,0.89849,7e-05,10.63589]
[1779336628794,39.59,77928.47,0.0,0.89849,7e-05,10.63604]
[1779336628846,39.59,77928.47,0.0,0.89849,7e-05,10.63604]
[1779336629023,39.59,77928.47,0.0,0.89849,7e-05,10.63604]
[1779336628871,39.59,77928.44,0.0,0.89849,7e-05,10.63575]
[1779336634970,39.59,77928.44,0.0,0.89849,7e-05,10.63575]
[1779336636036,39.59,77928.44,0.0,0.89849,7e-05,10.63575]
[1779336642989,39.58,77929.52,0.0,0.89867,7e-05,10.62044]
[1779336643022,39.58,77929.52,0.0,0.89867,7e-05,10.62044]
[1779336643044,39.58,77929.52,0.0,0.89867,7e-05,10.62044]
[1779336643086,39.57,77929.59,0.0,0.89869,7e-05,10.61879]
[1779336648748,39.57,77929.77,0.0,0.89874,7e-05,10.61529]
[1779336649313,39.57,77929.77,0.0,0.89874,7e-05,10.61529]
[1779336649365,39.57,77929.77,0.0,0.89874,7e-05,10.61529]
[1779336649525,39.57,77929.77,0.0,0.89874,7e-05,10.61529]
[1779336650124,39.57,77929.7,0.0,0.89874,7e-05,10.61527]
[1779336650177,39.57,77929.7,0.0,0.89874,7e-05,10.61527]
[1779336650272,39.57,77929.7,0.0,0.89874,7e-05,10.61527]
[1779336650849,39.57,77929.7,0.0,0.89874,7e-05,10.61527]
[1779336650950,39.57,77929.45,0.0,0.89872,7e-05,10.61626]
[1779336652318,39.57,77929.48,0.0,0.89874,7e-05,10.61534]
[1779336652520,39.57,77929.48,0.0,0.89874,7e-05,10.61534]
[1779336652776,39.56,77929.52,0.0,0.89875,7e-05,10.61438]
[1779336658818,39.55,77929.14,0.0,0.89878,7e-05,10.61207]
[1779336663855,39.54,77929.39,0.0,0.89885,7e-05,10.60703]
[1779336664371,39.54,77929.39,0.0,0.89885,7e-05,10.60703]
[1779336664424,39.54,77929.39,0.0,0.89885,7e-05,10.60703]
[1779336664541,39.54,77929.39,0.0,0.89885,7e-05,10.60703]
[1779336664706,39.54,77929.39,0.0,0.89885,7e-05,10.60703]
[1779336664769,39.54,77929.39,0.0,0.89885,7e-05,10.60703]
[1779336664859,39.54,77929.1,0.0,0.89883,7e-05,10.60792]
[1779336669895,39.53,77932.66,0.0,0.89915,7e-05,10.58452]
[1779336673838,39.53,77932.52,0.0,0.89916,7e-05,10.58324]
[1779336673889,39.53,77932.52,0.0,0.89916,7e-05,10.58324]
[1779336674039,39.53,77932.52,0.0,0.89916,7e-05,10.58324]
[1779336675937,39.52,77927.29,0.0,0.8988,7e-05,10.61028]
[1779336676986,39.52,77927.29,0.0,0.8988,7e-05,10.61028]
[1779336677020,39.52,77927.29,0.0,0.8988,7e-05,10.61028]
[1779336677030,39.52,77927.29,0.0,0.8988,7e-05,10.61028]
[1779336676998,39.52,77927.03,0.0,0.89879,7e-05,10.61101]
[1779336680596,39.52,77924.01,0.0,0.89859,7e-05,10.62565]
[1779336680648,39.52,77924.01,0.0,0.89859,7e-05,10.62565]
[1779336680770,39.52,77924.01,0.0,0.89859,7e-05,10.62565]
[1779336680972,39.52,77923.71,0.0,0.89858,7e-05,10.62658]
[1779336684999,39.51,77918.76,0.0,0.89824,8e-05,10.65151]
[1779336686231,39.51,77918.72,0.0,0.89824,8e-05,10.6516]
[1779336686270,39.51,77918.72,0.0,0.89824,8e-05,10.6516]
[1779336686283,39.51,77918.72,0.0,0.89824,8e-05,10.6516]
[1779336686540,39.51,77918.72,0.0,0.89824,8e-05,10.6516]
[1779336686769,39.51,77918.72,0.0,0.89824,8e-05,10.6516]
[1779336686908,39.51,77918.72,0.0,0.89824,8e-05,10.6516]
[1779336686956,39.51,77918.72,0.0,0.89824,8e-05,10.6516]
[1779336687050,39.51,77918.72,0.0,0.89824,8e-05,10.6516]
[1779336687013,39.51,77919.0,0.0,0.89827,8e-05,10.64989]
[1779336693056,39.51,77918.93,0.0,0.89831,8e-05,10.64506]
[1779336693516,39.51,77918.93,0.0,0.89831,8e-05,10.64506]
[1779336693562,39.51,77918.93,0.0,0.89831,8e-05,10.64506]
[1779336693771,39.51,77918.93,0.0,0.89831,8e-05,10.64506]
[1779336695909,39.51,77920.5,0.0,0.89843,7e-05,10.63604]
[1779336695953,39.51,77920.5,0.0,0.89843,7e-05,10.63604]
[1779336696023,39.51,77920.5,0.0,0.89843,7e-05,10.63604]
[1779336696078,39.51,77921.03,0.0,0.89847,7e-05,10.63297]
[1779336702072,39.51,77921.17,0.0,0.89848,7e-05,10.63197]
[1779336702270,39.51,77921.2,0.0,0.89849,7e-05,10.63148]
[1779336702472,39.51,77921.2,0.0,0.89849,7e-05,10.63148]
[1779336702527,39.5,77925.83,0.0,0.89884,7e-05,10.60554]
[1779336703899,39.5,77925.83,0.0,0.89884,7e-05,10.60554]
[1779336703911,39.5,77925.83,0.0,0.89884,7e-05,10.60554]
[1779336704022,39.5,77925.83,0.0,0.89884,7e-05,10.60554]
[1779336704000,39.5,77926.96,0.0,0.89892,7e-05,10.5991]
[1779336709169,39.5,77924.65,0.0,0.89876,7e-05,10.61156]
[1779336714204,39.5,77925.79,0.0,0.89885,7e-05,10.60475]
[1779336717722,39.5,77926.42,0.0,0.8989,7e-05,10.60106]
[1779336717773,39.5,77926.42,0.0,0.8989,7e-05,10.60106]
[1779336719057,39.5,77926.1,0.0,0.89887,7e-05,10.60267]
[1779336719103,39.5,77926.1,0.0,0.89887,7e-05,10.60267]
[1779336719272,39.5,77926.21,0.0,0.89888,7e-05,10.60205]
[1779336719286,39.5,77926.21,0.0,0.89888,7e-05,10.60196]
[1779336721867,39.5,77926.06,0.0,0.89887,7e-05,10.60271]
[1779336722212,39.5,77928.44,0.0,0.89905,7e-05,10.58927]
[1779336722260,39.5,77928.44,0.0,0.89905,7e-05,10.58927]
[1779336722272,39.5,77928.44,0.0,0.89905,7e-05,10.58927]
[1779336723672,39.5,77930.85,0.0,0.89923,7e-05,10.57584]
[1779336726022,39.5,77930.77,0.0,0.89923,7e-05,10.57618]
[1779336727211,39.5,77929.99,0.0,0.89917,7e-05,10.5804]
[1779336727260,39.5,77929.99,0.0,0.89917,7e-05,10.5804]
[1779336727270,39.5,77929.99,0.0,0.89917,7e-05,10.5804]
[1779336727296,39.5,77930.07,0.0,0.89918,7e-05,10.57989]
[1779336730741,39.5,77930.03,0.0,0.89918,7e-05,10.58005]
[1779336730769,39.5,77930.03,0.0,0.89918,7e-05,10.58005]
[1779336735658,39.5,77929.99,0.0,0.89918,7e-05,10.57986]
[1779336735739,39.5,77929.99,0.0,0.89918,7e-05,10.57986]
[1779336735772,39.5,77929.99,0.0,0.89918,7e-05,10.57986]
[1779336736481,39.5,77929.0,0.0,0.89911,7e-05,10.58523]
[1779336736517,39.5,77913.34,0.0,0.89793,8e-05,10.67263]
[1779336737941,39.5,77913.34,0.0,0.89793,8e-05,10.67263]
[1779336738023,39.5,77913.34,0.0,0.89793,8e-05,10.67263]
[1779336738124,39.5,77907.95,0.0,0.89753,8e-05,10.70231]
[1779336739026,39.5,77907.95,0.0,0.89753,8e-05,10.70231]
[1779336739077,39.5,77907.95,0.0,0.89753,8e-05,10.70231]
[1779336739120,39.5,77907.52,0.0,0.8975,8e-05,10.70446]
[1779336739273,39.5,77907.52,0.0,0.8975,8e-05,10.70446]
[1779336741341,39.5,77907.51,0.0,0.89751,8e-05,10.70426]
[1779336747436,39.49,77904.17,0.0,0.89731,8e-05,10.71896]
[1779336749004,39.49,77904.17,0.0,0.89731,8e-05,10.71896]
[1779336752189,39.46,77902.56,0.0,0.89736,8e-05,10.71298]
[1779336752235,39.46,77902.56,0.0,0.89736,8e-05,10.71298]
[1779336752273,39.46,77902.56,0.0,0.89736,8e-05,10.71298]
[1779336752471,39.46,77902.63,0.0,0.8974,8e-05,10.71002]
[1779336758512,39.42,77899.6,0.0,0.89737,8e-05,10.71206]
[1779336764555,39.42,77899.42,0.0,0.89737,8e-05,10.71163]
[1779336769589,39.41,77899.18,0.0,0.89737,8e-05,10.7118]
[1779336771609,39.41,77899.78,0.0,0.89742,8e-05,10.7082]
[1779336771656,39.41,77899.78,0.0,0.89742,8e-05,10.7082]
[1779336771769,39.41,77899.78,0.0,0.89742,8e-05,10.7082]
[1779336771868,39.41,77899.78,0.0,0.89742,8e-05,10.70774]
[1779336780667,39.41,77898.78,0.0,0.89737,8e-05,10.71156]
[1779336783489,39.41,77898.61,0.0,0.89737,8e-05,10.71207]
[1779336783521,39.41,77898.61,0.0,0.89737,8e-05,10.71207]
[1779336783572,39.41,77898.61,0.0,0.89737,8e-05,10.71207]
[1779336783690,39.41,77898.77,0.0,0.89738,8e-05,10.71096]
[1779336785169,39.41,77898.77,0.0,0.89738,8e-05,10.71096]
[1779336785272,39.41,77901.14,0.0,0.89756,8e-05,10.69745]
[1779336785705,39.41,77902.93,0.0,0.8977,8e-05,10.68719]
[1779336789757,39.41,77905.75,0.0,0.89792,8e-05,10.67085]
[1779336789771,39.41,77905.75,0.0,0.89792,8e-05,10.67085]
[1779336789807,39.41,77905.75,0.0,0.89792,8e-05,10.67085]
[1779336789856,39.4,77908.67,0.0,0.89815,8e-05,10.65419]
[1779336791063,39.4,77908.67,0.0,0.89815,8e-05,10.65419]
[1779336791111,39.4,77911.01,0.0,0.89832,8e-05,10.64096]
[1779336791274,39.4,77911.01,0.0,0.89832,8e-05,10.64096]
[1779336796785,39.4,77913.65,0.0,0.89853,8e-05,10.62574]
[1779336798177,39.4,77913.65,0.0,0.89853,8e-05,10.62574]
[1779336798228,39.4,77912.89,0.0,0.89847,8e-05,10.62991]
[1779336798270,39.4,77912.89,0.0,0.89847,8e-05,10.62991]
[1779336798799,39.4,77912.65,0.0,0.89845,8e-05,10.63118]
[1779336803834,39.4,77909.56,0.0,0.89823,8e-05,10.64801]
[1779336806744,39.4,77909.14,0.0,0.8982,8e-05,10.65003]
[1779336806773,39.4,77909.14,0.0,0.8982,8e-05,10.65003]
[1779336806788,39.4,77909.14,0.0,0.8982,8e-05,10.65003]
[1779336806855,39.4,77907.99,0.0,0.89812,8e-05,10.65636]
[1779336807271,39.4,77907.99,0.0,0.89812,8e-05,10.65636]
[1779336807524,39.4,77907.99,0.0,0.89812,8e-05,10.65636]
[1779336808869,39.4,77907.63,0.0,0.89809,8e-05,10.65813]
[1779336809876,39.4,77904.37,0.0,0.89785,8e-05,10.67627]
[1779336812259,39.4,77902.02,0.0,0.89771,8e-05,10.68471]
[1779336812270,39.4,77902.02,0.0,0.89771,8e-05,10.68471]
[1779336812896,39.4,77901.05,0.0,0.89764,8e-05,10.68998]
[1779336817932,39.4,77901.3,0.0,0.89767,8e-05,10.68769]
[1779336819566,39.4,77901.99,0.0,0.89772,8e-05,10.68364]
[1779336819948,39.4,77908.32,0.0,0.8982,8e-05,10.64799]
[1779336822022,39.4,77908.98,0.0,0.89825,8e-05,10.64417]
[1779336822122,39.4,77909.7,0.0,0.89831,8e-05,10.64003]
[1779336830018,39.39,77909.74,0.0,0.89832,8e-05,10.63894]
[1779336830473,39.39,77909.74,0.0,0.89832,8e-05,10.63894]
[1779336830519,39.39,77909.74,0.0,0.89832,8e-05,10.63894]
[1779336831025,39.39,77909.73,0.0,0.89833,8e-05,10.6389]
[1779336832108,39.39,77909.73,0.0,0.89833,8e-05,10.6389]
[1779336834019,39.39,77909.03,0.0,0.89828,8e-05,10.64261]
[1779336834045,39.39,77909.19,0.0,0.89829,8e-05,10.64161]
[1779336839081,39.39,77907.82,0.0,0.89819,8e-05,10.64875]
[1779336839501,39.39,77907.82,0.0,0.89819,8e-05,10.64875]
[1779336839523,39.39,77907.82,0.0,0.89819,8e-05,10.64875]
[1779336840088,39.39,77907.36,0.0,0.89816,8e-05,10.65121]
[1779336844025,39.39,77907.78,0.0,0.8982,8e-05,10.64851]
[1779336844076,39.39,77907.78,0.0,0.8982,8e-05,10.64851]
[1779336844116,39.39,77907.17,0.0,0.89815,8e-05,10.65181]
[1779336844274,39.39,77907.17,0.0,0.89815,8e-05,10.65181]
[1779336845123,39.39,77907.2,0.0,0.89816,8e-05,10.65152]
[1779336850158,39.39,77908.95,0.0,0.89829,8e-05,10.64112]
[1779336850981,39.39,77908.95,0.0,0.89829,8e-05,10.64112]
[1779336851034,39.39,77908.95,0.0,0.89829,8e-05,10.64112]
[1779336851165,39.39,77909.82,0.0,0.89836,8e-05,10.63614]
[1779336852023,39.39,77909.82,0.0,0.89836,8e-05,10.63614]
[1779336852172,39.39,77911.24,0.0,0.89847,8e-05,10.62809]
[1779336858213,39.39,77911.62,0.0,0.89851,8e-05,10.62546]
[1779336863249,39.39,77911.71,0.0,0.89852,8e-05,10.62453]
[1779336870298,39.38,77911.89,0.0,0.89854,8e-05,10.62293]
[1779336872165,39.38,77911.89,0.0,0.89854,8e-05,10.62293]
[1779336876021,39.38,77911.85,0.0,0.89857,8e-05,10.61856]
[1779336876123,39.38,77911.85,0.0,0.89858,8e-05,10.61823]
[1779336881376,39.38,77910.68,0.0,0.8985,8e-05,10.62437]
[1779336887418,39.38,77910.44,0.0,0.89848,8e-05,10.62517]
[1779336892453,39.38,77907.61,0.0,0.89828,8e-05,10.64055]
[1779336900509,39.38,77907.25,0.0,0.89826,8e-05,10.64164]
[1779336903530,39.38,77910.22,0.0,0.89849,8e-05,10.62467]
[1779336904537,39.38,77912.87,0.0,0.89869,8e-05,10.60975]
[1779336909572,39.38,77912.75,0.0,0.89869,8e-05,10.6101]
[1779336914606,39.37,77913.53,0.0,0.89875,8e-05,10.6054]
[1779336919642,39.37,77911.49,0.0,0.8986,8e-05,10.61646]
[1779336924679,39.37,77911.52,0.0,0.89861,8e-05,10.6159]
[1779336929715,39.37,77920.87,0.0,0.89931,7e-05,10.5632]
[1779336930722,39.37,77922.39,0.0,0.89943,7e-05,10.5547]
[1779336935757,39.37,77922.04,0.0,0.89944,7e-05,10.55235]
[1779336937771,39.37,77919.48,0.0,0.89924,7e-05,10.56667]
[1779336942806,39.37,77920.32,0.0,0.89931,7e-05,10.56195]
[1779336944819,39.37,77922.59,0.0,0.89948,7e-05,10.54929]
[1779336950862,39.37,77923.2,0.0,0.89952,7e-05,10.54616]
[1779336953883,39.37,77926.96,0.0,0.8998,7e-05,10.52534]
[1779336954890,39.37,77931.69,0.0,0.90015,7e-05,10.49901]
[1779336955897,39.37,77933.87,0.0,0.90031,7e-05,10.48696]
[1779336958917,39.37,77936.62,0.0,0.90051,7e-05,10.47207]
[1779336963957,39.38,77936.65,0.0,0.9005,7e-05,10.47272]
[1779336968991,39.38,77937.65,0.0,0.90056,7e-05,10.46793]
[1779336974026,39.38,77939.63,0.0,0.9007,7e-05,10.45777]
[1779336979062,39.38,77938.73,0.0,0.90062,7e-05,10.4635]
[1779336984098,39.38,77939.0,0.0,0.90063,7e-05,10.46262]
[1779336989133,39.38,77939.7,0.0,0.90068,7e-05,10.45931]
[1779336992153,39.39,77942.27,0.0,0.9009,7e-05,10.44096]
[1779336998195,39.39,77943.34,0.0,0.90097,7e-05,10.43583]
[1779337003230,39.39,77943.29,0.0,0.90096,7e-05,10.43673]
[1779337007132,39.39,77943.81,0.0,0.90099,7e-05,10.4342]
[1779337007193,39.39,77943.81,0.0,0.90099,7e-05,10.4342]
[1779337007294,39.39,77947.32,0.0,0.90125,7e-05,10.41481]
[1779337010280,39.39,77949.52,0.0,0.9014,7e-05,10.40306]
[1779337011287,39.39,77952.52,0.0,0.90162,7e-05,10.38657]
[1779337012294,39.39,77956.22,0.0,0.9019,7e-05,10.36593]
[1779337019345,39.39,77956.08,0.0,0.90187,7e-05,10.36774]
[1779337025386,39.4,77957.69,0.0,0.90197,7e-05,10.36033]
[1779337030422,39.4,77957.65,0.0,0.90195,7e-05,10.36187]
[1779337031429,39.4,77960.87,0.0,0.90219,7e-05,10.34398]
[1779337032436,39.4,77963.43,0.0,0.90237,7e-05,10.32979]
[1779337034019,39.4,77963.43,0.0,0.90237,7e-05,10.32979]
[1779337034060,39.4,77963.51,0.0,0.90238,7e-05,10.32935]
[1779337039485,39.4,77963.03,0.0,0.90234,7e-05,10.33203]
[1779337044520,39.4,77963.52,0.0,0.90236,7e-05,10.33062]
[1779337049554,39.41,77963.49,0.0,0.90234,7e-05,10.33239]
[1779337058618,39.41,77963.55,0.0,0.90234,7e-05,10.33055]
[1779337066675,39.42,77963.58,0.0,0.90231,7e-05,10.33295]
[1779337071708,39.42,77964.16,0.0,0.90233,7e-05,10.33134]
[1779337077750,39.43,77966.91,0.0,0.90251,7e-05,10.31781]
[1779337081779,39.43,77962.68,0.0,0.9022,7e-05,10.34161]
[1779337086814,39.43,77961.78,0.0,0.90213,7e-05,10.34711]
[1779337091849,39.43,77961.81,0.0,0.90213,7e-05,10.34721]
[1779337096884,39.43,77961.7,0.0,0.90211,7e-05,10.34808]
[1779337101919,39.43,77955.02,0.0,0.90162,7e-05,10.38535]
[1779337102925,39.43,77952.02,0.0,0.9014,7e-05,10.40198]
[1779337107961,39.43,77950.19,0.0,0.90125,7e-05,10.4131]
[1779337109976,39.43,77939.05,0.0,0.90043,7e-05,10.47535]
[1779337111989,39.43,77937.04,0.0,0.90031,7e-05,10.48229]
[1779337117025,39.44,77933.34,0.0,0.90003,7e-05,10.50323]
[1779337117918,39.44,77933.34,0.0,0.90003,7e-05,10.50323]
[1779337118021,39.44,77933.34,0.0,0.90003,7e-05,10.50323]
[1779337118042,39.44,77931.12,0.0,0.89986,7e-05,10.51566]
[1779337119043,39.44,77922.01,0.0,0.89918,7e-05,10.5665]
[1779337120050,39.44,77917.35,0.0,0.89883,7e-05,10.59254]
[1779337121056,39.44,77917.18,0.0,0.89882,7e-05,10.59343]
[1779337126092,39.43,77916.92,0.0,0.89881,8e-05,10.59444]
[1779337127099,39.43,77914.52,0.0,0.89863,8e-05,10.60776]
[1779337128151,39.43,77911.98,0.0,0.89844,8e-05,10.62188]
[1779337131127,39.43,77914.49,0.0,0.89863,8e-05,10.60749]
[1779337132134,39.43,77912.23,0.0,0.89847,8e-05,10.62]
[1779337137169,39.43,77912.04,0.0,0.89846,8e-05,10.62034]
[1779337140566,39.43,77912.0,0.0,0.89846,8e-05,10.62032]
[1779337144028,39.43,77912.15,0.0,0.89848,8e-05,10.61911]
[1779337149253,39.43,77905.19,0.0,0.89796,8e-05,10.6572]
[1779337150260,39.43,77902.42,0.0,0.89776,8e-05,10.67254]
[1779337156025,39.43,77901.2,0.0,0.89768,8e-05,10.67858]
[1779337156302,39.42,77900.31,0.0,0.89761,8e-05,10.68316]
[1779337158128,39.42,77899.62,0.0,0.89756,8e-05,10.68682]
[1779337158271,39.42,77899.62,0.0,0.89756,8e-05,10.68682]
[1779337166372,39.42,77901.65,0.0,0.89774,8e-05,10.67354]
[1779337168987,39.42,77902.55,0.0,0.89782,8e-05,10.66815]
[1779337169031,39.42,77902.55,0.0,0.89782,8e-05,10.66815]
[1779337169088,39.42,77902.55,0.0,0.89782,8e-05,10.66815]
[1779337169271,39.42,77902.55,0.0,0.89782,8e-05,10.66815]
[1779337169393,39.42,77902.53,0.0,0.89782,8e-05,10.66809]
[1779337174429,39.42,77902.31,0.0,0.89785,8e-05,10.66405]
[1779337179464,39.41,77903.19,0.0,0.89792,8e-05,10.65831]
[1779337184498,39.41,77902.89,0.0,0.89791,8e-05,10.65924]
[1779337188496,39.41,77902.78,0.0,0.89791,8e-05,10.65955]
[1779337188522,39.41,77902.78,0.0,0.89791,8e-05,10.65955]
[1779337193562,39.41,77901.64,0.0,0.89783,8e-05,10.66488]
[1779337194987,39.41,77901.63,0.0,0.89784,8e-05,10.66478]
[1779337195024,39.41,77901.63,0.0,0.89784,8e-05,10.66478]
[1779337195071,39.41,77901.63,0.0,0.89784,8e-05,10.66478]
[1779337195271,39.41,77901.63,0.0,0.89784,8e-05,10.66478]
[1779337195576,39.41,77901.58,0.0,0.89783,8e-05,10.6649]
[1779337200611,39.41,77901.93,0.0,0.89787,8e-05,10.66217]
[1779337209675,39.4,77903.7,0.0,0.89802,8e-05,10.65089]
[1779337211323,39.4,77903.7,0.0,0.89802,8e-05,10.65089]
[1779337211525,39.4,77903.7,0.0,0.89802,8e-05,10.65089]
[1779337216724,39.4,77904.09,0.0,0.89806,8e-05,10.64779]
[1779337220709,39.4,77903.17,0.0,0.898,8e-05,10.65256]
[1779337220772,39.4,77903.17,0.0,0.898,8e-05,10.65256]
[1779337220987,39.4,77903.17,0.0,0.898,8e-05,10.65256]
[1779337221023,39.4,77903.17,0.0,0.898,8e-05,10.65256]
[1779337221083,39.4,77902.79,0.0,0.89797,8e-05,10.65455]
[1779337226277,39.4,77899.5,0.0,0.89773,8e-05,10.67238]
[1779337226524,39.4,77899.5,0.0,0.89773,8e-05,10.67238]
[1779337231829,39.4,77893.31,0.0,0.89732,8e-05,10.70124]
[1779337236863,39.39,77895.85,0.0,0.89752,8e-05,10.68583]
[1779337237871,39.39,77903.22,0.0,0.89809,8e-05,10.64429]
[1779337239298,39.39,77903.22,0.0,0.89809,8e-05,10.64429]
[1779337239457,39.39,77903.22,0.0,0.89809,8e-05,10.64429]
[1779337239524,39.39,77903.22,0.0,0.89809,8e-05,10.64429]
[1779337239623,39.39,77908.43,0.0,0.89848,8e-05,10.61484]
[1779337244920,39.39,77911.65,0.0,0.89873,8e-05,10.59642]
[1779337249892,39.39,77912.55,0.0,0.8988,8e-05,10.59112]
[1779337250022,39.39,77912.55,0.0,0.8988,8e-05,10.59112]
[1779337250556,39.39,77912.55,0.0,0.8988,8e-05,10.59112]
[1779337250587,39.39,77913.0,0.0,0.89884,8e-05,10.58849]
[1779337250770,39.39,77913.0,0.0,0.89884,8e-05,10.58849]
[1779337251969,39.39,77918.08,0.0,0.89922,7e-05,10.56004]
[1779337255282,39.39,77919.65,0.0,0.89933,7e-05,10.55128]
[1779337255522,39.39,77919.65,0.0,0.89933,7e-05,10.55128]
[1779337261040,39.39,77920.04,0.0,0.89936,7e-05,10.54926]
[1779337264475,39.39,77920.1,0.0,0.89937,7e-05,10.549]
[1779337264526,39.39,77920.1,0.0,0.89937,7e-05,10.549]
[1779337264712,39.39,77920.1,0.0,0.89936,7e-05,10.54909]
[1779337264775,39.39,77920.1,0.0,0.89936,7e-05,10.54909]
[1779337265068,39.39,77920.79,0.0,0.89942,7e-05,10.54523]
[1779337270103,39.39,77922.32,0.0,0.89953,7e-05,10.53698]
[1779337273043,39.39,77922.42,0.0,0.89953,7e-05,10.53658]
[1779337273274,39.39,77922.42,0.0,0.89953,7e-05,10.53658]
[1779337279166,39.39,77922.14,0.0,0.8995,7e-05,10.53871]
[1779337280742,39.39,77922.17,0.0,0.8995,7e-05,10.53862]
[1779337280778,39.39,77922.17,0.0,0.8995,7e-05,10.53862]
[1779337281192,39.39,77922.17,0.0,0.8995,7e-05,10.53862]
[1779337281272,39.39,77922.17,0.0,0.8995,7e-05,10.53862]
[1779337281293,39.39,77922.59,0.0,0.89953,7e-05,10.53636]
[1779337287224,39.39,77921.73,0.0,0.89946,7e-05,10.5417]
[1779337292259,39.4,77922.12,0.0,0.89952,7e-05,10.53555]
[1779337297290,39.4,77922.17,0.0,0.89952,7e-05,10.53547]
[1779337297525,39.4,77922.17,0.0,0.89952,7e-05,10.53547]
[1779337303336,39.4,77922.24,0.0,0.89952,7e-05,10.53599]
[1779337308371,39.4,77921.73,0.0,0.89947,7e-05,10.53946]
[1779337308944,39.4,77921.73,0.0,0.89947,7e-05,10.53946]
[1779337309030,39.4,77921.73,0.0,0.89947,7e-05,10.53946]
[1779337309541,39.4,77921.73,0.0,0.89947,7e-05,10.53946]
[1779337309642,39.4,77921.96,0.0,0.89949,7e-05,10.53828]
[1779337309769,39.4,77921.96,0.0,0.89949,7e-05,10.53828]
[1779337312399,39.4,77927.75,0.0,0.89991,7e-05,10.5063]
[1779337313406,39.4,77933.2,0.0,0.90032,7e-05,10.47609]
[1779337314299,39.4,77933.2,0.0,0.90032,7e-05,10.47609]
[1779337314522,39.4,77933.2,0.0,0.90032,7e-05,10.47609]
[1779337320688,39.4,77932.95,0.0,0.90028,7e-05,10.47867]
[1779337320775,39.4,77931.99,0.0,0.90021,7e-05,10.48419]
[1779337321340,39.4,77931.99,0.0,0.90021,7e-05,10.48419]
[1779337321522,39.4,77931.99,0.0,0.90021,7e-05,10.48419]
[1779337321569,39.4,77931.52,0.0,0.90017,7e-05,10.48696]
[1779337328510,39.41,77933.89,0.0,0.90034,7e-05,10.47478]
[1779337330941,39.41,77935.77,0.0,0.90047,7e-05,10.46465]
[1779337331029,39.41,77935.77,0.0,0.90047,7e-05,10.46465]
[1779337336567,39.41,77935.59,0.0,0.90044,7e-05,10.46667]
[1779337341602,39.41,77934.96,0.0,0.90039,7e-05,10.471]
[1779337346638,39.41,77935.35,0.0,0.90041,7e-05,10.46957]
[1779337351673,39.42,77934.99,0.0,0.90041,7e-05,10.46784]
[1779337353767,39.42,77935.03,0.0,0.90041,7e-05,10.46774]
[1779337354030,39.42,77935.03,0.0,0.90041,7e-05,10.46774]
[1779337354215,39.42,77935.03,0.0,0.90041,7e-05,10.46774]
[1779337354277,39.42,77935.03,0.0,0.90041,7e-05,10.46774]
[1779337354304,39.42,77935.03,0.0,0.90041,7e-05,10.46787]
[1779337359427,39.42,77936.54,0.0,0.90051,7e-05,10.4601]
[1779337359526,39.42,77936.54,0.0,0.90051,7e-05,10.4601]
[1779337363421,39.42,77938.36,0.0,0.90064,7e-05,10.45048]
[1779337363527,39.42,77938.36,0.0,0.90064,7e-05,10.45048]
[1779337364374,39.42,77938.79,0.0,0.90067,7e-05,10.44822]
[1779337364524,39.42,77938.79,0.0,0.90067,7e-05,10.44822]
[1779337364765,39.42,77938.35,0.0,0.90063,7e-05,10.4508]
[1779337370807,39.42,77938.11,0.0,0.90061,7e-05,10.45285]
[1779337376849,39.42,77937.99,0.0,0.90059,7e-05,10.45417]
[1779337380409,39.42,77937.82,0.0,0.90057,7e-05,10.45532]
[1779337380527,39.42,77937.82,0.0,0.90057,7e-05,10.45532]
[1779337385604,39.42,77937.81,0.0,0.90057,7e-05,10.45585]
[1779337385775,39.42,77937.81,0.0,0.90057,7e-05,10.45585]
[1779337385623,39.42,77935.11,0.0,0.90036,7e-05,10.47104]
[1779337386122,39.42,77935.11,0.0,0.90036,7e-05,10.47104]
[1779337386271,39.42,77935.11,0.0,0.90036,7e-05,10.47104]
[1779337391955,39.43,77932.29,0.0,0.90015,7e-05,10.48704]
[1779337396992,39.43,77932.35,0.0,0.90015,7e-05,10.48699]
[1779337400124,39.43,77932.78,0.0,0.90018,7e-05,10.48472]
[1779337400275,39.43,77932.78,0.0,0.90018,7e-05,10.48472]
[1779337400931,39.43,77932.8,0.0,0.90018,7e-05,10.48467]
[1779337401021,39.43,77932.8,0.0,0.90018,7e-05,10.48467]
[1779337401032,39.43,77932.8,0.0,0.90018,7e-05,10.48474]
[1779337406056,39.43,77932.24,0.0,0.90014,7e-05,10.48819]
[1779337411091,39.43,77932.73,0.0,0.9002,7e-05,10.4814]
[1779337413744,39.43,77932.87,0.0,0.90021,7e-05,10.4807]
[1779337413774,39.43,77932.87,0.0,0.90021,7e-05,10.4807]
[1779337419045,39.43,77932.74,0.0,0.9002,7e-05,10.48196]
[1779337419273,39.43,77932.74,0.0,0.9002,7e-05,10.48196]
[1779337419277,39.43,77932.79,0.0,0.9002,7e-05,10.48178]
[1779337423283,39.43,77933.64,0.0,0.90026,7e-05,10.47733]
[1779337423530,39.43,77933.64,0.0,0.90026,7e-05,10.47733]
[1779337429217,39.43,77935.01,0.0,0.90035,7e-05,10.4705]
[1779337432838,39.43,77935.01,0.0,0.90035,7e-05,10.47073]
[1779337433022,39.43,77935.04,0.0,0.90035,7e-05,10.47068]
[1779337433245,39.43,77934.96,0.0,0.90034,7e-05,10.47125]
[1779337438437,39.43,77934.6,0.0,0.90031,7e-05,10.47371]
[1779337438525,39.43,77934.6,0.0,0.90031,7e-05,10.47371]
[1779337443983,39.43,77931.94,0.0,0.90012,7e-05,10.48806]
[1779337444028,39.43,77931.94,0.0,0.90012,7e-05,10.48806]
[1779337444321,39.43,77932.39,0.0,0.90015,7e-05,10.48536]
[1779337449357,39.43,77933.33,0.0,0.90023,7e-05,10.47924]
[1779337451024,39.43,77933.59,0.0,0.90025,7e-05,10.47762]
[1779337451275,39.43,77933.59,0.0,0.90025,7e-05,10.47762]
[1779337456405,39.43,77931.82,0.0,0.90014,7e-05,10.48642]
[1779337459457,39.43,77931.82,0.0,0.90014,7e-05,10.48642]
[1779337459524,39.43,77931.82,0.0,0.90014,7e-05,10.48642]
[1779337460517,39.43,77930.99,0.0,0.90008,7e-05,10.49034]
[1779337460775,39.43,77930.99,0.0,0.90008,7e-05,10.49034]
[1779337460852,39.43,77931.64,0.0,0.90013,7e-05,10.48654]
[1779337466479,39.42,77931.76,0.0,0.90015,7e-05,10.4853]
[1779337471514,39.43,77931.81,0.0,0.90018,7e-05,10.48112]
[1779337474368,39.43,77931.56,0.0,0.90016,7e-05,10.48272]
[1779337474520,39.43,77931.56,0.0,0.90016,7e-05,10.48272]
[1779337480578,39.43,77931.4,0.0,0.90014,7e-05,10.48446]
[1779337485614,39.43,77931.44,0.0,0.90014,7e-05,10.48476]
[1779337490206,39.43,77931.54,0.0,0.90014,7e-05,10.48452]
[1779337490275,39.43,77931.54,0.0,0.90014,7e-05,10.48452]
[1779337490807,39.43,77931.54,0.0,0.90014,7e-05,10.48452]
[1779337490856,39.43,77931.54,0.0,0.90014,7e-05,10.48473]
[1779337491026,39.43,77931.54,0.0,0.90014,7e-05,10.48473]
[1779337496309,39.43,77932.16,0.0,0.90018,7e-05,10.48181]
[1779337496522,39.43,77932.16,0.0,0.90018,7e-05,10.48181]
[1779337501726,39.43,77933.86,0.0,0.90029,7e-05,10.4731]
[1779337506761,39.44,77934.29,0.0,0.90032,7e-05,10.47135]
[1779337508072,39.44,77934.3,0.0,0.90031,7e-05,10.47142]
[1779337508275,39.44,77934.3,0.0,0.90031,7e-05,10.47142]
[1779337508773,39.44,77934.3,0.0,0.90031,7e-05,10.47142]
[1779337508821,39.44,77934.3,0.0,0.90031,7e-05,10.47155]
[1779337509025,39.44,77934.3,0.0,0.90031,7e-05,10.47155]
[1779337514817,39.44,77934.07,0.0,0.90029,7e-05,10.4736]
[1779337519852,39.44,77934.08,0.0,0.90028,7e-05,10.47418]
[1779337523027,39.44,77937.07,0.0,0.90049,7e-05,10.45793]
[1779337523275,39.44,77937.07,0.0,0.90049,7e-05,10.45793]
[1779337530929,39.44,77937.13,0.0,0.90048,7e-05,10.4588]
[1779337535940,39.44,77937.09,0.0,0.90051,7e-05,10.45491]
[1779337536025,39.44,77938.38,0.0,0.9006,7e-05,10.44804]
[1779337537151,39.44,77938.38,0.0,0.9006,7e-05,10.4482]
[1779337537274,39.44,77938.38,0.0,0.9006,7e-05,10.4482]
[1779337537374,39.45,77938.38,0.0,0.9006,7e-05,10.44837]
[1779337545194,39.45,77938.19,0.0,0.90058,7e-05,10.44974]
[1779337545276,39.45,77938.19,0.0,0.90058,7e-05,10.44974]
[1779337551068,39.45,77940.12,0.0,0.9007,7e-05,10.44094]
[1779337558119,39.45,77940.15,0.0,0.90069,7e-05,10.44189]
[1779337559077,39.45,77940.15,0.0,0.90069,7e-05,10.44189]
[1779337559273,39.45,77940.15,0.0,0.90069,7e-05,10.44189]
[1779337560309,39.45,77940.15,0.0,0.90069,7e-05,10.44204]
[1779337560523,39.45,77940.15,0.0,0.90069,7e-05,10.44204]
[1779337560622,39.45,77940.15,0.0,0.90068,7e-05,10.44219]
[1779337564994,39.45,77940.47,0.0,0.9007,7e-05,10.44098]
[1779337565021,39.45,77940.47,0.0,0.9007,7e-05,10.44098]
[1779337565182,39.46,77947.36,0.0,0.90121,7e-05,10.40286]
[1779337571224,39.46,77949.4,0.0,0.90134,7e-05,10.39278]
[1779337572376,39.46,77949.4,0.0,0.90134,7e-05,10.39278]
[1779337573642,39.46,77949.4,0.0,0.90134,7e-05,10.39298]
[1779337573775,39.46,77949.4,0.0,0.90134,7e-05,10.39298]
[1779337573874,39.46,77949.4,0.0,0.90133,7e-05,10.39339]
[1779337578273,39.46,77953.94,0.0,0.90166,7e-05,10.36841]
[1779337583309,39.46,77953.44,0.0,0.90162,7e-05,10.37178]
[1779337588343,39.46,77953.22,0.0,0.90159,7e-05,10.37426]
[1779337593379,39.46,77953.61,0.0,0.90165,7e-05,10.36774]
[1779337598413,39.47,77952.81,0.0,0.90158,7e-05,10.37346]
[1779337603449,39.47,77954.92,0.0,0.90171,7e-05,10.36307]
[1779337608483,39.47,77955.18,0.0,0.90172,7e-05,10.36299]
[1779337614525,39.48,77955.84,0.0,0.90174,7e-05,10.361]
[1779337619560,39.48,77955.2,0.0,0.90168,7e-05,10.36592]
[1779337624596,39.48,77956.29,0.0,0.90174,7e-05,10.36125]
[1779337629631,39.49,77957.14,0.0,0.90178,7e-05,10.35791]
[1779337634666,39.49,77956.69,0.0,0.90173,7e-05,10.36177]
[1779337641714,39.49,77956.6,0.0,0.9017,7e-05,10.36415]
[1779337646750,39.5,77956.21,0.0,0.90165,7e-05,10.36787]
[1779337651785,39.5,77956.78,0.0,0.90171,7e-05,10.3616]
[1779337656820,39.5,77956.72,0.0,0.90169,7e-05,10.36326]
[1779337661855,39.51,77956.67,0.0,0.90167,7e-05,10.36483]
[1779337665883,39.51,77952.95,0.0,0.90139,7e-05,10.38638]
[1779337670918,39.51,77952.44,0.0,0.90134,7e-05,10.39025]
[1779337675953,39.51,77952.62,0.0,0.90134,7e-05,10.39025]
[1779337681995,39.52,77952.79,0.0,0.90133,7e-05,10.39052]
[1779337692065,39.52,77953.27,0.0,0.90134,7e-05,10.38989]
[1779337697099,39.52,77957.08,0.0,0.90161,7e-05,10.36984]
[1779337702135,39.53,77957.81,0.0,0.90165,7e-05,10.36699]
[1779337707170,39.53,77956.02,0.0,0.9015,7e-05,10.37798]
[1779337712204,39.53,77955.5,0.0,0.90149,7e-05,10.37744]
[1779337719253,39.54,77954.66,0.0,0.90141,7e-05,10.38342]
[1779337724288,39.54,77955.36,0.0,0.90145,7e-05,10.3804]
[1779337729324,39.54,77956.51,0.0,0.90152,7e-05,10.375]
[1779337735366,39.54,77956.01,0.0,0.90147,7e-05,10.37891]
[1779337742415,39.55,77955.56,0.0,0.90142,7e-05,10.38272]
[1779337745436,39.55,77951.1,0.0,0.90108,7e-05,10.40795]
[1779337746442,39.55,77946.91,0.0,0.90077,7e-05,10.43131]
[1779337751477,39.55,77949.11,0.0,0.90093,7e-05,10.41965]
[1779337756513,39.55,77948.58,0.0,0.90088,7e-05,10.42317]
[1779337761549,39.55,77948.56,0.0,0.90087,7e-05,10.42381]
[1779337766584,39.55,77948.39,0.0,0.90085,7e-05,10.42523]
[1779337771621,39.55,77950.07,0.0,0.90101,7e-05,10.41198]
[1779337777663,39.55,77953.47,0.0,0.90125,7e-05,10.39386]
[1779337782699,39.56,77954.94,0.0,0.90135,7e-05,10.38647]
[1779337787734,39.56,77954.68,0.0,0.90132,7e-05,10.38868]
[1779337792771,39.56,77954.94,0.0,0.90132,7e-05,10.38804]
[1779337797807,39.56,77954.91,0.0,0.90131,7e-05,10.38905]
[1779337802844,39.56,77955.06,0.0,0.90132,7e-05,10.3888]
[1779337808886,39.56,77955.33,0.0,0.90133,7e-05,10.38771]
[1779337813921,39.57,77954.74,0.0,0.90127,7e-05,10.39188]
[1779337818955,39.57,77955.34,0.0,0.90131,7e-05,10.38948]
[1779337824998,39.57,77955.69,0.0,0.90132,7e-05,10.38867]
[1779337831041,39.57,77955.94,0.0,0.90136,7e-05,10.38374]
[1779337836078,39.57,77955.95,0.0,0.90137,7e-05,10.38326]
[1779337837085,39.57,77961.22,0.0,0.90175,7e-05,10.35407]
[1779337842120,39.57,77964.08,0.0,0.90196,7e-05,10.33875]
[1779337847155,39.57,77963.6,0.0,0.90192,7e-05,10.3416]
[1779337852190,39.57,77963.79,0.0,0.90194,7e-05,10.34043]
[1779337857225,39.57,77964.08,0.0,0.90196,7e-05,10.33872]
[1779337862260,39.57,77963.54,0.0,0.90192,7e-05,10.34153]
[1779337868302,39.57,77963.67,0.0,0.90193,7e-05,10.34054]
[1779337873337,39.57,77963.71,0.0,0.90194,7e-05,10.34006]
[1779337877364,39.57,77956.95,0.0,0.90145,7e-05,10.37717]
[1779337882399,39.57,77954.16,0.0,0.90124,7e-05,10.39282]
[1779337886427,39.57,77949.83,0.0,0.90091,7e-05,10.41733]
[1779337891463,39.57,77948.7,0.0,0.90086,7e-05,10.41969]
[1779337896498,39.58,77948.74,0.0,0.90086,7e-05,10.41999]
[1779337901532,39.58,77947.61,0.0,0.90077,7e-05,10.42676]
[1779337906567,39.58,77948.01,0.0,0.90079,7e-05,10.42506]
[1779337911603,39.58,77947.56,0.0,0.90075,7e-05,10.42803]
[1779337912610,39.58,77938.2,0.0,0.90005,7e-05,10.48]
[1779337913617,39.58,77935.56,0.0,0.89986,7e-05,10.49467]
[1779337919659,39.58,77931.88,0.0,0.89958,7e-05,10.51509]
[1779337922117,39.58,77931.35,0.0,0.89955,7e-05,10.51802]
[1779337926025,39.58,77934.28,0.0,0.89976,7e-05,10.50176]
[1779337930736,39.58,77928.96,0.0,0.89937,7e-05,10.53131]
[1779337931916,39.58,77928.96,0.0,0.89937,7e-05,10.53131]
[1779337932028,39.58,77928.96,0.0,0.89937,7e-05,10.53131]
[1779337932267,39.58,77928.96,0.0,0.89937,7e-05,10.53131]
[1779337932095,39.58,77927.99,0.0,0.8993,7e-05,10.53666]
[1779337932412,39.58,77927.99,0.0,0.8993,7e-05,10.53666]
[1779337932749,39.58,77923.35,0.0,0.89895,7e-05,10.56247]
[1779337937785,39.58,77921.39,0.0,0.89881,7e-05,10.57301]
[1779337942820,39.58,77920.44,0.0,0.89874,7e-05,10.57798]
[1779337946641,39.58,77917.51,0.0,0.89852,8e-05,10.59407]
[1779337946779,39.58,77917.51,0.0,0.89852,8e-05,10.59407]
[1779337947215,39.58,77917.51,0.0,0.89852,8e-05,10.59407]
[1779337947271,39.58,77917.51,0.0,0.89852,8e-05,10.59407]
[1779337947315,39.58,77917.32,0.0,0.89851,8e-05,10.59493]
[1779337953897,39.57,77915.27,0.0,0.8984,8e-05,10.60125]
[1779337956166,39.57,77915.14,0.0,0.89839,8e-05,10.60186]
[1779337956277,39.57,77915.14,0.0,0.89839,8e-05,10.60186]
[1779337956167,39.57,77915.11,0.0,0.89839,8e-05,10.60191]
[1779337956835,39.57,77915.11,0.0,0.89839,8e-05,10.60191]
[1779337957023,39.57,77915.11,0.0,0.89839,8e-05,10.60191]
[1779337957142,39.57,77915.15,0.0,0.8984,8e-05,10.60156]
[1779337962961,39.57,77914.14,0.0,0.89833,8e-05,10.60638]
[1779337965982,39.57,77918.7,0.0,0.89868,7e-05,10.58053]
[1779337967253,39.57,77918.7,0.0,0.89868,7e-05,10.58053]
[1779337967288,39.57,77918.7,0.0,0.89868,7e-05,10.58053]
[1779337967354,39.57,77920.14,0.0,0.89879,7e-05,10.57227]
[1779337967871,39.57,77920.14,0.0,0.89879,7e-05,10.57227]
[1779337968023,39.57,77920.14,0.0,0.89879,7e-05,10.57227]
[1779337970010,39.57,77915.71,0.0,0.89846,8e-05,10.59675]
[1779337972422,39.57,77913.35,0.0,0.89829,8e-05,10.60968]
[1779337972522,39.57,77913.35,0.0,0.89829,8e-05,10.60968]
[1779337976861,39.57,77913.08,0.0,0.89827,8e-05,10.61061]
[1779337977021,39.57,77913.08,0.0,0.89827,8e-05,10.61061]
[1779337977059,39.57,77912.94,0.0,0.89827,8e-05,10.61109]
[1779337984108,39.56,77912.14,0.0,0.89822,8e-05,10.6145]
[1779337985115,39.56,77907.33,0.0,0.89786,8e-05,10.64118]
[1779337986626,39.56,77903.99,0.0,0.89761,8e-05,10.65963]
[1779337986770,39.56,77903.99,0.0,0.89761,8e-05,10.65963]
[1779337994177,39.56,77900.74,0.0,0.89739,8e-05,10.67588]
[1779337995944,39.56,77899.32,0.0,0.89729,8e-05,10.68358]
[1779337996026,39.56,77899.32,0.0,0.89729,8e-05,10.68358]
[1779337996192,39.56,77898.71,0.0,0.89724,8e-05,10.68673]
[1779337996419,39.56,77898.71,0.0,0.89724,8e-05,10.68673]
[1779337996522,39.56,77898.71,0.0,0.89724,8e-05,10.68673]
[1779338004749,39.55,77901.86,0.0,0.89751,8e-05,10.6671]
[1779338004776,39.55,77901.86,0.0,0.89751,8e-05,10.6671]
[1779338005255,39.55,77903.32,0.0,0.89762,8e-05,10.65872]
[1779338005479,39.55,77903.32,0.0,0.89762,8e-05,10.65872]
[1779338005523,39.55,77903.32,0.0,0.89762,8e-05,10.65872]
[1779338011296,39.55,77902.41,0.0,0.89761,8e-05,10.65808]
[1779338014317,39.55,77897.76,0.0,0.89726,8e-05,10.68342]
[1779338014580,39.55,77897.76,0.0,0.89726,8e-05,10.68342]
[1779338014774,39.55,77897.76,0.0,0.89726,8e-05,10.68342]
[1779338015184,39.55,77897.76,0.0,0.89726,8e-05,10.68342]
[1779338015272,39.55,77897.76,0.0,0.89726,8e-05,10.68342]
[1779338015325,39.55,77897.0,0.0,0.89721,8e-05,10.68742]
[1779338020360,39.54,77897.01,0.0,0.89723,8e-05,10.6861]
[1779338022446,39.54,77895.53,0.0,0.89712,8e-05,10.69386]
[1779338022526,39.54,77895.53,0.0,0.89712,8e-05,10.69386]
[1779338023073,39.54,77895.53,0.0,0.89712,8e-05,10.69386]
[1779338023271,39.54,77895.53,0.0,0.89712,8e-05,10.69386]
[1779338023381,39.54,77894.57,0.0,0.89705,8e-05,10.69896]
[1779338028416,39.54,77897.25,0.0,0.89727,8e-05,10.68268]
[1779338032068,39.54,77897.56,0.0,0.89731,8e-05,10.68019]
[1779338032275,39.54,77897.56,0.0,0.89731,8e-05,10.68019]
[1779338037479,39.53,77897.52,0.0,0.89732,8e-05,10.67894]
[1779338038683,39.53,77897.52,0.0,0.89732,8e-05,10.67894]
[1779338038778,39.53,77897.52,0.0,0.89732,8e-05,10.67894]
[1779338039231,39.53,77897.52,0.0,0.89732,8e-05,10.67894]
[1779338039274,39.53,77897.52,0.0,0.89732,8e-05,10.67894]
[1779338039374,39.53,77896.91,0.0,0.89728,8e-05,10.68185]
[1779338044528,39.53,77897.55,0.0,0.89735,8e-05,10.67708]
[1779338047518,39.53,77897.4,0.0,0.89734,8e-05,10.67742]
[1779338047776,39.53,77897.4,0.0,0.89734,8e-05,10.67742]
[1779338048126,39.53,77897.4,0.0,0.89734,8e-05,10.67742]
[1779338048274,39.53,77897.4,0.0,0.89734,8e-05,10.67742]
[1779338048343,39.53,77897.04,0.0,0.89732,8e-05,10.67893]
[1779338054597,39.52,77897.64,0.0,0.89739,8e-05,10.67407]
[1779338060640,39.52,77897.23,0.0,0.89738,8e-05,10.6749]
[1779338066335,39.52,77897.79,0.0,0.89743,8e-05,10.67079]
[1779338066372,39.52,77897.9,0.0,0.89745,8e-05,10.66969]
[1779338066527,39.52,77897.9,0.0,0.89745,8e-05,10.66969]
[1779338067140,39.52,77897.9,0.0,0.89745,8e-05,10.66969]
[1779338067282,39.52,77897.9,0.0,0.89745,8e-05,10.66969]
[1779338067381,39.52,77901.31,0.0,0.89771,8e-05,10.65041]
[1779338072718,39.52,77902.02,0.0,0.89776,8e-05,10.64625]
[1779338075344,39.52,77902.02,0.0,0.89781,8e-05,10.64101]
[1779338075490,39.51,77901.93,0.0,0.89781,8e-05,10.64093]
[1779338075521,39.51,77901.93,0.0,0.89781,8e-05,10.64093]
[1779338076212,39.51,77901.93,0.0,0.89781,8e-05,10.64093]
[1779338076275,39.51,77901.93,0.0,0.89781,8e-05,10.64093]
[1779338076305,39.51,77901.65,0.0,0.89779,8e-05,10.6423]
[1779338081787,39.51,77904.04,0.0,0.89798,8e-05,10.62801]
[1779338084249,39.51,77904.02,0.0,0.89798,8e-05,10.62795]
[1779338084270,39.51,77904.02,0.0,0.89798,8e-05,10.62795]
[1779338084395,39.51,77904.06,0.0,0.89799,8e-05,10.62738]
[1779338084883,39.51,77904.06,0.0,0.89799,8e-05,10.62738]
[1779338085026,39.51,77904.06,0.0,0.89799,8e-05,10.62738]
[1779338091857,39.51,77901.2,0.0,0.89779,8e-05,10.64208]
[1779338093370,39.51,77901.2,0.0,0.89779,8e-05,10.64208]
[1779338093419,39.51,77899.96,0.0,0.8977,8e-05,10.64862]
[1779338093524,39.51,77899.96,0.0,0.8977,8e-05,10.64862]
[1779338094284,39.51,77899.96,0.0,0.8977,8e-05,10.64862]
[1779338094335,39.51,77899.55,0.0,0.89768,8e-05,10.6507]
[1779338094529,39.51,77899.55,0.0,0.89768,8e-05,10.6507]
[1779338099914,39.5,77900.06,0.0,0.89773,8e-05,10.64684]
[1779338102219,39.5,77900.08,0.0,0.89773,8e-05,10.64653]
[1779338102276,39.5,77900.08,0.0,0.89773,8e-05,10.64653]
[1779338102377,39.5,77899.96,0.0,0.89773,8e-05,10.64682]
[1779338103032,39.5,77899.96,0.0,0.89773,8e-05,10.64682]
[1779338103273,39.5,77899.96,0.0,0.89773,8e-05,10.64682]
[1779338107406,39.5,77899.96,0.0,0.89773,8e-05,10.64644]
[1779338107507,39.5,77904.49,0.0,0.89808,8e-05,10.6206]
[1779338108093,39.5,77904.49,0.0,0.89808,8e-05,10.6206]
[1779338108270,39.5,77904.49,0.0,0.89808,8e-05,10.6206]
[1779338108282,39.5,77909.03,0.0,0.89843,8e-05,10.59514]
[1779338114014,39.5,77907.65,0.0,0.89833,8e-05,10.60231]
[1779338116037,39.5,77907.97,0.0,0.89835,8e-05,10.60041]
[1779338116272,39.5,77907.97,0.0,0.89835,8e-05,10.60041]
[1779338122070,39.5,77906.34,0.0,0.89824,8e-05,10.60879]
[1779338123968,39.5,77905.95,0.0,0.89821,8e-05,10.61086]
[1779338124022,39.5,77905.95,0.0,0.89821,8e-05,10.61086]
[1779338124084,39.5,77905.01,0.0,0.89814,8e-05,10.61601]
[1779338124747,39.5,77905.01,0.0,0.89814,8e-05,10.61601]
[1779338124773,39.5,77905.01,0.0,0.89814,8e-05,10.61601]
[1779338130023,39.49,77906.25,0.0,0.89824,8e-05,10.60853]
[1779338130272,39.49,77906.25,0.0,0.89824,8e-05,10.60853]
[1779338130308,39.49,77905.93,0.0,0.89822,8e-05,10.61011]
[1779338130814,39.49,77905.93,0.0,0.89822,8e-05,10.61011]
[1779338131031,39.49,77905.93,0.0,0.89822,8e-05,10.61011]
[1779338136167,39.49,77906.16,0.0,0.89828,8e-05,10.60392]
[1779338136933,39.49,77906.16,0.0,0.89828,8e-05,10.60392]
[1779338138040,39.49,77905.35,0.0,0.89822,8e-05,10.60835]
[1779338138274,39.49,77905.35,0.0,0.89822,8e-05,10.60835]
[1779338140019,39.49,77905.3,0.0,0.89822,8e-05,10.60844]
[1779338140196,39.49,77905.41,0.0,0.89823,8e-05,10.60773]
[1779338142764,39.49,77905.98,0.0,0.89828,8e-05,10.60436]
[1779338142773,39.49,77905.98,0.0,0.89828,8e-05,10.60436]
[1779338148253,39.49,77905.74,0.0,0.89827,8e-05,10.60503]
[1779338150968,39.49,77905.16,0.0,0.89823,8e-05,10.60807]
[1779338151026,39.49,77905.16,0.0,0.89823,8e-05,10.60807]
[1779338155487,39.49,77902.78,0.0,0.89805,8e-05,10.62081]
[1779338157855,39.49,77902.27,0.0,0.89802,8e-05,10.62341]
[1779338158028,39.49,77902.27,0.0,0.89802,8e-05,10.62341]
[1779338158323,39.49,77902.81,0.0,0.89806,8e-05,10.62025]
[1779338165378,39.48,77903.84,0.0,0.89815,8e-05,10.61359]
[1779338166075,39.48,77903.84,0.0,0.89815,8e-05,10.61359]
[1779338166276,39.48,77903.84,0.0,0.89815,8e-05,10.61359]
[1779338166612,39.48,77903.95,0.0,0.89816,8e-05,10.61284]
[1779338166772,39.48,77903.95,0.0,0.89816,8e-05,10.61284]
[1779338167392,39.48,77904.01,0.0,0.89817,8e-05,10.61238]
[1779338172427,39.48,77903.98,0.0,0.89817,8e-05,10.61191]
[1779338177576,39.48,77901.96,0.0,0.89803,8e-05,10.62268]
[1779338177774,39.48,77901.05,0.0,0.89796,8e-05,10.62763]
[1779338180963,39.48,77897.36,0.0,0.89769,8e-05,10.64775]
[1779338181019,39.48,77897.36,0.0,0.89769,8e-05,10.64775]
[1779338181490,39.48,77897.09,0.0,0.89767,8e-05,10.64907]
[1779338187532,39.48,77896.67,0.0,0.89765,8e-05,10.65027]
[1779338188484,39.48,77896.67,0.0,0.89765,8e-05,10.65027]
[1779338188524,39.48,77896.67,0.0,0.89765,8e-05,10.65027]
[1779338193245,39.47,77898.91,0.0,0.89787,8e-05,10.63236]
[1779338193275,39.47,77898.91,0.0,0.89787,8e-05,10.63236]
[1779338193304,39.47,77898.91,0.0,0.89787,8e-05,10.63236]
[1779338193520,39.47,77898.91,0.0,0.89787,8e-05,10.63236]
[1779338193574,39.47,77899.63,0.0,0.89793,8e-05,10.62816]
[1779338198609,39.47,77899.27,0.0,0.89791,8e-05,10.62939]
[1779338202394,39.47,77899.21,0.0,0.89791,8e-05,10.62957]
[1779338202522,39.47,77899.21,0.0,0.89791,8e-05,10.62957]
[1779338204350,39.47,77899.53,0.0,0.89794,8e-05,10.62731]
[1779338204521,39.47,77899.53,0.0,0.89794,8e-05,10.62731]
[1779338204621,39.47,77899.2,0.0,0.89792,8e-05,10.62885]
[1779338209788,39.47,77898.11,0.0,0.89784,8e-05,10.63433]
[1779338210038,39.47,77898.11,0.0,0.89784,8e-05,10.63433]
[1779338215731,39.47,77899.64,0.0,0.89797,8e-05,10.62475]
[1779338221058,39.46,77899.96,0.0,0.89801,8e-05,10.62241]
[1779338221281,39.46,77899.96,0.0,0.89801,8e-05,10.62241]
[1779338221670,39.46,77899.83,0.0,0.898,8e-05,10.623]
[1779338221775,39.46,77899.83,0.0,0.898,8e-05,10.623]
[1779338221871,39.46,77899.76,0.0,0.89799,8e-05,10.62325]
[1779338228636,39.46,77900.84,0.0,0.89808,8e-05,10.61655]
[1779338228773,39.46,77900.63,0.0,0.89807,8e-05,10.61759]
[1779338233856,39.46,77900.28,0.0,0.89805,8e-05,10.6188]
[1779338238332,39.46,77896.46,0.0,0.89777,8e-05,10.63975]
[1779338238526,39.46,77896.46,0.0,0.89777,8e-05,10.63975]
[1779338238913,39.46,77896.45,0.0,0.89777,8e-05,10.63949]
[1779338239025,39.46,77896.45,0.0,0.89777,8e-05,10.63949]
[1779338239122,39.46,77896.59,0.0,0.89778,8e-05,10.6387]
[1779338244934,39.46,77896.65,0.0,0.8978,8e-05,10.63742]
[1779338249348,39.46,77897.77,0.0,0.89789,8e-05,10.6307]
[1779338249525,39.46,77897.77,0.0,0.89789,8e-05,10.6307]
[1779338255008,39.45,77898.5,0.0,0.898,8e-05,10.62117]
[1779338256685,39.45,77898.28,0.0,0.89798,8e-05,10.62226]
[1779338256774,39.45,77898.28,0.0,0.89798,8e-05,10.62226]
[1779338257332,39.45,77898.28,0.0,0.89798,8e-05,10.62226]
[1779338257522,39.45,77898.28,0.0,0.89798,8e-05,10.62226]
[1779338257542,39.45,77898.5,0.0,0.898,8e-05,10.62075]
[1779338263063,39.45,77897.08,0.0,0.8979,8e-05,10.628]
[1779338264373,39.45,77897.08,0.0,0.8979,8e-05,10.628]
[1779338264521,39.45,77897.08,0.0,0.8979,8e-05,10.628]
[1779338270113,39.45,77896.88,0.0,0.8979,8e-05,10.62808]
[1779338271120,39.45,77903.69,0.0,0.89842,8e-05,10.58984]
[1779338271808,39.45,77903.69,0.0,0.89842,8e-05,10.58984]
[1779338272035,39.45,77903.69,0.0,0.89842,8e-05,10.58984]
[1779338272581,39.45,77903.69,0.0,0.89842,8e-05,10.58984]
[1779338272682,39.45,77905.36,0.0,0.89855,8e-05,10.58034]
[1779338272755,39.45,77905.36,0.0,0.89855,8e-05,10.58034]
[1779338276346,39.45,77905.33,0.0,0.89855,8e-05,10.58036]
[1779338276524,39.45,77905.33,0.0,0.89855,8e-05,10.58036]
[1779338282197,39.44,77910.09,0.0,0.89892,8e-05,10.55283]
[1779338283528,39.44,77910.09,0.0,0.89892,8e-05,10.55283]
[1779338283624,39.44,77910.09,0.0,0.89892,8e-05,10.55276]
[1779338283771,39.44,77910.09,0.0,0.89892,8e-05,10.55276]
[1779338289246,39.44,77909.62,0.0,0.89888,8e-05,10.55521]
[1779338294281,39.44,77911.7,0.0,0.89904,8e-05,10.5434]
[1779338296636,39.44,77913.75,0.0,0.8992,8e-05,10.53194]
[1779338296775,39.44,77913.77,0.0,0.8992,8e-05,10.5318]
[1779338302420,39.44,77914.06,0.0,0.89922,7e-05,10.53014]
[1779338304085,39.44,77913.69,0.0,0.89919,8e-05,10.53218]
[1779338304278,39.44,77913.69,0.0,0.89919,8e-05,10.53218]
[1779338305004,39.44,77913.43,0.0,0.89918,8e-05,10.53362]
[1779338305029,39.44,77913.43,0.0,0.89918,8e-05,10.53362]
[1779338305048,39.44,77913.43,0.0,0.89918,8e-05,10.53361]
[1779338310211,39.44,77913.15,0.0,0.89916,8e-05,10.53509]
[1779338314220,39.44,77913.59,0.0,0.89922,8e-05,10.52814]
[1779338314272,39.44,77913.59,0.0,0.89922,8e-05,10.52814]
[1779338321471,39.44,77913.77,0.0,0.89924,8e-05,10.52697]
[1779338326507,39.44,77914.68,0.0,0.89931,7e-05,10.52179]
[1779338331542,39.44,77914.23,0.0,0.89928,7e-05,10.52424]
[1779338336433,39.44,77916.57,0.0,0.89945,7e-05,10.51113]
[1779338336520,39.44,77916.57,0.0,0.89945,7e-05,10.51113]
[1779338337667,39.44,77916.6,0.0,0.89946,7e-05,10.51095]
[1779338337776,39.44,77916.6,0.0,0.89946,7e-05,10.51095]
[1779338337876,39.44,77916.6,0.0,0.89946,7e-05,10.51095]
[1779338340811,39.44,77918.4,0.0,0.89959,7e-05,10.5009]
[1779338341025,39.44,77918.4,0.0,0.89959,7e-05,10.5009]
[1779338341613,39.44,77925.73,0.0,0.90014,7e-05,10.46008]
[1779338343627,39.44,77927.68,0.0,0.90028,7e-05,10.44938]
[1779338344198,39.44,77927.68,0.0,0.90028,7e-05,10.44938]
[1779338344275,39.44,77927.68,0.0,0.90028,7e-05,10.44938]
[1779338344634,39.44,77926.81,0.0,0.90021,7e-05,10.45432]
[1779338350676,39.44,77924.7,0.0,0.90005,7e-05,10.46664]
[1779338355710,39.45,77924.33,0.0,0.90002,7e-05,10.46917]
[1779338360746,39.45,77924.9,0.0,0.90005,7e-05,10.46653]
[1779338365781,39.45,77924.84,0.0,0.90004,7e-05,10.46749]
[1779338370816,39.45,77924.87,0.0,0.90003,7e-05,10.46797]
[1779338373155,39.45,77929.57,0.0,0.90041,7e-05,10.43771]
[1779338374026,39.45,77929.57,0.0,0.90041,7e-05,10.43771]
[1779338379879,39.45,77933.83,0.0,0.90071,7e-05,10.4154]
[1779338386928,39.46,77931.82,0.0,0.90055,7e-05,10.428]
[1779338391963,39.46,77933.96,0.0,0.90069,7e-05,10.41712]
[1779338393796,39.46,77933.96,0.0,0.90069,7e-05,10.41712]
[1779338394021,39.46,77933.12,0.0,0.90063,7e-05,10.422]
[1779338394122,39.46,77933.06,0.0,0.90062,7e-05,10.42255]
[1779338394861,39.46,77933.06,0.0,0.90062,7e-05,10.42255]
[1779338395025,39.46,77933.06,0.0,0.90062,7e-05,10.42255]
[1779338402044,39.46,77932.47,0.0,0.90055,7e-05,10.4275]
[1779338404189,39.46,77932.57,0.0,0.90056,7e-05,10.42715]
[1779338404274,39.46,77932.57,0.0,0.90056,7e-05,10.42715]
[1779338404458,39.46,77932.57,0.0,0.90056,7e-05,10.42715]
[1779338404521,39.46,77932.57,0.0,0.90056,7e-05,10.42715]
[1779338404559,39.47,77932.54,0.0,0.90055,7e-05,10.42772]
[1779338410135,39.47,77934.3,0.0,0.90068,7e-05,10.41787]
[1779338410274,39.47,77934.3,0.0,0.90068,7e-05,10.41787]
[1779338410313,39.47,77934.3,0.0,0.90068,7e-05,10.41787]
[1779338410521,39.47,77934.3,0.0,0.90068,7e-05,10.41787]
[1779338410622,39.46,77929.26,0.0,0.90031,7e-05,10.44564]
[1779338416541,39.46,77927.37,0.0,0.90018,7e-05,10.45553]
[1779338416721,39.46,77927.37,0.0,0.90018,7e-05,10.45553]
[1779338416774,39.46,77927.37,0.0,0.90018,7e-05,10.45553]
[1779338416731,39.46,77927.25,0.0,0.90017,7e-05,10.45586]
[1779338423191,39.46,77926.57,0.0,0.90012,7e-05,10.45982]
[1779338428228,39.46,77926.27,0.0,0.90009,7e-05,10.4621]
[1779338430723,39.46,77926.31,0.0,0.90009,7e-05,10.46199]
[1779338430780,39.46,77926.31,0.0,0.90009,7e-05,10.46199]
[1779338430773,39.47,77926.31,0.0,0.90009,7e-05,10.46221]
[1779338430959,39.47,77926.31,0.0,0.90009,7e-05,10.46221]
[1779338431027,39.47,77926.31,0.0,0.90009,7e-05,10.46221]
[1779338434209,39.47,77928.94,0.0,0.90032,7e-05,10.44339]
[1779338434279,39.47,77928.94,0.0,0.90032,7e-05,10.44339]
[1779338434387,39.47,77928.94,0.0,0.90032,7e-05,10.44339]
[1779338434527,39.47,77928.94,0.0,0.90032,7e-05,10.44339]
[1779338434624,39.47,77931.65,0.0,0.90051,7e-05,10.42862]
[1779338440314,39.47,77931.65,0.0,0.9005,7e-05,10.42937]
[1779338442844,39.47,77932.24,0.0,0.90055,7e-05,10.42624]
[1779338443026,39.47,77932.35,0.0,0.90055,7e-05,10.42578]
[1779338443120,39.47,77932.35,0.0,0.90055,7e-05,10.42578]
[1779338443277,39.47,77932.35,0.0,0.90055,7e-05,10.42578]
[1779338443335,39.47,77932.42,0.0,0.90056,7e-05,10.42554]
[1779338448369,39.47,77932.79,0.0,0.90058,7e-05,10.42359]
[1779338453405,39.47,77933.15,0.0,0.90062,7e-05,10.42077]
[1779338454254,39.47,77933.15,0.0,0.90062,7e-05,10.42077]
[1779338454275,39.47,77933.15,0.0,0.90062,7e-05,10.42077]
[1779338454702,39.47,77933.15,0.0,0.90062,7e-05,10.42077]
[1779338454771,39.47,77933.15,0.0,0.90062,7e-05,10.42077]
[1779338454854,39.47,77932.96,0.0,0.90061,7e-05,10.4215]
[1779338460454,39.46,77932.32,0.0,0.90057,7e-05,10.42423]
[1779338465489,39.46,77930.75,0.0,0.90047,7e-05,10.43217]
[1779338466560,39.46,77930.75,0.0,0.90047,7e-05,10.43217]
[1779338466775,39.46,77930.75,0.0,0.90047,7e-05,10.43217]
[1779338466856,39.46,77930.72,0.0,0.90047,7e-05,10.43202]
[1779338466935,39.46,77930.72,0.0,0.90047,7e-05,10.43202]
[1779338467026,39.46,77930.72,0.0,0.90047,7e-05,10.43202]
[1779338468510,39.46,77926.04,0.0,0.90012,7e-05,10.45789]
[1779338473546,39.46,77923.57,0.0,0.89993,7e-05,10.4722]
[1779338476567,39.46,77919.16,0.0,0.8996,7e-05,10.49707]
[1779338477200,39.46,77919.16,0.0,0.8996,7e-05,10.49707]
[1779338477275,39.46,77919.16,0.0,0.8996,7e-05,10.49707]
[1779338477461,39.46,77919.16,0.0,0.8996,7e-05,10.49707]
[1779338477526,39.46,77919.16,0.0,0.8996,7e-05,10.49707]
[1779338477574,39.46,77918.14,0.0,0.89952,7e-05,10.50284]
[1779338485632,39.47,77918.26,0.0,0.89952,7e-05,10.50278]
[1779338490666,39.47,77918.43,0.0,0.89953,7e-05,10.50216]
[1779338491692,39.47,77918.43,0.0,0.89953,7e-05,10.50216]
[1779338491779,39.47,77918.43,0.0,0.89953,7e-05,10.50216]
[1779338491794,39.47,77918.55,0.0,0.89957,7e-05,10.49712]
[1779338491979,39.47,77918.55,0.0,0.89957,7e-05,10.49712]
[1779338492032,39.47,77918.55,0.0,0.89957,7e-05,10.49712]
[1779338497716,39.47,77918.84,0.0,0.89959,7e-05,10.49586]
[1779338502751,39.47,77918.7,0.0,0.89958,7e-05,10.49688]
[1779338509800,39.47,77918.86,0.0,0.89958,7e-05,10.49634]
[1779338518863,39.47,77918.78,0.0,0.89957,7e-05,10.49734]
[1779338524906,39.47,77916.79,0.0,0.89942,7e-05,10.5087]
[1779338525226,39.47,77916.79,0.0,0.89942,7e-05,10.5087]
[1779338525274,39.47,77916.79,0.0,0.89942,7e-05,10.5087]
[1779338525721,39.47,77916.79,0.0,0.89942,7e-05,10.5087]
[1779338525775,39.47,77916.79,0.0,0.89942,7e-05,10.5087]
[1779338525913,39.47,77916.75,0.0,0.89941,7e-05,10.50896]
[1779338530947,39.47,77916.67,0.0,0.89941,7e-05,10.50959]
[1779338537997,39.47,77917.05,0.0,0.89943,7e-05,10.50776]
[1779338549077,39.47,77917.31,0.0,0.89945,7e-05,10.50654]
[1779338552171,39.47,77918.25,0.0,0.89955,7e-05,10.49698]
[1779338552274,39.47,77918.25,0.0,0.89955,7e-05,10.49698]
[1779338552590,39.47,77918.25,0.0,0.89955,7e-05,10.49698]
[1779338552777,39.47,77918.25,0.0,0.89955,7e-05,10.49698]
[1779338552875,39.47,77918.25,0.0,0.89955,7e-05,10.4971]
[1779338558141,39.47,77917.38,0.0,0.89948,7e-05,10.50227]
[1779338561480,39.47,77918.15,0.0,0.89954,7e-05,10.49804]
[1779338561524,39.47,77918.15,0.0,0.89954,7e-05,10.49804]
[1779338561706,39.47,77918.15,0.0,0.89954,7e-05,10.49804]
[1779338561774,39.47,77918.15,0.0,0.89954,7e-05,10.49804]
[1779338561804,39.47,77918.37,0.0,0.89955,7e-05,10.49701]
[1779338567204,39.47,77917.97,0.0,0.89952,7e-05,10.49955]
[1779338573246,39.48,77918.0,0.0,0.89952,7e-05,10.49974]
[1779338575895,39.48,77918.45,0.0,0.89955,7e-05,10.4973]
[1779338575997,39.48,77919.05,0.0,0.89959,7e-05,10.49409]
[1779338576028,39.48,77919.05,0.0,0.89959,7e-05,10.49409]
[1779338576323,39.48,77919.05,0.0,0.89959,7e-05,10.49409]
[1779338576529,39.48,77919.05,0.0,0.89959,7e-05,10.49409]
[1779338576533,39.48,77918.58,0.0,0.89956,7e-05,10.49671]
[1779338582310,39.48,77917.52,0.0,0.89947,7e-05,10.50298]
[1779338583756,39.48,77917.52,0.0,0.89947,7e-05,10.50298]
[1779338583774,39.48,77917.52,0.0,0.89947,7e-05,10.50298]
[1779338583872,39.48,77918.03,0.0,0.89951,7e-05,10.50026]
[1779338584299,39.48,77918.03,0.0,0.89951,7e-05,10.50026]
[1779338584525,39.48,77918.03,0.0,0.89951,7e-05,10.50026]
[1779338591372,39.48,77919.5,0.0,0.89961,7e-05,10.49249]
[1779338592717,39.48,77919.5,0.0,0.89961,7e-05,10.49249]
[1779338592775,39.48,77919.5,0.0,0.89961,7e-05,10.49249]
[1779338592863,39.48,77922.5,0.0,0.89984,7e-05,10.47597]
[1779338593152,39.48,77922.5,0.0,0.89984,7e-05,10.47597]
[1779338593273,39.48,77922.5,0.0,0.89984,7e-05,10.47597]
[1779338598422,39.48,77921.5,0.0,0.89975,7e-05,10.48201]
[1779338601688,39.48,77920.76,0.0,0.8997,7e-05,10.48629]
[1779338601779,39.48,77920.76,0.0,0.8997,7e-05,10.48629]
[1779338601849,39.48,77919.95,0.0,0.89963,7e-05,10.49095]
[1779338602275,39.48,77919.95,0.0,0.89963,7e-05,10.49095]
[1779338605470,39.48,77923.7,0.0,0.89991,7e-05,10.4703]
[1779338611512,39.48,77921.68,0.0,0.89979,7e-05,10.47767]
[1779338615818,39.48,77923.06,0.0,0.89989,7e-05,10.46998]
[1779338616026,39.48,77923.06,0.0,0.89989,7e-05,10.46998]
[1779338616059,39.48,77923.98,0.0,0.89997,7e-05,10.46388]
[1779338616350,39.48,77923.98,0.0,0.89997,7e-05,10.46388]
[1779338616525,39.48,77923.98,0.0,0.89997,7e-05,10.46388]
[1779338621583,39.47,77922.84,0.0,0.89992,7e-05,10.46772]
[1779338626617,39.47,77923.79,0.0,0.90002,7e-05,10.46031]
[1779338630294,39.47,77923.88,0.0,0.90003,7e-05,10.45925]
[1779338630528,39.47,77923.88,0.0,0.90003,7e-05,10.45925]
[1779338630714,39.47,77923.88,0.0,0.90003,7e-05,10.45925]
[1779338630778,39.47,77923.88,0.0,0.90003,7e-05,10.45925]
[1779338630841,39.47,77924.02,0.0,0.90005,7e-05,10.4581]
[1779338636688,39.46,77924.55,0.0,0.90012,7e-05,10.4528]
[1779338641440,39.46,77924.41,0.0,0.90013,7e-05,10.45173]
[1779338641525,39.46,77924.41,0.0,0.90013,7e-05,10.45173]
[1779338641723,39.46,77923.23,0.0,0.90005,7e-05,10.45783]
[1779338642186,39.46,77923.23,0.0,0.90005,7e-05,10.45783]
[1779338642277,39.46,77923.23,0.0,0.90005,7e-05,10.45783]
[1779338647765,39.45,77921.86,0.0,0.89999,7e-05,10.46214]
[1779338651540,39.45,77921.83,0.0,0.90001,7e-05,10.46089]
[1779338651773,39.45,77921.83,0.0,0.90001,7e-05,10.46089]
[1779338651872,39.44,77921.83,0.0,0.90002,7e-05,10.46042]
[1779338652191,39.44,77921.83,0.0,0.90002,7e-05,10.46042]
[1779338652274,39.44,77921.83,0.0,0.90002,7e-05,10.46042]
[1779338657706,39.44,77924.3,0.0,0.90023,7e-05,10.44437]
[1779338657776,39.44,77924.3,0.0,0.90023,7e-05,10.44437]
[1779338664267,39.43,77921.54,0.0,0.90005,7e-05,10.45744]
[1779338664526,39.43,77921.54,0.0,0.90005,7e-05,10.45744]
[1779338664914,39.43,77921.54,0.0,0.90005,7e-05,10.45744]
[1779338665022,39.43,77921.54,0.0,0.90005,7e-05,10.45744]
[1779338665094,39.43,77921.45,0.0,0.90007,7e-05,10.45657]
[1779338670926,39.42,77921.33,0.0,0.90009,7e-05,10.45451]
[1779338671952,39.42,77921.33,0.0,0.90009,7e-05,10.45451]
[1779338672020,39.42,77921.33,0.0,0.90009,7e-05,10.45451]
[1779338672054,39.42,77920.87,0.0,0.9001,7e-05,10.4522]
[1779338672301,39.42,77920.87,0.0,0.9001,7e-05,10.4522]
[1779338672521,39.42,77920.87,0.0,0.9001,7e-05,10.4522]
[1779338674954,39.42,77917.91,0.0,0.8999,7e-05,10.46734]
[1779338676166,39.42,77917.23,0.0,0.89985,7e-05,10.47065]
[1779338676271,39.42,77917.23,0.0,0.89985,7e-05,10.47065]
[1779338683378,39.41,77917.23,0.0,0.89988,7e-05,10.46876]
[1779338683521,39.41,77917.23,0.0,0.89988,7e-05,10.46876]
[1779338684123,39.41,77917.23,0.0,0.89988,7e-05,10.46876]
[1779338684017,39.41,77916.96,0.0,0.89988,7e-05,10.46839]
[1779338684271,39.41,77916.96,0.0,0.89988,7e-05,10.46839]
[1779338685024,39.41,77909.97,0.0,0.89936,8e-05,10.50721]
[1779338690058,39.41,77908.76,0.0,0.89929,8e-05,10.51246]
[1779338692813,39.4,77908.26,0.0,0.89926,8e-05,10.51476]
[1779338693021,39.4,77908.26,0.0,0.89926,8e-05,10.51476]
[1779338693080,39.4,77906.58,0.0,0.89913,8e-05,10.52421]
[1779338694058,39.4,77906.58,0.0,0.89913,8e-05,10.52421]
[1779338694277,39.4,77906.4,0.0,0.89912,8e-05,10.52526]
[1779338699919,39.41,77908.0,0.0,0.89923,8e-05,10.5166]
[1779338700030,39.41,77908.0,0.0,0.89923,8e-05,10.5166]
[1779338700135,39.41,77907.62,0.0,0.8992,8e-05,10.51879]
[1779338700531,39.41,77907.62,0.0,0.8992,8e-05,10.51879]
[1779338700774,39.41,77907.62,0.0,0.8992,8e-05,10.51879]
[1779338706173,39.4,77908.49,0.0,0.89928,8e-05,10.51319]
[1779338711208,39.4,77908.41,0.0,0.89927,8e-05,10.51348]
[1779338716242,39.4,77908.64,0.0,0.89929,8e-05,10.51261]
[1779338721278,39.41,77907.51,0.0,0.89919,8e-05,10.51935]
[1779338723136,39.41,77907.51,0.0,0.89919,8e-05,10.51935]
[1779338724028,39.4,77907.29,0.0,0.89918,8e-05,10.52037]
[1779338724098,39.4,77907.29,0.0,0.89918,8e-05,10.52037]
[1779338724061,39.4,77906.86,0.0,0.89915,8e-05,10.52235]
[1779338724275,39.4,77906.86,0.0,0.89915,8e-05,10.52235]
[1779338726312,39.4,77909.13,0.0,0.89933,8e-05,10.50925]
[1779338731756,39.4,77907.57,0.0,0.89922,8e-05,10.51749]
[1779338731777,39.4,77907.57,0.0,0.89922,8e-05,10.51749]
[1779338737389,39.4,77906.78,0.0,0.89921,8e-05,10.51603]
[1779338742425,39.4,77908.12,0.0,0.89933,8e-05,10.50757]
[1779338746022,39.4,77908.09,0.0,0.89933,8e-05,10.50755]
[1779338746167,39.39,77908.09,0.0,0.89934,8e-05,10.50698]
[1779338746595,39.39,77908.09,0.0,0.89934,8e-05,10.50698]
[1779338746777,39.39,77908.09,0.0,0.89934,8e-05,10.50698]
[1779338750022,39.39,77908.4,0.0,0.89936,8e-05,10.50487]
[1779338750123,39.39,77908.59,0.0,0.89938,8e-05,10.50344]
[1779338752024,39.39,77908.77,0.0,0.8994,8e-05,10.50243]
[1779338752088,39.39,77908.62,0.0,0.89939,8e-05,10.5029]
[1779338757531,39.39,77909.02,0.0,0.89943,8e-05,10.50031]
[1779338760947,39.39,77909.06,0.0,0.89943,8e-05,10.50019]
[1779338761161,39.39,77909.06,0.0,0.89942,8e-05,10.5005]
[1779338761860,39.39,77909.06,0.0,0.89942,8e-05,10.5005]
[1779338762026,39.39,77909.06,0.0,0.89942,8e-05,10.5005]
[1779338762113,39.39,77909.71,0.0,0.89947,8e-05,10.49698]
[1779338768609,39.39,77910.07,0.0,0.89949,8e-05,10.49565]
[1779338773645,39.39,77910.18,0.0,0.89949,8e-05,10.49559]
[1779338778680,39.4,77910.16,0.0,0.89948,8e-05,10.49596]
[1779338784134,39.4,77910.02,0.0,0.89947,8e-05,10.49706]
[1779338785145,39.4,77910.15,0.0,0.89948,8e-05,10.49654]
[1779338785274,39.4,77910.62,0.0,0.89951,8e-05,10.49413]
[1779338788020,39.4,77910.33,0.0,0.89949,8e-05,10.49585]
[1779338788121,39.4,77910.43,0.0,0.89949,8e-05,10.4955]
[1779338793785,39.4,77910.16,0.0,0.89951,8e-05,10.49251]
[1779338798820,39.4,77911.04,0.0,0.89957,8e-05,10.48756]
[1779338803928,39.4,77911.18,0.0,0.89958,8e-05,10.48722]
[1779338804025,39.4,77911.18,0.0,0.89958,8e-05,10.48722]
[1779338809422,39.4,77912.82,0.0,0.89969,7e-05,10.47872]
[1779338809525,39.4,77912.82,0.0,0.89969,7e-05,10.47872]
[1779338814128,39.4,77914.49,0.0,0.89982,7e-05,10.46928]
[1779338814275,39.4,77915.64,0.0,0.89991,7e-05,10.46251]
[1779338821082,39.4,77916.16,0.0,0.89996,7e-05,10.45883]
[1779338821183,39.4,77919.23,0.0,0.90019,7e-05,10.44141]
[1779338822024,39.4,77919.23,0.0,0.90019,7e-05,10.44141]
[1779338822125,39.4,77919.86,0.0,0.90024,7e-05,10.43778]
[1779338822318,39.4,77919.86,0.0,0.90024,7e-05,10.43778]
[1779338822524,39.4,77919.86,0.0,0.90024,7e-05,10.43778]
[1779338828023,39.39,77919.92,0.0,0.90026,7e-05,10.43673]
[1779338833059,39.39,77920.12,0.0,0.90028,7e-05,10.43502]
[1779338835247,39.39,77920.61,0.0,0.90032,7e-05,10.43218]
[1779338835273,39.39,77920.61,0.0,0.90032,7e-05,10.43218]
[1779338835973,39.39,77920.63,0.0,0.90032,7e-05,10.43196]
[1779338836028,39.39,77920.63,0.0,0.90032,7e-05,10.43196]
[1779338836080,39.39,77920.56,0.0,0.90032,7e-05,10.43224]
[1779338838096,39.39,77927.01,0.0,0.9008,7e-05,10.39582]
[1779338838768,39.39,77927.01,0.0,0.9008,7e-05,10.39582]
[1779338839021,39.39,77927.01,0.0,0.9008,7e-05,10.39582]
[1779338839100,39.39,77937.68,0.0,0.9016,7e-05,10.33618]
[1779338840108,39.39,77939.43,0.0,0.90173,7e-05,10.32621]
[1779338845142,39.39,77937.46,0.0,0.9016,7e-05,10.33587]
[1779338845426,39.39,77937.46,0.0,0.9016,7e-05,10.33587]
[1779338845526,39.39,77937.46,0.0,0.9016,7e-05,10.33587]
[1779338847597,39.39,77937.49,0.0,0.90161,7e-05,10.33516]
[1779338847769,39.39,77937.49,0.0,0.90161,7e-05,10.33516]
[1779338848163,39.38,77936.53,0.0,0.90154,7e-05,10.34022]
[1779338853199,39.38,77939.63,0.0,0.90183,7e-05,10.31715]
[1779338853312,39.38,77939.63,0.0,0.90183,7e-05,10.31715]
[1779338853525,39.38,77939.63,0.0,0.90183,7e-05,10.31715]
[1779338859240,39.38,77937.52,0.0,0.90168,7e-05,10.32782]
[1779338861704,39.38,77935.47,0.0,0.90153,7e-05,10.33919]
[1779338861771,39.38,77935.47,0.0,0.90153,7e-05,10.33919]
[1779338862836,39.38,77933.46,0.0,0.90138,7e-05,10.35033]
[1779338863022,39.38,77933.46,0.0,0.90138,7e-05,10.35033]
[1779338863269,39.38,77931.74,0.0,0.90126,7e-05,10.35984]
[1779338869311,39.38,77930.91,0.0,0.9012,7e-05,10.36408]
[1779338869542,39.38,77930.91,0.0,0.9012,7e-05,10.36408]
[1779338869773,39.38,77930.91,0.0,0.9012,7e-05,10.36408]
[1779338875352,39.38,77931.44,0.0,0.90125,7e-05,10.36075]
[1779338877318,39.38,77931.44,0.0,0.90125,7e-05,10.36075]
[1779338877523,39.38,77933.36,0.0,0.90139,7e-05,10.35001]
[1779338878635,39.38,77934.55,0.0,0.90148,7e-05,10.34335]
[1779338878773,39.38,77934.55,0.0,0.90148,7e-05,10.34335]
[1779338878829,39.38,77934.59,0.0,0.90148,7e-05,10.34309]
[1779338884453,39.37,77935.71,0.0,0.90158,7e-05,10.33559]
[1779338884529,39.37,77935.71,0.0,0.90158,7e-05,10.33559]
[1779338890458,39.37,77933.18,0.0,0.9014,7e-05,10.34938]
[1779338897974,39.37,77933.11,0.0,0.90139,7e-05,10.34966]
[1779338898020,39.37,77933.11,0.0,0.90139,7e-05,10.34966]
[1779338898515,39.37,77939.27,0.0,0.90185,7e-05,10.31513]
[1779338899819,39.37,77939.27,0.0,0.90185,7e-05,10.31513]
[1779338900026,39.37,77939.27,0.0,0.90185,7e-05,10.31513]
[1779338900047,39.37,77941.6,0.0,0.90203,7e-05,10.30192]
[1779338903171,39.37,77940.26,0.0,0.90193,7e-05,10.30937]
[1779338903270,39.37,77940.26,0.0,0.90193,7e-05,10.30937]
[1779338908585,39.37,77938.57,0.0,0.90181,7e-05,10.31839]
[1779338913620,39.37,77939.21,0.0,0.90189,7e-05,10.31034]
[1779338919134,39.37,77939.34,0.0,0.9019,7e-05,10.30962]
[1779338920037,39.37,77938.96,0.0,0.90187,7e-05,10.31169]
[1779338921155,39.37,77938.48,0.0,0.90184,7e-05,10.31434]
[1779338921276,39.37,77938.48,0.0,0.90184,7e-05,10.31434]
[1779338921217,39.37,77938.48,0.0,0.90184,7e-05,10.31432]
[1779338927718,39.37,77938.66,0.0,0.90185,7e-05,10.31322]
[1779338933763,39.37,77938.72,0.0,0.90186,7e-05,10.31277]
[1779338937792,39.37,77932.39,0.0,0.90139,7e-05,10.34784]
[1779338939727,39.37,77931.53,0.0,0.90133,7e-05,10.35255]
[1779338939781,39.37,77931.53,0.0,0.90133,7e-05,10.35255]
[1779338944841,39.37,77928.24,0.0,0.90109,7e-05,10.37029]
[1779338945895,39.37,77928.24,0.0,0.90109,7e-05,10.37029]
[1779338946034,39.37,77928.24,0.0,0.90109,7e-05,10.37029]
[1779338946133,39.37,77928.29,0.0,0.9011,7e-05,10.36981]
[1779338951890,39.37,77927.9,0.0,0.90108,7e-05,10.37152]
[1779338953982,39.37,77927.9,0.0,0.90108,7e-05,10.37152]
[1779338954024,39.37,77927.9,0.0,0.90108,7e-05,10.37152]
[1779338954027,39.37,77927.9,0.0,0.90108,7e-05,10.37152]
[1779338954271,39.37,77927.9,0.0,0.90108,7e-05,10.37152]
[1779338954370,39.37,77927.94,0.0,0.90108,7e-05,10.37104]
[1779338959946,39.36,77928.05,0.0,0.9011,7e-05,10.37002]
[1779338964647,39.36,77928.05,0.0,0.9011,7e-05,10.37002]
[1779338964772,39.36,77928.05,0.0,0.9011,7e-05,10.37002]
[1779338964846,39.36,77928.05,0.0,0.9011,7e-05,10.36962]
[1779338970016,39.36,77928.05,0.0,0.90112,7e-05,10.36838]
[1779338976058,39.36,77928.18,0.0,0.90119,7e-05,10.36112]
[1779338981094,39.35,77928.04,0.0,0.9012,7e-05,10.3602]
[1779338984114,39.35,77932.01,0.0,0.90151,7e-05,10.33682]
[1779338985135,39.35,77932.01,0.0,0.90151,7e-05,10.33682]
[1779338985271,39.35,77932.01,0.0,0.90151,7e-05,10.33682]
[1779338985359,39.35,77931.63,0.0,0.90149,7e-05,10.33892]
[1779338985579,39.35,77931.63,0.0,0.90149,7e-05,10.33892]
[1779338985770,39.35,77931.63,0.0,0.90149,7e-05,10.33892]
[1779338992170,39.35,77931.64,0.0,0.90149,7e-05,10.33875]
[1779338999220,39.35,77930.55,0.0,0.90141,7e-05,10.34464]
[1779339002979,39.35,77928.02,0.0,0.90122,7e-05,10.35861]
[1779339003025,39.35,77928.02,0.0,0.90122,7e-05,10.35861]
[1779339003153,39.35,77928.02,0.0,0.90122,7e-05,10.35861]
[1779339003272,39.35,77928.02,0.0,0.90122,7e-05,10.35861]
[1779339003355,39.35,77928.13,0.0,0.90123,7e-05,10.35795]
[1779339009291,39.35,77930.08,0.0,0.90138,7e-05,10.34685]
[1779339010034,39.35,77930.08,0.0,0.90138,7e-05,10.34685]
[1779339010038,39.35,77930.08,0.0,0.90138,7e-05,10.34685]
[1779339010271,39.35,77930.08,0.0,0.90138,7e-05,10.34685]
[1779339010297,39.35,77930.09,0.0,0.90138,7e-05,10.34677]
[1779339015334,39.35,77929.94,0.0,0.90137,7e-05,10.34747]
[1779339020369,39.35,77930.24,0.0,0.9014,7e-05,10.34568]
[1779339025404,39.35,77929.96,0.0,0.90138,7e-05,10.34711]
[1779339030439,39.35,77930.2,0.0,0.9014,7e-05,10.34565]
[1779339035474,39.35,77930.14,0.0,0.90143,7e-05,10.34147]
[1779339038029,39.35,77930.88,0.0,0.90149,7e-05,10.33705]
[1779339038125,39.35,77930.88,0.0,0.90149,7e-05,10.33705]
[1779339038271,39.35,77930.88,0.0,0.90149,7e-05,10.33705]
[1779339038371,39.34,77936.78,0.0,0.90193,7e-05,10.30372]
[1779339044537,39.34,77938.51,0.0,0.90208,7e-05,10.2927]
[1779339046082,39.34,77938.51,0.0,0.90208,7e-05,10.2927]
[1779339046159,39.34,77938.51,0.0,0.90208,7e-05,10.2927]
[1779339046274,39.34,77938.51,0.0,0.90208,7e-05,10.2927]
[1779339046372,39.34,77938.51,0.0,0.90208,7e-05,10.29222]
[1779339056621,39.33,77937.93,0.0,0.90207,7e-05,10.2931]
[1779339059525,39.33,77936.3,0.0,0.90196,7e-05,10.30167]
[1779339059709,39.33,77936.3,0.0,0.90196,7e-05,10.30167]
[1779339059770,39.33,77936.3,0.0,0.90196,7e-05,10.30167]
[1779339059870,39.33,77936.5,0.0,0.90197,7e-05,10.3003]
[1779339065683,39.33,77936.74,0.0,0.90201,7e-05,10.29745]
[1779339071725,39.33,77936.47,0.0,0.90201,7e-05,10.29744]
[1779339076762,39.32,77936.2,0.0,0.90201,7e-05,10.2977]
[1779339082808,39.32,77935.96,0.0,0.90201,7e-05,10.29759]
[1779339083626,39.32,77935.96,0.0,0.90201,7e-05,10.29759]
[1779339083687,39.32,77935.96,0.0,0.90201,7e-05,10.29759]
[1779339083776,39.32,77935.96,0.0,0.90201,7e-05,10.29759]
[1779339083828,39.32,77936.18,0.0,0.90203,7e-05,10.29613]
[1779339088863,39.32,77936.55,0.0,0.90205,7e-05,10.29444]
[1779339091506,39.32,77937.75,0.0,0.90214,7e-05,10.28785]
[1779339091528,39.32,77937.75,0.0,0.90214,7e-05,10.28785]
[1779339091578,39.32,77937.76,0.0,0.90214,7e-05,10.28788]
[1779339091772,39.32,77937.76,0.0,0.90214,7e-05,10.28788]
[1779339091883,39.32,77938.36,0.0,0.90222,7e-05,10.27991]
[1779339096921,39.32,77938.41,0.0,0.90224,7e-05,10.27851]
[1779339101957,39.32,77938.29,0.0,0.90223,7e-05,10.27923]
[1779339108000,39.32,77937.8,0.0,0.90218,7e-05,10.28288]
[1779339113035,39.32,77939.84,0.0,0.90233,7e-05,10.27176]
[1779339119078,39.32,77937.17,0.0,0.90213,7e-05,10.28685]
[1779339128143,39.33,77937.65,0.0,0.90212,7e-05,10.28734]
[1779339133177,39.33,77937.46,0.0,0.9021,7e-05,10.28919]
[1779339138212,39.33,77937.4,0.0,0.90209,7e-05,10.28969]
[1779339142315,39.33,77937.21,0.0,0.90208,7e-05,10.29086]
[1779339142472,39.33,77937.21,0.0,0.90208,7e-05,10.29086]
[1779339142527,39.33,77937.21,0.0,0.90208,7e-05,10.29086]
[1779339142485,39.33,77934.09,0.0,0.90184,7e-05,10.30826]
[1779339143247,39.33,77932.93,0.0,0.90176,7e-05,10.31471]
[1779339148281,39.33,77933.14,0.0,0.90177,7e-05,10.31358]
[1779339150348,39.33,77932.77,0.0,0.90175,7e-05,10.31564]
[1779339150402,39.33,77932.77,0.0,0.90175,7e-05,10.31564]
[1779339150524,39.33,77932.77,0.0,0.90175,7e-05,10.31564]
[1779339150449,39.33,77933.09,0.0,0.90177,7e-05,10.31387]
[1779339151303,39.33,77933.29,0.0,0.90182,7e-05,10.30835]
[1779339156337,39.33,77934.18,0.0,0.90188,7e-05,10.30352]
[1779339161214,39.33,77935.72,0.0,0.902,7e-05,10.29505]
[1779339161276,39.33,77935.72,0.0,0.902,7e-05,10.29505]
[1779339161349,39.33,77935.72,0.0,0.902,7e-05,10.29505]
[1779339161527,39.33,77935.72,0.0,0.902,7e-05,10.29505]
[1779339161373,39.33,77937.3,0.0,0.90211,7e-05,10.2863]
[1779339170435,39.33,77937.03,0.0,0.90209,7e-05,10.28814]
[1779339172992,39.33,77935.74,0.0,0.90199,7e-05,10.29538]
[1779339173024,39.33,77935.74,0.0,0.90199,7e-05,10.29538]
[1779339173253,39.33,77935.74,0.0,0.90199,7e-05,10.29538]
[1779339173276,39.33,77935.74,0.0,0.90199,7e-05,10.29538]
[1779339173457,39.33,77935.34,0.0,0.90196,7e-05,10.29763]
[1779339178494,39.33,77935.81,0.0,0.902,7e-05,10.29517]
[1779339180821,39.33,77935.32,0.0,0.90196,7e-05,10.29797]
[1779339180926,39.33,77935.32,0.0,0.90196,7e-05,10.29797]
[1779339181026,39.33,77935.32,0.0,0.90196,7e-05,10.29797]
[1779339181515,39.33,77935.41,0.0,0.90197,7e-05,10.2975]
[1779339189570,39.33,77935.27,0.0,0.90195,7e-05,10.29857]
[1779339199640,39.33,77935.27,0.0,0.90195,7e-05,10.2989]
[1779339208704,39.33,77937.5,0.0,0.90211,7e-05,10.28689]
[1779339209662,39.33,77937.5,0.0,0.90211,7e-05,10.28689]
[1779339209775,39.33,77937.5,0.0,0.90211,7e-05,10.28689]
[1779339209939,39.33,77937.5,0.0,0.90211,7e-05,10.28689]
[1779339210028,39.33,77937.5,0.0,0.90211,7e-05,10.28689]
[1779339210097,39.33,77932.52,0.0,0.90174,7e-05,10.31462]
[1779339215753,39.34,77932.63,0.0,0.90176,7e-05,10.31096]
[1779339220788,39.34,77933.34,0.0,0.9018,7e-05,10.30842]
[1779339225822,39.34,77931.18,0.0,0.90164,7e-05,10.32059]
[1779339230858,39.34,77931.07,0.0,0.90163,7e-05,10.32128]
[1779339235948,39.34,77931.42,0.0,0.90165,7e-05,10.31944]
[1779339236026,39.34,77931.42,0.0,0.90165,7e-05,10.31944]
[1779339236066,39.34,77931.42,0.0,0.90165,7e-05,10.31944]
[1779339236278,39.34,77931.42,0.0,0.90165,7e-05,10.31944]
[1779339236375,39.34,77931.0,0.0,0.90162,7e-05,10.32182]
[1779339241492,39.34,77932.95,0.0,0.90176,7e-05,10.31107]
[1779339241525,39.34,77932.95,0.0,0.90176,7e-05,10.31107]
[1779339241633,39.34,77932.95,0.0,0.90176,7e-05,10.31107]
[1779339241634,39.34,77935.0,0.0,0.90191,7e-05,10.2998]
[1779339241775,39.34,77935.0,0.0,0.90191,7e-05,10.2998]
[1779339247685,39.34,77937.17,0.0,0.90207,7e-05,10.28805]
[1779339247776,39.34,77937.46,0.0,0.90209,7e-05,10.2865]
[1779339247876,39.34,77937.46,0.0,0.90209,7e-05,10.2865]
[1779339247998,39.34,77937.46,0.0,0.90209,7e-05,10.2865]
[1779339248098,39.34,77939.06,0.0,0.90221,7e-05,10.27769]
[1779339254020,39.34,77939.93,0.0,0.90227,7e-05,10.27331]
[1779339261069,39.35,77939.04,0.0,0.9022,7e-05,10.27845]
[1779339266105,39.35,77938.92,0.0,0.90219,7e-05,10.27917]
[1779339271142,39.35,77938.67,0.0,0.9022,7e-05,10.27618]
[1779339276176,39.35,77939.0,0.0,0.90222,7e-05,10.27469]
[1779339281212,39.35,77939.27,0.0,0.90224,7e-05,10.27357]
[1779339290275,39.35,77939.1,0.0,0.90222,7e-05,10.27487]
[1779339296317,39.35,77939.14,0.0,0.90222,7e-05,10.27507]
[1779339298523,39.35,77937.86,0.0,0.90212,7e-05,10.28224]
[1779339298623,39.35,77935.77,0.0,0.90197,7e-05,10.29397]
[1779339298772,39.35,77935.77,0.0,0.90197,7e-05,10.29397]
[1779339298850,39.35,77935.77,0.0,0.90197,7e-05,10.29397]
[1779339299027,39.35,77935.77,0.0,0.90197,7e-05,10.29397]
[1779339299337,39.35,77935.75,0.0,0.90197,7e-05,10.29408]
[1779339305380,39.35,77935.14,0.0,0.90192,7e-05,10.29769]
[1779339310415,39.35,77935.22,0.0,0.90192,7e-05,10.29747]
[1779339315450,39.35,77936.0,0.0,0.90198,7e-05,10.29336]
[1779339320485,39.35,77937.05,0.0,0.90205,7e-05,10.28772]
[1779339321510,39.35,77937.05,0.0,0.90205,7e-05,10.28772]
[1779339321527,39.35,77937.05,0.0,0.90205,7e-05,10.28772]
[1779339321611,39.35,77939.05,0.0,0.9022,7e-05,10.27667]
[1779339322499,39.35,77946.55,0.0,0.90275,7e-05,10.23488]
[1779339323317,39.35,77946.55,0.0,0.90275,7e-05,10.23488]
[1779339323526,39.35,77946.55,0.0,0.90275,7e-05,10.23488]
[1779339323544,39.35,77950.41,0.0,0.90304,7e-05,10.21335]
[1779339324513,39.35,77954.46,0.0,0.90334,7e-05,10.19082]
[1779339326527,39.35,77958.08,0.0,0.9036,7e-05,10.17061]
[1779339327896,39.35,77958.85,0.0,0.90366,7e-05,10.1663]
[1779339328028,39.35,77958.85,0.0,0.90366,7e-05,10.1663]
[1779339328542,39.35,77959.33,0.0,0.9037,7e-05,10.16359]
[1779339329691,39.35,77959.33,0.0,0.9037,7e-05,10.16359]
[1779339329771,39.35,77959.33,0.0,0.9037,7e-05,10.16359]
[1779339333895,39.35,77961.9,0.0,0.90392,7e-05,10.14481]
[1779339334030,39.35,77961.9,0.0,0.90392,7e-05,10.14481]
[1779339335376,39.35,77961.64,0.0,0.9039,7e-05,10.14622]
[1779339335522,39.35,77961.64,0.0,0.9039,7e-05,10.14622]
[1779339335591,39.35,77961.4,0.0,0.90389,7e-05,10.14751]
[1779339340626,39.35,77963.99,0.0,0.90408,7e-05,10.13307]
[1779339343519,39.35,77964.56,0.0,0.90412,7e-05,10.12989]
[1779339343775,39.35,77964.56,0.0,0.90412,7e-05,10.12989]
[1779339350352,39.35,77962.83,0.0,0.90399,7e-05,10.13926]
[1779339350514,39.35,77962.83,0.0,0.90399,7e-05,10.13926]
[1779339350523,39.35,77962.83,0.0,0.90399,7e-05,10.13926]
[1779339350696,39.35,77962.32,0.0,0.90396,7e-05,10.14203]
[1779339355731,39.35,77962.04,0.0,0.90394,7e-05,10.14335]
[1779339360766,39.35,77962.27,0.0,0.90396,7e-05,10.14182]
[1779339361742,39.35,77962.27,0.0,0.90396,7e-05,10.14182]
[1779339361770,39.35,77962.27,0.0,0.90396,7e-05,10.14182]
[1779339361773,39.35,77950.66,0.0,0.90311,7e-05,10.20592]
[1779339361908,39.35,77950.66,0.0,0.90311,7e-05,10.20592]
[1779339362025,39.35,77950.66,0.0,0.90311,7e-05,10.20592]
[1779339362779,39.35,77949.26,0.0,0.90301,7e-05,10.2138]
[1779339366808,39.35,77946.25,0.0,0.90279,7e-05,10.23061]
[1779339370831,39.35,77945.99,0.0,0.90276,7e-05,10.23235]
[1779339371012,39.35,77945.99,0.0,0.90276,7e-05,10.23235]
[1779339371024,39.35,77945.99,0.0,0.90276,7e-05,10.23235]
[1779339371114,39.35,77945.34,0.0,0.90271,7e-05,10.23604]
[1779339378520,39.35,77945.74,0.0,0.90274,7e-05,10.23416]
[1779339383929,39.35,77945.19,0.0,0.90269,7e-05,10.23792]
[1779339385546,39.35,77945.19,0.0,0.90269,7e-05,10.23792]
[1779339385588,39.35,77945.19,0.0,0.90269,7e-05,10.23792]
[1779339385770,39.35,77945.19,0.0,0.90269,7e-05,10.23792]
[1779339385797,39.35,77945.19,0.0,0.90269,7e-05,10.23807]
[1779339388964,39.35,77941.41,0.0,0.90241,7e-05,10.25922]
[1779339393667,39.35,77941.78,0.0,0.90243,7e-05,10.25722]
[1779339393672,39.35,77941.78,0.0,0.90243,7e-05,10.25722]
[1779339393773,39.35,77941.78,0.0,0.90243,7e-05,10.25722]
[1779339393772,39.35,77941.23,0.0,0.90243,7e-05,10.25601]
[1779339393999,39.35,77941.22,0.0,0.90243,7e-05,10.25607]
[1779339399034,39.35,77941.11,0.0,0.90242,7e-05,10.25689]
[1779339409105,39.35,77939.76,0.0,0.90231,7e-05,10.26471]
[1779339414140,39.35,77939.94,0.0,0.90232,7e-05,10.26389]
[1779339419175,39.35,77940.47,0.0,0.90236,7e-05,10.26117]
[1779339424211,39.35,77940.58,0.0,0.90236,7e-05,10.26079]
[1779339429246,39.36,77940.33,0.0,0.90234,7e-05,10.26243]
[1779339433616,39.36,77941.86,0.0,0.90245,7e-05,10.2541]
[1779339433770,39.36,77941.86,0.0,0.90245,7e-05,10.2541]
[1779339433841,39.36,77942.5,0.0,0.9025,7e-05,10.25068]
[1779339433954,39.36,77942.5,0.0,0.9025,7e-05,10.25068]
[1779339434026,39.36,77942.5,0.0,0.9025,7e-05,10.25068]
[1779339441329,39.36,77943.39,0.0,0.90256,7e-05,10.24572]
[1779339444539,39.36,77943.85,0.0,0.9026,7e-05,10.24334]
[1779339444772,39.36,77943.85,0.0,0.9026,7e-05,10.24334]
[1779339444871,39.36,77944.1,0.0,0.90261,7e-05,10.24212]
[1779339444902,39.36,77944.1,0.0,0.90261,7e-05,10.24212]
[1779339445022,39.36,77944.1,0.0,0.90261,7e-05,10.24212]
[1779339450392,39.36,77943.51,0.0,0.90256,7e-05,10.24581]
[1779339455428,39.36,77943.52,0.0,0.90259,7e-05,10.24177]
[1779339460464,39.36,77943.68,0.0,0.9026,7e-05,10.24134]
[1779339461266,39.36,77943.68,0.0,0.9026,7e-05,10.24134]
[1779339461523,39.36,77943.68,0.0,0.9026,7e-05,10.24134]
[1779339461649,39.36,77943.68,0.0,0.9026,7e-05,10.24134]
[1779339461770,39.36,77943.68,0.0,0.9026,7e-05,10.24134]
[1779339461872,39.36,77943.49,0.0,0.90258,7e-05,10.24258]
[1779339467648,39.36,77943.65,0.0,0.90259,7e-05,10.24188]
[1779339469917,39.36,77944.42,0.0,0.90264,7e-05,10.23799]
[1779339470023,39.36,77945.14,0.0,0.9027,7e-05,10.2341]
[1779339470125,39.36,77945.14,0.0,0.9027,7e-05,10.2341]
[1779339470275,39.36,77945.14,0.0,0.9027,7e-05,10.2341]
[1779339470536,39.36,77945.34,0.0,0.90271,7e-05,10.23309]
[1779339477585,39.36,77944.31,0.0,0.90262,7e-05,10.23964]
[1779339478231,39.36,77944.31,0.0,0.90262,7e-05,10.23964]
[1779339478273,39.36,77944.31,0.0,0.90262,7e-05,10.23964]
[1779339483628,39.37,77944.52,0.0,0.90263,7e-05,10.23905]
[1779339485254,39.37,77944.54,0.0,0.90263,7e-05,10.23904]
[1779339485273,39.37,77944.54,0.0,0.90263,7e-05,10.23904]
[1779339486022,39.37,77945.15,0.0,0.90267,7e-05,10.23576]
[1779339486652,39.37,77944.92,0.0,0.90266,7e-05,10.23713]
[1779339491687,39.37,77946.7,0.0,0.90278,7e-05,10.22779]
[1779339491976,39.37,77946.7,0.0,0.90278,7e-05,10.22779]
[1779339492023,39.37,77946.7,0.0,0.90278,7e-05,10.22779]
[1779339497729,39.37,77948.06,0.0,0.90287,7e-05,10.22097]
[1779339499004,39.37,77948.06,0.0,0.90287,7e-05,10.22097]
[1779339499019,39.37,77948.06,0.0,0.90287,7e-05,10.22097]
[1779339500074,39.37,77947.42,0.0,0.90282,7e-05,10.22474]
[1779339500271,39.37,77947.42,0.0,0.90282,7e-05,10.22474]
[1779339500750,39.37,77947.91,0.0,0.90286,7e-05,10.22214]
[1779339505785,39.37,77948.23,0.0,0.90287,7e-05,10.22093]
[1779339508947,39.37,77947.96,0.0,0.90285,7e-05,10.22264]
[1779339517869,39.37,77957.32,0.0,0.90356,7e-05,10.1675]
[1779339518876,39.37,77958.79,0.0,0.90366,7e-05,10.15957]
[1779339519850,39.37,77958.79,0.0,0.90366,7e-05,10.15957]
[1779339519883,39.37,77960.77,0.0,0.9038,7e-05,10.14884]
[1779339520024,39.37,77960.77,0.0,0.9038,7e-05,10.14884]
[1779339525924,39.37,77963.43,0.0,0.904,7e-05,10.13418]
[1779339530960,39.37,77964.32,0.0,0.90407,7e-05,10.1288]
[1779339535995,39.37,77968.43,0.0,0.90437,7e-05,10.10575]
[1779339541033,39.37,77965.77,0.0,0.90418,7e-05,10.12005]
[1779339548082,39.37,77965.8,0.0,0.90419,7e-05,10.11938]
[1779339551103,39.37,77977.23,0.0,0.90502,7e-05,10.05628]
[1779339553117,39.37,77979.83,0.0,0.90521,7e-05,10.04206]
[1779339558152,39.37,77980.11,0.0,0.90522,7e-05,10.04075]
[1779339560166,39.37,77971.16,0.0,0.90458,7e-05,10.09006]
[1779339561173,39.37,77968.66,0.0,0.9044,7e-05,10.1038]
[1779339566208,39.37,77967.84,0.0,0.90434,7e-05,10.10808]
[1779339571243,39.37,77971.64,0.0,0.90465,7e-05,10.0826]
[1779339576277,39.37,77970.93,0.0,0.9046,7e-05,10.08647]
[1779339583327,39.37,77970.2,0.0,0.90455,7e-05,10.09046]
[1779339585340,39.37,77964.75,0.0,0.90415,7e-05,10.12047]
[1779339590375,39.37,77962.27,0.0,0.90396,7e-05,10.13555]
[1779339595411,39.38,77963.48,0.0,0.90403,7e-05,10.13025]
[1779339600446,39.38,77961.7,0.0,0.90388,7e-05,10.14141]
[1779339602461,39.38,77951.8,0.0,0.90315,7e-05,10.19658]
[1779339604476,39.38,77950.06,0.0,0.90302,7e-05,10.20654]
[1779339609510,39.38,77948.63,0.0,0.9029,7e-05,10.21519]
[1779339614546,39.39,77947.87,0.0,0.90284,7e-05,10.22009]
[1779339620588,39.39,77949.01,0.0,0.90291,7e-05,10.21459]
[1779339625622,39.39,77949.9,0.0,0.90297,7e-05,10.21038]
[1779339630659,39.39,77947.27,0.0,0.90277,7e-05,10.22557]
[1779339636700,39.39,77949.36,0.0,0.90295,7e-05,10.21032]
[1779339641734,39.39,77955.15,0.0,0.90336,7e-05,10.179]
[1779339644767,39.39,77960.34,0.0,0.90373,7e-05,10.15085]
[1779339649802,39.4,77964.13,0.0,0.904,7e-05,10.13054]
[1779339656851,39.4,77963.77,0.0,0.90396,7e-05,10.13381]
[1779339661885,39.4,77963.21,0.0,0.90392,7e-05,10.13666]
[1779339666921,39.4,77964.29,0.0,0.90401,7e-05,10.13014]
[1779339671956,39.4,77962.85,0.0,0.90391,7e-05,10.13749]
[1779339676991,39.39,77960.95,0.0,0.90378,7e-05,10.14759]
[1779339682027,39.39,77961.63,0.0,0.90384,7e-05,10.14311]
[1779339688069,39.39,77962.06,0.0,0.90387,7e-05,10.14055]
[1779339693104,39.39,77964.54,0.0,0.90409,7e-05,10.12181]
[1779339698139,39.39,77965.02,0.0,0.90414,7e-05,10.11856]
[1779339703174,39.39,77963.74,0.0,0.90405,7e-05,10.12503]
[1779339708209,39.39,77963.22,0.0,0.90402,7e-05,10.12725]
[1779339713244,39.39,77964.01,0.0,0.90409,7e-05,10.12224]
[1779339718278,39.38,77966.33,0.0,0.90426,7e-05,10.10888]
[1779339723314,39.38,77969.22,0.0,0.90448,7e-05,10.09255]
[1779339729356,39.38,77971.77,0.0,0.90467,7e-05,10.07812]
[1779339734390,39.38,77974.95,0.0,0.9049,7e-05,10.06051]
[1779339739427,39.38,77975.19,0.0,0.90492,7e-05,10.0591]
[1779339744462,39.38,77972.37,0.0,0.90472,7e-05,10.07451]
[1779339749497,39.38,77973.2,0.0,0.90478,7e-05,10.06978]
[1779339754532,39.38,77972.44,0.0,0.90476,7e-05,10.06937]
[1779339759567,39.38,77971.82,0.0,0.90472,7e-05,10.07258]
[1779339764601,39.38,77972.94,0.0,0.9048,7e-05,10.06622]
[1779339772659,39.38,77973.33,0.0,0.90483,7e-05,10.06379]
[1779339777695,39.38,77975.25,0.0,0.90497,7e-05,10.0531]
[1779339782730,39.38,77979.54,0.0,0.90528,7e-05,10.02958]
[1779339788772,39.38,77979.94,0.0,0.90531,7e-05,10.02757]
[1779339793806,39.38,77978.46,0.0,0.9052,7e-05,10.03584]
[1779339799849,39.38,77979.14,0.0,0.90525,7e-05,10.03224]
[1779339802870,39.38,77975.01,0.0,0.90495,7e-05,10.05499]
[1779339806898,39.38,77982.33,0.0,0.90548,7e-05,10.01477]
[1779339807905,39.38,77999.61,0.0,0.90671,7e-05,9.92012]
[1779339809918,39.38,78001.82,0.0,0.90687,7e-05,9.9083]
[1779339812752,39.38,78001.89,0.0,0.9069,7e-05,9.90397]
[1779339812768,39.38,78001.89,0.0,0.9069,7e-05,9.90397]
[1779339820997,39.39,78004.3,0.0,0.90704,7e-05,9.89313]
[1779339823011,39.39,78009.26,0.0,0.90739,7e-05,9.86656]
[1779339827399,39.39,78010.86,0.0,0.90749,7e-05,9.85902]
[1779339827524,39.39,78010.86,0.0,0.90749,7e-05,9.85902]
[1779339829053,39.39,78011.28,0.0,0.90751,7e-05,9.85731]
[1779339834088,39.39,78017.73,0.0,0.90795,7e-05,9.82335]
[1779339835097,39.4,78022.02,0.0,0.90824,7e-05,9.80065]
[1779339840133,39.4,78023.79,0.0,0.90834,7e-05,9.79292]
[1779339844172,39.4,78030.13,0.0,0.90877,7e-05,9.76007]
[1779339845172,39.41,78034.3,0.0,0.90905,7e-05,9.73791]
[1779339846162,39.41,78034.3,0.0,0.90905,7e-05,9.73791]
[1779339848091,39.41,78037.04,0.0,0.90923,7e-05,9.72404]
[1779339853227,39.41,78040.12,0.0,0.90941,7e-05,9.71033]
[1779339858287,39.42,78043.36,0.0,0.90961,7e-05,9.6949]
[1779339860282,39.42,78045.54,0.0,0.90975,7e-05,9.68421]
[1779339860919,39.42,78045.54,0.0,0.90974,7e-05,9.68476]
[1779339861020,39.42,78045.54,0.0,0.90974,7e-05,9.68476]
[1779339861283,39.42,78045.59,0.0,0.90974,7e-05,9.68505]
[1779339866318,39.43,78047.47,0.0,0.90983,7e-05,9.67765]
[1779339871487,39.44,78049.96,0.0,0.90998,7e-05,9.66648]
[1779339871521,39.44,78049.96,0.0,0.90998,7e-05,9.66648]
[1779339877395,39.45,78051.77,0.0,0.91009,7e-05,9.65636]
[1779339882635,39.45,78052.37,0.0,0.9101,7e-05,9.65542]
[1779339882773,39.45,78052.37,0.0,0.9101,7e-05,9.65542]
[1779339883021,39.45,78052.37,0.0,0.9101,7e-05,9.65542]
[1779339883122,39.45,78051.4,0.0,0.91002,7e-05,9.66178]
[1779339889479,39.46,78050.63,0.0,0.90992,7e-05,9.66926]
[1779339891853,39.46,78050.66,0.0,0.90992,7e-05,9.66963]
[1779339892023,39.46,78050.66,0.0,0.90992,7e-05,9.66963]
[1779339892061,39.46,78050.66,0.0,0.90992,7e-05,9.66963]
[1779339892272,39.46,78050.66,0.0,0.90992,7e-05,9.66963]
[1779339892120,39.47,78051.19,0.0,0.90994,7e-05,9.66785]
[1779339897834,39.47,78052.78,0.0,0.91002,7e-05,9.6614]
[1779339898542,39.47,78040.63,0.0,0.90917,7e-05,9.72813]
[1779339899549,39.47,78038.08,0.0,0.90898,7e-05,9.74236]
[1779339901283,39.47,78038.08,0.0,0.90898,7e-05,9.74236]
[1779339902571,39.48,78045.49,0.0,0.90948,7e-05,9.70358]
[1779339904584,39.48,78050.11,0.0,0.90979,7e-05,9.67963]
[1779339907530,39.48,78049.9,0.0,0.90976,7e-05,9.68181]
[1779339907771,39.48,78049.9,0.0,0.90976,7e-05,9.68181]
[1779339911673,39.49,78049.71,0.0,0.90972,7e-05,9.68492]
[1779339911771,39.49,78049.71,0.0,0.90972,7e-05,9.68492]
[1779339911773,39.49,78049.71,0.0,0.90972,7e-05,9.68544]
[1779339913648,39.49,78042.49,0.0,0.9092,7e-05,9.72543]
[1779339915662,39.49,78036.39,0.0,0.90877,7e-05,9.75931]
[1779339916880,39.49,78036.39,0.0,0.90877,7e-05,9.75931]
[1779339917018,39.49,78036.39,0.0,0.90877,7e-05,9.75931]
[1779339922712,39.5,78034.97,0.0,0.90864,7e-05,9.76967]
[1779339927747,39.5,78034.17,0.0,0.90856,7e-05,9.77583]
[1779339928511,39.5,78034.17,0.0,0.90856,7e-05,9.77583]
[1779339928520,39.5,78034.17,0.0,0.90856,7e-05,9.77583]
[1779339928683,39.5,78034.17,0.0,0.90856,7e-05,9.77583]
[1779339928770,39.5,78034.17,0.0,0.90856,7e-05,9.77583]
[1779339928781,39.5,78034.36,0.0,0.90856,7e-05,9.77515]
[1779339934798,39.51,78032.86,0.0,0.90847,7e-05,9.78099]
[1779339939798,39.51,78033.19,0.0,0.90847,7e-05,9.78055]
[1779339939802,39.51,78033.19,0.0,0.90847,7e-05,9.78055]
[1779339940021,39.51,78033.19,0.0,0.90847,7e-05,9.78055]
[1779339940099,39.51,78033.68,0.0,0.9085,7e-05,9.77858]
[1779339945875,39.52,78035.22,0.0,0.90859,7e-05,9.77196]
[1779339947008,39.52,78035.22,0.0,0.90859,7e-05,9.77196]
[1779339947023,39.52,78035.22,0.0,0.90859,7e-05,9.77196]
[1779339947086,39.52,78035.22,0.0,0.90859,7e-05,9.77196]
[1779339947271,39.52,78035.22,0.0,0.90859,7e-05,9.77196]
[1779339947362,39.52,78035.56,0.0,0.9086,7e-05,9.77082]
[1779339952924,39.52,78032.35,0.0,0.90836,7e-05,9.78982]
[1779339955945,39.52,78037.33,0.0,0.90869,7e-05,9.76382]
[1779339958232,39.53,78038.05,0.0,0.90874,7e-05,9.76025]
[1779339958242,39.53,78038.05,0.0,0.90874,7e-05,9.76025]
[1779339958272,39.53,78038.05,0.0,0.90874,7e-05,9.76025]
[1779339958279,39.53,78038.15,0.0,0.90874,7e-05,9.76043]
[1779339964196,39.53,78040.61,0.0,0.90889,7e-05,9.7486]
[1779339964273,39.53,78040.61,0.0,0.90889,7e-05,9.7486]
[1779339964327,39.53,78040.61,0.0,0.90889,7e-05,9.7486]
[1779339964370,39.53,78040.44,0.0,0.90887,7e-05,9.75028]
[1779339964519,39.53,78040.44,0.0,0.90887,7e-05,9.75028]
[1779339972058,39.54,78040.4,0.0,0.90883,7e-05,9.75317]
[1779339974957,39.54,78040.57,0.0,0.90884,7e-05,9.75263]
[1779339975018,39.54,78040.57,0.0,0.90884,7e-05,9.75263]
[1779339975027,39.54,78040.57,0.0,0.90884,7e-05,9.75263]
[1779339975269,39.54,78040.57,0.0,0.90884,7e-05,9.75263]
[1779339975328,39.54,78040.69,0.0,0.90883,7e-05,9.7531]
[1779339981349,39.55,78041.26,0.0,0.90885,7e-05,9.7515]
[1779339981432,39.55,78042.51,0.0,0.90893,7e-05,9.74549]
[1779339981505,39.55,78042.51,0.0,0.90893,7e-05,9.74549]
[1779339981521,39.55,78042.51,0.0,0.90893,7e-05,9.74549]
[1779339987163,39.55,78044.96,0.0,0.90907,7e-05,9.73455]
[1779339992197,39.56,78044.48,0.0,0.90905,7e-05,9.73478]
[1779339997232,39.56,78044.65,0.0,0.90904,7e-05,9.7359]
[1779339997971,39.56,78044.65,0.0,0.90904,7e-05,9.7359]
[1779339998029,39.56,78044.65,0.0,0.90904,7e-05,9.7359]
[1779339998269,39.56,78044.65,0.0,0.90904,7e-05,9.7359]
[1779339998371,39.56,78044.61,0.0,0.90903,7e-05,9.73652]
[1779340003276,39.57,78040.4,0.0,0.90871,7e-05,9.76126]
[1779340004282,39.57,78036.65,0.0,0.90844,7e-05,9.78189]
[1779340004834,39.57,78036.65,0.0,0.90844,7e-05,9.78189]
[1779340004888,39.57,78036.65,0.0,0.90844,7e-05,9.78189]
[1779340005024,39.57,78036.65,0.0,0.90844,7e-05,9.78189]
[1779340005290,39.57,78035.2,0.0,0.90834,7e-05,9.79007]
[1779340009318,39.57,78031.34,0.0,0.90805,7e-05,9.81222]
[1779340010237,39.57,78031.34,0.0,0.90805,7e-05,9.81222]
[1779340010274,39.57,78031.34,0.0,0.90805,7e-05,9.81222]
[1779340011236,39.57,78030.05,0.0,0.90796,7e-05,9.81949]
[1779340011272,39.57,78030.05,0.0,0.90796,7e-05,9.81949]
[1779340011332,39.57,78029.72,0.0,0.90793,7e-05,9.82155]
[1779340014353,39.57,78025.13,0.0,0.9076,7e-05,9.84721]
[1779340015101,39.57,78025.13,0.0,0.9076,7e-05,9.84721]
[1779340015277,39.57,78025.13,0.0,0.9076,7e-05,9.84721]
[1779340020395,39.58,78024.43,0.0,0.90753,7e-05,9.85236]
[1779340023114,39.58,78025.13,0.0,0.90758,7e-05,9.84901]
[1779340023273,39.58,78025.13,0.0,0.90758,7e-05,9.84901]
[1779340023416,39.58,78025.2,0.0,0.90758,7e-05,9.84886]
[1779340025814,39.58,78025.51,0.0,0.90759,7e-05,9.84764]
[1779340026020,39.58,78025.51,0.0,0.90759,7e-05,9.84764]
[1779340035500,39.59,78023.25,0.0,0.9074,7e-05,9.8622]
[1779340036506,39.59,78016.72,0.0,0.90694,7e-05,9.89786]
[1779340038170,39.59,78013.89,0.0,0.90674,7e-05,9.91339]
[1779340038231,39.59,78013.89,0.0,0.90674,7e-05,9.91339]
[1779340038275,39.59,78013.89,0.0,0.90674,7e-05,9.91339]
[1779340038520,39.59,78012.95,0.0,0.90667,7e-05,9.91864]
[1779340043556,39.59,78012.53,0.0,0.90663,7e-05,9.92155]
[1779340047977,39.59,78011.96,0.0,0.90659,7e-05,9.925]
[1779340048021,39.59,78011.96,0.0,0.90659,7e-05,9.925]
[1779340048125,39.59,78011.96,0.0,0.90659,7e-05,9.925]
[1779340048275,39.59,78011.96,0.0,0.90659,7e-05,9.925]
[1779340048347,39.59,78012.04,0.0,0.90659,7e-05,9.9248]
[1779340053626,39.59,78011.88,0.0,0.90661,7e-05,9.92184]
[1779340058661,39.59,78009.88,0.0,0.90646,7e-05,9.93332]
[1779340061959,39.59,78009.81,0.0,0.90645,7e-05,9.93381]
[1779340062026,39.59,78009.81,0.0,0.90645,7e-05,9.93381]
[1779340062113,39.59,78009.81,0.0,0.90645,7e-05,9.93381]
[1779340062272,39.59,78009.81,0.0,0.90645,7e-05,9.93381]
[1779340062313,39.59,78004.77,0.0,0.90609,7e-05,9.96153]
[1779340066717,39.59,77996.32,0.0,0.90548,7e-05,10.0078]
[1779340067724,39.6,77991.39,0.0,0.90513,7e-05,10.03506]
[1779340068760,39.6,77991.39,0.0,0.90513,7e-05,10.03506]
[1779340068772,39.6,77991.39,0.0,0.90513,7e-05,10.03506]
[1779340068826,39.6,77991.39,0.0,0.90513,7e-05,10.03506]
[1779340069024,39.6,77991.39,0.0,0.90513,7e-05,10.03506]
[1779340069121,39.6,77991.02,0.0,0.9051,7e-05,10.03738]
[1779340074772,39.6,77990.06,0.0,0.905,7e-05,10.04435]
[1779340076913,39.6,77990.46,0.0,0.90503,7e-05,10.04244]
[1779340077028,39.6,77990.46,0.0,0.90503,7e-05,10.04244]
[1779340077275,39.6,77990.46,0.0,0.90503,7e-05,10.04244]
[1779340077358,39.6,77990.49,0.0,0.90502,7e-05,10.04283]
[1779340082829,39.6,77992.45,0.0,0.90516,7e-05,10.03252]
[1779340087865,39.6,77990.31,0.0,0.90501,7e-05,10.04393]
[1779340090885,39.6,77996.14,0.0,0.90543,7e-05,10.01192]
[1779340092021,39.6,77996.14,0.0,0.90543,7e-05,10.01192]
[1779340092230,39.6,77996.14,0.0,0.90543,7e-05,10.01192]
[1779340092269,39.6,77996.14,0.0,0.90543,7e-05,10.01192]
[1779340092331,39.6,77998.83,0.0,0.90562,7e-05,9.99726]
[1779340097935,39.6,77996.26,0.0,0.90544,7e-05,10.01132]
[1779340099903,39.6,77995.77,0.0,0.9054,7e-05,10.014]
[1779340100026,39.6,77995.77,0.0,0.9054,7e-05,10.014]
[1779340100044,39.6,77995.77,0.0,0.9054,7e-05,10.014]
[1779340100271,39.6,77995.77,0.0,0.9054,7e-05,10.014]
[1779340100292,39.6,77996.05,0.0,0.90542,7e-05,10.01248]
[1779340105991,39.6,77995.89,0.0,0.90541,7e-05,10.01337]
[1779340108391,39.6,77995.6,0.0,0.90539,7e-05,10.01496]
[1779340108497,39.6,77995.6,0.0,0.90539,7e-05,10.01496]
[1779340108526,39.6,77995.6,0.0,0.90539,7e-05,10.01496]
[1779340108492,39.6,77993.76,0.0,0.90526,7e-05,10.025]
[1779340109013,39.6,77992.15,0.0,0.90514,7e-05,10.03379]
[1779340114048,39.6,77991.83,0.0,0.90516,7e-05,10.03105]
[1779340114816,39.6,77991.83,0.0,0.90516,7e-05,10.03105]
[1779340114944,39.6,77991.83,0.0,0.90516,7e-05,10.03105]
[1779340115024,39.6,77991.83,0.0,0.90516,7e-05,10.03105]
[1779340115055,39.6,77991.8,0.0,0.90516,7e-05,10.03119]
[1779340121097,39.6,77991.56,0.0,0.90514,7e-05,10.03236]
[1779340123110,39.6,77988.27,0.0,0.9049,7e-05,10.0503]
[1779340123895,39.6,77988.27,0.0,0.9049,7e-05,10.0503]
[1779340124023,39.6,77988.27,0.0,0.9049,7e-05,10.0503]
[1779340124330,39.6,77988.27,0.0,0.9049,7e-05,10.0503]
[1779340124521,39.6,77988.27,0.0,0.9049,7e-05,10.0503]
[1779340124372,39.6,77985.75,0.0,0.90472,7e-05,10.06401]
[1779340129153,39.6,77980.2,0.0,0.90432,7e-05,10.0948]
[1779340130098,39.6,77980.2,0.0,0.90432,7e-05,10.0948]
[1779340130271,39.6,77980.2,0.0,0.90432,7e-05,10.0948]
[1779340130462,39.6,77980.2,0.0,0.90432,7e-05,10.0948]
[1779340130525,39.6,77980.2,0.0,0.90432,7e-05,10.0948]
[1779340130560,39.6,77979.25,0.0,0.90424,7e-05,10.10049]
[1779340136201,39.61,77978.77,0.0,0.9042,7e-05,10.10417]
[1779340137210,39.61,77974.37,0.0,0.90387,7e-05,10.1285]
[1779340138965,39.61,77971.47,0.0,0.90366,7e-05,10.14461]
[1779340139025,39.61,77971.47,0.0,0.90366,7e-05,10.14461]
[1779340139126,39.61,77971.47,0.0,0.90366,7e-05,10.14461]
[1779340139277,39.61,77971.47,0.0,0.90366,7e-05,10.14461]
[1779340139370,39.61,77971.18,0.0,0.90364,7e-05,10.14651]
[1779340145267,39.61,77971.42,0.0,0.90364,7e-05,10.1459]
[1779340150302,39.61,77969.84,0.0,0.90352,7e-05,10.1554]
[1779340150878,39.61,77969.84,0.0,0.90352,7e-05,10.1554]
[1779340151006,39.61,77969.84,0.0,0.90352,7e-05,10.1554]
[1779340151022,39.61,77969.84,0.0,0.90352,7e-05,10.1554]
[1779340151309,39.61,77969.04,0.0,0.90346,7e-05,10.15991]
[1779340153323,39.61,77975.33,0.0,0.90391,7e-05,10.12564]
[1779340155091,39.61,77976.72,0.0,0.90401,7e-05,10.11818]
[1779340155273,39.61,77976.72,0.0,0.90401,7e-05,10.11818]
[1779340155283,39.61,77976.72,0.0,0.90401,7e-05,10.11818]
[1779340155547,39.61,77976.72,0.0,0.90401,7e-05,10.11818]
[1779340155570,39.61,77978.27,0.0,0.90412,7e-05,10.10987]
[1779340161379,39.61,77978.34,0.0,0.90413,7e-05,10.10889]
[1779340165597,39.61,77978.34,0.0,0.90413,7e-05,10.10889]
[1779340165775,39.61,77978.46,0.0,0.90415,7e-05,10.10761]
[1779340165923,39.61,77978.46,0.0,0.90415,7e-05,10.10761]
[1779340166022,39.61,77978.46,0.0,0.90415,7e-05,10.10761]
[1779340168427,39.61,77978.39,0.0,0.90415,7e-05,10.10753]
[1779340174469,39.61,77978.42,0.0,0.9042,7e-05,10.10202]
[1779340177468,39.61,77978.28,0.0,0.90419,7e-05,10.10249]
[1779340177520,39.61,77978.28,0.0,0.90419,7e-05,10.10249]
[1779340177620,39.61,77977.54,0.0,0.90414,7e-05,10.10639]
[1779340180820,39.6,77977.43,0.0,0.90414,7e-05,10.10651]
[1779340181025,39.6,77977.43,0.0,0.90414,7e-05,10.10651]
[1779340186554,39.6,77977.35,0.0,0.90415,7e-05,10.10599]
[1779340191229,39.6,77975.75,0.0,0.90404,7e-05,10.1141]
[1779340191272,39.6,77975.75,0.0,0.90404,7e-05,10.1141]
[1779340191444,39.6,77975.75,0.0,0.90404,7e-05,10.1141]
[1779340191523,39.6,77975.75,0.0,0.90404,7e-05,10.1141]
[1779340191591,39.6,77973.24,0.0,0.90386,7e-05,10.1277]
[1779340192598,39.6,77970.81,0.0,0.90369,7e-05,10.14083]
[1779340194612,39.6,77973.24,0.0,0.90387,7e-05,10.1271]
[1779340199648,39.6,77972.36,0.0,0.90382,7e-05,10.13097]
[1779340202669,39.6,77967.16,0.0,0.90345,7e-05,10.15902]
[1779340203676,39.6,77963.27,0.0,0.90316,7e-05,10.18049]
[1779340203797,39.6,77963.27,0.0,0.90316,7e-05,10.18049]
[1779340204019,39.6,77963.27,0.0,0.90316,7e-05,10.18049]
[1779340204370,39.6,77963.27,0.0,0.90316,7e-05,10.18049]
[1779340204522,39.6,77963.27,0.0,0.90316,7e-05,10.18049]
[1779340204683,39.6,77961.86,0.0,0.90306,7e-05,10.18831]
[1779340209717,39.6,77960.39,0.0,0.90295,7e-05,10.19666]
[1779340214441,39.6,77960.72,0.0,0.90297,7e-05,10.19497]
[1779340214518,39.6,77960.72,0.0,0.90297,7e-05,10.19497]
[1779340214619,39.6,77960.53,0.0,0.90295,7e-05,10.19611]
[1779340214747,39.6,77960.53,0.0,0.90295,7e-05,10.19611]
[1779340214771,39.6,77960.53,0.0,0.90295,7e-05,10.19611]
[1779340221110,39.6,77960.79,0.0,0.90297,7e-05,10.19491]
[1779340221269,39.6,77960.79,0.0,0.90297,7e-05,10.19491]
[1779340227846,39.61,77960.14,0.0,0.90288,7e-05,10.20192]
[1779340232880,39.61,77959.52,0.0,0.90286,7e-05,10.20146]
[1779340234427,39.61,77959.52,0.0,0.90286,7e-05,10.20146]
[1779340235273,39.61,77959.27,0.0,0.90285,7e-05,10.20262]
[1779340236909,39.61,77959.23,0.0,0.90285,7e-05,10.20235]
[1779340241317,39.6,77958.53,0.0,0.90281,7e-05,10.20546]
[1779340241944,39.6,77954.33,0.0,0.9025,7e-05,10.22865]
[1779340243869,39.6,77952.38,0.0,0.90236,7e-05,10.2394]
[1779340244027,39.6,77952.38,0.0,0.90236,7e-05,10.2394]
[1779340244136,39.6,77951.62,0.0,0.9023,7e-05,10.24357]
[1779340250000,39.6,77951.51,0.0,0.90229,7e-05,10.24412]
[1779340255036,39.6,77951.16,0.0,0.90227,7e-05,10.24602]
[1779340260071,39.6,77951.42,0.0,0.90229,7e-05,10.24458]
[1779340265106,39.6,77951.34,0.0,0.90228,7e-05,10.24504]
[1779340270141,39.6,77951.51,0.0,0.90229,7e-05,10.24414]
[1779340275180,39.6,77953.17,0.0,0.90241,7e-05,10.2351]
[1779340281222,39.6,77953.09,0.0,0.9024,7e-05,10.23578]
[1779340288271,39.6,77953.13,0.0,0.9024,7e-05,10.23589]
[1779340293306,39.61,77953.23,0.0,0.90244,7e-05,10.23117]
[1779340298342,39.61,77953.14,0.0,0.90243,7e-05,10.23197]
[1779340303377,39.61,77952.84,0.0,0.90241,7e-05,10.23394]
[1779340307405,39.61,77939.09,0.0,0.90139,7e-05,10.31003]
[1779340308412,39.61,77930.63,0.0,0.90076,7e-05,10.35686]
[1779340309419,39.61,77927.43,0.0,0.90052,7e-05,10.37483]
[1779340311433,39.61,77927.8,0.0,0.90055,7e-05,10.37313]
[1779340316468,39.61,77926.19,0.0,0.90041,7e-05,10.38303]
[1779340322510,39.61,77924.66,0.0,0.90029,7e-05,10.39245]
[1779340323350,39.61,77924.66,0.0,0.90029,7e-05,10.39245]
[1779340325276,39.61,77925.08,0.0,0.90031,7e-05,10.39043]
[1779340330566,39.62,77925.26,0.0,0.90031,7e-05,10.39041]
[1779340333549,39.62,77925.19,0.0,0.90031,7e-05,10.39096]
[1779340333770,39.62,77925.19,0.0,0.90031,7e-05,10.39096]
[1779340333586,39.62,77924.97,0.0,0.90029,7e-05,10.39251]
[1779340338621,39.62,77924.94,0.0,0.90028,7e-05,10.3929]
[1779340339241,39.62,77924.94,0.0,0.90028,7e-05,10.3929]
[1779340339270,39.62,77924.94,0.0,0.90028,7e-05,10.3929]
[1779340339629,39.62,77919.56,0.0,0.89988,7e-05,10.42288]
[1779340340636,39.62,77913.97,0.0,0.89946,7e-05,10.45402]
[1779340341643,39.62,77907.39,0.0,0.89896,8e-05,10.49065]
[1779340346435,39.62,77908.42,0.0,0.89904,8e-05,10.48502]
[1779340346522,39.62,77908.42,0.0,0.89904,8e-05,10.48502]
[1779340346537,39.62,77908.42,0.0,0.89904,8e-05,10.48504]
[1779340353727,39.62,77908.67,0.0,0.89909,8e-05,10.47931]
[1779340357283,39.62,77908.64,0.0,0.89909,8e-05,10.47952]
[1779340357755,39.62,77915.2,0.0,0.89958,7e-05,10.44311]
[1779340360508,39.62,77917.01,0.0,0.89972,7e-05,10.43261]
[1779340360524,39.62,77917.01,0.0,0.89972,7e-05,10.43261]
[1779340360776,39.62,77916.94,0.0,0.89972,7e-05,10.43279]
[1779340364920,39.62,77913.4,0.0,0.89946,7e-05,10.45178]
[1779340365022,39.62,77913.4,0.0,0.89946,7e-05,10.45178]
[1779340365811,39.61,77892.62,0.0,0.89792,8e-05,10.56588]
[1779340366817,39.61,77888.81,0.0,0.89764,8e-05,10.58621]
[1779340367825,39.61,77882.77,0.0,0.8972,8e-05,10.6187]
[1779340372563,39.6,77881.51,0.0,0.89715,8e-05,10.6221]
[1779340372678,39.6,77881.51,0.0,0.89715,8e-05,10.6221]
[1779340372774,39.6,77881.51,0.0,0.89715,8e-05,10.6221]
[1779340372860,39.6,77881.31,0.0,0.89714,8e-05,10.62304]
[1779340377895,39.6,77880.86,0.0,0.89711,8e-05,10.62465]
[1779340382930,39.59,77880.87,0.0,0.89713,8e-05,10.6237]
[1779340385706,39.59,77881.08,0.0,0.89714,8e-05,10.62235]
[1779340385763,39.59,77881.08,0.0,0.89714,8e-05,10.62235]
[1779340385771,39.59,77881.08,0.0,0.89714,8e-05,10.62235]
[1779340385801,39.59,77881.15,0.0,0.89715,8e-05,10.62161]
[1779340390986,39.59,77881.18,0.0,0.89717,8e-05,10.62057]
[1779340396028,39.59,77876.01,0.0,0.89679,8e-05,10.64857]
[1779340400000,39.59,77875.63,0.0,0.89677,8e-05,10.65001]
[1779340400022,39.59,77875.63,0.0,0.89677,8e-05,10.65001]
[1779340400266,39.59,77875.63,0.0,0.89677,8e-05,10.65001]
[1779340400520,39.59,77875.63,0.0,0.89677,8e-05,10.65001]
[1779340400536,39.59,77875.7,0.0,0.89677,8e-05,10.64939]
[1779340403077,39.59,77868.76,0.0,0.89625,8e-05,10.68752]
[1779340405092,39.58,77865.74,0.0,0.89603,8e-05,10.70384]
[1779340408267,39.58,77865.76,0.0,0.89604,8e-05,10.70309]
[1779340408521,39.58,77865.76,0.0,0.89604,8e-05,10.70309]
[1779340411133,39.58,77861.48,0.0,0.89576,8e-05,10.72138]
[1779340412140,39.58,77857.05,0.0,0.89542,8e-05,10.7459]
[1779340417626,39.57,77856.04,0.0,0.89541,8e-05,10.74656]
[1779340417772,39.57,77856.04,0.0,0.89541,8e-05,10.74656]
[1779340418036,39.56,77855.98,0.0,0.89542,8e-05,10.74615]
[1779340418273,39.56,77855.98,0.0,0.89542,8e-05,10.74615]
[1779340418335,39.56,77855.97,0.0,0.89542,8e-05,10.74621]
[1779340424224,39.56,77855.91,0.0,0.89544,8e-05,10.74431]
[1779340430279,39.56,77855.78,0.0,0.89545,8e-05,10.74356]
[1779340430520,39.56,77855.78,0.0,0.89545,8e-05,10.74356]
[1779340435301,39.54,77848.95,0.0,0.89501,8e-05,10.77592]
[1779340439329,39.54,77842.58,0.0,0.89452,8e-05,10.81104]
[1779340441349,39.54,77838.29,0.0,0.89419,8e-05,10.83461]
[1779340444370,39.54,77830.3,0.0,0.89358,8e-05,10.87912]
[1779340447391,39.53,77827.86,0.0,0.8934,8e-05,10.89202]
[1779340449930,39.53,77828.22,0.0,0.89343,8e-05,10.88961]
[1779340450023,39.53,77828.35,0.0,0.89345,8e-05,10.8885]
[1779340450787,39.53,77828.35,0.0,0.89345,8e-05,10.8885]
[1779340450871,39.53,77828.74,0.0,0.89349,8e-05,10.88556]
[1779340451022,39.53,77828.74,0.0,0.89349,8e-05,10.88556]
[1779340456454,39.53,77828.78,0.0,0.89352,8e-05,10.88287]
[1779340459415,39.52,77829.45,0.0,0.89359,8e-05,10.87794]
[1779340459520,39.52,77829.45,0.0,0.89359,8e-05,10.87794]
[1779340465516,39.51,77829.85,0.0,0.89368,8e-05,10.87174]
[1779340469647,39.51,77828.34,0.0,0.89358,8e-05,10.87861]
[1779340469774,39.51,77828.34,0.0,0.89358,8e-05,10.87861]
[1779340470139,39.51,77828.27,0.0,0.89359,8e-05,10.87789]
[1779340470272,39.51,77828.27,0.0,0.89359,8e-05,10.87789]
[1779340470552,39.51,77828.58,0.0,0.89361,8e-05,10.87614]
[1779340475587,39.5,77827.5,0.0,0.8936,8e-05,10.87496]
[1779340480622,39.49,77827.2,0.0,0.89362,8e-05,10.87383]
[1779340483071,39.49,77827.2,0.0,0.89364,8e-05,10.87213]
[1779340483274,39.49,77827.2,0.0,0.89364,8e-05,10.87213]
[1779340488678,39.48,77828.17,0.0,0.89376,8e-05,10.86325]
[1779340489507,39.48,77828.17,0.0,0.89376,8e-05,10.86325]
[1779340489527,39.48,77828.17,0.0,0.89376,8e-05,10.86325]
[1779340489982,39.48,77828.17,0.0,0.89376,8e-05,10.86325]
[1779340490026,39.48,77828.8,0.0,0.89382,8e-05,10.85914]
[1779340490691,39.48,77829.59,0.0,0.89389,8e-05,10.85412]
[1779340494720,39.47,77836.58,0.0,0.89446,8e-05,10.81251]
[1779340497175,39.47,77838.46,0.0,0.89462,8e-05,10.80095]
[1779340497286,39.47,77838.46,0.0,0.89462,8e-05,10.80095]
[1779340502776,39.46,77830.36,0.0,0.89404,8e-05,10.84313]
[1779340504342,39.46,77827.57,0.0,0.89383,8e-05,10.85838]
[1779340504523,39.46,77827.57,0.0,0.89383,8e-05,10.85838]
[1779340505650,39.45,77827.32,0.0,0.89388,8e-05,10.85441]
[1779340505770,39.45,77827.32,0.0,0.89388,8e-05,10.85441]
[1779340505871,39.44,77827.32,0.0,0.89395,8e-05,10.84911]
[1779340511839,39.43,77826.9,0.0,0.89396,8e-05,10.84833]
[1779340514559,39.43,77825.94,0.0,0.8939,8e-05,10.8527]
[1779340514775,39.43,77825.94,0.0,0.8939,8e-05,10.8527]
[1779340518888,39.42,77819.94,0.0,0.89347,8e-05,10.88401]
[1779340519278,39.42,77819.94,0.0,0.89347,8e-05,10.88401]
[1779340521702,39.42,77818.4,0.0,0.89336,8e-05,10.89157]
[1779340521774,39.42,77818.4,0.0,0.89336,8e-05,10.89157]
[1779340521908,39.41,77818.47,0.0,0.89337,8e-05,10.89058]
[1779340526944,39.41,77816.95,0.0,0.89329,8e-05,10.89625]
[1779340529225,39.41,77816.25,0.0,0.89326,8e-05,10.89903]
[1779340529275,39.41,77816.25,0.0,0.89326,8e-05,10.89903]
[1779340534999,39.4,77815.29,0.0,0.89326,8e-05,10.89643]
[1779340540035,39.39,77817.94,0.0,0.89351,8e-05,10.87853]
[1779340541187,39.39,77817.94,0.0,0.89351,8e-05,10.87853]
[1779340541277,39.39,77817.94,0.0,0.89351,8e-05,10.87853]
[1779340541766,39.39,77817.94,0.0,0.89351,8e-05,10.87853]
[1779340542020,39.39,77817.94,0.0,0.89351,8e-05,10.87853]
[1779340541867,39.39,77817.92,0.0,0.89353,8e-05,10.87752]
[1779340547083,39.38,77817.75,0.0,0.89355,8e-05,10.87571]
[1779340548995,39.38,77817.75,0.0,0.89355,8e-05,10.87571]
[1779340549026,39.38,77817.75,0.0,0.89355,8e-05,10.87571]
[1779340555140,39.37,77820.07,0.0,0.89379,8e-05,10.85828]
[1779340560176,39.36,77818.38,0.0,0.89369,8e-05,10.86521]
[1779340561314,39.36,77818.38,0.0,0.89369,8e-05,10.86521]
[1779340561521,39.36,77818.38,0.0,0.89369,8e-05,10.86521]
[1779340562111,39.36,77818.66,0.0,0.89372,8e-05,10.86309]
[1779340562270,39.36,77818.66,0.0,0.89372,8e-05,10.86309]
[1779340562371,39.36,77818.67,0.0,0.89373,8e-05,10.8625]
[1779340569238,39.35,77819.98,0.0,0.89388,8e-05,10.85143]
[1779340571253,39.35,77824.2,0.0,0.89423,8e-05,10.8265]
[1779340572811,39.35,77824.2,0.0,0.89423,8e-05,10.8265]
[1779340573027,39.35,77824.2,0.0,0.89423,8e-05,10.8265]
[1779340575281,39.35,77829.5,0.0,0.89467,8e-05,10.79465]
[1779340580315,39.34,77829.93,0.0,0.89473,8e-05,10.79013]
[1779340582331,39.34,77835.06,0.0,0.89514,8e-05,10.7603]
[1779340583338,39.34,77840.19,0.0,0.89555,8e-05,10.73095]
[1779340585999,39.34,77841.46,0.0,0.89565,8e-05,10.72346]
[1779340586023,39.34,77841.46,0.0,0.89565,8e-05,10.72346]
[1779340586797,39.34,77841.69,0.0,0.89567,8e-05,10.72156]
[1779340587030,39.34,77841.69,0.0,0.89567,8e-05,10.72156]
[1779340586852,39.34,77841.72,0.0,0.89568,8e-05,10.72109]
[1779340592401,39.33,77844.76,0.0,0.89597,8e-05,10.69807]
[1779340597436,39.33,77843.06,0.0,0.89586,8e-05,10.70639]
[1779340598409,39.33,77843.06,0.0,0.89586,8e-05,10.70639]
[1779340598528,39.33,77843.06,0.0,0.89586,8e-05,10.70639]
[1779340605492,39.32,77845.53,0.0,0.89608,8e-05,10.69046]
[1779340610592,39.32,77845.52,0.0,0.89609,8e-05,10.6896]
[1779340613882,39.32,77842.99,0.0,0.8959,8e-05,10.7032]
[1779340614024,39.32,77842.99,0.0,0.8959,8e-05,10.7032]
[1779340614850,39.32,77842.21,0.0,0.89585,8e-05,10.7071]
[1779340615020,39.32,77842.21,0.0,0.89585,8e-05,10.7071]
[1779340614900,39.32,77842.76,0.0,0.89589,8e-05,10.70375]
[1779340620597,39.32,77846.5,0.0,0.8962,8e-05,10.6815]
[1779340622611,39.31,77853.57,0.0,0.89675,8e-05,10.64123]
[1779340623165,39.31,77853.57,0.0,0.89675,8e-05,10.64123]
[1779340623273,39.31,77853.57,0.0,0.89675,8e-05,10.64123]
[1779340628653,39.31,77856.9,0.0,0.89702,8e-05,10.62163]
[1779340630829,39.31,77857.2,0.0,0.89704,8e-05,10.61981]
[1779340631025,39.31,77857.2,0.0,0.89704,8e-05,10.61981]
[1779340632358,39.31,77854.44,0.0,0.89683,8e-05,10.63509]
[1779340632522,39.31,77854.44,0.0,0.89683,8e-05,10.63509]
[1779340632682,39.31,77852.48,0.0,0.89668,8e-05,10.64598]
[1779340637719,39.31,77852.66,0.0,0.89671,8e-05,10.64412]
[1779340642759,39.31,77852.06,0.0,0.89667,8e-05,10.64666]
[1779340647794,39.31,77851.86,0.0,0.89667,8e-05,10.64692]
[1779340650603,39.31,77852.44,0.0,0.89672,8e-05,10.64348]
[1779340650773,39.31,77852.44,0.0,0.89672,8e-05,10.64348]
[1779340656858,39.3,77853.01,0.0,0.89682,8e-05,10.63426]
[1779340664916,39.3,77853.08,0.0,0.89684,8e-05,10.63255]
[1779340671040,39.3,77853.24,0.0,0.89686,8e-05,10.63098]
[1779340671271,39.3,77853.24,0.0,0.89687,8e-05,10.63064]
[1779340671507,39.3,77853.24,0.0,0.89687,8e-05,10.63064]
[1779340671527,39.3,77853.24,0.0,0.89687,8e-05,10.63064]
[1779340673978,39.29,77853.32,0.0,0.89688,8e-05,10.62969]
[1779340679015,39.29,77852.55,0.0,0.89683,8e-05,10.63319]
[1779340682793,39.29,77850.81,0.0,0.8967,8e-05,10.64248]
[1779340683024,39.29,77850.81,0.0,0.8967,8e-05,10.64248]
[1779340688079,39.29,77850.91,0.0,0.89673,8e-05,10.64076]
[1779340688476,39.29,77850.91,0.0,0.89673,8e-05,10.64076]
[1779340688521,39.29,77850.91,0.0,0.89673,8e-05,10.64076]
[1779340688980,39.29,77850.91,0.0,0.89673,8e-05,10.64076]
[1779340689029,39.29,77850.91,0.0,0.89673,8e-05,10.64076]
[1779340689086,39.29,77850.87,0.0,0.89673,8e-05,10.64081]
[1779340694121,39.29,77849.34,0.0,0.89662,8e-05,10.64849]
[1779340694378,39.29,77849.34,0.0,0.89662,8e-05,10.64849]
[1779340694522,39.29,77849.34,0.0,0.89662,8e-05,10.64849]
[1779340700164,39.28,77846.99,0.0,0.89646,8e-05,10.66049]
[1779340705199,39.28,77846.8,0.0,0.89646,8e-05,10.6605]
[1779340707826,39.28,77846.94,0.0,0.89647,8e-05,10.6595]
[1779340708020,39.28,77846.94,0.0,0.89647,8e-05,10.6595]
[1779340709007,39.28,77847.78,0.0,0.89654,8e-05,10.65435]
[1779340709025,39.28,77847.78,0.0,0.89654,8e-05,10.65435]
[1779340709049,39.28,77848.32,0.0,0.89658,8e-05,10.65111]
[1779340714262,39.28,77847.14,0.0,0.89654,8e-05,10.65231]
[1779340718722,39.28,77847.14,0.0,0.89654,8e-05,10.65231]
[1779340718775,39.28,77847.14,0.0,0.89654,8e-05,10.65231]
[1779340726349,39.27,77848.38,0.0,0.89666,8e-05,10.64368]
[1779340726521,39.27,77848.38,0.0,0.89666,8e-05,10.64368]
[1779340726618,39.27,77853.15,0.0,0.89704,8e-05,10.61601]
[1779340727687,39.27,77853.15,0.0,0.89704,8e-05,10.61601]
[1779340727773,39.27,77853.15,0.0,0.89704,8e-05,10.61601]
[1779340727861,39.27,77854.35,0.0,0.89713,8e-05,10.60909]
[1779340733395,39.27,77856.22,0.0,0.89729,8e-05,10.59776]
[1779340737082,39.27,77856.08,0.0,0.89728,8e-05,10.5983]
[1779340737273,39.27,77856.24,0.0,0.8973,8e-05,10.59714]
[1779340743465,39.27,77856.05,0.0,0.89729,8e-05,10.59746]
[1779340747764,39.26,77856.09,0.0,0.8973,8e-05,10.59685]
[1779340747769,39.26,77856.09,0.0,0.8973,8e-05,10.59685]
[1779340748959,39.26,77858.63,0.0,0.8975,8e-05,10.58242]
[1779340749025,39.26,77858.63,0.0,0.8975,8e-05,10.58242]
[1779340749114,39.26,77858.05,0.0,0.89745,8e-05,10.58548]
[1779340754542,39.26,77858.26,0.0,0.89748,8e-05,10.5838]
[1779340757069,39.26,77858.26,0.0,0.89748,8e-05,10.5838]
[1779340757273,39.26,77858.19,0.0,0.89748,8e-05,10.58391]
[1779340762597,39.26,77858.12,0.0,0.89748,8e-05,10.58385]
[1779340766411,39.26,77858.15,0.0,0.89748,8e-05,10.58342]
[1779340766519,39.26,77858.15,0.0,0.89748,8e-05,10.58342]
[1779340766626,39.26,77863.03,0.0,0.89786,8e-05,10.55586]
[1779340768287,39.26,77862.26,0.0,0.8978,8e-05,10.56015]
[1779340768523,39.26,77862.26,0.0,0.8978,8e-05,10.56015]
[1779340768639,39.26,77861.4,0.0,0.89773,8e-05,10.56494]
[1779340774687,39.26,77861.4,0.0,0.89778,8e-05,10.56013]
[1779340781370,39.26,77861.4,0.0,0.89778,8e-05,10.56013]
[1779340786773,39.26,77855.66,0.0,0.89735,8e-05,10.59155]
[1779340792817,39.26,77856.12,0.0,0.89739,8e-05,10.5883]
[1779340793585,39.26,77856.12,0.0,0.89739,8e-05,10.5883]
[1779340793777,39.26,77856.12,0.0,0.89739,8e-05,10.5883]
[1779340793823,39.25,77856.21,0.0,0.8974,8e-05,10.58769]
[1779340799864,39.25,77856.24,0.0,0.89741,8e-05,10.5869]
[1779340802885,39.25,77861.65,0.0,0.89783,8e-05,10.55613]
[1779340807921,39.25,77865.82,0.0,0.89815,8e-05,10.5324]
[1779340813963,39.25,77865.94,0.0,0.89816,8e-05,10.5316]
[1779340821013,39.25,77865.82,0.0,0.89816,8e-05,10.53213]
[1779340826048,39.25,77870.51,0.0,0.89852,8e-05,10.50565]
[1779340828062,39.25,77875.09,0.0,0.89886,8e-05,10.48]
[1779340832089,39.25,77871.46,0.0,0.89862,8e-05,10.49618]
[1779340837137,39.25,77870.91,0.0,0.89858,8e-05,10.49946]
[1779340837527,39.25,77870.91,0.0,0.89858,8e-05,10.49946]
[1779340837774,39.25,77870.91,0.0,0.89858,8e-05,10.49946]
[1779340838145,39.25,77871.63,0.0,0.89863,8e-05,10.49546]
[1779340843180,39.25,77872.81,0.0,0.89872,8e-05,10.48912]
[1779340848215,39.25,77870.86,0.0,0.89856,8e-05,10.50035]
[1779340853250,39.25,77870.06,0.0,0.8985,8e-05,10.50504]
[1779340858286,39.25,77869.77,0.0,0.89848,8e-05,10.50684]
[1779340864329,39.26,77870.05,0.0,0.89849,8e-05,10.50547]
[1779340868357,39.26,77860.82,0.0,0.89779,8e-05,10.55752]
[1779340869364,39.26,77858.83,0.0,0.89763,8e-05,10.56869]
[1779340871378,39.26,77852.53,0.0,0.89715,8e-05,10.60407]
[1779340876413,39.25,77850.43,0.0,0.897,8e-05,10.61534]
[1779340877945,39.25,77850.43,0.0,0.897,8e-05,10.61534]
[1779340878023,39.25,77850.43,0.0,0.897,8e-05,10.61534]
[1779340878047,39.25,77849.57,0.0,0.89693,8e-05,10.62007]
[1779340884473,39.25,77849.74,0.0,0.89696,8e-05,10.61829]
[1779340889508,39.25,77849.45,0.0,0.89694,8e-05,10.61936]
[1779340895078,39.25,77849.12,0.0,0.89696,8e-05,10.61631]
[1779340899275,39.25,77846.96,0.0,0.8968,8e-05,10.62805]
[1779340905295,39.25,77846.94,0.0,0.8968,8e-05,10.62757]
[1779340905337,39.25,77846.96,0.0,0.89681,8e-05,10.62712]
[1779340905524,39.25,77846.96,0.0,0.89681,8e-05,10.62712]
[1779340911825,39.24,77846.68,0.0,0.89679,8e-05,10.6282]
[1779340912024,39.24,77846.68,0.0,0.89679,8e-05,10.6282]
[1779340912122,39.24,77841.58,0.0,0.8964,8e-05,10.65673]
[1779340912669,39.24,77836.12,0.0,0.89598,8e-05,10.68742]
[1779340917703,39.24,77831.3,0.0,0.89562,8e-05,10.71348]
[1779340919718,39.24,77824.53,0.0,0.8951,8e-05,10.75127]
[1779340921371,39.24,77814.46,0.0,0.89432,8e-05,10.80766]
[1779340923262,39.24,77812.29,0.0,0.89415,8e-05,10.81999]
[1779340923278,39.24,77812.29,0.0,0.89415,8e-05,10.81999]
[1779340923322,39.24,77810.46,0.0,0.89402,8e-05,10.8295]
[1779340928781,39.23,77810.87,0.0,0.89408,8e-05,10.82493]
[1779340933815,39.22,77810.62,0.0,0.89409,8e-05,10.82408]
[1779340935501,39.22,77810.65,0.0,0.8941,8e-05,10.82345]
[1779340935525,39.22,77810.65,0.0,0.8941,8e-05,10.82345]
[1779340935549,39.22,77810.65,0.0,0.89411,8e-05,10.823]
[1779340937226,39.22,77810.65,0.0,0.89411,8e-05,10.823]
[1779340937271,39.22,77810.65,0.0,0.89411,8e-05,10.823]
[1779340942883,39.21,77807.74,0.0,0.89392,8e-05,10.8363]
[1779340947918,39.21,77807.61,0.0,0.89394,8e-05,10.8346]
[1779340948785,39.21,77807.61,0.0,0.89394,8e-05,10.8346]
[1779340949023,39.21,77807.61,0.0,0.89394,8e-05,10.8346]
[1779340949124,39.21,77806.85,0.0,0.89389,8e-05,10.83844]
[1779340951946,39.2,77803.71,0.0,0.8937,8e-05,10.85033]
[1779340953995,39.2,77804.21,0.0,0.89374,8e-05,10.84697]
[1779340954020,39.2,77804.21,0.0,0.89374,8e-05,10.84697]
[1779340960012,39.19,77802.62,0.0,0.89367,8e-05,10.85245]
[1779340965037,39.19,77802.23,0.0,0.89367,8e-05,10.85211]
[1779340970072,39.18,77800.28,0.0,0.89355,8e-05,10.86068]
[1779340973092,39.18,77804.35,0.0,0.89389,8e-05,10.83594]
[1779340974403,39.18,77804.35,0.0,0.89389,8e-05,10.83594]
[1779340974521,39.18,77806.54,0.0,0.89407,8e-05,10.82295]
[1779340975107,39.18,77806.79,0.0,0.8941,8e-05,10.82105]
[1779340976114,39.18,77806.79,0.0,0.8941,8e-05,10.82105]
[1779340976273,39.18,77806.79,0.0,0.8941,8e-05,10.82105]
[1779340981904,39.17,77809.19,0.0,0.89433,8e-05,10.80463]
[1779340982019,39.17,77809.19,0.0,0.89433,8e-05,10.80463]
[1779340982156,39.17,77810.81,0.0,0.89446,8e-05,10.79496]
[1779340983922,39.17,77810.87,0.0,0.89447,8e-05,10.79418]
[1779340984021,39.17,77810.87,0.0,0.89447,8e-05,10.79418]
[1779340988197,39.16,77817.38,0.0,0.89501,8e-05,10.75505]
[1779340989575,39.16,77818.27,0.0,0.89509,8e-05,10.74922]
[1779340989773,39.16,77818.27,0.0,0.89509,8e-05,10.74922]
[1779340991314,39.16,77818.27,0.0,0.89509,8e-05,10.74922]
[1779340991416,39.16,77817.17,0.0,0.89502,8e-05,10.75475]
[1779340991523,39.16,77817.17,0.0,0.89502,8e-05,10.75475]
[1779340998268,39.15,77815.72,0.0,0.89494,8e-05,10.76044]
[1779340999417,39.15,77815.72,0.0,0.89494,8e-05,10.76044]
[1779340999462,39.15,77815.36,0.0,0.89491,8e-05,10.7621]
[1779340999521,39.15,77815.36,0.0,0.89491,8e-05,10.7621]
[1779341000282,39.15,77815.61,0.0,0.89494,8e-05,10.7603]
[1779341001279,39.15,77815.61,0.0,0.89494,8e-05,10.7603]
[1779341001522,39.15,77815.21,0.0,0.89491,8e-05,10.76219]
[1779341007330,39.14,77814.87,0.0,0.89492,8e-05,10.76178]
[1779341009218,39.14,77814.68,0.0,0.89491,8e-05,10.76248]
[1779341009276,39.14,77814.68,0.0,0.89491,8e-05,10.76248]
[1779341014379,39.14,77815.66,0.0,0.89505,8e-05,10.75012]
[1779341019415,39.13,77815.27,0.0,0.89505,8e-05,10.75048]
[1779341025906,39.13,77815.21,0.0,0.89506,8e-05,10.74935]
[1779341026018,39.13,77815.21,0.0,0.89506,8e-05,10.74935]
[1779341026464,39.13,77815.28,0.0,0.89508,8e-05,10.74785]
[1779341029515,39.13,77815.6,0.0,0.89512,8e-05,10.7453]
[1779341029524,39.13,77815.6,0.0,0.89512,8e-05,10.7453]
[1779341036534,39.12,77815.28,0.0,0.89513,8e-05,10.74425]
[1779341039309,39.12,77814.12,0.0,0.89505,8e-05,10.75013]
[1779341039521,39.12,77814.12,0.0,0.89505,8e-05,10.75013]
[1779341039555,39.12,77814.59,0.0,0.89509,8e-05,10.74709]
[1779341041106,39.12,77814.59,0.0,0.89509,8e-05,10.74709]
[1779341041279,39.12,77814.59,0.0,0.89509,8e-05,10.74709]
[1779341047611,39.11,77814.67,0.0,0.89514,8e-05,10.74374]
[1779341049031,39.11,77814.67,0.0,0.89514,8e-05,10.74374]
[1779341049281,39.11,77814.67,0.0,0.89514,8e-05,10.74374]
[1779341049383,39.11,77815.14,0.0,0.89518,8e-05,10.74035]
[1779341050807,39.11,77815.14,0.0,0.89518,8e-05,10.74035]
[1779341051021,39.11,77815.14,0.0,0.89518,8e-05,10.74035]
[1779341056674,39.1,77815.7,0.0,0.89526,8e-05,10.73468]
[1779341059263,39.1,77815.69,0.0,0.89526,8e-05,10.73439]
[1779341059276,39.1,77815.69,0.0,0.89526,8e-05,10.73439]
[1779341059365,39.1,77814.92,0.0,0.89521,8e-05,10.73806]
[1779341061024,39.1,77815.41,0.0,0.89525,8e-05,10.73527]
[1779341061283,39.1,77815.41,0.0,0.89525,8e-05,10.73527]
[1779341066744,39.09,77816.36,0.0,0.89536,8e-05,10.72744]
[1779341068915,39.09,77816.47,0.0,0.89537,8e-05,10.72647]
[1779341069021,39.09,77816.47,0.0,0.89537,8e-05,10.72647]
[1779341069121,39.09,77817.09,0.0,0.89543,8e-05,10.7226]
[1779341070742,39.09,77817.09,0.0,0.89543,8e-05,10.7226]
[1779341070773,39.09,77817.09,0.0,0.89543,8e-05,10.7226]
[1779341075808,39.09,77818.41,0.0,0.8956,8e-05,10.70829]
[1779341077761,39.09,77818.45,0.0,0.8956,8e-05,10.70774]
[1779341077774,39.09,77818.45,0.0,0.8956,8e-05,10.70774]
[1779341078636,39.09,77818.5,0.0,0.89561,8e-05,10.70714]
[1779341078768,39.09,77818.5,0.0,0.89561,8e-05,10.70714]
[1779341078870,39.08,77818.5,0.0,0.89562,8e-05,10.70683]
[1779341085878,39.08,77818.73,0.0,0.89566,8e-05,10.70336]
[1779341091071,39.08,77818.51,0.0,0.89566,8e-05,10.70338]
[1779341091280,39.08,77818.51,0.0,0.89566,8e-05,10.70338]
[1779341096860,39.07,77819.71,0.0,0.89578,8e-05,10.69472]
[1779341097021,39.07,77819.71,0.0,0.89578,8e-05,10.69472]
[1779341097058,39.07,77823.91,0.0,0.89611,8e-05,10.67056]
[1779341099505,39.07,77824.98,0.0,0.8962,8e-05,10.66422]
[1779341099521,39.07,77824.98,0.0,0.8962,8e-05,10.66422]
[1779341111054,39.06,77826.65,0.0,0.89637,8e-05,10.65167]
[1779341113027,39.06,77826.63,0.0,0.89637,8e-05,10.65155]
[1779341113276,39.06,77826.63,0.0,0.89637,8e-05,10.65155]
[1779341113373,39.06,77826.63,0.0,0.89638,8e-05,10.65108]
[1779341114794,39.06,77826.75,0.0,0.89639,8e-05,10.65039]
[1779341115023,39.06,77826.75,0.0,0.89639,8e-05,10.65039]
[1779341120117,39.06,77826.47,0.0,0.89639,8e-05,10.65057]
[1779341121845,39.06,77826.67,0.0,0.89641,8e-05,10.6492]
[1779341122022,39.06,77826.67,0.0,0.89641,8e-05,10.6492]
[1779341122130,39.06,77826.61,0.0,0.8964,8e-05,10.6493]
[1779341123548,39.06,77826.61,0.0,0.8964,8e-05,10.6493]
[1779341123775,39.06,77826.73,0.0,0.89642,8e-05,10.64815]
[1779341131193,39.05,77826.64,0.0,0.89647,8e-05,10.64256]
[1779341133793,39.05,77826.69,0.0,0.89648,8e-05,10.64204]
[1779341134022,39.05,77826.69,0.0,0.89648,8e-05,10.64204]
[1779341134587,39.05,77826.69,0.0,0.89648,8e-05,10.64204]
[1779341134771,39.05,77826.69,0.0,0.89648,8e-05,10.64158]
[1779341134811,39.05,77826.69,0.0,0.89649,8e-05,10.64135]
[1779341137236,39.05,77823.09,0.0,0.89621,8e-05,10.66135]
[1779341138454,39.05,77823.09,0.0,0.89621,8e-05,10.66135]
[1779341138522,39.05,77823.09,0.0,0.89621,8e-05,10.66135]
[1779341145292,39.04,77822.36,0.0,0.89618,8e-05,10.66343]
[1779341150670,39.04,77822.6,0.0,0.89621,8e-05,10.66128]
[1779341150769,39.04,77822.36,0.0,0.8962,8e-05,10.66213]
[1779341151334,39.04,77822.53,0.0,0.89622,8e-05,10.66091]
[1779341152679,39.04,77822.53,0.0,0.89622,8e-05,10.66091]
[1779341152774,39.04,77822.53,0.0,0.89622,8e-05,10.66091]
[1779341158382,39.04,77822.24,0.0,0.89622,8e-05,10.66053]
[1779341163417,39.03,77821.99,0.0,0.89622,8e-05,10.6607]
[1779341168542,39.03,77821.52,0.0,0.8962,8e-05,10.66236]
[1779341168560,39.03,77821.52,0.0,0.8962,8e-05,10.66236]
[1779341168598,39.03,77818.24,0.0,0.89594,8e-05,10.68076]
[1779341170618,39.03,77819.14,0.0,0.89602,8e-05,10.67536]
[1779341170775,39.03,77818.41,0.0,0.89596,8e-05,10.67924]
[1779341173498,39.03,77814.65,0.0,0.89568,8e-05,10.6998]
[1779341174505,39.03,77810.05,0.0,0.89532,8e-05,10.72569]
[1779341175512,39.03,77806.49,0.0,0.89505,8e-05,10.74563]
[1779341176519,39.02,77801.07,0.0,0.89463,8e-05,10.77618]
[1779341179540,39.02,77803.52,0.0,0.89484,8e-05,10.76095]
[1779341179928,39.02,77803.52,0.0,0.89484,8e-05,10.76095]
[1779341180029,39.02,77803.52,0.0,0.89484,8e-05,10.76095]
[1779341185040,39.02,77803.9,0.0,0.89489,8e-05,10.75685]
[1779341186943,39.02,77803.75,0.0,0.89489,8e-05,10.75695]
[1779341187026,39.02,77803.75,0.0,0.89489,8e-05,10.75695]
[1779341192631,39.01,77803.28,0.0,0.89492,8e-05,10.75291]
[1779341194644,39.01,77800.29,0.0,0.89469,8e-05,10.76924]
[1779341194982,39.01,77800.29,0.0,0.89469,8e-05,10.76924]
[1779341195022,39.01,77800.29,0.0,0.89469,8e-05,10.76924]
[1779341200687,39.0,77799.65,0.0,0.89467,8e-05,10.77056]
[1779341202609,39.0,77800.19,0.0,0.89472,8e-05,10.76709]
[1779341202772,39.0,77800.43,0.0,0.89475,8e-05,10.76534]
[1779341209626,39.0,77800.46,0.0,0.89477,8e-05,10.76331]
[1779341209776,38.99,77800.66,0.0,0.8948,8e-05,10.76143]
[1779341216800,38.99,77800.93,0.0,0.89486,8e-05,10.75735]
[1779341221835,38.98,77801.07,0.0,0.89489,8e-05,10.75478]
[1779341228046,38.98,77801.01,0.0,0.89489,8e-05,10.75478]
[1779341228275,38.98,77801.01,0.0,0.89489,8e-05,10.75478]
[1779341233922,38.97,77802.57,0.0,0.89506,8e-05,10.74208]
[1779341240971,38.97,77801.81,0.0,0.89504,8e-05,10.74413]
[1779341246006,38.97,77801.68,0.0,0.89505,8e-05,10.74326]
[1779341251041,38.96,77801.3,0.0,0.89508,8e-05,10.73934]
[1779341252785,38.96,77801.53,0.0,0.8951,8e-05,10.73771]
[1779341253025,38.96,77801.53,0.0,0.8951,8e-05,10.73771]
[1779341258089,38.96,77801.68,0.0,0.89513,8e-05,10.73498]
[1779341258867,38.96,77801.68,0.0,0.89513,8e-05,10.73498]
[1779341259029,38.96,77801.68,0.0,0.89513,8e-05,10.73498]
[1779341267153,38.95,77803.73,0.0,0.89533,8e-05,10.72063]
[1779341271652,38.95,77803.89,0.0,0.89536,8e-05,10.71887]
[1779341271775,38.95,77803.89,0.0,0.89536,8e-05,10.71887]
[1779341277224,38.94,77803.72,0.0,0.89537,8e-05,10.71789]
[1779341283265,38.94,77803.3,0.0,0.89536,8e-05,10.71862]
[1779341288300,38.94,77803.56,0.0,0.8954,8e-05,10.71577]
[1779341291201,38.94,77803.77,0.0,0.89542,8e-05,10.71403]
[1779341291274,38.94,77803.77,0.0,0.89542,8e-05,10.71403]
[1779341296355,38.93,77804.21,0.0,0.89548,8e-05,10.70996]
[1779341301391,38.93,77804.44,0.0,0.89551,8e-05,10.70736]
[1779341305533,38.93,77804.1,0.0,0.8955,8e-05,10.70855]
[1779341305773,38.93,77804.1,0.0,0.8955,8e-05,10.70855]
[1779341315489,38.92,77800.68,0.0,0.8953,8e-05,10.72069]
[1779341316600,38.92,77800.68,0.0,0.8953,8e-05,10.72069]
[1779341316775,38.92,77800.68,0.0,0.8953,8e-05,10.72069]
[1779341323545,38.91,77800.72,0.0,0.89534,8e-05,10.71807]
[1779341325861,38.91,77800.51,0.0,0.89533,8e-05,10.71874]
[1779341326023,38.91,77800.51,0.0,0.89533,8e-05,10.71874]
[1779341331601,38.91,77800.67,0.0,0.89536,8e-05,10.71624]
[1779341336636,38.91,77799.47,0.0,0.89528,8e-05,10.72179]
[1779341336964,38.91,77799.47,0.0,0.89528,8e-05,10.72179]
[1779341337022,38.91,77799.47,0.0,0.89528,8e-05,10.72179]
[1779341344111,38.9,77801.66,0.0,0.89548,8e-05,10.70743]
[1779341344276,38.9,77801.66,0.0,0.89548,8e-05,10.70743]
[1779341349727,38.9,77803.04,0.0,0.89561,8e-05,10.69814]
[1779341354763,38.9,77803.07,0.0,0.89563,8e-05,10.69683]
[1779341355781,38.9,77803.07,0.0,0.89563,8e-05,10.69683]
[1779341356021,38.9,77802.78,0.0,0.89561,8e-05,10.69826]
[1779341357784,38.89,77807.01,0.0,0.89595,8e-05,10.67366]
[1779341362818,38.89,77809.08,0.0,0.89612,8e-05,10.66095]
[1779341367853,38.89,77808.84,0.0,0.89611,8e-05,10.66147]
[1779341370429,38.89,77806.71,0.0,0.89595,8e-05,10.67329]
[1779341370522,38.89,77806.71,0.0,0.89595,8e-05,10.67329]
[1779341376285,38.89,77804.12,0.0,0.8958,8e-05,10.68262]
[1779341379000,38.89,77804.72,0.0,0.89585,8e-05,10.67857]
[1779341379023,38.89,77804.72,0.0,0.89585,8e-05,10.67857]
[1779341386991,38.88,77803.16,0.0,0.89575,8e-05,10.68567]
[1779341392125,38.88,77802.8,0.0,0.89574,8e-05,10.68686]
[1779341392270,38.88,77802.8,0.0,0.89574,8e-05,10.68686]
[1779341398068,38.88,77801.9,0.0,0.89569,8e-05,10.69047]
[1779341399166,38.88,77801.9,0.0,0.89569,8e-05,10.69047]
[1779341399270,38.88,77801.9,0.0,0.89569,8e-05,10.69047]
[1779341402878,38.87,77801.3,0.0,0.89565,8e-05,10.69324]
[1779341403021,38.87,77800.9,0.0,0.89562,8e-05,10.6953]
[1779341403103,38.87,77796.82,0.0,0.8953,8e-05,10.71841]
[1779341405117,38.87,77794.34,0.0,0.89511,8e-05,10.73206]
[1779341410152,38.87,77792.9,0.0,0.89502,8e-05,10.73884]
[1779341413355,38.87,77793.35,0.0,0.89506,8e-05,10.73569]
[1779341413519,38.87,77793.35,0.0,0.89506,8e-05,10.73569]
[1779341419215,38.86,77793.91,0.0,0.89513,8e-05,10.73054]
[1779341421443,38.86,77791.75,0.0,0.89496,8e-05,10.74265]
[1779341421522,38.86,77791.75,0.0,0.89496,8e-05,10.74265]
[1779341421542,38.86,77784.31,0.0,0.89438,8e-05,10.78501]
[1779341422236,38.86,77781.34,0.0,0.89415,8e-05,10.80171]
[1779341427271,38.86,77781.9,0.0,0.89422,8e-05,10.79668]
[1779341432306,38.85,77783.42,0.0,0.8944,8e-05,10.78179]
[1779341437041,38.85,77783.44,0.0,0.89441,8e-05,10.78042]
[1779341437272,38.85,77783.44,0.0,0.89441,8e-05,10.78042]
[1779341442377,38.84,77783.35,0.0,0.89443,8e-05,10.77911]
[1779341447412,38.84,77782.29,0.0,0.89437,8e-05,10.78371]
[1779341452446,38.84,77781.58,0.0,0.89433,8e-05,10.78622]
[1779341454305,38.84,77783.17,0.0,0.89446,8e-05,10.77678]
[1779341454461,38.84,77785.89,0.0,0.89468,8e-05,10.76087]
[1779341457482,38.83,77789.51,0.0,0.89498,8e-05,10.7393]
[1779341462527,38.83,77782.26,0.0,0.89442,8e-05,10.77972]
[1779341465548,38.83,77779.69,0.0,0.89423,8e-05,10.79355]
[1779341468569,38.83,77781.99,0.0,0.89443,8e-05,10.7794]
[1779341473604,38.82,77782.81,0.0,0.89451,8e-05,10.77321]
[1779341478639,38.82,77783.33,0.0,0.89457,8e-05,10.76884]
[1779341481660,38.82,77789.74,0.0,0.89509,8e-05,10.73127]
[1779341486695,38.82,77791.16,0.0,0.89522,8e-05,10.72205]
[1779341492737,38.81,77790.36,0.0,0.89521,8e-05,10.72071]
[1779341494751,38.81,77794.18,0.0,0.89552,8e-05,10.69845]
[1779341499787,38.81,77795.95,0.0,0.89567,8e-05,10.68752]
[1779341504822,38.81,77796.76,0.0,0.89574,8e-05,10.68211]
[1779341508850,38.81,77809.14,0.0,0.89672,8e-05,10.61071]
[1779341509857,38.81,77811.9,0.0,0.89694,8e-05,10.59491]
[1779341514891,38.81,77810.36,0.0,0.89682,8e-05,10.60362]
[1779341515225,38.81,77810.36,0.0,0.89682,8e-05,10.60362]
[1779341515271,38.81,77810.36,0.0,0.89682,8e-05,10.60362]
[1779341520936,38.81,77808.76,0.0,0.8967,8e-05,10.61241]
[1779341525970,38.8,77809.69,0.0,0.89678,8e-05,10.6068]
[1779341527984,38.8,77812.61,0.0,0.89701,8e-05,10.59001]
[1779341531276,38.8,77813.75,0.0,0.8971,8e-05,10.58339]
[1779341537049,38.8,77813.98,0.0,0.89712,8e-05,10.58183]
[1779341543091,38.8,77813.78,0.0,0.89711,8e-05,10.58269]
[1779341548126,38.8,77810.64,0.0,0.89687,8e-05,10.60031]
[1779341549927,38.8,77810.64,0.0,0.89687,8e-05,10.60031]
[1779341550023,38.8,77810.64,0.0,0.89687,8e-05,10.60031]
[1779341553160,38.8,77805.38,0.0,0.8965,8e-05,10.62544]
[1779341554778,38.8,77805.38,0.0,0.8965,8e-05,10.62544]
[1779341555020,38.8,77805.38,0.0,0.8965,8e-05,10.62544]
[1779341554873,38.8,77799.06,0.0,0.896,8e-05,10.66128]
[1779341558196,38.8,77802.13,0.0,0.89625,8e-05,10.64319]
[1779341560531,38.8,77803.43,0.0,0.89636,8e-05,10.6356]
[1779341560770,38.8,77803.43,0.0,0.89636,8e-05,10.6356]
[1779341566194,38.8,77804.56,0.0,0.89645,8e-05,10.62863]
[1779341566273,38.8,77804.56,0.0,0.89645,8e-05,10.62863]
[1779341575316,38.79,77806.42,0.0,0.89662,8e-05,10.61672]
[1779341578376,38.79,77806.6,0.0,0.89663,8e-05,10.61551]
[1779341578525,38.79,77806.6,0.0,0.89663,8e-05,10.61551]
[1779341579343,38.79,77809.17,0.0,0.89684,8e-05,10.60065]
[1779341584379,38.79,77818.52,0.0,0.89757,8e-05,10.54701]
[1779341586462,38.79,77820.71,0.0,0.89774,8e-05,10.53455]
[1779341586527,38.79,77820.71,0.0,0.89774,8e-05,10.53455]
[1779341589413,38.79,77824.32,0.0,0.89802,8e-05,10.51412]
[1779341591989,38.79,77824.36,0.0,0.89802,8e-05,10.51396]
[1779341592027,38.79,77824.36,0.0,0.89802,8e-05,10.51396]
[1779341593881,38.79,77825.11,0.0,0.89808,8e-05,10.50981]
[1779341595959,38.79,77827.04,0.0,0.89823,8e-05,10.49895]
[1779341596026,38.79,77827.04,0.0,0.89823,8e-05,10.49895]
[1779341597277,38.79,77829.18,0.0,0.89839,8e-05,10.48695]
[1779341597470,38.79,77832.16,0.0,0.89862,8e-05,10.47009]
[1779341602505,38.8,77836.0,0.0,0.89891,8e-05,10.4489]
[1779341604158,38.8,77836.17,0.0,0.89892,8e-05,10.44808]
[1779341604275,38.8,77836.17,0.0,0.89892,8e-05,10.44808]
[1779341609554,38.8,77836.97,0.0,0.89897,8e-05,10.44447]
[1779341610280,38.8,77836.97,0.0,0.89897,8e-05,10.44447]
[1779341610520,38.8,77836.97,0.0,0.89897,8e-05,10.44447]
[1779341610978,38.8,77836.97,0.0,0.89897,8e-05,10.44447]
[1779341611020,38.8,77836.97,0.0,0.89897,8e-05,10.44447]
[1779341611120,38.8,77836.77,0.0,0.89899,8e-05,10.44146]
[1779341616602,38.8,77837.5,0.0,0.89903,8e-05,10.4382]
[1779341617887,38.8,77837.5,0.0,0.89903,8e-05,10.4382]
[1779341618025,38.8,77837.5,0.0,0.89903,8e-05,10.4382]
[1779341628687,38.81,77837.1,0.0,0.89897,8e-05,10.44266]
[1779341632613,38.81,77837.86,0.0,0.89902,8e-05,10.43894]
[1779341632773,38.81,77837.86,0.0,0.89902,8e-05,10.43894]
[1779341632960,38.81,77837.86,0.0,0.89902,8e-05,10.43894]
[1779341633027,38.81,77837.86,0.0,0.89902,8e-05,10.43894]
[1779341633111,38.81,77837.86,0.0,0.89902,8e-05,10.43935]
[1779341638757,38.81,77837.98,0.0,0.89901,8e-05,10.43972]
[1779341640217,38.81,77836.85,0.0,0.89892,8e-05,10.44635]
[1779341640274,38.81,77836.85,0.0,0.89892,8e-05,10.44635]
[1779341642786,38.81,77830.83,0.0,0.89845,8e-05,10.48116]
[1779341647567,38.82,77830.97,0.0,0.89845,8e-05,10.48099]
[1779341647775,38.82,77830.97,0.0,0.89845,8e-05,10.48099]
[1779341648143,38.82,77830.97,0.0,0.89845,8e-05,10.48099]
[1779341648276,38.82,77830.75,0.0,0.89843,8e-05,10.48239]
[1779341648828,38.82,77831.1,0.0,0.89846,8e-05,10.48055]
[1779341654871,38.82,77833.51,0.0,0.89863,8e-05,10.46782]
[1779341659905,38.82,77831.2,0.0,0.89844,8e-05,10.48193]
[1779341660425,38.82,77831.2,0.0,0.89844,8e-05,10.48193]
[1779341660527,38.82,77831.2,0.0,0.89844,8e-05,10.48193]
[1779341663522,38.82,77827.11,0.0,0.89812,8e-05,10.50558]
[1779341663644,38.82,77827.11,0.0,0.89812,8e-05,10.50558]
[1779341663775,38.82,77827.11,0.0,0.89812,8e-05,10.50558]
[1779341663934,38.82,77827.19,0.0,0.89812,8e-05,10.50522]
[1779341668969,38.82,77827.0,0.0,0.8981,8e-05,10.50676]
[1779341672733,38.82,77827.99,0.0,0.89821,8e-05,10.49689]
[1779341672773,38.82,77827.99,0.0,0.89821,8e-05,10.49689]
[1779341672874,38.82,77827.99,0.0,0.89821,8e-05,10.49689]
[1779341673018,38.82,77827.99,0.0,0.89821,8e-05,10.49689]
[1779341673120,38.82,77827.53,0.0,0.89817,8e-05,10.49959]
[1779341679039,38.82,77827.08,0.0,0.89813,8e-05,10.50257]
[1779341684074,38.82,77827.85,0.0,0.89819,8e-05,10.49848]
[1779341689109,38.83,77827.76,0.0,0.89818,8e-05,10.49926]
[1779341693510,38.83,77826.53,0.0,0.89808,8e-05,10.50643]
[1779341693523,38.83,77826.53,0.0,0.89808,8e-05,10.50643]
[1779341697482,38.83,77827.36,0.0,0.89814,8e-05,10.50185]
[1779341697522,38.83,77827.36,0.0,0.89814,8e-05,10.50185]
[1779341698172,38.83,77827.35,0.0,0.89814,8e-05,10.50194]
[1779341700438,38.83,77826.69,0.0,0.89809,8e-05,10.50576]
[1779341700523,38.83,77826.69,0.0,0.89809,8e-05,10.50576]
[1779341703207,38.83,77822.55,0.0,0.89777,8e-05,10.52938]
[1779341704095,38.83,77822.55,0.0,0.89777,8e-05,10.52938]
[1779341704214,38.83,77823.21,0.0,0.89782,8e-05,10.52562]
[1779341704273,38.83,77823.21,0.0,0.89782,8e-05,10.52562]
[1779341712270,38.83,77822.25,0.0,0.89775,8e-05,10.53099]
[1779341715458,38.83,77818.54,0.0,0.89746,8e-05,10.55206]
[1779341715522,38.83,77818.54,0.0,0.89746,8e-05,10.55206]
[1779341722340,38.83,77818.11,0.0,0.89743,8e-05,10.55403]
[1779341723347,38.83,77811.49,0.0,0.89691,8e-05,10.59171]
[1779341725040,38.83,77811.49,0.0,0.89691,8e-05,10.59171]
[1779341725274,38.82,77809.95,0.0,0.8968,8e-05,10.60024]
[1779341725983,38.82,77809.95,0.0,0.8968,8e-05,10.60024]
[1779341726020,38.82,77809.95,0.0,0.8968,8e-05,10.60024]
[1779341726032,38.82,77809.83,0.0,0.89679,8e-05,10.60079]
[1779341731403,38.82,77812.32,0.0,0.89703,8e-05,10.58148]
[1779341733201,38.82,77812.32,0.0,0.89703,8e-05,10.58148]
[1779341733277,38.82,77812.9,0.0,0.89708,8e-05,10.57795]
[1779341742480,38.82,77814.25,0.0,0.89719,8e-05,10.56943]
[1779341743590,38.82,77814.25,0.0,0.89719,8e-05,10.56943]
[1779341743774,38.82,77814.25,0.0,0.89719,8e-05,10.56943]
[1779341744664,38.82,77814.21,0.0,0.89719,8e-05,10.56957]
[1779341744775,38.82,77814.21,0.0,0.89719,8e-05,10.56957]
[1779341744814,38.82,77814.21,0.0,0.89719,8e-05,10.56948]
[1779341752550,38.82,77814.65,0.0,0.89724,8e-05,10.56628]
[1779341758757,38.82,77814.72,0.0,0.89724,8e-05,10.5658]
[1779341762407,38.82,77816.07,0.0,0.89736,8e-05,10.55751]
[1779341762523,38.82,77816.07,0.0,0.89736,8e-05,10.55751]
[1779341765963,38.82,77814.72,0.0,0.89725,8e-05,10.56502]
[1779341766030,38.82,77814.72,0.0,0.89725,8e-05,10.56502]
[1779341771872,38.82,77816.26,0.0,0.89738,8e-05,10.55581]
[1779341772019,38.82,77816.26,0.0,0.89738,8e-05,10.55581]
[1779341772120,38.81,77815.92,0.0,0.89735,8e-05,10.55763]
[1779341777725,38.81,77815.99,0.0,0.89736,8e-05,10.55695]
[1779341782759,38.81,77817.3,0.0,0.89747,8e-05,10.54922]
[1779341783420,38.81,77817.3,0.0,0.89747,8e-05,10.54922]
[1779341783525,38.81,77817.3,0.0,0.89747,8e-05,10.54922]
[1779341788802,38.81,77818.07,0.0,0.89753,8e-05,10.54459]
[1779341793857,38.81,77817.99,0.0,0.89757,8e-05,10.54038]
[1779341794022,38.81,77817.99,0.0,0.89757,8e-05,10.54038]
[1779341794853,38.81,77817.29,0.0,0.89751,8e-05,10.54433]
[1779341795028,38.81,77817.29,0.0,0.89751,8e-05,10.54433]
[1779341795128,38.81,77816.85,0.0,0.89748,8e-05,10.54674]
[1779341800886,38.81,77817.42,0.0,0.89753,8e-05,10.54323]
[1779341806928,38.81,77817.53,0.0,0.89754,8e-05,10.54231]
[1779341811963,38.81,77817.35,0.0,0.89753,8e-05,10.54308]
[1779341814846,38.81,77817.64,0.0,0.89755,8e-05,10.54133]
[1779341815022,38.81,77817.64,0.0,0.89755,8e-05,10.54133]
[1779341821026,38.81,77817.38,0.0,0.89754,8e-05,10.54246]
[1779341825785,38.81,77817.78,0.0,0.89757,8e-05,10.53998]
[1779341826021,38.81,77817.78,0.0,0.89757,8e-05,10.53998]
[1779341826992,38.81,77818.46,0.0,0.89762,8e-05,10.53602]
[1779341827027,38.81,77818.46,0.0,0.89762,8e-05,10.53602]
[1779341827067,38.81,77818.45,0.0,0.89762,8e-05,10.53604]
[1779341833110,38.81,77818.32,0.0,0.89762,8e-05,10.53656]
[1779341833805,38.81,77818.32,0.0,0.89762,8e-05,10.53656]
[1779341834024,38.81,77818.32,0.0,0.89762,8e-05,10.53656]
[1779341839152,38.81,77818.11,0.0,0.8976,8e-05,10.53754]
[1779341844187,38.81,77818.11,0.0,0.89761,8e-05,10.53737]
[1779341845688,38.81,77817.05,0.0,0.89752,8e-05,10.54338]
[1779341845772,38.81,77817.05,0.0,0.89752,8e-05,10.54338]
[1779341846957,38.81,77816.9,0.0,0.89751,8e-05,10.54419]
[1779341847033,38.81,77816.9,0.0,0.89751,8e-05,10.54419]
[1779341847208,38.81,77816.44,0.0,0.89748,8e-05,10.54676]
[1779341851236,38.81,77813.35,0.0,0.89728,8e-05,10.55967]
[1779341853485,38.81,77813.1,0.0,0.89726,8e-05,10.56096]
[1779341853522,38.81,77813.1,0.0,0.89726,8e-05,10.56096]
[1779341860298,38.81,77814.54,0.0,0.89738,8e-05,10.55236]
[1779341860834,38.81,77814.54,0.0,0.89738,8e-05,10.55236]
[1779341861023,38.81,77814.54,0.0,0.89738,8e-05,10.55236]
[1779341861765,38.8,77814.56,0.0,0.89738,8e-05,10.5522]
[1779341862032,38.8,77814.56,0.0,0.89738,8e-05,10.5522]
[1779341862313,38.8,77814.71,0.0,0.89739,8e-05,10.5513]
[1779341869362,38.8,77814.69,0.0,0.89739,8e-05,10.55111]
[1779341873875,38.8,77813.56,0.0,0.89731,8e-05,10.5574]
[1779341874022,38.8,77813.56,0.0,0.89731,8e-05,10.5574]
[1779341879432,38.8,77812.84,0.0,0.89725,8e-05,10.56117]
[1779341884466,38.8,77812.09,0.0,0.8972,8e-05,10.56515]
[1779341891516,38.8,77813.25,0.0,0.8973,8e-05,10.55816]
[1779341892581,38.8,77813.25,0.0,0.8973,8e-05,10.55816]
[1779341892774,38.8,77813.25,0.0,0.8973,8e-05,10.55816]
[1779341893576,38.8,77813.68,0.0,0.89733,8e-05,10.55566]
[1779341893772,38.8,77813.68,0.0,0.89733,8e-05,10.55566]
[1779341893820,38.8,77813.57,0.0,0.89732,8e-05,10.55624]
[1779341896701,38.8,77813.57,0.0,0.89732,8e-05,10.55624]
[1779341896771,38.8,77813.57,0.0,0.89732,8e-05,10.55624]
[1779341896800,38.8,77818.85,0.0,0.89774,8e-05,10.52599]
[1779341898566,38.8,77822.89,0.0,0.89805,8e-05,10.503]
[1779341901689,38.8,77822.42,0.0,0.89801,8e-05,10.50574]
[1779341901775,38.8,77822.42,0.0,0.89801,8e-05,10.50574]
[1779341901871,38.8,77823.15,0.0,0.89807,8e-05,10.50162]
[1779341906623,38.8,77824.42,0.0,0.89817,8e-05,10.49454]
[1779341906769,38.8,77824.42,0.0,0.89817,8e-05,10.49454]
[1779341912027,38.8,77824.8,0.0,0.89819,8e-05,10.49256]
[1779341912270,38.8,77824.8,0.0,0.89819,8e-05,10.49256]
[1779341913507,38.8,77824.34,0.0,0.89819,8e-05,10.49081]
[1779341913525,38.8,77824.34,0.0,0.89819,8e-05,10.49081]
[1779341913677,38.8,77824.27,0.0,0.89819,8e-05,10.49125]
[1779341918712,38.8,77824.28,0.0,0.89818,8e-05,10.4914]
[1779341923748,38.8,77822.24,0.0,0.89802,8e-05,10.5032]
[1779341925272,38.8,77822.24,0.0,0.89802,8e-05,10.5032]
[1779341932282,38.8,77821.67,0.0,0.89798,8e-05,10.5065]
[1779341932372,38.8,77822.45,0.0,0.89804,8e-05,10.50209]
[1779341932482,38.8,77822.45,0.0,0.89804,8e-05,10.50209]
[1779341932527,38.8,77822.45,0.0,0.89804,8e-05,10.50209]
[1779341937848,38.8,77822.51,0.0,0.89804,8e-05,10.50181]
[1779341942883,38.8,77822.66,0.0,0.89805,8e-05,10.50102]
[1779341947012,38.8,77823.04,0.0,0.89808,8e-05,10.49888]
[1779341947025,38.8,77823.04,0.0,0.89808,8e-05,10.49888]
[1779341947467,38.8,77823.04,0.0,0.89808,8e-05,10.49888]
[1779341947054,38.8,77823.06,0.0,0.89808,8e-05,10.49878]
[1779341947523,38.8,77823.06,0.0,0.89808,8e-05,10.49878]
[1779341952955,38.8,77822.98,0.0,0.89808,8e-05,10.49929]
[1779341958259,38.8,77822.27,0.0,0.89802,8e-05,10.50336]
[1779341958274,38.8,77822.27,0.0,0.89802,8e-05,10.50336]
[1779341958303,38.8,77822.65,0.0,0.89805,8e-05,10.5012]
[1779341958635,38.8,77822.65,0.0,0.89805,8e-05,10.5012]
[1779341958769,38.8,77822.65,0.0,0.89805,8e-05,10.5012]
[1779341967062,38.8,77820.69,0.0,0.8979,8e-05,10.51236]
[1779341967823,38.8,77820.69,0.0,0.8979,8e-05,10.51236]
[1779341968023,38.8,77820.69,0.0,0.8979,8e-05,10.51236]
[1779341968417,38.8,77820.69,0.0,0.8979,8e-05,10.51236]
[1779341968472,38.8,77819.29,0.0,0.89779,8e-05,10.52031]
[1779341968522,38.8,77819.29,0.0,0.89779,8e-05,10.52031]
[1779341974111,38.8,77819.77,0.0,0.89787,8e-05,10.51297]
[1779341976089,38.8,77820.09,0.0,0.89789,8e-05,10.51113]
[1779341976274,38.8,77820.09,0.0,0.89789,8e-05,10.51113]
[1779341976375,38.8,77820.09,0.0,0.89789,8e-05,10.51113]
[1779341976477,38.8,77820.02,0.0,0.89789,8e-05,10.51151]
[1779341976530,38.8,77820.02,0.0,0.89789,8e-05,10.51151]
[1779341983173,38.8,77819.57,0.0,0.89785,8e-05,10.51399]
[1779341986831,38.8,77818.69,0.0,0.89778,8e-05,10.51897]
[1779341987024,38.8,77818.69,0.0,0.89778,8e-05,10.51897]
[1779341987141,38.8,77818.69,0.0,0.89778,8e-05,10.51897]
[1779341987270,38.8,77818.69,0.0,0.89778,8e-05,10.51897]
[1779341987371,38.8,77817.4,0.0,0.89768,8e-05,10.52629]
[1779341993243,38.8,77817.99,0.0,0.89773,8e-05,10.52275]
[1779341998279,38.8,77819.53,0.0,0.89785,8e-05,10.51393]
[1779341998884,38.8,77819.53,0.0,0.89785,8e-05,10.51393]
[1779341999022,38.8,77819.53,0.0,0.89785,8e-05,10.51393]
[1779341999072,38.8,77819.53,0.0,0.89785,8e-05,10.51393]
[1779341999272,38.8,77819.53,0.0,0.89785,8e-05,10.51393]
[1779341999286,38.8,77819.23,0.0,0.89783,8e-05,10.51564]
[1779342004321,38.8,77819.85,0.0,0.89788,8e-05,10.51208]
[1779342009356,38.8,77819.71,0.0,0.89787,8e-05,10.51287]
[1779342015398,38.8,77819.73,0.0,0.89787,8e-05,10.51275]
[1779342020433,38.8,77820.75,0.0,0.89795,8e-05,10.50693]
[1779342021512,38.8,77820.75,0.0,0.89795,8e-05,10.50693]
[1779342021522,38.8,77820.75,0.0,0.89795,8e-05,10.50693]
[1779342021971,38.8,77820.87,0.0,0.89796,8e-05,10.50625]
[1779342022023,38.8,77820.87,0.0,0.89796,8e-05,10.50625]
[1779342022447,38.8,77820.52,0.0,0.89793,8e-05,10.50825]
[1779342027484,38.8,77820.95,0.0,0.89796,8e-05,10.50584]
[1779342033526,38.8,77822.79,0.0,0.89814,8e-05,10.49102]
[1779342034609,38.8,77822.62,0.0,0.89813,8e-05,10.49201]
[1779342034778,38.8,77822.62,0.0,0.89813,8e-05,10.49201]
[1779342034826,38.8,77822.62,0.0,0.89813,8e-05,10.49201]
[1779342035025,38.8,77822.62,0.0,0.89813,8e-05,10.49201]
[1779342035539,38.8,77822.48,0.0,0.89812,8e-05,10.49283]
[1779342040455,38.8,77820.78,0.0,0.89798,8e-05,10.50258]
[1779342040539,38.8,77820.78,0.0,0.89798,8e-05,10.50258]
[1779342046349,38.8,77821.1,0.0,0.89801,8e-05,10.5008]
[1779342046533,38.8,77821.1,0.0,0.89801,8e-05,10.5008]
[1779342046518,38.8,77820.74,0.0,0.89798,8e-05,10.50287]
[1779342046692,38.8,77820.74,0.0,0.89798,8e-05,10.50287]
[1779342046774,38.8,77820.74,0.0,0.89798,8e-05,10.50287]
[1779342046790,38.8,77820.52,0.0,0.89796,8e-05,10.50412]
[1779342049563,38.8,77818.54,0.0,0.89781,8e-05,10.51541]
[1779342049775,38.8,77817.56,0.0,0.89773,8e-05,10.52098]
[1779342051386,38.8,77814.26,0.0,0.89747,8e-05,10.53977]
[1779342051520,38.8,77814.26,0.0,0.89747,8e-05,10.53977]
[1779342051565,38.8,77813.9,0.0,0.89745,8e-05,10.54172]
[1779342054723,38.8,77812.24,0.0,0.89732,8e-05,10.55107]
[1779342054774,38.8,77812.24,0.0,0.89732,8e-05,10.55107]
[1779342058701,38.8,77816.36,0.0,0.89764,8e-05,10.52734]
[1779342061781,38.8,77815.82,0.0,0.8976,8e-05,10.53036]
[1779342062000,38.8,77815.82,0.0,0.8976,8e-05,10.53036]
[1779342062024,38.8,77815.82,0.0,0.8976,8e-05,10.53036]
[1779342062051,38.8,77814.81,0.0,0.89752,8e-05,10.53609]
[1779342065752,38.8,77811.32,0.0,0.89725,8e-05,10.55582]
[1779342069296,38.8,77811.23,0.0,0.89725,8e-05,10.55627]
[1779342069521,38.8,77811.23,0.0,0.89725,8e-05,10.55627]
[1779342069373,38.8,77811.19,0.0,0.89725,8e-05,10.55631]
[1779342069642,38.8,77811.19,0.0,0.89725,8e-05,10.55631]
[1779342069774,38.8,77811.19,0.0,0.89725,8e-05,10.55631]
[1779342069780,38.8,77811.23,0.0,0.89725,8e-05,10.55608]
[1779342074815,38.8,77811.4,0.0,0.89727,8e-05,10.55482]
[1779342081356,38.8,77811.29,0.0,0.89726,8e-05,10.55523]
[1779342081526,38.8,77811.29,0.0,0.89726,8e-05,10.55523]
[1779342081499,38.8,77811.1,0.0,0.89725,8e-05,10.55615]
[1779342081848,38.8,77811.1,0.0,0.89725,8e-05,10.55615]
[1779342082025,38.8,77811.1,0.0,0.89725,8e-05,10.55615]
[1779342081615,38.8,77811.1,0.0,0.89725,8e-05,10.55615]
[1779342085894,38.8,77806.82,0.0,0.89692,8e-05,10.58037]
[1779342086635,38.8,77806.82,0.0,0.89692,8e-05,10.58037]
[1779342086771,38.8,77806.82,0.0,0.89692,8e-05,10.58037]
[1779342087056,38.8,77806.82,0.0,0.89692,8e-05,10.58037]
[1779342087274,38.8,77806.82,0.0,0.89692,8e-05,10.58037]
[1779342087331,38.8,77805.76,0.0,0.89683,8e-05,10.58633]
[1779342092943,38.8,77806.3,0.0,0.89692,8e-05,10.57813]
[1779342094780,38.8,77807.68,0.0,0.89703,8e-05,10.57016]
[1779342095022,38.8,77807.68,0.0,0.89703,8e-05,10.57016]
[1779342095399,38.8,77807.68,0.0,0.89703,8e-05,10.57016]
[1779342095525,38.8,77807.68,0.0,0.89703,8e-05,10.57016]
[1779342095591,38.8,77808.58,0.0,0.8971,8e-05,10.56489]
[1779342103012,38.8,77807.6,0.0,0.89703,8e-05,10.57]
[1779342108049,38.79,77808.05,0.0,0.89707,8e-05,10.5671]
[1779342108881,38.79,77808.05,0.0,0.89707,8e-05,10.5671]
[1779342109022,38.79,77808.05,0.0,0.89707,8e-05,10.5671]
[1779342109465,38.79,77808.05,0.0,0.89707,8e-05,10.5671]
[1779342109524,38.79,77808.05,0.0,0.89707,8e-05,10.5671]
[1779342109622,38.79,77808.04,0.0,0.89707,8e-05,10.56703]
[1779342115102,38.79,77807.9,0.0,0.89707,8e-05,10.56752]
[1779342120137,38.79,77807.92,0.0,0.89707,8e-05,10.56711]
[1779342125478,38.79,77809.24,0.0,0.89718,8e-05,10.55936]
[1779342125521,38.79,77809.24,0.0,0.89718,8e-05,10.55936]
[1779342125530,38.79,77809.88,0.0,0.89723,8e-05,10.55562]
[1779342125889,38.79,77809.88,0.0,0.89723,8e-05,10.55562]
[1779342126026,38.79,77809.88,0.0,0.89723,8e-05,10.55562]
[1779342129199,38.79,77813.37,0.0,0.8975,8e-05,10.53561]
[1779342134234,38.79,77812.82,0.0,0.89746,8e-05,10.53871]
[1779342140013,38.79,77812.75,0.0,0.89746,8e-05,10.53905]
[1779342140274,38.79,77812.75,0.0,0.89746,8e-05,10.53905]
[1779342140649,38.79,77812.75,0.0,0.89746,8e-05,10.53905]
[1779342140277,38.79,77801.7,0.0,0.89659,8e-05,10.6021]
[1779342140774,38.79,77801.7,0.0,0.89659,8e-05,10.6021]
[1779342142291,38.79,77799.18,0.0,0.8964,8e-05,10.61637]
[1779342147170,38.79,77798.98,0.0,0.89639,8e-05,10.61698]
[1779342147274,38.79,77798.98,0.0,0.89639,8e-05,10.61698]
[1779342147373,38.79,77798.98,0.0,0.89639,8e-05,10.61684]
[1779342147729,38.79,77798.98,0.0,0.89639,8e-05,10.61684]
[1779342147773,38.79,77798.98,0.0,0.89639,8e-05,10.61684]
[1779342153369,38.79,77799.26,0.0,0.89646,8e-05,10.60996]
[1779342156005,38.79,77799.04,0.0,0.89644,8e-05,10.61109]
[1779342156020,38.79,77799.04,0.0,0.89644,8e-05,10.61109]
[1779342156392,38.79,77799.04,0.0,0.89644,8e-05,10.61109]
[1779342156539,38.79,77799.04,0.0,0.89644,8e-05,10.61109]
[1779342156591,38.79,77799.74,0.0,0.8965,8e-05,10.60672]
[1779342162432,38.79,77800.69,0.0,0.89659,8e-05,10.60066]
[1779342165172,38.78,77800.65,0.0,0.89659,8e-05,10.60068]
[1779342165271,38.78,77800.65,0.0,0.89659,8e-05,10.60068]
[1779342165653,38.78,77800.65,0.0,0.89659,8e-05,10.60068]
[1779342165453,38.78,77801.08,0.0,0.89662,8e-05,10.59812]
[1779342165775,38.78,77801.08,0.0,0.89662,8e-05,10.59812]
[1779342171495,38.78,77800.91,0.0,0.89661,8e-05,10.5985]
[1779342176530,38.78,77801.05,0.0,0.89663,8e-05,10.59721]
[1779342178550,38.78,77803.27,0.0,0.89681,8e-05,10.58442]
[1779342178565,38.78,77801.62,0.0,0.89668,8e-05,10.59378]
[1779342178770,38.78,77801.62,0.0,0.89668,8e-05,10.59378]
[1779342179377,38.78,77801.62,0.0,0.89668,8e-05,10.59378]
[1779342179531,38.78,77801.62,0.0,0.89668,8e-05,10.59378]
[1779342179551,38.78,77796.03,0.0,0.89624,8e-05,10.62566]
[1779342180558,38.78,77792.43,0.0,0.89596,8e-05,10.64613]
[1779342185592,38.78,77794.56,0.0,0.89614,8e-05,10.63316]
[1779342189212,38.78,77794.5,0.0,0.89614,8e-05,10.63308]
[1779342189269,38.78,77794.5,0.0,0.89614,8e-05,10.63308]
[1779342189621,38.78,77794.42,0.0,0.89613,8e-05,10.63339]
[1779342190062,38.78,77794.42,0.0,0.89613,8e-05,10.63339]
[1779342190269,38.78,77794.42,0.0,0.89613,8e-05,10.63339]
[1779342196344,38.78,77794.83,0.0,0.89617,8e-05,10.63049]
[1779342196525,38.78,77794.83,0.0,0.89617,8e-05,10.63049]
[1779342197707,38.78,77786.84,0.0,0.89555,8e-05,10.67574]
[1779342198637,38.78,77786.84,0.0,0.89555,8e-05,10.67574]
[1779342198684,38.78,77785.01,0.0,0.89541,8e-05,10.68604]
[1779342199691,38.77,77782.65,0.0,0.89522,8e-05,10.69936]
[1779342201348,38.77,77782.65,0.0,0.89522,8e-05,10.69936]
[1779342201705,38.77,77781.77,0.0,0.89516,8e-05,10.70394]
[1779342203522,38.77,77781.47,0.0,0.89514,8e-05,10.70542]
[1779342203622,38.77,77781.47,0.0,0.89514,8e-05,10.70549]
[1779342208753,38.77,77781.55,0.0,0.89514,8e-05,10.70507]
[1779342213789,38.77,77780.6,0.0,0.89511,8e-05,10.70544]
[1779342218823,38.77,77777.95,0.0,0.8949,8e-05,10.72094]
[1779342221939,38.77,77776.9,0.0,0.89481,8e-05,10.72708]
[1779342222024,38.77,77776.9,0.0,0.89481,8e-05,10.72708]
[1779342228894,38.77,77776.46,0.0,0.89477,8e-05,10.73003]
[1779342233661,38.77,77775.5,0.0,0.89469,8e-05,10.73572]
[1779342233773,38.77,77775.37,0.0,0.89468,8e-05,10.73657]
[1779342234442,38.77,77775.37,0.0,0.89468,8e-05,10.73657]
[1779342234522,38.77,77775.37,0.0,0.89468,8e-05,10.73657]
[1779342234621,38.77,77775.21,0.0,0.89467,8e-05,10.73754]
[1779342239971,38.78,77775.42,0.0,0.89468,8e-05,10.73663]
[1779342242935,38.78,77776.29,0.0,0.89475,8e-05,10.73178]
[1779342243026,38.78,77776.29,0.0,0.89475,8e-05,10.73178]
[1779342249034,38.78,77779.58,0.0,0.895,8e-05,10.71364]
[1779342254069,38.78,77780.74,0.0,0.89508,8e-05,10.7076]
[1779342258209,38.78,77780.14,0.0,0.89503,8e-05,10.71145]
[1779342258273,38.78,77780.14,0.0,0.89503,8e-05,10.71145]
[1779342259631,38.78,77781.28,0.0,0.89512,8e-05,10.70504]
[1779342259772,38.78,77781.28,0.0,0.89512,8e-05,10.70504]
[1779342259733,38.78,77781.28,0.0,0.89511,8e-05,10.70532]
[1779342264493,38.78,77781.16,0.0,0.8951,8e-05,10.70615]
[1779342264521,38.78,77781.16,0.0,0.8951,8e-05,10.70615]
[1779342270497,38.78,77780.22,0.0,0.89501,8e-05,10.7127]
[1779342270525,38.78,77780.22,0.0,0.89501,8e-05,10.7127]
[1779342271025,38.78,77780.64,0.0,0.89504,8e-05,10.71058]
[1779342271270,38.78,77780.64,0.0,0.89504,8e-05,10.71058]
[1779342272195,38.78,77780.72,0.0,0.89508,8e-05,10.70577]
[1779342277236,38.79,77781.42,0.0,0.89513,8e-05,10.70252]
[1779342278282,38.79,77781.42,0.0,0.89513,8e-05,10.70252]
[1779342278523,38.79,77781.42,0.0,0.89513,8e-05,10.70252]
[1779342281806,38.79,77784.83,0.0,0.89539,8e-05,10.6835]
[1779342281263,38.79,77789.11,0.0,0.89573,8e-05,10.65916]
[1779342282019,38.79,77789.11,0.0,0.89573,8e-05,10.65916]
[1779342282269,38.79,77790.71,0.0,0.89585,8e-05,10.65023]
[1779342286671,38.79,77791.3,0.0,0.89589,8e-05,10.64758]
[1779342286771,38.79,77791.3,0.0,0.89589,8e-05,10.64758]
[1779342296367,38.79,77794.76,0.0,0.89616,8e-05,10.62775]
[1779342298216,38.79,77793.52,0.0,0.89607,8e-05,10.63479]
[1779342298271,38.79,77793.52,0.0,0.89607,8e-05,10.63479]
[1779342298381,38.79,77789.35,0.0,0.89574,8e-05,10.6586]
[1779342300295,38.79,77787.89,0.0,0.89562,8e-05,10.66718]
[1779342300518,38.79,77787.89,0.0,0.89562,8e-05,10.66718]
[1779342300619,38.79,77788.45,0.0,0.89566,8e-05,10.66438]
[1779342301962,38.79,77788.62,0.0,0.89567,8e-05,10.6634]
[1779342302030,38.79,77788.62,0.0,0.89567,8e-05,10.6634]
[1779342307445,38.79,77784.5,0.0,0.89533,8e-05,10.6881]
[1779342309711,38.79,77784.5,0.0,0.89533,8e-05,10.6881]
[1779342309770,38.79,77784.5,0.0,0.89533,8e-05,10.6881]
[1779342311130,38.8,77784.97,0.0,0.89536,8e-05,10.68587]
[1779342311269,38.8,77784.97,0.0,0.89536,8e-05,10.68587]
[1779342311473,38.8,77784.46,0.0,0.89532,8e-05,10.68894]
[1779342315998,38.8,77784.06,0.0,0.89528,8e-05,10.69182]
[1779342316020,38.8,77784.06,0.0,0.89528,8e-05,10.69182]
[1779342320529,38.8,77785.17,0.0,0.89536,8e-05,10.686]
[1779342320771,38.8,77785.17,0.0,0.89536,8e-05,10.686]
[1779342320791,38.8,77785.88,0.0,0.89541,8e-05,10.68221]
[1779342323584,38.8,77785.83,0.0,0.89541,8e-05,10.68265]
[1779342323770,38.8,77785.83,0.0,0.89541,8e-05,10.68265]
[1779342329599,38.8,77789.07,0.0,0.89565,8e-05,10.66478]
[1779342331199,38.8,77789.07,0.0,0.89565,8e-05,10.66478]
[1779342331270,38.8,77789.07,0.0,0.89565,8e-05,10.66478]
[1779342333026,38.8,77784.84,0.0,0.89536,8e-05,10.68408]
[1779342333278,38.8,77784.84,0.0,0.89536,8e-05,10.68408]
[1779342333627,38.8,77785.84,0.0,0.89544,8e-05,10.67849]
[1779342343697,38.8,77786.13,0.0,0.89544,8e-05,10.67841]
[1779342343987,38.8,77786.13,0.0,0.89544,8e-05,10.67841]
[1779342349739,38.81,77786.09,0.0,0.89542,8e-05,10.6796]
[1779342354774,38.81,77786.03,0.0,0.89541,8e-05,10.68076]
[1779342358593,38.81,77783.34,0.0,0.89519,8e-05,10.69667]
[1779342358772,38.81,77783.34,0.0,0.89519,8e-05,10.69667]
[1779342358802,38.81,77782.57,0.0,0.89512,8e-05,10.70122]
[1779342364844,38.81,77783.15,0.0,0.89516,8e-05,10.69868]
[1779342369879,38.81,77781.17,0.0,0.89499,8e-05,10.71069]
[1779342373907,38.81,77785.83,0.0,0.89536,8e-05,10.68449]
[1779342378943,38.82,77786.92,0.0,0.89543,8e-05,10.67908]
[1779342383980,38.82,77786.69,0.0,0.8954,8e-05,10.68127]
[1779342389015,38.82,77785.6,0.0,0.8953,8e-05,10.68838]
[1779342395216,38.82,77783.44,0.0,0.89516,8e-05,10.69687]
[1779342401099,38.82,77783.69,0.0,0.89516,8e-05,10.69662]
[1779342406133,38.83,77783.0,0.0,0.8951,8e-05,10.70132]
[1779342411169,38.83,77782.53,0.0,0.89505,8e-05,10.70473]
[1779342417211,38.83,77781.19,0.0,0.89493,8e-05,10.71324]
[1779342422246,38.83,77780.26,0.0,0.89485,8e-05,10.71923]
[1779342428288,38.83,77779.96,0.0,0.89482,8e-05,10.7217]
[1779342433322,38.83,77779.69,0.0,0.89479,8e-05,10.72387]
[1779342438358,38.84,77781.0,0.0,0.89488,8e-05,10.71699]
[1779342439364,38.84,77774.25,0.0,0.89434,8e-05,10.75585]
[1779342444400,38.84,77772.34,0.0,0.89419,8e-05,10.76713]
[1779342445407,38.84,77765.86,0.0,0.89367,8e-05,10.80443]
[1779342448430,38.84,77764.59,0.0,0.89357,8e-05,10.8117]
[1779342449023,38.84,77764.59,0.0,0.89357,8e-05,10.8117]
[1779342454472,38.84,77764.48,0.0,0.89359,8e-05,10.80774]
[1779342457792,38.84,77755.2,0.0,0.89285,8e-05,10.86121]
[1779342458911,38.84,77751.1,0.0,0.89251,8e-05,10.88492]
[1779342459024,38.84,77751.1,0.0,0.89251,8e-05,10.88492]
[1779342461139,38.84,77748.64,0.0,0.89231,8e-05,10.89923]
[1779342461269,38.84,77748.64,0.0,0.89231,8e-05,10.89923]
[1779342461521,38.84,77748.67,0.0,0.89231,8e-05,10.89919]
[1779342464542,38.84,77744.69,0.0,0.89199,8e-05,10.9225]
[1779342469577,38.84,77744.04,0.0,0.89193,8e-05,10.92662]
[1779342471068,38.84,77744.28,0.0,0.89195,8e-05,10.9253]
[1779342471268,38.84,77744.28,0.0,0.89195,8e-05,10.9253]
[1779342475565,38.84,77744.46,0.0,0.89198,8e-05,10.92325]
[1779342475617,38.84,77744.46,0.0,0.89198,8e-05,10.92325]
[1779342475769,38.84,77744.46,0.0,0.89198,8e-05,10.92325]
[1779342475871,38.84,77744.88,0.0,0.89202,8e-05,10.92031]
[1779342480298,38.83,77741.57,0.0,0.89177,8e-05,10.93776]
[1779342480431,38.83,77741.57,0.0,0.89177,8e-05,10.93776]
[1779342480520,38.83,77741.57,0.0,0.89177,8e-05,10.93776]
[1779342480655,38.83,77740.7,0.0,0.89171,8e-05,10.94222]
[1779342485690,38.83,77741.04,0.0,0.89175,8e-05,10.9389]
[1779342486850,38.83,77741.04,0.0,0.89175,8e-05,10.9389]
[1779342487020,38.83,77741.04,0.0,0.89175,8e-05,10.9389]
[1779342486877,38.83,77740.27,0.0,0.8917,8e-05,10.94282]
[1779342487244,38.83,77740.27,0.0,0.8917,8e-05,10.94282]
[1779342487271,38.83,77740.27,0.0,0.8917,8e-05,10.94282]
[1779342492739,38.82,77741.84,0.0,0.89185,8e-05,10.93216]
[1779342493415,38.82,77741.84,0.0,0.89185,8e-05,10.93216]
[1779342493525,38.82,77741.84,0.0,0.89185,8e-05,10.93216]
[1779342493562,38.82,77741.84,0.0,0.89185,8e-05,10.93216]
[1779342493768,38.82,77741.84,0.0,0.89185,8e-05,10.93216]
[1779342493869,38.82,77742.44,0.0,0.8919,8e-05,10.92844]
[1779342494827,38.82,77742.44,0.0,0.8919,8e-05,10.92844]
[1779342494837,38.82,77742.74,0.0,0.89193,8e-05,10.92646]
[1779342495050,38.82,77742.74,0.0,0.89193,8e-05,10.92646]
[1779342498723,38.82,77744.89,0.0,0.89211,8e-05,10.91333]
[1779342498771,38.82,77744.89,0.0,0.89211,8e-05,10.91333]
[1779342498776,38.82,77744.89,0.0,0.89211,8e-05,10.91333]
[1779342498932,38.82,77744.89,0.0,0.89211,8e-05,10.91333]
[1779342499001,38.82,77744.89,0.0,0.89211,8e-05,10.91333]
[1779342499022,38.82,77744.89,0.0,0.89211,8e-05,10.91333]
[1779342499033,38.82,77744.51,0.0,0.89208,8e-05,10.9153]
[1779342499653,38.82,77744.51,0.0,0.89208,8e-05,10.9153]
[1779342499783,38.82,77744.51,0.0,0.89208,8e-05,10.9153]
[1779342499877,38.82,77750.24,0.0,0.89255,8e-05,10.88201]
[1779342500794,38.82,77754.26,0.0,0.89288,8e-05,10.85865]
[1779342504246,38.82,77752.16,0.0,0.89272,8e-05,10.87029]
[1779342504272,38.82,77752.16,0.0,0.89272,8e-05,10.87029]
[1779342504298,38.82,77752.16,0.0,0.89272,8e-05,10.87029]
[1779342504823,38.82,77752.09,0.0,0.89271,8e-05,10.87053]
[1779342506356,38.82,77753.32,0.0,0.89281,8e-05,10.86327]
[1779342506408,38.82,77753.32,0.0,0.89281,8e-05,10.86327]
[1779342506519,38.82,77753.32,0.0,0.89281,8e-05,10.86327]
[1779342506836,38.82,77753.12,0.0,0.8928,8e-05,10.86427]
[1779342511872,38.82,77749.38,0.0,0.89253,8e-05,10.88163]
[1779342513389,38.82,77749.57,0.0,0.89255,8e-05,10.88063]
[1779342513441,38.82,77749.57,0.0,0.89255,8e-05,10.88063]
[1779342513526,38.82,77749.57,0.0,0.89255,8e-05,10.88063]
[1779342513609,38.82,77749.57,0.0,0.89255,8e-05,10.88063]
[1779342513644,38.82,77749.57,0.0,0.89255,8e-05,10.88063]
[1779342513771,38.82,77749.57,0.0,0.89255,8e-05,10.88063]
[1779342513886,38.82,77749.56,0.0,0.89254,8e-05,10.8808]
[1779342518934,38.82,77718.42,0.0,0.89,8e-05,11.06127]
[1779342519933,38.82,77698.64,0.0,0.88836,8e-05,11.17608]
[1779342520179,38.82,77698.64,0.0,0.88836,8e-05,11.17608]
[1779342520350,38.82,77698.64,0.0,0.88836,8e-05,11.17608]
[1779342520939,38.82,77693.75,0.0,0.88795,8e-05,11.20454]
[1779342521550,38.82,77693.75,0.0,0.88795,8e-05,11.20454]
[1779342521638,38.82,77693.75,0.0,0.88795,8e-05,11.20454]
[1779342521946,38.82,77691.99,0.0,0.88781,8e-05,11.21415]
[1779342522444,38.82,77691.99,0.0,0.88781,8e-05,11.21415]
[1779342522953,38.82,77692.02,0.0,0.88782,8e-05,11.21365]
[1779342526981,38.81,77688.19,0.0,0.88752,8e-05,11.2347]
[1779342531009,38.81,77683.17,0.0,0.88711,8e-05,11.26287]
[1779342534036,38.81,77655.47,0.0,0.88477,9e-05,11.42465]
[1779342534277,38.81,77655.47,0.0,0.88477,9e-05,11.42465]
[1779342535044,38.81,77654.72,0.0,0.88471,9e-05,11.42864]
[1779342536051,38.81,77659.98,0.0,0.88516,9e-05,11.39758]
[1779342537787,38.81,77661.25,0.0,0.88528,8e-05,11.38993]
[1779342538065,38.81,77664.43,0.0,0.88555,8e-05,11.37111]
[1779342540080,38.81,77668.33,0.0,0.88588,8e-05,11.34797]
[1779342541088,38.81,77661.57,0.0,0.88531,8e-05,11.38739]
[1779342542099,38.81,77665.55,0.0,0.88565,8e-05,11.36391]
[1779342543107,38.81,77678.61,0.0,0.88676,8e-05,11.28742]
[1779342544114,38.8,77695.02,0.0,0.88814,8e-05,11.1914]
[1779342545121,38.8,77697.25,0.0,0.88833,8e-05,11.17822]
[1779342547134,38.8,77693.15,0.0,0.88799,8e-05,11.20171]
[1779342552170,38.8,77701.98,0.0,0.88874,8e-05,11.14932]
[1779342557207,38.8,77715.88,0.0,0.8899,8e-05,11.06803]
[1779342558214,38.8,77712.9,0.0,0.88965,8e-05,11.0852]
[1779342559734,38.8,77712.9,0.0,0.88965,8e-05,11.0852]
[1779342559745,38.8,77712.9,0.0,0.88965,8e-05,11.0852]
[1779342559772,38.8,77712.9,0.0,0.88965,8e-05,11.0852]
[1779342559838,38.8,77713.98,0.0,0.88974,8e-05,11.07877]
[1779342561581,38.8,77715.8,0.0,0.8899,8e-05,11.06806]
[1779342561622,38.8,77715.8,0.0,0.8899,8e-05,11.06806]
[1779342561775,38.8,77715.8,0.0,0.8899,8e-05,11.06806]
[1779342566271,38.8,77700.23,0.0,0.88861,8e-05,11.1581]
[1779342567278,38.8,77694.12,0.0,0.88811,8e-05,11.19354]
[1779342568290,38.8,77688.49,0.0,0.88763,8e-05,11.22647]
[1779342570309,38.8,77685.57,0.0,0.88739,8e-05,11.24357]
[1779342570361,38.8,77685.57,0.0,0.88739,8e-05,11.24357]
[1779342570463,38.8,77685.57,0.0,0.88739,8e-05,11.24357]
[1779342570523,38.8,77685.57,0.0,0.88739,8e-05,11.24357]
[1779342570539,38.8,77685.57,0.0,0.88739,8e-05,11.24357]
[1779342570616,38.8,77687.22,0.0,0.88753,8e-05,11.23399]
[1779342572361,38.8,77688.18,0.0,0.88764,8e-05,11.22391]
[1779342572518,38.8,77688.18,0.0,0.88764,8e-05,11.22391]
[1779342572620,38.8,77691.96,0.0,0.88796,8e-05,11.20195]
[1779342575524,38.8,77695.43,0.0,0.88824,8e-05,11.18197]
[1779342575576,38.8,77695.43,0.0,0.88824,8e-05,11.18197]
[1779342575774,38.8,77695.43,0.0,0.88824,8e-05,11.18197]
[1779342575873,38.8,77695.66,0.0,0.88826,8e-05,11.18076]
[1779342577568,38.8,77694.89,0.0,0.8882,8e-05,11.18538]
[1779342577620,38.8,77694.89,0.0,0.8882,8e-05,11.18538]
[1779342577770,38.8,77694.89,0.0,0.8882,8e-05,11.18538]
[1779342581382,38.8,77699.9,0.0,0.8886,8e-05,11.15685]
[1779342582670,38.8,77699.9,0.0,0.8886,8e-05,11.15685]
[1779342582721,38.8,77699.9,0.0,0.8886,8e-05,11.15685]
[1779342582771,38.8,77699.9,0.0,0.8886,8e-05,11.15685]
[1779342582830,38.8,77698.76,0.0,0.88851,8e-05,11.16364]
[1779342583581,38.8,77698.76,0.0,0.88851,8e-05,11.16364]
[1779342583603,38.8,77698.76,0.0,0.88851,8e-05,11.16364]
[1779342583768,38.8,77698.76,0.0,0.88851,8e-05,11.16364]
[1779342585410,38.8,77703.14,0.0,0.88886,8e-05,11.13864]
[1779342586877,38.8,77703.14,0.0,0.88886,8e-05,11.13864]
[1779342586882,38.8,77703.14,0.0,0.88886,8e-05,11.13864]
[1779342587023,38.8,77703.14,0.0,0.88886,8e-05,11.13864]
[1779342587079,38.8,77704.96,0.0,0.88902,8e-05,11.12785]
[1779342587424,38.8,77709.29,0.0,0.88938,8e-05,11.10268]
[1779342590689,38.8,77709.41,0.0,0.88939,8e-05,11.10187]
[1779342590739,38.8,77709.41,0.0,0.88939,8e-05,11.10187]
[1779342590771,38.8,77709.41,0.0,0.88939,8e-05,11.10187]
[1779342593950,38.8,77706.31,0.0,0.88913,8e-05,11.1197]
[1779342594002,38.8,77706.31,0.0,0.88913,8e-05,11.1197]
[1779342594022,38.8,77706.31,0.0,0.88913,8e-05,11.1197]
[1779342594103,38.8,77706.0,0.0,0.88911,8e-05,11.12164]
[1779342596796,38.8,77705.44,0.0,0.88906,8e-05,11.12512]
[1779342596847,38.8,77705.44,0.0,0.88906,8e-05,11.12512]
[1779342597025,38.8,77705.44,0.0,0.88906,8e-05,11.12512]
[1779342597123,38.8,77697.33,0.0,0.88838,8e-05,11.17266]
[1779342603126,38.8,77697.86,0.0,0.88841,8e-05,11.17008]
[1779342603128,38.8,77697.86,0.0,0.88841,8e-05,11.17008]
[1779342603272,38.8,77697.49,0.0,0.88838,8e-05,11.17238]
[1779342603327,38.8,77697.49,0.0,0.88838,8e-05,11.17238]
[1779342603379,38.8,77697.49,0.0,0.88838,8e-05,11.17238]
[1779342603536,38.8,77697.49,0.0,0.88838,8e-05,11.17238]
[1779342603539,38.8,77698.51,0.0,0.88847,8e-05,11.16658]
[1779342608578,38.8,77698.31,0.0,0.88846,8e-05,11.16724]
[1779342613619,38.8,77698.35,0.0,0.88846,8e-05,11.1668]
[1779342619661,38.8,77695.63,0.0,0.88822,8e-05,11.18344]
[1779342621642,38.8,77693.54,0.0,0.88805,8e-05,11.19572]
[1779342621684,38.8,77693.54,0.0,0.88805,8e-05,11.19572]
[1779342621771,38.8,77693.54,0.0,0.88805,8e-05,11.19572]
[1779342621786,38.81,77691.09,0.0,0.88784,8e-05,11.21008]
[1779342622197,38.81,77691.09,0.0,0.88784,8e-05,11.21008]
[1779342622249,38.81,77691.09,0.0,0.88784,8e-05,11.21008]
[1779342622271,38.81,77691.09,0.0,0.88784,8e-05,11.21008]
[1779342628325,38.81,77693.43,0.0,0.88803,8e-05,11.19684]
[1779342628376,38.81,77693.43,0.0,0.88803,8e-05,11.19684]
[1779342628448,38.81,77693.43,0.0,0.88803,8e-05,11.19684]
[1779342628499,38.81,77693.43,0.0,0.88803,8e-05,11.19684]
[1779342628520,38.81,77693.43,0.0,0.88803,8e-05,11.19684]
[1779342628724,38.81,77691.49,0.0,0.88787,8e-05,11.20822]
[1779342633759,38.81,77693.6,0.0,0.88808,8e-05,11.19169]
[1779342638794,38.81,77692.78,0.0,0.88801,8e-05,11.19679]
[1779342640527,38.81,77694.17,0.0,0.88812,8e-05,11.18877]
[1779342640581,38.81,77694.17,0.0,0.88812,8e-05,11.18877]
[1779342640779,38.81,77694.17,0.0,0.88812,8e-05,11.18877]
[1779342640810,38.81,77694.17,0.0,0.88812,8e-05,11.18877]
[1779342640932,38.81,77694.17,0.0,0.88812,8e-05,11.18877]
[1779342641022,38.81,77694.17,0.0,0.88812,8e-05,11.18877]
[1779342641121,38.81,77696.82,0.0,0.88834,8e-05,11.17352]
[1779342645843,38.81,77703.02,0.0,0.88885,8e-05,11.13787]
[1779342646814,38.81,77703.02,0.0,0.88885,8e-05,11.13787]
[1779342646866,38.81,77703.02,0.0,0.88885,8e-05,11.13787]
[1779342647020,38.81,77703.02,0.0,0.88885,8e-05,11.13787]
[1779342647153,38.81,77703.02,0.0,0.88885,8e-05,11.13787]
[1779342647184,38.81,77709.26,0.0,0.88937,8e-05,11.10157]
[1779342647210,38.81,77709.26,0.0,0.88937,8e-05,11.10157]
[1779342647273,38.81,77709.26,0.0,0.88937,8e-05,11.10157]
[1779342652903,38.81,77709.09,0.0,0.88936,8e-05,11.10211]
[1779342657946,38.81,77706.66,0.0,0.88916,8e-05,11.11576]
[1779342662982,38.81,77707.56,0.0,0.88925,8e-05,11.10998]
[1779342668017,38.8,77708.62,0.0,0.88934,8e-05,11.10324]
[1779342671305,38.8,77710.94,0.0,0.88954,8e-05,11.08952]
[1779342671357,38.8,77710.94,0.0,0.88954,8e-05,11.08952]
[1779342671520,38.8,77710.94,0.0,0.88954,8e-05,11.08952]
[1779342671640,38.8,77710.94,0.0,0.88954,8e-05,11.08952]
[1779342671690,38.8,77710.94,0.0,0.88954,8e-05,11.08952]
[1779342671770,38.8,77710.94,0.0,0.88954,8e-05,11.08952]
[1779342672045,38.8,77710.13,0.0,0.88947,8e-05,11.09417]
[1779342674750,38.8,77711.45,0.0,0.88958,8e-05,11.08638]
[1779342674773,38.8,77711.45,0.0,0.88958,8e-05,11.08638]
[1779342677080,38.8,77707.07,0.0,0.88922,8e-05,11.11166]
[1779342678099,38.8,77707.07,0.0,0.88922,8e-05,11.11166]
[1779342678103,38.8,77707.07,0.0,0.88922,8e-05,11.11166]
[1779342678201,38.8,77706.36,0.0,0.88916,8e-05,11.1157]
[1779342678271,38.8,77706.36,0.0,0.88916,8e-05,11.1157]
[1779342683004,38.8,77708.0,0.0,0.8893,8e-05,11.10584]
[1779342683313,38.8,77708.81,0.0,0.88937,8e-05,11.10106]
[1779342683364,38.8,77708.81,0.0,0.88937,8e-05,11.10106]
[1779342683523,38.8,77708.81,0.0,0.88937,8e-05,11.10106]
[1779342689073,38.8,77708.6,0.0,0.88936,8e-05,11.102]
[1779342689117,38.8,77708.6,0.0,0.88936,8e-05,11.102]
[1779342689271,38.8,77707.58,0.0,0.88928,8e-05,11.10788]
[1779342695108,38.8,77707.16,0.0,0.88928,8e-05,11.10549]
[1779342695206,38.8,77712.19,0.0,0.8897,8e-05,11.07623]
[1779342695260,38.8,77712.19,0.0,0.8897,8e-05,11.07623]
[1779342698865,38.8,77713.75,0.0,0.88983,8e-05,11.06718]
[1779342699235,38.8,77720.24,0.0,0.89036,8e-05,11.02954]
[1779342699866,38.8,77720.24,0.0,0.89036,8e-05,11.02954]
[1779342699915,38.8,77720.24,0.0,0.89036,8e-05,11.02954]
[1779342700241,38.8,77723.4,0.0,0.89062,8e-05,11.0113]
[1779342700773,38.8,77723.4,0.0,0.89062,8e-05,11.0113]
[1779342704270,38.8,77726.14,0.0,0.89084,8e-05,10.99584]
[1779342705277,38.8,77731.61,0.0,0.89129,8e-05,10.96431]
[1779342706490,38.8,77731.61,0.0,0.89129,8e-05,10.96431]
[1779342707291,38.8,77727.79,0.0,0.89097,8e-05,10.98663]
[1779342712326,38.8,77726.09,0.0,0.89082,8e-05,10.99692]
[1779342717362,38.8,77726.7,0.0,0.89087,8e-05,10.99404]
[1779342723404,38.81,77726.1,0.0,0.89081,8e-05,10.99833]
[1779342727432,38.81,77721.07,0.0,0.89039,8e-05,11.02796]
[1779342734481,38.81,77719.94,0.0,0.89029,8e-05,11.03506]
[1779342739516,38.81,77719.94,0.0,0.89028,8e-05,11.03543]
[1779342744551,38.81,77720.71,0.0,0.89034,8e-05,11.03133]
[1779342749585,38.81,77720.79,0.0,0.89034,8e-05,11.03126]
[1779342754625,38.81,77722.39,0.0,0.8905,8e-05,11.0179]
[1779342756637,38.81,77724.88,0.0,0.8907,8e-05,11.00369]
[1779342761671,38.82,77724.48,0.0,0.89066,8e-05,11.00659]
[1779342766707,38.82,77724.58,0.0,0.89066,8e-05,11.00658]
[1779342771742,38.82,77723.67,0.0,0.89058,8e-05,11.01239]
[1779342775770,38.82,77720.11,0.0,0.89028,8e-05,11.03342]
[1779342778792,38.82,77716.99,0.0,0.89002,8e-05,11.0517]
[1779342779798,38.82,77711.63,0.0,0.88958,8e-05,11.08284]
[1779342781813,38.82,77715.37,0.0,0.88989,8e-05,11.06113]
[1779342786848,38.82,77715.42,0.0,0.88989,8e-05,11.06092]
[1779342792890,38.82,77715.95,0.0,0.88993,8e-05,11.058]
[1779342797925,38.82,77715.08,0.0,0.88986,8e-05,11.06315]
[1779342803968,38.82,77713.32,0.0,0.88971,8e-05,11.0734]
[1779342804975,38.82,77709.97,0.0,0.88944,8e-05,11.09285]
[1779342812024,38.82,77709.17,0.0,0.8894,8e-05,11.09391]
[1779342817061,38.83,77710.86,0.0,0.88952,8e-05,11.08543]
[1779342820083,38.83,77708.5,0.0,0.88931,8e-05,11.09965]
[1779342824272,38.83,77708.55,0.0,0.88932,8e-05,11.09953]
[1779342830153,38.83,77706.33,0.0,0.88911,8e-05,11.11415]
[1779342835189,38.83,77706.55,0.0,0.88911,8e-05,11.11404]
[1779342840226,38.84,77706.32,0.0,0.88908,8e-05,11.11655]
[1779342845260,38.84,77705.84,0.0,0.88902,8e-05,11.1207]
[1779342847275,38.84,77708.17,0.0,0.8892,8e-05,11.10762]
[1779342852310,38.84,77707.72,0.0,0.88915,8e-05,11.11145]
[1779342857345,38.84,77708.76,0.0,0.88923,8e-05,11.1057]
[1779342860366,38.84,77711.91,0.0,0.88949,8e-05,11.08726]
[1779342862380,38.84,77719.38,0.0,0.89011,8e-05,11.0439]
[1779342866407,38.84,77721.88,0.0,0.89032,8e-05,11.02948]
[1779342868094,38.84,77722.64,0.0,0.89038,8e-05,11.025]
[1779342873457,38.84,77721.0,0.0,0.89028,8e-05,11.03007]
[1779342875606,38.84,77721.88,0.0,0.89035,8e-05,11.02505]
[1779342875667,38.84,77721.8,0.0,0.89034,8e-05,11.02559]
[1779342881538,38.85,77721.06,0.0,0.89028,8e-05,11.03023]
[1779342885541,38.85,77723.66,0.0,0.89049,8e-05,11.01559]
[1779342890575,38.85,77725.66,0.0,0.89064,8e-05,11.00457]
[1779342891583,38.85,77723.44,0.0,0.89046,8e-05,11.01754]
[1779342896618,38.85,77723.22,0.0,0.89043,8e-05,11.01933]
[1779342902660,38.85,77722.56,0.0,0.89037,8e-05,11.02379]
[1779342907694,38.85,77717.0,0.0,0.88991,8e-05,11.05646]
[1779342912730,38.85,77715.49,0.0,0.88978,8e-05,11.06542]
[1779342917764,38.85,77715.69,0.0,0.88979,8e-05,11.06444]
[1779342922800,38.85,77716.29,0.0,0.88984,8e-05,11.06115]
[1779342927834,38.85,77715.4,0.0,0.88976,8e-05,11.06651]
[1779342933877,38.85,77716.83,0.0,0.88992,8e-05,11.05391]
[1779342938912,38.86,77717.65,0.0,0.88998,8e-05,11.04944]
[1779342943947,38.86,77718.45,0.0,0.89004,8e-05,11.04511]
[1779342948981,38.86,77717.83,0.0,0.88999,8e-05,11.04904]
[1779342954016,38.86,77719.81,0.0,0.89014,8e-05,11.03791]
[1779342959052,38.86,77721.79,0.0,0.8903,8e-05,11.02688]
[1779342962073,38.86,77724.56,0.0,0.89052,8e-05,11.01117]
[1779342967108,38.86,77722.69,0.0,0.89036,8e-05,11.0226]
[1779342971136,38.86,77718.11,0.0,0.88998,8e-05,11.04955]
[1779342973150,38.86,77714.14,0.0,0.88965,8e-05,11.07267]
[1779342978185,38.86,77714.27,0.0,0.88966,8e-05,11.07207]
[1779342982213,38.86,77716.68,0.0,0.88986,8e-05,11.05823]
[1779342986241,38.86,77719.02,0.0,0.89005,8e-05,11.04489]
[1779342991276,38.86,77720.03,0.0,0.89016,8e-05,11.03485]
[1779342995304,38.87,77722.75,0.0,0.89038,8e-05,11.01944]
[1779343000339,38.87,77720.94,0.0,0.89022,8e-05,11.03045]
[1779343007388,38.87,77723.04,0.0,0.89039,8e-05,11.01903]
[1779343012424,38.87,77723.8,0.0,0.89044,8e-05,11.01515]
[1779343017459,38.87,77722.3,0.0,0.89031,8e-05,11.02436]
[1779343020480,38.87,77719.11,0.0,0.89004,8e-05,11.04309]
[1779343021487,38.87,77714.82,0.0,0.88969,8e-05,11.068]
[1779343022494,38.87,77712.06,0.0,0.88946,8e-05,11.08402]
[1779343025515,38.87,77707.19,0.0,0.88906,8e-05,11.11257]
[1779343030551,38.88,77706.85,0.0,0.88901,8e-05,11.1158]
[1779343032565,38.88,77709.15,0.0,0.88919,8e-05,11.10296]
[1779343033572,38.88,77712.35,0.0,0.88945,8e-05,11.08467]
[1779343035585,38.88,77709.27,0.0,0.8892,8e-05,11.1028]
[1779343037602,38.88,77705.46,0.0,0.88887,8e-05,11.12541]
[1779343040622,38.88,77702.87,0.0,0.88865,8e-05,11.14112]
[1779343045658,38.88,77702.95,0.0,0.88865,8e-05,11.14135]
[1779343050965,38.88,77702.93,0.0,0.88865,8e-05,11.14128]
[1779343051524,38.88,77702.93,0.0,0.88865,8e-05,11.14128]
[1779343056735,38.88,77704.92,0.0,0.88884,8e-05,11.12559]
[1779343061769,38.89,77703.29,0.0,0.88869,8e-05,11.13617]
[1779343066806,38.89,77704.36,0.0,0.88877,8e-05,11.13106]
[1779343071840,38.89,77705.91,0.0,0.88889,8e-05,11.12231]
[1779343076876,38.89,77705.91,0.0,0.8889,8e-05,11.12198]
[1779343081911,38.89,77705.88,0.0,0.8889,8e-05,11.12185]
[1779343088961,38.89,77707.18,0.0,0.88901,8e-05,11.1139]
[1779343093995,38.89,77708.21,0.0,0.8891,8e-05,11.10771]
[1779343097017,38.89,77705.9,0.0,0.88891,8e-05,11.12125]
[1779343102053,38.89,77705.85,0.0,0.8889,8e-05,11.1218]
[1779343106080,38.89,77708.2,0.0,0.8891,8e-05,11.10793]
[1779343111116,38.89,77708.6,0.0,0.88917,8e-05,11.10083]
[1779343116151,38.88,77708.56,0.0,0.88917,8e-05,11.10083]
[1779343120180,38.88,77717.42,0.0,0.8899,8e-05,11.0493]
[1779343121186,38.88,77720.27,0.0,0.89014,8e-05,11.03284]
[1779343126221,38.89,77720.35,0.0,0.89014,8e-05,11.03266]
[1779343131235,38.89,77718.99,0.0,0.89003,8e-05,11.04073]
[1779343137300,38.89,77726.85,0.0,0.89067,8e-05,10.99563]
[1779343138306,38.89,77729.38,0.0,0.89087,8e-05,10.98112]
[1779343142334,38.89,77725.82,0.0,0.89058,8e-05,11.00164]
[1779343147369,38.89,77726.49,0.0,0.89064,8e-05,10.99759]
[1779343152403,38.89,77726.43,0.0,0.89064,8e-05,10.99777]
[1779343154418,38.89,77729.51,0.0,0.89089,8e-05,10.9799]
[1779343159723,38.89,77728.82,0.0,0.89083,8e-05,10.98386]
[1779343159515,38.89,77731.85,0.0,0.89108,8e-05,10.96649]
[1779343164547,38.89,77730.91,0.0,0.89099,8e-05,10.97278]
[1779343166561,38.89,77733.37,0.0,0.89119,8e-05,10.95887]
[1779343167568,38.89,77736.74,0.0,0.89146,8e-05,10.93958]
[1779343175624,38.89,77736.58,0.0,0.89146,8e-05,10.93746]
[1779343179652,38.89,77743.92,0.0,0.89206,8e-05,10.89547]
[1779343180659,38.89,77749.3,0.0,0.89249,8e-05,10.86459]
[1779343181666,38.89,77752.42,0.0,0.89274,8e-05,10.84678]
[1779343188715,38.9,77748.95,0.0,0.89245,8e-05,10.86787]
[1779343189520,38.9,77748.95,0.0,0.89245,8e-05,10.86787]
[1779343189721,38.9,77748.5,0.0,0.89241,8e-05,10.87056]
[1779343194757,38.9,77745.89,0.0,0.89219,8e-05,10.886]
[1779343198786,38.9,77748.68,0.0,0.89241,8e-05,10.87019]
[1779343199793,38.9,77754.19,0.0,0.89286,8e-05,10.83856]
[1779343201807,38.9,77751.67,0.0,0.89265,8e-05,10.85329]
[1779343203821,38.9,77748.54,0.0,0.8924,8e-05,10.87148]
[1779343205835,38.9,77743.07,0.0,0.89195,8e-05,10.90311]
[1779343210869,38.9,77742.12,0.0,0.89187,8e-05,10.90862]
[1779343211877,38.9,77739.35,0.0,0.89165,8e-05,10.9246]
[1779343213891,38.9,77732.52,0.0,0.89109,8e-05,10.96397]
[1779343216912,38.9,77730.11,0.0,0.8909,8e-05,10.97767]
[1779343221947,38.9,77732.98,0.0,0.89114,8e-05,10.96068]
[1779343226982,38.9,77733.77,0.0,0.89119,8e-05,10.95663]
[1779343227989,38.9,77731.05,0.0,0.89097,8e-05,10.97244]
[1779343234031,38.9,77730.6,0.0,0.89096,8e-05,10.971]
[1779343240073,38.9,77731.13,0.0,0.891,8e-05,10.96848]
[1779343245109,38.9,77730.11,0.0,0.89091,8e-05,10.97485]
[1779343248994,38.9,77730.21,0.0,0.89091,8e-05,10.97455]
[1779343255180,38.91,77730.56,0.0,0.89093,8e-05,10.97315]
[1779343260215,38.91,77730.85,0.0,0.89095,8e-05,10.97193]
[1779343265250,38.91,77729.65,0.0,0.89085,8e-05,10.97932]
[1779343272300,38.91,77729.6,0.0,0.89084,8e-05,10.9802]
[1779343278342,38.91,77728.77,0.0,0.89076,8e-05,10.98549]
[1779343283377,38.91,77728.92,0.0,0.89077,8e-05,10.98503]
[1779343288411,38.91,77729.01,0.0,0.89077,8e-05,10.98466]
[1779343293447,38.91,77727.88,0.0,0.89072,8e-05,10.98638]
[1779343298481,38.91,77728.19,0.0,0.89075,8e-05,10.98433]
[1779343306538,38.91,77727.28,0.0,0.89068,8e-05,10.98916]
[1779343313587,38.91,77727.89,0.0,0.89073,8e-05,10.98585]
[1779343318621,38.91,77728.61,0.0,0.89079,8e-05,10.9816]
[1779343323657,38.91,77730.25,0.0,0.89093,8e-05,10.97196]
[1779343328692,38.91,77730.49,0.0,0.89095,8e-05,10.97045]
[1779343333726,38.91,77730.28,0.0,0.89093,8e-05,10.97172]
[1779343338762,38.91,77730.06,0.0,0.89091,8e-05,10.97303]
[1779343343797,38.91,77728.32,0.0,0.89077,8e-05,10.98297]
[1779343348832,38.91,77727.93,0.0,0.89074,8e-05,10.98504]
[1779343353867,38.91,77728.2,0.0,0.8908,8e-05,10.97876]
[1779343358902,38.91,77727.62,0.0,0.89076,8e-05,10.98194]
[1779343363937,38.91,77739.14,0.0,0.8917,8e-05,10.9153]
[1779343364943,38.91,77741.61,0.0,0.8919,8e-05,10.90113]
[1779343367965,38.91,77737.98,0.0,0.8916,8e-05,10.9223]
[1779343373000,38.91,77737.63,0.0,0.89157,8e-05,10.92454]
[1779343378035,38.91,77741.08,0.0,0.89185,8e-05,10.90485]
[1779343379334,38.91,77741.08,0.0,0.89185,8e-05,10.90485]
[1779343385083,38.91,77748.23,0.0,0.89242,8e-05,10.86416]
[1779343386091,38.91,77752.14,0.0,0.89274,8e-05,10.84178]
[1779343390119,38.91,77755.41,0.0,0.89299,8e-05,10.82356]
[1779343395154,38.91,77756.85,0.0,0.8931,8e-05,10.81613]
[1779343396161,38.91,77764.73,0.0,0.89373,8e-05,10.77107]
[1779343399210,38.92,77766.73,0.0,0.89389,8e-05,10.75984]
[1779343399261,38.92,77766.73,0.0,0.89389,8e-05,10.75984]
[1779343399584,38.92,77766.73,0.0,0.89389,8e-05,10.75984]
[1779343406232,38.92,77766.01,0.0,0.8938,8e-05,10.76626]
[1779343411267,38.92,77765.26,0.0,0.89376,8e-05,10.7673]
[1779343416302,38.93,77765.04,0.0,0.89372,8e-05,10.76983]
[1779343421337,38.93,77766.81,0.0,0.89385,8e-05,10.76097]
[1779343426664,38.93,77765.51,0.0,0.89373,8e-05,10.7695]
[1779343429393,38.93,77769.16,0.0,0.894,8e-05,10.74966]
[1779343432414,38.94,77771.84,0.0,0.89421,8e-05,10.7352]
[1779343434428,38.94,77776.53,0.0,0.89457,8e-05,10.70899]
[1779343435435,38.94,77779.26,0.0,0.89478,8e-05,10.69373]
[1779343436442,38.94,77782.56,0.0,0.89504,8e-05,10.67525]
[1779343441479,38.95,77779.33,0.0,0.89476,8e-05,10.69571]
[1779343443493,38.95,77775.84,0.0,0.89447,8e-05,10.71642]
[1779343445507,38.95,77769.92,0.0,0.89399,8e-05,10.75099]
[1779343450542,38.95,77769.63,0.0,0.89394,8e-05,10.75406]
[1779343455578,38.96,77770.06,0.0,0.89396,8e-05,10.75299]
[1779343460613,38.96,77769.77,0.0,0.89392,8e-05,10.75607]
[1779343465648,38.96,77769.99,0.0,0.89392,8e-05,10.7562]
[1779343472697,38.97,77770.71,0.0,0.89398,8e-05,10.74952]
[1779343481760,38.97,77770.53,0.0,0.89393,8e-05,10.75315]
[1779343486795,38.98,77771.05,0.0,0.89396,8e-05,10.7516]
[1779343491830,38.98,77772.2,0.0,0.89403,8e-05,10.74645]
[1779343493844,38.98,77769.79,0.0,0.89383,8e-05,10.76085]
[1779343498879,38.98,77768.25,0.0,0.89368,8e-05,10.77127]
[1779343503917,38.99,77768.71,0.0,0.8937,8e-05,10.76993]
[1779343508952,38.99,77770.36,0.0,0.89382,8e-05,10.76183]
[1779343513987,38.99,77770.99,0.0,0.89385,8e-05,10.75962]
[1779343514994,39.0,77774.26,0.0,0.8941,8e-05,10.7412]
[1779343519021,39.0,77776.46,0.0,0.89426,8e-05,10.72993]
[1779343524057,39.0,77773.65,0.0,0.89402,8e-05,10.74765]
[1779343529092,39.01,77775.05,0.0,0.89411,8e-05,10.74115]
[1779343534127,39.01,77775.22,0.0,0.89414,8e-05,10.7372]
[1779343539164,39.01,77775.74,0.0,0.89416,8e-05,10.73576]
[1779343544199,39.02,77775.24,0.0,0.8941,8e-05,10.74014]
[1779343550241,39.02,77774.57,0.0,0.89403,8e-05,10.74513]
[1779343551248,39.02,77782.28,0.0,0.89464,8e-05,10.70105]
[1779343553262,39.02,77784.1,0.0,0.89479,8e-05,10.69075]
[1779343556283,39.02,77788.3,0.0,0.89512,8e-05,10.66666]
[1779343558297,39.02,77791.15,0.0,0.89535,8e-05,10.65]
[1779343560311,39.02,77793.35,0.0,0.89553,8e-05,10.63711]
[1779343561318,39.02,77797.29,0.0,0.89585,8e-05,10.6145]
[1779343563332,39.02,77800.37,0.0,0.89609,8e-05,10.59672]
[1779343568367,39.02,77800.81,0.0,0.89613,8e-05,10.59366]
[1779343573402,39.01,77801.14,0.0,0.89617,8e-05,10.59123]
[1779343578437,39.01,77800.32,0.0,0.89611,8e-05,10.59559]
[1779343583472,39.01,77800.11,0.0,0.8961,8e-05,10.59613]
[1779343588507,39.01,77799.03,0.0,0.89601,8e-05,10.60243]
[1779343593542,39.01,77799.44,0.0,0.89607,8e-05,10.59629]
[1779343598578,39.02,77798.11,0.0,0.89596,8e-05,10.60455]
[1779343603613,39.02,77797.33,0.0,0.89589,8e-05,10.60959]
[1779343608647,39.02,77796.73,0.0,0.89583,8e-05,10.61358]
[1779343612676,39.02,77794.52,0.0,0.89565,8e-05,10.62657]
[1779343615696,39.02,77792.32,0.0,0.89548,8e-05,10.63934]
[1779343620732,39.02,77791.0,0.0,0.89538,8e-05,10.64626]
[1779343622746,39.02,77783.51,0.0,0.89479,8e-05,10.68878]
[1779343623752,39.02,77775.6,0.0,0.89416,8e-05,10.73395]
[1779343628788,39.02,77774.4,0.0,0.89405,8e-05,10.74198]
[1779343629795,39.02,77772.09,0.0,0.89386,8e-05,10.75542]
[1779343634830,39.02,77769.83,0.0,0.89366,8e-05,10.76934]
[1779343639865,39.03,77769.86,0.0,0.89365,8e-05,10.77011]
[1779343644900,39.03,77769.47,0.0,0.89361,8e-05,10.77324]
[1779343649935,39.03,77770.66,0.0,0.89369,8e-05,10.76734]
[1779343653963,39.03,77768.06,0.0,0.89351,8e-05,10.77845]
[1779343658998,39.03,77768.64,0.0,0.89354,8e-05,10.776]
[1779343664037,39.04,77769.68,0.0,0.89361,8e-05,10.77105]
[1779343668065,39.04,77766.45,0.0,0.89335,8e-05,10.79007]
[1779343669072,39.04,77760.12,0.0,0.89284,8e-05,10.82663]
[1779343671088,39.04,77752.48,0.0,0.89222,8e-05,10.87059]
[1779343672095,39.04,77748.23,0.0,0.89187,8e-05,10.89501]
[1779343674109,39.04,77745.57,0.0,0.89166,8e-05,10.91023]
[1779343676123,39.04,77743.35,0.0,0.89148,8e-05,10.9229]
[1779343677132,39.04,77740.41,0.0,0.89124,8e-05,10.93975]
[1779343682166,39.04,77741.33,0.0,0.89132,8e-05,10.93412]
[1779343687205,39.04,77740.95,0.0,0.89129,8e-05,10.93602]
[1779343692240,39.04,77739.19,0.0,0.89115,8e-05,10.94588]
[1779343697275,39.04,77736.11,0.0,0.8909,8e-05,10.96327]
[1779343702310,39.03,77733.45,0.0,0.89069,8e-05,10.97809]
[1779343703317,39.03,77716.81,0.0,0.88933,8e-05,11.07393]
[1779343704324,39.03,77717.19,0.0,0.88936,8e-05,11.07155]
[1779343707346,39.03,77713.73,0.0,0.88908,8e-05,11.09102]
[1779343708495,39.03,77713.73,0.0,0.88908,8e-05,11.09102]
[1779343708844,39.03,77710.08,0.0,0.88879,8e-05,11.11191]
[1779343709360,39.03,77705.76,0.0,0.88843,8e-05,11.13666]
[1779343710367,39.03,77689.85,0.0,0.8871,8e-05,11.22893]
[1779343711374,39.03,77690.95,0.0,0.88723,8e-05,11.21796]
[1779343713526,39.03,77691.16,0.0,0.88725,8e-05,11.21672]
[1779343713640,39.03,77691.16,0.0,0.88725,8e-05,11.21672]
[1779343713725,39.03,77691.16,0.0,0.88725,8e-05,11.21672]
[1779343713800,39.03,77691.82,0.0,0.88731,8e-05,11.21287]
[1779343714395,39.03,77689.13,0.0,0.88708,8e-05,11.22846]
[1779343716408,39.03,77685.67,0.0,0.88679,8e-05,11.24847]
[1779343721449,39.03,77684.27,0.0,0.88668,8e-05,11.25629]
[1779343726484,39.03,77685.11,0.0,0.88675,8e-05,11.25113]
[1779343731519,39.03,77684.37,0.0,0.88669,8e-05,11.2552]
[1779343736554,39.03,77683.5,0.0,0.88663,8e-05,11.25998]
[1779343738568,39.03,77686.94,0.0,0.88692,8e-05,11.2399]
[1779343739575,39.03,77690.22,0.0,0.88719,8e-05,11.22085]
[1779343740582,39.03,77694.61,0.0,0.88756,8e-05,11.1954]
[1779343742155,39.03,77694.61,0.0,0.88756,8e-05,11.1954]
[1779343742191,39.03,77694.61,0.0,0.88756,8e-05,11.1954]
[1779343742219,39.03,77694.52,0.0,0.88755,8e-05,11.1957]
[1779343747330,39.03,77693.64,0.0,0.88748,8e-05,11.2009]
[1779343747635,39.03,77691.79,0.0,0.88732,8e-05,11.21166]
[1779343749093,39.03,77691.79,0.0,0.88732,8e-05,11.21166]
[1779343749145,39.03,77691.79,0.0,0.88732,8e-05,11.21166]
[1779343749268,39.03,77691.79,0.0,0.88732,8e-05,11.21166]
[1779343751150,39.03,77686.89,0.0,0.88691,8e-05,11.24007]
[1779343751660,39.03,77683.64,0.0,0.88664,8e-05,11.25894]
[1779343752621,39.03,77683.64,0.0,0.88664,8e-05,11.25894]
[1779343752674,39.03,77683.64,0.0,0.88664,8e-05,11.25894]
[1779343752770,39.03,77683.64,0.0,0.88664,8e-05,11.25894]
[1779343756408,39.03,77682.41,0.0,0.88654,8e-05,11.26581]
[1779343756458,39.03,77682.41,0.0,0.88654,8e-05,11.26581]
[1779343756524,39.03,77682.41,0.0,0.88654,8e-05,11.26581]
[1779343756695,39.03,77678.57,0.0,0.88622,8e-05,11.28805]
[1779343759130,39.03,77677.87,0.0,0.88616,8e-05,11.29201]
[1779343759178,39.03,77677.87,0.0,0.88616,8e-05,11.29201]
[1779343759274,39.03,77677.87,0.0,0.88616,8e-05,11.29201]
[1779343761730,39.03,77674.9,0.0,0.88592,8e-05,11.30883]
[1779343767226,39.02,77673.48,0.0,0.8858,8e-05,11.31654]
[1779343767246,39.02,77673.48,0.0,0.8858,8e-05,11.31654]
[1779343767310,39.02,77673.48,0.0,0.8858,8e-05,11.31654]
[1779343772806,39.02,77674.03,0.0,0.8859,8e-05,11.30777]
[1779343776015,39.02,77673.28,0.0,0.88584,8e-05,11.31184]
[1779343776067,39.02,77673.28,0.0,0.88584,8e-05,11.31184]
[1779343776274,39.02,77673.28,0.0,0.88584,8e-05,11.31184]
[1779343778238,39.02,77670.0,0.0,0.88557,8e-05,11.33042]
[1779343779856,39.02,77667.25,0.0,0.88535,8e-05,11.34604]
[1779343780472,39.02,77667.25,0.0,0.88535,8e-05,11.34604]
[1779343780477,39.02,77667.25,0.0,0.88535,8e-05,11.34604]
[1779343780521,39.02,77667.25,0.0,0.88535,8e-05,11.34604]
[1779343781870,39.02,77662.8,0.0,0.88498,8e-05,11.37152]
[1779343783884,39.02,77659.38,0.0,0.88469,9e-05,11.39095]
[1779343785807,39.02,77658.86,0.0,0.88465,9e-05,11.39371]
[1779343786024,39.02,77658.86,0.0,0.88465,9e-05,11.39371]
[1779343786127,39.02,77658.86,0.0,0.88465,9e-05,11.39371]
[1779343786228,39.01,77661.51,0.0,0.88488,8e-05,11.37774]
[1779343786498,39.01,77661.51,0.0,0.88488,8e-05,11.37774]
[1779343786522,39.01,77661.51,0.0,0.88488,8e-05,11.37774]
[1779343788919,39.01,77664.73,0.0,0.88516,8e-05,11.3585]
[1779343791396,39.01,77666.84,0.0,0.88535,8e-05,11.34578]
[1779343791448,39.01,77666.84,0.0,0.88535,8e-05,11.34578]
[1779343791525,39.01,77666.84,0.0,0.88535,8e-05,11.34578]
[1779343796929,39.01,77668.38,0.0,0.88549,8e-05,11.33587]
[1779343799247,39.01,77668.45,0.0,0.8855,8e-05,11.33509]
[1779343799276,39.01,77668.45,0.0,0.8855,8e-05,11.33509]
[1779343799300,39.01,77668.45,0.0,0.8855,8e-05,11.33509]
[1779343804029,39.01,77670.78,0.0,0.88572,8e-05,11.32043]
[1779343804730,39.01,77670.78,0.0,0.88572,8e-05,11.32043]
[1779343804774,39.01,77670.78,0.0,0.88572,8e-05,11.32043]
[1779343805037,39.01,77673.13,0.0,0.88592,8e-05,11.30659]
[1779343806043,39.01,77679.15,0.0,0.88643,8e-05,11.27144]
[1779343807360,39.01,77679.15,0.0,0.88643,8e-05,11.27144]
[1779343807052,39.01,77682.32,0.0,0.8867,8e-05,11.25293]
[1779343807408,39.01,77682.32,0.0,0.8867,8e-05,11.25293]
[1779343807525,39.01,77682.32,0.0,0.8867,8e-05,11.25293]
[1779343812087,39.0,77684.58,0.0,0.88689,8e-05,11.23952]
[1779343814101,39.0,77692.04,0.0,0.88752,8e-05,11.19615]
[1779343815108,39.0,77694.7,0.0,0.88774,8e-05,11.18039]
[1779343817504,39.0,77695.44,0.0,0.88781,8e-05,11.17582]
[1779343817524,39.0,77695.44,0.0,0.88781,8e-05,11.17582]
[1779343817556,39.0,77695.44,0.0,0.88781,8e-05,11.17582]
[1779343817969,39.0,77695.44,0.0,0.88781,8e-05,11.17582]
[1779343818033,39.0,77695.44,0.0,0.88781,8e-05,11.17582]
[1779343820143,39.0,77692.08,0.0,0.88754,8e-05,11.19432]
[1779343825178,39.0,77692.82,0.0,0.88761,8e-05,11.18925]
[1779343825423,39.0,77692.82,0.0,0.88761,8e-05,11.18925]
[1779343825474,39.0,77692.82,0.0,0.88761,8e-05,11.18925]
[1779343825520,39.0,77692.82,0.0,0.88761,8e-05,11.18925]
[1779343830213,39.0,77687.69,0.0,0.8872,8e-05,11.21764]
[1779343831144,39.0,77687.69,0.0,0.8872,8e-05,11.21764]
[1779343831196,39.0,77687.69,0.0,0.8872,8e-05,11.21764]
[1779343831272,39.0,77687.69,0.0,0.8872,8e-05,11.21764]
[1779343836046,39.0,77689.59,0.0,0.8874,8e-05,11.202]
[1779343836273,39.0,77689.59,0.0,0.8874,8e-05,11.202]
[1779343836373,39.0,77689.59,0.0,0.8874,8e-05,11.202]
[1779343839981,39.0,77685.77,0.0,0.88708,8e-05,11.22411]
[1779343840019,39.0,77685.77,0.0,0.88708,8e-05,11.22411]
[1779343845318,38.99,77687.5,0.0,0.88723,8e-05,11.21389]
[1779343846860,38.99,77687.46,0.0,0.88723,8e-05,11.21411]
[1779343846912,38.99,77687.46,0.0,0.88723,8e-05,11.21411]
[1779343847023,38.99,77687.46,0.0,0.88723,8e-05,11.21411]
[1779343847332,38.99,77684.8,0.0,0.887,8e-05,11.22953]
[1779343849346,38.99,77682.6,0.0,0.88682,8e-05,11.24223]
[1779343854247,38.99,77682.69,0.0,0.88683,8e-05,11.2415]
[1779343854253,38.99,77682.69,0.0,0.88683,8e-05,11.2415]
[1779343854271,38.99,77682.69,0.0,0.88683,8e-05,11.2415]
[1779343855388,38.99,77688.37,0.0,0.88731,8e-05,11.20843]
[1779343858408,38.99,77690.67,0.0,0.8875,8e-05,11.19513]
[1779343861533,38.99,77691.27,0.0,0.88755,8e-05,11.19172]
[1779343861585,38.99,77691.27,0.0,0.88755,8e-05,11.19172]
[1779343861773,38.99,77691.27,0.0,0.88755,8e-05,11.19172]
[1779343872510,38.99,77690.58,0.0,0.88749,8e-05,11.19593]
[1779343877910,38.99,77690.58,0.0,0.88749,8e-05,11.19598]
[1779343878018,38.99,77690.58,0.0,0.88749,8e-05,11.19598]
[1779343878552,38.99,77694.03,0.0,0.88778,8e-05,11.17599]
[1779343880178,38.99,77694.03,0.0,0.88778,8e-05,11.17599]
[1779343880268,38.99,77694.03,0.0,0.88778,8e-05,11.17599]
[1779343880390,38.99,77696.35,0.0,0.88798,8e-05,11.16204]
[1779343880566,38.99,77698.83,0.0,0.88818,8e-05,11.14767]
[1779343881573,38.99,77701.54,0.0,0.88841,8e-05,11.13176]
[1779343886842,38.99,77702.86,0.0,0.88853,8e-05,11.12368]
[1779343886894,38.99,77702.86,0.0,0.88853,8e-05,11.12368]
[1779343887021,38.99,77702.86,0.0,0.88853,8e-05,11.12368]
[1779343892650,38.99,77702.01,0.0,0.88851,8e-05,11.12287]
[1779343898692,38.99,77702.49,0.0,0.88856,8e-05,11.11919]
[1779343902090,38.99,77704.0,0.0,0.88869,8e-05,11.11017]
[1779343902169,38.99,77704.0,0.0,0.88869,8e-05,11.11017]
[1779343902271,38.99,77704.0,0.0,0.88869,8e-05,11.11017]
[1779343907756,38.98,77704.73,0.0,0.88877,8e-05,11.10512]
[1779343912790,38.98,77706.44,0.0,0.88891,8e-05,11.09474]
[1779343914808,38.98,77706.8,0.0,0.88895,8e-05,11.09257]
[1779343914889,38.98,77706.8,0.0,0.88895,8e-05,11.09257]
[1779343915019,38.98,77706.8,0.0,0.88895,8e-05,11.09257]
[1779343920847,38.98,77708.23,0.0,0.88907,8e-05,11.08383]
[1779343925882,38.98,77708.47,0.0,0.88909,8e-05,11.08215]
[1779343930916,38.98,77708.89,0.0,0.88913,8e-05,11.07948]
[1779343935952,38.98,77708.62,0.0,0.88911,8e-05,11.08083]
[1779343940987,38.98,77708.26,0.0,0.88909,8e-05,11.08271]
[1779343943002,38.98,77712.37,0.0,0.88943,8e-05,11.05887]
[1779343943537,38.98,77712.37,0.0,0.88943,8e-05,11.05887]
[1779343943588,38.98,77712.37,0.0,0.88943,8e-05,11.05887]
[1779343943772,38.98,77712.37,0.0,0.88943,8e-05,11.05887]
[1779343949044,38.98,77713.4,0.0,0.88951,8e-05,11.05291]
[1779343954079,38.98,77715.83,0.0,0.88975,8e-05,11.03432]
[1779343954983,38.98,77715.83,0.0,0.88975,8e-05,11.03432]
[1779343955019,38.98,77715.83,0.0,0.88975,8e-05,11.03432]
[1779343955086,38.98,77719.17,0.0,0.89003,8e-05,11.01491]
[1779343960121,38.98,77722.78,0.0,0.89033,8e-05,10.99367]
[1779343965156,38.98,77723.26,0.0,0.89037,8e-05,10.99059]
[1779343966209,38.98,77723.26,0.0,0.89037,8e-05,10.99059]
[1779343966260,38.98,77723.26,0.0,0.89037,8e-05,10.99059]
[1779343969520,38.98,77723.17,0.0,0.89037,8e-05,10.99093]
[1779343979266,38.98,77723.98,0.0,0.89044,8e-05,10.98567]
[1779343981530,38.98,77723.72,0.0,0.89042,8e-05,10.98713]
[1779343981280,38.98,77718.96,0.0,0.89003,8e-05,11.01456]
[1779343981670,38.98,77718.96,0.0,0.89003,8e-05,11.01456]
[1779343981770,38.98,77718.96,0.0,0.89003,8e-05,11.01456]
[1779343982287,38.98,77716.81,0.0,0.88985,8e-05,11.02707]
[1779343986497,38.98,77715.06,0.0,0.88971,8e-05,11.0373]
[1779343986538,38.98,77712.19,0.0,0.88947,8e-05,11.05393]
[1779343992357,38.98,77711.71,0.0,0.88943,8e-05,11.05655]
[1779343997392,38.97,77711.33,0.0,0.88941,8e-05,11.05804]
[1779343998399,38.97,77706.79,0.0,0.88904,8e-05,11.08415]
[1779343999406,38.97,77704.57,0.0,0.88885,8e-05,11.09695]
[1779344002427,38.97,77698.05,0.0,0.88831,8e-05,11.13459]
[1779344003434,38.97,77693.11,0.0,0.8879,8e-05,11.16334]
[1779344004441,38.97,77684.08,0.0,0.88714,8e-05,11.2159]
[1779344005447,38.97,77683.04,0.0,0.88705,8e-05,11.222]
[1779344010483,38.97,77681.87,0.0,0.88695,8e-05,11.22896]
[1779344014511,38.97,77685.28,0.0,0.88729,8e-05,11.20381]
[1779344015518,38.97,77687.67,0.0,0.88749,8e-05,11.18999]
[1779344017532,38.97,77690.22,0.0,0.8877,8e-05,11.17506]
[1779344022567,38.97,77689.85,0.0,0.88767,8e-05,11.17708]
[1779344024581,38.97,77692.1,0.0,0.88786,8e-05,11.16392]
[1779344026595,38.97,77688.63,0.0,0.88757,8e-05,11.18428]
[1779344031630,38.97,77688.39,0.0,0.88754,8e-05,11.18607]
[1779344036665,38.97,77689.41,0.0,0.88763,8e-05,11.17993]
[1779344041702,38.97,77689.35,0.0,0.88762,8e-05,11.18069]
[1779344046737,38.97,77690.61,0.0,0.88772,8e-05,11.17381]
[1779344052408,38.98,77690.77,0.0,0.88773,8e-05,11.17324]
[1779344057817,38.97,77690.72,0.0,0.88773,8e-05,11.17326]
[1779344062852,38.97,77690.77,0.0,0.88775,8e-05,11.17191]
[1779344067887,38.97,77691.0,0.0,0.88778,8e-05,11.16985]
[1779344075943,38.97,77690.8,0.0,0.88782,8e-05,11.16496]
[1779344077957,38.97,77696.4,0.0,0.88829,8e-05,11.13213]
[1779344078964,38.97,77702.17,0.0,0.88877,8e-05,11.09857]
[1779344083999,38.96,77701.94,0.0,0.88876,8e-05,11.09952]
[1779344089036,38.96,77695.99,0.0,0.88827,8e-05,11.13358]
[1779344094070,38.96,77695.1,0.0,0.88821,8e-05,11.13799]
[1779344099105,38.96,77694.77,0.0,0.88819,8e-05,11.1391]
[1779344104142,38.96,77694.93,0.0,0.88822,8e-05,11.13733]
[1779344106156,38.96,77697.33,0.0,0.88842,8e-05,11.12308]
[1779344112198,38.96,77696.51,0.0,0.88837,8e-05,11.1269]
[1779344117233,38.95,77697.83,0.0,0.88849,8e-05,11.11843]
[1779344122268,38.95,77698.77,0.0,0.88858,8e-05,11.11222]
[1779344128310,38.95,77696.61,0.0,0.88841,8e-05,11.12374]
[1779344135359,38.95,77699.36,0.0,0.88869,8e-05,11.10204]
[1779344141401,38.94,77699.1,0.0,0.88868,8e-05,11.10265]
[1779344147443,38.94,77699.05,0.0,0.88868,8e-05,11.10295]
[1779344150464,38.94,77695.67,0.0,0.88839,8e-05,11.12299]
[1779344152478,38.95,77699.23,0.0,0.88869,8e-05,11.10261]
[1779344153485,38.95,77702.08,0.0,0.88892,8e-05,11.08623]
[1779344158551,38.95,77702.48,0.0,0.88895,8e-05,11.08445]
[1779344163587,38.95,77700.74,0.0,0.8888,8e-05,11.09432]
[1779344169629,38.95,77698.08,0.0,0.88857,8e-05,11.11059]
[1779344170636,38.95,77690.6,0.0,0.88795,8e-05,11.1541]
[1779344172650,38.95,77687.55,0.0,0.88769,8e-05,11.17191]
[1779344177684,38.95,77688.35,0.0,0.88775,8e-05,11.16745]
[1779344182720,38.95,77688.52,0.0,0.88776,8e-05,11.16672]
[1779344187754,38.95,77689.63,0.0,0.88785,8e-05,11.16057]
[1779344192790,38.95,77685.74,0.0,0.88756,8e-05,11.17893]
[1779344199839,38.95,77686.13,0.0,0.88759,8e-05,11.177]
[1779344202861,38.95,77683.88,0.0,0.8874,8e-05,11.19019]
[1779344206888,38.95,77686.85,0.0,0.88765,8e-05,11.17308]
[1779344211924,38.95,77686.21,0.0,0.88759,8e-05,11.17708]
[1779344212931,38.95,77679.42,0.0,0.88702,8e-05,11.21658]
[1779344214944,38.95,77677.75,0.0,0.88688,8e-05,11.22624]
[1779344219980,38.95,77676.0,0.0,0.88673,8e-05,11.23625]
[1779344224009,38.95,77679.1,0.0,0.887,8e-05,11.21798]
[1779344226022,38.95,77676.5,0.0,0.88678,8e-05,11.23302]
[1779344230050,38.95,77673.97,0.0,0.88658,8e-05,11.24684]
[1779344235085,38.95,77672.44,0.0,0.88648,8e-05,11.2537]
[1779344240120,38.94,77670.26,0.0,0.8863,8e-05,11.26598]
[1779344243140,38.94,77667.19,0.0,0.88605,8e-05,11.28353]
[1779344248176,38.94,77666.99,0.0,0.88604,8e-05,11.28406]
[1779344254218,38.94,77667.02,0.0,0.88609,8e-05,11.27852]
[1779344259253,38.94,77662.3,0.0,0.8857,8e-05,11.30539]
[1779344264289,38.94,77662.43,0.0,0.88572,8e-05,11.30386]
[1779344270331,38.93,77662.46,0.0,0.88573,8e-05,11.30285]
[1779344276278,38.93,77662.06,0.0,0.88571,8e-05,11.30478]
[1779344277381,38.93,77659.78,0.0,0.88552,8e-05,11.31756]
[1779344282416,38.93,77659.1,0.0,0.88547,8e-05,11.32085]
[1779344287451,38.93,77652.03,0.0,0.88488,9e-05,11.36139]
[1779344288458,38.93,77647.58,0.0,0.8845,9e-05,11.38718]
[1779344292485,38.93,77652.25,0.0,0.88492,9e-05,11.35896]
[1779344297521,38.92,77652.35,0.0,0.88494,9e-05,11.35744]
[1779344302555,38.92,77653.76,0.0,0.88507,9e-05,11.34834]
[1779344307591,38.92,77652.73,0.0,0.88499,9e-05,11.35349]
[1779344310612,38.92,77655.08,0.0,0.8852,9e-05,11.33924]
[1779344315647,38.92,77655.92,0.0,0.88532,9e-05,11.32902]
[1779344320682,38.92,77656.33,0.0,0.88537,9e-05,11.32594]
[1779344326724,38.91,77656.31,0.0,0.88538,9e-05,11.32525]
[1779344331759,38.91,77655.92,0.0,0.88535,9e-05,11.32674]
[1779344336794,38.91,77656.88,0.0,0.88544,9e-05,11.32054]
[1779344342836,38.91,77656.47,0.0,0.88542,9e-05,11.32231]
[1779344347871,38.91,77657.89,0.0,0.88555,9e-05,11.31356]
[1779344349884,38.91,77660.66,0.0,0.88578,8e-05,11.29723]
[1779344354920,38.91,77662.78,0.0,0.88597,8e-05,11.28459]
[1779344359955,38.91,77663.39,0.0,0.88602,8e-05,11.28082]
[1779344360962,38.91,77659.64,0.0,0.8857,8e-05,11.30266]
[1779344365996,38.9,77659.21,0.0,0.88567,8e-05,11.30477]
[1779344371031,38.9,77662.32,0.0,0.88598,8e-05,11.28167]
[1779344376067,38.9,77663.48,0.0,0.88608,8e-05,11.27468]
[1779344381102,38.9,77662.45,0.0,0.886,8e-05,11.28048]
[1779344386137,38.9,77662.22,0.0,0.88598,8e-05,11.28158]
[1779344391172,38.9,77662.32,0.0,0.88599,8e-05,11.28075]
[1779344399227,38.9,77662.24,0.0,0.88599,8e-05,11.28087]
[1779344403283,38.9,77667.72,0.0,0.88646,8e-05,11.24876]
[1779344404279,38.9,77674.37,0.0,0.88702,8e-05,11.21002]
[1779344406293,38.9,77678.61,0.0,0.88737,8e-05,11.18547]
[1779344407300,38.9,77683.57,0.0,0.88779,8e-05,11.15672]
[1779344412335,38.9,77685.0,0.0,0.88791,8e-05,11.14853]
[1779344413316,38.9,77685.0,0.0,0.88791,8e-05,11.14853]
[1779344414630,38.9,77691.29,0.0,0.88843,8e-05,11.11231]
[1779344415575,38.9,77695.72,0.0,0.8888,8e-05,11.0865]
[1779344417369,38.9,77698.18,0.0,0.88901,8e-05,11.07212]
[1779344422405,38.9,77698.16,0.0,0.88902,8e-05,11.07132]
[1779344427441,38.9,77699.34,0.0,0.88913,8e-05,11.06352]
[1779344432476,38.89,77703.41,0.0,0.88952,8e-05,11.03445]
[1779344435497,38.89,77700.45,0.0,0.88928,8e-05,11.05116]
[1779344440532,38.89,77700.74,0.0,0.88931,8e-05,11.04858]
[1779344442546,38.89,77706.68,0.0,0.88981,8e-05,11.01382]
[1779344447580,38.89,77708.1,0.0,0.88994,8e-05,11.00505]
[1779344451609,38.89,77714.12,0.0,0.89044,8e-05,10.96985]
[1779344454630,38.89,77716.6,0.0,0.89064,8e-05,10.9554]
[1779344459665,38.89,77717.78,0.0,0.89074,8e-05,10.94851]
[1779344461679,38.89,77714.89,0.0,0.89051,8e-05,10.96518]
[1779344466714,38.89,77715.19,0.0,0.89053,8e-05,10.96327]
[1779344472757,38.89,77717.78,0.0,0.89075,8e-05,10.9481]
[1779344473764,38.89,77720.15,0.0,0.89094,8e-05,10.93438]
[1779344478800,38.89,77721.56,0.0,0.89106,8e-05,10.92638]
[1779344480542,38.89,77722.83,0.0,0.89116,8e-05,10.91905]
[1779344480594,38.89,77722.83,0.0,0.89116,8e-05,10.91905]
[1779344480769,38.89,77722.83,0.0,0.89116,8e-05,10.91905]
[1779344485849,38.89,77723.61,0.0,0.89122,8e-05,10.91468]
[1779344487862,38.89,77718.84,0.0,0.89083,8e-05,10.94228]
[1779344488999,38.89,77716.72,0.0,0.89066,8e-05,10.95453]
[1779344494912,38.89,77716.83,0.0,0.89071,8e-05,10.9491]
[1779344495942,38.89,77729.23,0.0,0.89172,8e-05,10.8775]
[1779344496946,38.89,77763.53,0.0,0.8945,8e-05,10.68024]
[1779344497507,38.89,77763.53,0.0,0.8945,8e-05,10.68024]
[1779344497858,38.89,77763.53,0.0,0.8945,8e-05,10.68024]
[1779344497958,38.89,77763.53,0.0,0.8945,8e-05,10.68024]
[1779344498000,38.89,77781.02,0.0,0.89589,8e-05,10.58023]
[1779344498917,38.89,77781.02,0.0,0.89589,8e-05,10.58023]
[1779344498944,38.89,77773.54,0.0,0.89529,8e-05,10.62336]
[1779344499912,38.89,77773.54,0.0,0.89529,8e-05,10.62336]
[1779344499951,38.89,77774.15,0.0,0.89534,8e-05,10.61989]
[1779344504986,38.89,77770.53,0.0,0.89503,8e-05,10.64253]
[1779344505993,38.89,77763.23,0.0,0.89444,8e-05,10.68477]
[1779344507000,38.89,77757.93,0.0,0.89401,8e-05,10.71552]
[1779344510022,38.9,77755.3,0.0,0.89378,8e-05,10.73147]
[1779344515057,38.9,77751.38,0.0,0.89345,8e-05,10.75528]
[1779344518078,38.9,77747.08,0.0,0.89309,8e-05,10.78061]
[1779344520092,38.9,77751.26,0.0,0.89343,8e-05,10.75696]
[1779344522107,38.9,77756.48,0.0,0.89384,8e-05,10.72741]
[1779344524121,38.9,77762.45,0.0,0.89431,8e-05,10.69369]
[1779344525747,38.9,77763.01,0.0,0.89436,8e-05,10.69078]
[1779344525770,38.9,77763.01,0.0,0.89436,8e-05,10.69078]
[1779344525797,38.9,77763.01,0.0,0.89436,8e-05,10.69078]
[1779344526677,38.91,77763.93,0.0,0.89443,8e-05,10.68581]
[1779344526783,38.91,77763.93,0.0,0.89443,8e-05,10.68581]
[1779344528150,38.91,77768.71,0.0,0.8948,8e-05,10.65906]
[1779344529157,38.91,77773.16,0.0,0.89515,8e-05,10.63395]
[1779344531872,38.91,77773.59,0.0,0.89518,8e-05,10.63188]
[1779344531922,38.91,77773.59,0.0,0.89518,8e-05,10.63188]
[1779344532022,38.91,77773.59,0.0,0.89518,8e-05,10.63188]
[1779344532121,38.91,77773.3,0.0,0.89515,8e-05,10.63431]
[1779344536061,38.91,77773.74,0.0,0.89517,8e-05,10.63256]
[1779344536113,38.91,77773.74,0.0,0.89517,8e-05,10.63256]
[1779344536268,38.91,77773.4,0.0,0.89513,8e-05,10.63527]
[1779344537360,38.91,77773.62,0.0,0.89515,8e-05,10.63401]
[1779344537520,38.91,77773.62,0.0,0.89515,8e-05,10.63401]
[1779344540877,38.92,77773.27,0.0,0.89511,8e-05,10.63685]
[1779344541019,38.92,77773.27,0.0,0.89511,8e-05,10.63685]
[1779344541101,38.92,77773.27,0.0,0.89511,8e-05,10.63685]
[1779344541086,38.92,77773.94,0.0,0.89515,8e-05,10.63377]
[1779344542726,38.92,77772.28,0.0,0.89502,8e-05,10.64327]
[1779344542768,38.92,77772.28,0.0,0.89502,8e-05,10.64327]
[1779344542778,38.92,77772.28,0.0,0.89502,8e-05,10.64327]
[1779344546127,38.92,77776.76,0.0,0.89538,8e-05,10.6179]
[1779344546267,38.92,77776.74,0.0,0.89538,8e-05,10.6178]
[1779344546291,38.92,77776.95,0.0,0.8954,8e-05,10.61639]
[1779344548305,38.92,77772.95,0.0,0.89508,8e-05,10.63883]
[1779344550309,38.92,77773.15,0.0,0.8951,8e-05,10.63745]
[1779344550313,38.92,77773.15,0.0,0.8951,8e-05,10.63745]
[1779344550364,38.92,77773.15,0.0,0.8951,8e-05,10.63745]
[1779344550416,38.92,77773.15,0.0,0.8951,8e-05,10.63745]
[1779344550520,38.92,77773.15,0.0,0.8951,8e-05,10.63745]
[1779344550576,38.92,77771.57,0.0,0.89498,8e-05,10.64624]
[1779344556360,38.92,77768.92,0.0,0.89479,8e-05,10.658]
[1779344558987,38.92,77768.99,0.0,0.89479,8e-05,10.65793]
[1779344559021,38.92,77768.99,0.0,0.89479,8e-05,10.65793]
[1779344559129,38.92,77768.99,0.0,0.89479,8e-05,10.65793]
[1779344559315,38.92,77768.93,0.0,0.89478,8e-05,10.65893]
[1779344559367,38.92,77768.93,0.0,0.89478,8e-05,10.65893]
[1779344559527,38.92,77768.93,0.0,0.89478,8e-05,10.65893]
[1779344559626,38.92,77769.01,0.0,0.89478,8e-05,10.65847]
[1779344565424,38.93,77767.97,0.0,0.89467,8e-05,10.66644]
[1779344566360,38.93,77767.97,0.0,0.89467,8e-05,10.66644]
[1779344566498,38.93,77767.97,0.0,0.89467,8e-05,10.66644]
[1779344566529,38.93,77767.97,0.0,0.89467,8e-05,10.66644]
[1779344566546,38.93,77767.97,0.0,0.89467,8e-05,10.66644]
[1779344566628,38.93,77767.39,0.0,0.89462,8e-05,10.67008]
[1779344572866,38.93,77768.06,0.0,0.89466,8e-05,10.66751]
[1779344572917,38.93,77768.06,0.0,0.89466,8e-05,10.66751]
[1779344573021,38.93,77768.06,0.0,0.89466,8e-05,10.66751]
[1779344573043,38.93,77768.06,0.0,0.89466,8e-05,10.66751]
[1779344573093,38.93,77768.06,0.0,0.89466,8e-05,10.66751]
[1779344573120,38.93,77768.51,0.0,0.89469,8e-05,10.66493]
[1779344573270,38.93,77768.51,0.0,0.89469,8e-05,10.66493]
[1779344574851,38.93,77767.92,0.0,0.89465,8e-05,10.66831]
[1779344576020,38.93,77768.47,0.0,0.89469,8e-05,10.66515]
[1779344580509,38.93,77768.71,0.0,0.89471,8e-05,10.66382]
[1779344580521,38.93,77768.71,0.0,0.89471,8e-05,10.66382]
[1779344580560,38.93,77768.71,0.0,0.89471,8e-05,10.66382]
[1779344580687,38.93,77768.71,0.0,0.89471,8e-05,10.66382]
[1779344580738,38.93,77768.71,0.0,0.89471,8e-05,10.66382]
[1779344580771,38.93,77768.71,0.0,0.89471,8e-05,10.66382]
[1779344580840,38.93,77768.71,0.0,0.89471,8e-05,10.66383]
[1779344582792,38.93,77767.4,0.0,0.8946,8e-05,10.67134]
[1779344583017,38.93,77767.4,0.0,0.8946,8e-05,10.67134]
[1779344588588,38.93,77769.11,0.0,0.89474,8e-05,10.66169]
[1779344589298,38.93,77769.11,0.0,0.89474,8e-05,10.66169]
[1779344589348,38.93,77769.11,0.0,0.89474,8e-05,10.66169]
[1779344589423,38.93,77769.11,0.0,0.89474,8e-05,10.66169]
[1779344589475,38.93,77769.11,0.0,0.89474,8e-05,10.66169]
[1779344589523,38.93,77769.11,0.0,0.89474,8e-05,10.66169]
[1779344589594,38.93,77768.1,0.0,0.89466,8e-05,10.66748]
[1779344594107,38.93,77768.55,0.0,0.89469,8e-05,10.66491]
[1779344594658,38.93,77756.8,0.0,0.89375,8e-05,10.73224]
[1779344595673,38.93,77756.8,0.0,0.89375,8e-05,10.73224]
[1779344595684,38.93,77756.8,0.0,0.89375,8e-05,10.73224]
[1779344595772,38.93,77756.8,0.0,0.89375,8e-05,10.73224]
[1779344596057,38.93,77756.8,0.0,0.89375,8e-05,10.73224]
[1779344596094,38.93,77756.8,0.0,0.89375,8e-05,10.73224]
[1779344596158,38.93,77754.42,0.0,0.89356,8e-05,10.74599]
[1779344596272,38.93,77754.42,0.0,0.89356,8e-05,10.74599]
[1779344596664,38.93,77754.99,0.0,0.8936,8e-05,10.74272]
[1779344601699,38.93,77754.62,0.0,0.89356,8e-05,10.74579]
[1779344604720,38.93,77758.65,0.0,0.89389,8e-05,10.72239]
[1779344606751,38.93,77757.99,0.0,0.89384,8e-05,10.72611]
[1779344606773,38.93,77757.99,0.0,0.89384,8e-05,10.72611]
[1779344606807,38.93,77757.99,0.0,0.89384,8e-05,10.72611]
[1779344607454,38.93,77761.34,0.0,0.89411,8e-05,10.70685]
[1779344607520,38.93,77761.34,0.0,0.89411,8e-05,10.70685]
[1779344607524,38.93,77761.34,0.0,0.89411,8e-05,10.70685]
[1779344607670,38.93,77761.34,0.0,0.89411,8e-05,10.70685]
[1779344607769,38.93,77761.34,0.0,0.89411,8e-05,10.70685]
[1779344607847,38.93,77763.63,0.0,0.89429,8e-05,10.6937]
[1779344613783,38.93,77764.61,0.0,0.89441,8e-05,10.68361]
[1779344615487,38.93,77763.77,0.0,0.89434,8e-05,10.68845]
[1779344615535,38.93,77763.77,0.0,0.89434,8e-05,10.68845]
[1779344616250,38.93,77763.77,0.0,0.89434,8e-05,10.68845]
[1779344616272,38.93,77764.38,0.0,0.89439,8e-05,10.68498]
[1779344616298,38.93,77764.38,0.0,0.89439,8e-05,10.68498]
[1779344616804,38.93,77764.73,0.0,0.89442,8e-05,10.68301]
[1779344618019,38.93,77764.73,0.0,0.89442,8e-05,10.68301]
[1779344621708,38.93,77767.97,0.0,0.89467,8e-05,10.66469]
[1779344621768,38.93,77767.97,0.0,0.89467,8e-05,10.66469]
[1779344621839,38.93,77765.68,0.0,0.89449,8e-05,10.67787]
[1779344625042,38.93,77765.67,0.0,0.89449,8e-05,10.67798]
[1779344625094,38.93,77765.67,0.0,0.89449,8e-05,10.67798]
[1779344625277,38.93,77765.26,0.0,0.89445,8e-05,10.68051]
[1779344627879,38.93,77763.58,0.0,0.89432,8e-05,10.69019]
[1779344627885,38.93,77763.58,0.0,0.89432,8e-05,10.69019]
[1779344628025,38.93,77763.58,0.0,0.89432,8e-05,10.69019]
[1779344628081,38.93,77762.15,0.0,0.8942,8e-05,10.69847]
[1779344632214,38.93,77762.99,0.0,0.89427,8e-05,10.69376]
[1779344632265,38.93,77762.99,0.0,0.89427,8e-05,10.69376]
[1779344632520,38.93,77763.18,0.0,0.89428,8e-05,10.69273]
[1779344637536,38.93,77763.6,0.0,0.89431,8e-05,10.69063]
[1779344637588,38.93,77763.6,0.0,0.89431,8e-05,10.69063]
[1779344637771,38.93,77763.6,0.0,0.89431,8e-05,10.69063]
[1779344637842,38.93,77763.6,0.0,0.89431,8e-05,10.69038]
[1779344642524,38.93,77763.25,0.0,0.8943,8e-05,10.69139]
[1779344642770,38.93,77763.25,0.0,0.8943,8e-05,10.69139]
[1779344642820,38.93,77763.25,0.0,0.8943,8e-05,10.69139]
[1779344642987,38.93,77757.77,0.0,0.89386,8e-05,10.72255]
[1779344644206,38.93,77757.77,0.0,0.89386,8e-05,10.72255]
[1779344644258,38.93,77757.77,0.0,0.89386,8e-05,10.72255]
[1779344644271,38.93,77757.77,0.0,0.89386,8e-05,10.72255]
[1779344644257,38.93,77757.66,0.0,0.89385,8e-05,10.72328]
[1779344646022,38.93,77757.66,0.0,0.89385,8e-05,10.72328]
[1779344646121,38.93,77757.68,0.0,0.89385,8e-05,10.72322]
[1779344652050,38.93,77758.49,0.0,0.89392,8e-05,10.71872]
[1779344654330,38.93,77757.58,0.0,0.89384,8e-05,10.72401]
[1779344654376,38.93,77757.58,0.0,0.89384,8e-05,10.72401]
[1779344654522,38.93,77757.58,0.0,0.89384,8e-05,10.72401]
[1779344654835,38.93,77757.58,0.0,0.89384,8e-05,10.72401]
[1779344654843,38.93,77757.58,0.0,0.89384,8e-05,10.72401]
[1779344655026,38.93,77757.58,0.0,0.89384,8e-05,10.72401]
[1779344655109,38.93,77757.54,0.0,0.89384,8e-05,10.72429]
[1779344661113,38.93,77757.91,0.0,0.89386,8e-05,10.72234]
[1779344664731,38.93,77756.76,0.0,0.89378,8e-05,10.72839]
[1779344664775,38.93,77756.76,0.0,0.89378,8e-05,10.72839]
[1779344664777,38.93,77756.76,0.0,0.89378,8e-05,10.72839]
[1779344665353,38.93,77753.75,0.0,0.89354,8e-05,10.74566]
[1779344665522,38.93,77753.75,0.0,0.89354,8e-05,10.74566]
[1779344665638,38.93,77753.75,0.0,0.89354,8e-05,10.74566]
[1779344665724,38.93,77753.75,0.0,0.89354,8e-05,10.74566]
[1779344665770,38.93,77753.75,0.0,0.89354,8e-05,10.74566]
[1779344666148,38.93,77750.03,0.0,0.89323,8e-05,10.76733]
[1779344671183,38.93,77750.99,0.0,0.89333,8e-05,10.75853]
[1779344676218,38.94,77750.84,0.0,0.8933,8e-05,10.76038]
[1779344680797,38.94,77748.98,0.0,0.89316,8e-05,10.77086]
[1779344680848,38.94,77748.98,0.0,0.89316,8e-05,10.77086]
[1779344681027,38.94,77748.98,0.0,0.89316,8e-05,10.77086]
[1779344681370,38.94,77748.8,0.0,0.89314,8e-05,10.77183]
[1779344681423,38.94,77748.8,0.0,0.89314,8e-05,10.77183]
[1779344681524,38.94,77748.8,0.0,0.89314,8e-05,10.77183]
[1779344682260,38.94,77749.01,0.0,0.89316,8e-05,10.77057]
[1779344687296,38.94,77749.82,0.0,0.89323,8e-05,10.7656]
[1779344691110,38.93,77748.4,0.0,0.89312,8e-05,10.77356]
[1779344691161,38.93,77748.4,0.0,0.89312,8e-05,10.77356]
[1779344691271,38.93,77748.4,0.0,0.89312,8e-05,10.77356]
[1779344691824,38.93,77748.12,0.0,0.8931,8e-05,10.77509]
[1779344691875,38.93,77748.12,0.0,0.8931,8e-05,10.77509]
[1779344692022,38.93,77748.12,0.0,0.8931,8e-05,10.77509]
[1779344692454,38.93,77748.33,0.0,0.89312,8e-05,10.77381]
[1779344698376,38.93,77747.66,0.0,0.89307,8e-05,10.77717]
[1779344703412,38.93,77749.76,0.0,0.89324,8e-05,10.76467]
[1779344704977,38.93,77749.76,0.0,0.89324,8e-05,10.76467]
[1779344705020,38.93,77749.76,0.0,0.89324,8e-05,10.76467]
[1779344705491,38.93,77749.66,0.0,0.89324,8e-05,10.76517]
[1779344705520,38.93,77749.66,0.0,0.89324,8e-05,10.76517]
[1779344705621,38.93,77749.66,0.0,0.89324,8e-05,10.76509]
[1779344706433,38.93,77744.27,0.0,0.8928,8e-05,10.79627]
[1779344708937,38.93,77743.22,0.0,0.89271,8e-05,10.80247]
[1779344710018,38.93,77743.86,0.0,0.89276,8e-05,10.79895]
[1779344710120,38.93,77744.67,0.0,0.89282,8e-05,10.79445]
[1779344714489,38.94,77741.63,0.0,0.89257,8e-05,10.81268]
[1779344719368,38.94,77741.63,0.0,0.89256,8e-05,10.81322]
[1779344719420,38.94,77741.63,0.0,0.89256,8e-05,10.81322]
[1779344719427,38.94,77741.63,0.0,0.89256,8e-05,10.81322]
[1779344719518,38.94,77741.63,0.0,0.89256,8e-05,10.81322]
[1779344719771,38.94,77741.63,0.0,0.89256,8e-05,10.81322]
[1779344719872,38.94,77741.54,0.0,0.89255,8e-05,10.81388]
[1779344720532,38.94,77747.8,0.0,0.89306,8e-05,10.77804]
[1779344722023,38.94,77747.8,0.0,0.89306,8e-05,10.77804]
[1779344722074,38.94,77748.63,0.0,0.89312,8e-05,10.77346]
[1779344728023,38.94,77748.58,0.0,0.89311,8e-05,10.77413]
[1779344730773,38.94,77748.58,0.0,0.8931,8e-05,10.77489]
[1779344730846,38.94,77741.57,0.0,0.89253,8e-05,10.81573]
[1779344731611,38.94,77728.96,0.0,0.89153,8e-05,10.88388]
[1779344732635,38.94,77728.96,0.0,0.89153,8e-05,10.88388]
[1779344732682,38.94,77728.96,0.0,0.89153,8e-05,10.88388]
[1779344732776,38.94,77728.96,0.0,0.89153,8e-05,10.88388]
[1779344732847,38.94,77722.05,0.0,0.89097,8e-05,10.92373]
[1779344733625,38.94,77712.29,0.0,0.89017,8e-05,10.98004]
[1779344734477,38.94,77712.29,0.0,0.89017,8e-05,10.98004]
[1779344735317,38.94,77712.29,0.0,0.89017,8e-05,10.98004]
[1779344735369,38.94,77712.29,0.0,0.89017,8e-05,10.98004]
[1779344735332,38.94,77715.98,0.0,0.89047,8e-05,10.9585]
[1779344735522,38.94,77715.98,0.0,0.89047,8e-05,10.9585]
[1779344735639,38.94,77716.15,0.0,0.89049,8e-05,10.95751]
[1779344740674,38.94,77716.3,0.0,0.89051,8e-05,10.95621]
[1779344745709,38.94,77715.5,0.0,0.89045,8e-05,10.96041]
[1779344750438,38.94,77715.53,0.0,0.89045,8e-05,10.95991]
[1779344750490,38.94,77715.53,0.0,0.89045,8e-05,10.95991]
[1779344750519,38.94,77715.53,0.0,0.89045,8e-05,10.95991]
[1779344750744,38.94,77715.67,0.0,0.89046,8e-05,10.95902]
[1779344755779,38.94,77711.65,0.0,0.89014,8e-05,10.98186]
[1779344756888,38.94,77711.65,0.0,0.89014,8e-05,10.98186]
[1779344756932,38.94,77711.65,0.0,0.89014,8e-05,10.98186]
[1779344757021,38.94,77711.65,0.0,0.89014,8e-05,10.98186]
[1779344757032,38.94,77711.14,0.0,0.8901,8e-05,10.9847]
[1779344762932,38.94,77712.58,0.0,0.89023,8e-05,10.97579]
[1779344762981,38.94,77712.58,0.0,0.89023,8e-05,10.97579]
[1779344763029,38.94,77715.06,0.0,0.89043,8e-05,10.96136]
[1779344764022,38.94,77715.06,0.0,0.89043,8e-05,10.96136]
[1779344770089,38.94,77715.6,0.0,0.89048,8e-05,10.95798]
[1779344770139,38.94,77715.6,0.0,0.89048,8e-05,10.95798]
[1779344770379,38.93,77715.64,0.0,0.89049,8e-05,10.95749]
[1779344772030,38.93,77715.64,0.0,0.89049,8e-05,10.95749]
[1779344772123,38.93,77715.64,0.0,0.89049,8e-05,10.95742]
[1779344773767,38.93,77716.52,0.0,0.89056,8e-05,10.95228]
[1779344773907,38.93,77719.0,0.0,0.89076,8e-05,10.9379]
[1779344778942,38.93,77719.34,0.0,0.8908,8e-05,10.93577]
[1779344783977,38.93,77718.84,0.0,0.89076,8e-05,10.93848]
[1779344790022,38.93,77718.77,0.0,0.89075,8e-05,10.93869]
[1779344795058,38.93,77718.39,0.0,0.89076,8e-05,10.93617]
[1779344799086,38.93,77714.06,0.0,0.89041,8e-05,10.96075]
[1779344800093,38.93,77706.33,0.0,0.88977,8e-05,11.00541]
[1779344801099,38.93,77712.98,0.0,0.89032,8e-05,10.96689]
[1779344806134,38.93,77714.9,0.0,0.89049,8e-05,10.95542]
[1779344811170,38.93,77715.06,0.0,0.8905,8e-05,10.95424]
[1779344816227,38.93,77717.77,0.0,0.89073,8e-05,10.93833]
[1779344817234,38.93,77725.98,0.0,0.89141,8e-05,10.89091]
[1779344818241,38.93,77729.18,0.0,0.89167,8e-05,10.87243]
[1779344820256,38.93,77728.55,0.0,0.89161,8e-05,10.87618]
[1779344821262,38.93,77725.57,0.0,0.89137,8e-05,10.89342]
[1779344822269,38.93,77723.38,0.0,0.89119,8e-05,10.90614]
[1779344827304,38.93,77720.57,0.0,0.89096,8e-05,10.92235]
[1779344832340,38.93,77721.65,0.0,0.89105,8e-05,10.91604]
[1779344837374,38.93,77721.69,0.0,0.89105,8e-05,10.91574]
[1779344840396,38.93,77719.43,0.0,0.89087,8e-05,10.92873]
[1779344841403,38.93,77715.96,0.0,0.89058,8e-05,10.94873]
[1779344846443,38.93,77716.31,0.0,0.89062,8e-05,10.94639]
[1779344851478,38.93,77715.42,0.0,0.89058,8e-05,10.94667]
[1779344856513,38.93,77714.78,0.0,0.89054,8e-05,10.95005]
[1779344861548,38.93,77714.54,0.0,0.89052,8e-05,10.95112]
[1779344866583,38.93,77714.82,0.0,0.89055,8e-05,10.9492]
[1779344871618,38.92,77714.64,0.0,0.89054,8e-05,10.94996]
[1779344876653,38.92,77714.86,0.0,0.89056,8e-05,10.94841]
[1779344881688,38.92,77715.8,0.0,0.89064,8e-05,10.94274]
[1779344890751,38.92,77715.67,0.0,0.89063,8e-05,10.94313]
[1779344902835,38.92,77715.63,0.0,0.89064,8e-05,10.94297]
[1779344909884,38.92,77715.9,0.0,0.89066,8e-05,10.94119]
[1779344914918,38.92,77717.58,0.0,0.89084,8e-05,10.9268]
[1779344919954,38.92,77718.34,0.0,0.8909,8e-05,10.9224]
[1779344925996,38.92,77718.0,0.0,0.89088,8e-05,10.92431]
[1779344931033,38.92,77718.62,0.0,0.89093,8e-05,10.92073]
[1779344936068,38.92,77718.16,0.0,0.89089,8e-05,10.92334]
[1779344941103,38.92,77718.39,0.0,0.89091,8e-05,10.92195]
[1779344946137,38.92,77718.02,0.0,0.89088,8e-05,10.92402]
[1779344951172,38.92,77718.0,0.0,0.89088,8e-05,10.92406]
[1779344956207,38.92,77717.74,0.0,0.89086,8e-05,10.92547]
[1779344958222,38.92,77708.82,0.0,0.89012,8e-05,10.97697]
[1779344959229,38.92,77701.62,0.0,0.88953,8e-05,11.01854]
[1779344964264,38.92,77700.64,0.0,0.88946,8e-05,11.02345]
[1779344966933,38.92,77699.56,0.0,0.88937,8e-05,11.0294]
[1779344973326,38.91,77700.67,0.0,0.88952,8e-05,11.01731]
[1779344978362,38.91,77703.57,0.0,0.88977,8e-05,10.99987]
[1779344979369,38.91,77707.44,0.0,0.89009,8e-05,10.97736]
[1779344980376,38.91,77711.08,0.0,0.89039,8e-05,10.95621]
[1779344987426,38.91,77708.06,0.0,0.89015,8e-05,10.97329]
[1779344992461,38.91,77707.93,0.0,0.89014,8e-05,10.97374]
[1779344997496,38.91,77708.31,0.0,0.89018,8e-05,10.97126]
[1779345001524,38.91,77711.39,0.0,0.89043,8e-05,10.95325]
[1779345006559,38.91,77711.12,0.0,0.89041,8e-05,10.95464]
[1779345011594,38.91,77711.25,0.0,0.89043,8e-05,10.95375]
[1779345017636,38.91,77712.1,0.0,0.8905,8e-05,10.9487]
[1779345022930,38.91,77712.2,0.0,0.89051,8e-05,10.94806]
[1779345023678,38.91,77717.39,0.0,0.89094,8e-05,10.91804]
[1779345026699,38.91,77719.67,0.0,0.89112,8e-05,10.90496]
[1779345029720,38.91,77722.07,0.0,0.89132,8e-05,10.89127]
[1779345034757,38.91,77722.78,0.0,0.89141,8e-05,10.88292]
[1779345036771,38.91,77727.91,0.0,0.89183,8e-05,10.85346]
[1779345038785,38.91,77731.26,0.0,0.8921,8e-05,10.83437]
[1779345043820,38.91,77730.58,0.0,0.89203,8e-05,10.83891]
[1779345048855,38.91,77729.35,0.0,0.89192,8e-05,10.84656]
[1779345051876,38.91,77726.31,0.0,0.89167,8e-05,10.86438]
[1779345056913,38.91,77725.55,0.0,0.89161,8e-05,10.86905]
[1779345059934,38.91,77728.26,0.0,0.89182,8e-05,10.85363]
[1779345062955,38.92,77733.51,0.0,0.89225,8e-05,10.82364]
[1779345064969,38.92,77735.77,0.0,0.89243,8e-05,10.81088]
[1779345070008,38.92,77737.08,0.0,0.89253,8e-05,10.8041]
[1779345075045,38.92,77736.98,0.0,0.89251,8e-05,10.80539]
[1779345080080,38.92,77737.4,0.0,0.89253,8e-05,10.8037]
[1779345084108,38.92,77745.19,0.0,0.89316,8e-05,10.75949]
[1779345089143,38.92,77745.75,0.0,0.89319,8e-05,10.75732]
[1779345094178,38.93,77746.35,0.0,0.89326,8e-05,10.75032]
[1779345099213,38.93,77747.21,0.0,0.89332,8e-05,10.74639]
[1779345104248,38.93,77748.87,0.0,0.89344,8e-05,10.73786]
[1779345109286,38.93,77748.66,0.0,0.89341,8e-05,10.74011]
[1779345111300,38.94,77746.04,0.0,0.89319,8e-05,10.75559]
[1779345116335,38.94,77745.28,0.0,0.89311,8e-05,10.76088]
[1779345121370,38.94,77745.11,0.0,0.89309,8e-05,10.76282]
[1779345126405,38.94,77745.5,0.0,0.8931,8e-05,10.7616]
[1779345131440,38.94,77745.74,0.0,0.89311,8e-05,10.76121]
[1779345136476,38.95,77744.88,0.0,0.89303,8e-05,10.76714]
[1779345141510,38.95,77743.75,0.0,0.89292,8e-05,10.77453]
[1779345144530,38.95,77746.37,0.0,0.89313,8e-05,10.75998]
[1779345149566,38.95,77745.92,0.0,0.89308,8e-05,10.76342]
[1779345154602,38.95,77745.91,0.0,0.8931,8e-05,10.75976]
[1779345159635,38.96,77745.53,0.0,0.89306,8e-05,10.76289]
[1779345164671,38.96,77746.39,0.0,0.89312,8e-05,10.7587]
[1779345170713,38.96,77746.75,0.0,0.89314,8e-05,10.75753]
[1779345175748,38.96,77746.27,0.0,0.89309,8e-05,10.76102]
[1779345180783,38.96,77746.72,0.0,0.89311,8e-05,10.75914]
[1779345185818,38.97,77746.14,0.0,0.89306,8e-05,10.76316]
[1779345190852,38.97,77745.88,0.0,0.89303,8e-05,10.7653]
[1779345196895,38.97,77746.76,0.0,0.89309,8e-05,10.76106]
[1779345202550,38.97,77746.89,0.0,0.89309,8e-05,10.76087]
[1779345207972,38.97,77748.37,0.0,0.8932,8e-05,10.75334]
[1779345211999,38.97,77744.26,0.0,0.89289,8e-05,10.77294]
[1779345213007,38.97,77741.43,0.0,0.89266,8e-05,10.78929]
[1779345218042,38.98,77741.08,0.0,0.89263,8e-05,10.79168]
[1779345223078,38.98,77739.9,0.0,0.89253,8e-05,10.79885]
[1779345224085,38.98,77737.69,0.0,0.89235,8e-05,10.81162]
[1779345226099,38.98,77730.47,0.0,0.89176,8e-05,10.85322]
[1779345231134,38.98,77729.62,0.0,0.89169,8e-05,10.858]
[1779345236169,38.98,77727.07,0.0,0.89148,8e-05,10.87258]
[1779345240197,38.98,77729.48,0.0,0.89168,8e-05,10.85857]
[1779345245232,38.98,77728.84,0.0,0.89163,8e-05,10.86217]
[1779345250267,38.98,77727.48,0.0,0.89152,8e-05,10.86988]
[1779345256309,38.98,77727.62,0.0,0.89154,8e-05,10.86894]
[1779345262351,38.98,77726.92,0.0,0.89148,8e-05,10.87281]
[1779345267387,38.97,77726.33,0.0,0.89143,8e-05,10.87608]
[1779345272422,38.97,77725.8,0.0,0.89143,8e-05,10.87443]
[1779345275442,38.97,77721.89,0.0,0.89111,8e-05,10.8969]
[1779345280478,38.97,77721.32,0.0,0.89107,8e-05,10.8999]
[1779345284516,38.97,77709.96,0.0,0.89014,8e-05,10.96522]
[1779345285565,38.97,77708.0,0.0,0.88998,8e-05,10.9764]
[1779345289592,38.97,77711.56,0.0,0.89028,8e-05,10.95544]
[1779345291607,38.97,77715.32,0.0,0.89059,8e-05,10.93346]
[1779345296642,38.97,77714.85,0.0,0.89056,8e-05,10.93575]
[1779345301677,38.97,77714.79,0.0,0.89056,8e-05,10.93575]
[1779345306712,38.97,77715.7,0.0,0.89064,8e-05,10.93018]
[1779345311746,38.97,77713.65,0.0,0.89047,8e-05,10.94174]
[1779345314768,38.97,77707.68,0.0,0.88998,8e-05,10.97604]
[1779345315775,38.97,77703.97,0.0,0.88968,8e-05,10.99732]
[1779345318796,38.97,77698.72,0.0,0.88924,8e-05,11.02752]
[1779345323830,38.97,77697.34,0.0,0.88912,8e-05,11.03635]
[1779345328516,38.97,77696.68,0.0,0.88907,8e-05,11.0396]
[1779345333901,38.96,77695.51,0.0,0.88903,8e-05,11.04044]
[1779345335915,38.96,77692.5,0.0,0.88878,8e-05,11.05763]
[1779345340949,38.97,77691.4,0.0,0.88867,8e-05,11.06508]
[1779345345985,38.97,77689.89,0.0,0.88853,8e-05,11.07488]
[1779345354040,38.97,77689.42,0.0,0.88851,8e-05,11.07629]
[1779345356176,38.96,77689.17,0.0,0.88849,8e-05,11.07749]
[1779345356858,38.96,77685.93,0.0,0.88823,8e-05,11.09591]
[1779345357063,38.96,77682.54,0.0,0.88795,8e-05,11.11557]
[1779345362098,38.97,77682.45,0.0,0.88793,8e-05,11.11682]
[1779345367133,38.97,77682.45,0.0,0.88792,8e-05,11.11755]
[1779345369147,38.97,77685.68,0.0,0.88819,8e-05,11.0988]
[1779345370154,38.97,77689.93,0.0,0.88854,8e-05,11.07435]
[1779345376196,38.97,77691.76,0.0,0.88869,8e-05,11.06408]
[1779345378210,38.97,77695.68,0.0,0.88901,8e-05,11.04156]
[1779345383244,38.97,77694.98,0.0,0.88894,8e-05,11.04647]
[1779345388279,38.97,77695.65,0.0,0.88901,8e-05,11.04163]
[1779345394322,38.97,77695.64,0.0,0.88905,8e-05,11.03669]
[1779345398067,38.97,77695.35,0.0,0.88903,8e-05,11.03831]
[1779345410434,38.97,77694.9,0.0,0.88901,8e-05,11.04001]
[1779345415470,38.96,77694.67,0.0,0.88899,8e-05,11.04102]
[1779345420505,38.96,77693.94,0.0,0.88894,8e-05,11.04489]
[1779345424533,38.96,77690.54,0.0,0.88866,8e-05,11.06427]
[1779345426547,38.96,77686.68,0.0,0.88833,8e-05,11.08673]
[1779345427554,38.96,77683.71,0.0,0.88808,8e-05,11.10412]
[1779345430574,38.96,77677.2,0.0,0.88753,8e-05,11.14228]
[1779345435610,38.97,77676.95,0.0,0.8875,8e-05,11.14408]
[1779345440645,38.97,77677.56,0.0,0.88755,8e-05,11.14093]
[1779345441941,38.97,77677.56,0.0,0.88755,8e-05,11.14093]
[1779345447693,38.97,77677.47,0.0,0.88754,8e-05,11.14202]
[1779345452728,38.97,77677.01,0.0,0.88753,8e-05,11.14049]
[1779345457764,38.97,77676.5,0.0,0.88748,8e-05,11.14384]
[1779345462798,38.97,77677.2,0.0,0.88753,8e-05,11.14015]
[1779345467834,38.97,77676.75,0.0,0.88749,8e-05,11.14312]
[1779345472869,38.97,77676.53,0.0,0.88747,8e-05,11.14472]
[1779345478910,38.97,77676.06,0.0,0.88742,8e-05,11.14781]
[1779345485960,38.97,77676.08,0.0,0.88742,8e-05,11.14804]
[1779345490994,38.97,77677.71,0.0,0.88755,8e-05,11.13886]
[1779345497037,38.98,77677.91,0.0,0.88756,8e-05,11.13814]
[1779345502072,38.97,77678.12,0.0,0.8876,8e-05,11.13585]
[1779345507107,38.97,77677.85,0.0,0.88759,8e-05,11.13644]
[1779345512142,38.97,77677.39,0.0,0.8876,8e-05,11.1336]
[1779345517177,38.97,77675.17,0.0,0.88743,8e-05,11.1456]
[1779345522212,38.96,77675.5,0.0,0.88747,8e-05,11.14271]
[1779345528254,38.96,77677.39,0.0,0.88764,8e-05,11.13094]
[1779345533290,38.96,77676.68,0.0,0.88759,8e-05,11.13418]
[1779345539331,38.96,77676.66,0.0,0.8876,8e-05,11.13354]
[1779345544366,38.96,77675.36,0.0,0.88748,8e-05,11.14169]
[1779345549401,38.96,77674.49,0.0,0.8874,8e-05,11.14731]
[1779345558464,38.96,77670.83,0.0,0.88708,8e-05,11.16934]
[1779345563498,38.96,77669.3,0.0,0.88695,8e-05,11.17851]
[1779345568534,38.96,77667.59,0.0,0.88681,8e-05,11.18807]
[1779345573568,38.96,77667.28,0.0,0.88684,8e-05,11.18393]
[1779345578604,38.96,77666.87,0.0,0.88682,8e-05,11.18501]
[1779345583638,38.95,77666.92,0.0,0.88685,8e-05,11.1834]
[1779345588674,38.95,77665.92,0.0,0.88678,8e-05,11.18792]
[1779345589681,38.95,77663.34,0.0,0.88657,8e-05,11.20266]
[1779345594717,38.95,77663.55,0.0,0.88659,8e-05,11.20117]
[1779345601777,38.95,77662.85,0.0,0.88653,8e-05,11.20532]
[1779345603786,38.95,77658.66,0.0,0.88617,8e-05,11.22969]
[1779345608820,38.95,77658.36,0.0,0.88615,8e-05,11.23124]
[1779345613856,38.95,77656.98,0.0,0.88604,8e-05,11.23906]
[1779345618890,38.95,77656.07,0.0,0.88596,9e-05,11.24411]
[1779345623926,38.95,77655.21,0.0,0.8859,9e-05,11.24852]
[1779345628961,38.94,77648.78,0.0,0.88536,9e-05,11.28565]
[1779345633996,38.94,77647.6,0.0,0.8853,9e-05,11.28738]
[1779345639031,38.94,77646.95,0.0,0.88525,9e-05,11.29061]
[1779345640038,38.94,77643.5,0.0,0.88496,9e-05,11.31063]
[1779345641045,38.94,77639.7,0.0,0.88464,9e-05,11.33271]
[1779345645073,38.94,77636.06,0.0,0.88433,9e-05,11.35331]
[1779345645642,38.94,77636.06,0.0,0.88433,9e-05,11.35331]
[1779345645684,38.94,77636.06,0.0,0.88433,9e-05,11.35331]
[1779345645721,38.94,77636.06,0.0,0.88433,9e-05,11.35331]
[1779345646080,38.94,77635.47,0.0,0.88429,9e-05,11.35657]
[1779345647087,38.94,77632.64,0.0,0.88405,9e-05,11.37292]
[1779345648094,38.94,77628.1,0.0,0.88366,9e-05,11.39927]
[1779345653129,38.93,77629.61,0.0,0.88381,9e-05,11.38887]
[1779345658168,38.93,77631.7,0.0,0.884,9e-05,11.37566]
[1779345660182,38.93,77635.51,0.0,0.88434,9e-05,11.35293]
[1779345661189,38.93,77638.04,0.0,0.88456,9e-05,11.33794]
[1779345665216,38.93,77641.16,0.0,0.88484,9e-05,11.31887]
[1779345670252,38.93,77642.88,0.0,0.885,9e-05,11.30813]
[1779345676294,38.92,77642.69,0.0,0.88499,9e-05,11.30841]
[1779345684350,38.92,77635.46,0.0,0.88439,9e-05,11.34951]
[1779345689385,38.92,77633.51,0.0,0.88423,9e-05,11.35987]
[1779345694420,38.92,77633.52,0.0,0.88429,9e-05,11.3541]
[1779345700463,38.91,77633.71,0.0,0.88432,9e-05,11.35167]
[1779345705498,38.91,77634.26,0.0,0.88439,9e-05,11.34735]
[1779345710533,38.91,77634.54,0.0,0.88443,9e-05,11.34464]
[1779345715568,38.91,77634.82,0.0,0.88447,9e-05,11.34193]
[1779345719217,38.9,77632.0,0.0,0.88424,9e-05,11.35753]
[1779345724632,38.9,77632.92,0.0,0.88433,9e-05,11.35101]
[1779345729665,38.9,77634.46,0.0,0.88448,9e-05,11.34092]
[1779345734700,38.89,77633.65,0.0,0.88443,9e-05,11.34461]
[1779345740742,38.89,77638.68,0.0,0.88488,9e-05,11.3139]
[1779345745777,38.89,77636.84,0.0,0.88473,9e-05,11.32385]
[1779345746785,38.89,77633.12,0.0,0.88441,9e-05,11.34543]
[1779345751820,38.89,77633.63,0.0,0.88451,9e-05,11.33685]
[1779345756855,38.88,77633.55,0.0,0.88452,9e-05,11.33638]
[1779345761890,38.88,77632.81,0.0,0.88447,9e-05,11.33978]
[1779345768938,38.88,77633.81,0.0,0.88457,9e-05,11.33271]
[1779345773974,38.88,77634.13,0.0,0.88461,9e-05,11.33]
[1779345780016,38.87,77634.22,0.0,0.88463,9e-05,11.32851]
[1779345785051,38.87,77635.43,0.0,0.88474,9e-05,11.32069]
[1779345790086,38.87,77634.76,0.0,0.8847,9e-05,11.32388]
[1779345795121,38.87,77634.67,0.0,0.8847,9e-05,11.32365]
[1779345800156,38.87,77634.84,0.0,0.88473,9e-05,11.32194]
[1779345806198,38.87,77634.55,0.0,0.88471,9e-05,11.32278]
[1779345811233,38.86,77633.4,0.0,0.88466,9e-05,11.32421]
[1779345815261,38.86,77630.57,0.0,0.88443,9e-05,11.3402]
[1779345818282,38.86,77628.04,0.0,0.88422,9e-05,11.35454]
[1779345820296,38.86,77624.72,0.0,0.88394,9e-05,11.37364]
[1779345822310,38.86,77621.88,0.0,0.8837,9e-05,11.38967]
[1779345823336,38.86,77609.38,0.0,0.88261,9e-05,11.46304]
[1779345824327,38.86,77603.59,0.0,0.88212,9e-05,11.49652]
[1779345829363,38.85,77601.96,0.0,0.882,9e-05,11.50422]
[1779345830370,38.85,77581.88,0.0,0.88024,9e-05,11.62209]
[1779345831377,38.85,77578.05,0.0,0.87991,9e-05,11.64453]
[1779345832383,38.85,77580.41,0.0,0.88012,9e-05,11.63043]
[1779345837419,38.85,77580.97,0.0,0.88018,9e-05,11.62636]
[1779345838426,38.85,77590.35,0.0,0.88101,9e-05,11.57063]
[1779345839414,38.85,77590.35,0.0,0.88101,9e-05,11.57063]
[1779345839433,38.85,77593.45,0.0,0.88129,9e-05,11.55201]
[1779345844468,38.84,77594.17,0.0,0.88138,9e-05,11.54556]
[1779345846482,38.84,77598.49,0.0,0.88178,9e-05,11.51916]
[1779345847490,38.84,77602.01,0.0,0.88209,9e-05,11.498]
[1779345850512,38.84,77605.25,0.0,0.88239,9e-05,11.47772]
[1779345855547,38.83,77604.75,0.0,0.88238,9e-05,11.47872]
[1779345860583,38.83,77604.43,0.0,0.88238,9e-05,11.47873]
[1779345867632,38.82,77604.05,0.0,0.88238,9e-05,11.47834]
[1779345872670,38.81,77599.86,0.0,0.88208,9e-05,11.49653]
[1779345877705,38.81,77599.06,0.0,0.88204,9e-05,11.49918]
[1779345882739,38.8,77600.11,0.0,0.88216,9e-05,11.491]
[1779345887775,38.8,77602.3,0.0,0.88238,9e-05,11.47619]
[1779345892812,38.8,77604.67,0.0,0.88261,9e-05,11.46041]
[1779345895832,38.79,77601.83,0.0,0.88238,9e-05,11.47606]
[1779345900867,38.79,77603.02,0.0,0.88251,9e-05,11.46723]
[1779345905902,38.78,77601.92,0.0,0.88244,9e-05,11.47187]
[1779345911944,38.78,77602.31,0.0,0.88251,9e-05,11.46737]
[1779345916979,38.77,77602.1,0.0,0.88252,9e-05,11.46679]
[1779345922014,38.77,77602.1,0.0,0.88254,9e-05,11.46498]
[1779345927049,38.77,77603.63,0.0,0.8827,9e-05,11.4542]
[1779345930070,38.76,77594.2,0.0,0.88189,9e-05,11.50872]
[1779345932086,38.76,77592.63,0.0,0.8818,9e-05,11.51251]
[1779345937121,38.76,77590.72,0.0,0.88166,9e-05,11.52191]
[1779345942156,38.75,77587.95,0.0,0.88144,9e-05,11.53661]
[1779345947191,38.75,77588.42,0.0,0.88151,9e-05,11.53225]
[1779345950212,38.75,77582.83,0.0,0.88103,9e-05,11.56435]
[1779345952226,38.74,77579.95,0.0,0.88079,9e-05,11.58066]
[1779345953233,38.74,77576.68,0.0,0.8805,9e-05,11.59963]
[1779345954240,38.74,77573.93,0.0,0.88026,9e-05,11.6155]
[1779345959275,38.74,77573.94,0.0,0.88029,9e-05,11.61341]
[1779345962314,38.73,77570.84,0.0,0.88004,9e-05,11.63054]
[1779345963307,38.73,77566.23,0.0,0.87963,9e-05,11.65771]
[1779345966328,38.73,77569.07,0.0,0.87989,9e-05,11.64036]
[1779345970356,38.73,77576.85,0.0,0.88059,9e-05,11.59365]
[1779345971363,38.73,77579.85,0.0,0.88086,9e-05,11.57576]
[1779345973377,38.73,77580.76,0.0,0.88094,9e-05,11.5702]
[1779345977404,38.73,77578.15,0.0,0.88071,9e-05,11.58536]
[1779345982441,38.73,77577.52,0.0,0.88066,9e-05,11.5887]
[1779345986468,38.73,77580.25,0.0,0.88091,9e-05,11.57224]
[1779345992510,38.73,77581.7,0.0,0.88109,9e-05,11.55832]
[1779346000566,38.72,77582.01,0.0,0.88115,9e-05,11.55392]
[1779346001574,38.72,77587.67,0.0,0.88165,9e-05,11.52018]
[1779346002580,38.72,77591.14,0.0,0.88196,9e-05,11.49945]
[1779346003587,38.72,77593.88,0.0,0.88221,9e-05,11.48307]
[1779346005601,38.72,77596.46,0.0,0.88244,9e-05,11.46748]
[1779346007617,38.72,77593.26,0.0,0.88216,9e-05,11.48602]
[1779346009631,38.71,77589.77,0.0,0.88186,9e-05,11.50621]
[1779346011645,38.71,77586.45,0.0,0.88158,9e-05,11.52536]
[1779346016680,38.71,77585.82,0.0,0.88154,9e-05,11.52782]
[1779346021715,38.71,77583.97,0.0,0.88139,9e-05,11.53753]
[1779346022722,38.71,77580.79,0.0,0.88112,9e-05,11.55606]
[1779346027757,38.71,77580.24,0.0,0.88108,9e-05,11.5587]
[1779346032791,38.7,77583.45,0.0,0.88138,9e-05,11.53826]
[1779346034807,38.7,77586.82,0.0,0.88169,9e-05,11.51787]
[1779346036821,38.7,77584.29,0.0,0.88146,9e-05,11.53292]
[1779346037828,38.7,77579.64,0.0,0.88105,9e-05,11.56017]
[1779346042863,38.7,77583.57,0.0,0.88142,9e-05,11.5355]
[1779346047898,38.69,77580.08,0.0,0.88113,9e-05,11.55491]
[1779346050921,38.69,77575.9,0.0,0.88077,9e-05,11.57911]
[1779346053942,38.69,77571.25,0.0,0.8804,9e-05,11.60195]
[1779346054949,38.69,77568.65,0.0,0.88017,9e-05,11.61729]
[1779346055956,38.69,77563.42,0.0,0.8797,9e-05,11.6482]
[1779346060991,38.69,77562.02,0.0,0.87959,9e-05,11.65587]
[1779346061855,38.69,77562.02,0.0,0.87959,9e-05,11.65587]
[1779346061998,38.69,77556.67,0.0,0.87911,9e-05,11.68745]
[1779346063004,38.69,77554.42,0.0,0.87891,9e-05,11.70061]
[1779346064034,38.69,77554.42,0.0,0.87891,9e-05,11.70061]
[1779346064257,38.69,77552.36,0.0,0.87873,9e-05,11.71262]
[1779346067047,38.69,77547.35,0.0,0.87829,9e-05,11.74166]
[1779346068475,38.69,77547.35,0.0,0.87829,9e-05,11.74166]
[1779346068519,38.69,77547.35,0.0,0.87829,9e-05,11.74166]
[1779346068519,38.69,77547.35,0.0,0.87829,9e-05,11.74166]
[1779346068573,38.69,77546.57,0.0,0.87823,9e-05,11.74573]
[1779346073089,38.68,77548.8,0.0,0.87845,9e-05,11.73136]
[1779346076711,38.68,77550.43,0.0,0.8786,9e-05,11.72116]
[1779346076762,38.68,77550.17,0.0,0.87858,9e-05,11.72245]
[1779346076769,38.68,77550.17,0.0,0.87858,9e-05,11.72245]
[1779346080730,38.68,77552.82,0.0,0.87884,9e-05,11.70547]
[1779346083308,38.68,77552.69,0.0,0.87883,9e-05,11.70601]
[1779346083324,38.68,77552.69,0.0,0.87883,9e-05,11.70601]
[1779346083520,38.68,77552.69,0.0,0.87883,9e-05,11.70601]
[1779346085175,38.68,77538.07,0.0,0.87753,9e-05,11.79221]
[1779346086182,38.68,77529.64,0.0,0.87676,9e-05,11.8423]
[1779346087189,38.67,77526.72,0.0,0.87651,9e-05,11.85925]
[1779346088196,38.67,77518.67,0.0,0.87578,9e-05,11.90704]
[1779346091234,38.67,77513.4,0.0,0.8753,9e-05,11.93844]
[1779346092233,38.67,77491.11,0.0,0.87325,9e-05,12.07156]
[1779346093233,38.67,77491.11,0.0,0.87325,9e-05,12.07156]
[1779346093347,38.67,77491.11,0.0,0.87325,9e-05,12.07156]
[1779346093404,38.67,77480.54,0.0,0.87227,9e-05,12.13458]
[1779346094024,38.67,77480.54,0.0,0.87227,9e-05,12.13458]
[1779346094506,38.67,77480.54,0.0,0.87227,9e-05,12.13458]
[1779346094549,38.67,77487.11,0.0,0.87288,9e-05,12.09493]
[1779346095569,38.67,77487.11,0.0,0.87288,9e-05,12.09493]
[1779346095572,38.67,77495.88,0.0,0.8737,9e-05,12.04221]
[1779346096262,38.67,77504.52,0.0,0.8745,9e-05,11.9904]
[1779346097525,38.67,77504.52,0.0,0.8745,9e-05,11.9904]
[1779346097528,38.67,77507.78,0.0,0.8748,9e-05,11.97058]
[1779346098276,38.67,77513.48,0.0,0.87533,9e-05,11.93624]
[1779346099283,38.67,77520.66,0.0,0.87599,9e-05,11.89314]
[1779346100853,38.67,77520.72,0.0,0.876,9e-05,11.89258]
[1779346100910,38.67,77520.72,0.0,0.876,9e-05,11.89258]
[1779346101019,38.67,77520.72,0.0,0.876,9e-05,11.89258]
[1779346102991,38.67,77520.99,0.0,0.87603,9e-05,11.89056]
[1779346103021,38.67,77520.99,0.0,0.87603,9e-05,11.89056]
[1779346103042,38.67,77520.99,0.0,0.87603,9e-05,11.89056]
[1779346103101,38.67,77520.99,0.0,0.87603,9e-05,11.89056]
[1779346103268,38.67,77520.99,0.0,0.87603,9e-05,11.89056]
[1779346103526,38.67,77520.99,0.0,0.87603,9e-05,11.89056]
[1779346103569,38.67,77522.46,0.0,0.87616,9e-05,11.88159]
[1779346105325,38.67,77527.21,0.0,0.8766,9e-05,11.85294]
[1779346110360,38.66,77529.52,0.0,0.87682,9e-05,11.83855]
[1779346115394,38.66,77538.87,0.0,0.87771,9e-05,11.77768]
[1779346117409,38.66,77546.95,0.0,0.87844,9e-05,11.7296]
[1779346120430,38.66,77550.96,0.0,0.8788,9e-05,11.7059]
[1779346121437,38.66,77544.42,0.0,0.87821,9e-05,11.74482]
[1779346124334,38.66,77543.86,0.0,0.87816,9e-05,11.74815]
[1779346124468,38.66,77543.86,0.0,0.87816,9e-05,11.74815]
[1779346124520,38.66,77543.86,0.0,0.87816,9e-05,11.74815]
[1779346124751,38.66,77543.86,0.0,0.87816,9e-05,11.74815]
[1779346124769,38.66,77543.86,0.0,0.87816,9e-05,11.74815]
[1779346124803,38.66,77543.41,0.0,0.87812,9e-05,11.75082]
[1779346124874,38.66,77543.41,0.0,0.87812,9e-05,11.75082]
[1779346125024,38.66,77543.41,0.0,0.87812,9e-05,11.75082]
[1779346125465,38.66,77542.93,0.0,0.87808,9e-05,11.75366]
[1779346126472,38.66,77528.69,0.0,0.87679,9e-05,11.83839]
[1779346127478,38.66,77524.18,0.0,0.87638,9e-05,11.86525]
[1779346128486,38.66,77523.58,0.0,0.87633,9e-05,11.86868]
[1779346130502,38.66,77530.48,0.0,0.87696,9e-05,11.82721]
[1779346134529,38.66,77533.25,0.0,0.87722,9e-05,11.81019]
[1779346136486,38.66,77533.19,0.0,0.87722,9e-05,11.81045]
[1779346136521,38.66,77533.19,0.0,0.87722,9e-05,11.81045]
[1779346136545,38.66,77533.19,0.0,0.87722,9e-05,11.81045]
[1779346137182,38.66,77532.34,0.0,0.87714,9e-05,11.81541]
[1779346137233,38.66,77532.34,0.0,0.87714,9e-05,11.81541]
[1779346137270,38.66,77532.34,0.0,0.87714,9e-05,11.81541]
[1779346137550,38.66,77532.39,0.0,0.87715,9e-05,11.81501]
[1779346139767,38.66,77531.19,0.0,0.87704,9e-05,11.82204]
[1779346140020,38.66,77530.86,0.0,0.87701,9e-05,11.8239]
[1779346145606,38.66,77531.73,0.0,0.8771,9e-05,11.81795]
[1779346146640,38.66,77531.73,0.0,0.8771,9e-05,11.81795]
[1779346146652,38.66,77531.73,0.0,0.8771,9e-05,11.81795]
[1779346146772,38.66,77531.73,0.0,0.8771,9e-05,11.81795]
[1779346147059,38.66,77531.67,0.0,0.8771,9e-05,11.81806]
[1779346147114,38.66,77531.67,0.0,0.8771,9e-05,11.81806]
[1779346147268,38.66,77531.67,0.0,0.8771,9e-05,11.81806]
[1779346147620,38.66,77531.32,0.0,0.87707,9e-05,11.82015]
[1779346152656,38.66,77532.31,0.0,0.87717,9e-05,11.81354]
[1779346156665,38.65,77534.45,0.0,0.87737,9e-05,11.80046]
[1779346156668,38.65,77534.45,0.0,0.87737,9e-05,11.80046]
[1779346156772,38.65,77534.45,0.0,0.87737,9e-05,11.80046]
[1779346157007,38.65,77534.59,0.0,0.87738,9e-05,11.79953]
[1779346157022,38.65,77534.59,0.0,0.87738,9e-05,11.79953]
[1779346157059,38.65,77534.59,0.0,0.87738,9e-05,11.79953]
[1779346157691,38.65,77534.75,0.0,0.8774,9e-05,11.79847]
[1779346161491,38.65,77534.48,0.0,0.87738,9e-05,11.79978]
[1779346161519,38.65,77534.48,0.0,0.87738,9e-05,11.79978]
[1779346161719,38.65,77533.22,0.0,0.87726,9e-05,11.80718]
[1779346162508,38.65,77533.22,0.0,0.87726,9e-05,11.80718]
[1779346162525,38.65,77533.22,0.0,0.87726,9e-05,11.80718]
[1779346167760,38.65,77533.37,0.0,0.87729,9e-05,11.80561]
[1779346168158,38.65,77533.37,0.0,0.87729,9e-05,11.80561]
[1779346168768,38.65,77526.79,0.0,0.87669,9e-05,11.8447]
[1779346169521,38.65,77526.79,0.0,0.87669,9e-05,11.8447]
[1779346169775,38.65,77521.93,0.0,0.87625,9e-05,11.8735]
[1779346171789,38.65,77518.55,0.0,0.87599,9e-05,11.88875]
[1779346172795,38.65,77506.2,0.0,0.87486,9e-05,11.9624]
[1779346173803,38.65,77504.75,0.0,0.87473,9e-05,11.97089]
[1779346175302,38.65,77504.24,0.0,0.87469,9e-05,11.97376]
[1779346175349,38.65,77504.24,0.0,0.87469,9e-05,11.97376]
[1779346175527,38.65,77504.24,0.0,0.87469,9e-05,11.97376]
[1779346176399,38.65,77504.24,0.0,0.87469,9e-05,11.97376]
[1779346176441,38.65,77504.24,0.0,0.87469,9e-05,11.97376]
[1779346176519,38.65,77504.24,0.0,0.87469,9e-05,11.97376]
[1779346176824,38.65,77504.52,0.0,0.87472,9e-05,11.97171]
[1779346181859,38.65,77511.72,0.0,0.87539,9e-05,11.92783]
[1779346185609,38.65,77515.27,0.0,0.87572,9e-05,11.90644]
[1779346185662,38.65,77515.27,0.0,0.87572,9e-05,11.90644]
[1779346185772,38.65,77515.27,0.0,0.87572,9e-05,11.90644]
[1779346187274,38.64,77514.28,0.0,0.87563,9e-05,11.91184]
[1779346187326,38.64,77514.28,0.0,0.87563,9e-05,11.91184]
[1779346187519,38.64,77514.28,0.0,0.87563,9e-05,11.91184]
[1779346187620,38.64,77513.25,0.0,0.87554,9e-05,11.91773]
[1779346192938,38.64,77512.71,0.0,0.87552,9e-05,11.91953]
[1779346194726,38.64,77512.71,0.0,0.87552,9e-05,11.91953]
[1779346194771,38.64,77512.71,0.0,0.87552,9e-05,11.91953]
[1779346195572,38.64,77515.92,0.0,0.87581,9e-05,11.90028]
[1779346195875,38.64,77515.89,0.0,0.87581,9e-05,11.90045]
[1779346195922,38.64,77515.89,0.0,0.87581,9e-05,11.90045]
[1779346196024,38.64,77515.89,0.0,0.87581,9e-05,11.90045]
[1779346196446,38.64,77515.89,0.0,0.87581,9e-05,11.90045]
[1779346196526,38.64,77515.89,0.0,0.87581,9e-05,11.90045]
[1779346196604,38.64,77518.18,0.0,0.87602,9e-05,11.88676]
[1779346197525,38.64,77518.18,0.0,0.87602,9e-05,11.88676]
[1779346197973,38.64,77526.14,0.0,0.87675,9e-05,11.83887]
[1779346199987,38.64,77534.97,0.0,0.87755,9e-05,11.78598]
[1779346202846,38.64,77534.32,0.0,0.87749,9e-05,11.78978]
[1779346202001,38.64,77528.39,0.0,0.87696,9e-05,11.82503]
[1779346202894,38.64,77528.39,0.0,0.87696,9e-05,11.82503]
[1779346203020,38.64,77528.39,0.0,0.87696,9e-05,11.82503]
[1779346204277,38.64,77527.06,0.0,0.87684,9e-05,11.83282]
[1779346204328,38.64,77527.06,0.0,0.87684,9e-05,11.83282]
[1779346204521,38.64,77527.06,0.0,0.87684,9e-05,11.83282]
[1779346204594,38.64,77526.82,0.0,0.87682,9e-05,11.83411]
[1779346209906,38.63,77527.82,0.0,0.87692,9e-05,11.82746]
[1779346209958,38.63,77527.82,0.0,0.87692,9e-05,11.82746]
[1779346210029,38.63,77527.82,0.0,0.87692,9e-05,11.82746]
[1779346214496,38.63,77526.44,0.0,0.8768,9e-05,11.83517]
[1779346214519,38.63,77526.44,0.0,0.8768,9e-05,11.83517]
[1779346214548,38.63,77526.44,0.0,0.8768,9e-05,11.83517]
[1779346214598,38.63,77526.6,0.0,0.87682,9e-05,11.83407]
[1779346215829,38.63,77526.6,0.0,0.87682,9e-05,11.83407]
[1779346216020,38.63,77526.41,0.0,0.87681,9e-05,11.83507]
[1779346216503,38.63,77526.41,0.0,0.87681,9e-05,11.83507]
[1779346216522,38.63,77526.41,0.0,0.87681,9e-05,11.83507]
[1779346216593,38.63,77525.7,0.0,0.87674,9e-05,11.83917]
[1779346219834,38.63,77525.44,0.0,0.87672,9e-05,11.84044]
[1779346221538,38.63,77525.18,0.0,0.8767,9e-05,11.8417]
[1779346224649,38.63,77525.01,0.0,0.8767,9e-05,11.84213]
[1779346224700,38.63,77525.01,0.0,0.8767,9e-05,11.84213]
[1779346224774,38.63,77525.01,0.0,0.8767,9e-05,11.84213]
[1779346224870,38.63,77524.95,0.0,0.87669,9e-05,11.84233]
[1779346226042,38.63,77524.64,0.0,0.87667,9e-05,11.84418]
[1779346226273,38.63,77524.64,0.0,0.87667,9e-05,11.84418]
[1779346226827,38.63,77524.64,0.0,0.87667,9e-05,11.84418]
[1779346226847,38.63,77519.84,0.0,0.87623,9e-05,11.87247]
[1779346228186,38.63,77514.84,0.0,0.87578,9e-05,11.90209]
[1779346233222,38.63,77517.0,0.0,0.87603,9e-05,11.88348]
[1779346234548,38.63,77517.0,0.0,0.87603,9e-05,11.88348]
[1779346234593,38.63,77517.0,0.0,0.87603,9e-05,11.88348]
[1779346234769,38.63,77517.0,0.0,0.87603,9e-05,11.88348]
[1779346234809,38.62,77517.28,0.0,0.87607,9e-05,11.88142]
[1779346238736,38.62,77518.51,0.0,0.87618,9e-05,11.87368]
[1779346238776,38.62,77518.51,0.0,0.87618,9e-05,11.87368]
[1779346240358,38.62,77519.2,0.0,0.87625,9e-05,11.86921]
[1779346240500,38.62,77519.2,0.0,0.87625,9e-05,11.86921]
[1779346240523,38.62,77519.2,0.0,0.87625,9e-05,11.86921]
[1779346240601,38.62,77515.41,0.0,0.87591,9e-05,11.89166]
[1779346241520,38.62,77515.41,0.0,0.87591,9e-05,11.89166]
[1779346241622,38.62,77510.23,0.0,0.87544,9e-05,11.92239]
[1779346242285,38.62,77506.3,0.0,0.87508,9e-05,11.94563]
[1779346247320,38.62,77506.43,0.0,0.8751,9e-05,11.94435]
[1779346249108,38.62,77506.09,0.0,0.87507,9e-05,11.94633]
[1779346249159,38.62,77506.09,0.0,0.87507,9e-05,11.94633]
[1779346249272,38.62,77506.09,0.0,0.87507,9e-05,11.94633]
[1779346249618,38.62,77506.09,0.0,0.87507,9e-05,11.94633]
[1779346249669,38.62,77506.09,0.0,0.87507,9e-05,11.94633]
[1779346249773,38.62,77506.09,0.0,0.87507,9e-05,11.94633]
[1779346249871,38.62,77506.54,0.0,0.87511,9e-05,11.94354]
[1779346254793,38.62,77505.25,0.0,0.875,9e-05,11.951]
[1779346254844,38.62,77505.25,0.0,0.875,9e-05,11.951]
[1779346254911,38.62,77505.25,0.0,0.875,9e-05,11.951]
[1779346254962,38.62,77504.97,0.0,0.87497,9e-05,11.95261]
[1779346255027,38.62,77504.97,0.0,0.87497,9e-05,11.95261]
[1779346255378,38.62,77502.21,0.0,0.87472,9e-05,11.96911]
[1779346256402,38.62,77502.21,0.0,0.87472,9e-05,11.96911]
[1779346261645,38.62,77502.99,0.0,0.8748,9e-05,11.96395]
[1779346261685,38.62,77502.99,0.0,0.8748,9e-05,11.96395]
[1779346261768,38.62,77502.99,0.0,0.8748,9e-05,11.96395]
[1779346262112,38.62,77503.47,0.0,0.87485,9e-05,11.96088]
[1779346262157,38.62,77503.47,0.0,0.87485,9e-05,11.96088]
[1779346262272,38.62,77503.47,0.0,0.87485,9e-05,11.96088]
[1779346262435,38.62,77503.42,0.0,0.87484,9e-05,11.96118]
[1779346267470,38.62,77504.9,0.0,0.87498,9e-05,11.95189]
[1779346273512,38.61,77505.18,0.0,0.87502,9e-05,11.94973]
[1779346276913,38.61,77504.6,0.0,0.87497,9e-05,11.95304]
[1779346276965,38.61,77504.53,0.0,0.87496,9e-05,11.95338]
[1779346277019,38.61,77504.53,0.0,0.87496,9e-05,11.95338]
[1779346277340,38.61,77504.53,0.0,0.87496,9e-05,11.95338]
[1779346277393,38.61,77504.53,0.0,0.87496,9e-05,11.95338]
[1779346277521,38.61,77504.53,0.0,0.87496,9e-05,11.95338]
[1779346277540,38.61,77504.56,0.0,0.87496,9e-05,11.95312]
[1779346282331,38.61,77502.76,0.0,0.8748,9e-05,11.96358]
[1779346282351,38.61,77502.76,0.0,0.8748,9e-05,11.96358]
[1779346283148,38.61,77501.55,0.0,0.87469,9e-05,11.97072]
[1779346283199,38.61,77501.55,0.0,0.87469,9e-05,11.97072]
[1779346283272,38.61,77501.55,0.0,0.87469,9e-05,11.97072]
[1779346283584,38.61,77501.43,0.0,0.87468,9e-05,11.97134]
[1779346288068,38.61,77498.15,0.0,0.87439,9e-05,11.99057]
[1779346288120,38.61,77498.15,0.0,0.87439,9e-05,11.99057]
[1779346288776,38.61,77498.15,0.0,0.87439,9e-05,11.99057]
[1779346290503,38.61,77498.54,0.0,0.87443,9e-05,11.98807]
[1779346290530,38.61,77498.54,0.0,0.87443,9e-05,11.98807]
[1779346290554,38.61,77498.54,0.0,0.87443,9e-05,11.98807]
[1779346290633,38.61,77499.85,0.0,0.87455,9e-05,11.98015]
[1779346291703,38.61,77499.85,0.0,0.87455,9e-05,11.98015]
[1779346291769,38.61,77499.85,0.0,0.87455,9e-05,11.98015]
[1779346291865,38.61,77500.45,0.0,0.87464,9e-05,11.97178]
[1779346292362,38.61,77500.45,0.0,0.87464,9e-05,11.97178]
[1779346298689,38.61,77500.98,0.0,0.8747,9e-05,11.96826]
[1779346300357,38.61,77500.67,0.0,0.87467,9e-05,11.97006]
[1779346300409,38.61,77500.67,0.0,0.87467,9e-05,11.97006]
[1779346300533,38.61,77500.67,0.0,0.87467,9e-05,11.97006]
[1779346300703,38.61,77500.06,0.0,0.87462,9e-05,11.97364]
[1779346305738,38.61,77497.81,0.0,0.87442,9e-05,11.98665]
[1779346310734,38.61,77497.35,0.0,0.87438,9e-05,11.98898]
[1779346310771,38.61,77497.35,0.0,0.87438,9e-05,11.98898]
[1779346310778,38.61,77497.35,0.0,0.87438,9e-05,11.98898]
[1779346310826,38.61,77497.54,0.0,0.8744,9e-05,11.98762]
[1779346311020,38.61,77497.54,0.0,0.8744,9e-05,11.98762]
[1779346311779,38.61,77497.4,0.0,0.87439,9e-05,11.98846]
[1779346316815,38.6,77496.88,0.0,0.87435,9e-05,11.99087]
[1779346318447,38.6,77497.12,0.0,0.87437,9e-05,11.98931]
[1779346318462,38.6,77497.12,0.0,0.87437,9e-05,11.98931]
[1779346318528,38.6,77497.12,0.0,0.87437,9e-05,11.98931]
[1779346318828,38.6,77497.28,0.0,0.87439,9e-05,11.98823]
[1779346323864,38.6,77499.36,0.0,0.87459,9e-05,11.97521]
[1779346328899,38.6,77498.21,0.0,0.87449,9e-05,11.98155]
[1779346331715,38.6,77498.16,0.0,0.87449,9e-05,11.98161]
[1779346331766,38.6,77498.16,0.0,0.87449,9e-05,11.98161]
[1779346331773,38.6,77498.16,0.0,0.87449,9e-05,11.98161]
[1779346331920,38.6,77498.2,0.0,0.8745,9e-05,11.98125]
[1779346335521,38.6,77497.7,0.0,0.87446,9e-05,11.98389]
[1779346336955,38.6,77496.8,0.0,0.87438,9e-05,11.98902]
[1779346341904,38.6,77496.49,0.0,0.87436,9e-05,11.99035]
[1779346341956,38.6,77496.49,0.0,0.87436,9e-05,11.99035]
[1779346341996,38.6,77496.96,0.0,0.8744,9e-05,11.9874]
[1779346342024,38.6,77496.96,0.0,0.8744,9e-05,11.9874]
[1779346344010,38.6,77497.11,0.0,0.87442,9e-05,11.98624]
[1779346349044,38.6,77497.11,0.0,0.87442,9e-05,11.98614]
[1779346350052,38.6,77500.93,0.0,0.87477,9e-05,11.96342]
[1779346351374,38.6,77500.93,0.0,0.87477,9e-05,11.96342]
[1779346351519,38.6,77500.93,0.0,0.87477,9e-05,11.96342]
[1779346351916,38.6,77506.09,0.0,0.87529,9e-05,11.92777]
[1779346352066,38.6,77510.89,0.0,0.87573,9e-05,11.89908]
[1779346353377,38.6,77510.89,0.0,0.87573,9e-05,11.89908]
[1779346353455,38.6,77527.6,0.0,0.87725,9e-05,11.79907]
[1779346354080,38.6,77540.57,0.0,0.87843,9e-05,11.72178]
[1779346355087,38.6,77540.07,0.0,0.87838,9e-05,11.72465]
[1779346356405,38.6,77540.07,0.0,0.87838,9e-05,11.72465]
[1779346356475,38.6,77540.07,0.0,0.87838,9e-05,11.72465]
[1779346356854,38.6,77540.07,0.0,0.87838,9e-05,11.72465]
[1779346356893,38.6,77541.68,0.0,0.87853,9e-05,11.71508]
[1779346362136,38.6,77543.08,0.0,0.87865,9e-05,11.70687]
[1779346367172,38.6,77542.97,0.0,0.87864,9e-05,11.7077]
[1779346370192,38.6,77547.01,0.0,0.879,9e-05,11.68378]
[1779346373744,38.6,77546.7,0.0,0.87897,9e-05,11.68577]
[1779346373771,38.6,77546.7,0.0,0.87897,9e-05,11.68577]
[1779346373955,38.6,77546.7,0.0,0.87897,9e-05,11.6859]
[1779346376433,38.6,77546.94,0.0,0.87899,9e-05,11.68455]
[1779346377028,38.6,77546.94,0.0,0.87899,9e-05,11.68455]
[1779346377245,38.6,77546.38,0.0,0.87894,9e-05,11.68803]
[1779346382280,38.6,77546.62,0.0,0.87895,9e-05,11.68692]
[1779346387315,38.6,77546.57,0.0,0.87894,9e-05,11.68758]
[1779346390590,38.6,77546.96,0.0,0.87898,9e-05,11.6854]
[1779346390642,38.6,77546.96,0.0,0.87898,9e-05,11.6854]
[1779346390770,38.6,77546.96,0.0,0.87898,9e-05,11.6854]
[1779346390851,38.6,77545.52,0.0,0.87885,9e-05,11.69404]
[1779346395883,38.6,77546.88,0.0,0.87896,9e-05,11.68618]
[1779346395935,38.6,77546.88,0.0,0.87896,9e-05,11.68618]
[1779346396032,38.6,77547.21,0.0,0.87899,9e-05,11.68437]
[1779346399022,38.6,77547.22,0.0,0.87899,9e-05,11.68438]
[1779346401416,38.6,77550.18,0.0,0.87925,9e-05,11.66709]
[1779346406451,38.6,77551.99,0.0,0.87941,9e-05,11.65685]
[1779346411487,38.6,77552.15,0.0,0.87945,9e-05,11.6519]
[1779346414542,38.61,77549.27,0.0,0.87919,9e-05,11.6694]
[1779346420584,38.61,77547.92,0.0,0.87906,9e-05,11.67798]
[1779346423604,38.61,77543.75,0.0,0.87868,9e-05,11.70304]
[1779346425619,38.61,77540.84,0.0,0.87842,9e-05,11.72043]
[1779346430653,38.61,77542.62,0.0,0.87857,9e-05,11.70998]
[1779346435689,38.61,77542.86,0.0,0.87859,9e-05,11.70876]
[1779346437731,38.61,77548.52,0.0,0.8791,9e-05,11.67518]
[1779346438724,38.61,77557.63,0.0,0.87991,9e-05,11.62114]
[1779346439731,38.61,77558.64,0.0,0.88,9e-05,11.61531]
[1779346444766,38.61,77559.32,0.0,0.88005,9e-05,11.61213]
[1779346450808,38.61,77561.19,0.0,0.8802,9e-05,11.60205]
[1779346452822,38.61,77563.44,0.0,0.8804,9e-05,11.58876]
[1779346457857,38.62,77564.81,0.0,0.88051,9e-05,11.58141]
[1779346460878,38.62,77560.06,0.0,0.88008,9e-05,11.61025]
[1779346464906,38.62,77557.18,0.0,0.87981,9e-05,11.62807]
[1779346465913,38.62,77554.55,0.0,0.87957,9e-05,11.64385]
[1779346467927,38.62,77552.15,0.0,0.87936,9e-05,11.65839]
[1779346468934,38.62,77548.03,0.0,0.87898,9e-05,11.683]
[1779346473968,38.62,77548.2,0.0,0.87903,9e-05,11.67776]
[1779346479004,38.62,77548.09,0.0,0.87902,9e-05,11.67889]
[1779346484040,38.62,77548.54,0.0,0.87905,9e-05,11.67662]
[1779346489075,38.62,77547.54,0.0,0.87895,9e-05,11.68296]
[1779346492096,38.63,77543.68,0.0,0.8786,9e-05,11.70614]
[1779346495117,38.63,77540.2,0.0,0.87829,9e-05,11.72697]
[1779346499145,38.63,77537.75,0.0,0.87807,9e-05,11.7416]
[1779346500152,38.63,77532.6,0.0,0.8776,9e-05,11.77225]
[1779346501159,38.63,77529.57,0.0,0.87733,9e-05,11.79024]
[1779346502166,38.63,77525.04,0.0,0.87692,9e-05,11.81716]
[1779346506194,38.62,77521.36,0.0,0.87659,9e-05,11.83857]
[1779346511229,38.62,77525.59,0.0,0.87699,9e-05,11.81258]
[1779346512236,38.62,77528.44,0.0,0.87725,9e-05,11.79548]
[1779346515257,38.62,77525.99,0.0,0.87703,9e-05,11.80983]
[1779346517271,38.62,77523.66,0.0,0.87682,9e-05,11.8235]
[1779346520292,38.62,77519.75,0.0,0.87647,9e-05,11.84645]
[1779346523312,38.62,77517.42,0.0,0.87627,9e-05,11.85987]
[1779346528371,38.62,77516.87,0.0,0.87622,9e-05,11.86296]
[1779346532377,38.62,77510.52,0.0,0.87567,9e-05,11.89705]
[1779346537412,38.62,77509.54,0.0,0.87558,9e-05,11.9027]
[1779346543454,38.62,77511.48,0.0,0.87576,9e-05,11.89081]
[1779346545468,38.62,77504.29,0.0,0.8751,9e-05,11.9337]
[1779346546475,38.62,77501.32,0.0,0.87483,9e-05,11.95168]
[1779346551509,38.62,77502.77,0.0,0.87495,9e-05,11.94397]
[1779346556545,38.62,77503.65,0.0,0.87501,9e-05,11.93977]
[1779346560575,38.63,77499.44,0.0,0.87461,9e-05,11.96579]
[1779346561584,38.63,77493.6,0.0,0.87407,9e-05,12.00089]
[1779346562591,38.63,77490.78,0.0,0.87381,9e-05,12.01789]
[1779346567626,38.63,77493.14,0.0,0.87402,9e-05,12.00426]
[1779346572661,38.63,77493.19,0.0,0.87401,9e-05,12.00454]
[1779346577696,38.63,77492.45,0.0,0.87394,9e-05,12.00952]
[1779346580717,38.63,77496.29,0.0,0.87429,9e-05,11.98685]
[1779346582731,38.63,77499.55,0.0,0.87458,9e-05,11.96765]
[1779346587766,38.64,77501.84,0.0,0.87478,9e-05,11.9548]
[1779346588773,38.63,77505.64,0.0,0.87513,9e-05,11.93201]
[1779346593811,38.63,77507.1,0.0,0.87532,9e-05,11.91749]
[1779346598845,38.63,77511.22,0.0,0.87572,9e-05,11.89164]
[1779346604892,38.63,77511.51,0.0,0.87576,9e-05,11.8887]
[1779346608921,38.63,77509.04,0.0,0.87554,9e-05,11.90316]
[1779346613955,38.63,77509.73,0.0,0.8756,9e-05,11.89928]
[1779346618991,38.63,77509.93,0.0,0.87562,9e-05,11.89788]
[1779346624026,38.63,77509.36,0.0,0.87556,9e-05,11.90161]
[1779346627047,38.63,77505.8,0.0,0.87524,9e-05,11.92309]
[1779346632082,38.63,77507.29,0.0,0.87537,9e-05,11.91442]
[1779346633088,38.63,77510.57,0.0,0.87567,9e-05,11.89488]
[1779346635103,38.63,77512.92,0.0,0.87589,9e-05,11.88072]
[1779346640138,38.62,77512.94,0.0,0.8759,9e-05,11.87979]
[1779346645174,38.62,77514.83,0.0,0.87608,9e-05,11.86769]
[1779346650209,38.62,77518.01,0.0,0.87639,9e-05,11.8479]
[1779346655244,38.62,77520.85,0.0,0.87669,9e-05,11.82583]
[1779346660281,38.62,77520.16,0.0,0.87664,9e-05,11.8295]
[1779346665316,38.62,77520.78,0.0,0.8767,9e-05,11.82532]
[1779346670350,38.62,77523.72,0.0,0.87697,9e-05,11.80737]
[1779346672364,38.62,77527.77,0.0,0.87734,9e-05,11.78313]
[1779346676395,38.62,77530.18,0.0,0.87756,9e-05,11.76873]
[1779346681588,38.62,77531.71,0.0,0.8777,9e-05,11.75961]
[1779346682289,38.62,77537.67,0.0,0.87824,9e-05,11.72418]
[1779346682900,38.62,77540.53,0.0,0.87849,9e-05,11.70716]
[1779346688484,38.62,77542.51,0.0,0.87867,9e-05,11.69589]
[1779346693519,38.62,77542.46,0.0,0.87866,9e-05,11.69658]
[1779346695533,38.62,77535.29,0.0,0.87801,9e-05,11.73938]
[1779346696540,38.62,77532.6,0.0,0.87776,9e-05,11.75541]
[1779346701575,38.62,77533.35,0.0,0.87783,9e-05,11.75083]
[1779346706609,38.62,77537.9,0.0,0.87824,9e-05,11.72368]
[1779346711646,38.62,77537.41,0.0,0.87824,9e-05,11.72205]
[1779346716683,38.62,77537.5,0.0,0.87825,9e-05,11.72159]
[1779346721718,38.62,77537.77,0.0,0.87827,9e-05,11.72008]
[1779346726754,38.62,77537.34,0.0,0.87823,9e-05,11.72273]
[1779346731789,38.62,77541.61,0.0,0.87861,9e-05,11.69748]
[1779346732796,38.62,77544.49,0.0,0.87887,9e-05,11.68042]
[1779346734809,38.62,77547.36,0.0,0.87912,9e-05,11.66354]
[1779346739845,38.62,77547.15,0.0,0.8791,9e-05,11.66533]
[1779346744880,38.62,77545.63,0.0,0.87895,9e-05,11.67484]
[1779346749915,38.62,77546.46,0.0,0.87902,9e-05,11.67032]
[1779346754951,38.62,77546.32,0.0,0.879,9e-05,11.67159]
[1779346760992,38.63,77545.54,0.0,0.87893,9e-05,11.67666]
[1779346766028,38.63,77546.13,0.0,0.87897,9e-05,11.6735]
[1779346771062,38.63,77543.42,0.0,0.87876,9e-05,11.68532]
[1779346776098,38.63,77542.13,0.0,0.87865,9e-05,11.69322]
[1779346781132,38.63,77542.45,0.0,0.87867,9e-05,11.69151]
[1779346785161,38.63,77544.89,0.0,0.87889,9e-05,11.67719]
[1779346790196,38.63,77545.22,0.0,0.87891,9e-05,11.67553]
[1779346796238,38.63,77544.59,0.0,0.87885,9e-05,11.67961]
[1779346801285,38.63,77537.95,0.0,0.87825,9e-05,11.71936]
[1779346802290,38.63,77531.02,0.0,0.87762,9e-05,11.76066]
[1779346804308,38.63,77528.71,0.0,0.87741,9e-05,11.77434]
[1779346809343,38.63,77528.72,0.0,0.87742,9e-05,11.77385]
[1779346811357,38.63,77525.16,0.0,0.8771,9e-05,11.79491]
[1779346813371,38.63,77521.24,0.0,0.87675,9e-05,11.81811]
[1779346814378,38.63,77512.56,0.0,0.87596,9e-05,11.86978]
[1779346815385,38.63,77508.29,0.0,0.87556,9e-05,11.89543]
[1779346816392,38.63,77504.25,0.0,0.87519,9e-05,11.91956]
[1779346817399,38.63,77500.89,0.0,0.87488,9e-05,11.93989]
[1779346819413,38.63,77504.04,0.0,0.87517,9e-05,11.92096]
[1779346823230,38.63,77503.63,0.0,0.87514,9e-05,11.92331]
[1779346826462,38.63,77498.26,0.0,0.87464,9e-05,11.95521]
[1779346831497,38.63,77500.73,0.0,0.87492,9e-05,11.93531]
[1779346835525,38.63,77503.4,0.0,0.87517,9e-05,11.91911]
[1779346840560,38.63,77504.71,0.0,0.87529,9e-05,11.91105]
[1779346845594,38.63,77504.96,0.0,0.87532,9e-05,11.90934]
[1779346850630,38.63,77508.37,0.0,0.87563,9e-05,11.88878]
[1779346853651,38.62,77512.18,0.0,0.87599,9e-05,11.86575]
[1779346861442,38.62,77513.06,0.0,0.87608,9e-05,11.85963]
[1779346866744,38.62,77513.24,0.0,0.87612,9e-05,11.85681]
[1779346871780,38.62,77514.4,0.0,0.87624,9e-05,11.84902]
[1779346876815,38.61,77518.64,0.0,0.87664,9e-05,11.82293]
[1779346881848,38.61,77521.56,0.0,0.87691,9e-05,11.80498]
[1779346886883,38.61,77521.67,0.0,0.87693,9e-05,11.80395]
[1779346891722,38.61,77523.26,0.0,0.87708,9e-05,11.79417]
[1779346892926,38.61,77531.12,0.0,0.87783,9e-05,11.74259]
[1779346893932,38.61,77534.79,0.0,0.87816,9e-05,11.72075]
[1779346894940,38.61,77538.16,0.0,0.87847,9e-05,11.70074]
[1779346895946,38.61,77540.77,0.0,0.8787,9e-05,11.685]
[1779346897961,38.61,77544.73,0.0,0.87906,9e-05,11.66139]
[1779346898968,38.61,77547.14,0.0,0.87928,9e-05,11.64691]
[1779346900982,38.61,77551.48,0.0,0.87967,9e-05,11.62088]
[1779346902996,38.61,77554.19,0.0,0.87992,9e-05,11.60464]
[1779346907024,38.61,77556.55,0.0,0.88014,9e-05,11.58976]
[1779346909038,38.61,77553.71,0.0,0.87989,9e-05,11.60656]
[1779346912059,38.61,77556.56,0.0,0.88014,9e-05,11.58953]
[1779346915080,38.61,77559.53,0.0,0.88041,9e-05,11.5719]
[1779346916086,38.61,77554.44,0.0,0.87995,9e-05,11.60213]
[1779346917569,38.61,77551.49,0.0,0.87969,9e-05,11.61958]
[1779346919108,38.61,77545.71,0.0,0.87917,9e-05,11.65387]
[1779346922130,38.61,77541.83,0.0,0.87883,9e-05,11.67663]
[1779346927165,38.61,77541.79,0.0,0.87883,9e-05,11.67682]
[1779346928172,38.61,77539.1,0.0,0.87859,9e-05,11.6927]
[1779346933207,38.6,77540.26,0.0,0.8787,9e-05,11.68512]
[1779346938242,38.6,77539.85,0.0,0.87869,9e-05,11.6858]
[1779346943277,38.6,77540.42,0.0,0.87875,9e-05,11.68187]
[1779346947304,38.6,77544.04,0.0,0.87908,9e-05,11.65992]
[1779346948312,38.6,77546.32,0.0,0.87929,9e-05,11.64629]
[1779346953347,38.59,77552.73,0.0,0.87992,9e-05,11.60237]
[1779346958382,38.59,77553.58,0.0,0.87999,9e-05,11.59748]
[1779346962412,38.59,77550.04,0.0,0.87967,9e-05,11.61869]
[1779346965434,38.59,77544.95,0.0,0.87922,9e-05,11.64885]
[1779346966441,38.59,77540.29,0.0,0.8788,9e-05,11.67652]
[1779346967448,38.59,77537.64,0.0,0.87856,9e-05,11.69221]
[1779346970469,38.59,77537.08,0.0,0.87852,9e-05,11.69508]
[1779346975504,38.59,77536.89,0.0,0.87851,9e-05,11.6953]
[1779346980540,38.59,77536.86,0.0,0.87853,9e-05,11.69433]
[1779346982554,38.59,77531.33,0.0,0.87804,9e-05,11.72685]
[1779346987589,38.58,77522.47,0.0,0.87725,9e-05,11.77869]
[1779346988596,38.58,77517.86,0.0,0.87683,9e-05,11.80615]
[1779346989603,38.58,77514.53,0.0,0.87653,9e-05,11.82594]
[1779346994637,38.58,77515.86,0.0,0.87666,9e-05,11.8174]
[1779346997684,38.58,77514.91,0.0,0.87657,9e-05,11.82287]
[1779347002693,38.58,77513.12,0.0,0.87642,9e-05,11.83283]
[1779347007729,38.58,77519.19,0.0,0.87698,9e-05,11.79601]
[1779347009743,38.58,77525.83,0.0,0.87759,9e-05,11.75599]
[1779347014778,38.58,77526.9,0.0,0.87773,9e-05,11.74499]
[1779347015784,38.58,77519.8,0.0,0.87708,9e-05,11.78735]
[1779347018630,38.58,77517.67,0.0,0.87689,9e-05,11.79986]
[1779347020820,38.58,77520.0,0.0,0.87711,9e-05,11.78584]
[1779347024848,38.57,77524.47,0.0,0.87752,9e-05,11.75837]
[1779347025855,38.57,77529.08,0.0,0.87795,9e-05,11.73059]
[1779347026861,38.57,77532.45,0.0,0.87825,9e-05,11.71026]
[1779347030890,38.57,77534.75,0.0,0.87847,9e-05,11.69571]
[1779347035925,38.57,77535.78,0.0,0.87858,9e-05,11.68861]
[1779347039427,38.57,77535.61,0.0,0.87857,9e-05,11.68925]
[1779347043981,38.57,77539.74,0.0,0.87896,9e-05,11.66355]
[1779347049016,38.56,77539.15,0.0,0.87892,9e-05,11.66642]
[1779347050024,38.56,77536.69,0.0,0.8787,9e-05,11.68093]
[1779347055059,38.56,77535.17,0.0,0.87857,9e-05,11.6891]
[1779347060094,38.56,77535.37,0.0,0.8786,9e-05,11.68697]
[1779347065129,38.56,77535.32,0.0,0.87861,9e-05,11.68631]
[1779347070165,38.55,77532.31,0.0,0.87836,9e-05,11.70326]
[1779347071171,38.55,77529.54,0.0,0.87815,9e-05,11.71491]
[1779347076207,38.55,77530.59,0.0,0.87826,9e-05,11.70744]
[1779347081242,38.55,77530.23,0.0,0.87825,9e-05,11.70838]
[1779347084263,38.55,77527.23,0.0,0.87799,9e-05,11.72555]
[1779347088293,38.54,77521.41,0.0,0.87747,9e-05,11.7592]
[1779347089300,38.54,77515.62,0.0,0.87695,9e-05,11.79375]
[1779347090307,38.54,77512.78,0.0,0.87669,9e-05,11.81063]
[1779347095342,38.54,77513.52,0.0,0.87676,9e-05,11.80571]
[1779347099317,38.54,77514.5,0.0,0.87686,9e-05,11.79957]
[1779347100463,38.54,77520.57,0.0,0.87741,9e-05,11.76315]
[1779347101470,38.54,77524.28,0.0,0.87775,9e-05,11.74098]
[1779347102477,38.54,77526.61,0.0,0.87796,9e-05,11.72707]
[1779347103484,38.54,77523.97,0.0,0.87772,9e-05,11.74285]
[1779347108519,38.54,77525.99,0.0,0.87791,9e-05,11.73079]
[1779347111541,38.54,77528.73,0.0,0.87815,9e-05,11.71448]
[1779347116297,38.54,77530.34,0.0,0.8783,9e-05,11.70505]
[1779347125638,38.54,77529.58,0.0,0.87822,9e-05,11.71006]
[1779347130673,38.54,77537.45,0.0,0.87893,9e-05,11.66339]
[1779347131680,38.54,77545.68,0.0,0.87971,9e-05,11.60951]
[1779347133694,38.54,77548.47,0.0,0.87997,9e-05,11.59257]
[1779347138729,38.54,77550.94,0.0,0.88019,9e-05,11.5776]
[1779347139736,38.54,77554.52,0.0,0.88051,9e-05,11.55628]
[1779347141750,38.54,77556.73,0.0,0.88071,9e-05,11.54318]
[1779347146785,38.54,77556.88,0.0,0.88072,9e-05,11.54241]
[1779347151820,38.54,77556.17,0.0,0.88065,9e-05,11.54682]
[1779347155849,38.54,77558.69,0.0,0.88088,9e-05,11.53203]
[1779347156856,38.54,77561.75,0.0,0.88115,9e-05,11.51366]
[1779347157863,38.54,77564.54,0.0,0.8814,9e-05,11.49692]
[1779347159877,38.54,77567.79,0.0,0.88169,9e-05,11.47736]
[1779347163908,38.54,77570.52,0.0,0.88194,9e-05,11.46072]
[1779347164915,38.54,77572.87,0.0,0.88215,9e-05,11.4467]
[1779347169949,38.54,77571.48,0.0,0.88203,9e-05,11.45467]
[1779347171964,38.54,77568.69,0.0,0.88179,9e-05,11.47107]
[1779347176998,38.54,77570.15,0.0,0.88192,9e-05,11.462]
[1779347178006,38.54,77574.84,0.0,0.88234,9e-05,11.43411]
[1779347180023,38.54,77570.98,0.0,0.882,9e-05,11.45693]
[1779347181028,38.54,77566.82,0.0,0.88163,9e-05,11.48181]
[1779347186063,38.54,77566.64,0.0,0.88161,9e-05,11.48317]
[1779347191099,38.54,77566.78,0.0,0.88165,9e-05,11.47851]
[1779347196133,38.54,77568.95,0.0,0.88183,9e-05,11.46653]
[1779347201168,38.54,77569.16,0.0,0.88183,9e-05,11.4661]
[1779347206203,38.55,77569.99,0.0,0.8819,9e-05,11.46193]
[1779347211238,38.55,77572.11,0.0,0.88207,9e-05,11.45017]
[1779347216273,38.55,77572.75,0.0,0.88212,9e-05,11.44724]
[1779347221308,38.55,77572.74,0.0,0.8821,9e-05,11.44818]
[1779347225336,38.55,77584.74,0.0,0.88316,9e-05,11.37716]
[1779347226343,38.55,77585.61,0.0,0.88323,9e-05,11.37206]
[1779347229364,38.55,77590.85,0.0,0.88369,9e-05,11.34123]
[1779347234399,38.55,77590.77,0.0,0.88368,9e-05,11.34211]
[1779347238427,38.55,77593.86,0.0,0.88394,9e-05,11.32414]
[1779347239011,38.55,77593.86,0.0,0.88394,9e-05,11.32414]
[1779347244469,38.56,77597.16,0.0,0.88423,9e-05,11.30516]
[1779347246483,38.56,77600.94,0.0,0.88455,9e-05,11.28306]
[1779347247490,38.56,77603.36,0.0,0.88476,9e-05,11.26891]
[1779347252525,38.56,77602.8,0.0,0.88474,9e-05,11.26838]
[1779347257560,38.56,77604.45,0.0,0.88487,9e-05,11.25943]
[1779347260581,38.56,77610.04,0.0,0.88535,9e-05,11.22696]
[1779347265616,38.57,77608.99,0.0,0.88521,9e-05,11.23635]
[1779347270651,38.57,77610.33,0.0,0.88531,9e-05,11.22944]
[1779347273672,38.57,77607.83,0.0,0.88509,9e-05,11.24477]
[1779347278706,38.58,77606.79,0.0,0.88499,9e-05,11.25179]
[1779347280721,38.58,77603.75,0.0,0.88472,9e-05,11.27005]
[1779347281728,38.58,77598.53,0.0,0.88426,9e-05,11.30101]
[1779347283741,38.58,77594.47,0.0,0.88389,9e-05,11.32606]
[1779347288777,38.58,77594.81,0.0,0.88392,9e-05,11.32433]
[1779347290790,38.58,77598.66,0.0,0.88425,9e-05,11.30172]
[1779347291798,38.58,77604.69,0.0,0.88477,9e-05,11.2662]
[1779347293812,38.58,77605.27,0.0,0.88482,9e-05,11.26302]
[1779347298847,38.58,77605.69,0.0,0.88485,9e-05,11.26142]
[1779347303883,38.58,77605.09,0.0,0.88478,9e-05,11.26565]
[1779347305897,38.59,77599.93,0.0,0.88433,9e-05,11.29632]
[1779347306904,38.59,77597.72,0.0,0.88414,9e-05,11.30945]
[1779347310933,38.59,77591.24,0.0,0.88357,9e-05,11.34794]
[1779347315967,38.59,77590.01,0.0,0.8835,9e-05,11.3506]
[1779347316974,38.59,77587.31,0.0,0.88326,9e-05,11.36657]
[1779347317982,38.59,77582.41,0.0,0.88283,9e-05,11.39552]
[1779347323017,38.59,77581.35,0.0,0.88274,9e-05,11.40151]
[1779347328051,38.58,77581.34,0.0,0.88275,9e-05,11.40123]
[1779347333087,38.58,77581.96,0.0,0.88281,9e-05,11.39721]
[1779347334094,38.58,77584.46,0.0,0.88303,9e-05,11.38236]
[1779347335101,38.58,77577.87,0.0,0.88245,9e-05,11.42131]
[1779347336108,38.58,77569.94,0.0,0.88175,9e-05,11.46819]
[1779347337114,38.58,77567.59,0.0,0.88154,9e-05,11.48196]
[1779347342150,38.58,77564.97,0.0,0.88132,9e-05,11.49653]
[1779347344301,38.58,77563.2,0.0,0.88117,9e-05,11.50682]
[1779347345171,38.58,77549.18,0.0,0.87992,9e-05,11.58962]
[1779347346179,38.57,77543.82,0.0,0.87949,9e-05,11.61811]
[1779347352221,38.52,77543.55,0.0,0.87979,9e-05,11.5982]
[1779347356250,38.51,77541.22,0.0,0.8796,9e-05,11.61074]
[1779347361285,38.51,77538.57,0.0,0.87938,9e-05,11.62476]
[1779347366320,38.5,77539.24,0.0,0.87947,9e-05,11.61895]
[1779347371355,38.5,77539.51,0.0,0.87956,9e-05,11.61084]
[1779347376389,38.5,77539.0,0.0,0.87954,9e-05,11.61203]
[1779347381425,38.49,77538.58,0.0,0.87953,9e-05,11.61266]
[1779347386460,38.49,77538.4,0.0,0.87954,9e-05,11.61185]
[1779347391494,38.48,77539.2,0.0,0.87964,9e-05,11.60523]
[1779347396529,38.48,77539.16,0.0,0.87967,9e-05,11.60362]
[1779347397538,38.48,77536.69,0.0,0.87945,9e-05,11.61798]
[1779347398544,38.48,77532.89,0.0,0.87911,9e-05,11.64027]
[1779347403578,38.47,77532.4,0.0,0.8791,9e-05,11.64108]
[1779347408614,38.46,77532.14,0.0,0.87911,9e-05,11.64047]
[1779347413649,38.46,77532.97,0.0,0.87921,9e-05,11.63338]
[1779347418684,38.45,77533.19,0.0,0.87927,9e-05,11.62999]
[1779347423719,38.45,77532.86,0.0,0.87927,9e-05,11.62992]
[1779347425733,38.45,77523.88,0.0,0.87846,9e-05,11.68275]
[1779347426740,38.45,77521.44,0.0,0.87825,9e-05,11.69712]
[1779347427747,38.45,77516.12,0.0,0.87777,9e-05,11.7287]
[1779347429761,38.44,77513.48,0.0,0.87753,9e-05,11.74392]
[1779347431775,38.44,77510.49,0.0,0.87731,9e-05,11.75656]
[1779347436286,38.44,77510.36,0.0,0.87732,9e-05,11.75606]
[1779347441845,38.44,77514.89,0.0,0.87776,9e-05,11.72715]
[1779347446881,38.43,77518.39,0.0,0.87809,9e-05,11.70493]
[1779347451916,38.43,77518.96,0.0,0.87816,9e-05,11.70042]
[1779347453930,38.43,77514.78,0.0,0.87779,9e-05,11.72501]
[1779347457967,38.43,77524.5,0.0,0.87869,9e-05,11.66587]
[1779347458966,38.43,77534.54,0.0,0.8796,9e-05,11.60538]
[1779347460981,38.42,77536.53,0.0,0.87979,9e-05,11.59273]
[1779347461989,38.42,77532.5,0.0,0.87943,9e-05,11.61646]
[1779347465009,38.42,77534.77,0.0,0.87965,9e-05,11.60187]
[1779347467102,38.42,77534.34,0.0,0.87962,9e-05,11.6041]
[1779347469213,38.42,77536.94,0.0,0.87986,9e-05,11.58791]
[1779347472058,38.41,77527.3,0.0,0.87901,9e-05,11.64423]
[1779347473065,38.41,77523.98,0.0,0.87872,9e-05,11.66338]
[1779347478100,38.41,77523.72,0.0,0.87873,9e-05,11.66284]
[1779347480117,38.41,77516.7,0.0,0.8781,9e-05,11.70427]
[1779347484145,38.4,77514.38,0.0,0.8779,9e-05,11.71724]
[1779347484545,38.4,77514.38,0.0,0.8779,9e-05,11.71724]
[1779347494215,38.4,77513.2,0.0,0.87787,9e-05,11.71729]
[1779347499251,38.39,77512.91,0.0,0.87786,9e-05,11.71784]
[1779347505295,38.39,77512.71,0.0,0.87786,9e-05,11.71762]
[1779347510330,38.39,77512.36,0.0,0.87785,9e-05,11.71855]
[1779347515364,38.39,77511.81,0.0,0.87782,9e-05,11.72066]
[1779347520400,38.38,77501.97,0.0,0.87693,9e-05,11.77848]
[1779347521407,38.38,77499.62,0.0,0.87672,9e-05,11.79227]
[1779347526442,38.38,77499.63,0.0,0.87675,9e-05,11.79054]
[1779347531477,38.37,77497.95,0.0,0.87662,9e-05,11.79897]
[1779347536512,38.37,77499.3,0.0,0.87677,9e-05,11.78922]
[1779347540540,38.37,77504.63,0.0,0.87728,9e-05,11.75601]
[1779347542557,38.37,77509.25,0.0,0.87771,9e-05,11.72779]
[1779347547592,38.36,77509.6,0.0,0.87775,9e-05,11.72462]
[1779347555648,38.36,77509.62,0.0,0.87782,9e-05,11.71817]
[1779347556666,38.36,77518.29,0.0,0.87861,9e-05,11.666]
[1779347557666,38.36,77530.84,0.0,0.87975,9e-05,11.59049]
[1779347558674,38.36,77538.33,0.0,0.88043,9e-05,11.54544]
[1779347563709,38.35,77537.5,0.0,0.88038,9e-05,11.54928]
[1779347566995,38.35,77536.63,0.0,0.8803,9e-05,11.55402]
[1779347569753,38.35,77539.58,0.0,0.88058,9e-05,11.53547]
[1779347574788,38.35,77538.15,0.0,0.88047,9e-05,11.54291]
[1779347579823,38.34,77538.37,0.0,0.88051,9e-05,11.54041]
[1779347584858,38.34,77540.41,0.0,0.88072,9e-05,11.5265]
[1779347589892,38.33,77540.12,0.0,0.88073,9e-05,11.52571]
[1779347591907,38.33,77543.9,0.0,0.88108,9e-05,11.50212]
[1779347596942,38.33,77544.33,0.0,0.88114,9e-05,11.49808]
[1779347601977,38.33,77539.07,0.0,0.88068,9e-05,11.5287]
[1779347603002,38.33,77531.17,0.0,0.87997,9e-05,11.57574]
[1779347604035,38.33,77531.17,0.0,0.87997,9e-05,11.57574]
[1779347604127,38.33,77531.17,0.0,0.87997,9e-05,11.57574]
[1779347604222,38.32,77515.7,0.0,0.87857,9e-05,11.66814]
[1779347605007,38.32,77518.91,0.0,0.87887,9e-05,11.64849]
[1779347606012,38.32,77523.0,0.0,0.87925,9e-05,11.6236]
[1779347607197,38.32,77523.0,0.0,0.87925,9e-05,11.6236]
[1779347608767,38.32,77520.7,0.0,0.87905,9e-05,11.63668]
[1779347608819,38.32,77520.7,0.0,0.87905,9e-05,11.63668]
[1779347609022,38.32,77520.7,0.0,0.87905,9e-05,11.63668]
[1779347614068,38.32,77521.99,0.0,0.87924,9e-05,11.62224]
[1779347619105,38.31,77526.14,0.0,0.87964,9e-05,11.59574]
[1779347623877,38.31,77527.67,0.0,0.87979,9e-05,11.58541]
[1779347623924,38.31,77527.67,0.0,0.87979,9e-05,11.58541]
[1779347624020,38.31,77527.67,0.0,0.87979,9e-05,11.58541]
[1779347624348,38.31,77527.67,0.0,0.87979,9e-05,11.58541]
[1779347624400,38.31,77527.28,0.0,0.87977,9e-05,11.5872]
[1779347624519,38.31,77527.28,0.0,0.87977,9e-05,11.5872]
[1779347625148,38.31,77526.88,0.0,0.87973,9e-05,11.5896]
[1779347627162,38.31,77522.68,0.0,0.87936,9e-05,11.61421]
[1779347629017,38.31,77523.52,0.0,0.87944,9e-05,11.6089]
[1779347629091,38.31,77523.52,0.0,0.87944,9e-05,11.6089]
[1779347629270,38.31,77523.52,0.0,0.87944,9e-05,11.6089]
[1779347632341,38.3,77524.12,0.0,0.87951,9e-05,11.60439]
[1779347632393,38.3,77524.12,0.0,0.87951,9e-05,11.60439]
[1779347632521,38.3,77524.12,0.0,0.87951,9e-05,11.60439]
[1779347633204,38.3,77523.56,0.0,0.87946,9e-05,11.60715]
[1779347638667,38.3,77523.2,0.0,0.87945,9e-05,11.60781]
[1779347638719,38.3,77523.2,0.0,0.87945,9e-05,11.60781]
[1779347638769,38.3,77523.2,0.0,0.87945,9e-05,11.60781]
[1779347644281,38.29,77523.24,0.0,0.87949,9e-05,11.60549]
[1779347649316,38.29,77519.83,0.0,0.8792,9e-05,11.62469]
[1779347650769,38.29,77519.84,0.0,0.8792,9e-05,11.62431]
[1779347650777,38.29,77519.84,0.0,0.8792,9e-05,11.62431]
[1779347650821,38.29,77519.84,0.0,0.8792,9e-05,11.62431]
[1779347651020,38.29,77519.84,0.0,0.8792,9e-05,11.62431]
[1779347651041,38.29,77519.84,0.0,0.8792,9e-05,11.62431]
[1779347651275,38.29,77519.84,0.0,0.8792,9e-05,11.62431]
[1779347651330,38.29,77519.97,0.0,0.87922,9e-05,11.62321]
[1779347656365,38.29,77521.29,0.0,0.87935,9e-05,11.6143]
[1779347661400,38.28,77519.95,0.0,0.87924,9e-05,11.62172]
[1779347666435,38.28,77519.95,0.0,0.87925,9e-05,11.62107]
[1779347671470,38.28,77519.97,0.0,0.87931,9e-05,11.61478]
[1779347672495,38.28,77519.97,0.0,0.87931,9e-05,11.61478]
[1779347672524,38.28,77519.97,0.0,0.87931,9e-05,11.61478]
[1779347672572,38.28,77519.97,0.0,0.87931,9e-05,11.61478]
[1779347672617,38.28,77519.97,0.0,0.87931,9e-05,11.61478]
[1779347672772,38.28,77519.97,0.0,0.87931,9e-05,11.61478]
[1779347672872,38.28,77519.97,0.0,0.87932,9e-05,11.61448]
[1779347674900,38.28,77520.75,0.0,0.87939,9e-05,11.60951]
[1779347675019,38.28,77520.75,0.0,0.87939,9e-05,11.60951]
[1779347675120,38.28,77520.78,0.0,0.8794,9e-05,11.60904]
[1779347682549,38.27,77531.94,0.0,0.88044,9e-05,11.5399]
[1779347683556,38.27,77535.18,0.0,0.88074,9e-05,11.52031]
[1779347686862,38.27,77535.04,0.0,0.88073,9e-05,11.52083]
[1779347686910,38.27,77535.04,0.0,0.88073,9e-05,11.52083]
[1779347686975,38.27,77535.04,0.0,0.88073,9e-05,11.52083]
[1779347687023,38.27,77535.04,0.0,0.88073,9e-05,11.52083]
[1779347687027,38.27,77535.04,0.0,0.88073,9e-05,11.52083]
[1779347687076,38.27,77535.09,0.0,0.88074,9e-05,11.52037]
[1779347692619,38.27,77535.02,0.0,0.88074,9e-05,11.51981]
[1779347697654,38.27,77532.13,0.0,0.8805,9e-05,11.53626]
[1779347699855,38.26,77530.55,0.0,0.88036,9e-05,11.54553]
[1779347700045,38.26,77530.55,0.0,0.88036,9e-05,11.54553]
[1779347700959,38.26,77529.62,0.0,0.88028,9e-05,11.55089]
[1779347701004,38.26,77529.62,0.0,0.88028,9e-05,11.55089]
[1779347701023,38.26,77529.62,0.0,0.88028,9e-05,11.55089]
[1779347701060,38.26,77529.49,0.0,0.88027,9e-05,11.55145]
[1779347705532,38.26,77527.81,0.0,0.88013,9e-05,11.56064]
[1779347705584,38.26,77527.81,0.0,0.88013,9e-05,11.56064]
[1779347705776,38.26,77527.81,0.0,0.88013,9e-05,11.56064]
[1779347712126,38.26,77527.25,0.0,0.8801,9e-05,11.56259]
[1779347712171,38.26,77527.25,0.0,0.8801,9e-05,11.56259]
[1779347712194,38.26,77527.25,0.0,0.8801,9e-05,11.56259]
[1779347712233,38.26,77527.25,0.0,0.8801,9e-05,11.56259]
[1779347712272,38.26,77527.25,0.0,0.8801,9e-05,11.56259]
[1779347712334,38.26,77528.0,0.0,0.88017,9e-05,11.55764]
[1779347717794,38.25,77527.5,0.0,0.88015,9e-05,11.55949]
[1779347719462,38.25,77527.5,0.0,0.88015,9e-05,11.55949]
[1779347719467,38.25,77527.84,0.0,0.88018,9e-05,11.55722]
[1779347719513,38.25,77527.84,0.0,0.88018,9e-05,11.55722]
[1779347719521,38.25,77527.84,0.0,0.88018,9e-05,11.55722]
[1779347719808,38.25,77527.5,0.0,0.88015,9e-05,11.55903]
[1779347725100,38.25,77527.29,0.0,0.88015,9e-05,11.55937]
[1779347725148,38.25,77527.29,0.0,0.88015,9e-05,11.55937]
[1779347725255,38.25,77527.29,0.0,0.88015,9e-05,11.55937]
[1779347725277,38.25,77527.29,0.0,0.88015,9e-05,11.55937]
[1779347725356,38.25,77527.84,0.0,0.8802,9e-05,11.55561]
[1779347731917,38.25,77527.65,0.0,0.88024,9e-05,11.55076]
[1779347736952,38.24,77527.49,0.0,0.88025,9e-05,11.55062]
[1779347742130,38.24,77525.82,0.0,0.88011,9e-05,11.55974]
[1779347742178,38.24,77525.82,0.0,0.88011,9e-05,11.55974]
[1779347742273,38.24,77525.82,0.0,0.88011,9e-05,11.55974]
[1779347742382,38.24,77525.82,0.0,0.88011,9e-05,11.55974]
[1779347742393,38.24,77525.82,0.0,0.88011,9e-05,11.55974]
[1779347742482,38.24,77526.16,0.0,0.88015,9e-05,11.55724]
[1779347742525,38.24,77526.16,0.0,0.88015,9e-05,11.55724]
[1779347748033,38.24,77525.99,0.0,0.88015,9e-05,11.55712]
[1779347752729,38.24,77527.06,0.0,0.88026,9e-05,11.5498]
[1779347752734,38.24,77527.06,0.0,0.88026,9e-05,11.5498]
[1779347752776,38.24,77527.06,0.0,0.88026,9e-05,11.5498]
[1779347752837,38.24,77527.06,0.0,0.88026,9e-05,11.5498]
[1779347752887,38.24,77527.06,0.0,0.88026,9e-05,11.5498]
[1779347753023,38.24,77527.06,0.0,0.88026,9e-05,11.5498]
[1779347753069,38.23,77526.84,0.0,0.88024,9e-05,11.5509]
[1779347758103,38.23,77526.95,0.0,0.88027,9e-05,11.54917]
[1779347760039,38.23,77527.43,0.0,0.88031,9e-05,11.54608]
[1779347760043,38.23,77527.43,0.0,0.88031,9e-05,11.54608]
[1779347760274,38.23,77527.43,0.0,0.88031,9e-05,11.54608]
[1779347760341,38.23,77527.43,0.0,0.88031,9e-05,11.54608]
[1779347760495,38.23,77527.43,0.0,0.88031,9e-05,11.54608]
[1779347760367,38.23,77527.46,0.0,0.88032,9e-05,11.54549]
[1779347760524,38.23,77527.46,0.0,0.88032,9e-05,11.54549]
[1779347761453,38.23,77527.46,0.0,0.88032,9e-05,11.54549]
[1779347761521,38.23,77527.28,0.0,0.88031,9e-05,11.54657]
[1779347763274,38.23,77526.04,0.0,0.8802,9e-05,11.5538]
[1779347763372,38.23,77525.96,0.0,0.8802,9e-05,11.55384]
[1779347769181,38.23,77525.84,0.0,0.8802,9e-05,11.55346]
[1779347771255,38.23,77525.98,0.0,0.88022,9e-05,11.5524]
[1779347771273,38.23,77525.98,0.0,0.88022,9e-05,11.5524]
[1779347771407,38.22,77526.18,0.0,0.88024,9e-05,11.55077]
[1779347771532,38.22,77526.18,0.0,0.88024,9e-05,11.55077]
[1779347771580,38.22,77526.18,0.0,0.88024,9e-05,11.55077]
[1779347771774,38.22,77526.18,0.0,0.88024,9e-05,11.55077]
[1779347774510,38.22,77526.1,0.0,0.88024,9e-05,11.55104]
[1779347775269,38.22,77525.95,0.0,0.88023,9e-05,11.55173]
[1779347775370,38.22,77525.73,0.0,0.88021,9e-05,11.55284]
[1779347778537,38.22,77525.09,0.0,0.88016,9e-05,11.55625]
[1779347778587,38.22,77525.09,0.0,0.88016,9e-05,11.55625]
[1779347778771,38.22,77525.09,0.0,0.88016,9e-05,11.55625]
[1779347783470,38.22,77525.19,0.0,0.88018,9e-05,11.55478]
[1779347783542,38.22,77525.74,0.0,0.88024,9e-05,11.55106]
[1779347784557,38.22,77525.71,0.0,0.88024,9e-05,11.55102]
[1779347784608,38.22,77525.71,0.0,0.88024,9e-05,11.55102]
[1779347784772,38.22,77525.71,0.0,0.88024,9e-05,11.55102]
[1779347784872,38.22,77525.71,0.0,0.88024,9e-05,11.55081]
[1779347790329,38.22,77520.04,0.0,0.87974,9e-05,11.58379]
[1779347791336,38.21,77509.4,0.0,0.87882,9e-05,11.64285]
[1779347792342,38.21,77500.81,0.0,0.87804,9e-05,11.69427]
[1779347793350,38.21,77499.53,0.0,0.87792,9e-05,11.7019]
[1779347794363,38.21,77484.64,0.0,0.87655,9e-05,11.79146]
[1779347795375,38.21,77476.33,0.0,0.87578,9e-05,11.84144]
[1779347796382,38.21,77475.46,0.0,0.87571,9e-05,11.84639]
[1779347801417,38.21,77474.83,0.0,0.87568,9e-05,11.84797]
[1779347804986,38.2,77473.41,0.0,0.87557,9e-05,11.85541]
[1779347805032,38.2,77473.41,0.0,0.87557,9e-05,11.85541]
[1779347805085,38.2,77473.41,0.0,0.87557,9e-05,11.85541]
[1779347805445,38.2,77474.97,0.0,0.87572,9e-05,11.8456]
[1779347807277,38.2,77477.97,0.0,0.876,9e-05,11.82711]
[1779347807459,38.2,77477.51,0.0,0.87596,9e-05,11.82954]
[1779347808117,38.2,77477.51,0.0,0.87596,9e-05,11.82954]
[1779347808229,38.2,77477.51,0.0,0.87596,9e-05,11.82954]
[1779347808271,38.2,77477.51,0.0,0.87596,9e-05,11.82954]
[1779347813501,38.2,77477.94,0.0,0.87604,9e-05,11.82485]
[1779347816522,38.19,77481.67,0.0,0.8764,9e-05,11.80128]
[1779347819943,38.19,77480.53,0.0,0.87631,9e-05,11.80722]
[1779347819990,38.19,77480.53,0.0,0.87631,9e-05,11.80722]
[1779347820026,38.19,77480.53,0.0,0.87631,9e-05,11.80722]
[1779347820113,38.19,77480.53,0.0,0.87631,9e-05,11.80722]
[1779347820164,38.19,77480.53,0.0,0.87631,9e-05,11.80722]
[1779347820275,38.19,77480.53,0.0,0.87631,9e-05,11.80722]
[1779347820550,38.19,77480.63,0.0,0.87632,9e-05,11.80628]
[1779347822564,38.19,77476.77,0.0,0.87597,9e-05,11.82892]
[1779347824578,38.19,77472.83,0.0,0.87562,9e-05,11.85197]
[1779347827479,38.19,77472.77,0.0,0.87562,9e-05,11.85193]
[1779347827487,38.19,77472.77,0.0,0.87562,9e-05,11.85193]
[1779347827521,38.19,77472.77,0.0,0.87562,9e-05,11.85193]
[1779347827599,38.18,77473.42,0.0,0.87569,9e-05,11.8472]
[1779347831642,38.18,77466.96,0.0,0.87511,9e-05,11.88469]
[1779347833299,38.18,77466.96,0.0,0.87511,9e-05,11.88469]
[1779347833350,38.18,77466.96,0.0,0.87511,9e-05,11.88469]
[1779347833522,38.18,77466.96,0.0,0.87511,9e-05,11.88469]
[1779347833560,38.18,77466.96,0.0,0.87511,9e-05,11.88469]
[1779347833379,38.18,77461.97,0.0,0.87465,9e-05,11.91471]
[1779347833654,38.18,77461.97,0.0,0.87465,9e-05,11.91471]
[1779347833688,38.18,77461.97,0.0,0.87465,9e-05,11.91471]
[1779347833773,38.18,77461.97,0.0,0.87465,9e-05,11.91471]
[1779347833853,38.18,77461.24,0.0,0.87458,9e-05,11.91892]
[1779347836661,38.18,77456.22,0.0,0.87412,9e-05,11.94867]
[1779347839525,38.18,77454.51,0.0,0.87397,9e-05,11.95877]
[1779347839567,38.18,77454.51,0.0,0.87397,9e-05,11.95877]
[1779347839574,38.18,77454.51,0.0,0.87397,9e-05,11.95877]
[1779347839572,38.18,77455.05,0.0,0.87403,9e-05,11.95495]
[1779347839898,38.18,77455.05,0.0,0.87403,9e-05,11.95495]
[1779347839949,38.18,77455.05,0.0,0.87403,9e-05,11.95495]
[1779347840045,38.18,77455.05,0.0,0.87403,9e-05,11.95495]
[1779347840147,38.18,77455.04,0.0,0.87402,9e-05,11.95501]
[1779347841786,38.17,77453.42,0.0,0.87388,9e-05,11.96456]
[1779347841815,38.17,77448.22,0.0,0.87339,9e-05,11.99579]
[1779347843270,38.17,77448.22,0.0,0.87339,9e-05,11.99579]
[1779347843371,38.17,77457.17,0.0,0.87424,9e-05,11.94123]
[1779347843711,38.17,77462.04,0.0,0.8747,9e-05,11.9115]
[1779347844711,38.17,77462.04,0.0,0.8747,9e-05,11.9115]
[1779347844762,38.17,77462.04,0.0,0.8747,9e-05,11.9115]
[1779347844774,38.17,77462.04,0.0,0.8747,9e-05,11.9115]
[1779347846116,38.17,77462.94,0.0,0.87478,9e-05,11.90585]
[1779347846167,38.17,77462.94,0.0,0.87478,9e-05,11.90585]
[1779347846269,38.17,77462.94,0.0,0.87478,9e-05,11.90585]
[1779347846371,38.17,77462.97,0.0,0.87479,9e-05,11.90547]
[1779347851601,38.17,77464.37,0.0,0.87493,9e-05,11.89639]
[1779347851653,38.17,77465.34,0.0,0.87503,9e-05,11.89015]
[1779347851771,38.17,77465.34,0.0,0.87503,9e-05,11.89015]
[1779347851953,38.17,77465.34,0.0,0.87503,9e-05,11.89015]
[1779347852006,38.17,77465.34,0.0,0.87503,9e-05,11.89015]
[1779347852023,38.17,77465.34,0.0,0.87503,9e-05,11.89015]
[1779347852028,38.17,77465.49,0.0,0.87508,9e-05,11.8844]
[1779347858071,38.17,77465.77,0.0,0.87512,9e-05,11.88183]
[1779347858095,38.17,77465.77,0.0,0.87512,9e-05,11.88183]
[1779347858336,38.17,77465.77,0.0,0.87512,9e-05,11.88183]
[1779347858438,38.17,77465.77,0.0,0.87512,9e-05,11.88183]
[1779347858467,38.17,77462.64,0.0,0.87483,9e-05,11.90059]
[1779347860783,38.17,77462.4,0.0,0.87482,9e-05,11.90162]
[1779347860944,38.17,77462.4,0.0,0.87482,9e-05,11.90162]
[1779347861214,38.17,77462.4,0.0,0.87482,9e-05,11.90162]
[1779347861219,38.16,77466.9,0.0,0.87524,9e-05,11.87418]
[1779347861618,38.16,77466.9,0.0,0.87524,9e-05,11.87418]
[1779347861838,38.16,77473.15,0.0,0.87583,9e-05,11.83594]
[1779347862845,38.16,77477.56,0.0,0.87624,9e-05,11.80889]
[1779347864674,38.16,77479.35,0.0,0.87642,9e-05,11.79772]
[1779347864817,38.16,77479.35,0.0,0.87642,9e-05,11.79772]
[1779347865065,38.16,77479.35,0.0,0.87642,9e-05,11.79772]
[1779347865313,38.16,77479.35,0.0,0.87642,9e-05,11.79772]
[1779347865371,38.16,77479.82,0.0,0.87646,9e-05,11.79453]
[1779347866369,38.16,77479.82,0.0,0.87646,9e-05,11.79453]
[1779347866406,38.16,77479.82,0.0,0.87646,9e-05,11.79453]
[1779347866522,38.16,77479.82,0.0,0.87646,9e-05,11.79453]
[1779347866587,38.16,77484.03,0.0,0.87686,9e-05,11.76846]
[1779347867892,38.16,77479.26,0.0,0.87643,9e-05,11.79696]
[1779347873559,38.16,77479.91,0.0,0.87651,9e-05,11.79166]
[1779347873592,38.16,77479.91,0.0,0.87651,9e-05,11.79166]
[1779347875951,38.15,77483.63,0.0,0.87687,9e-05,11.76787]
[1779347877243,38.15,77483.63,0.0,0.87687,9e-05,11.76787]
[1779347877289,38.15,77483.63,0.0,0.87687,9e-05,11.76787]
[1779347877637,38.15,77484.43,0.0,0.87695,9e-05,11.76244]
[1779347878526,38.15,77484.43,0.0,0.87695,9e-05,11.76244]
[1779347878972,38.15,77479.63,0.0,0.87651,9e-05,11.79112]
[1779347881993,38.15,77473.93,0.0,0.876,9e-05,11.82455]
[1779347887034,38.14,77475.51,0.0,0.87618,9e-05,11.81312]
[1779347888931,38.14,77474.71,0.0,0.87611,9e-05,11.81759]
[1779347895090,38.14,77473.93,0.0,0.87607,9e-05,11.81975]
[1779347898111,38.13,77476.35,0.0,0.87631,9e-05,11.80402]
[1779347900125,38.13,77479.25,0.0,0.87659,9e-05,11.7858]
[1779347902139,38.13,77481.69,0.0,0.87683,9e-05,11.77042]
[1779347907177,38.13,77482.85,0.0,0.87696,9e-05,11.76194]
[1779347908184,38.12,77489.14,0.0,0.87754,9e-05,11.72366]
[1779347909191,38.12,77493.53,0.0,0.87795,9e-05,11.69693]
[1779347911205,38.12,77497.21,0.0,0.87833,9e-05,11.66971]
[1779347913222,38.12,77490.97,0.0,0.87776,9e-05,11.70704]
[1779347914230,38.12,77485.12,0.0,0.87723,9e-05,11.74216]
[1779347918258,38.12,77487.83,0.0,0.87749,9e-05,11.7248]
[1779347923293,38.12,77484.43,0.0,0.8772,9e-05,11.74419]
[1779347928329,38.11,77477.43,0.0,0.87657,9e-05,11.78524]
[1779347931350,38.11,77471.18,0.0,0.876,9e-05,11.82213]
[1779347936385,38.11,77468.88,0.0,0.8758,9e-05,11.83515]
[1779347938399,38.11,77465.31,0.0,0.87547,9e-05,11.85661]
[1779347943434,38.11,77464.85,0.0,0.87543,9e-05,11.85889]
[1779347949475,38.1,77463.33,0.0,0.87532,9e-05,11.86643]
[1779347954511,38.1,77463.43,0.0,0.87535,9e-05,11.86418]
[1779347955518,38.1,77467.11,0.0,0.8757,9e-05,11.84157]
[1779347957531,38.1,77472.03,0.0,0.87617,9e-05,11.81118]
[1779347958539,38.1,77475.01,0.0,0.87645,9e-05,11.79288]
[1779347959546,38.1,77478.18,0.0,0.87675,9e-05,11.77342]
[1779347964581,38.09,77479.98,0.0,0.87693,9e-05,11.76121]
[1779347969616,38.09,77478.05,0.0,0.87677,9e-05,11.77183]
[1779347974651,38.09,77479.27,0.0,0.87694,9e-05,11.75871]
[1779347979686,38.08,77477.7,0.0,0.87681,9e-05,11.76716]
[1779347981701,38.08,77473.46,0.0,0.87642,9e-05,11.79237]
[1779347983714,38.08,77469.65,0.0,0.87608,9e-05,11.8149]
[1779347984720,38.08,77466.32,0.0,0.87577,9e-05,11.83506]
[1779347989758,38.08,77468.86,0.0,0.87602,9e-05,11.81841]
[1779347994793,38.08,77469.45,0.0,0.8761,9e-05,11.81342]
[1779347995800,38.07,77471.79,0.0,0.87632,9e-05,11.79897]
[1779348000835,38.07,77471.65,0.0,0.87632,9e-05,11.79885]
[1779348006093,38.07,77471.89,0.0,0.87636,9e-05,11.79638]
[1779348008891,38.07,77466.04,0.0,0.87583,9e-05,11.83088]
[1779348009898,38.07,77463.08,0.0,0.87555,9e-05,11.84881]
[1779348010905,38.07,77459.03,0.0,0.87517,9e-05,11.87333]
[1779348013926,38.07,77461.95,0.0,0.87545,9e-05,11.85543]
[1779348018961,38.07,77461.31,0.0,0.87539,9e-05,11.85905]
[1779348021982,38.07,77465.48,0.0,0.87579,9e-05,11.83341]
[1779348027017,38.06,77467.43,0.0,0.87599,9e-05,11.8202]
[1779348032052,38.06,77468.03,0.0,0.87611,9e-05,11.81061]
[1779348035073,38.06,77472.57,0.0,0.87654,9e-05,11.78237]
[1779348036080,38.06,77476.61,0.0,0.87692,9e-05,11.7577]
[1779348041115,38.05,77475.2,0.0,0.8768,9e-05,11.7654]
[1779348045143,38.05,77472.15,0.0,0.87653,9e-05,11.78315]
[1779348050177,38.05,77471.91,0.0,0.87652,9e-05,11.78356]
[1779348055213,38.05,77468.59,0.0,0.87623,9e-05,11.80267]
[1779348056220,38.05,77462.16,0.0,0.87563,9e-05,11.84144]
[1779348061257,38.05,77460.56,0.0,0.87548,9e-05,11.85111]
[1779348066291,38.05,77462.13,0.0,0.87564,9e-05,11.84099]
[1779348067297,38.04,77465.38,0.0,0.87594,9e-05,11.82101]
[1779348069312,38.04,77468.3,0.0,0.87622,9e-05,11.80284]
[1779348071326,38.04,77470.97,0.0,0.87648,9e-05,11.78624]
[1779348076361,38.04,77473.23,0.0,0.8767,9e-05,11.77169]
[1779348079382,38.04,77475.72,0.0,0.87694,9e-05,11.75612]
[1779348084417,38.04,77474.7,0.0,0.87685,9e-05,11.76156]
[1779348089453,38.04,77470.99,0.0,0.87652,9e-05,11.78328]
[1779348090461,38.03,77468.56,0.0,0.8763,9e-05,11.79783]
[1779348095496,38.03,77470.46,0.0,0.87653,9e-05,11.78068]
[1779348100531,38.03,77473.89,0.0,0.87686,9e-05,11.75899]
[1779348105567,38.03,77475.56,0.0,0.87703,9e-05,11.74822]
[1779348110605,38.03,77473.12,0.0,0.87681,9e-05,11.76231]
[1779348115640,38.02,77472.13,0.0,0.87673,9e-05,11.76745]
[1779348121682,38.02,77474.79,0.0,0.87699,9e-05,11.75022]
[1779348122689,38.02,77485.41,0.0,0.87798,9e-05,11.68573]
[1779348123696,38.02,77489.39,0.0,0.87835,9e-05,11.66149]
[1779348124723,38.02,77492.5,0.0,0.87864,9e-05,11.64261]
[1779348127738,38.02,77490.17,0.0,0.87842,9e-05,11.65663]
[1779348132075,38.02,77488.42,0.0,0.87826,9e-05,11.66708]
[1779348136800,38.02,77485.38,0.0,0.87799,9e-05,11.68514]
[1779348138815,38.02,77482.88,0.0,0.87776,9e-05,11.70008]
[1779348143850,38.02,77483.51,0.0,0.87783,9e-05,11.69572]
[1779348148885,38.02,77483.49,0.0,0.87783,9e-05,11.69528]
[1779348150098,38.02,77483.49,0.0,0.87783,9e-05,11.69528]
[1779348155933,38.01,77482.76,0.0,0.87782,9e-05,11.69427]
[1779348160969,38.01,77483.68,0.0,0.87791,9e-05,11.68812]
[1779348162982,38.01,77477.49,0.0,0.87734,9e-05,11.72537]
[1779348163990,38.01,77474.69,0.0,0.87708,9e-05,11.74217]
[1779348164997,38.01,77471.5,0.0,0.87679,9e-05,11.76131]
[1779348167011,38.01,77468.22,0.0,0.87649,9e-05,11.78075]
[1779348172046,38.01,77468.34,0.0,0.87652,9e-05,11.77876]
[1779348175068,38.01,77470.69,0.0,0.87675,9e-05,11.76378]
[1779348180103,38.0,77463.14,0.0,0.87607,9e-05,11.80847]
[1779348184131,38.0,77460.39,0.0,0.87583,9e-05,11.82399]
[1779348189166,38.0,77460.28,0.0,0.87584,9e-05,11.82335]
[1779348194202,37.99,77461.49,0.0,0.87597,9e-05,11.81477]
[1779348199237,37.99,77461.39,0.0,0.87598,9e-05,11.81418]
[1779348202258,37.99,77465.99,0.0,0.87642,9e-05,11.78556]
[1779348206286,37.99,77468.46,0.0,0.87666,9e-05,11.76984]
[1779348211320,37.98,77468.79,0.0,0.87674,9e-05,11.76219]
[1779348216355,37.98,77471.4,0.0,0.877,9e-05,11.74547]
[1779348217363,37.98,77477.4,0.0,0.87756,9e-05,11.70894]
[1779348218370,37.98,77481.63,0.0,0.87795,9e-05,11.68321]
[1779348223406,37.98,77483.2,0.0,0.8781,9e-05,11.67342]
[1779348226435,37.98,77492.13,0.0,0.87892,9e-05,11.61921]
[1779348227442,37.98,77495.86,0.0,0.87926,9e-05,11.59667]
[1779348232477,37.98,77495.97,0.0,0.87927,9e-05,11.59625]
[1779348237122,37.98,77495.32,0.0,0.87921,9e-05,11.60034]
[1779348237422,37.98,77495.32,0.0,0.87921,9e-05,11.60034]
[1779348242548,37.98,77490.5,0.0,0.87876,9e-05,11.6297]
[1779348243555,37.98,77487.64,0.0,0.8785,9e-05,11.647]
[1779348248590,37.98,77486.62,0.0,0.87841,9e-05,11.65292]
[1779348253625,37.98,77486.89,0.0,0.87844,9e-05,11.65098]
[1779348258660,37.98,77487.92,0.0,0.87854,9e-05,11.64444]
[1779348263695,37.98,77487.84,0.0,0.87854,9e-05,11.64465]
[1779348268730,37.98,77488.19,0.0,0.87857,9e-05,11.64227]
[1779348273765,37.98,77488.44,0.0,0.87864,9e-05,11.63588]
[1779348278800,37.98,77488.01,0.0,0.8786,9e-05,11.63829]
[1779348283835,37.98,77488.15,0.0,0.87862,9e-05,11.63725]
[1779348288870,37.98,77487.83,0.0,0.87859,9e-05,11.63901]
[1779348293905,37.98,77488.13,0.0,0.87862,9e-05,11.63701]
[1779348294526,37.98,77488.13,0.0,0.87862,9e-05,11.63701]
[1779348300954,37.98,77487.94,0.0,0.87861,9e-05,11.6379]
[1779348305989,37.98,77486.78,0.0,0.8785,9e-05,11.64475]
[1779348311024,37.98,77486.5,0.0,0.87848,9e-05,11.64619]
[1779348314045,37.97,77484.03,0.0,0.87825,9e-05,11.66096]
[1779348319080,37.97,77485.21,0.0,0.87837,9e-05,11.65347]
[1779348320088,37.97,77488.69,0.0,0.87869,9e-05,11.63234]
[1779348321095,37.97,77491.16,0.0,0.87892,9e-05,11.61737]
[1779348325122,37.97,77495.08,0.0,0.87928,9e-05,11.59365]
[1779348326130,37.97,77498.37,0.0,0.87958,9e-05,11.57379]
[1779348327137,37.97,77501.51,0.0,0.87986,9e-05,11.55488]
[1779348332172,37.97,77503.71,0.0,0.88011,9e-05,11.53633]
[1779348333178,37.97,77507.17,0.0,0.88043,9e-05,11.51528]
[1779348334777,37.97,77507.17,0.0,0.88043,9e-05,11.51528]
[1779348334876,37.97,77513.04,0.0,0.88097,9e-05,11.47973]
[1779348335711,37.97,77516.86,0.0,0.88131,9e-05,11.45661]
[1779348338665,37.97,77518.47,0.0,0.88146,9e-05,11.44683]
[1779348338754,37.97,77518.47,0.0,0.88146,9e-05,11.44683]
[1779348338832,37.97,77521.84,0.0,0.88177,9e-05,11.42649]
[1779348341790,37.97,77518.85,0.0,0.8815,9e-05,11.44451]
[1779348341888,37.97,77518.85,0.0,0.8815,9e-05,11.44451]
[1779348342033,37.97,77518.85,0.0,0.8815,9e-05,11.44451]
[1779348345263,37.97,77514.17,0.0,0.88107,9e-05,11.47255]
[1779348346270,37.97,77510.23,0.0,0.88072,9e-05,11.49625]
[1779348348283,37.97,77504.69,0.0,0.88022,9e-05,11.52947]
[1779348351328,37.97,77504.64,0.0,0.88022,9e-05,11.52947]
[1779348351381,37.97,77504.64,0.0,0.88022,9e-05,11.52947]
[1779348351523,37.97,77504.64,0.0,0.88022,9e-05,11.52947]
[1779348351624,37.97,77504.46,0.0,0.8802,9e-05,11.53041]
[1779348357349,37.97,77505.94,0.0,0.88035,9e-05,11.52064]
[1779348360370,37.97,77510.63,0.0,0.88078,9e-05,11.49199]
[1779348361377,37.97,77518.0,0.0,0.88145,9e-05,11.44745]
[1779348364152,37.97,77519.45,0.0,0.88158,9e-05,11.43868]
[1779348364200,37.97,77519.45,0.0,0.88158,9e-05,11.43868]
[1779348364274,37.97,77519.45,0.0,0.88158,9e-05,11.43868]
[1779348364397,37.97,77518.96,0.0,0.88154,9e-05,11.44161]
[1779348369433,37.97,77519.82,0.0,0.88162,9e-05,11.43634]
[1779348374468,37.97,77519.63,0.0,0.8816,9e-05,11.43743]
[1779348375811,37.97,77519.63,0.0,0.8816,9e-05,11.43743]
[1779348375857,37.97,77519.63,0.0,0.8816,9e-05,11.43743]
[1779348376019,37.97,77519.63,0.0,0.8816,9e-05,11.43743]
[1779348376121,37.97,77518.35,0.0,0.88149,9e-05,11.4451]
[1779348381517,37.96,77514.11,0.0,0.8811,9e-05,11.47047]
[1779348382634,37.96,77514.11,0.0,0.8811,9e-05,11.47047]
[1779348382683,37.96,77514.11,0.0,0.8811,9e-05,11.47047]
[1779348382771,37.96,77514.11,0.0,0.8811,9e-05,11.47047]
[1779348382872,37.96,77514.78,0.0,0.88117,9e-05,11.46637]
[1779348388566,37.96,77513.32,0.0,0.88104,9e-05,11.4748]
[1779348390877,37.96,77512.64,0.0,0.88098,9e-05,11.47882]
[1779348390928,37.96,77512.64,0.0,0.88098,9e-05,11.47882]
[1779348391021,37.96,77512.64,0.0,0.88098,9e-05,11.47882]
[1779348391101,37.96,77512.64,0.0,0.88102,9e-05,11.47401]
[1779348396622,37.96,77515.06,0.0,0.88125,9e-05,11.45899]
[1779348398392,37.96,77516.52,0.0,0.88138,9e-05,11.45012]
[1779348398444,37.96,77516.52,0.0,0.88138,9e-05,11.45012]
[1779348398525,37.96,77516.52,0.0,0.88138,9e-05,11.45012]
[1779348398636,37.96,77517.08,0.0,0.88143,9e-05,11.44669]
[1779348403674,37.96,77519.95,0.0,0.88169,9e-05,11.42916]
[1779348405764,37.96,77522.69,0.0,0.88194,9e-05,11.41262]
[1779348405775,37.96,77522.69,0.0,0.88194,9e-05,11.41262]
[1779348405814,37.96,77522.69,0.0,0.88194,9e-05,11.41262]
[1779348405865,37.96,77523.06,0.0,0.88198,9e-05,11.41038]
[1779348411733,37.96,77523.76,0.0,0.88204,9e-05,11.40611]
[1779348416107,37.96,77526.02,0.0,0.88224,9e-05,11.3925]
[1779348416273,37.96,77526.59,0.0,0.88229,9e-05,11.38907]
[1779348416768,37.96,77526.74,0.0,0.88231,9e-05,11.38818]
[1779348421803,37.96,77526.94,0.0,0.88233,9e-05,11.38698]
[1779348426838,37.96,77531.96,0.0,0.88278,9e-05,11.35681]
[1779348427916,37.96,77531.96,0.0,0.88278,9e-05,11.35681]
[1779348427968,37.96,77531.96,0.0,0.88278,9e-05,11.35681]
[1779348428023,37.96,77531.96,0.0,0.88278,9e-05,11.35681]
[1779348428121,37.96,77531.3,0.0,0.88272,9e-05,11.36087]
[1779348433887,37.96,77531.21,0.0,0.8827,9e-05,11.36164]
[1779348436964,37.96,77530.93,0.0,0.88268,9e-05,11.36343]
[1779348437023,37.96,77530.93,0.0,0.88268,9e-05,11.36343]
[1779348437074,37.96,77530.93,0.0,0.88268,9e-05,11.36343]
[1779348437122,37.96,77532.27,0.0,0.8828,9e-05,11.35546]
[1779348437839,37.96,77532.27,0.0,0.8828,9e-05,11.35546]
[1779348438021,37.96,77532.27,0.0,0.8828,9e-05,11.35546]
[1779348438117,37.96,77532.89,0.0,0.88285,9e-05,11.35179]
[1779348443960,37.96,77535.62,0.0,0.88309,9e-05,11.33569]
[1779348445419,37.96,77536.13,0.0,0.88314,9e-05,11.3327]
[1779348445453,37.96,77536.13,0.0,0.88314,9e-05,11.3327]
[1779348445525,37.96,77536.13,0.0,0.88314,9e-05,11.3327]
[1779348445975,37.96,77535.81,0.0,0.88311,9e-05,11.33471]
[1779348451010,37.96,77535.95,0.0,0.88315,9e-05,11.32974]
[1779348453355,37.97,77535.7,0.0,0.88313,9e-05,11.33147]
[1779348453407,37.97,77535.7,0.0,0.88313,9e-05,11.33147]
[1779348453538,37.97,77535.7,0.0,0.88313,9e-05,11.33147]
[1779348453556,37.97,77535.7,0.0,0.88312,9e-05,11.33157]
[1779348459073,37.97,77536.02,0.0,0.88314,9e-05,11.3302]
[1779348459899,37.97,77536.02,0.0,0.88314,9e-05,11.3302]
[1779348459951,37.97,77536.02,0.0,0.88314,9e-05,11.3302]
[1779348460029,37.97,77536.02,0.0,0.88314,9e-05,11.3302]
[1779348460080,37.97,77536.04,0.0,0.88314,9e-05,11.33019]
[1779348465115,37.97,77535.66,0.0,0.8831,9e-05,11.33312]
[1779348469214,37.97,77535.57,0.0,0.88309,9e-05,11.33398]
[1779348469275,37.97,77535.71,0.0,0.8831,9e-05,11.33324]
[1779348469308,37.97,77535.71,0.0,0.8831,9e-05,11.33324]
[1779348470150,37.97,77535.43,0.0,0.88307,9e-05,11.33503]
[1779348470438,37.97,77535.43,0.0,0.88307,9e-05,11.33503]
[1779348470521,37.97,77535.43,0.0,0.88307,9e-05,11.33503]
[1779348471157,37.97,77535.95,0.0,0.88312,9e-05,11.33201]
[1779348476192,37.97,77536.71,0.0,0.88318,9e-05,11.32798]
[1779348478209,37.97,77536.71,0.0,0.88318,9e-05,11.32798]
[1779348478256,37.97,77536.71,0.0,0.88318,9e-05,11.32821]
[1779348478271,37.97,77536.71,0.0,0.88318,9e-05,11.32821]
[1779348479217,37.97,77536.78,0.0,0.88318,9e-05,11.3279]
[1779348484252,37.97,77537.62,0.0,0.88325,9e-05,11.32344]
[1779348487668,37.97,77537.74,0.0,0.88325,9e-05,11.32296]
[1779348487719,37.97,77537.74,0.0,0.88325,9e-05,11.32296]
[1779348487774,37.97,77537.74,0.0,0.88325,9e-05,11.32296]
[1779348487850,37.97,77538.29,0.0,0.8833,9e-05,11.31978]
[1779348491784,37.98,77537.46,0.0,0.88322,9e-05,11.32513]
[1779348492022,37.98,77537.46,0.0,0.88322,9e-05,11.32513]
[1779348492120,37.98,77538.01,0.0,0.88327,9e-05,11.32206]
[1779348497343,37.98,77539.66,0.0,0.88341,9e-05,11.31276]
[1779348503479,37.98,77538.13,0.0,0.88326,9e-05,11.32244]
[1779348503490,37.98,77538.13,0.0,0.88326,9e-05,11.32244]
[1779348503522,37.98,77538.13,0.0,0.88326,9e-05,11.32244]
[1779348503580,37.98,77538.13,0.0,0.88326,9e-05,11.32266]
[1779348509427,37.98,77537.63,0.0,0.88321,9e-05,11.32627]
[1779348515045,37.98,77538.13,0.0,0.88328,9e-05,11.31903]
[1779348515094,37.98,77538.13,0.0,0.88328,9e-05,11.31903]
[1779348515273,37.98,77538.13,0.0,0.88328,9e-05,11.31903]
[1779348515102,37.98,77538.08,0.0,0.88328,9e-05,11.31943]
[1779348520504,37.98,77538.68,0.0,0.88332,9e-05,11.3164]
[1779348523393,37.98,77538.63,0.0,0.88332,9e-05,11.31689]
[1779348523438,37.98,77538.63,0.0,0.88332,9e-05,11.31689]
[1779348523521,37.98,77538.63,0.0,0.88332,9e-05,11.31689]
[1779348523525,37.98,77538.05,0.0,0.88326,9e-05,11.32047]
[1779348528508,37.99,77537.71,0.0,0.88323,9e-05,11.32285]
[1779348528525,37.99,77537.71,0.0,0.88323,9e-05,11.32285]
[1779348528560,37.99,77537.71,0.0,0.88323,9e-05,11.32285]
[1779348528609,37.99,77538.32,0.0,0.88328,9e-05,11.31927]
[1779348535608,37.99,77538.49,0.0,0.88329,9e-05,11.31882]
[1779348540667,37.99,77538.49,0.0,0.88329,9e-05,11.31882]
[1779348540770,37.99,77538.49,0.0,0.88329,9e-05,11.31882]
[1779348540870,37.99,77538.49,0.0,0.88328,9e-05,11.31921]
[1779348546687,37.99,77538.76,0.0,0.8833,9e-05,11.31804]
[1779348551722,37.99,77537.33,0.0,0.88317,9e-05,11.32699]
[1779348553905,37.99,77536.88,0.0,0.88312,9e-05,11.32975]
[1779348553956,37.99,77536.88,0.0,0.88312,9e-05,11.32975]
[1779348554027,37.99,77536.88,0.0,0.88312,9e-05,11.32975]
[1779348554127,37.99,77536.94,0.0,0.88313,9e-05,11.32944]
[1779348559778,37.99,77537.65,0.0,0.88319,9e-05,11.3255]
[1779348564813,37.99,77537.65,0.0,0.88318,9e-05,11.32578]
[1779348569848,37.99,77538.0,0.0,0.88321,9e-05,11.32398]
[1779348573813,37.99,77537.96,0.0,0.88324,9e-05,11.31976]
[1779348573865,37.99,77537.96,0.0,0.88324,9e-05,11.31976]
[1779348574023,37.99,77537.96,0.0,0.88324,9e-05,11.31976]
[1779348574111,37.99,77537.95,0.0,0.88324,9e-05,11.31988]
[1779348580930,37.99,77538.06,0.0,0.88325,9e-05,11.31965]
[1779348585964,37.99,77538.35,0.0,0.88327,9e-05,11.31822]
[1779348591000,38.0,77538.21,0.0,0.88325,9e-05,11.31937]
[1779348591963,38.0,77538.21,0.0,0.88325,9e-05,11.31937]
[1779348592015,38.0,77538.21,0.0,0.88325,9e-05,11.31937]
[1779348592021,38.0,77538.21,0.0,0.88325,9e-05,11.31937]
[1779348592064,38.0,77537.72,0.0,0.88321,9e-05,11.32237]
[1779348593015,38.0,77534.75,0.0,0.88294,9e-05,11.34027]
[1779348598058,38.0,77534.15,0.0,0.88288,9e-05,11.344]
[1779348601992,38.0,77532.82,0.0,0.88276,9e-05,11.35207]
[1779348602024,38.0,77532.82,0.0,0.88276,9e-05,11.35207]
[1779348602086,38.0,77531.78,0.0,0.88267,9e-05,11.35834]
[1779348603875,38.0,77531.81,0.0,0.88267,9e-05,11.35817]
[1779348604100,38.0,77538.22,0.0,0.88325,9e-05,11.31966]
[1779348605107,38.0,77544.69,0.0,0.88383,9e-05,11.28054]
[1779348605557,38.0,77544.69,0.0,0.88383,9e-05,11.28054]
[1779348605778,38.0,77544.69,0.0,0.88383,9e-05,11.28054]
[1779348606114,37.99,77546.14,0.0,0.88396,9e-05,11.27161]
[1779348611149,37.99,77547.54,0.0,0.8841,9e-05,11.26241]
[1779348613590,37.99,77549.62,0.0,0.88429,9e-05,11.24964]
[1779348613642,37.99,77549.62,0.0,0.88429,9e-05,11.24964]
[1779348614163,37.99,77549.62,0.0,0.88429,9e-05,11.24964]
[1779348614214,37.99,77549.62,0.0,0.88429,9e-05,11.24964]
[1779348614273,37.99,77549.62,0.0,0.88429,9e-05,11.24964]
[1779348614311,37.99,77553.07,0.0,0.8846,9e-05,11.22868]
[1779348614775,37.99,77553.07,0.0,0.8846,9e-05,11.22868]
[1779348620213,37.99,77553.43,0.0,0.88464,9e-05,11.22601]
[1779348625248,37.99,77553.98,0.0,0.88469,9e-05,11.22221]
[1779348630283,37.99,77559.54,0.0,0.88519,9e-05,11.1884]
[1779348632297,37.99,77562.55,0.0,0.8855,9e-05,11.16556]
[1779348633899,37.99,77562.19,0.0,0.88547,9e-05,11.16768]
[1779348633951,37.99,77562.19,0.0,0.88547,9e-05,11.16768]
[1779348634019,37.99,77562.19,0.0,0.88547,9e-05,11.16768]
[1779348634312,37.99,77562.15,0.0,0.88547,9e-05,11.16792]
[1779348637333,37.99,77564.9,0.0,0.88571,9e-05,11.15134]
[1779348643365,37.99,77564.88,0.0,0.88571,9e-05,11.15142]
[1779348645437,37.99,77564.91,0.0,0.88571,9e-05,11.15109]
[1779348651431,37.99,77565.06,0.0,0.88573,9e-05,11.14999]
[1779348655458,37.99,77568.26,0.0,0.88601,9e-05,11.13073]
[1779348660494,37.99,77567.75,0.0,0.88597,9e-05,11.13373]
[1779348665529,37.99,77567.37,0.0,0.88594,9e-05,11.13591]
[1779348670564,37.99,77566.15,0.0,0.88583,9e-05,11.14308]
[1779348672578,37.98,77558.8,0.0,0.88518,9e-05,11.18698]
[1779348675997,37.98,77558.79,0.0,0.88519,9e-05,11.18683]
[1779348676019,37.98,77558.79,0.0,0.88519,9e-05,11.18683]
[1779348676096,37.98,77558.27,0.0,0.88514,9e-05,11.18984]
[1779348680178,37.98,77559.58,0.0,0.88526,9e-05,11.18169]
[1779348688689,37.98,77559.37,0.0,0.88528,9e-05,11.18013]
[1779348693724,37.97,77558.15,0.0,0.88523,9e-05,11.18155]
[1779348698760,37.97,77559.0,0.0,0.88533,9e-05,11.17469]
[1779348703796,37.97,77557.87,0.0,0.88526,9e-05,11.17971]
[1779348708830,37.96,77558.4,0.0,0.88533,9e-05,11.17479]
[1779348713865,37.96,77558.61,0.0,0.88537,9e-05,11.17185]
[1779348718900,37.95,77559.38,0.0,0.88547,9e-05,11.16557]
[1779348723934,37.95,77558.92,0.0,0.88545,9e-05,11.16671]
[1779348728970,37.95,77557.9,0.0,0.88538,9e-05,11.1712]
[1779348734006,37.94,77559.16,0.0,0.88552,9e-05,11.16204]
[1779348739041,37.94,77558.78,0.0,0.88551,9e-05,11.16274]
[1779348744076,37.93,77559.49,0.0,0.88559,9e-05,11.15692]
[1779348750118,37.93,77559.33,0.0,0.8856,9e-05,11.15604]
[1779348756160,37.92,77558.94,0.0,0.88563,9e-05,11.15193]
[1779348761195,37.92,77559.06,0.0,0.88567,9e-05,11.14973]
[1779348766230,37.92,77561.66,0.0,0.88592,9e-05,11.1327]
[1779348771265,37.91,77564.01,0.0,0.88614,9e-05,11.11733]
[1779348772272,37.91,77569.91,0.0,0.88666,9e-05,11.08177]
[1779348776302,37.91,77572.15,0.0,0.88687,9e-05,11.06757]
[1779348777309,37.91,77574.85,0.0,0.88711,9e-05,11.05125]
[1779348781336,37.91,77570.65,0.0,0.88675,9e-05,11.07571]
[1779348786372,37.91,77570.94,0.0,0.88679,9e-05,11.07298]
[1779348791407,37.91,77571.76,0.0,0.88688,9e-05,11.06711]
[1779348792414,37.9,77569.43,0.0,0.88668,9e-05,11.08068]
[1779348797449,37.9,77567.59,0.0,0.88653,9e-05,11.09069]
[1779348802484,37.9,77567.38,0.0,0.88653,9e-05,11.09093]
[1779348804498,37.9,77562.35,0.0,0.88609,9e-05,11.12064]
[1779348806512,37.9,77559.54,0.0,0.88585,9e-05,11.13696]
[1779348807519,37.9,77556.18,0.0,0.88555,9e-05,11.1571]
[1779348812554,37.9,77555.29,0.0,0.88552,9e-05,11.15761]
[1779348818595,37.9,77555.1,0.0,0.8855,9e-05,11.15851]
[1779348823630,37.89,77555.4,0.0,0.88555,9e-05,11.15515]
[1779348828666,37.89,77557.41,0.0,0.88575,9e-05,11.14159]
[1779348833701,37.89,77557.07,0.0,0.88574,9e-05,11.14221]
[1779348838736,37.88,77558.47,0.0,0.88589,9e-05,11.13245]
[1779348841760,37.88,77561.14,0.0,0.88613,9e-05,11.11566]
[1779348842766,37.88,77567.26,0.0,0.88668,9e-05,11.07876]
[1779348845787,37.88,77569.68,0.0,0.8869,9e-05,11.06371]
[1779348850822,37.88,77569.26,0.0,0.88687,9e-05,11.06536]
[1779348855858,37.87,77570.49,0.0,0.88699,9e-05,11.05712]
[1779348859887,37.87,77573.48,0.0,0.88726,9e-05,11.03855]
[1779348860894,37.87,77577.24,0.0,0.88759,9e-05,11.01592]
[1779348867942,37.87,77578.16,0.0,0.88769,9e-05,11.00965]
[1779348872978,37.87,77573.8,0.0,0.88735,9e-05,11.03056]
[1779348877006,37.87,77570.83,0.0,0.8871,9e-05,11.04775]
[1779348883051,37.87,77571.41,0.0,0.88716,9e-05,11.04331]
[1779348888086,37.86,77572.25,0.0,0.88725,9e-05,11.03752]
[1779348893121,37.86,77573.89,0.0,0.8874,9e-05,11.02697]
[1779348896142,37.86,77578.64,0.0,0.88782,9e-05,10.99818]
[1779348897149,37.86,77581.41,0.0,0.88807,9e-05,10.98154]
[1779348902189,37.86,77581.42,0.0,0.88807,9e-05,10.98118]
[1779348907224,37.86,77581.45,0.0,0.88808,9e-05,10.98076]
[1779348912260,37.86,77579.42,0.0,0.8879,9e-05,10.99267]
[1779348917295,37.86,77575.71,0.0,0.88758,9e-05,11.01463]
[1779348922336,37.86,77574.55,0.0,0.88749,9e-05,11.02119]
[1779348928378,37.86,77574.92,0.0,0.88752,9e-05,11.01858]
[1779348933413,37.86,77575.31,0.0,0.8876,9e-05,11.01136]
[1779348939455,37.86,77577.3,0.0,0.88778,9e-05,10.99924]
[1779348946510,37.86,77577.48,0.0,0.8878,9e-05,10.99802]
[1779348951544,37.86,77576.02,0.0,0.88767,9e-05,11.00665]
[1779348957587,37.85,77576.03,0.0,0.88767,9e-05,11.0064]
[1779348961615,37.85,77572.91,0.0,0.8874,9e-05,11.02492]
[1779348966650,37.85,77573.36,0.0,0.88745,9e-05,11.02192]
[1779348972692,37.85,77573.9,0.0,0.8875,9e-05,11.01835]
[1779348977727,37.85,77573.65,0.0,0.88748,9e-05,11.01957]
[1779348982762,37.85,77574.01,0.0,0.88752,9e-05,11.01714]
[1779348987796,37.85,77575.91,0.0,0.88769,9e-05,11.00558]
[1779348992832,37.85,77577.75,0.0,0.88789,9e-05,10.9898]
[1779348997867,37.85,77579.67,0.0,0.88806,9e-05,10.97828]
[1779348999881,37.85,77581.95,0.0,0.88825,9e-05,10.96468]
[1779349004915,37.85,77581.9,0.0,0.88825,9e-05,10.96507]
[1779349009951,37.85,77581.87,0.0,0.88824,9e-05,10.96533]
[1779349010958,37.85,77584.74,0.0,0.88849,9e-05,10.9482]
[1779349015993,37.85,77585.65,0.0,0.88857,9e-05,10.943]
[1779349021049,37.85,77587.46,0.0,0.88872,9e-05,10.93242]
[1779349027071,37.85,77588.24,0.0,0.88878,9e-05,10.92833]
[1779349028078,37.85,77585.63,0.0,0.88856,9e-05,10.944]
[1779349033113,37.85,77585.1,0.0,0.88851,9e-05,10.94746]
[1779349038148,37.85,77585.88,0.0,0.88857,9e-05,10.94309]
[1779349043186,37.86,77586.63,0.0,0.88863,9e-05,10.93894]
[1779349048224,37.86,77587.33,0.0,0.88869,9e-05,10.93511]
[1779349056280,37.86,77587.42,0.0,0.88872,9e-05,10.93057]
[1779349061315,37.86,77587.42,0.0,0.88872,9e-05,10.931]
[1779349066352,37.86,77587.11,0.0,0.88869,9e-05,10.93325]
[1779349071385,37.86,77586.75,0.0,0.88865,9e-05,10.9358]
[1779349076421,37.86,77587.28,0.0,0.88869,9e-05,10.93303]
[1779349081456,37.86,77587.78,0.0,0.88873,9e-05,10.93044]
[1779349087498,37.86,77587.55,0.0,0.8887,9e-05,10.93228]
[1779349092534,37.86,77587.47,0.0,0.88869,9e-05,10.93311]
[1779349095555,37.87,77589.61,0.0,0.88887,9e-05,10.92058]
[1779349104618,37.87,77589.46,0.0,0.88885,9e-05,10.92226]
[1779349109653,37.87,77590.01,0.0,0.88889,9e-05,10.9194]
[1779349114688,37.87,77590.74,0.0,0.88898,9e-05,10.9109]
[1779349119725,37.87,77591.63,0.0,0.88905,9e-05,10.9061]
[1779349123753,37.87,77593.91,0.0,0.88924,9e-05,10.89293]
[1779349128789,37.87,77594.72,0.0,0.8893,9e-05,10.88885]
[1779349133824,37.87,77594.9,0.0,0.88931,9e-05,10.88839]
[1779349138859,37.88,77595.0,0.0,0.88931,9e-05,10.8884]
[1779349143895,37.88,77593.91,0.0,0.88921,9e-05,10.89548]
[1779349148929,37.88,77594.56,0.0,0.88926,9e-05,10.89212]
[1779349155978,37.88,77596.43,0.0,0.88941,9e-05,10.88177]
[1779349160014,37.88,77600.09,0.0,0.88972,9e-05,10.86044]
[1779349165046,37.88,77600.85,0.0,0.88977,9e-05,10.85664]
[1779349170081,37.89,77600.03,0.0,0.88969,9e-05,10.8622]
[1779349175116,37.89,77601.97,0.0,0.88989,9e-05,10.84671]
[1779349180151,37.89,77603.47,0.0,0.89001,9e-05,10.83855]
[1779349185186,37.89,77602.95,0.0,0.88995,9e-05,10.84243]
[1779349189214,37.89,77605.27,0.0,0.89014,9e-05,10.82923]
[1779349194248,37.89,77607.58,0.0,0.89033,9e-05,10.81632]
[1779349199285,37.9,77607.06,0.0,0.89027,9e-05,10.82031]
[1779349204320,37.9,77608.11,0.0,0.89035,9e-05,10.81505]
[1779349209355,37.9,77607.92,0.0,0.89032,9e-05,10.8172]
[1779349214390,37.9,77608.68,0.0,0.89037,9e-05,10.81372]
[1779349220432,37.91,77609.8,0.0,0.89045,9e-05,10.80836]
[1779349225468,37.91,77611.19,0.0,0.89055,9e-05,10.80124]
[1779349231362,37.91,77611.08,0.0,0.89053,9e-05,10.80285]
[1779349236546,37.92,77610.85,0.0,0.89052,9e-05,10.80125]
[1779349241581,37.92,77609.79,0.0,0.89042,9e-05,10.80868]
[1779349245608,37.92,77612.41,0.0,0.89063,9e-05,10.79404]
[1779349251651,37.92,77613.24,0.0,0.89068,9e-05,10.79061]
[1779349257693,37.93,77614.04,0.0,0.89072,9e-05,10.78738]
[1779349262728,37.93,77616.86,0.0,0.89095,9e-05,10.77195]
[1779349267763,37.93,77618.45,0.0,0.89106,9e-05,10.76396]
[1779349271791,37.94,77621.4,0.0,0.8913,9e-05,10.74768]
[1779349274812,37.94,77618.88,0.0,0.89107,9e-05,10.76354]
[1779349279848,37.94,77618.73,0.0,0.89104,9e-05,10.76588]
[1779349284881,37.95,77618.82,0.0,0.89102,9e-05,10.76677]
[1779349292938,37.95,77619.5,0.0,0.89109,9e-05,10.76039]
[1779349298980,37.96,77618.94,0.0,0.89101,9e-05,10.76567]
[1779349305022,37.96,77618.93,0.0,0.89099,9e-05,10.76737]
[1779349310059,37.96,77619.98,0.0,0.89106,9e-05,10.76249]
[1779349315093,37.97,77619.02,0.0,0.89096,9e-05,10.76951]
[1779349320129,37.97,77620.57,0.0,0.89107,9e-05,10.76165]
[1779349325164,37.97,77620.65,0.0,0.89106,9e-05,10.76253]
[1779349330199,37.98,77620.93,0.0,0.89107,9e-05,10.76224]
[1779349335234,37.98,77621.07,0.0,0.89107,9e-05,10.76184]
[1779349340269,37.98,77621.12,0.0,0.89108,9e-05,10.7614]
[1779349345303,37.98,77621.93,0.0,0.89115,9e-05,10.75651]
[1779349350637,37.98,77623.55,0.0,0.89129,9e-05,10.74693]
[1779349355374,37.98,77629.63,0.0,0.89184,8e-05,10.70645]
[1779349356384,37.98,77633.83,0.0,0.8922,8e-05,10.68171]
[1779349361419,37.98,77635.1,0.0,0.8923,8e-05,10.67474]
[1779349366454,37.98,77634.83,0.0,0.89228,8e-05,10.67619]
[1779349369475,37.98,77631.73,0.0,0.89201,8e-05,10.69474]
[1779349374509,37.98,77630.61,0.0,0.89191,8e-05,10.7016]
[1779349379545,37.98,77631.46,0.0,0.89198,8e-05,10.69686]
[1779349382566,37.98,77634.08,0.0,0.8922,8e-05,10.6816]
[1779349387601,37.98,77632.11,0.0,0.89203,8e-05,10.69367]
[1779349392636,37.98,77631.59,0.0,0.89198,8e-05,10.69699]
[1779349397671,37.98,77631.53,0.0,0.89197,8e-05,10.69752]
[1779349403713,37.98,77630.93,0.0,0.89192,8e-05,10.70124]
[1779349408747,37.98,77632.2,0.0,0.89202,8e-05,10.69395]
[1779349413783,37.98,77632.51,0.0,0.89208,8e-05,10.68777]
[1779349418821,37.98,77632.39,0.0,0.89207,8e-05,10.68878]
[1779349423856,37.98,77633.7,0.0,0.89218,8e-05,10.68132]
[1779349428892,37.99,77634.04,0.0,0.8922,8e-05,10.67956]
[1779349434934,37.99,77634.46,0.0,0.89223,8e-05,10.67734]
[1779349436948,37.99,77631.34,0.0,0.89197,8e-05,10.69583]
[1779349441984,37.99,77629.9,0.0,0.89185,8e-05,10.70436]
[1779349447019,37.99,77633.17,0.0,0.89212,8e-05,10.68511]
[1779349452054,37.99,77633.47,0.0,0.89214,8e-05,10.68355]
[1779349457089,37.99,77633.89,0.0,0.89218,8e-05,10.68128]
[1779349467159,37.99,77633.61,0.0,0.89215,8e-05,10.68324]
[1779349473200,37.99,77633.89,0.0,0.89221,8e-05,10.67708]
[1779349478236,37.99,77635.39,0.0,0.89234,8e-05,10.66832]
[1779349483271,37.99,77643.32,0.0,0.89301,8e-05,10.62143]
[1779349484278,37.99,77648.1,0.0,0.89341,8e-05,10.59307]
[1779349487566,37.99,77648.49,0.0,0.89345,8e-05,10.59048]
[1779349487617,37.99,77648.49,0.0,0.89345,8e-05,10.59048]
[1779349487769,37.99,77648.49,0.0,0.89345,8e-05,10.59048]
[1779349493341,37.99,77648.56,0.0,0.89346,8e-05,10.58939]
[1779349498376,37.99,77648.27,0.0,0.89343,8e-05,10.59193]
[1779349502404,37.99,77650.3,0.0,0.89359,8e-05,10.58069]
[1779349504237,37.99,77652.25,0.0,0.89375,8e-05,10.56904]
[1779349509452,37.99,77652.95,0.0,0.89382,8e-05,10.56451]
[1779349510460,37.99,77649.46,0.0,0.89353,8e-05,10.58497]
[1779349515495,37.99,77651.5,0.0,0.8937,8e-05,10.57243]
[1779349520531,37.99,77649.32,0.0,0.89353,8e-05,10.58486]
[1779349523551,37.98,77651.57,0.0,0.89372,8e-05,10.57135]
[1779349528587,37.98,77652.85,0.0,0.89383,8e-05,10.56353]
[1779349532615,37.98,77655.76,0.0,0.89412,8e-05,10.54164]
[1779349535636,37.98,77658.24,0.0,0.89432,8e-05,10.52705]
[1779349538657,37.98,77660.76,0.0,0.89453,8e-05,10.51228]
[1779349540671,37.98,77663.56,0.0,0.89477,8e-05,10.49592]
[1779349545705,37.98,77664.17,0.0,0.89481,8e-05,10.49263]
[1779349550740,37.98,77664.86,0.0,0.89487,8e-05,10.48886]
[1779349554769,37.99,77666.85,0.0,0.89503,8e-05,10.47746]
[1779349556783,37.99,77668.89,0.0,0.89519,8e-05,10.46566]
[1779349559804,37.99,77677.0,0.0,0.89586,8e-05,10.41844]
[1779349560814,37.99,77681.95,0.0,0.89627,8e-05,10.38965]
[1779349564842,37.99,77678.37,0.0,0.89596,8e-05,10.41139]
[1779349567862,37.99,77674.55,0.0,0.89564,8e-05,10.43423]
[1779349572899,37.99,77674.17,0.0,0.8956,8e-05,10.43708]
[1779349577939,37.99,77674.1,0.0,0.89558,8e-05,10.4381]
[1779349582974,37.99,77671.25,0.0,0.89534,8e-05,10.45538]
[1779349584988,37.99,77667.37,0.0,0.89502,8e-05,10.47831]
[1779349590025,38.0,77668.39,0.0,0.8951,8e-05,10.47264]
[1779349595061,38.0,77667.37,0.0,0.89505,8e-05,10.47438]
[1779349600096,38.0,77667.42,0.0,0.89504,8e-05,10.47442]
[1779349605131,38.0,77669.87,0.0,0.89524,8e-05,10.46044]
[1779349607145,38.0,77672.12,0.0,0.89543,8e-05,10.44744]
[1779349613187,38.0,77671.6,0.0,0.89538,8e-05,10.45112]
[1779349618222,38.0,77672.74,0.0,0.89546,8e-05,10.44494]
[1779349623257,38.0,77673.62,0.0,0.89553,8e-05,10.44034]
[1779349628292,38.0,77674.06,0.0,0.89556,8e-05,10.43833]
[1779349633327,38.0,77672.06,0.0,0.89538,8e-05,10.45058]
[1779349638362,38.01,77673.46,0.0,0.89549,8e-05,10.44294]
[1779349643397,38.01,77673.69,0.0,0.8955,8e-05,10.44209]
[1779349648432,38.01,77673.57,0.0,0.89549,8e-05,10.44329]
[1779349651458,38.01,77676.68,0.0,0.89578,8e-05,10.42079]
[1779349652464,38.01,77680.1,0.0,0.89606,8e-05,10.4009]
[1779349657500,38.01,77680.64,0.0,0.89609,8e-05,10.39853]
[1779349660521,38.01,77678.74,0.0,0.89593,8e-05,10.41009]
[1779349663543,38.01,77681.07,0.0,0.89612,8e-05,10.39689]
[1779349664640,38.01,77681.07,0.0,0.89612,8e-05,10.39689]
[1779349670592,38.02,77681.9,0.0,0.89617,8e-05,10.39314]
[1779349675628,38.02,77681.71,0.0,0.89614,8e-05,10.395]
[1779349681670,38.02,77682.95,0.0,0.89623,8e-05,10.38862]
[1779349684691,38.02,77685.03,0.0,0.8964,8e-05,10.37694]
[1779349689725,38.02,77685.39,0.0,0.89642,8e-05,10.37566]
[1779349695768,38.03,77686.29,0.0,0.89648,8e-05,10.37137]
[1779349700803,38.03,77688.34,0.0,0.89663,8e-05,10.36025]
[1779349705838,38.03,77689.02,0.0,0.89668,8e-05,10.35717]
[1779349711881,38.03,77690.03,0.0,0.89678,8e-05,10.34783]
[1779349716916,38.03,77690.01,0.0,0.89677,8e-05,10.34894]
[1779349721951,38.04,77691.37,0.0,0.89686,8e-05,10.34201]
[1779349726250,38.04,77691.84,0.0,0.89689,8e-05,10.3399]
[1779349726269,38.04,77691.84,0.0,0.89689,8e-05,10.3399]
[1779349732023,38.04,77693.09,0.0,0.89698,8e-05,10.33415]
[1779349736055,38.04,77691.05,0.0,0.8968,8e-05,10.34692]
[1779349741090,38.05,77692.94,0.0,0.89694,8e-05,10.33694]
[1779349744112,38.05,77694.82,0.0,0.89708,8e-05,10.32663]
[1779349745119,38.05,77697.95,0.0,0.89733,8e-05,10.30863]
[1779349747133,38.05,77700.13,0.0,0.89751,8e-05,10.29646]
[1779349752168,38.05,77700.97,0.0,0.89755,8e-05,10.29298]
[1779349753175,38.05,77703.2,0.0,0.89774,8e-05,10.27999]
[1779349758211,38.06,77704.89,0.0,0.89786,8e-05,10.27144]
[1779349765259,38.06,77703.38,0.0,0.8977,8e-05,10.28256]
[1779349769362,38.06,77703.94,0.0,0.89773,8e-05,10.28028]
[1779349769771,38.06,77704.37,0.0,0.89776,8e-05,10.27812]
[1779349770293,38.07,77707.09,0.0,0.89798,8e-05,10.26265]
[1779349774324,38.06,77712.06,0.0,0.89844,8e-05,10.2282]
[1779349779070,38.06,77712.18,0.0,0.89846,8e-05,10.2266]
[1779349779122,38.06,77712.18,0.0,0.89846,8e-05,10.2266]
[1779349779272,38.06,77712.18,0.0,0.89846,8e-05,10.2266]
[1779349779363,38.06,77712.85,0.0,0.89851,8e-05,10.22249]
[1779349784398,38.06,77714.45,0.0,0.89866,8e-05,10.21215]
[1779349789433,38.06,77715.17,0.0,0.89873,8e-05,10.20696]
[1779349793398,38.05,77718.38,0.0,0.899,8e-05,10.18776]
[1779349793449,38.05,77718.38,0.0,0.899,8e-05,10.18776]
[1779349793525,38.05,77718.38,0.0,0.899,8e-05,10.18776]
[1779349793461,38.05,77718.54,0.0,0.89901,8e-05,10.18665]
[1779349798496,38.05,77719.67,0.0,0.89912,8e-05,10.1791]
[1779349801502,38.05,77720.07,0.0,0.89915,8e-05,10.17646]
[1779349801546,38.05,77720.07,0.0,0.89915,8e-05,10.17646]
[1779349801555,38.05,77720.07,0.0,0.89915,8e-05,10.17646]
[1779349801603,38.05,77720.55,0.0,0.89919,8e-05,10.17352]
[1779349802505,38.05,77720.55,0.0,0.89919,8e-05,10.17352]
[1779349802520,38.05,77720.55,0.0,0.89919,8e-05,10.17352]
[1779349802525,38.05,77721.24,0.0,0.89925,8e-05,10.16936]
[1779349807560,38.05,77727.28,0.0,0.89975,8e-05,10.13367]
[1779349812595,38.05,77728.89,0.0,0.89988,8e-05,10.12388]
[1779349812826,38.05,77728.89,0.0,0.89988,8e-05,10.12388]
[1779349812878,38.05,77728.89,0.0,0.89988,8e-05,10.12388]
[1779349813020,38.05,77728.89,0.0,0.89988,8e-05,10.12388]
[1779349813602,38.05,77730.22,0.0,0.89999,8e-05,10.11611]
[1779349819438,38.05,77729.95,0.0,0.89997,8e-05,10.11739]
[1779349819485,38.05,77729.95,0.0,0.89997,8e-05,10.11739]
[1779349819534,38.05,77729.95,0.0,0.89997,8e-05,10.11739]
[1779349819539,38.05,77729.19,0.0,0.89991,8e-05,10.12171]
[1779349824679,38.04,77727.89,0.0,0.89982,8e-05,10.12874]
[1779349830127,38.04,77727.97,0.0,0.89983,8e-05,10.12793]
[1779349830274,38.04,77727.97,0.0,0.89983,8e-05,10.12793]
[1779349830280,38.04,77727.95,0.0,0.89983,8e-05,10.12795]
[1779349836765,38.04,77727.23,0.0,0.89981,8e-05,10.12695]
[1779349840410,38.04,77727.87,0.0,0.89987,8e-05,10.12308]
[1779349840466,38.04,77727.87,0.0,0.89987,8e-05,10.12308]
[1779349840523,38.04,77727.87,0.0,0.89987,8e-05,10.12308]
[1779349840624,38.04,77727.83,0.0,0.89987,8e-05,10.12315]
[1779349842807,38.04,77732.01,0.0,0.9002,8e-05,10.09885]
[1779349848384,38.04,77732.35,0.0,0.90023,8e-05,10.09672]
[1779349848391,38.04,77732.35,0.0,0.90023,8e-05,10.09672]
[1779349848522,38.04,77732.35,0.0,0.90023,8e-05,10.09672]
[1779349848541,38.04,77732.66,0.0,0.90026,8e-05,10.09489]
[1779349853884,38.04,77729.1,0.0,0.89998,8e-05,10.11514]
[1779349858830,38.04,77730.75,0.0,0.90011,8e-05,10.10535]
[1779349858841,38.04,77730.75,0.0,0.90011,8e-05,10.10535]
[1779349859028,38.04,77730.75,0.0,0.90011,8e-05,10.10535]
[1779349859108,38.04,77730.05,0.0,0.90006,8e-05,10.10934]
[1779349864962,38.04,77729.48,0.0,0.90002,8e-05,10.11224]
[1779349869997,38.04,77729.5,0.0,0.90002,8e-05,10.11182]
[1779349873906,38.04,77730.04,0.0,0.90007,8e-05,10.10851]
[1779349873956,38.04,77730.04,0.0,0.90007,8e-05,10.10851]
[1779349874026,38.04,77730.04,0.0,0.90007,8e-05,10.10851]
[1779349874057,38.04,77729.94,0.0,0.90006,8e-05,10.10902]
[1779349879060,38.04,77729.88,0.0,0.90006,8e-05,10.10906]
[1779349881979,38.04,77732.65,0.0,0.90028,8e-05,10.09293]
[1779349882023,38.04,77732.65,0.0,0.90028,8e-05,10.09293]
[1779349882274,38.04,77732.65,0.0,0.90028,8e-05,10.09293]
[1779349882311,38.04,77732.92,0.0,0.90031,8e-05,10.09133]
[1779349888123,38.04,77732.92,0.0,0.90031,8e-05,10.09115]
[1779349889678,38.04,77732.92,0.0,0.90031,8e-05,10.09115]
[1779349889681,38.04,77732.92,0.0,0.90031,8e-05,10.09115]
[1779349889774,38.04,77732.78,0.0,0.9003,8e-05,10.09192]
[1779349890137,38.04,77732.71,0.0,0.90029,8e-05,10.09229]
[1779349895172,38.03,77730.9,0.0,0.90019,8e-05,10.09802]
[1779349897630,38.03,77730.4,0.0,0.90015,8e-05,10.10086]
[1779349897680,38.03,77730.4,0.0,0.90015,8e-05,10.10086]
[1779349897774,38.03,77730.41,0.0,0.90015,8e-05,10.10076]
[1779349898193,38.03,77730.71,0.0,0.90018,8e-05,10.09898]
[1779349900207,38.03,77724.97,0.0,0.89972,8e-05,10.13209]
[1779349901497,38.03,77724.97,0.0,0.89972,8e-05,10.13209]
[1779349901521,38.03,77724.97,0.0,0.89972,8e-05,10.13209]
[1779349901546,38.03,77724.97,0.0,0.89972,8e-05,10.13209]
[1779349901658,38.03,77718.44,0.0,0.8992,8e-05,10.16967]
[1779349902978,38.03,77718.67,0.0,0.89921,8e-05,10.16833]
[1779349903020,38.03,77718.67,0.0,0.89921,8e-05,10.16833]
[1779349903228,38.03,77718.93,0.0,0.89924,8e-05,10.16668]
[1779349907258,38.03,77714.59,0.0,0.8989,8e-05,10.19126]
[1779349908166,38.03,77714.59,0.0,0.8989,8e-05,10.19126]
[1779349908182,38.03,77714.59,0.0,0.8989,8e-05,10.19126]
[1779349908272,38.03,77714.59,0.0,0.8989,8e-05,10.19126]
[1779349908368,38.03,77714.67,0.0,0.8989,8e-05,10.19062]
[1779349910279,38.03,77707.03,0.0,0.89829,8e-05,10.23494]
[1779349912494,38.03,77705.25,0.0,0.89814,8e-05,10.24535]
[1779349912527,38.03,77705.25,0.0,0.89814,8e-05,10.24535]
[1779349912544,38.03,77705.25,0.0,0.89814,8e-05,10.24535]
[1779349912590,38.03,77705.25,0.0,0.89814,8e-05,10.24546]
[1779349916112,38.03,77705.4,0.0,0.89815,8e-05,10.24493]
[1779349916269,38.03,77705.4,0.0,0.89815,8e-05,10.24493]
[1779349916321,38.03,77706.0,0.0,0.89819,8e-05,10.24185]
[1779349921664,38.03,77709.18,0.0,0.89844,8e-05,10.22384]
[1779349921716,38.03,77709.18,0.0,0.89844,8e-05,10.22384]
[1779349921683,38.03,77709.84,0.0,0.89849,8e-05,10.22001]
[1779349921775,38.03,77709.84,0.0,0.89849,8e-05,10.22001]
[1779349922363,38.03,77710.08,0.0,0.89851,8e-05,10.21862]
[1779349927398,38.03,77710.54,0.0,0.89856,8e-05,10.21531]
[1779349931286,38.03,77711.22,0.0,0.89862,8e-05,10.211]
[1779349931294,38.03,77711.22,0.0,0.89862,8e-05,10.211]
[1779349931523,38.03,77711.22,0.0,0.89862,8e-05,10.211]
[1779349931555,38.03,77711.22,0.0,0.89862,8e-05,10.21089]
[1779349937468,38.03,77711.68,0.0,0.89867,8e-05,10.20757]
[1779349939761,38.03,77713.86,0.0,0.89885,8e-05,10.19472]
[1779349939774,38.03,77713.86,0.0,0.89885,8e-05,10.19472]
[1779349939810,38.03,77713.86,0.0,0.89885,8e-05,10.19472]
[1779349940489,38.03,77714.41,0.0,0.89889,8e-05,10.19146]
[1779349943027,38.03,77717.05,0.0,0.89911,8e-05,10.176]
[1779349943273,38.03,77717.05,0.0,0.89911,8e-05,10.176]
[1779349943510,38.03,77716.98,0.0,0.8991,8e-05,10.17635]
[1779349945524,38.03,77721.97,0.0,0.89951,8e-05,10.14734]
[1779349946286,38.03,77721.97,0.0,0.89951,8e-05,10.14734]
[1779349946336,38.03,77721.97,0.0,0.89951,8e-05,10.14734]
[1779349946537,38.03,77721.97,0.0,0.89951,8e-05,10.14734]
[1779349946636,38.03,77723.4,0.0,0.89962,8e-05,10.13901]
[1779349952573,38.03,77723.62,0.0,0.89968,8e-05,10.13327]
[1779349955299,38.03,77723.73,0.0,0.89968,8e-05,10.13268]
[1779349955348,38.03,77723.73,0.0,0.89968,8e-05,10.13268]
[1779349955523,38.03,77723.73,0.0,0.89968,8e-05,10.13268]
[1779349955595,38.03,77723.83,0.0,0.89969,8e-05,10.13207]
[1779349960629,38.03,77726.79,0.0,0.89993,8e-05,10.11482]
[1779349965665,38.03,77727.53,0.0,0.89999,8e-05,10.11053]
[1779349970700,38.03,77727.49,0.0,0.89999,8e-05,10.11077]
[1779349975735,38.03,77726.74,0.0,0.89993,8e-05,10.11508]
[1779349976206,38.03,77726.74,0.0,0.89993,8e-05,10.11508]
[1779349976245,38.03,77726.74,0.0,0.89993,8e-05,10.11508]
[1779349976274,38.03,77726.74,0.0,0.89993,8e-05,10.11508]
[1779349976741,38.03,77726.77,0.0,0.89993,8e-05,10.11489]
[1779349981778,38.03,77727.8,0.0,0.90001,8e-05,10.1089]
[1779349983601,38.03,77728.46,0.0,0.90007,8e-05,10.10508]
[1779349983708,38.03,77728.46,0.0,0.90007,8e-05,10.10508]
[1779349983773,38.03,77728.46,0.0,0.90007,8e-05,10.10508]
[1779349983792,38.03,77732.1,0.0,0.90036,8e-05,10.08403]
[1779349988826,38.03,77733.12,0.0,0.90044,8e-05,10.07832]
[1779349993962,38.03,77733.12,0.0,0.90044,8e-05,10.07832]
[1779349994004,38.03,77733.12,0.0,0.90044,8e-05,10.07832]
[1779349994023,38.03,77733.12,0.0,0.90044,8e-05,10.07832]
[1779349994054,38.03,77733.12,0.0,0.90043,8e-05,10.0785]
[1779349999906,38.03,77733.67,0.0,0.90047,8e-05,10.07552]
[1779350004941,38.03,77733.52,0.0,0.90046,8e-05,10.07653]
[1779350011990,38.03,77733.45,0.0,0.90049,8e-05,10.07254]
[1779350017025,38.03,77733.88,0.0,0.90052,8e-05,10.07019]
[1779350018205,38.03,77733.88,0.0,0.90052,8e-05,10.07019]
[1779350018257,38.03,77733.88,0.0,0.90052,8e-05,10.07019]
[1779350018271,38.03,77733.88,0.0,0.90052,8e-05,10.07019]
[1779350018301,38.03,77734.13,0.0,0.90054,8e-05,10.06877]
[1779350024074,38.03,77733.96,0.0,0.90053,8e-05,10.06993]
[1779350029356,38.03,77734.42,0.0,0.90056,8e-05,10.06738]
[1779350029402,38.03,77734.42,0.0,0.90056,8e-05,10.06738]
[1779350029530,38.03,77734.42,0.0,0.90056,8e-05,10.06738]
[1779350029569,38.03,77735.22,0.0,0.90063,8e-05,10.06279]
[1779350032131,38.03,77738.35,0.0,0.90087,8e-05,10.04483]
[1779350033552,38.03,77738.35,0.0,0.90087,8e-05,10.04483]
[1779350033774,38.03,77738.35,0.0,0.90087,8e-05,10.04483]
[1779350034146,38.03,77743.25,0.0,0.90126,8e-05,10.0167]
[1779350036086,38.03,77743.96,0.0,0.90132,8e-05,10.01271]
[1779350036138,38.03,77743.96,0.0,0.90132,8e-05,10.01271]
[1779350036271,38.03,77743.96,0.0,0.90132,8e-05,10.01271]
[1779350038351,38.03,77743.59,0.0,0.90128,8e-05,10.01505]
[1779350038403,38.03,77743.59,0.0,0.90128,8e-05,10.01505]
[1779350038520,38.03,77743.59,0.0,0.90128,8e-05,10.01505]
[1779350038561,38.03,77744.48,0.0,0.90135,8e-05,10.01001]
[1779350045778,38.03,77745.17,0.0,0.9014,8e-05,10.00653]
[1779350053520,38.04,77743.53,0.0,0.90126,8e-05,10.01673]
[1779350060328,38.04,77746.04,0.0,0.90145,8e-05,10.00286]
[1779350065739,38.04,77746.03,0.0,0.90145,8e-05,10.00315]
[1779350071405,38.04,77745.96,0.0,0.90147,8e-05,9.99956]
[1779350076440,38.04,77746.11,0.0,0.90148,8e-05,9.99904]
[1779350081475,38.04,77746.66,0.0,0.90152,8e-05,9.99621]
[1779350086510,38.04,77745.92,0.0,0.90146,8e-05,10.00079]
[1779350092552,38.04,77745.31,0.0,0.9014,8e-05,10.00465]
[1779350097587,38.04,77745.63,0.0,0.90143,8e-05,10.00303]
[1779350102622,38.04,77744.23,0.0,0.90131,8e-05,10.01132]
[1779350107657,38.04,77744.29,0.0,0.90131,8e-05,10.01115]
[1779350112692,38.04,77744.92,0.0,0.90136,8e-05,10.00773]
[1779350117727,38.05,77745.35,0.0,0.90139,8e-05,10.00549]
[1779350124776,38.05,77742.36,0.0,0.90115,8e-05,10.02309]
[1779350129811,38.05,77742.01,0.0,0.90112,8e-05,10.02526]
[1779350134846,38.05,77741.77,0.0,0.90114,8e-05,10.02223]
[1779350136860,38.05,77744.23,0.0,0.90133,8e-05,10.00808]
[1779350139881,38.05,77746.76,0.0,0.90153,8e-05,9.9937]
[1779350145923,38.05,77748.8,0.0,0.90169,8e-05,9.98237]
[1779350147936,38.05,77751.09,0.0,0.90187,8e-05,9.96939]
[1779350152971,38.05,77752.84,0.0,0.902,8e-05,9.95991]
[1779350159014,38.05,77753.14,0.0,0.90201,8e-05,9.95889]
[1779350164049,38.05,77753.21,0.0,0.90201,8e-05,9.95906]
[1779350167751,38.05,77752.95,0.0,0.90198,8e-05,9.96079]
[1779350173111,38.06,77753.8,0.0,0.90204,8e-05,9.9567]
[1779350175128,38.06,77766.05,0.0,0.903,8e-05,9.88664]
[1779350176135,38.06,77775.43,0.0,0.90373,8e-05,9.83318]
[1779350177142,38.06,77776.44,0.0,0.90381,8e-05,9.82739]
[1779350182177,38.06,77777.88,0.0,0.90392,8e-05,9.81911]
[1779350183183,38.06,77783.02,0.0,0.90432,8e-05,9.78977]
[1779350184191,38.06,77794.86,0.0,0.90523,8e-05,9.72235]
[1779350185877,38.06,77798.9,0.0,0.90555,8e-05,9.69917]
[1779350188447,38.06,77800.06,0.0,0.90564,8e-05,9.69227]
[1779350191240,38.05,77806.89,0.0,0.90621,8e-05,9.64844]
[1779350192247,38.05,77813.17,0.0,0.90669,8e-05,9.61276]
[1779350198326,38.05,77813.71,0.0,0.90673,8e-05,9.60963]
[1779350204333,38.05,77816.41,0.0,0.90693,8e-05,9.59417]
[1779350207353,38.05,77818.67,0.0,0.90711,8e-05,9.58137]
[1779350212389,38.05,77819.97,0.0,0.9072,8e-05,9.57408]
[1779350217424,38.05,77830.27,0.0,0.90798,8e-05,9.51602]
[1779350218431,38.05,77833.35,0.0,0.90821,8e-05,9.49876]
[1779350221752,38.05,77832.9,0.0,0.90817,8e-05,9.50156]
[1779350221804,38.05,77832.9,0.0,0.90817,8e-05,9.50156]
[1779350223772,38.06,77833.24,0.0,0.90819,8e-05,9.4999]
[1779350229508,38.06,77832.29,0.0,0.90811,8e-05,9.50609]
[1779350230516,38.06,77834.61,0.0,0.90829,8e-05,9.49312]
[1779350232528,38.06,77837.71,0.0,0.90851,7e-05,9.47592]
[1779350237927,38.06,77837.49,0.0,0.90849,7e-05,9.47777]
[1779350238571,38.06,77832.85,0.0,0.90814,8e-05,9.5042]
[1779350239578,38.06,77826.69,0.0,0.90767,8e-05,9.53905]
[1779350242599,38.06,77824.46,0.0,0.9075,8e-05,9.5518]
[1779350243606,38.06,77818.93,0.0,0.90708,8e-05,9.58309]
[1779350245620,38.06,77814.25,0.0,0.90673,8e-05,9.60953]
[1779350249648,38.06,77812.11,0.0,0.90657,8e-05,9.6214]
[1779350252669,38.06,77814.87,0.0,0.90682,8e-05,9.60105]
[1779350258711,38.06,77814.89,0.0,0.90682,8e-05,9.60066]
[1779350263746,38.06,77812.42,0.0,0.90664,8e-05,9.61437]
[1779350265760,38.06,77809.5,0.0,0.90642,8e-05,9.63076]
[1779350270795,38.06,77810.58,0.0,0.90651,8e-05,9.62414]
[1779350272810,38.06,77815.67,0.0,0.9069,8e-05,9.59513]
[1779350275831,38.06,77818.62,0.0,0.90712,8e-05,9.57834]
[1779350278852,38.06,77822.85,0.0,0.90744,8e-05,9.55437]
[1779350279858,38.06,77825.14,0.0,0.90762,8e-05,9.54143]
[1779350284894,38.06,77822.69,0.0,0.90743,8e-05,9.55547]
[1779350289928,38.06,77824.62,0.0,0.90757,8e-05,9.54471]
[1779350294963,38.06,77826.93,0.0,0.90775,8e-05,9.5319]
[1779350296978,38.06,77828.94,0.0,0.9079,8e-05,9.52067]
[1779350300000,38.06,77831.27,0.0,0.90807,8e-05,9.50789]
[1779350305034,38.06,77831.66,0.0,0.90809,8e-05,9.50622]
[1779350308055,38.06,77827.84,0.0,0.9078,8e-05,9.5281]
[1779350310069,38.06,77824.4,0.0,0.90753,8e-05,9.54767]
[1779350315104,38.06,77824.42,0.0,0.90757,8e-05,9.54333]
[1779350318125,38.06,77827.21,0.0,0.90778,8e-05,9.52776]
[1779350323160,38.06,77828.19,0.0,0.90785,8e-05,9.52265]
[1779350328195,38.06,77828.33,0.0,0.90785,8e-05,9.52239]
[1779350333229,38.07,77827.5,0.0,0.90778,8e-05,9.52762]
[1779350335244,38.07,77824.06,0.0,0.90752,8e-05,9.54725]
[1779350336251,38.07,77821.88,0.0,0.90735,8e-05,9.55964]
[1779350341286,38.07,77821.79,0.0,0.90734,8e-05,9.56048]
[1779350347328,38.07,77822.05,0.0,0.90735,8e-05,9.55947]
[1779350349341,38.07,77818.18,0.0,0.90706,8e-05,9.5815]
[1779350350349,38.07,77815.57,0.0,0.90686,8e-05,9.59631]
[1779350355384,38.07,77816.21,0.0,0.90691,8e-05,9.5928]
[1779350360419,38.07,77814.57,0.0,0.90678,8e-05,9.60215]
[1779350362433,38.07,77818.14,0.0,0.90705,8e-05,9.58194]
[1779350367468,38.07,77819.64,0.0,0.90717,8e-05,9.57364]
[1779350371495,38.07,77817.73,0.0,0.90706,8e-05,9.58009]
[1779350376531,38.07,77817.4,0.0,0.90703,8e-05,9.58209]
[1779350380235,38.07,77817.41,0.0,0.90703,8e-05,9.58208]
[1779350381795,38.07,77817.56,0.0,0.90704,8e-05,9.58129]
[1779350381805,38.07,77817.43,0.0,0.90703,8e-05,9.58205]
[1779350387608,38.07,77817.68,0.0,0.90705,8e-05,9.58079]
[1779350395667,38.07,77817.69,0.0,0.90705,8e-05,9.58088]
[1779350399780,38.07,77816.68,0.0,0.90697,8e-05,9.58664]
[1779350399877,38.07,77815.91,0.0,0.90691,8e-05,9.59102]
[1779350401432,38.07,77816.11,0.0,0.90692,8e-05,9.58989]
[1779350400093,38.07,77816.11,0.0,0.90692,8e-05,9.58989]
[1779350412490,38.07,77816.11,0.0,0.90692,8e-05,9.58989]
[1779350413223,38.07,77816.11,0.0,0.90692,8e-05,9.58989]
[1779350412790,38.07,77826.39,0.0,0.9077,8e-05,9.5318]
[1779350413780,38.07,77826.39,0.0,0.9077,8e-05,9.5318]
[1779350413797,38.07,77826.7,0.0,0.90773,8e-05,9.53005]
[1779350418856,38.07,77825.43,0.0,0.90763,8e-05,9.53722]
[1779350421785,38.07,77825.77,0.0,0.90766,8e-05,9.5353]
[1779350421815,38.07,77825.77,0.0,0.90766,8e-05,9.5353]
[1779350422019,38.07,77825.77,0.0,0.90766,8e-05,9.5353]
[1779350422120,38.07,77825.97,0.0,0.90767,8e-05,9.53417]
[1779350426081,38.07,77824.94,0.0,0.90759,8e-05,9.53999]
[1779350427770,38.07,77824.55,0.0,0.90756,8e-05,9.54219]
[1779350433352,38.07,77826.99,0.0,0.90779,8e-05,9.52391]
[1779350433520,38.07,77826.99,0.0,0.90779,8e-05,9.52391]
[1779350434982,38.07,77832.37,0.0,0.90819,8e-05,9.49358]
[1779350438088,38.07,77833.08,0.0,0.90824,8e-05,9.48958]
[1779350439770,38.07,77833.53,0.0,0.90828,8e-05,9.48704]
[1779350442827,38.07,77833.67,0.0,0.90829,8e-05,9.48625]
[1779350443022,38.07,77833.67,0.0,0.90829,8e-05,9.48625]
[1779350446062,38.07,77838.91,0.0,0.90868,7e-05,9.45676]
[1779350447556,38.07,77839.56,0.0,0.90873,7e-05,9.4531]
[1779350448076,38.07,77839.67,0.0,0.90873,7e-05,9.45301]
[1779350449769,38.07,77839.65,0.0,0.90872,7e-05,9.45364]
[1779350452312,38.08,77840.34,0.0,0.90875,7e-05,9.45134]
[1779350452519,38.08,77840.34,0.0,0.90875,7e-05,9.45134]
[1779350457044,38.08,77840.32,0.0,0.90872,7e-05,9.45358]
[1779350459773,38.09,77839.84,0.0,0.90867,7e-05,9.45788]
[1779350461646,38.09,77840.61,0.0,0.90871,7e-05,9.45462]
[1779350461769,38.09,77840.61,0.0,0.90871,7e-05,9.45462]
[1779350466219,38.09,77840.92,0.0,0.90871,7e-05,9.45503]
[1779350467775,38.1,77841.32,0.0,0.90872,7e-05,9.45387]
[1779350468216,38.1,77847.04,0.0,0.90914,7e-05,9.42229]
[1779350470820,38.1,77848.03,0.0,0.9092,7e-05,9.41795]
[1779350471033,38.1,77848.03,0.0,0.9092,7e-05,9.41795]
[1779350475429,38.11,77849.68,0.0,0.90928,7e-05,9.41178]
[1779350477769,38.11,77849.84,0.0,0.90928,7e-05,9.41212]
[1779350480040,38.11,77849.86,0.0,0.90926,7e-05,9.41325]
[1779350480268,38.11,77849.86,0.0,0.90926,7e-05,9.41325]
[1779350484644,38.12,77849.18,0.0,0.90918,7e-05,9.41953]
[1779350487772,38.12,77848.53,0.0,0.90911,7e-05,9.42468]
[1779350487820,38.12,77844.12,0.0,0.90878,7e-05,9.44994]
[1779350489317,38.12,77844.12,0.0,0.90878,7e-05,9.44994]
[1779350489523,38.12,77843.6,0.0,0.90874,7e-05,9.45309]
[1779350492385,38.13,77849.23,0.0,0.90918,7e-05,9.41772]
[1779350497056,38.13,77850.5,0.0,0.90927,7e-05,9.41147]
[1779350497772,38.13,77849.81,0.0,0.90921,7e-05,9.41591]
[1779350500441,38.13,77840.46,0.0,0.90849,7e-05,9.4702]
[1779350501448,38.13,77835.99,0.0,0.90814,8e-05,9.49586]
[1779350506367,38.14,77837.0,0.0,0.90819,8e-05,9.49212]
[1779350506519,38.14,77837.0,0.0,0.90819,8e-05,9.49212]
[1779350511673,38.14,77834.59,0.0,0.90798,8e-05,9.50812]
[1779350513776,38.15,77829.31,0.0,0.90757,8e-05,9.53875]
[1779350516660,38.15,77826.28,0.0,0.90733,8e-05,9.55706]
[1779350516769,38.15,77826.28,0.0,0.90733,8e-05,9.55706]
[1779350521412,38.15,77821.88,0.0,0.90697,8e-05,9.58374]
[1779350523770,38.16,77823.37,0.0,0.90707,8e-05,9.57606]
[1779350526133,38.16,77823.24,0.0,0.90705,8e-05,9.57755]
[1779350526271,38.16,77823.24,0.0,0.90705,8e-05,9.57755]
[1779350530876,38.16,77823.84,0.0,0.90707,8e-05,9.57606]
[1779350533770,38.16,77823.73,0.0,0.90705,8e-05,9.57781]
[1779350535730,38.17,77826.78,0.0,0.90727,8e-05,9.56136]
[1779350535769,38.17,77826.78,0.0,0.90727,8e-05,9.56136]
[1779350539724,38.17,77836.55,0.0,0.90799,8e-05,9.50747]
[1779350540441,38.17,77836.55,0.0,0.90799,8e-05,9.50747]
[1779350543776,38.17,77843.0,0.0,0.90847,7e-05,9.47168]
[1779350545152,38.17,77843.11,0.0,0.90848,7e-05,9.47127]
[1779350545268,38.17,77843.11,0.0,0.90848,7e-05,9.47127]
[1779350549876,38.17,77844.15,0.0,0.90854,7e-05,9.46653]
[1779350551769,38.17,77844.3,0.0,0.90855,7e-05,9.46614]
[1779350554465,38.18,77844.26,0.0,0.90857,7e-05,9.46253]
[1779350554519,38.18,77844.26,0.0,0.90857,7e-05,9.46253]
[1779350559865,38.18,77846.11,0.0,0.90868,7e-05,9.4541]
[1779350561574,38.18,77846.14,0.0,0.90868,7e-05,9.4545]
[1779350561769,38.18,77846.14,0.0,0.90868,7e-05,9.4545]
[1779350564910,38.19,77851.95,0.0,0.90908,7e-05,9.42422]
[1779350566169,38.19,77851.95,0.0,0.90908,7e-05,9.42422]
[1779350566269,38.19,77851.95,0.0,0.90908,7e-05,9.42422]
[1779350566924,38.19,77860.19,0.0,0.90968,7e-05,9.37904]
[1779350570914,38.19,77859.95,0.0,0.90965,7e-05,9.3814]
[1779350573770,38.19,77859.05,0.0,0.90957,7e-05,9.38741]
[1779350575519,38.19,77864.6,0.0,0.90997,7e-05,9.35707]
[1779350575773,38.19,77864.6,0.0,0.90997,7e-05,9.35707]
[1779350575988,38.2,77865.88,0.0,0.91006,7e-05,9.35029]
[1779350580140,38.2,77865.29,0.0,0.91,7e-05,9.3547]
[1779350581769,38.2,77865.25,0.0,0.90999,7e-05,9.35567]
[1779350584697,38.2,77868.19,0.0,0.91019,7e-05,9.34037]
[1779350584769,38.2,77868.19,0.0,0.91019,7e-05,9.34037]
[1779350587072,38.2,77860.98,0.0,0.90965,7e-05,9.38174]
[1779350589322,38.21,77861.73,0.0,0.9097,7e-05,9.37787]
[1779350590094,38.21,77876.35,0.0,0.91077,7e-05,9.29668]
[1779350591101,38.21,77880.18,0.0,0.91105,7e-05,9.27546]
[1779350591773,38.21,77880.18,0.0,0.91105,7e-05,9.27546]
[1779350592108,38.21,77880.7,0.0,0.91109,7e-05,9.27268]
[1779350593910,38.21,77880.43,0.0,0.91107,7e-05,9.27429]
[1779350594019,38.21,77880.43,0.0,0.91107,7e-05,9.27429]
[1779350595772,38.21,77881.01,0.0,0.91111,7e-05,9.27129]
[1779350595873,38.21,77881.01,0.0,0.9111,7e-05,9.27141]
[1779350598355,38.21,77881.01,0.0,0.9111,7e-05,9.27141]
[1779350602178,38.21,77888.59,0.0,0.91165,7e-05,9.23019]
[1779350602800,38.21,77888.59,0.0,0.91165,7e-05,9.23019]
[1779350603020,38.21,77888.59,0.0,0.91165,7e-05,9.23019]
[1779350607259,38.21,77891.47,0.0,0.91185,7e-05,9.21502]
[1779350607771,38.21,77893.1,0.0,0.91196,7e-05,9.2062]
[1779350611678,38.21,77893.59,0.0,0.91202,7e-05,9.19986]
[1779350611778,38.21,77893.59,0.0,0.91202,7e-05,9.19986]
[1779350615269,38.22,77901.43,0.0,0.91258,7e-05,9.15757]
[1779350616113,38.22,77901.43,0.0,0.91258,7e-05,9.15757]
[1779350617771,38.22,77901.8,0.0,0.91259,7e-05,9.15619]
[1779350620563,38.22,77902.81,0.0,0.91267,7e-05,9.1505]
[1779350620770,38.22,77902.81,0.0,0.91267,7e-05,9.1505]
[1779350621769,38.22,77903.37,0.0,0.91271,7e-05,9.14737]
[1779350622317,38.22,77903.92,0.0,0.91275,7e-05,9.1443]
[1779350624332,38.22,77897.38,0.0,0.91228,7e-05,9.18039]
[1779350625339,38.22,77890.11,0.0,0.91175,7e-05,9.22056]
[1779350625775,38.22,77890.11,0.0,0.91175,7e-05,9.22056]
[1779350626346,38.22,77891.16,0.0,0.91183,7e-05,9.2146]
[1779350627353,38.22,77902.44,0.0,0.91265,7e-05,9.15208]
[1779350627525,38.22,77902.44,0.0,0.91265,7e-05,9.15208]
[1779350627773,38.22,77902.44,0.0,0.91265,7e-05,9.15208]
[1779350628359,38.22,77906.73,0.0,0.91296,7e-05,9.12838]
[1779350631963,38.22,77907.03,0.0,0.91298,7e-05,9.12674]
[1779350632019,38.22,77907.03,0.0,0.91298,7e-05,9.12674]
[1779350633770,38.22,77907.22,0.0,0.91299,7e-05,9.12571]
[1779350634402,38.22,77907.19,0.0,0.91299,7e-05,9.12589]
[1779350636427,38.22,77907.35,0.0,0.913,7e-05,9.12501]
[1779350639772,38.22,77906.87,0.0,0.91297,7e-05,9.12768]
[1779350640870,38.22,77905.71,0.0,0.91288,7e-05,9.13408]
[1779350641018,38.22,77905.71,0.0,0.91288,7e-05,9.13408]
[1779350643773,38.22,77905.8,0.0,0.91289,7e-05,9.13355]
[1779350644472,38.22,77907.74,0.0,0.91303,7e-05,9.12285]
[1779350645296,38.22,77907.74,0.0,0.91303,7e-05,9.12285]
[1779350645478,38.22,77911.63,0.0,0.9133,7e-05,9.1018]
[1779350645770,38.22,77911.63,0.0,0.9133,7e-05,9.1018]
[1779350649731,38.22,77912.22,0.0,0.91333,7e-05,9.09984]
[1779350649774,38.22,77912.22,0.0,0.91333,7e-05,9.09984]
[1779350649873,38.22,77917.33,0.0,0.91369,7e-05,9.07176]
[1779350654169,38.22,77917.63,0.0,0.91371,7e-05,9.07038]
[1779350657773,38.22,77916.85,0.0,0.91365,7e-05,9.07499]
[1779350658650,38.22,77916.98,0.0,0.91366,7e-05,9.07473]
[1779350658771,38.22,77916.98,0.0,0.91366,7e-05,9.07473]
[1779350663064,38.22,77922.07,0.0,0.91401,7e-05,9.04715]
[1779350663770,38.22,77922.76,0.0,0.91406,7e-05,9.04359]
[1779350667509,38.23,77916.9,0.0,0.91364,7e-05,9.07598]
[1779350667519,38.23,77916.56,0.0,0.91361,7e-05,9.07792]
[1779350671958,38.23,77917.72,0.0,0.91369,7e-05,9.0718]
[1779350675772,38.23,77919.72,0.0,0.91387,7e-05,9.0567]
[1779350676408,38.23,77919.72,0.0,0.91387,7e-05,9.0567]
[1779350676523,38.23,77919.72,0.0,0.91387,7e-05,9.0567]
[1779350676697,38.23,77927.57,0.0,0.91443,7e-05,9.0138]
[1779350678711,38.23,77936.56,0.0,0.91506,7e-05,8.96492]
[1779350680979,38.23,77938.18,0.0,0.91517,7e-05,8.9563]
[1779350681778,38.23,77938.78,0.0,0.9152,7e-05,8.95352]
[1779350685410,38.23,77940.23,0.0,0.9153,7e-05,8.94613]
[1779350685522,38.23,77940.23,0.0,0.9153,7e-05,8.94613]
[1779350688783,38.23,77935.96,0.0,0.91498,7e-05,8.97074]
[1779350692418,38.23,77936.46,0.0,0.91501,7e-05,8.96848]
[1779350693770,38.24,77936.46,0.0,0.91501,7e-05,8.96895]
[1779350696795,38.24,77937.43,0.0,0.91507,7e-05,8.96435]
[1779350697057,38.24,77937.43,0.0,0.91507,7e-05,8.96435]
[1779350701231,38.24,77941.39,0.0,0.91533,7e-05,8.94372]
[1779350701332,38.24,77945.21,0.0,0.91559,7e-05,8.92341]
[1779350701777,38.24,77945.21,0.0,0.91559,7e-05,8.92341]
[1779350701875,38.24,77951.96,0.0,0.91607,7e-05,8.88662]
[1779350703892,38.24,77956.36,0.0,0.91637,7e-05,8.86336]
[1779350706236,38.24,77953.97,0.0,0.91619,7e-05,8.87676]
[1779350706270,38.24,77953.97,0.0,0.91619,7e-05,8.87676]
[1779350709769,38.25,77952.42,0.0,0.91607,7e-05,8.88672]
[1779350710139,38.25,77952.42,0.0,0.91607,7e-05,8.88672]
[1779350710241,38.25,77952.03,0.0,0.91603,7e-05,8.88958]
[1779350711770,38.25,77952.21,0.0,0.91604,7e-05,8.8886]
[1779350717771,38.25,77948.55,0.0,0.91576,7e-05,8.91074]
[1779350717992,38.25,77947.85,0.0,0.91571,7e-05,8.91489]
[1779350719024,38.25,77947.85,0.0,0.91571,7e-05,8.91489]
[1779350721772,38.26,77945.08,0.0,0.9155,7e-05,8.93101]
[1779350723493,38.26,77944.81,0.0,0.91547,7e-05,8.93281]
[1779350723519,38.26,77944.81,0.0,0.91547,7e-05,8.93281]
[1779350727056,38.26,77937.55,0.0,0.91494,7e-05,8.97425]
[1779350727915,38.26,77937.55,0.0,0.91494,7e-05,8.97425]
[1779350729771,38.26,77936.86,0.0,0.91489,7e-05,8.97852]
[1779350732351,38.26,77936.51,0.0,0.91489,7e-05,8.97648]
[1779350732520,38.26,77936.51,0.0,0.91489,7e-05,8.97648]
[1779350735134,38.27,77930.03,0.0,0.91442,7e-05,9.01268]
[1779350736791,38.27,77930.98,0.0,0.91449,7e-05,9.00788]
[1779350737771,38.27,77932.3,0.0,0.91458,7e-05,9.00085]
[1779350741221,38.27,77932.86,0.0,0.91461,7e-05,8.99841]
[1779350741269,38.27,77932.86,0.0,0.91461,7e-05,8.99841]
[1779350742183,38.27,77940.18,0.0,0.91512,7e-05,8.95884]
[1779350745668,38.27,77943.5,0.0,0.91534,7e-05,8.94155]
[1779350747770,38.27,77946.26,0.0,0.91553,7e-05,8.92713]
[1779350749772,38.27,77946.89,0.0,0.91556,7e-05,8.92435]
[1779350750114,38.27,77946.89,0.0,0.91556,7e-05,8.92435]
[1779350750271,38.27,77946.89,0.0,0.91556,7e-05,8.92435]
[1779350756283,38.28,77947.46,0.0,0.91558,7e-05,8.92354]
[1779350757056,38.28,77947.46,0.0,0.91558,7e-05,8.92354]
[1779350759770,38.28,77946.97,0.0,0.91553,7e-05,8.9272]
[1779350761496,38.28,77946.97,0.0,0.91553,7e-05,8.9272]
[1779350761528,38.28,77946.97,0.0,0.91553,7e-05,8.9272]
[1779350763175,38.28,77946.91,0.0,0.91551,7e-05,8.92849]
[1779350763239,38.28,77946.91,0.0,0.91551,7e-05,8.92849]
[1779350763277,38.28,77946.91,0.0,0.91551,7e-05,8.92849]
[1779350763340,38.28,77946.91,0.0,0.91551,7e-05,8.92849]
[1779350763374,38.28,77946.91,0.0,0.91551,7e-05,8.92849]
[1779350763526,38.28,77946.91,0.0,0.91551,7e-05,8.92849]
[1779350763579,38.29,77946.68,0.0,0.91549,7e-05,8.93006]
[1779350764242,38.29,77946.68,0.0,0.91549,7e-05,8.93006]
[1779350764274,38.29,77946.68,0.0,0.91549,7e-05,8.93006]
[1779350764357,38.29,77946.68,0.0,0.91549,7e-05,8.93006]
[1779350764483,38.29,77946.68,0.0,0.91549,7e-05,8.93006]
[1779350764542,38.29,77945.77,0.0,0.91542,7e-05,8.93533]
[1779350764689,38.29,77945.77,0.0,0.91542,7e-05,8.93533]
[1779350765460,38.29,77945.77,0.0,0.91542,7e-05,8.93533]
[1779350765531,38.29,77945.77,0.0,0.91542,7e-05,8.93533]
[1779350765603,38.29,77945.77,0.0,0.91542,7e-05,8.93533]
[1779350765561,38.29,77954.75,0.0,0.91605,7e-05,8.88674]
[1779350765713,38.29,77954.75,0.0,0.91605,7e-05,8.88674]
[1779350765786,38.29,77954.75,0.0,0.91605,7e-05,8.88674]
[1779350765931,38.29,77954.75,0.0,0.91605,7e-05,8.88674]
[1779350766266,38.29,77954.75,0.0,0.91605,7e-05,8.88674]
[1779350766406,38.29,77954.75,0.0,0.91605,7e-05,8.88674]
[1779350766449,38.29,77954.75,0.0,0.91605,7e-05,8.88674]
[1779350766530,38.29,77954.75,0.0,0.91605,7e-05,8.88674]
[1779350766503,38.29,77957.27,0.0,0.91622,7e-05,8.87342]
[1779350767660,38.29,77958.54,0.0,0.9163,7e-05,8.86693]
[1779350767749,38.29,77958.54,0.0,0.9163,7e-05,8.86693]
[1779350767784,38.29,77958.54,0.0,0.9163,7e-05,8.86693]
[1779350767801,38.29,77958.54,0.0,0.9163,7e-05,8.86693]
[1779350768368,38.29,77958.33,0.0,0.91628,7e-05,8.86848]
[1779350769677,38.29,77958.8,0.0,0.91631,7e-05,8.86634]
[1779350769718,38.29,77958.8,0.0,0.91631,7e-05,8.86634]
[1779350769801,38.29,77958.8,0.0,0.91631,7e-05,8.86634]
[1779350770004,38.29,77958.8,0.0,0.91631,7e-05,8.86634]
[1779350770309,38.29,77958.8,0.0,0.91631,7e-05,8.86634]
[1779350770417,38.29,77958.8,0.0,0.91631,7e-05,8.86634]
[1779350770522,38.29,77958.8,0.0,0.91631,7e-05,8.86634]
[1779350770538,38.29,77958.8,0.0,0.91631,7e-05,8.86634]
[1779350770622,38.29,77967.61,0.0,0.91692,7e-05,8.81897]
[1779350770762,38.29,77967.61,0.0,0.91692,7e-05,8.81897]
[1779350770779,38.29,77967.61,0.0,0.91692,7e-05,8.81897]
[1779350770830,38.29,77967.61,0.0,0.91692,7e-05,8.81897]
[1779350770996,38.29,77967.61,0.0,0.91692,7e-05,8.81897]
[1779350771037,38.29,77967.61,0.0,0.91692,7e-05,8.81897]
[1779350771162,38.29,77967.61,0.0,0.91692,7e-05,8.81897]
[1779350771322,38.29,77967.61,0.0,0.91692,7e-05,8.81897]
[1779350771398,38.29,77967.61,0.0,0.91692,7e-05,8.81897]
[1779350771456,38.29,77967.61,0.0,0.91692,7e-05,8.81897]
[1779350771520,38.29,77967.61,0.0,0.91692,7e-05,8.81897]
[1779350771558,38.29,77971.63,0.0,0.91719,7e-05,8.7977]
[1779350771658,38.29,77971.63,0.0,0.91719,7e-05,8.7977]
[1779350771710,38.29,77971.63,0.0,0.91719,7e-05,8.7977]
[1779350772282,38.29,77971.63,0.0,0.91719,7e-05,8.7977]
[1779350772395,38.29,77971.63,0.0,0.91719,7e-05,8.7977]
[1779350772427,38.29,77971.63,0.0,0.91719,7e-05,8.7977]
[1779350772481,38.29,77971.63,0.0,0.91719,7e-05,8.7977]
[1779350772537,38.29,77971.63,0.0,0.91719,7e-05,8.7977]
[1779350772568,38.29,77971.63,0.0,0.91719,7e-05,8.7977]
[1779350772615,38.29,77971.93,0.0,0.91721,7e-05,8.7966]
[1779350773776,38.3,77972.18,0.0,0.91722,7e-05,8.79578]
[1779350773866,38.3,77972.18,0.0,0.91722,7e-05,8.79578]
[1779350773917,38.3,77972.18,0.0,0.91722,7e-05,8.79578]
[1779350774611,38.3,77972.18,0.0,0.91722,7e-05,8.79578]
[1779350774633,38.3,77972.37,0.0,0.91722,7e-05,8.79527]
[1779350774683,38.3,77972.37,0.0,0.91722,7e-05,8.79527]
[1779350774775,38.3,77972.37,0.0,0.91722,7e-05,8.79527]
[1779350774888,38.3,77972.37,0.0,0.91722,7e-05,8.79527]
[1779350774940,38.3,77972.37,0.0,0.91722,7e-05,8.79527]
[1779350777092,38.3,77972.37,0.0,0.91722,7e-05,8.79527]
[1779350777214,38.3,77972.37,0.0,0.91722,7e-05,8.79527]
[1779350777291,38.3,77972.37,0.0,0.91722,7e-05,8.79527]
[1779350777403,38.3,77972.37,0.0,0.91722,7e-05,8.79527]
[1779350777619,38.3,77972.37,0.0,0.91722,7e-05,8.79527]
[1779350777431,38.3,77968.63,0.0,0.91694,7e-05,8.81708]
[1779350777788,38.3,77968.63,0.0,0.91694,7e-05,8.81708]
[1779350777896,38.3,77968.63,0.0,0.91694,7e-05,8.81708]
[1779350777925,38.3,77968.63,0.0,0.91694,7e-05,8.81708]
[1779350777993,38.3,77968.63,0.0,0.91694,7e-05,8.81708]
[1779350778044,38.3,77968.63,0.0,0.91694,7e-05,8.81708]
[1779350778167,38.3,77968.63,0.0,0.91694,7e-05,8.81708]
[1779350778212,38.3,77968.63,0.0,0.91694,7e-05,8.81708]
[1779350778438,38.3,77966.62,0.0,0.9168,7e-05,8.82845]
[1779350778990,38.3,77966.62,0.0,0.9168,7e-05,8.82845]
[1779350779040,38.3,77966.62,0.0,0.9168,7e-05,8.82845]
[1779350779445,38.3,77962.22,0.0,0.91649,7e-05,8.85277]
[1779350779656,38.3,77962.22,0.0,0.91649,7e-05,8.85277]
[1779350779996,38.3,77962.22,0.0,0.91649,7e-05,8.85277]
[1779350780028,38.3,77962.22,0.0,0.91649,7e-05,8.85277]
[1779350780172,38.3,77962.22,0.0,0.91649,7e-05,8.85277]
[1779350780233,38.3,77962.22,0.0,0.91649,7e-05,8.85277]
[1779350780283,38.3,77962.22,0.0,0.91649,7e-05,8.85277]
[1779350780305,38.3,77962.22,0.0,0.91649,7e-05,8.85277]
[1779350780345,38.3,77962.22,0.0,0.91649,7e-05,8.85277]
[1779350780477,38.3,77962.22,0.0,0.91649,7e-05,8.85277]
[1779350780534,38.3,77962.22,0.0,0.91649,7e-05,8.85277]
[1779350780596,38.3,77962.22,0.0,0.91649,7e-05,8.85277]
[1779350780628,38.3,77960.58,0.0,0.91637,7e-05,8.86209]
[1779350780809,38.3,77960.58,0.0,0.91637,7e-05,8.86209]
[1779350780904,38.3,77960.58,0.0,0.91637,7e-05,8.86209]
[1779350781002,38.3,77960.58,0.0,0.91637,7e-05,8.86209]
[1779350781022,38.3,77960.58,0.0,0.91637,7e-05,8.86209]
[1779350783375,38.3,77958.14,0.0,0.91619,7e-05,8.87612]
[1779350783467,38.3,77958.14,0.0,0.91619,7e-05,8.87612]
[1779350783513,38.3,77958.14,0.0,0.91619,7e-05,8.87612]
[1779350783541,38.3,77958.14,0.0,0.91619,7e-05,8.87612]
[1779350783596,38.3,77958.14,0.0,0.91619,7e-05,8.87612]
[1779350783568,38.31,77957.76,0.0,0.91616,7e-05,8.87857]
[1779350783756,38.31,77957.76,0.0,0.91616,7e-05,8.87857]
[1779350785320,38.31,77957.63,0.0,0.91614,7e-05,8.87966]
[1779350785398,38.31,77957.63,0.0,0.91614,7e-05,8.87966]
[1779350785432,38.31,77957.63,0.0,0.91614,7e-05,8.87966]
[1779350785522,38.31,77957.63,0.0,0.91614,7e-05,8.87966]
[1779350785791,38.31,77958.49,0.0,0.9162,7e-05,8.87536]
[1779350785838,38.31,77958.49,0.0,0.9162,7e-05,8.87536]
[1779350785934,38.31,77958.49,0.0,0.9162,7e-05,8.87536]
[1779350785978,38.31,77958.49,0.0,0.9162,7e-05,8.87536]
[1779350786029,38.31,77958.49,0.0,0.9162,7e-05,8.87536]
[1779350786101,38.31,77958.49,0.0,0.9162,7e-05,8.87536]
[1779350786345,38.31,77958.49,0.0,0.9162,7e-05,8.87536]
[1779350786405,38.31,77958.49,0.0,0.9162,7e-05,8.87536]
[1779350786534,38.31,77958.49,0.0,0.9162,7e-05,8.87536]
[1779350786540,38.31,77955.5,0.0,0.91598,7e-05,8.892]
[1779350786934,38.31,77955.5,0.0,0.91598,7e-05,8.892]
[1779350787030,38.31,77955.5,0.0,0.91598,7e-05,8.892]
[1779350787158,38.31,77955.5,0.0,0.91598,7e-05,8.892]
[1779350787344,38.31,77955.5,0.0,0.91598,7e-05,8.892]
[1779350787507,38.31,77955.5,0.0,0.91598,7e-05,8.892]
[1779350787542,38.31,77955.5,0.0,0.91598,7e-05,8.892]
[1779350787612,38.31,77955.5,0.0,0.91598,7e-05,8.892]
[1779350787569,38.31,77954.1,0.0,0.91588,7e-05,8.89997]
[1779350787929,38.31,77954.1,0.0,0.91588,7e-05,8.89997]
[1779350788009,38.31,77954.1,0.0,0.91588,7e-05,8.89997]
[1779350788030,38.31,77954.1,0.0,0.91588,7e-05,8.89997]
[1779350788381,38.31,77954.1,0.0,0.91588,7e-05,8.89997]
[1779350788478,38.31,77954.1,0.0,0.91588,7e-05,8.89997]
[1779350788516,38.31,77954.1,0.0,0.91588,7e-05,8.89997]
[1779350788548,38.31,77954.1,0.0,0.91588,7e-05,8.89997]
[1779350788584,38.31,77956.09,0.0,0.91602,7e-05,8.88949]
[1779350789025,38.31,77956.09,0.0,0.91602,7e-05,8.88949]
[1779350789053,38.31,77956.09,0.0,0.91602,7e-05,8.88949]
[1779350789318,38.31,77956.09,0.0,0.91602,7e-05,8.88949]
[1779350789515,38.31,77957.31,0.0,0.9161,7e-05,8.88322]
[1779350789761,38.31,77957.31,0.0,0.9161,7e-05,8.88322]
[1779350789792,38.31,77957.31,0.0,0.9161,7e-05,8.88322]
[1779350789992,38.31,77957.31,0.0,0.9161,7e-05,8.88322]
[1779350790036,38.31,77957.31,0.0,0.9161,7e-05,8.88322]
[1779350790158,38.31,77957.31,0.0,0.9161,7e-05,8.88322]
[1779350790377,38.31,77957.31,0.0,0.9161,7e-05,8.88322]
[1779350790522,38.31,77959.42,0.0,0.91624,7e-05,8.87212]
[1779350790927,38.31,77959.42,0.0,0.91624,7e-05,8.87212]
[1779350791023,38.31,77959.42,0.0,0.91624,7e-05,8.87212]
[1779350791038,38.31,77959.42,0.0,0.91624,7e-05,8.87212]
[1779350791385,38.31,77959.42,0.0,0.91624,7e-05,8.87212]
[1779350791472,38.31,77959.42,0.0,0.91624,7e-05,8.87212]
[1779350791521,38.31,77959.42,0.0,0.91624,7e-05,8.87212]
[1779350791616,38.31,77959.42,0.0,0.91624,7e-05,8.87212]
[1779350791529,38.31,77959.04,0.0,0.91625,7e-05,8.87014]
[1779350791771,38.31,77959.04,0.0,0.91625,7e-05,8.87014]
[1779350791880,38.31,77959.04,0.0,0.91625,7e-05,8.87014]
[1779350792019,38.31,77959.04,0.0,0.91625,7e-05,8.87014]
[1779350792071,38.31,77959.04,0.0,0.91625,7e-05,8.87014]
[1779350792392,38.31,77959.04,0.0,0.91625,7e-05,8.87014]
[1779350793367,38.31,77957.5,0.0,0.91613,7e-05,8.87889]
[1779350793535,38.31,77957.5,0.0,0.91613,7e-05,8.87889]
[1779350793547,38.31,77957.5,0.0,0.91613,7e-05,8.87889]
[1779350793714,38.31,77957.09,0.0,0.9161,7e-05,8.88149]
[1779350794505,38.31,77957.09,0.0,0.9161,7e-05,8.88149]
[1779350794525,38.31,77957.09,0.0,0.9161,7e-05,8.88149]
[1779350794621,38.31,77957.09,0.0,0.9161,7e-05,8.88149]
[1779350794549,38.32,77954.09,0.0,0.91589,7e-05,8.89816]
[1779350794858,38.32,77954.09,0.0,0.91589,7e-05,8.89816]
[1779350795139,38.32,77954.09,0.0,0.91589,7e-05,8.89816]
[1779350795470,38.32,77954.09,0.0,0.91589,7e-05,8.89816]
[1779350795520,38.32,77954.09,0.0,0.91589,7e-05,8.89816]
[1779350795535,38.32,77954.09,0.0,0.91589,7e-05,8.89816]
[1779350795637,38.32,77954.09,0.0,0.91589,7e-05,8.89816]
[1779350795557,38.32,77952.53,0.0,0.91577,7e-05,8.90698]
[1779350795866,38.32,77952.53,0.0,0.91577,7e-05,8.90698]
[1779350796032,38.32,77952.53,0.0,0.91577,7e-05,8.90698]
[1779350796162,38.32,77952.53,0.0,0.91577,7e-05,8.90698]
[1779350796241,38.32,77952.53,0.0,0.91577,7e-05,8.90698]
[1779350796563,38.32,77950.43,0.0,0.91562,7e-05,8.91873]
[1779350797571,38.32,77948.08,0.0,0.91545,7e-05,8.93184]
[1779350798578,38.32,77946.04,0.0,0.91531,7e-05,8.94324]
[1779350798958,38.32,77946.04,0.0,0.91531,7e-05,8.94324]
[1779350798990,38.32,77946.04,0.0,0.91531,7e-05,8.94324]
[1779350799200,38.32,77946.04,0.0,0.91531,7e-05,8.94324]
[1779350799782,38.32,77944.62,0.0,0.9152,7e-05,8.95125]
[1779350799997,38.32,77944.62,0.0,0.9152,7e-05,8.95125]
[1779350801599,38.32,77940.34,0.0,0.91489,7e-05,8.97511]
[1779350806634,38.32,77939.16,0.0,0.9148,7e-05,8.98264]
[1779350807211,38.32,77939.16,0.0,0.9148,7e-05,8.98264]
[1779350807641,38.32,77945.58,0.0,0.91525,7e-05,8.94783]
[1779350808649,38.32,77948.8,0.0,0.91547,7e-05,8.93056]
[1779350809656,38.32,77950.91,0.0,0.91561,7e-05,8.91936]
[1779350809776,38.32,77950.91,0.0,0.91561,7e-05,8.91936]
[1779350810663,38.32,77951.13,0.0,0.91563,7e-05,8.91848]
[1779350815698,38.33,77950.74,0.0,0.91558,7e-05,8.92214]
[1779350818719,38.33,77952.7,0.0,0.9157,7e-05,8.9124]
[1779350822746,38.33,77954.45,0.0,0.91581,7e-05,8.90415]
[1779350825753,38.34,77955.91,0.0,0.9159,7e-05,8.89689]
[1779350825775,38.34,77955.91,0.0,0.9159,7e-05,8.89689]
[1779350825933,38.34,77955.91,0.0,0.9159,7e-05,8.89689]
[1779350826108,38.34,77955.91,0.0,0.9159,7e-05,8.89689]
[1779350826403,38.34,77955.91,0.0,0.9159,7e-05,8.89689]
[1779350826775,38.34,77958.63,0.0,0.91609,7e-05,8.88279]
[1779350827783,38.34,77960.53,0.0,0.91621,7e-05,8.87284]
[1779350830805,38.34,77958.86,0.0,0.91608,7e-05,8.88305]
[1779350832567,38.34,77958.86,0.0,0.91608,7e-05,8.88305]
[1779350832627,38.34,77953.18,0.0,0.91568,7e-05,8.9146]
[1779350833620,38.34,77953.18,0.0,0.91568,7e-05,8.9146]
[1779350833625,38.34,77947.21,0.0,0.91526,7e-05,8.94737]
[1779350833826,38.34,77950.26,0.0,0.91547,7e-05,8.93076]
[1779350839397,38.35,77950.73,0.0,0.91549,7e-05,8.92938]
[1779350839519,38.35,77950.73,0.0,0.91549,7e-05,8.92938]
[1779350839621,38.35,77950.19,0.0,0.91544,7e-05,8.93291]
[1779350843896,38.35,77946.99,0.0,0.9152,7e-05,8.95149]
[1779350848932,38.35,77944.62,0.0,0.91502,7e-05,8.96567]
[1779350853967,38.35,77943.95,0.0,0.91499,7e-05,8.96609]
[1779350855508,38.35,77943.95,0.0,0.91499,7e-05,8.96609]
[1779350855769,38.36,77943.83,0.0,0.91498,7e-05,8.96722]
[1779350855981,38.36,77950.34,0.0,0.91544,7e-05,8.93176]
[1779350856988,38.36,77954.07,0.0,0.91569,7e-05,8.91176]
[1779350861033,38.36,77953.83,0.0,0.91567,7e-05,8.91402]
[1779350861097,38.36,77953.05,0.0,0.91561,7e-05,8.91857]
[1779350861769,38.36,77953.05,0.0,0.91561,7e-05,8.91857]
[1779350862024,38.36,77950.25,0.0,0.91541,7e-05,8.93411]
[1779350867060,38.36,77949.22,0.0,0.91532,7e-05,8.94109]
[1779350871088,38.37,77944.68,0.0,0.91499,7e-05,8.96688]
[1779350872095,38.37,77942.66,0.0,0.91484,7e-05,8.97815]
[1779350873102,38.37,77937.93,0.0,0.9145,7e-05,9.00419]
[1779350878137,38.37,77936.43,0.0,0.91439,7e-05,9.01325]
[1779350884179,38.37,77940.51,0.0,0.91466,7e-05,8.99195]
[1779350885186,38.37,77944.34,0.0,0.91493,7e-05,8.97123]
[1779350888291,38.37,77944.53,0.0,0.91494,7e-05,8.97063]
[1779350888450,38.37,77944.53,0.0,0.91494,7e-05,8.97063]
[1779350888529,38.37,77952.41,0.0,0.91549,7e-05,8.9282]
[1779350889214,38.37,77971.63,0.0,0.91682,7e-05,8.82396]
[1779350890454,38.37,77971.63,0.0,0.91682,7e-05,8.82396]
[1779350890478,38.37,77981.03,0.0,0.91747,7e-05,8.77325]
[1779350891736,38.37,77981.03,0.0,0.91747,7e-05,8.77325]
[1779350891228,38.37,77987.45,0.0,0.91791,7e-05,8.73866]
[1779350891776,38.37,77987.45,0.0,0.91791,7e-05,8.73866]
[1779350891870,38.37,77987.45,0.0,0.91791,7e-05,8.73866]
[1779350892468,38.37,77987.45,0.0,0.91791,7e-05,8.73866]
[1779350892622,38.37,77987.45,0.0,0.91791,7e-05,8.73866]
[1779350892673,38.37,77998.68,0.0,0.91867,7e-05,8.67874]
[1779350892772,38.37,77998.68,0.0,0.91867,7e-05,8.67874]
[1779350893242,38.37,78007.34,0.0,0.91926,7e-05,8.63228]
[1779350894249,38.37,78010.7,0.0,0.91949,7e-05,8.61431]
[1779350899288,38.38,78005.05,0.0,0.91909,7e-05,8.64577]
[1779350901302,38.38,78009.09,0.0,0.91937,7e-05,8.62368]
[1779350902342,38.38,78009.09,0.0,0.91937,7e-05,8.62368]
[1779350902418,38.38,78019.7,0.0,0.92008,7e-05,8.56717]
[1779350903078,38.38,78019.7,0.0,0.92008,7e-05,8.56717]
[1779350903316,38.38,78030.36,0.0,0.9208,7e-05,8.51016]
[1779350904324,38.38,78033.6,0.0,0.92102,7e-05,8.49277]
[1779350905382,38.38,78033.6,0.0,0.92102,7e-05,8.49277]
[1779350905667,38.38,78033.6,0.0,0.92102,7e-05,8.49277]
[1779350905773,38.38,78033.6,0.0,0.92102,7e-05,8.49277]
[1779350905472,38.38,78037.16,0.0,0.92126,7e-05,8.47373]
[1779350906426,38.38,78037.16,0.0,0.92126,7e-05,8.47373]
[1779350906473,38.38,78046.65,0.0,0.92189,7e-05,8.42335]
[1779350907623,38.38,78046.65,0.0,0.92189,7e-05,8.42335]
[1779350907720,38.38,78050.43,0.0,0.92214,7e-05,8.40332]
[1779350909651,38.38,78051.3,0.0,0.92219,7e-05,8.39871]
[1779350909699,38.38,78054.02,0.0,0.92237,7e-05,8.38434]
[1779350910366,38.38,78051.58,0.0,0.92221,7e-05,8.39722]
[1779350911373,38.37,78056.82,0.0,0.92259,7e-05,8.36521]
[1779350912474,38.37,78056.82,0.0,0.92259,7e-05,8.36521]
[1779350912682,38.37,78056.82,0.0,0.92259,7e-05,8.36521]
[1779350912784,38.38,78065.48,0.0,0.92316,7e-05,8.31968]
[1779350913387,38.38,78067.37,0.0,0.92328,7e-05,8.30985]
[1779350914849,38.38,78072.71,0.0,0.92362,6e-05,8.28195]
[1779350915401,38.38,78076.84,0.0,0.92389,6e-05,8.26047]
[1779350920446,38.38,78076.14,0.0,0.92383,6e-05,8.265]
[1779350921153,38.38,78076.14,0.0,0.92383,6e-05,8.265]
[1779350921306,38.38,78076.14,0.0,0.92383,6e-05,8.265]
[1779350921479,38.38,78090.64,0.0,0.92477,6e-05,8.18926]
[1779350922315,38.38,78090.64,0.0,0.92477,6e-05,8.18926]
[1779350923219,38.38,78090.64,0.0,0.92477,6e-05,8.18926]
[1779350922466,38.38,78111.09,0.0,0.92607,6e-05,8.08305]
[1779350923666,38.38,78111.09,0.0,0.92607,6e-05,8.08305]
[1779350923760,38.38,78111.09,0.0,0.92607,6e-05,8.08305]
[1779350923858,38.38,78115.48,0.0,0.92634,6e-05,8.0605]
[1779350924071,38.38,78115.48,0.0,0.92634,6e-05,8.0605]
[1779350924328,38.38,78115.48,0.0,0.92634,6e-05,8.0605]
[1779350924428,38.38,78115.48,0.0,0.92634,6e-05,8.0605]
[1779350924511,38.38,78115.48,0.0,0.92634,6e-05,8.0605]
[1779350924642,38.38,78115.48,0.0,0.92634,6e-05,8.0605]
[1779350924714,38.38,78111.79,0.0,0.92611,6e-05,8.07958]
[1779350925387,38.38,78111.79,0.0,0.92611,6e-05,8.07958]
[1779350925437,38.38,78111.79,0.0,0.92611,6e-05,8.07958]
[1779350925640,38.38,78111.79,0.0,0.92611,6e-05,8.07958]
[1779350925640,38.38,78111.79,0.0,0.92611,6e-05,8.07958]
[1779350926227,38.38,78111.79,0.0,0.92611,6e-05,8.07958]
[1779350926387,38.38,78111.79,0.0,0.92611,6e-05,8.07958]
[1779350926572,38.38,78111.79,0.0,0.92611,6e-05,8.07958]
[1779350925718,38.39,78101.93,0.0,0.92543,6e-05,8.13548]
[1779350926911,38.39,78085.75,0.0,0.92439,6e-05,8.21971]
[1779350927119,38.39,78085.75,0.0,0.92439,6e-05,8.21971]
[1779350927237,38.39,78085.75,0.0,0.92439,6e-05,8.21971]
[1779350927355,38.39,78085.75,0.0,0.92439,6e-05,8.21971]
[1779350927488,38.39,78085.75,0.0,0.92439,6e-05,8.21971]
[1779350927632,38.39,78085.75,0.0,0.92439,6e-05,8.21971]
[1779350927784,38.39,78085.75,0.0,0.92439,6e-05,8.21971]
[1779350927786,38.4,78089.5,0.0,0.92458,6e-05,8.20451]
[1779350928126,38.4,78089.5,0.0,0.92458,6e-05,8.20451]
[1779350928204,38.4,78089.5,0.0,0.92458,6e-05,8.20451]
[1779350928295,38.4,78089.5,0.0,0.92458,6e-05,8.20451]
[1779350928346,38.4,78089.5,0.0,0.92458,6e-05,8.20451]
[1779350928394,38.4,78089.5,0.0,0.92458,6e-05,8.20451]
[1779350928518,38.4,78089.5,0.0,0.92458,6e-05,8.20451]
[1779350928706,38.4,78089.5,0.0,0.92458,6e-05,8.20451]
[1779350928821,38.4,78089.5,0.0,0.92458,6e-05,8.20451]
[1779350929014,38.4,78089.5,0.0,0.92458,6e-05,8.20451]
[1779350928896,38.4,78090.78,0.0,0.92466,6e-05,8.19828]
[1779350929055,38.4,78090.78,0.0,0.92466,6e-05,8.19828]
[1779350929171,38.4,78090.78,0.0,0.92466,6e-05,8.19828]
[1779350929249,38.4,78090.78,0.0,0.92466,6e-05,8.19828]
[1779350929474,38.4,78090.78,0.0,0.92466,6e-05,8.19828]
[1779350929548,38.4,78088.0,0.0,0.92448,6e-05,8.21278]
[1779350930555,38.4,78090.63,0.0,0.92465,6e-05,8.19931]
[1779350931076,38.4,78090.63,0.0,0.92465,6e-05,8.19931]
[1779350931145,38.4,78090.63,0.0,0.92465,6e-05,8.19931]
[1779350931219,38.4,78090.63,0.0,0.92465,6e-05,8.19931]
[1779350931569,38.4,78090.63,0.0,0.92465,6e-05,8.19931]
[1779350931763,38.4,78090.63,0.0,0.92465,6e-05,8.19931]
[1779350931790,38.4,78090.63,0.0,0.92465,6e-05,8.19931]
[1779350931908,38.4,78090.63,0.0,0.92465,6e-05,8.19931]
[1779350931965,38.4,78090.63,0.0,0.92465,6e-05,8.19931]
[1779350932011,38.4,78085.03,0.0,0.92428,6e-05,8.229]
[1779350932029,38.4,78085.03,0.0,0.92428,6e-05,8.229]
[1779350932582,38.4,78085.03,0.0,0.92428,6e-05,8.229]
[1779350932717,38.4,78085.03,0.0,0.92428,6e-05,8.229]
[1779350932759,38.4,78085.03,0.0,0.92428,6e-05,8.229]
[1779350932790,38.4,78085.03,0.0,0.92428,6e-05,8.229]
[1779350932997,38.4,78085.03,0.0,0.92428,6e-05,8.229]
[1779350932869,38.4,78079.74,0.0,0.92394,6e-05,8.25684]
[1779350933029,38.4,78079.74,0.0,0.92394,6e-05,8.25684]
[1779350933043,38.4,78079.74,0.0,0.92394,6e-05,8.25684]
[1779350933100,38.4,78079.74,0.0,0.92394,6e-05,8.25684]
[1779350933238,38.4,78079.74,0.0,0.92394,6e-05,8.25684]
[1779350933318,38.4,78079.74,0.0,0.92394,6e-05,8.25684]
[1779350933588,38.4,78079.74,0.0,0.92394,6e-05,8.25684]
[1779350933661,38.4,78079.74,0.0,0.92394,6e-05,8.25684]
[1779350933725,38.4,78079.74,0.0,0.92394,6e-05,8.25684]
[1779350933788,38.4,78079.74,0.0,0.92394,6e-05,8.25684]
[1779350933942,38.4,78079.74,0.0,0.92394,6e-05,8.25684]
[1779350933956,38.4,78070.9,0.0,0.92336,6e-05,8.3033]
[1779350934540,38.4,78070.9,0.0,0.92336,6e-05,8.3033]
[1779350934685,38.4,78070.9,0.0,0.92336,6e-05,8.3033]
[1779350934776,38.4,78070.9,0.0,0.92336,6e-05,8.3033]
[1779350934949,38.4,78070.9,0.0,0.92336,6e-05,8.3033]
[1779350934978,38.4,78063.27,0.0,0.92286,7e-05,8.34345]
[1779350935075,38.4,78063.27,0.0,0.92286,7e-05,8.34345]
[1779350935233,38.4,78063.27,0.0,0.92286,7e-05,8.34345]
[1779350935274,38.4,78063.27,0.0,0.92286,7e-05,8.34345]
[1779350935550,38.4,78063.27,0.0,0.92286,7e-05,8.34345]
[1779350935682,38.4,78063.27,0.0,0.92286,7e-05,8.34345]
[1779350935774,38.4,78063.27,0.0,0.92286,7e-05,8.34345]
[1779350935787,38.4,78063.27,0.0,0.92286,7e-05,8.34345]
[1779350935798,38.4,78063.27,0.0,0.92286,7e-05,8.34345]
[1779350935915,38.4,78063.27,0.0,0.92286,7e-05,8.34345]
[1779350935973,38.4,78057.43,0.0,0.92248,7e-05,8.37421]
[1779350936069,38.4,78057.43,0.0,0.92248,7e-05,8.37421]
[1779350936357,38.4,78057.43,0.0,0.92248,7e-05,8.37421]
[1779350936512,38.4,78057.43,0.0,0.92248,7e-05,8.37421]
[1779350936527,38.4,78057.43,0.0,0.92248,7e-05,8.37421]
[1779350936655,38.4,78057.43,0.0,0.92248,7e-05,8.37421]
[1779350936697,38.4,78057.43,0.0,0.92248,7e-05,8.37421]
[1779350936775,38.4,78057.43,0.0,0.92248,7e-05,8.37421]
[1779350936896,38.4,78057.43,0.0,0.92248,7e-05,8.37421]
[1779350936986,38.4,78054.88,0.0,0.92232,7e-05,8.38762]
[1779350937046,38.4,78054.88,0.0,0.92232,7e-05,8.38762]
[1779350937629,38.4,78054.88,0.0,0.92232,7e-05,8.38762]
[1779350937714,38.4,78054.88,0.0,0.92232,7e-05,8.38762]
[1779350937773,38.4,78054.88,0.0,0.92232,7e-05,8.38762]
[1779350937880,38.4,78054.88,0.0,0.92232,7e-05,8.38762]
[1779350937980,38.4,78054.88,0.0,0.92232,7e-05,8.38762]
[1779350938020,38.4,78054.88,0.0,0.92232,7e-05,8.38762]
[1779350937939,38.4,78061.7,0.0,0.92276,7e-05,8.35166]
[1779350938076,38.4,78061.7,0.0,0.92276,7e-05,8.35166]
[1779350938091,38.4,78061.7,0.0,0.92276,7e-05,8.35166]
[1779350938274,38.4,78061.7,0.0,0.92276,7e-05,8.35166]
[1779350938382,38.4,78061.7,0.0,0.92276,7e-05,8.35166]
[1779350938425,38.4,78061.7,0.0,0.92276,7e-05,8.35166]
[1779350938503,38.4,78061.7,0.0,0.92276,7e-05,8.35166]
[1779350938629,38.4,78061.7,0.0,0.92276,7e-05,8.35166]
[1779350938706,38.4,78061.7,0.0,0.92276,7e-05,8.35166]
[1779350938770,38.4,78061.7,0.0,0.92276,7e-05,8.35166]
[1779350938820,38.4,78061.7,0.0,0.92276,7e-05,8.35166]
[1779350938871,38.4,78066.75,0.0,0.92309,7e-05,8.32513]
[1779350939085,38.4,78066.75,0.0,0.92309,7e-05,8.32513]
[1779350939218,38.4,78066.75,0.0,0.92309,7e-05,8.32513]
[1779350939276,38.4,78066.75,0.0,0.92309,7e-05,8.32513]
[1779350939340,38.4,78066.75,0.0,0.92309,7e-05,8.32513]
[1779350939447,38.4,78066.75,0.0,0.92309,7e-05,8.32513]
[1779350939527,38.4,78066.75,0.0,0.92309,7e-05,8.32513]
[1779350939662,38.4,78066.75,0.0,0.92309,7e-05,8.32513]
[1779350939787,38.4,78066.75,0.0,0.92309,7e-05,8.32513]
[1779350939871,38.4,78071.23,0.0,0.92338,6e-05,8.30168]
[1779350940333,38.4,78071.23,0.0,0.92338,6e-05,8.30168]
[1779350940384,38.4,78071.23,0.0,0.92338,6e-05,8.30168]
[1779350940643,38.4,78071.23,0.0,0.92338,6e-05,8.30168]
[1779350940728,38.4,78071.23,0.0,0.92338,6e-05,8.30168]
[1779350940761,38.4,78071.23,0.0,0.92338,6e-05,8.30168]
[1779350940828,38.4,78077.67,0.0,0.9238,6e-05,8.26804]
[1779350941152,38.4,78077.67,0.0,0.9238,6e-05,8.26804]
[1779350941360,38.4,78077.67,0.0,0.9238,6e-05,8.26804]
[1779350941494,38.4,78077.67,0.0,0.9238,6e-05,8.26804]
[1779350941684,38.4,78077.67,0.0,0.9238,6e-05,8.26804]
[1779350941771,38.4,78077.67,0.0,0.9238,6e-05,8.26804]
[1779350941872,38.4,78082.1,0.0,0.92408,6e-05,8.24503]
[1779350942639,38.4,78084.13,0.0,0.92421,6e-05,8.23462]
[1779350945384,38.41,78083.48,0.0,0.92416,6e-05,8.23843]
[1779350946513,38.41,78084.01,0.0,0.9242,6e-05,8.23586]
[1779350947398,38.41,78084.19,0.0,0.9242,6e-05,8.23512]
[1779350948056,38.41,78084.66,0.0,0.92423,6e-05,8.23287]
[1779350948666,38.41,78084.66,0.0,0.92423,6e-05,8.23287]
[1779350948776,38.41,78084.66,0.0,0.92423,6e-05,8.23287]
[1779350948973,38.41,78084.66,0.0,0.92423,6e-05,8.23287]
[1779350948862,38.41,78075.67,0.0,0.92365,6e-05,8.28008]
[1779350949504,38.41,78075.67,0.0,0.92365,6e-05,8.28008]
[1779350949539,38.41,78075.67,0.0,0.92365,6e-05,8.28008]
[1779350949637,38.41,78075.67,0.0,0.92365,6e-05,8.28008]
[1779350949644,38.41,78075.67,0.0,0.92365,6e-05,8.28008]
[1779350949769,38.41,78075.67,0.0,0.92365,6e-05,8.28008]
[1779350949914,38.41,78075.67,0.0,0.92365,6e-05,8.28008]
[1779350949960,38.41,78075.67,0.0,0.92365,6e-05,8.28008]
[1779350950000,38.41,78073.24,0.0,0.92349,6e-05,8.29295]
[1779350950430,38.41,78073.24,0.0,0.92349,6e-05,8.29295]
[1779350950524,38.41,78073.24,0.0,0.92349,6e-05,8.29295]
[1779350950588,38.41,78073.24,0.0,0.92349,6e-05,8.29295]
[1779350950647,38.41,78073.24,0.0,0.92349,6e-05,8.29295]
[1779350950725,38.41,78073.24,0.0,0.92349,6e-05,8.29295]
[1779350950776,38.41,78073.24,0.0,0.92349,6e-05,8.29295]
[1779350950890,38.41,78073.24,0.0,0.92349,6e-05,8.29295]
[1779350950940,38.41,78073.24,0.0,0.92349,6e-05,8.29295]
[1779350951026,38.41,78073.24,0.0,0.92349,6e-05,8.29295]
[1779350950991,38.41,78070.96,0.0,0.92334,6e-05,8.30501]
[1779350951071,38.41,78070.96,0.0,0.92334,6e-05,8.30501]
[1779350951119,38.41,78070.96,0.0,0.92334,6e-05,8.30501]
[1779350951270,38.41,78070.96,0.0,0.92334,6e-05,8.30501]
[1779350951393,38.41,78070.96,0.0,0.92334,6e-05,8.30501]
[1779350951535,38.41,78070.96,0.0,0.92334,6e-05,8.30501]
[1779350951542,38.41,78070.96,0.0,0.92334,6e-05,8.30501]
[1779350951565,38.41,78070.96,0.0,0.92334,6e-05,8.30501]
[1779350951776,38.41,78070.96,0.0,0.92334,6e-05,8.30501]
[1779350951872,38.41,78069.2,0.0,0.92323,7e-05,8.31433]
[1779350952713,38.41,78065.92,0.0,0.92301,7e-05,8.33163]
[1779350953135,38.41,78065.92,0.0,0.92301,7e-05,8.33163]
[1779350953273,38.41,78065.92,0.0,0.92301,7e-05,8.33163]
[1779350953275,38.41,78065.92,0.0,0.92301,7e-05,8.33163]
[1779350953315,38.41,78065.92,0.0,0.92301,7e-05,8.33163]
[1779350953471,38.41,78065.92,0.0,0.92301,7e-05,8.33163]
[1779350953515,38.41,78065.92,0.0,0.92301,7e-05,8.33163]
[1779350953547,38.41,78065.92,0.0,0.92301,7e-05,8.33163]
[1779350953615,38.41,78065.92,0.0,0.92301,7e-05,8.33163]
[1779350953773,38.41,78065.92,0.0,0.92301,7e-05,8.33163]
[1779350954122,38.41,78064.55,0.0,0.92292,7e-05,8.33888]
[1779350955021,38.41,78064.55,0.0,0.92292,7e-05,8.33888]
[1779350955163,38.41,78065.0,0.0,0.92295,7e-05,8.33656]
[1779350955216,38.41,78065.0,0.0,0.92295,7e-05,8.33656]
[1779350955273,38.41,78065.0,0.0,0.92295,7e-05,8.33656]
[1779350955330,38.41,78065.0,0.0,0.92295,7e-05,8.33656]
[1779350955344,38.41,78065.0,0.0,0.92295,7e-05,8.33656]
[1779350955458,38.41,78065.0,0.0,0.92295,7e-05,8.33656]
[1779350955508,38.41,78065.0,0.0,0.92295,7e-05,8.33656]
[1779350955526,38.41,78065.0,0.0,0.92295,7e-05,8.33656]
[1779350955734,38.41,78072.01,0.0,0.92341,6e-05,8.29981]
[1779350956366,38.41,78072.01,0.0,0.92341,6e-05,8.29981]
[1779350956499,38.41,78072.01,0.0,0.92341,6e-05,8.29981]
[1779350956532,38.41,78072.01,0.0,0.92341,6e-05,8.29981]
[1779350956547,38.41,78072.01,0.0,0.92341,6e-05,8.29981]
[1779350960592,38.41,78074.54,0.0,0.92356,6e-05,8.28705]
[1779350960701,38.41,78074.54,0.0,0.92356,6e-05,8.28705]
[1779350960753,38.41,78074.54,0.0,0.92356,6e-05,8.28705]
[1779350960770,38.41,78074.54,0.0,0.92356,6e-05,8.28705]
[1779350961392,38.41,78074.4,0.0,0.92355,6e-05,8.28791]
[1779350961508,38.41,78074.4,0.0,0.92355,6e-05,8.28791]
[1779350961522,38.41,78074.4,0.0,0.92355,6e-05,8.28791]
[1779350961541,38.41,78074.4,0.0,0.92355,6e-05,8.28791]
[1779350964843,38.41,78074.48,0.0,0.92355,6e-05,8.28787]
[1779350964851,38.41,78074.48,0.0,0.92355,6e-05,8.28787]
[1779350964902,38.41,78074.48,0.0,0.92355,6e-05,8.28787]
[1779350964994,38.41,78074.48,0.0,0.92355,6e-05,8.28787]
[1779350965022,38.41,78074.48,0.0,0.92355,6e-05,8.28787]
[1779350964952,38.41,78071.8,0.0,0.92338,6e-05,8.30205]
[1779350965205,38.41,78071.8,0.0,0.92338,6e-05,8.30205]
[1779350965269,38.41,78071.8,0.0,0.92338,6e-05,8.30205]
[1779350965456,38.41,78071.8,0.0,0.92338,6e-05,8.30205]
[1779350966931,38.41,78071.72,0.0,0.92337,6e-05,8.30257]
[1779350967021,38.41,78071.72,0.0,0.92337,6e-05,8.30257]
[1779350967058,38.41,78071.72,0.0,0.92337,6e-05,8.30257]
[1779350967272,38.41,78070.16,0.0,0.92327,6e-05,8.31086]
[1779350967391,38.41,78070.16,0.0,0.92327,6e-05,8.31086]
[1779350967529,38.41,78070.16,0.0,0.92327,6e-05,8.31086]
[1779350967652,38.41,78070.16,0.0,0.92327,6e-05,8.31086]
[1779350967926,38.41,78070.16,0.0,0.92327,6e-05,8.31086]
[1779350968022,38.41,78070.16,0.0,0.92327,6e-05,8.31086]
[1779350967982,38.41,78067.72,0.0,0.92311,7e-05,8.32376]
[1779350968074,38.41,78067.72,0.0,0.92311,7e-05,8.32376]
[1779350968271,38.41,78067.72,0.0,0.92311,7e-05,8.32376]
[1779350968400,38.41,78067.72,0.0,0.92311,7e-05,8.32376]
[1779350968595,38.41,78067.72,0.0,0.92311,7e-05,8.32376]
[1779350969459,38.41,78066.07,0.0,0.923,7e-05,8.3325]
[1779350969558,38.41,78066.07,0.0,0.923,7e-05,8.3325]
[1779350969604,38.41,78066.07,0.0,0.923,7e-05,8.3325]
[1779350969808,38.41,78066.07,0.0,0.923,7e-05,8.3325]
[1779350969833,38.41,78061.68,0.0,0.92271,7e-05,8.35564]
[1779350970297,38.41,78061.68,0.0,0.92271,7e-05,8.35564]
[1779350970420,38.41,78061.68,0.0,0.92271,7e-05,8.35564]
[1779350970525,38.41,78061.68,0.0,0.92271,7e-05,8.35564]
[1779350970545,38.41,78061.68,0.0,0.92271,7e-05,8.35564]
[1779350970747,38.41,78061.68,0.0,0.92271,7e-05,8.35564]
[1779350970840,38.41,78055.26,0.0,0.92229,7e-05,8.38947]
[1779350971413,38.41,78055.26,0.0,0.92229,7e-05,8.38947]
[1779350971518,38.41,78055.26,0.0,0.92229,7e-05,8.38947]
[1779350971535,38.41,78055.26,0.0,0.92229,7e-05,8.38947]
[1779350971727,38.41,78055.26,0.0,0.92229,7e-05,8.38947]
[1779350971770,38.41,78055.26,0.0,0.92229,7e-05,8.38947]
[1779350971855,38.41,78055.26,0.0,0.92229,7e-05,8.38947]
[1779350972077,38.41,78055.13,0.0,0.92232,7e-05,8.38578]
[1779350972419,38.41,78055.13,0.0,0.92232,7e-05,8.38578]
[1779350972529,38.41,78055.13,0.0,0.92232,7e-05,8.38578]
[1779350972538,38.41,78055.13,0.0,0.92232,7e-05,8.38578]
[1779350972770,38.41,78055.13,0.0,0.92232,7e-05,8.38578]
[1779350972933,38.41,78055.13,0.0,0.92232,7e-05,8.38578]
[1779350973163,38.41,78055.45,0.0,0.92234,7e-05,8.38407]
[1779350973269,38.41,78055.45,0.0,0.92234,7e-05,8.38407]
[1779350973275,38.41,78055.45,0.0,0.92234,7e-05,8.38407]
[1779350973513,38.41,78055.45,0.0,0.92234,7e-05,8.38407]
[1779350974267,38.41,78055.57,0.0,0.92235,7e-05,8.38342]
[1779350974332,38.41,78055.57,0.0,0.92235,7e-05,8.38342]
[1779350974570,38.41,78055.57,0.0,0.92235,7e-05,8.38342]
[1779350974658,38.41,78055.57,0.0,0.92235,7e-05,8.38342]
[1779350974919,38.41,78055.57,0.0,0.92235,7e-05,8.38342]
[1779350975527,38.41,78055.33,0.0,0.92233,7e-05,8.38486]
[1779350975538,38.41,78055.33,0.0,0.92233,7e-05,8.38486]
[1779350976882,38.41,78050.1,0.0,0.92198,7e-05,8.41278]
[1779350977541,38.41,78050.1,0.0,0.92198,7e-05,8.41278]
[1779350977889,38.41,78047.71,0.0,0.92183,7e-05,8.42534]
[1779350978896,38.41,78042.03,0.0,0.92145,7e-05,8.45567]
[1779350979903,38.41,78040.23,0.0,0.92133,7e-05,8.46545]
[1779350980911,38.41,78043.67,0.0,0.92155,7e-05,8.44748]
[1779350981917,38.41,78046.85,0.0,0.92176,7e-05,8.43056]
[1779350984938,38.41,78050.29,0.0,0.92199,7e-05,8.41216]
[1779350987959,38.41,78047.26,0.0,0.92179,7e-05,8.42803]
[1779350989973,38.41,78044.78,0.0,0.92163,7e-05,8.441]
[1779350992994,38.41,78049.52,0.0,0.92195,7e-05,8.4157]
[1779350996017,38.41,78044.95,0.0,0.92165,7e-05,8.43971]
[1779350997023,38.41,78040.76,0.0,0.92137,7e-05,8.4618]
[1779351001056,38.41,78038.75,0.0,0.92124,7e-05,8.47199]
[1779351003362,38.42,78038.62,0.0,0.92121,7e-05,8.47513]
[1779351003866,38.42,78038.62,0.0,0.92121,7e-05,8.47513]
[1779351004038,38.42,78038.62,0.0,0.92121,7e-05,8.47513]
[1779351004091,38.43,78017.52,0.0,0.91975,7e-05,8.5913]
[1779351004375,38.43,78017.52,0.0,0.91975,7e-05,8.5913]
[1779351004514,38.43,78017.52,0.0,0.91975,7e-05,8.5913]
[1779351004522,38.43,78017.52,0.0,0.91975,7e-05,8.5913]
[1779351004550,38.43,78017.52,0.0,0.91975,7e-05,8.5913]
[1779351005098,38.43,78011.09,0.0,0.91931,7e-05,8.62568]
[1779351005380,38.43,78011.09,0.0,0.91931,7e-05,8.62568]
[1779351005494,38.43,78011.09,0.0,0.91931,7e-05,8.62568]
[1779351005534,38.43,78011.09,0.0,0.91931,7e-05,8.62568]
[1779351005618,38.43,78011.09,0.0,0.91931,7e-05,8.62568]
[1779351005733,38.43,78011.09,0.0,0.91931,7e-05,8.62568]
[1779351005771,38.43,78011.09,0.0,0.91931,7e-05,8.62568]
[1779351005873,38.43,78011.09,0.0,0.91931,7e-05,8.62568]
[1779351005923,38.43,78011.09,0.0,0.91931,7e-05,8.62568]
[1779351006020,38.43,78011.09,0.0,0.91931,7e-05,8.62568]
[1779351006351,38.43,78011.09,0.0,0.91931,7e-05,8.62568]
[1779351006477,38.43,78011.09,0.0,0.91931,7e-05,8.62568]
[1779351006522,38.43,78011.09,0.0,0.91931,7e-05,8.62568]
[1779351006529,38.43,78011.09,0.0,0.91931,7e-05,8.62568]
[1779351006696,38.43,78011.09,0.0,0.91931,7e-05,8.62568]
[1779351006748,38.43,78011.09,0.0,0.91931,7e-05,8.62568]
[1779351006763,38.43,78011.09,0.0,0.91931,7e-05,8.62568]
[1779351006770,38.43,78011.09,0.0,0.91931,7e-05,8.62568]
[1779351007141,38.43,78009.95,0.0,0.91923,7e-05,8.63175]
[1779351007270,38.43,78009.95,0.0,0.91923,7e-05,8.63175]
[1779351007278,38.43,78009.95,0.0,0.91923,7e-05,8.63175]
[1779351007362,38.43,78009.95,0.0,0.91923,7e-05,8.63175]
[1779351007526,38.43,78009.95,0.0,0.91923,7e-05,8.63175]
[1779351007773,38.43,78009.95,0.0,0.91923,7e-05,8.63175]
[1779351007959,38.43,78009.95,0.0,0.91923,7e-05,8.63175]
[1779351007968,38.43,78009.95,0.0,0.91923,7e-05,8.63175]
[1779351008028,38.43,78009.95,0.0,0.91923,7e-05,8.63175]
[1779351008018,38.43,78007.62,0.0,0.91908,7e-05,8.64418]
[1779351008382,38.43,78007.62,0.0,0.91908,7e-05,8.64418]
[1779351008502,38.43,78007.62,0.0,0.91908,7e-05,8.64418]
[1779351008522,38.43,78007.62,0.0,0.91908,7e-05,8.64418]
[1779351008551,38.43,78007.62,0.0,0.91908,7e-05,8.64418]
[1779351009213,38.43,78006.62,0.0,0.91901,7e-05,8.64953]
[1779351009272,38.43,78006.62,0.0,0.91901,7e-05,8.64953]
[1779351009322,38.43,78006.62,0.0,0.91901,7e-05,8.64953]
[1779351009384,38.43,78006.62,0.0,0.91901,7e-05,8.64953]
[1779351009540,38.43,78006.62,0.0,0.91901,7e-05,8.64953]
[1779351009602,38.43,77996.09,0.0,0.9183,7e-05,8.70551]
[1779351010134,38.42,77992.2,0.0,0.91804,7e-05,8.72627]
[1779351011748,38.42,77992.2,0.0,0.91804,7e-05,8.72627]
[1779351011772,38.42,77992.2,0.0,0.91804,7e-05,8.72627]
[1779351011941,38.42,77992.2,0.0,0.91804,7e-05,8.72627]
[1779351012024,38.42,77992.2,0.0,0.91804,7e-05,8.72627]
[1779351012112,38.42,77991.97,0.0,0.91802,7e-05,8.72718]
[1779351012231,38.42,77991.97,0.0,0.91802,7e-05,8.72718]
[1779351012271,38.42,77991.97,0.0,0.91802,7e-05,8.72718]
[1779351012448,38.42,77991.97,0.0,0.91802,7e-05,8.72718]
[1779351012527,38.42,77991.97,0.0,0.91802,7e-05,8.72718]
[1779351012570,38.42,77991.97,0.0,0.91802,7e-05,8.72718]
[1779351012621,38.42,77991.97,0.0,0.91802,7e-05,8.72718]
[1779351012774,38.42,77991.97,0.0,0.91802,7e-05,8.72718]
[1779351012798,38.42,77991.97,0.0,0.91802,7e-05,8.72718]
[1779351012808,38.42,77991.97,0.0,0.91802,7e-05,8.72718]
[1779351012860,38.42,77991.97,0.0,0.91802,7e-05,8.72718]
[1779351013022,38.42,77991.97,0.0,0.91802,7e-05,8.72718]
[1779351013082,38.42,77989.32,0.0,0.91785,7e-05,8.74124]
[1779351013788,38.42,77989.32,0.0,0.91785,7e-05,8.74124]
[1779351013920,38.42,77989.32,0.0,0.91785,7e-05,8.74124]
[1779351013973,38.42,77989.32,0.0,0.91785,7e-05,8.74124]
[1779351014021,38.42,77989.32,0.0,0.91785,7e-05,8.74124]
[1779351014083,38.42,77989.32,0.0,0.91785,7e-05,8.74124]
[1779351013987,38.42,77986.79,0.0,0.91767,7e-05,8.75464]
[1779351014134,38.42,77986.79,0.0,0.91767,7e-05,8.75464]
[1779351014270,38.42,77986.79,0.0,0.91767,7e-05,8.75464]
[1779351015365,38.42,77988.16,0.0,0.91777,7e-05,8.74727]
[1779351015477,38.42,77988.16,0.0,0.91777,7e-05,8.74727]
[1779351015522,38.42,77988.16,0.0,0.91777,7e-05,8.74727]
[1779351015530,38.42,77988.16,0.0,0.91777,7e-05,8.74727]
[1779351015579,38.42,77990.46,0.0,0.91793,7e-05,8.7347]
[1779351017109,38.42,77990.46,0.0,0.91793,7e-05,8.7347]
[1779351016176,38.42,77993.24,0.0,0.91812,7e-05,8.71958]
[1779351017272,38.42,77993.24,0.0,0.91812,7e-05,8.71958]
[1779351017281,38.42,77993.24,0.0,0.91812,7e-05,8.71958]
[1779351017332,38.42,77993.24,0.0,0.91812,7e-05,8.71958]
[1779351017530,38.42,77993.24,0.0,0.91812,7e-05,8.71958]
[1779351018641,38.42,77993.25,0.0,0.91812,7e-05,8.71937]
[1779351018679,38.42,77993.25,0.0,0.91812,7e-05,8.71937]
[1779351018731,38.42,77993.25,0.0,0.91812,7e-05,8.71937]
[1779351018771,38.42,77993.25,0.0,0.91812,7e-05,8.71937]
[1779351018797,38.42,77993.25,0.0,0.91812,7e-05,8.71937]
[1779351019021,38.42,77993.25,0.0,0.91812,7e-05,8.71937]
[1779351019045,38.42,77993.25,0.0,0.91812,7e-05,8.71937]
[1779351019703,38.42,77993.58,0.0,0.91815,7e-05,8.71729]
[1779351019771,38.42,77993.58,0.0,0.91815,7e-05,8.71729]
[1779351019843,38.42,77993.58,0.0,0.91815,7e-05,8.71729]
[1779351019975,38.42,77993.58,0.0,0.91815,7e-05,8.71729]
[1779351020020,38.42,77993.58,0.0,0.91815,7e-05,8.71729]
[1779351020044,38.42,77995.58,0.0,0.91829,7e-05,8.70641]
[1779351020270,38.42,77995.58,0.0,0.91829,7e-05,8.70641]
[1779351020324,38.42,77995.58,0.0,0.91829,7e-05,8.70641]
[1779351020358,38.42,77995.58,0.0,0.91829,7e-05,8.70641]
[1779351021385,38.42,77995.87,0.0,0.91831,7e-05,8.70485]
[1779351021526,38.42,77995.87,0.0,0.91831,7e-05,8.70485]
[1779351021540,38.42,77995.87,0.0,0.91831,7e-05,8.70485]
[1779351021708,38.42,77995.87,0.0,0.91831,7e-05,8.70485]
[1779351021799,38.42,78002.4,0.0,0.91875,7e-05,8.66961]
[1779351022220,38.42,78005.06,0.0,0.91894,7e-05,8.65537]
[1779351023766,38.42,78005.06,0.0,0.91894,7e-05,8.65537]
[1779351023897,38.42,78005.06,0.0,0.91894,7e-05,8.65537]
[1779351024022,38.42,78005.06,0.0,0.91894,7e-05,8.65537]
[1779351024117,38.42,78005.06,0.0,0.91894,7e-05,8.65537]
[1779351024136,38.42,78005.55,0.0,0.91897,7e-05,8.65262]
[1779351024270,38.42,78005.55,0.0,0.91897,7e-05,8.65262]
[1779351024481,38.42,78005.55,0.0,0.91897,7e-05,8.65262]
[1779351024529,38.42,78005.55,0.0,0.91897,7e-05,8.65262]
[1779351024649,38.42,78005.55,0.0,0.91897,7e-05,8.65262]
[1779351024816,38.42,78005.55,0.0,0.91897,7e-05,8.65262]
[1779351024926,38.42,78005.55,0.0,0.91897,7e-05,8.65262]
[1779351025023,38.42,78005.55,0.0,0.91897,7e-05,8.65262]
[1779351025056,38.42,78005.55,0.0,0.91897,7e-05,8.65262]
[1779351025027,38.42,77999.9,0.0,0.91859,7e-05,8.68278]
[1779351025165,38.42,77999.9,0.0,0.91859,7e-05,8.68278]
[1779351025271,38.42,77999.9,0.0,0.91859,7e-05,8.68278]
[1779351025384,38.42,77999.9,0.0,0.91859,7e-05,8.68278]
[1779351025515,38.42,77999.9,0.0,0.91859,7e-05,8.68278]
[1779351027218,38.42,77998.95,0.0,0.91852,7e-05,8.68775]
[1779351027290,38.42,77998.95,0.0,0.91852,7e-05,8.68775]
[1779351027341,38.42,77998.95,0.0,0.91852,7e-05,8.68775]
[1779351027561,38.42,77998.95,0.0,0.91852,7e-05,8.68775]
[1779351027674,38.42,77998.95,0.0,0.91852,7e-05,8.68775]
[1779351027998,38.42,77998.95,0.0,0.91852,7e-05,8.68775]
[1779351028443,38.42,78000.46,0.0,0.91863,7e-05,8.67944]
[1779351028539,38.42,78000.46,0.0,0.91863,7e-05,8.67944]
[1779351028575,38.42,78000.46,0.0,0.91863,7e-05,8.67944]
[1779351028883,38.42,78000.46,0.0,0.91863,7e-05,8.67944]
[1779351029021,38.42,78000.46,0.0,0.91863,7e-05,8.67944]
[1779351029023,38.42,78000.46,0.0,0.91863,7e-05,8.67944]
[1779351029110,38.42,78002.88,0.0,0.9188,7e-05,8.66639]
[1779351029284,38.42,78002.88,0.0,0.9188,7e-05,8.66639]
[1779351029373,38.42,78007.43,0.0,0.9191,7e-05,8.64204]
[1779351032290,38.42,78012.43,0.0,0.91949,7e-05,8.61029]
[1779351035311,38.41,78007.68,0.0,0.91922,7e-05,8.63138]
[1779351036318,38.41,78005.47,0.0,0.91907,7e-05,8.64282]
[1779351038332,38.41,78002.4,0.0,0.91887,7e-05,8.65918]
[1779351040346,38.41,77998.58,0.0,0.91861,7e-05,8.67955]
[1779351043369,38.41,78001.36,0.0,0.9188,7e-05,8.66421]
[1779351045383,38.4,77999.18,0.0,0.91866,7e-05,8.67538]
[1779351046390,38.4,78001.12,0.0,0.91879,7e-05,8.6649]
[1779351047397,38.4,78006.03,0.0,0.91913,7e-05,8.63854]
[1779351052432,38.4,78004.2,0.0,0.91901,7e-05,8.64805]
[1779351054446,38.4,78000.42,0.0,0.91875,7e-05,8.66821]
[1779351056460,38.4,77998.52,0.0,0.91862,7e-05,8.67824]
[1779351060488,38.4,77996.6,0.0,0.9185,7e-05,8.68818]
[1779351062502,38.4,78002.27,0.0,0.91889,7e-05,8.65758]
[1779351063509,38.4,78004.47,0.0,0.91904,7e-05,8.64575]
[1779351064516,38.4,78000.21,0.0,0.91875,7e-05,8.66853]
[1779351065523,38.4,77997.05,0.0,0.91853,7e-05,8.68541]
[1779351066530,38.4,77993.71,0.0,0.91831,7e-05,8.70324]
[1779351071565,38.4,77993.94,0.0,0.91833,7e-05,8.70135]
[1779351073654,38.4,77992.47,0.0,0.91823,7e-05,8.70913]
[1779351073732,38.4,77992.47,0.0,0.91823,7e-05,8.70913]
[1779351073805,38.4,77988.95,0.0,0.91799,7e-05,8.72776]
[1779351074586,38.4,77991.79,0.0,0.91819,7e-05,8.71249]
[1779351075593,38.4,77994.47,0.0,0.91837,7e-05,8.69796]
[1779351077214,38.4,77994.05,0.0,0.91835,7e-05,8.7001]
[1779351077521,38.4,77994.05,0.0,0.91835,7e-05,8.7001]
[1779351077664,38.4,77994.05,0.0,0.91835,7e-05,8.7001]
[1779351077716,38.4,77994.05,0.0,0.91835,7e-05,8.7001]
[1779351077769,38.4,77994.05,0.0,0.91835,7e-05,8.7001]
[1779351077934,38.4,77994.05,0.0,0.91835,7e-05,8.7001]
[1779351077987,38.4,77994.05,0.0,0.91835,7e-05,8.7001]
[1779351078020,38.4,77994.05,0.0,0.91835,7e-05,8.7001]
[1779351078367,38.4,77994.36,0.0,0.91837,7e-05,8.69821]
[1779351078416,38.4,77994.36,0.0,0.91837,7e-05,8.69821]
[1779351078482,38.4,77994.36,0.0,0.91837,7e-05,8.69821]
[1779351078500,38.4,77994.36,0.0,0.91837,7e-05,8.69821]
[1779351078520,38.4,77994.36,0.0,0.91837,7e-05,8.69821]
[1779351078625,38.4,77994.36,0.0,0.91837,7e-05,8.69821]
[1779351078726,38.4,77994.36,0.0,0.91837,7e-05,8.69821]
[1779351078769,38.4,77994.36,0.0,0.91837,7e-05,8.69821]
[1779351078827,38.4,77998.15,0.0,0.91863,7e-05,8.67757]
[1779351079260,38.4,77998.15,0.0,0.91863,7e-05,8.67757]
[1779351079269,38.4,77998.15,0.0,0.91863,7e-05,8.67757]
[1779351079371,38.4,77998.15,0.0,0.91863,7e-05,8.67757]
[1779351079423,38.4,77998.15,0.0,0.91863,7e-05,8.67757]
[1779351079532,38.4,77998.15,0.0,0.91863,7e-05,8.67757]
[1779351081374,38.4,78000.19,0.0,0.91877,7e-05,8.66636]
[1779351081428,38.4,78000.19,0.0,0.91877,7e-05,8.66636]
[1779351081480,38.4,78000.19,0.0,0.91877,7e-05,8.66636]
[1779351081521,38.4,78000.19,0.0,0.91877,7e-05,8.66636]
[1779351081603,38.4,78000.19,0.0,0.91877,7e-05,8.66636]
[1779351081772,38.4,78000.19,0.0,0.91877,7e-05,8.66636]
[1779351082187,38.39,78000.4,0.0,0.91879,7e-05,8.66473]
[1779351082269,38.39,78000.4,0.0,0.91879,7e-05,8.66473]
[1779351082303,38.39,78000.4,0.0,0.91879,7e-05,8.66473]
[1779351082354,38.39,78000.4,0.0,0.91879,7e-05,8.66473]
[1779351082520,38.39,78000.4,0.0,0.91879,7e-05,8.66473]
[1779351083445,38.39,78000.55,0.0,0.9188,7e-05,8.66393]
[1779351083523,38.39,78000.55,0.0,0.9188,7e-05,8.66393]
[1779351083527,38.39,78000.55,0.0,0.9188,7e-05,8.66393]
[1779351083579,38.39,78000.55,0.0,0.9188,7e-05,8.66393]
[1779351083723,38.39,78000.55,0.0,0.9188,7e-05,8.66393]
[1779351083769,38.39,78000.55,0.0,0.9188,7e-05,8.66393]
[1779351083777,38.39,78000.55,0.0,0.9188,7e-05,8.66393]
[1779351084455,38.39,78001.84,0.0,0.9189,7e-05,8.65671]
[1779351084519,38.39,78001.84,0.0,0.9189,7e-05,8.65671]
[1779351084564,38.39,78001.84,0.0,0.9189,7e-05,8.65671]
[1779351084592,38.39,78001.84,0.0,0.9189,7e-05,8.65671]
[1779351084769,38.39,78001.84,0.0,0.9189,7e-05,8.65671]
[1779351084821,38.39,78001.84,0.0,0.9189,7e-05,8.65671]
[1779351084942,38.39,78001.84,0.0,0.9189,7e-05,8.65671]
[1779351085031,38.39,78001.84,0.0,0.9189,7e-05,8.65671]
[1779351085075,38.39,78001.84,0.0,0.9189,7e-05,8.65671]
[1779351085126,38.39,78001.84,0.0,0.9189,7e-05,8.65671]
[1779351085269,38.39,78000.42,0.0,0.9188,7e-05,8.66426]
[1779351086147,38.39,78000.42,0.0,0.9188,7e-05,8.66426]
[1779351086271,38.39,78000.39,0.0,0.9188,7e-05,8.66442]
[1779351086282,38.39,78000.39,0.0,0.9188,7e-05,8.66442]
[1779351086334,38.39,78000.39,0.0,0.9188,7e-05,8.66442]
[1779351086442,38.39,78000.39,0.0,0.9188,7e-05,8.66442]
[1779351086494,38.39,78000.39,0.0,0.9188,7e-05,8.66442]
[1779351086520,38.39,78000.39,0.0,0.9188,7e-05,8.66442]
[1779351087813,38.39,78001.97,0.0,0.91891,7e-05,8.65589]
[1779351087922,38.39,78001.97,0.0,0.91891,7e-05,8.65589]
[1779351087974,38.39,78001.97,0.0,0.91891,7e-05,8.65589]
[1779351088020,38.39,78001.97,0.0,0.91891,7e-05,8.65589]
[1779351088335,38.39,78002.72,0.0,0.91896,7e-05,8.65176]
[1779351088456,38.39,78002.72,0.0,0.91896,7e-05,8.65176]
[1779351088508,38.39,78002.72,0.0,0.91896,7e-05,8.65176]
[1779351088523,38.39,78002.72,0.0,0.91896,7e-05,8.65176]
[1779351088750,38.39,78002.72,0.0,0.91896,7e-05,8.65176]
[1779351088874,38.39,78002.72,0.0,0.91896,7e-05,8.65176]
[1779351088975,38.39,78006.12,0.0,0.91919,7e-05,8.63351]
[1779351090109,38.39,78006.12,0.0,0.91919,7e-05,8.63351]
[1779351089691,38.39,78020.14,0.0,0.92013,7e-05,8.55866]
[1779351090269,38.39,78020.14,0.0,0.92013,7e-05,8.55866]
[1779351090356,38.39,78020.14,0.0,0.92013,7e-05,8.55866]
[1779351090699,38.39,78023.22,0.0,0.92035,7e-05,8.54186]
[1779351091706,38.39,78020.74,0.0,0.92022,7e-05,8.5506]
[1779351092909,38.39,78020.74,0.0,0.92022,7e-05,8.5506]
[1779351093018,38.39,78020.74,0.0,0.92022,7e-05,8.5506]
[1779351093071,38.39,78020.74,0.0,0.92022,7e-05,8.5506]
[1779351093119,38.39,78018.88,0.0,0.9201,7e-05,8.55998]
[1779351093199,38.39,78018.88,0.0,0.9201,7e-05,8.55998]
[1779351093271,38.39,78018.88,0.0,0.9201,7e-05,8.55998]
[1779351093392,38.39,78018.88,0.0,0.9201,7e-05,8.55998]
[1779351095880,38.39,78017.25,0.0,0.91999,7e-05,8.56839]
[1779351095971,38.39,78017.25,0.0,0.91999,7e-05,8.56839]
[1779351096020,38.39,78017.25,0.0,0.91999,7e-05,8.56839]
[1779351096132,38.39,78017.25,0.0,0.91999,7e-05,8.56839]
[1779351096230,38.39,78017.49,0.0,0.92002,7e-05,8.56652]
[1779351096269,38.39,78017.49,0.0,0.92002,7e-05,8.56652]
[1779351096299,38.39,78017.49,0.0,0.92002,7e-05,8.56652]
[1779351096572,38.39,78017.49,0.0,0.92002,7e-05,8.56652]
[1779351096741,38.39,78022.56,0.0,0.92036,7e-05,8.53951]
[1779351097836,38.39,78022.56,0.0,0.92036,7e-05,8.53951]
[1779351097956,38.39,78022.56,0.0,0.92036,7e-05,8.53951]
[1779351098020,38.39,78022.56,0.0,0.92036,7e-05,8.53951]
[1779351098120,38.39,78022.56,0.0,0.92036,7e-05,8.53951]
[1779351098173,38.39,78022.56,0.0,0.92036,7e-05,8.53951]
[1779351099709,38.39,78023.68,0.0,0.92044,7e-05,8.533]
[1779351099770,38.39,78023.68,0.0,0.92044,7e-05,8.533]
[1779351099844,38.39,78023.68,0.0,0.92044,7e-05,8.533]
[1779351100034,38.39,78023.68,0.0,0.92044,7e-05,8.533]
[1779351100086,38.39,78023.68,0.0,0.92044,7e-05,8.533]
[1779351100097,38.39,78023.68,0.0,0.92044,7e-05,8.533]
[1779351100273,38.39,78023.74,0.0,0.92045,7e-05,8.5322]
[1779351100390,38.39,78023.74,0.0,0.92045,7e-05,8.5322]
[1779351100429,38.39,78023.74,0.0,0.92045,7e-05,8.5322]
[1779351100522,38.39,78023.74,0.0,0.92045,7e-05,8.5322]
[1779351100597,38.39,78023.74,0.0,0.92045,7e-05,8.5322]
[1779351100745,38.39,78023.74,0.0,0.92045,7e-05,8.5322]
[1779351103520,38.39,78022.45,0.0,0.92037,7e-05,8.53858]
[1779351103629,38.39,78022.45,0.0,0.92037,7e-05,8.53858]
[1779351103878,38.39,78022.45,0.0,0.92037,7e-05,8.53858]
[1779351103881,38.38,78015.04,0.0,0.91988,7e-05,8.57757]
[1779351104942,38.38,78015.04,0.0,0.91988,7e-05,8.57757]
[1779351104960,38.38,78015.04,0.0,0.91988,7e-05,8.57757]
[1779351105024,38.38,78015.04,0.0,0.91988,7e-05,8.57757]
[1779351105114,38.38,78012.92,0.0,0.91974,7e-05,8.58857]
[1779351105274,38.38,78012.92,0.0,0.91974,7e-05,8.58857]
[1779351105386,38.38,78012.92,0.0,0.91974,7e-05,8.58857]
[1779351105637,38.38,78012.92,0.0,0.91974,7e-05,8.58857]
[1779351105745,38.38,78012.92,0.0,0.91974,7e-05,8.58857]
[1779351105769,38.38,78012.92,0.0,0.91974,7e-05,8.58857]
[1779351105948,38.38,78012.92,0.0,0.91974,7e-05,8.58857]
[1779351105977,38.38,78007.15,0.0,0.91935,7e-05,8.61945]
[1779351106482,38.38,78007.15,0.0,0.91935,7e-05,8.61945]
[1779351106499,38.38,78007.15,0.0,0.91935,7e-05,8.61945]
[1779351106815,38.38,78007.15,0.0,0.91935,7e-05,8.61945]
[1779351106830,38.38,78007.15,0.0,0.91935,7e-05,8.61945]
[1779351107071,38.38,78007.15,0.0,0.91935,7e-05,8.61945]
[1779351107145,38.38,78007.15,0.0,0.91935,7e-05,8.61945]
[1779351107172,38.38,78009.13,0.0,0.91948,7e-05,8.60886]
[1779351107820,38.38,78016.23,0.0,0.91996,7e-05,8.5706]
[1779351108827,38.38,78022.21,0.0,0.92037,7e-05,8.53844]
[1779351110841,38.38,78026.75,0.0,0.92067,7e-05,8.51405]
[1779351111848,38.38,78023.74,0.0,0.92048,7e-05,8.52961]
[1779351112855,38.38,78021.08,0.0,0.9203,7e-05,8.54353]
[1779351113862,38.38,78017.52,0.0,0.92007,7e-05,8.56225]
[1779351114869,38.38,78015.36,0.0,0.91992,7e-05,8.57386]
[1779351115876,38.38,78011.98,0.0,0.91969,7e-05,8.59197]
[1779351118897,38.38,78013.93,0.0,0.91983,7e-05,8.5815]
[1779351121918,38.38,78015.94,0.0,0.91997,7e-05,8.57006]
[1779351122925,38.38,78013.67,0.0,0.91982,7e-05,8.58188]
[1779351127960,38.38,78012.22,0.0,0.91972,7e-05,8.58994]
[1779351129973,38.38,78009.29,0.0,0.91952,7e-05,8.60571]
[1779351135009,38.38,78007.5,0.0,0.9194,7e-05,8.61547]
[1779351136016,38.38,78004.53,0.0,0.91919,7e-05,8.63139]
[1779351141051,38.38,78004.87,0.0,0.91922,7e-05,8.62907]
[1779351142058,38.38,78007.29,0.0,0.91939,7e-05,8.61595]
[1779351147093,38.38,78010.93,0.0,0.91964,7e-05,8.59576]
[1779351148099,38.38,78016.08,0.0,0.91999,7e-05,8.56815]
[1779351150114,38.37,78018.54,0.0,0.92016,7e-05,8.55451]
[1779351151121,38.37,78022.13,0.0,0.92044,7e-05,8.53076]
[1779351153135,38.37,78024.31,0.0,0.9206,7e-05,8.51875]
[1779351155149,38.37,78021.22,0.0,0.92039,7e-05,8.5348]
[1779351160184,38.37,78020.36,0.0,0.92035,7e-05,8.53827]
[1779351161191,38.37,78023.31,0.0,0.92055,7e-05,8.52233]
[1779351162198,38.37,78029.98,0.0,0.921,7e-05,8.48666]
[1779351164212,38.37,78032.53,0.0,0.92117,7e-05,8.47283]
[1779351167049,38.37,78033.0,0.0,0.92121,7e-05,8.47008]
[1779351167101,38.37,78033.0,0.0,0.92121,7e-05,8.47008]
[1779351167269,38.37,78032.87,0.0,0.9212,7e-05,8.47064]
[1779351173277,38.36,78032.09,0.0,0.92116,7e-05,8.47394]
[1779351174283,38.36,78037.25,0.0,0.9215,7e-05,8.44644]
[1779351179744,38.36,78037.17,0.0,0.9215,7e-05,8.44647]
[1779351180756,38.36,78037.17,0.0,0.9215,7e-05,8.44636]
[1779351180828,38.36,78033.97,0.0,0.92129,7e-05,8.46321]
[1779351181283,38.36,78033.97,0.0,0.92129,7e-05,8.46321]
[1779351182040,38.36,78033.97,0.0,0.92129,7e-05,8.46321]
[1779351182093,38.36,78029.84,0.0,0.92102,7e-05,8.48482]
[1779351183418,38.36,78030.24,0.0,0.92105,7e-05,8.4827]
[1779351183582,38.36,78030.24,0.0,0.92105,7e-05,8.4827]
[1779351184464,38.36,78030.46,0.0,0.92106,7e-05,8.48136]
[1779351185414,38.36,78029.76,0.0,0.92102,7e-05,8.48492]
[1779351185425,38.36,78026.94,0.0,0.92083,7e-05,8.49973]
[1779351186368,38.36,78024.14,0.0,0.92065,7e-05,8.51442]
[1779351187520,38.36,78024.14,0.0,0.92065,7e-05,8.51442]
[1779351187540,38.36,78024.14,0.0,0.92065,7e-05,8.51442]
[1779351187592,38.36,78024.14,0.0,0.92065,7e-05,8.51442]
[1779351188911,38.36,78024.23,0.0,0.92066,7e-05,8.51373]
[1779351189021,38.36,78024.23,0.0,0.92066,7e-05,8.51373]
[1779351189033,38.36,78024.23,0.0,0.92066,7e-05,8.51373]
[1779351189067,38.36,78024.23,0.0,0.92066,7e-05,8.51373]
[1779351189271,38.36,78024.23,0.0,0.92066,7e-05,8.51373]
[1779351189420,38.36,78024.2,0.0,0.92066,7e-05,8.51347]
[1779351189525,38.36,78024.2,0.0,0.92066,7e-05,8.51347]
[1779351189535,38.36,78024.2,0.0,0.92066,7e-05,8.51347]
[1779351189586,38.36,78024.2,0.0,0.92066,7e-05,8.51347]
[1779351189676,38.36,78024.2,0.0,0.92066,7e-05,8.51347]
[1779351189727,38.36,78024.2,0.0,0.92066,7e-05,8.51347]
[1779351189769,38.36,78024.2,0.0,0.92066,7e-05,8.51347]
[1779351190568,38.36,78022.58,0.0,0.92055,7e-05,8.52209]
[1779351190698,38.36,78022.58,0.0,0.92055,7e-05,8.52209]
[1779351190750,38.36,78022.58,0.0,0.92055,7e-05,8.52209]
[1779351190770,38.36,78022.58,0.0,0.92055,7e-05,8.52209]
[1779351192913,38.36,78021.12,0.0,0.92046,7e-05,8.5294]
[1779351192984,38.36,78016.56,0.0,0.92016,7e-05,8.55318]
[1779351193959,38.36,78016.56,0.0,0.92016,7e-05,8.55318]
[1779351194021,38.36,78016.56,0.0,0.92016,7e-05,8.55318]
[1779351194095,38.36,78016.56,0.0,0.92016,7e-05,8.55318]
[1779351194145,38.36,78016.56,0.0,0.92016,7e-05,8.55318]
[1779351194272,38.36,78016.56,0.0,0.92016,7e-05,8.55318]
[1779351194761,38.36,78014.89,0.0,0.92005,7e-05,8.5618]
[1779351194769,38.36,78014.89,0.0,0.92005,7e-05,8.5618]
[1779351194869,38.36,78014.89,0.0,0.92005,7e-05,8.5618]
[1779351194921,38.36,78014.89,0.0,0.92005,7e-05,8.5618]
[1779351194974,38.36,78014.89,0.0,0.92005,7e-05,8.5618]
[1779351195024,38.36,78014.89,0.0,0.92005,7e-05,8.5618]
[1779351195032,38.36,78014.89,0.0,0.92005,7e-05,8.5618]
[1779351195084,38.36,78014.89,0.0,0.92005,7e-05,8.5618]
[1779351195194,38.36,78014.89,0.0,0.92005,7e-05,8.5618]
[1779351195245,38.36,78014.89,0.0,0.92005,7e-05,8.5618]
[1779351195269,38.36,78014.89,0.0,0.92005,7e-05,8.5618]
[1779351195185,38.36,78012.91,0.0,0.91992,7e-05,8.57206]
[1779351195356,38.36,78012.91,0.0,0.91992,7e-05,8.57206]
[1779351195407,38.36,78012.91,0.0,0.91992,7e-05,8.57206]
[1779351195530,38.36,78012.91,0.0,0.91992,7e-05,8.57206]
[1779351195748,38.36,78012.91,0.0,0.91992,7e-05,8.57206]
[1779351195770,38.36,78012.91,0.0,0.91992,7e-05,8.57206]
[1779351195815,38.36,78012.91,0.0,0.91992,7e-05,8.57206]
[1779351195865,38.36,78012.91,0.0,0.91992,7e-05,8.57206]
[1779351196023,38.36,78012.91,0.0,0.91992,7e-05,8.57206]
[1779351196759,38.35,78013.63,0.0,0.91997,7e-05,8.56792]
[1779351196770,38.35,78013.63,0.0,0.91997,7e-05,8.56792]
[1779351196870,38.35,78013.63,0.0,0.91997,7e-05,8.56792]
[1779351196952,38.35,78013.63,0.0,0.91997,7e-05,8.56792]
[1779351197020,38.35,78013.63,0.0,0.91997,7e-05,8.56792]
[1779351197062,38.35,78013.63,0.0,0.91997,7e-05,8.56792]
[1779351197109,38.35,78013.63,0.0,0.91997,7e-05,8.56792]
[1779351197269,38.35,78013.63,0.0,0.91997,7e-05,8.56792]
[1779351197121,38.35,78015.91,0.0,0.92013,7e-05,8.55549]
[1779351199086,38.35,78015.87,0.0,0.92013,7e-05,8.5557]
[1779351199100,38.35,78015.87,0.0,0.92013,7e-05,8.5557]
[1779351199151,38.35,78015.87,0.0,0.92013,7e-05,8.5557]
[1779351199271,38.35,78015.87,0.0,0.92013,7e-05,8.5557]
[1779351199201,38.35,78018.04,0.0,0.92028,7e-05,8.5436]
[1779351200466,38.35,78021.71,0.0,0.92053,7e-05,8.52381]
[1779351202206,38.35,78021.71,0.0,0.92053,7e-05,8.52381]
[1779351202266,38.35,78021.71,0.0,0.92053,7e-05,8.52381]
[1779351202287,38.35,78021.71,0.0,0.92053,7e-05,8.52381]
[1779351202520,38.35,78022.7,0.0,0.9206,7e-05,8.51811]
[1779351203594,38.35,78023.43,0.0,0.92065,7e-05,8.51422]
[1779351203693,38.35,78023.43,0.0,0.92065,7e-05,8.51422]
[1779351203744,38.35,78023.43,0.0,0.92065,7e-05,8.51422]
[1779351203770,38.35,78023.43,0.0,0.92065,7e-05,8.51422]
[1779351203857,38.35,78023.43,0.0,0.92065,7e-05,8.51422]
[1779351203868,38.35,78023.43,0.0,0.92065,7e-05,8.51422]
[1779351203971,38.35,78023.43,0.0,0.92065,7e-05,8.51422]
[1779351204022,38.35,78023.43,0.0,0.92065,7e-05,8.51422]
[1779351204554,38.35,78021.64,0.0,0.92054,7e-05,8.52332]
[1779351204564,38.35,78021.64,0.0,0.92054,7e-05,8.52332]
[1779351204615,38.35,78021.64,0.0,0.92054,7e-05,8.52332]
[1779351204771,38.35,78021.64,0.0,0.92054,7e-05,8.52332]
[1779351204776,38.35,78021.64,0.0,0.92054,7e-05,8.52332]
[1779351204873,38.35,78021.64,0.0,0.92054,7e-05,8.52332]
[1779351205019,38.35,78021.64,0.0,0.92054,7e-05,8.52332]
[1779351205126,38.35,78021.64,0.0,0.92054,7e-05,8.52332]
[1779351208614,38.35,78020.5,0.0,0.92047,7e-05,8.52869]
[1779351208738,38.35,78020.5,0.0,0.92047,7e-05,8.52869]
[1779351208770,38.35,78020.5,0.0,0.92047,7e-05,8.52869]
[1779351208873,38.35,78020.5,0.0,0.92047,7e-05,8.52869]
[1779351208929,38.35,78020.5,0.0,0.92047,7e-05,8.52869]
[1779351209026,38.35,78020.5,0.0,0.92047,7e-05,8.52869]
[1779351209058,38.35,78020.5,0.0,0.92047,7e-05,8.52869]
[1779351209268,38.35,78020.5,0.0,0.92047,7e-05,8.52869]
[1779351209281,38.35,78020.5,0.0,0.92047,7e-05,8.52869]
[1779351209521,38.35,78020.24,0.0,0.92046,7e-05,8.52961]
[1779351209533,38.35,78020.24,0.0,0.92046,7e-05,8.52961]
[1779351209615,38.35,78020.24,0.0,0.92046,7e-05,8.52961]
[1779351211666,38.35,78021.7,0.0,0.92056,7e-05,8.5216]
[1779351211675,38.35,78021.7,0.0,0.92056,7e-05,8.5216]
[1779351211770,38.35,78021.7,0.0,0.92056,7e-05,8.5216]
[1779351211779,38.35,78021.7,0.0,0.92056,7e-05,8.5216]
[1779351212021,38.35,78021.7,0.0,0.92056,7e-05,8.5216]
[1779351212127,38.35,78021.7,0.0,0.92056,7e-05,8.5216]
[1779351212269,38.35,78021.7,0.0,0.92056,7e-05,8.5216]
[1779351212400,38.35,78021.51,0.0,0.92058,7e-05,8.5178]
[1779351212528,38.35,78021.51,0.0,0.92058,7e-05,8.5178]
[1779351212628,38.35,78021.51,0.0,0.92058,7e-05,8.5178]
[1779351212715,38.35,78021.51,0.0,0.92058,7e-05,8.5178]
[1779351213142,38.35,78021.51,0.0,0.92058,7e-05,8.5178]
[1779351213270,38.35,78021.51,0.0,0.92058,7e-05,8.5178]
[1779351213280,38.35,78021.51,0.0,0.92058,7e-05,8.5178]
[1779351213488,38.35,78020.35,0.0,0.92051,7e-05,8.52375]
[1779351213521,38.35,78020.35,0.0,0.92051,7e-05,8.52375]
[1779351213575,38.35,78020.35,0.0,0.92051,7e-05,8.52375]
[1779351214192,38.35,78020.35,0.0,0.92051,7e-05,8.52375]
[1779351214266,38.35,78020.35,0.0,0.92051,7e-05,8.52375]
[1779351214538,38.34,78019.91,0.0,0.92048,7e-05,8.52587]
[1779351214674,38.34,78019.91,0.0,0.92048,7e-05,8.52587]
[1779351214887,38.34,78019.91,0.0,0.92048,7e-05,8.52587]
[1779351215029,38.34,78019.91,0.0,0.92048,7e-05,8.52587]
[1779351215131,38.34,78017.48,0.0,0.92032,7e-05,8.53857]
[1779351216577,38.34,78020.82,0.0,0.92055,7e-05,8.52052]
[1779351217522,38.34,78020.82,0.0,0.92055,7e-05,8.52052]
[1779351217662,38.34,78020.82,0.0,0.92055,7e-05,8.52052]
[1779351217713,38.34,78020.82,0.0,0.92055,7e-05,8.52052]
[1779351218672,38.34,78022.17,0.0,0.92064,7e-05,8.51311]
[1779351218770,38.34,78022.17,0.0,0.92064,7e-05,8.51311]
[1779351218968,38.34,78024.44,0.0,0.9208,7e-05,8.50064]
[1779351219600,38.34,78030.76,0.0,0.92122,7e-05,8.46706]
[1779351220607,38.34,78032.57,0.0,0.92134,7e-05,8.45733]
[1779351222343,38.34,78032.36,0.0,0.92133,7e-05,8.45832]
[1779351222361,38.34,78032.36,0.0,0.92133,7e-05,8.45832]
[1779351222621,38.34,78028.6,0.0,0.92108,7e-05,8.47816]
[1779351224635,38.34,78024.78,0.0,0.92083,7e-05,8.49814]
[1779351226189,38.34,78024.78,0.0,0.92083,7e-05,8.49814]
[1779351226650,38.34,78021.48,0.0,0.92062,7e-05,8.51532]
[1779351228665,38.34,78019.32,0.0,0.92048,7e-05,8.52639]
[1779351229501,38.34,78019.32,0.0,0.92048,7e-05,8.52639]
[1779351229620,38.34,78019.32,0.0,0.92048,7e-05,8.52639]
[1779351229638,38.34,78019.32,0.0,0.92048,7e-05,8.52639]
[1779351229776,38.34,78019.32,0.0,0.92048,7e-05,8.52639]
[1779351229829,38.34,78019.32,0.0,0.92048,7e-05,8.52639]
[1779351230030,38.34,78019.32,0.0,0.92048,7e-05,8.52639]
[1779351231830,38.34,78018.24,0.0,0.92041,7e-05,8.53168]
[1779351231926,38.34,78018.24,0.0,0.92041,7e-05,8.53168]
[1779351231978,38.34,78018.24,0.0,0.92041,7e-05,8.53168]
[1779351232023,38.34,78018.24,0.0,0.92041,7e-05,8.53168]
[1779351232092,38.34,78018.24,0.0,0.92041,7e-05,8.53168]
[1779351232136,38.34,78018.24,0.0,0.92041,7e-05,8.53168]
[1779351232224,38.34,78018.24,0.0,0.92041,7e-05,8.53168]
[1779351232236,38.34,78018.24,0.0,0.92041,7e-05,8.53168]
[1779351232270,38.34,78018.24,0.0,0.92041,7e-05,8.53168]
[1779351232326,38.34,78015.73,0.0,0.92025,7e-05,8.54457]
[1779351232441,38.34,78015.73,0.0,0.92025,7e-05,8.54457]
[1779351232520,38.34,78015.73,0.0,0.92025,7e-05,8.54457]
[1779351232705,38.34,78015.73,0.0,0.92025,7e-05,8.54457]
[1779351232707,38.34,78020.72,0.0,0.92058,7e-05,8.51798]
[1779351233723,38.34,78020.72,0.0,0.92058,7e-05,8.51798]
[1779351233770,38.34,78020.72,0.0,0.92058,7e-05,8.51798]
[1779351233835,38.34,78020.72,0.0,0.92058,7e-05,8.51798]
[1779351233886,38.34,78020.72,0.0,0.92058,7e-05,8.51798]
[1779351234023,38.34,78020.72,0.0,0.92058,7e-05,8.51798]
[1779351234115,38.34,78025.35,0.0,0.9209,7e-05,8.49296]
[1779351234798,38.34,78025.35,0.0,0.9209,7e-05,8.49296]
[1779351234909,38.34,78025.35,0.0,0.9209,7e-05,8.49296]
[1779351234960,38.34,78025.35,0.0,0.9209,7e-05,8.49296]
[1779351235023,38.34,78025.35,0.0,0.9209,7e-05,8.49296]
[1779351235513,38.34,78025.18,0.0,0.92089,7e-05,8.49369]
[1779351235520,38.34,78025.18,0.0,0.92089,7e-05,8.49369]
[1779351235653,38.34,78025.18,0.0,0.92089,7e-05,8.49369]
[1779351235704,38.34,78025.18,0.0,0.92089,7e-05,8.49369]
[1779351235771,38.34,78025.18,0.0,0.92089,7e-05,8.49369]
[1779351235814,38.34,78025.18,0.0,0.92089,7e-05,8.49369]
[1779351235862,38.34,78025.18,0.0,0.92089,7e-05,8.49369]
[1779351236020,38.34,78025.18,0.0,0.92089,7e-05,8.49369]
[1779351236213,38.34,78025.18,0.0,0.92089,7e-05,8.49369]
[1779351236269,38.34,78025.18,0.0,0.92089,7e-05,8.49369]
[1779351236314,38.33,78021.37,0.0,0.92063,7e-05,8.51375]
[1779351236349,38.33,78021.37,0.0,0.92063,7e-05,8.51375]
[1779351236400,38.33,78021.37,0.0,0.92063,7e-05,8.51375]
[1779351236510,38.33,78021.37,0.0,0.92063,7e-05,8.51375]
[1779351236520,38.33,78021.37,0.0,0.92063,7e-05,8.51375]
[1779351236560,38.33,78021.37,0.0,0.92063,7e-05,8.51375]
[1779351237281,38.33,78021.37,0.0,0.92063,7e-05,8.51375]
[1779351237395,38.33,78020.36,0.0,0.92057,7e-05,8.51913]
[1779351237446,38.33,78020.36,0.0,0.92057,7e-05,8.51913]
[1779351237520,38.33,78020.36,0.0,0.92057,7e-05,8.51913]
[1779351240249,38.33,78018.4,0.0,0.92044,7e-05,8.52913]
[1779351240269,38.33,78018.4,0.0,0.92044,7e-05,8.52913]
[1779351240334,38.33,78018.4,0.0,0.92044,7e-05,8.52913]
[1779351240387,38.33,78018.39,0.0,0.92044,7e-05,8.52896]
[1779351240501,38.33,78018.39,0.0,0.92044,7e-05,8.52896]
[1779351240524,38.33,78018.39,0.0,0.92044,7e-05,8.52896]
[1779351240553,38.33,78018.39,0.0,0.92044,7e-05,8.52896]
[1779351240751,38.33,78015.09,0.0,0.92022,7e-05,8.54632]
[1779351242540,38.33,78014.4,0.0,0.92018,7e-05,8.54975]
[1779351242655,38.33,78014.4,0.0,0.92018,7e-05,8.54975]
[1779351242695,38.33,78014.4,0.0,0.92018,7e-05,8.54975]
[1779351242770,38.33,78014.4,0.0,0.92018,7e-05,8.54975]
[1779351242941,38.33,78014.4,0.0,0.92018,7e-05,8.54975]
[1779351242973,38.33,78014.4,0.0,0.92018,7e-05,8.54975]
[1779351243020,38.33,78014.4,0.0,0.92018,7e-05,8.54975]
[1779351243082,38.33,78014.4,0.0,0.92018,7e-05,8.54975]
[1779351243269,38.33,78014.4,0.0,0.92018,7e-05,8.54975]
[1779351243278,38.33,78014.4,0.0,0.92018,7e-05,8.54975]
[1779351244392,38.33,78014.89,0.0,0.92022,7e-05,8.54662]
[1779351244415,38.33,78014.89,0.0,0.92022,7e-05,8.54662]
[1779351244467,38.33,78014.89,0.0,0.92022,7e-05,8.54662]
[1779351244519,38.33,78014.89,0.0,0.92022,7e-05,8.54662]
[1779351245153,38.33,78014.89,0.0,0.92022,7e-05,8.54662]
[1779351245269,38.33,78014.89,0.0,0.92022,7e-05,8.54662]
[1779351245276,38.33,78014.89,0.0,0.92022,7e-05,8.54662]
[1779351245503,38.33,78014.59,0.0,0.92021,7e-05,8.54771]
[1779351245520,38.33,78014.59,0.0,0.92021,7e-05,8.54771]
[1779351245648,38.33,78014.59,0.0,0.92021,7e-05,8.54771]
[1779351245770,38.33,78014.59,0.0,0.92021,7e-05,8.54771]
[1779351245804,38.33,78014.59,0.0,0.92021,7e-05,8.54771]
[1779351245992,38.33,78014.59,0.0,0.92021,7e-05,8.54771]
[1779351246019,38.33,78014.59,0.0,0.92021,7e-05,8.54771]
[1779351246134,38.33,78014.59,0.0,0.92021,7e-05,8.54771]
[1779351246153,38.33,78014.59,0.0,0.92021,7e-05,8.54771]
[1779351246268,38.33,78014.59,0.0,0.92021,7e-05,8.54771]
[1779351246329,38.33,78014.59,0.0,0.92021,7e-05,8.54771]
[1779351246503,38.33,78013.7,0.0,0.92015,7e-05,8.55221]
[1779351246793,38.33,78011.11,0.0,0.91998,7e-05,8.56603]
[1779351247881,38.33,78011.11,0.0,0.91998,7e-05,8.56603]
[1779351247997,38.33,78011.11,0.0,0.91998,7e-05,8.56603]
[1779351248020,38.33,78011.11,0.0,0.91998,7e-05,8.56603]
[1779351248062,38.33,78011.11,0.0,0.91998,7e-05,8.56603]
[1779351248268,38.33,78011.11,0.0,0.91998,7e-05,8.56603]
[1779351248381,38.33,78009.54,0.0,0.91988,7e-05,8.57388]
[1779351248511,38.33,78009.54,0.0,0.91988,7e-05,8.57388]
[1779351248845,38.33,78009.54,0.0,0.91988,7e-05,8.57388]
[1779351248960,38.33,78009.54,0.0,0.91988,7e-05,8.57388]
[1779351249024,38.33,78009.54,0.0,0.91988,7e-05,8.57388]
[1779351249135,38.33,78009.54,0.0,0.91988,7e-05,8.57388]
[1779351249147,38.33,78009.54,0.0,0.91988,7e-05,8.57388]
[1779351249269,38.33,78009.54,0.0,0.91988,7e-05,8.57388]
[1779351249236,38.33,78005.17,0.0,0.91958,7e-05,8.59695]
[1779351249411,38.33,78005.17,0.0,0.91958,7e-05,8.59695]
[1779351249496,38.33,78005.17,0.0,0.91958,7e-05,8.59695]
[1779351251204,38.33,78003.68,0.0,0.91948,7e-05,8.60493]
[1779351251269,38.33,78003.68,0.0,0.91948,7e-05,8.60493]
[1779351251316,38.33,78003.68,0.0,0.91948,7e-05,8.60493]
[1779351251519,38.33,78004.0,0.0,0.91951,7e-05,8.60254]
[1779351251531,38.33,78004.0,0.0,0.91951,7e-05,8.60254]
[1779351251641,38.33,78004.0,0.0,0.91951,7e-05,8.60254]
[1779351251769,38.33,78004.0,0.0,0.91951,7e-05,8.60254]
[1779351251859,38.33,78004.0,0.0,0.91951,7e-05,8.60254]
[1779351254092,38.32,78004.64,0.0,0.91956,7e-05,8.59877]
[1779351254147,38.32,78004.64,0.0,0.91956,7e-05,8.59877]
[1779351254441,38.32,78005.53,0.0,0.91963,7e-05,8.59334]
[1779351255522,38.32,78005.84,0.0,0.91965,7e-05,8.59168]
[1779351255574,38.32,78005.84,0.0,0.91965,7e-05,8.59168]
[1779351255808,38.32,78005.84,0.0,0.91965,7e-05,8.59168]
[1779351255924,38.32,78005.84,0.0,0.91965,7e-05,8.59168]
[1779351256263,38.32,78005.84,0.0,0.91965,7e-05,8.59168]
[1779351256332,38.32,78007.76,0.0,0.91979,7e-05,8.58076]
[1779351256864,38.32,78013.25,0.0,0.92016,7e-05,8.55143]
[1779351258879,38.32,78016.05,0.0,0.92035,7e-05,8.53592]
[1779351259886,38.32,78018.28,0.0,0.92051,7e-05,8.52378]
[1779351260895,38.32,78022.7,0.0,0.92081,7e-05,8.5]
[1779351261421,38.32,78022.7,0.0,0.92081,7e-05,8.5]
[1779351261537,38.32,78022.7,0.0,0.92081,7e-05,8.5]
[1779351261905,38.32,78035.32,0.0,0.92165,7e-05,8.43276]
[1779351263098,38.32,78043.72,0.0,0.92221,7e-05,8.38805]
[1779351263917,38.32,78050.9,0.0,0.92268,7e-05,8.35013]
[1779351264926,38.32,78053.22,0.0,0.92283,7e-05,8.3379]
[1779351265931,38.32,78059.01,0.0,0.92321,7e-05,8.30707]
[1779351270966,38.32,78058.37,0.0,0.92318,7e-05,8.30994]
[1779351271973,38.32,78055.46,0.0,0.92302,7e-05,8.32103]
[1779351272980,38.32,78048.04,0.0,0.92253,7e-05,8.36024]
[1779351274994,38.32,78054.24,0.0,0.92294,7e-05,8.32759]
[1779351277008,38.32,78058.42,0.0,0.92321,7e-05,8.30574]
[1779351278015,38.32,78061.02,0.0,0.92338,7e-05,8.29217]
[1779351282044,38.32,78063.47,0.0,0.92353,7e-05,8.27983]
[1779351286072,38.32,78058.67,0.0,0.92321,7e-05,8.30569]
[1779351288086,38.32,78056.64,0.0,0.92308,7e-05,8.31661]
[1779351290100,38.32,78052.85,0.0,0.92283,7e-05,8.33676]
[1779351295135,38.32,78057.15,0.0,0.9231,7e-05,8.31446]
[1779351296142,38.32,78062.02,0.0,0.92342,7e-05,8.28895]
[1779351297149,38.32,78063.93,0.0,0.92354,7e-05,8.27905]
[1779351301237,38.32,78067.85,0.0,0.92379,6e-05,8.25896]
[1779351301709,38.32,78067.85,0.0,0.92379,6e-05,8.25896]
[1779351302031,38.32,78067.85,0.0,0.92379,6e-05,8.25896]
[1779351302211,38.32,78067.85,0.0,0.92379,6e-05,8.25896]
[1779351302265,38.32,78078.03,0.0,0.92445,6e-05,8.20581]
[1779351303219,38.32,78082.65,0.0,0.92475,6e-05,8.18147]
[1779351304239,38.32,78087.08,0.0,0.92503,6e-05,8.15824]
[1779351305246,38.32,78095.05,0.0,0.92554,6e-05,8.11667]
[1779351306253,38.32,78101.26,0.0,0.92594,6e-05,8.08439]
[1779351308266,38.32,78102.89,0.0,0.92604,6e-05,8.07607]
[1779351310903,38.32,78102.37,0.0,0.92601,6e-05,8.07891]
[1779351310972,38.32,78102.37,0.0,0.92601,6e-05,8.07891]
[1779351311288,38.32,78105.13,0.0,0.92618,6e-05,8.06467]
[1779351312028,38.32,78105.13,0.0,0.92618,6e-05,8.06467]
[1779351312294,38.32,78104.88,0.0,0.92616,6e-05,8.06606]
[1779351315316,38.32,78102.47,0.0,0.92601,6e-05,8.07881]
[1779351316972,38.32,78101.8,0.0,0.92596,6e-05,8.08236]
[1779351317330,38.32,78098.94,0.0,0.92578,6e-05,8.09727]
[1779351318337,38.32,78092.6,0.0,0.92538,6e-05,8.13026]
[1779351319344,38.32,78089.94,0.0,0.92521,6e-05,8.1441]
[1779351321358,38.32,78092.97,0.0,0.9254,6e-05,8.12828]
[1779351323372,38.32,78094.89,0.0,0.92552,6e-05,8.11828]
[1779351325386,38.32,78091.0,0.0,0.92527,6e-05,8.13853]
[1779351326393,38.32,78087.77,0.0,0.92507,6e-05,8.15532]
[1779351327919,38.32,78086.83,0.0,0.92501,6e-05,8.16017]
[1779351328407,38.32,78085.01,0.0,0.92489,6e-05,8.16959]
[1779351329000,38.32,78085.01,0.0,0.92489,6e-05,8.16959]
[1779351329413,38.32,78079.35,0.0,0.92454,6e-05,8.19837]
[1779351329673,38.32,78079.35,0.0,0.92454,6e-05,8.19837]
[1779351330421,38.32,78073.26,0.0,0.92415,6e-05,8.2301]
[1779351332027,38.32,78072.49,0.0,0.92413,6e-05,8.22962]
[1779351332075,38.32,78072.49,0.0,0.92413,6e-05,8.22962]
[1779351332252,38.32,78072.49,0.0,0.92413,6e-05,8.22962]
[1779351332270,38.32,78072.49,0.0,0.92413,6e-05,8.22962]
[1779351332366,38.32,78072.49,0.0,0.92413,6e-05,8.22962]
[1779351332419,38.32,78072.49,0.0,0.92413,6e-05,8.22962]
[1779351332464,38.32,78073.27,0.0,0.92419,6e-05,8.22537]
[1779351332515,38.32,78073.27,0.0,0.92419,6e-05,8.22537]
[1779351332522,38.32,78073.27,0.0,0.92419,6e-05,8.22537]
[1779351332635,38.32,78073.27,0.0,0.92419,6e-05,8.22537]
[1779351332687,38.32,78073.27,0.0,0.92419,6e-05,8.22537]
[1779351332772,38.32,78073.27,0.0,0.92419,6e-05,8.22537]
[1779351333262,38.32,78073.27,0.0,0.92419,6e-05,8.22537]
[1779351333269,38.32,78073.27,0.0,0.92419,6e-05,8.22537]
[1779351333382,38.32,78073.27,0.0,0.92419,6e-05,8.22537]
[1779351333442,38.32,78070.89,0.0,0.92404,6e-05,8.23766]
[1779351333524,38.32,78070.89,0.0,0.92404,6e-05,8.23766]
[1779351333639,38.32,78070.89,0.0,0.92404,6e-05,8.23766]
[1779351333772,38.32,78070.89,0.0,0.92404,6e-05,8.23766]
[1779351333786,38.32,78070.89,0.0,0.92404,6e-05,8.23766]
[1779351333988,38.32,78070.89,0.0,0.92404,6e-05,8.23766]
[1779351334022,38.32,78070.89,0.0,0.92404,6e-05,8.23766]
[1779351334097,38.32,78070.89,0.0,0.92404,6e-05,8.23766]
[1779351334148,38.32,78070.89,0.0,0.92404,6e-05,8.23766]
[1779351334271,38.32,78070.89,0.0,0.92404,6e-05,8.23766]
[1779351334449,38.32,78066.63,0.0,0.92376,6e-05,8.25981]
[1779351335001,38.32,78066.63,0.0,0.92376,6e-05,8.25981]
[1779351335037,38.32,78066.63,0.0,0.92376,6e-05,8.25981]
[1779351335050,38.32,78066.63,0.0,0.92376,6e-05,8.25981]
[1779351335159,38.32,78066.63,0.0,0.92376,6e-05,8.25981]
[1779351335275,38.32,78066.63,0.0,0.92376,6e-05,8.25981]
[1779351335364,38.32,78066.63,0.0,0.92376,6e-05,8.25981]
[1779351335421,38.32,78066.63,0.0,0.92376,6e-05,8.25981]
[1779351335456,38.32,78061.99,0.0,0.92346,7e-05,8.28434]
[1779351335522,38.32,78061.99,0.0,0.92346,7e-05,8.28434]
[1779351335534,38.32,78061.99,0.0,0.92346,7e-05,8.28434]
[1779351335585,38.32,78061.99,0.0,0.92346,7e-05,8.28434]
[1779351335696,38.32,78061.99,0.0,0.92346,7e-05,8.28434]
[1779351335713,38.32,78061.99,0.0,0.92346,7e-05,8.28434]
[1779351335769,38.32,78061.99,0.0,0.92346,7e-05,8.28434]
[1779351335902,38.32,78061.99,0.0,0.92346,7e-05,8.28434]
[1779351336015,38.32,78061.99,0.0,0.92346,7e-05,8.28434]
[1779351336270,38.32,78061.99,0.0,0.92346,7e-05,8.28434]
[1779351336359,38.32,78061.99,0.0,0.92346,7e-05,8.28434]
[1779351336494,38.32,78061.02,0.0,0.92339,7e-05,8.28958]
[1779351336522,38.32,78061.02,0.0,0.92339,7e-05,8.28958]
[1779351336545,38.32,78061.02,0.0,0.92339,7e-05,8.28958]
[1779351336604,38.32,78061.02,0.0,0.92339,7e-05,8.28958]
[1779351336641,38.32,78061.02,0.0,0.92339,7e-05,8.28958]
[1779351336690,38.32,78061.02,0.0,0.92339,7e-05,8.28958]
[1779351336771,38.32,78061.02,0.0,0.92339,7e-05,8.28958]
[1779351336801,38.32,78061.02,0.0,0.92339,7e-05,8.28958]
[1779351336911,38.32,78061.02,0.0,0.92339,7e-05,8.28958]
[1779351337027,38.32,78061.02,0.0,0.92339,7e-05,8.28958]
[1779351337040,38.32,78061.02,0.0,0.92339,7e-05,8.28958]
[1779351337142,38.32,78061.02,0.0,0.92339,7e-05,8.28958]
[1779351337172,38.32,78061.02,0.0,0.92339,7e-05,8.28958]
[1779351337270,38.32,78061.02,0.0,0.92339,7e-05,8.28958]
[1779351337369,38.32,78061.02,0.0,0.92339,7e-05,8.28958]
[1779351337483,38.32,78061.02,0.0,0.92339,7e-05,8.2897]
[1779351337520,38.32,78061.02,0.0,0.92339,7e-05,8.2897]
[1779351337553,38.32,78061.02,0.0,0.92339,7e-05,8.2897]
[1779351338466,38.32,78061.02,0.0,0.92339,7e-05,8.2897]
[1779351338524,38.32,78061.83,0.0,0.92344,7e-05,8.28545]
[1779351338578,38.32,78061.83,0.0,0.92344,7e-05,8.28545]
[1779351338629,38.32,78061.83,0.0,0.92344,7e-05,8.28545]
[1779351338771,38.32,78061.83,0.0,0.92344,7e-05,8.28545]
[1779351339030,38.32,78061.83,0.0,0.92344,7e-05,8.28545]
[1779351339151,38.32,78061.83,0.0,0.92344,7e-05,8.28545]
[1779351339201,38.32,78061.83,0.0,0.92344,7e-05,8.28545]
[1779351339270,38.32,78061.83,0.0,0.92344,7e-05,8.28545]
[1779351339367,38.32,78063.91,0.0,0.92358,7e-05,8.27441]
[1779351340888,38.32,78064.55,0.0,0.92362,6e-05,8.27105]
[1779351340991,38.32,78064.55,0.0,0.92362,6e-05,8.27105]
[1779351341020,38.32,78064.55,0.0,0.92362,6e-05,8.27105]
[1779351341134,38.32,78064.55,0.0,0.92362,6e-05,8.27105]
[1779351341238,38.32,78064.55,0.0,0.92362,6e-05,8.27105]
[1779351341269,38.32,78064.55,0.0,0.92362,6e-05,8.27105]
[1779351341413,38.32,78064.55,0.0,0.92362,6e-05,8.27105]
[1779351341588,38.32,78065.5,0.0,0.92369,6e-05,8.2656]
[1779351343950,38.32,78066.1,0.0,0.92373,6e-05,8.26222]
[1779351344030,38.32,78066.1,0.0,0.92373,6e-05,8.26222]
[1779351344059,38.32,78066.1,0.0,0.92373,6e-05,8.26222]
[1779351344271,38.32,78066.1,0.0,0.92373,6e-05,8.26222]
[1779351344399,38.32,78066.1,0.0,0.92373,6e-05,8.26222]
[1779351344423,38.32,78066.1,0.0,0.92373,6e-05,8.26222]
[1779351344735,38.32,78064.88,0.0,0.92366,6e-05,8.26816]
[1779351344770,38.32,78064.88,0.0,0.92366,6e-05,8.26816]
[1779351344842,38.32,78064.88,0.0,0.92366,6e-05,8.26816]
[1779351345025,38.32,78064.88,0.0,0.92366,6e-05,8.26816]
[1779351345038,38.32,78064.88,0.0,0.92366,6e-05,8.26816]
[1779351345086,38.32,78064.88,0.0,0.92366,6e-05,8.26816]
[1779351345126,38.32,78062.9,0.0,0.92353,7e-05,8.27856]
[1779351345531,38.32,78062.9,0.0,0.92353,7e-05,8.27856]
[1779351345563,38.32,78059.85,0.0,0.92333,7e-05,8.29434]
[1779351346536,38.32,78057.06,0.0,0.92315,7e-05,8.30874]
[1779351348020,38.32,78057.06,0.0,0.92315,7e-05,8.30874]
[1779351348168,38.32,78057.06,0.0,0.92315,7e-05,8.30874]
[1779351348220,38.32,78057.06,0.0,0.92315,7e-05,8.30874]
[1779351348270,38.32,78054.48,0.0,0.92298,7e-05,8.3225]
[1779351348564,38.32,78054.48,0.0,0.92298,7e-05,8.3225]
[1779351348675,38.32,78054.48,0.0,0.92298,7e-05,8.3225]
[1779351348770,38.32,78054.48,0.0,0.92298,7e-05,8.3225]
[1779351348818,38.32,78054.48,0.0,0.92298,7e-05,8.3225]
[1779351348878,38.32,78054.48,0.0,0.92298,7e-05,8.3225]
[1779351349022,38.32,78054.48,0.0,0.92298,7e-05,8.3225]
[1779351349154,38.32,78054.48,0.0,0.92298,7e-05,8.3225]
[1779351349228,38.32,78054.48,0.0,0.92298,7e-05,8.3225]
[1779351351441,38.32,78054.94,0.0,0.92301,7e-05,8.32015]
[1779351351558,38.32,78056.15,0.0,0.92309,7e-05,8.31386]
[1779351351607,38.32,78056.15,0.0,0.92309,7e-05,8.31386]
[1779351351769,38.32,78056.15,0.0,0.92309,7e-05,8.31386]
[1779351351879,38.32,78056.15,0.0,0.92309,7e-05,8.31386]
[1779351351959,38.32,78056.15,0.0,0.92309,7e-05,8.31386]
[1779351352023,38.32,78056.15,0.0,0.92309,7e-05,8.31386]
[1779351352076,38.32,78056.15,0.0,0.92309,7e-05,8.31386]
[1779351352291,38.32,78056.15,0.0,0.92309,7e-05,8.31386]
[1779351352380,38.32,78056.15,0.0,0.92309,7e-05,8.31386]
[1779351352639,38.32,78054.51,0.0,0.92298,7e-05,8.32268]
[1779351352647,38.32,78054.51,0.0,0.92298,7e-05,8.32268]
[1779351352989,38.32,78054.51,0.0,0.92298,7e-05,8.32268]
[1779351353292,38.32,78054.51,0.0,0.92298,7e-05,8.32268]
[1779351353367,38.32,78054.51,0.0,0.92298,7e-05,8.32268]
[1779351353390,38.32,78054.51,0.0,0.92298,7e-05,8.32268]
[1779351354071,38.32,78053.78,0.0,0.92293,7e-05,8.3266]
[1779351354250,38.32,78053.78,0.0,0.92293,7e-05,8.3266]
[1779351354420,38.32,78053.78,0.0,0.92293,7e-05,8.3266]
[1779351354456,38.32,78049.46,0.0,0.92265,7e-05,8.34941]
[1779351354534,38.32,78049.46,0.0,0.92265,7e-05,8.34941]
[1779351354744,38.32,78049.46,0.0,0.92265,7e-05,8.34941]
[1779351355081,38.32,78049.46,0.0,0.92265,7e-05,8.34941]
[1779351355173,38.32,78049.46,0.0,0.92265,7e-05,8.34941]
[1779351355246,38.32,78049.46,0.0,0.92265,7e-05,8.34941]
[1779351355999,38.32,78048.61,0.0,0.92259,7e-05,8.35393]
[1779351356101,38.32,78048.61,0.0,0.92259,7e-05,8.35393]
[1779351356349,38.32,78048.61,0.0,0.92259,7e-05,8.35393]
[1779351356383,38.32,78048.61,0.0,0.92259,7e-05,8.35393]
[1779351356698,38.32,78049.49,0.0,0.92265,7e-05,8.34932]
[1779351356769,38.32,78049.49,0.0,0.92265,7e-05,8.34932]
[1779351357569,38.32,78050.57,0.0,0.92272,7e-05,8.34362]
[1779351358769,38.32,78050.47,0.0,0.92271,7e-05,8.3442]
[1779351360634,38.32,78054.69,0.0,0.92299,7e-05,8.32208]
[1779351361641,38.32,78058.29,0.0,0.92323,7e-05,8.30282]
[1779351362679,38.32,78062.05,0.0,0.92348,7e-05,8.28277]
[1779351363677,38.32,78064.4,0.0,0.92363,6e-05,8.27018]
[1779351368713,38.32,78064.32,0.0,0.92364,6e-05,8.26954]
[1779351373014,38.31,78064.11,0.0,0.92363,7e-05,8.27]
[1779351373092,38.31,78064.11,0.0,0.92363,7e-05,8.27]
[1779351373191,38.31,78067.86,0.0,0.92388,6e-05,8.25011]
[1779351373708,38.31,78067.86,0.0,0.92388,6e-05,8.25011]
[1779351374373,38.31,78067.86,0.0,0.92388,6e-05,8.25011]
[1779351374411,38.31,78084.93,0.0,0.92498,6e-05,8.16063]
[1779351374756,38.31,78091.85,0.0,0.92543,6e-05,8.12459]
[1779351375628,38.31,78091.85,0.0,0.92543,6e-05,8.12459]
[1779351375763,38.31,78089.21,0.0,0.92526,6e-05,8.13835]
[1779351376737,38.31,78089.21,0.0,0.92526,6e-05,8.13835]
[1779351376750,38.31,78089.21,0.0,0.92526,6e-05,8.13835]
[1779351376802,38.31,78089.21,0.0,0.92526,6e-05,8.13835]
[1779351376932,38.31,78089.21,0.0,0.92526,6e-05,8.13835]
[1779351377271,38.31,78089.21,0.0,0.92526,6e-05,8.13835]
[1779351377392,38.31,78089.21,0.0,0.92526,6e-05,8.13835]
[1779351377444,38.31,78089.21,0.0,0.92526,6e-05,8.13835]
[1779351377553,38.31,78088.61,0.0,0.92522,6e-05,8.14145]
[1779351377605,38.31,78088.61,0.0,0.92522,6e-05,8.14145]
[1779351377627,38.31,78088.61,0.0,0.92522,6e-05,8.14145]
[1779351377716,38.31,78088.61,0.0,0.92522,6e-05,8.14145]
[1779351377765,38.31,78088.61,0.0,0.92522,6e-05,8.14145]
[1779351378815,38.31,78087.95,0.0,0.92518,6e-05,8.14488]
[1779351378887,38.31,78087.95,0.0,0.92518,6e-05,8.14488]
[1779351378952,38.31,78087.95,0.0,0.92518,6e-05,8.14488]
[1779351379021,38.31,78087.95,0.0,0.92518,6e-05,8.14488]
[1779351379122,38.31,78087.95,0.0,0.92518,6e-05,8.14488]
[1779351379165,38.31,78087.95,0.0,0.92518,6e-05,8.14488]
[1779351379270,38.31,78087.95,0.0,0.92518,6e-05,8.14488]
[1779351379380,38.31,78087.95,0.0,0.92518,6e-05,8.14488]
[1779351379529,38.31,78086.74,0.0,0.92509,6e-05,8.15192]
[1779351379580,38.31,78086.74,0.0,0.92509,6e-05,8.15192]
[1779351379640,38.31,78086.74,0.0,0.92509,6e-05,8.15192]
[1779351379648,38.31,78086.74,0.0,0.92509,6e-05,8.15192]
[1779351379699,38.31,78086.74,0.0,0.92509,6e-05,8.15192]
[1779351381029,38.31,78086.48,0.0,0.92507,6e-05,8.15328]
[1779351381127,38.31,78086.48,0.0,0.92507,6e-05,8.15328]
[1779351381180,38.31,78086.48,0.0,0.92507,6e-05,8.15328]
[1779351381838,38.32,78087.18,0.0,0.92512,6e-05,8.14998]
[1779351381891,38.32,78087.18,0.0,0.92512,6e-05,8.14998]
[1779351381995,38.32,78087.18,0.0,0.92512,6e-05,8.14998]
[1779351382013,38.32,78087.18,0.0,0.92512,6e-05,8.14998]
[1779351382344,38.32,78087.18,0.0,0.92512,6e-05,8.14998]
[1779351382455,38.32,78087.18,0.0,0.92512,6e-05,8.14998]
[1779351382505,38.32,78087.18,0.0,0.92512,6e-05,8.14998]
[1779351382442,38.32,78085.33,0.0,0.92499,6e-05,8.16033]
[1779351382812,38.32,78080.84,0.0,0.9247,6e-05,8.18375]
[1779351383580,38.32,78080.84,0.0,0.9247,6e-05,8.18375]
[1779351383705,38.32,78080.84,0.0,0.9247,6e-05,8.18375]
[1779351383840,38.32,78080.84,0.0,0.9247,6e-05,8.18375]
[1779351384025,38.32,78080.84,0.0,0.9247,6e-05,8.18375]
[1779351384040,38.32,78080.84,0.0,0.9247,6e-05,8.18375]
[1779351384123,38.32,78080.84,0.0,0.9247,6e-05,8.18375]
[1779351384209,38.32,78080.84,0.0,0.9247,6e-05,8.18375]
[1779351384270,38.32,78080.84,0.0,0.9247,6e-05,8.18375]
[1779351384302,38.32,78080.84,0.0,0.9247,6e-05,8.18375]
[1779351384363,38.32,78080.84,0.0,0.9247,6e-05,8.18375]
[1779351384502,38.32,78080.84,0.0,0.9247,6e-05,8.18375]
[1779351384459,38.32,78065.65,0.0,0.92371,6e-05,8.26374]
[1779351384526,38.32,78065.65,0.0,0.92371,6e-05,8.26374]
[1779351384528,38.32,78065.65,0.0,0.92371,6e-05,8.26374]
[1779351384658,38.32,78065.65,0.0,0.92371,6e-05,8.26374]
[1779351384711,38.32,78065.65,0.0,0.92371,6e-05,8.26374]
[1779351384774,38.32,78065.65,0.0,0.92371,6e-05,8.26374]
[1779351384826,38.32,78065.65,0.0,0.92371,6e-05,8.26374]
[1779351385000,38.32,78065.65,0.0,0.92371,6e-05,8.26374]
[1779351385030,38.32,78065.65,0.0,0.92371,6e-05,8.26374]
[1779351385101,38.32,78068.48,0.0,0.9239,6e-05,8.2489]
[1779351386389,38.32,78068.48,0.0,0.9239,6e-05,8.2489]
[1779351386509,38.32,78068.48,0.0,0.9239,6e-05,8.2489]
[1779351386490,38.32,78065.89,0.0,0.92372,6e-05,8.26284]
[1779351386528,38.32,78065.89,0.0,0.92372,6e-05,8.26284]
[1779351386561,38.32,78065.89,0.0,0.92372,6e-05,8.26284]
[1779351386631,38.32,78065.89,0.0,0.92372,6e-05,8.26284]
[1779351386695,38.32,78065.89,0.0,0.92372,6e-05,8.26284]
[1779351386759,38.32,78065.89,0.0,0.92372,6e-05,8.26284]
[1779351386775,38.32,78065.89,0.0,0.92372,6e-05,8.26284]
[1779351386835,38.32,78065.89,0.0,0.92372,6e-05,8.26284]
[1779351387401,38.32,78065.89,0.0,0.92372,6e-05,8.26284]
[1779351387501,38.32,78063.78,0.0,0.92358,7e-05,8.27406]
[1779351387521,38.32,78063.78,0.0,0.92358,7e-05,8.27406]
[1779351387571,38.32,78063.78,0.0,0.92358,7e-05,8.27406]
[1779351387626,38.32,78063.78,0.0,0.92358,7e-05,8.27406]
[1779351387688,38.32,78063.78,0.0,0.92358,7e-05,8.27406]
[1779351387771,38.32,78063.78,0.0,0.92358,7e-05,8.27406]
[1779351387960,38.32,78063.78,0.0,0.92358,7e-05,8.27406]
[1779351387977,38.32,78063.78,0.0,0.92358,7e-05,8.27406]
[1779351388026,38.32,78063.78,0.0,0.92358,7e-05,8.27406]
[1779351388174,38.32,78063.78,0.0,0.92358,7e-05,8.27406]
[1779351388323,38.32,78063.78,0.0,0.92358,7e-05,8.27406]
[1779351388673,38.32,78063.1,0.0,0.92354,7e-05,8.27777]
[1779351388769,38.32,78063.1,0.0,0.92354,7e-05,8.27777]
[1779351388922,38.32,78063.1,0.0,0.92354,7e-05,8.27777]
[1779351389020,38.32,78063.1,0.0,0.92354,7e-05,8.27777]
[1779351389052,38.32,78063.1,0.0,0.92354,7e-05,8.27777]
[1779351389379,38.32,78063.1,0.0,0.92354,7e-05,8.27777]
[1779351389724,38.32,78062.55,0.0,0.9235,7e-05,8.2808]
[1779351389737,38.32,78062.55,0.0,0.9235,7e-05,8.2808]
[1779351389773,38.32,78062.55,0.0,0.9235,7e-05,8.2808]
[1779351389900,38.32,78062.55,0.0,0.9235,7e-05,8.2808]
[1779351390025,38.32,78062.55,0.0,0.9235,7e-05,8.2808]
[1779351390033,38.32,78062.55,0.0,0.9235,7e-05,8.2808]
[1779351390053,38.32,78062.55,0.0,0.9235,7e-05,8.2808]
[1779351390271,38.32,78062.55,0.0,0.9235,7e-05,8.2808]
[1779351390351,38.32,78062.55,0.0,0.9235,7e-05,8.2808]
[1779351390384,38.32,78062.55,0.0,0.9235,7e-05,8.2808]
[1779351390453,38.32,78064.62,0.0,0.92363,6e-05,8.27008]
[1779351390524,38.32,78064.62,0.0,0.92363,6e-05,8.27008]
[1779351390632,38.32,78064.62,0.0,0.92363,6e-05,8.27008]
[1779351390734,38.32,78064.62,0.0,0.92363,6e-05,8.27008]
[1779351391563,38.32,78065.4,0.0,0.92369,6e-05,8.26599]
[1779351391657,38.32,78065.4,0.0,0.92369,6e-05,8.26599]
[1779351391777,38.32,78065.4,0.0,0.92369,6e-05,8.26599]
[1779351391948,38.32,78065.4,0.0,0.92369,6e-05,8.26599]
[1779351392009,38.32,78065.4,0.0,0.92369,6e-05,8.26599]
[1779351392020,38.32,78065.4,0.0,0.92369,6e-05,8.26599]
[1779351392169,38.32,78065.4,0.0,0.92369,6e-05,8.26599]
[1779351392270,38.32,78065.4,0.0,0.92369,6e-05,8.26599]
[1779351392405,38.32,78065.4,0.0,0.92369,6e-05,8.26599]
[1779351392470,38.32,78065.4,0.0,0.92369,6e-05,8.26599]
[1779351392490,38.32,78059.12,0.0,0.92331,7e-05,8.2949]
[1779351392755,38.32,78059.12,0.0,0.92331,7e-05,8.2949]
[1779351393105,38.32,78059.12,0.0,0.92331,7e-05,8.2949]
[1779351393262,38.32,78059.12,0.0,0.92331,7e-05,8.2949]
[1779351393342,38.32,78055.18,0.0,0.92305,7e-05,8.31571]
[1779351394148,38.32,78055.18,0.0,0.92305,7e-05,8.31571]
[1779351394273,38.32,78055.18,0.0,0.92305,7e-05,8.31571]
[1779351394481,38.32,78055.18,0.0,0.92305,7e-05,8.31571]
[1779351394344,38.32,78051.68,0.0,0.92282,7e-05,8.33414]
[1779351394896,38.32,78057.57,0.0,0.92321,7e-05,8.30318]
[1779351395903,38.32,78061.47,0.0,0.92346,7e-05,8.28278]
[1779351397770,38.32,78061.7,0.0,0.92347,7e-05,8.2817]
[1779351400938,38.32,78057.91,0.0,0.92322,7e-05,8.30215]
[1779351404966,38.32,78063.06,0.0,0.92355,7e-05,8.27549]
[1779351405972,38.32,78066.68,0.0,0.92378,6e-05,8.25664]
[1779351411010,38.33,78063.68,0.0,0.92358,7e-05,8.27324]
[1779351412017,38.33,78059.0,0.0,0.92327,7e-05,8.29797]
[1779351416045,38.33,78064.46,0.0,0.92362,6e-05,8.26974]
[1779351417052,38.33,78066.75,0.0,0.92377,6e-05,8.25788]
[1779351419065,38.33,78063.02,0.0,0.92352,7e-05,8.27781]
[1779351420073,38.33,78059.32,0.0,0.92328,7e-05,8.2974]
[1779351420716,38.33,78059.32,0.0,0.92328,7e-05,8.2974]
[1779351420769,38.33,78059.32,0.0,0.92328,7e-05,8.2974]
[1779351420837,38.33,78059.32,0.0,0.92328,7e-05,8.2974]
[1779351421079,38.33,78043.36,0.0,0.92223,7e-05,8.38164]
[1779351422087,38.33,78038.03,0.0,0.92188,7e-05,8.40981]
[1779351426338,38.33,78038.58,0.0,0.92192,7e-05,8.4067]
[1779351426535,38.33,78038.58,0.0,0.92192,7e-05,8.4067]
[1779351426651,38.33,78038.58,0.0,0.92192,7e-05,8.40658]
[1779351426770,38.33,78038.58,0.0,0.92192,7e-05,8.40658]
[1779351426965,38.33,78038.58,0.0,0.92192,7e-05,8.40658]
[1779351427020,38.33,78038.58,0.0,0.92192,7e-05,8.40658]
[1779351427088,38.33,78038.58,0.0,0.92192,7e-05,8.40658]
[1779351427122,38.33,78038.58,0.0,0.92192,7e-05,8.40658]
[1779351427270,38.33,78038.58,0.0,0.92192,7e-05,8.40658]
[1779351427312,38.33,78038.58,0.0,0.92192,7e-05,8.40658]
[1779351427385,38.33,78038.58,0.0,0.92192,7e-05,8.40658]
[1779351427437,38.33,78038.58,0.0,0.92192,7e-05,8.40658]
[1779351427521,38.33,78038.58,0.0,0.92192,7e-05,8.40658]
[1779351427486,38.33,78030.75,0.0,0.9214,7e-05,8.44795]
[1779351428129,38.33,78026.81,0.0,0.92114,7e-05,8.46886]
[1779351429106,38.33,78026.81,0.0,0.92114,7e-05,8.46886]
[1779351429239,38.33,78026.81,0.0,0.92114,7e-05,8.46886]
[1779351429271,38.33,78026.81,0.0,0.92114,7e-05,8.46886]
[1779351429291,38.33,78026.81,0.0,0.92114,7e-05,8.46886]
[1779351429348,38.33,78026.81,0.0,0.92114,7e-05,8.46886]
[1779351429559,38.33,78026.81,0.0,0.92114,7e-05,8.46886]
[1779351429618,38.33,78028.11,0.0,0.92123,7e-05,8.46165]
[1779351429641,38.33,78028.11,0.0,0.92123,7e-05,8.46165]
[1779351429773,38.33,78028.11,0.0,0.92123,7e-05,8.46165]
[1779351430344,38.33,78028.11,0.0,0.92123,7e-05,8.46165]
[1779351430470,38.33,78028.11,0.0,0.92123,7e-05,8.46165]
[1779351430491,38.33,78028.11,0.0,0.92123,7e-05,8.46165]
[1779351430525,38.33,78028.11,0.0,0.92123,7e-05,8.46165]
[1779351430507,38.33,78029.84,0.0,0.92135,7e-05,8.45233]
[1779351430614,38.33,78029.84,0.0,0.92135,7e-05,8.45233]
[1779351430666,38.33,78029.84,0.0,0.92135,7e-05,8.45233]
[1779351430771,38.33,78029.84,0.0,0.92135,7e-05,8.45233]
[1779351430780,38.33,78029.84,0.0,0.92135,7e-05,8.45233]
[1779351430832,38.33,78029.84,0.0,0.92135,7e-05,8.45233]
[1779351430972,38.33,78029.84,0.0,0.92135,7e-05,8.45233]
[1779351431021,38.33,78029.84,0.0,0.92135,7e-05,8.45233]
[1779351431023,38.33,78029.84,0.0,0.92135,7e-05,8.45233]
[1779351431528,38.33,78029.84,0.0,0.92135,7e-05,8.45233]
[1779351431151,38.33,78033.35,0.0,0.92158,7e-05,8.43372]
[1779351431770,38.33,78033.35,0.0,0.92158,7e-05,8.43372]
[1779351431777,38.33,78033.35,0.0,0.92158,7e-05,8.43372]
[1779351431842,38.33,78033.35,0.0,0.92158,7e-05,8.43372]
[1779351431995,38.33,78033.35,0.0,0.92158,7e-05,8.43372]
[1779351432021,38.33,78033.35,0.0,0.92158,7e-05,8.43372]
[1779351432026,38.33,78033.35,0.0,0.92158,7e-05,8.43372]
[1779351432472,38.33,78033.35,0.0,0.92158,7e-05,8.43372]
[1779351432521,38.33,78033.35,0.0,0.92158,7e-05,8.43372]
[1779351432158,38.33,78039.05,0.0,0.92196,7e-05,8.40342]
[1779351432583,38.33,78039.05,0.0,0.92196,7e-05,8.40342]
[1779351432636,38.33,78039.05,0.0,0.92196,7e-05,8.40342]
[1779351432771,38.33,78039.05,0.0,0.92196,7e-05,8.40342]
[1779351433289,38.33,78039.05,0.0,0.92196,7e-05,8.40342]
[1779351433358,38.33,78039.05,0.0,0.92196,7e-05,8.40342]
[1779351433410,38.33,78039.05,0.0,0.92196,7e-05,8.40342]
[1779351433521,38.33,78039.05,0.0,0.92196,7e-05,8.40342]
[1779351434064,38.33,78040.4,0.0,0.92205,7e-05,8.39618]
[1779351434175,38.33,78040.4,0.0,0.92205,7e-05,8.39618]
[1779351434196,38.33,78040.4,0.0,0.92205,7e-05,8.39618]
[1779351434270,38.33,78040.4,0.0,0.92205,7e-05,8.39618]
[1779351434395,38.33,78040.4,0.0,0.92205,7e-05,8.39618]
[1779351434514,38.33,78040.4,0.0,0.92205,7e-05,8.39618]
[1779351434521,38.33,78040.4,0.0,0.92205,7e-05,8.39618]
[1779351434546,38.33,78040.4,0.0,0.92205,7e-05,8.39618]
[1779351434643,38.33,78040.9,0.0,0.92208,7e-05,8.39349]
[1779351434771,38.33,78040.9,0.0,0.92208,7e-05,8.39349]
[1779351434888,38.33,78040.9,0.0,0.92208,7e-05,8.39349]
[1779351435027,38.33,78040.9,0.0,0.92208,7e-05,8.39349]
[1779351435074,38.33,78040.9,0.0,0.92208,7e-05,8.39349]
[1779351436706,38.33,78042.25,0.0,0.92217,7e-05,8.38631]
[1779351436771,38.33,78042.25,0.0,0.92217,7e-05,8.38631]
[1779351436829,38.33,78042.25,0.0,0.92217,7e-05,8.38631]
[1779351436880,38.33,78042.25,0.0,0.92217,7e-05,8.38631]
[1779351437020,38.33,78042.25,0.0,0.92217,7e-05,8.38631]
[1779351437193,38.33,78044.63,0.0,0.92233,7e-05,8.37368]
[1779351441637,38.33,78044.16,0.0,0.9223,7e-05,8.37608]
[1779351441750,38.33,78044.16,0.0,0.9223,7e-05,8.37608]
[1779351441777,38.33,78044.16,0.0,0.9223,7e-05,8.37608]
[1779351441781,38.33,78044.16,0.0,0.9223,7e-05,8.37608]
[1779351441883,38.33,78044.16,0.0,0.9223,7e-05,8.37608]
[1779351441934,38.33,78044.16,0.0,0.9223,7e-05,8.37608]
[1779351442021,38.33,78044.16,0.0,0.9223,7e-05,8.37608]
[1779351442069,38.33,78044.16,0.0,0.9223,7e-05,8.37608]
[1779351442269,38.33,78044.16,0.0,0.9223,7e-05,8.37608]
[1779351442363,38.33,78048.77,0.0,0.9226,7e-05,8.35171]
[1779351442646,38.33,78048.77,0.0,0.9226,7e-05,8.35171]
[1779351443236,38.33,78051.68,0.0,0.92279,7e-05,8.33636]
[1779351444567,38.33,78051.68,0.0,0.92279,7e-05,8.33636]
[1779351444695,38.33,78052.28,0.0,0.92283,7e-05,8.33322]
[1779351444771,38.33,78052.28,0.0,0.92283,7e-05,8.33322]
[1779351444908,38.33,78052.28,0.0,0.92283,7e-05,8.33322]
[1779351444917,38.33,78052.28,0.0,0.92283,7e-05,8.33322]
[1779351445020,38.33,78052.28,0.0,0.92283,7e-05,8.33322]
[1779351445120,38.33,78052.28,0.0,0.92283,7e-05,8.33322]
[1779351445268,38.33,78052.28,0.0,0.92283,7e-05,8.33322]
[1779351446953,38.33,78053.27,0.0,0.9229,7e-05,8.32809]
[1779351447065,38.33,78053.27,0.0,0.9229,7e-05,8.32809]
[1779351447122,38.33,78053.27,0.0,0.9229,7e-05,8.32809]
[1779351447174,38.33,78053.27,0.0,0.9229,7e-05,8.32809]
[1779351447269,38.33,78053.27,0.0,0.9229,7e-05,8.32809]
[1779351447275,38.33,78053.27,0.0,0.9229,7e-05,8.32809]
[1779351447490,38.33,78053.27,0.0,0.9229,7e-05,8.32809]
[1779351447520,38.33,78053.27,0.0,0.9229,7e-05,8.32809]
[1779351447337,38.33,78055.36,0.0,0.92303,7e-05,8.31717]
[1779351447635,38.33,78055.36,0.0,0.92303,7e-05,8.31717]
[1779351447774,38.33,78055.36,0.0,0.92303,7e-05,8.31717]
[1779351447925,38.33,78055.36,0.0,0.92303,7e-05,8.31717]
[1779351448170,38.33,78055.36,0.0,0.92303,7e-05,8.31717]
[1779351448212,38.33,78055.36,0.0,0.92303,7e-05,8.31717]
[1779351448270,38.33,78055.36,0.0,0.92303,7e-05,8.31717]
[1779351448376,38.33,78055.36,0.0,0.92303,7e-05,8.31717]
[1779351448520,38.33,78055.36,0.0,0.92303,7e-05,8.31717]
[1779351448528,38.33,78055.36,0.0,0.92303,7e-05,8.31717]
[1779351448466,38.33,78059.95,0.0,0.92333,7e-05,8.29309]
[1779351448644,38.33,78059.95,0.0,0.92333,7e-05,8.29309]
[1779351448870,38.33,78059.95,0.0,0.92333,7e-05,8.29309]
[1779351449484,38.33,78059.95,0.0,0.92333,7e-05,8.29309]
[1779351449520,38.33,78059.95,0.0,0.92333,7e-05,8.29309]
[1779351449597,38.33,78059.99,0.0,0.92333,7e-05,8.29288]
[1779351449769,38.33,78059.99,0.0,0.92333,7e-05,8.29288]
[1779351449878,38.33,78059.99,0.0,0.92333,7e-05,8.29288]
[1779351450141,38.33,78059.99,0.0,0.92333,7e-05,8.29288]
[1779351451144,38.33,78060.9,0.0,0.92339,7e-05,8.2882]
[1779351451256,38.33,78060.9,0.0,0.92339,7e-05,8.2882]
[1779351451270,38.33,78060.9,0.0,0.92339,7e-05,8.2882]
[1779351451493,38.33,78060.9,0.0,0.92339,7e-05,8.2882]
[1779351451862,38.33,78061.33,0.0,0.92345,7e-05,8.28181]
[1779351451972,38.33,78061.33,0.0,0.92345,7e-05,8.28181]
[1779351452213,38.33,78061.33,0.0,0.92345,7e-05,8.28181]
[1779351453773,38.33,78061.17,0.0,0.92344,7e-05,8.28277]
[1779351453889,38.33,78061.17,0.0,0.92344,7e-05,8.28277]
[1779351453941,38.33,78061.17,0.0,0.92344,7e-05,8.28277]
[1779351454361,38.33,78061.17,0.0,0.92344,7e-05,8.28277]
[1779351456328,38.33,78060.46,0.0,0.92339,7e-05,8.28675]
[1779351456357,38.33,78056.55,0.0,0.92313,7e-05,8.30742]
[1779351457333,38.33,78054.54,0.0,0.923,7e-05,8.31812]
[1779351458340,38.33,78051.33,0.0,0.92279,7e-05,8.33511]
[1779351459347,38.33,78049.68,0.0,0.92268,7e-05,8.34387]
[1779351461361,38.33,78051.31,0.0,0.92279,7e-05,8.33534]
[1779351462368,38.33,78053.89,0.0,0.92296,7e-05,8.32182]
[1779351465390,38.33,78050.79,0.0,0.92275,7e-05,8.33835]
[1779351468411,38.33,78048.66,0.0,0.92261,7e-05,8.34967]
[1779351472439,38.33,78044.84,0.0,0.92236,7e-05,8.36994]
[1779351473446,38.33,78043.15,0.0,0.92225,7e-05,8.37885]
[1779351475459,38.33,78040.74,0.0,0.92209,7e-05,8.39153]
[1779351476830,38.33,78039.29,0.0,0.92199,7e-05,8.39915]
[1779351477020,38.33,78039.29,0.0,0.92199,7e-05,8.39915]
[1779351477474,38.33,78036.82,0.0,0.92183,7e-05,8.41216]
[1779351478481,38.33,78034.08,0.0,0.92165,7e-05,8.42659]
[1779351478833,38.33,78034.08,0.0,0.92165,7e-05,8.42659]
[1779351479488,38.33,78032.34,0.0,0.92154,7e-05,8.43571]
[1779351480495,38.33,78034.9,0.0,0.92171,7e-05,8.42202]
[1779351481773,38.33,78034.71,0.0,0.9217,7e-05,8.42293]
[1779351482509,38.33,78036.9,0.0,0.92184,7e-05,8.41123]
[1779351483516,38.33,78038.78,0.0,0.92197,7e-05,8.40119]
[1779351484817,38.33,78039.4,0.0,0.92201,7e-05,8.39784]
[1779351485531,38.33,78034.39,0.0,0.92168,7e-05,8.42431]
[1779351485770,38.33,78034.39,0.0,0.92168,7e-05,8.42431]
[1779351486537,38.33,78036.72,0.0,0.92183,7e-05,8.41186]
[1779351490808,38.33,78037.88,0.0,0.92191,7e-05,8.40541]
[1779351493232,38.33,78037.53,0.0,0.92189,7e-05,8.40711]
[1779351493591,38.33,78033.91,0.0,0.92165,7e-05,8.4262]
[1779351493769,38.33,78033.91,0.0,0.92165,7e-05,8.4262]
[1779351493780,38.33,78033.91,0.0,0.92165,7e-05,8.4262]
[1779351493832,38.33,78033.91,0.0,0.92165,7e-05,8.4262]
[1779351493956,38.33,78033.91,0.0,0.92165,7e-05,8.4262]
[1779351494008,38.33,78033.91,0.0,0.92165,7e-05,8.4262]
[1779351494021,38.33,78033.91,0.0,0.92165,7e-05,8.4262]
[1779351494598,38.33,78028.87,0.0,0.92132,7e-05,8.45282]
[1779351494650,38.33,78028.87,0.0,0.92132,7e-05,8.45282]
[1779351494770,38.33,78028.87,0.0,0.92132,7e-05,8.45282]
[1779351495047,38.33,78028.87,0.0,0.92132,7e-05,8.45282]
[1779351495124,38.33,78028.87,0.0,0.92132,7e-05,8.45282]
[1779351495175,38.33,78028.87,0.0,0.92132,7e-05,8.45282]
[1779351495269,38.33,78028.87,0.0,0.92132,7e-05,8.45282]
[1779351495411,38.33,78028.87,0.0,0.92132,7e-05,8.45282]
[1779351495520,38.33,78028.87,0.0,0.92132,7e-05,8.45282]
[1779351495605,38.33,78023.81,0.0,0.92099,7e-05,8.47955]
[1779351495655,38.33,78023.81,0.0,0.92099,7e-05,8.47955]
[1779351496225,38.33,78023.81,0.0,0.92099,7e-05,8.47955]
[1779351496268,38.33,78023.81,0.0,0.92099,7e-05,8.47955]
[1779351496339,38.33,78023.81,0.0,0.92099,7e-05,8.47955]
[1779351496391,38.33,78023.81,0.0,0.92099,7e-05,8.47955]
[1779351496505,38.33,78023.81,0.0,0.92099,7e-05,8.47955]
[1779351496524,38.33,78023.81,0.0,0.92099,7e-05,8.47955]
[1779351496611,38.33,78021.56,0.0,0.92084,7e-05,8.49132]
[1779351496666,38.33,78021.56,0.0,0.92084,7e-05,8.49132]
[1779351496986,38.33,78021.56,0.0,0.92084,7e-05,8.49132]
[1779351497020,38.33,78021.56,0.0,0.92084,7e-05,8.49132]
[1779351497101,38.33,78021.56,0.0,0.92084,7e-05,8.49132]
[1779351497269,38.33,78021.56,0.0,0.92084,7e-05,8.49132]
[1779351497286,38.33,78021.56,0.0,0.92084,7e-05,8.49132]
[1779351497619,38.33,78017.02,0.0,0.92054,7e-05,8.51529]
[1779351498503,38.33,78017.02,0.0,0.92054,7e-05,8.51529]
[1779351498525,38.33,78017.02,0.0,0.92054,7e-05,8.51529]
[1779351498585,38.33,78017.02,0.0,0.92054,7e-05,8.51529]
[1779351498626,38.32,78009.2,0.0,0.92001,7e-05,8.55675]
[1779351498769,38.32,78009.2,0.0,0.92001,7e-05,8.55675]
[1779351498811,38.32,78009.2,0.0,0.92001,7e-05,8.55675]
[1779351499433,38.32,78009.2,0.0,0.92001,7e-05,8.55675]
[1779351499522,38.32,78009.2,0.0,0.92001,7e-05,8.55675]
[1779351499531,38.32,78009.2,0.0,0.92001,7e-05,8.55675]
[1779351499580,38.32,78009.2,0.0,0.92001,7e-05,8.55675]
[1779351499691,38.32,78009.2,0.0,0.92002,7e-05,8.55645]
[1779351499775,38.32,78009.2,0.0,0.92002,7e-05,8.55645]
[1779351499820,38.32,78009.2,0.0,0.92002,7e-05,8.55645]
[1779351499973,38.32,78009.2,0.0,0.92002,7e-05,8.55645]
[1779351500017,38.32,78009.2,0.0,0.92002,7e-05,8.55645]
[1779351500135,38.32,78009.2,0.0,0.92002,7e-05,8.55645]
[1779351500270,38.32,78009.2,0.0,0.92002,7e-05,8.55645]
[1779351500358,38.32,78009.2,0.0,0.92002,7e-05,8.55645]
[1779351503766,38.32,78009.85,0.0,0.92007,7e-05,8.55208]
[1779351503832,38.32,78009.85,0.0,0.92007,7e-05,8.55208]
[1779351503883,38.32,78009.85,0.0,0.92007,7e-05,8.55208]
[1779351503936,38.32,78009.85,0.0,0.92007,7e-05,8.55208]
[1779351503947,38.32,78009.85,0.0,0.92007,7e-05,8.55208]
[1779351503998,38.32,78009.85,0.0,0.92007,7e-05,8.55208]
[1779351504020,38.32,78009.85,0.0,0.92007,7e-05,8.55208]
[1779351504631,38.32,78009.85,0.0,0.92007,7e-05,8.55208]
[1779351504779,38.32,78009.17,0.0,0.92003,7e-05,8.55542]
[1779351504821,38.32,78009.17,0.0,0.92003,7e-05,8.55542]
[1779351504944,38.32,78009.17,0.0,0.92003,7e-05,8.55542]
[1779351504977,38.32,78009.17,0.0,0.92003,7e-05,8.55542]
[1779351505023,38.32,78009.17,0.0,0.92003,7e-05,8.55542]
[1779351505124,38.32,78007.21,0.0,0.9199,7e-05,8.5656]
[1779351506243,38.32,78007.21,0.0,0.9199,7e-05,8.5656]
[1779351506269,38.32,78007.21,0.0,0.9199,7e-05,8.5656]
[1779351506376,38.32,78007.21,0.0,0.9199,7e-05,8.5656]
[1779351506408,38.32,78007.21,0.0,0.9199,7e-05,8.5656]
[1779351506423,38.32,78007.21,0.0,0.9199,7e-05,8.5656]
[1779351506475,38.32,78007.21,0.0,0.9199,7e-05,8.5656]
[1779351506523,38.32,78007.21,0.0,0.9199,7e-05,8.5656]
[1779351506671,38.32,78006.52,0.0,0.91986,7e-05,8.56867]
[1779351506722,38.32,78006.52,0.0,0.91986,7e-05,8.56867]
[1779351506770,38.32,78006.52,0.0,0.91986,7e-05,8.56867]
[1779351506834,38.32,78006.52,0.0,0.91986,7e-05,8.56867]
[1779351507024,38.32,78006.52,0.0,0.91986,7e-05,8.56867]
[1779351507072,38.32,78006.52,0.0,0.91986,7e-05,8.56867]
[1779351507422,38.32,78006.52,0.0,0.91986,7e-05,8.56867]
[1779351507520,38.32,78006.52,0.0,0.91986,7e-05,8.56867]
[1779351507527,38.32,78006.52,0.0,0.91986,7e-05,8.56867]
[1779351507740,38.32,78006.28,0.0,0.91985,7e-05,8.56964]
[1779351507771,38.32,78006.28,0.0,0.91985,7e-05,8.56964]
[1779351507982,38.32,78006.28,0.0,0.91985,7e-05,8.56964]
[1779351508023,38.32,78006.28,0.0,0.91985,7e-05,8.56964]
[1779351508134,38.32,78006.28,0.0,0.91985,7e-05,8.56964]
[1779351508299,38.32,78006.28,0.0,0.91985,7e-05,8.56964]
[1779351509703,38.32,78004.03,0.0,0.91971,7e-05,8.58104]
[1779351510887,38.32,78004.03,0.0,0.91971,7e-05,8.58104]
[1779351511020,38.32,78004.03,0.0,0.91971,7e-05,8.58104]
[1779351511036,38.32,78004.03,0.0,0.91971,7e-05,8.58104]
[1779351511222,38.32,78004.03,0.0,0.91971,7e-05,8.58104]
[1779351511252,38.32,78004.03,0.0,0.91971,7e-05,8.58104]
[1779351511274,38.32,78004.03,0.0,0.91971,7e-05,8.58104]
[1779351511413,38.32,78004.03,0.0,0.91971,7e-05,8.58104]
[1779351511586,38.32,78004.03,0.0,0.91971,7e-05,8.58104]
[1779351512181,38.32,78002.71,0.0,0.91966,7e-05,8.58303]
[1779351512189,38.32,78002.71,0.0,0.91966,7e-05,8.58303]
[1779351512246,38.32,78002.71,0.0,0.91966,7e-05,8.58303]
[1779351512597,38.32,78002.71,0.0,0.91966,7e-05,8.58303]
[1779351512626,38.32,78002.71,0.0,0.91966,7e-05,8.58303]
[1779351512770,38.32,78001.17,0.0,0.91956,7e-05,8.59127]
[1779351512895,38.32,78001.17,0.0,0.91956,7e-05,8.59127]
[1779351513260,38.32,78001.17,0.0,0.91956,7e-05,8.59127]
[1779351513359,38.31,77991.68,0.0,0.91892,7e-05,8.64179]
[1779351513914,38.31,77991.68,0.0,0.91892,7e-05,8.64179]
[1779351514014,38.31,77991.68,0.0,0.91892,7e-05,8.64179]
[1779351514020,38.31,77991.68,0.0,0.91892,7e-05,8.64179]
[1779351514130,38.31,77991.68,0.0,0.91892,7e-05,8.64179]
[1779351514295,38.31,77991.68,0.0,0.91892,7e-05,8.64179]
[1779351514454,38.31,77991.68,0.0,0.91892,7e-05,8.64179]
[1779351514528,38.31,77991.68,0.0,0.91892,7e-05,8.64179]
[1779351514625,38.31,77991.68,0.0,0.91892,7e-05,8.64179]
[1779351514609,38.31,77986.22,0.0,0.91856,7e-05,8.67023]
[1779351515570,38.31,77986.22,0.0,0.91856,7e-05,8.67023]
[1779351514739,38.31,77978.51,0.0,0.91803,7e-05,8.71174]
[1779351515702,38.31,77978.51,0.0,0.91803,7e-05,8.71174]
[1779351515919,38.31,77978.51,0.0,0.91803,7e-05,8.71174]
[1779351516316,38.31,77978.51,0.0,0.91803,7e-05,8.71174]
[1779351516442,38.31,77978.51,0.0,0.91803,7e-05,8.71174]
[1779351516486,38.31,77978.51,0.0,0.91803,7e-05,8.71174]
[1779351516835,38.31,77977.25,0.0,0.91795,7e-05,8.71746]
[1779351516958,38.31,77977.25,0.0,0.91795,7e-05,8.71746]
[1779351517166,38.31,77977.25,0.0,0.91795,7e-05,8.71746]
[1779351517646,38.31,77977.25,0.0,0.91795,7e-05,8.71746]
[1779351517765,38.31,77976.32,0.0,0.91789,7e-05,8.72248]
[1779351517846,38.31,77976.32,0.0,0.91789,7e-05,8.72248]
[1779351518176,38.31,77976.32,0.0,0.91789,7e-05,8.72248]
[1779351518286,38.31,77976.32,0.0,0.91789,7e-05,8.72248]
[1779351518622,38.31,77976.32,0.0,0.91789,7e-05,8.72248]
[1779351519016,38.31,77977.56,0.0,0.91799,7e-05,8.71471]
[1779351519164,38.31,77977.56,0.0,0.91799,7e-05,8.71471]
[1779351519214,38.31,77977.56,0.0,0.91799,7e-05,8.71471]
[1779351519331,38.31,77977.56,0.0,0.91799,7e-05,8.71471]
[1779351519517,38.31,77977.56,0.0,0.91799,7e-05,8.71471]
[1779351519614,38.31,77975.1,0.0,0.91783,7e-05,8.72741]
[1779351519775,38.31,77975.1,0.0,0.91783,7e-05,8.72741]
[1779351519785,38.31,77975.1,0.0,0.91783,7e-05,8.72741]
[1779351519867,38.31,77975.1,0.0,0.91783,7e-05,8.72741]
[1779351519870,38.31,77972.93,0.0,0.91768,7e-05,8.73913]
[1779351525816,38.3,77973.47,0.0,0.91773,7e-05,8.73476]
[1779351528838,38.3,77970.74,0.0,0.91755,7e-05,8.74896]
[1779351530851,38.3,77974.51,0.0,0.91782,7e-05,8.72822]
[1779351532865,38.3,77971.84,0.0,0.91764,7e-05,8.7423]
[1779351535886,38.3,77963.96,0.0,0.9171,7e-05,8.78434]
[1779351536893,38.3,77961.81,0.0,0.91695,7e-05,8.79574]
[1779351537899,38.3,77959.09,0.0,0.91677,7e-05,8.81021]
[1779351541929,38.29,77961.55,0.0,0.91695,7e-05,8.79574]
[1779351542939,38.29,77965.74,0.0,0.91725,7e-05,8.77279]
[1779351547974,38.29,77967.31,0.0,0.91737,7e-05,8.76321]
[1779351550995,38.29,77970.3,0.0,0.91759,7e-05,8.74602]
[1779351556030,38.28,77971.23,0.0,0.91769,7e-05,8.73809]
[1779351561065,38.28,77971.11,0.0,0.91771,7e-05,8.73589]
[1779351564086,38.27,77966.81,0.0,0.91744,7e-05,8.75744]
[1779351565093,38.27,77965.04,0.0,0.91732,7e-05,8.76643]
[1779351566100,38.27,77970.37,0.0,0.9177,7e-05,8.73699]
[1779351567107,38.27,77972.16,0.0,0.91783,7e-05,8.72676]
[1779351568114,38.27,77969.77,0.0,0.91767,7e-05,8.73913]
[1779351569121,38.27,77967.57,0.0,0.91753,7e-05,8.75045]
[1779351574374,38.26,77969.46,0.0,0.91772,7e-05,8.7335]
[1779351578184,38.25,77963.92,0.0,0.91738,7e-05,8.76067]
[1779351583219,38.25,77962.48,0.0,0.9173,7e-05,8.76614]
[1779351587247,38.24,77965.04,0.0,0.91751,7e-05,8.74981]
[1779351588253,38.24,77973.04,0.0,0.91807,7e-05,8.70597]
[1779351589208,38.24,77973.04,0.0,0.91807,7e-05,8.70597]
[1779351589280,38.24,77973.04,0.0,0.91807,7e-05,8.70597]
[1779351589483,38.24,77982.75,0.0,0.91875,7e-05,8.6531]
[1779351590299,38.24,77982.75,0.0,0.91875,7e-05,8.6531]
[1779351590522,38.24,77982.75,0.0,0.91875,7e-05,8.6531]
[1779351590630,38.24,77982.75,0.0,0.91875,7e-05,8.6531]
[1779351590645,38.24,77982.75,0.0,0.91875,7e-05,8.6531]
[1779351590678,38.24,77982.75,0.0,0.91875,7e-05,8.6531]
[1779351590623,38.24,77987.36,0.0,0.91907,7e-05,8.62745]
[1779351590774,38.24,77987.36,0.0,0.91907,7e-05,8.62745]
[1779351590946,38.24,77987.36,0.0,0.91907,7e-05,8.62745]
[1779351590998,38.24,77987.36,0.0,0.91907,7e-05,8.62745]
[1779351591022,38.24,77987.36,0.0,0.91907,7e-05,8.62745]
[1779351591126,38.24,77987.36,0.0,0.91907,7e-05,8.62745]
[1779351591275,38.24,77980.59,0.0,0.91861,7e-05,8.66388]
[1779351591957,38.24,77980.59,0.0,0.91861,7e-05,8.66388]
[1779351592022,38.24,77980.59,0.0,0.91861,7e-05,8.66388]
[1779351592031,38.24,77980.59,0.0,0.91861,7e-05,8.66388]
[1779351592134,38.24,77980.59,0.0,0.91861,7e-05,8.66388]
[1779351592268,38.24,77980.59,0.0,0.91861,7e-05,8.66388]
[1779351592282,38.24,77974.62,0.0,0.9182,7e-05,8.69561]
[1779351593478,38.24,77974.62,0.0,0.9182,7e-05,8.69561]
[1779351593521,38.24,77974.62,0.0,0.9182,7e-05,8.69561]
[1779351593588,38.24,77974.62,0.0,0.9182,7e-05,8.69561]
[1779351593640,38.24,77974.62,0.0,0.9182,7e-05,8.69561]
[1779351593773,38.23,77973.74,0.0,0.91816,7e-05,8.69935]
[1779351594784,38.23,77973.63,0.0,0.91815,7e-05,8.69994]
[1779351594883,38.23,77973.63,0.0,0.91815,7e-05,8.69994]
[1779351594889,38.23,77973.63,0.0,0.91815,7e-05,8.69994]
[1779351594905,38.23,77973.63,0.0,0.91815,7e-05,8.69994]
[1779351594960,38.23,77973.63,0.0,0.91815,7e-05,8.69994]
[1779351595031,38.23,77973.63,0.0,0.91815,7e-05,8.69994]
[1779351595044,38.23,77973.63,0.0,0.91815,7e-05,8.69994]
[1779351595178,38.23,77973.63,0.0,0.91815,7e-05,8.69994]
[1779351595277,38.23,77973.63,0.0,0.91815,7e-05,8.69994]
[1779351595300,38.23,77973.63,0.0,0.91815,7e-05,8.69994]
[1779351595521,38.23,77973.63,0.0,0.91815,7e-05,8.69994]
[1779351595622,38.23,77973.63,0.0,0.91815,7e-05,8.69994]
[1779351596052,38.23,77972.55,0.0,0.91809,7e-05,8.70475]
[1779351596122,38.23,77972.55,0.0,0.91809,7e-05,8.70475]
[1779351596139,38.23,77972.55,0.0,0.91809,7e-05,8.70475]
[1779351596270,38.23,77972.55,0.0,0.91809,7e-05,8.70475]
[1779351596280,38.23,77972.55,0.0,0.91809,7e-05,8.70475]
[1779351596381,38.23,77972.55,0.0,0.91809,7e-05,8.70475]
[1779351596512,38.23,77972.55,0.0,0.91809,7e-05,8.70475]
[1779351596538,38.23,77972.55,0.0,0.91809,7e-05,8.70475]
[1779351596581,38.23,77969.3,0.0,0.91787,7e-05,8.72177]
[1779351596962,38.23,77969.3,0.0,0.91787,7e-05,8.72177]
[1779351597034,38.23,77969.3,0.0,0.91787,7e-05,8.72177]
[1779351597198,38.23,77969.3,0.0,0.91787,7e-05,8.72177]
[1779351597214,38.23,77969.3,0.0,0.91787,7e-05,8.72177]
[1779351597271,38.23,77969.3,0.0,0.91787,7e-05,8.72177]
[1779351597341,38.23,77969.3,0.0,0.91787,7e-05,8.72177]
[1779351597390,38.23,77969.3,0.0,0.91787,7e-05,8.72177]
[1779351597528,38.23,77969.3,0.0,0.91787,7e-05,8.72177]
[1779351598549,38.23,77967.78,0.0,0.91777,7e-05,8.72943]
[1779351598771,38.23,77966.21,0.0,0.91767,7e-05,8.73736]
[1779351598772,38.23,77966.21,0.0,0.91767,7e-05,8.73736]
[1779351598882,38.23,77966.21,0.0,0.91767,7e-05,8.73736]
[1779351598937,38.23,77966.21,0.0,0.91767,7e-05,8.73736]
[1779351599588,38.23,77966.21,0.0,0.91767,7e-05,8.73736]
[1779351599612,38.23,77966.21,0.0,0.91767,7e-05,8.73736]
[1779351599626,38.23,77961.69,0.0,0.91737,7e-05,8.76122]
[1779351599763,38.23,77961.69,0.0,0.91737,7e-05,8.76122]
[1779351599775,38.23,77961.69,0.0,0.91737,7e-05,8.76122]
[1779351599922,38.23,77961.69,0.0,0.91737,7e-05,8.76122]
[1779351599991,38.23,77961.69,0.0,0.91737,7e-05,8.76122]
[1779351600028,38.23,77961.69,0.0,0.91737,7e-05,8.76122]
[1779351600087,38.23,77961.69,0.0,0.91737,7e-05,8.76122]
[1779351600270,38.23,77961.69,0.0,0.91737,7e-05,8.76122]
[1779351600405,38.23,77961.69,0.0,0.91737,7e-05,8.76122]
[1779351600416,38.23,77961.69,0.0,0.91737,7e-05,8.76122]
[1779351600522,38.23,77961.69,0.0,0.91737,7e-05,8.76122]
[1779351600617,38.23,77956.8,0.0,0.91703,7e-05,8.78709]
[1779351600773,38.23,77956.8,0.0,0.91703,7e-05,8.78709]
[1779351600846,38.23,77956.8,0.0,0.91703,7e-05,8.78709]
[1779351600899,38.23,77956.8,0.0,0.91703,7e-05,8.78709]
[1779351601024,38.23,77956.8,0.0,0.91703,7e-05,8.78709]
[1779351601032,38.23,77956.8,0.0,0.91703,7e-05,8.78709]
[1779351601064,38.23,77956.8,0.0,0.91703,7e-05,8.78709]
[1779351601192,38.23,77956.8,0.0,0.91703,7e-05,8.78709]
[1779351601273,38.23,77956.8,0.0,0.91703,7e-05,8.78709]
[1779351601412,38.23,77956.8,0.0,0.91703,7e-05,8.78709]
[1779351601514,38.23,77954.96,0.0,0.91691,7e-05,8.79707]
[1779351603384,38.22,77954.63,0.0,0.91689,7e-05,8.79821]
[1779351603440,38.22,77954.63,0.0,0.91689,7e-05,8.79821]
[1779351603521,38.22,77954.63,0.0,0.91689,7e-05,8.79821]
[1779351603565,38.22,77954.63,0.0,0.91689,7e-05,8.79821]
[1779351603583,38.22,77948.65,0.0,0.91649,7e-05,8.82938]
[1779351603775,38.22,77948.65,0.0,0.91649,7e-05,8.82938]
[1779351603891,38.22,77948.65,0.0,0.91649,7e-05,8.82938]
[1779351604108,38.22,77948.65,0.0,0.91649,7e-05,8.82938]
[1779351604275,38.22,77948.65,0.0,0.91649,7e-05,8.82938]
[1779351604478,38.22,77948.65,0.0,0.91649,7e-05,8.82938]
[1779351604524,38.22,77948.65,0.0,0.91649,7e-05,8.82938]
[1779351604571,38.22,77948.65,0.0,0.91649,7e-05,8.82938]
[1779351604597,38.22,77945.76,0.0,0.91629,7e-05,8.84477]
[1779351604794,38.22,77945.76,0.0,0.91629,7e-05,8.84477]
[1779351605374,38.22,77939.15,0.0,0.91583,7e-05,8.88079]
[1779351605787,38.22,77939.15,0.0,0.91583,7e-05,8.88079]
[1779351605907,38.22,77939.15,0.0,0.91583,7e-05,8.88079]
[1779351606026,38.22,77939.15,0.0,0.91583,7e-05,8.88079]
[1779351606134,38.22,77939.15,0.0,0.91583,7e-05,8.88079]
[1779351606160,38.22,77939.15,0.0,0.91583,7e-05,8.88079]
[1779351606271,38.22,77939.15,0.0,0.91583,7e-05,8.88079]
[1779351606283,38.22,77939.15,0.0,0.91583,7e-05,8.88079]
[1779351606505,38.22,77939.15,0.0,0.91583,7e-05,8.88079]
[1779351606605,38.22,77937.2,0.0,0.91571,7e-05,8.89028]
[1779351607514,38.22,77937.2,0.0,0.91571,7e-05,8.89028]
[1779351607526,38.22,77937.2,0.0,0.91571,7e-05,8.89028]
[1779351607528,38.22,77937.2,0.0,0.91571,7e-05,8.89028]
[1779351607772,38.22,77936.33,0.0,0.91565,7e-05,8.89461]
[1779351607814,38.22,77936.33,0.0,0.91565,7e-05,8.89461]
[1779351607848,38.22,77936.33,0.0,0.91565,7e-05,8.89461]
[1779351609544,38.22,77936.07,0.0,0.91563,7e-05,8.89603]
[1779351609758,38.21,77936.2,0.0,0.91565,7e-05,8.89447]
[1779351609782,38.21,77936.2,0.0,0.91565,7e-05,8.89447]
[1779351609872,38.21,77936.2,0.0,0.91565,7e-05,8.89447]
[1779351609892,38.21,77936.2,0.0,0.91565,7e-05,8.89447]
[1779351610556,38.21,77936.2,0.0,0.91565,7e-05,8.89447]
[1779351610605,38.21,77936.2,0.0,0.91565,7e-05,8.89447]
[1779351610772,38.21,77935.39,0.0,0.9156,7e-05,8.89848]
[1779351610906,38.21,77935.39,0.0,0.9156,7e-05,8.89848]
[1779351611247,38.21,77935.39,0.0,0.9156,7e-05,8.89848]
[1779351611354,38.21,77935.39,0.0,0.9156,7e-05,8.89848]
[1779351611595,38.21,77935.39,0.0,0.9156,7e-05,8.89848]
[1779351613778,38.21,77934.32,0.0,0.91554,7e-05,8.90347]
[1779351617459,38.21,77929.9,0.0,0.91525,7e-05,8.9252]
[1779351622494,38.2,77931.01,0.0,0.91538,7e-05,8.91511]
[1779351623501,38.19,77932.9,0.0,0.91553,7e-05,8.90399]
[1779351625515,38.19,77935.32,0.0,0.91572,7e-05,8.88921]
[1779351630550,38.18,77935.64,0.0,0.91579,7e-05,8.88373]
[1779351631557,38.18,77933.85,0.0,0.91571,7e-05,8.88833]
[1779351636592,38.17,77934.6,0.0,0.91581,7e-05,8.87989]
[1779351639613,38.17,77936.59,0.0,0.91598,7e-05,8.86692]
[1779351640620,38.16,77934.56,0.0,0.91585,7e-05,8.87731]
[1779351641627,38.16,77932.32,0.0,0.9157,7e-05,8.88884]
[1779351643640,38.16,77930.68,0.0,0.9156,7e-05,8.89636]
[1779351648676,38.15,77926.11,0.0,0.91532,7e-05,8.91775]
[1779351650690,38.15,77922.38,0.0,0.91508,7e-05,8.93667]
[1779351654718,38.14,77924.99,0.0,0.9153,7e-05,8.91926]
[1779351659760,38.13,77924.66,0.0,0.91533,7e-05,8.9174]
[1779351660767,38.13,77922.29,0.0,0.91517,7e-05,8.92965]
[1779351663788,38.12,77920.06,0.0,0.91504,7e-05,8.93962]
[1779351670837,38.11,77919.24,0.0,0.91505,7e-05,8.93881]
[1779351671844,38.11,77913.42,0.0,0.91464,7e-05,8.97002]
[1779351675874,38.1,77910.99,0.0,0.91451,7e-05,8.98016]
[1779351681917,38.09,77910.67,0.0,0.91455,7e-05,8.97696]
[1779351687690,38.08,77911.1,0.0,0.91462,7e-05,8.97131]
[1779351688966,38.08,77908.77,0.0,0.91449,7e-05,8.98165]
[1779351689973,38.08,77905.04,0.0,0.91423,7e-05,9.00135]
[1779351691531,38.08,77905.04,0.0,0.91423,7e-05,9.00135]
[1779351691987,38.07,77908.37,0.0,0.91453,7e-05,8.9768]
[1779351693292,38.07,77908.37,0.0,0.91453,7e-05,8.9768]
[1779351693354,38.07,77908.37,0.0,0.91453,7e-05,8.9768]
[1779351693737,38.07,77908.37,0.0,0.91453,7e-05,8.9768]
[1779351693784,38.07,77911.33,0.0,0.91476,7e-05,8.95886]
[1779351694001,38.07,77913.52,0.0,0.91492,7e-05,8.94682]
[1779351695013,38.07,77915.21,0.0,0.91505,7e-05,8.93674]
[1779351700879,38.06,77915.48,0.0,0.91511,7e-05,8.93215]
[1779351701050,38.06,77917.23,0.0,0.91525,7e-05,8.921]
[1779351702057,38.05,77922.53,0.0,0.91563,7e-05,8.89117]
[1779351705079,38.05,77925.15,0.0,0.91585,7e-05,8.87468]
[1779351706086,38.05,77928.79,0.0,0.91611,7e-05,8.85406]
[1779351711120,38.04,77925.92,0.0,0.91595,7e-05,8.86646]
[1779351712128,38.04,77923.69,0.0,0.9158,7e-05,8.878]
[1779351716156,38.03,77925.37,0.0,0.91596,7e-05,8.86602]
[1779351719177,38.03,77927.21,0.0,0.91611,7e-05,8.85394]
[1779351721191,38.02,77923.84,0.0,0.91589,7e-05,8.87108]
[1779351722199,38.02,77921.6,0.0,0.91574,7e-05,8.88268]
[1779351727233,38.02,77921.38,0.0,0.91577,7e-05,8.88037]
[1779351732267,38.01,77921.82,0.0,0.91584,7e-05,8.87447]
[1779351733275,38.01,77926.96,0.0,0.91622,7e-05,8.84561]
[1779351734282,38.0,77934.16,0.0,0.91673,7e-05,8.80558]
[1779351735289,38.0,77938.59,0.0,0.91705,7e-05,8.7808]
[1779351736295,38.0,77940.87,0.0,0.91721,7e-05,8.76781]
[1779351738310,38.0,77937.9,0.0,0.91702,7e-05,8.78295]
[1779351743345,37.99,77939.08,0.0,0.91714,7e-05,8.77378]
[1779351745359,37.99,77941.48,0.0,0.91732,7e-05,8.75963]
[1779351750393,37.98,77940.94,0.0,0.91731,7e-05,8.75997]
[1779351752407,37.98,77942.76,0.0,0.91749,7e-05,8.7446]
[1779351754423,37.98,77940.39,0.0,0.91734,7e-05,8.75652]
[1779351761472,37.97,77944.59,0.0,0.91767,7e-05,8.73006]
[1779351763883,37.97,77945.36,0.0,0.91773,7e-05,8.72539]
[1779351764033,37.97,77945.93,0.0,0.91778,7e-05,8.72182]
[1779351764493,37.97,77948.93,0.0,0.91799,7e-05,8.70503]
[1779351765069,37.97,77948.93,0.0,0.91799,7e-05,8.70503]
[1779351765500,37.97,77951.37,0.0,0.91817,7e-05,8.69132]
[1779351767773,37.97,77951.38,0.0,0.91817,7e-05,8.69085]
[1779351767872,37.96,77951.53,0.0,0.91819,7e-05,8.6892]
[1779351769528,37.96,77954.15,0.0,0.91838,7e-05,8.67455]
[1779351774563,37.96,77954.17,0.0,0.91841,7e-05,8.67245]
[1779351778201,37.96,77954.32,0.0,0.91843,7e-05,8.67047]
[1779351778286,37.96,77954.32,0.0,0.91843,7e-05,8.67047]
[1779351778749,37.96,77954.32,0.0,0.91843,7e-05,8.67047]
[1779351780605,37.95,77950.05,0.0,0.91815,7e-05,8.69251]
[1779351783426,37.95,77948.95,0.0,0.91809,7e-05,8.69769]
[1779351783718,37.95,77948.95,0.0,0.91809,7e-05,8.69769]
[1779351783762,37.95,77946.2,0.0,0.9179,7e-05,8.71181]
[1779351785641,37.95,77949.7,0.0,0.91815,7e-05,8.69232]
[1779351786648,37.95,77951.76,0.0,0.9183,7e-05,8.68069]
[1779351787655,37.95,77953.86,0.0,0.91845,7e-05,8.66887]
[1779351789669,37.94,77956.31,0.0,0.91863,7e-05,8.65481]
[1779351792690,37.94,77958.74,0.0,0.91881,7e-05,8.64057]
[1779351794704,37.94,77964.11,0.0,0.91919,7e-05,8.61082]
[1779351796718,37.94,77966.5,0.0,0.91936,7e-05,8.59729]
[1779351797727,37.94,77966.5,0.0,0.91936,7e-05,8.59729]
[1779351797790,37.94,77970.42,0.0,0.91964,7e-05,8.57557]
[1779351798732,37.94,77972.74,0.0,0.9198,7e-05,8.56281]
[1779351801753,37.94,77977.72,0.0,0.92014,7e-05,8.53533]
[1779351802760,37.94,77980.67,0.0,0.92035,7e-05,8.51926]
[1779351807795,37.93,77981.38,0.0,0.9204,7e-05,8.51475]
[1779351812830,37.93,77980.19,0.0,0.92037,7e-05,8.51607]
[1779351813837,37.93,77976.82,0.0,0.92014,7e-05,8.53408]
[1779351814844,37.93,77974.68,0.0,0.92,7e-05,8.54545]
[1779351818872,37.93,77972.57,0.0,0.91986,7e-05,8.55603]
[1779351819879,37.93,77969.71,0.0,0.91967,7e-05,8.57126]
[1779351824914,37.93,77970.04,0.0,0.91971,7e-05,8.56822]
[1779351830957,37.92,77969.48,0.0,0.91969,7e-05,8.5698]
[1779351835992,37.92,77967.92,0.0,0.9196,7e-05,8.57702]
[1779351841030,37.92,77966.2,0.0,0.91949,7e-05,8.58502]
[1779351845059,37.92,77959.44,0.0,0.91904,7e-05,8.62056]
[1779351850094,37.91,77957.73,0.0,0.91895,7e-05,8.62815]
[1779351855129,37.91,77957.04,0.0,0.91892,7e-05,8.63017]
[1779351857142,37.91,77958.73,0.0,0.91904,7e-05,8.62032]
[1779351858150,37.91,77961.8,0.0,0.91926,7e-05,8.60334]
[1779351860164,37.9,77964.68,0.0,0.91947,7e-05,8.58713]
[1779351861170,37.9,77967.89,0.0,0.91969,7e-05,8.56948]
[1779351863187,37.9,77970.2,0.0,0.91985,7e-05,8.55648]
[1779351868222,37.9,77971.18,0.0,0.91993,7e-05,8.55005]
[1779351870236,37.9,77965.31,0.0,0.91954,7e-05,8.58138]
[1779351871243,37.9,77955.53,0.0,0.9189,7e-05,8.62973]
[1779351872250,37.9,77956.4,0.0,0.91897,7e-05,8.62466]
[1779351877284,37.89,77950.27,0.0,0.91857,7e-05,8.65629]
[1779351880307,37.89,77952.8,0.0,0.91876,7e-05,8.64139]
[1779351883327,37.89,77949.18,0.0,0.91852,7e-05,8.66001]
[1779351885342,37.89,77947.47,0.0,0.91841,7e-05,8.66854]
[1779351886701,37.89,77947.47,0.0,0.91841,7e-05,8.66854]
[1779351887254,37.89,77947.35,0.0,0.91841,7e-05,8.6688]
[1779351887356,37.88,77936.74,0.0,0.91767,7e-05,8.72625]
[1779351888363,37.88,77934.45,0.0,0.91752,7e-05,8.73827]
[1779351890745,37.88,77932.58,0.0,0.9174,7e-05,8.74749]
[1779351892182,37.88,77932.28,0.0,0.91739,7e-05,8.74862]
[1779351893773,37.88,77931.65,0.0,0.91735,7e-05,8.75155]
[1779351893892,37.88,77931.65,0.0,0.91735,7e-05,8.75155]
[1779351893953,37.88,77931.65,0.0,0.91735,7e-05,8.75155]
[1779351894022,37.88,77931.65,0.0,0.91735,7e-05,8.75155]
[1779351894075,37.88,77930.63,0.0,0.91729,7e-05,8.75608]
[1779351894273,37.88,77930.63,0.0,0.91729,7e-05,8.75608]
[1779351894865,37.88,77930.63,0.0,0.91729,7e-05,8.75608]
[1779351894989,37.88,77930.63,0.0,0.91729,7e-05,8.75608]
[1779351895026,37.88,77930.63,0.0,0.91729,7e-05,8.75608]
[1779351895043,37.88,77930.63,0.0,0.91729,7e-05,8.75608]
[1779351894913,37.88,77928.47,0.0,0.91715,7e-05,8.76736]
[1779351895215,37.88,77928.47,0.0,0.91715,7e-05,8.76736]
[1779351895271,37.88,77928.47,0.0,0.91715,7e-05,8.76736]
[1779351895279,37.88,77928.47,0.0,0.91715,7e-05,8.76736]
[1779351895520,37.88,77928.47,0.0,0.91715,7e-05,8.76736]
[1779351895697,37.88,77928.47,0.0,0.91715,7e-05,8.76736]
[1779351895829,37.88,77928.47,0.0,0.91715,7e-05,8.76736]
[1779351895864,37.88,77928.47,0.0,0.91715,7e-05,8.76736]
[1779351895915,37.88,77928.47,0.0,0.91715,7e-05,8.76736]
[1779351895967,37.88,77928.47,0.0,0.91715,7e-05,8.76736]
[1779351896013,37.88,77928.47,0.0,0.91715,7e-05,8.76736]
[1779351896022,37.88,77928.47,0.0,0.91715,7e-05,8.76736]
[1779351896056,37.87,77927.03,0.0,0.91705,7e-05,8.77469]
[1779351897413,37.87,77927.86,0.0,0.91711,7e-05,8.77015]
[1779351897523,37.87,77927.86,0.0,0.91711,7e-05,8.77015]
[1779351897533,37.87,77927.86,0.0,0.91711,7e-05,8.77015]
[1779351897583,37.87,77927.86,0.0,0.91711,7e-05,8.77015]
[1779351897771,37.87,77927.86,0.0,0.91711,7e-05,8.77015]
[1779351900607,37.87,77928.73,0.0,0.91719,7e-05,8.76376]
[1779351900744,37.87,77928.73,0.0,0.91719,7e-05,8.76376]
[1779351900771,37.87,77928.73,0.0,0.91719,7e-05,8.76376]
[1779351900836,37.87,77928.73,0.0,0.91719,7e-05,8.76376]
[1779351900977,37.87,77928.73,0.0,0.91719,7e-05,8.76376]
[1779351901023,37.87,77928.73,0.0,0.91719,7e-05,8.76376]
[1779351901266,37.87,77928.15,0.0,0.91716,7e-05,8.76586]
[1779351901901,37.87,77928.15,0.0,0.91716,7e-05,8.76586]
[1779351901971,37.87,77928.15,0.0,0.91716,7e-05,8.76586]
[1779351902021,37.87,77928.15,0.0,0.91716,7e-05,8.76586]
[1779351901991,37.87,77923.85,0.0,0.91687,7e-05,8.78884]
[1779351902195,37.87,77923.85,0.0,0.91687,7e-05,8.78884]
[1779351902462,37.87,77920.71,0.0,0.91665,7e-05,8.80607]
[1779351903150,37.87,77920.71,0.0,0.91665,7e-05,8.80607]
[1779351903272,37.87,77920.71,0.0,0.91665,7e-05,8.80607]
[1779351903281,37.87,77920.71,0.0,0.91665,7e-05,8.80607]
[1779351903332,37.87,77920.71,0.0,0.91665,7e-05,8.80607]
[1779351903531,37.87,77920.71,0.0,0.91665,7e-05,8.80607]
[1779351903631,37.86,77918.64,0.0,0.91651,7e-05,8.81683]
[1779351906963,37.86,77918.43,0.0,0.91651,7e-05,8.81674]
[1779351907031,37.86,77918.43,0.0,0.91651,7e-05,8.81674]
[1779351907104,37.86,77918.15,0.0,0.91651,7e-05,8.81704]
[1779351907270,37.86,77918.15,0.0,0.91651,7e-05,8.81704]
[1779351907312,37.86,77918.15,0.0,0.91651,7e-05,8.81704]
[1779351907975,37.86,77918.15,0.0,0.91651,7e-05,8.81704]
[1779351908020,37.86,77918.15,0.0,0.91651,7e-05,8.81704]
[1779351907497,37.86,77912.1,0.0,0.91608,7e-05,8.85029]
[1779351908110,37.86,77912.1,0.0,0.91608,7e-05,8.85029]
[1779351908269,37.86,77912.1,0.0,0.91608,7e-05,8.85029]
[1779351908483,37.86,77912.1,0.0,0.91608,7e-05,8.85029]
[1779351908520,37.86,77912.1,0.0,0.91608,7e-05,8.85029]
[1779351908582,37.86,77912.1,0.0,0.91608,7e-05,8.85029]
[1779351908612,37.86,77912.1,0.0,0.91608,7e-05,8.85029]
[1779351908770,37.86,77912.1,0.0,0.91608,7e-05,8.85029]
[1779351908871,37.86,77908.61,0.0,0.91585,7e-05,8.86814]
[1779351909511,37.86,77904.83,0.0,0.91558,7e-05,8.88897]
[1779351911829,37.85,77903.7,0.0,0.91551,7e-05,8.89448]
[1779351911937,37.85,77903.7,0.0,0.91551,7e-05,8.89448]
[1779351911989,37.85,77903.7,0.0,0.91551,7e-05,8.89448]
[1779351912022,37.85,77903.7,0.0,0.91551,7e-05,8.89448]
[1779351913401,37.85,77903.83,0.0,0.91553,7e-05,8.89232]
[1779351913512,37.85,77903.83,0.0,0.91553,7e-05,8.89232]
[1779351913522,37.85,77903.83,0.0,0.91553,7e-05,8.89232]
[1779351913565,37.85,77903.83,0.0,0.91553,7e-05,8.89232]
[1779351913629,37.85,77903.83,0.0,0.91553,7e-05,8.89232]
[1779351913642,37.85,77903.83,0.0,0.91553,7e-05,8.89232]
[1779351913770,37.85,77903.83,0.0,0.91553,7e-05,8.89232]
[1779351914412,37.85,77904.42,0.0,0.91559,7e-05,8.88835]
[1779351914546,37.85,77912.87,0.0,0.91619,7e-05,8.8411]
[1779351915952,37.85,77912.87,0.0,0.91619,7e-05,8.8411]
[1779351916025,37.85,77912.87,0.0,0.91619,7e-05,8.8411]
[1779351916032,37.85,77915.45,0.0,0.91639,7e-05,8.82567]
[1779351916121,37.85,77915.45,0.0,0.91639,7e-05,8.82567]
[1779351916270,37.85,77915.45,0.0,0.91639,7e-05,8.82567]
[1779351916302,37.85,77915.45,0.0,0.91639,7e-05,8.82567]
[1779351917031,37.85,77915.45,0.0,0.91639,7e-05,8.82567]
[1779351916560,37.85,77911.57,0.0,0.91612,7e-05,8.84701]
[1779351917245,37.85,77911.57,0.0,0.91612,7e-05,8.84701]
[1779351917270,37.85,77911.57,0.0,0.91612,7e-05,8.84701]
[1779351917402,37.85,77911.57,0.0,0.91612,7e-05,8.84701]
[1779351917520,37.85,77911.57,0.0,0.91612,7e-05,8.84701]
[1779351917713,37.85,77911.57,0.0,0.91612,7e-05,8.84701]
[1779351917937,37.85,77911.57,0.0,0.91612,7e-05,8.84701]
[1779351918034,37.85,77911.57,0.0,0.91612,7e-05,8.84701]
[1779351918269,37.84,77913.0,0.0,0.91624,7e-05,8.83787]
[1779351918410,37.84,77913.0,0.0,0.91624,7e-05,8.83787]
[1779351918671,37.84,77913.0,0.0,0.91624,7e-05,8.83787]
[1779351919336,37.84,77914.15,0.0,0.91632,7e-05,8.83155]
[1779351919454,37.84,77914.15,0.0,0.91632,7e-05,8.83155]
[1779351919522,37.84,77914.15,0.0,0.91632,7e-05,8.83155]
[1779351919608,37.84,77914.15,0.0,0.91632,7e-05,8.83155]
[1779351919665,37.84,77914.15,0.0,0.91632,7e-05,8.83155]
[1779351919778,37.84,77914.15,0.0,0.91632,7e-05,8.83155]
[1779351919819,37.84,77914.15,0.0,0.91632,7e-05,8.83155]
[1779351919992,37.84,77914.15,0.0,0.91632,7e-05,8.83155]
[1779351920452,37.84,77913.8,0.0,0.9163,7e-05,8.83286]
[1779351920519,37.84,77913.8,0.0,0.9163,7e-05,8.83286]
[1779351920565,37.84,77913.8,0.0,0.9163,7e-05,8.83286]
[1779351920776,37.84,77913.8,0.0,0.9163,7e-05,8.83286]
[1779351920777,37.84,77913.8,0.0,0.9163,7e-05,8.83286]
[1779351920992,37.84,77913.8,0.0,0.9163,7e-05,8.83286]
[1779351921020,37.84,77913.8,0.0,0.9163,7e-05,8.83286]
[1779351921014,37.84,77911.79,0.0,0.91617,7e-05,8.84268]
[1779351921138,37.84,77911.79,0.0,0.91617,7e-05,8.84268]
[1779351921444,37.84,77911.79,0.0,0.91617,7e-05,8.84268]
[1779351922587,37.84,77912.12,0.0,0.9162,7e-05,8.84086]
[1779351922702,37.84,77912.12,0.0,0.9162,7e-05,8.84086]
[1779351922770,37.84,77912.12,0.0,0.9162,7e-05,8.84086]
[1779351922868,37.84,77912.12,0.0,0.9162,7e-05,8.84086]
[1779351922921,37.84,77912.12,0.0,0.9162,7e-05,8.84086]
[1779351928723,37.83,77911.19,0.0,0.91618,7e-05,8.84226]
[1779351928837,37.83,77911.19,0.0,0.91618,7e-05,8.84226]
[1779351929049,37.83,77911.19,0.0,0.91618,7e-05,8.84226]
[1779351928871,37.83,77908.52,0.0,0.916,7e-05,8.8557]
[1779351929771,37.83,77908.52,0.0,0.916,7e-05,8.8557]
[1779351929795,37.83,77904.18,0.0,0.9157,7e-05,8.87962]
[1779351932675,37.82,77900.04,0.0,0.91546,7e-05,8.896]
[1779351933911,37.82,77897.92,0.0,0.91533,7e-05,8.90631]
[1779351938717,37.81,77899.92,0.0,0.91551,7e-05,8.89245]
[1779351941738,37.81,77897.97,0.0,0.91539,7e-05,8.90118]
[1779351946773,37.8,77896.34,0.0,0.91532,7e-05,8.90678]
[1779351954830,37.79,77893.77,0.0,0.9152,7e-05,8.9156]
[1779351956844,37.78,77891.89,0.0,0.91509,7e-05,8.92466]
[1779351962000,37.78,77892.72,0.0,0.91518,7e-05,8.91735]
[1779351962888,37.77,77887.46,0.0,0.91483,7e-05,8.94445]
[1779351964266,37.77,77886.74,0.0,0.91479,7e-05,8.94773]
[1779351965035,37.77,77886.74,0.0,0.91479,7e-05,8.94773]
[1779351965083,37.77,77886.74,0.0,0.91479,7e-05,8.94773]
[1779351965132,37.77,77885.04,0.0,0.91467,7e-05,8.95645]
[1779351965243,37.77,77885.04,0.0,0.91467,7e-05,8.95645]
[1779351965269,37.77,77885.04,0.0,0.91467,7e-05,8.95645]
[1779351965295,37.77,77885.04,0.0,0.91467,7e-05,8.95645]
[1779351965909,37.77,77881.95,0.0,0.91446,7e-05,8.97287]
[1779351966143,37.77,77881.95,0.0,0.91446,7e-05,8.97287]
[1779351966150,37.77,77881.95,0.0,0.91446,7e-05,8.97287]
[1779351966201,37.77,77881.95,0.0,0.91446,7e-05,8.97287]
[1779351966270,37.77,77881.95,0.0,0.91446,7e-05,8.97287]
[1779351966279,37.77,77881.95,0.0,0.91446,7e-05,8.97287]
[1779351966308,37.77,77881.95,0.0,0.91446,7e-05,8.97287]
[1779351966521,37.77,77881.95,0.0,0.91446,7e-05,8.97287]
[1779351969437,37.76,77881.36,0.0,0.91445,7e-05,8.97391]
[1779351969519,37.76,77881.36,0.0,0.91445,7e-05,8.97391]
[1779351969601,37.76,77881.36,0.0,0.91445,7e-05,8.97391]
[1779351969652,37.76,77881.36,0.0,0.91445,7e-05,8.97391]
[1779351969759,37.76,77881.36,0.0,0.91445,7e-05,8.97391]
[1779351969771,37.76,77881.36,0.0,0.91445,7e-05,8.97391]
[1779351969784,37.76,77881.36,0.0,0.91445,7e-05,8.97391]
[1779351969937,37.76,77884.56,0.0,0.91469,7e-05,8.95541]
[1779351970570,37.76,77884.56,0.0,0.91469,7e-05,8.95541]
[1779351970585,37.76,77884.56,0.0,0.91469,7e-05,8.95541]
[1779351970636,37.76,77884.56,0.0,0.91469,7e-05,8.95541]
[1779351970770,37.76,77884.56,0.0,0.91469,7e-05,8.95541]
[1779351974984,37.76,77886.62,0.0,0.91487,7e-05,8.94124]
[1779351974993,37.76,77886.62,0.0,0.91487,7e-05,8.94124]
[1779351975023,37.76,77886.62,0.0,0.91487,7e-05,8.94124]
[1779351975046,37.76,77886.62,0.0,0.91487,7e-05,8.94124]
[1779351975015,37.75,77882.45,0.0,0.91458,7e-05,8.9637]
[1779351975969,37.75,77882.45,0.0,0.91458,7e-05,8.9637]
[1779351976019,37.75,77882.45,0.0,0.91458,7e-05,8.9637]
[1779351976082,37.75,77882.45,0.0,0.91458,7e-05,8.9637]
[1779351976120,37.75,77880.19,0.0,0.91442,7e-05,8.97554]
[1779351976134,37.75,77880.19,0.0,0.91442,7e-05,8.97554]
[1779351976269,37.75,77880.19,0.0,0.91442,7e-05,8.97554]
[1779351977308,37.75,77879.46,0.0,0.91438,7e-05,8.97887]
[1779351977432,37.75,77879.46,0.0,0.91438,7e-05,8.97887]
[1779351977484,37.75,77879.46,0.0,0.91438,7e-05,8.97887]
[1779351977525,37.75,77879.46,0.0,0.91438,7e-05,8.97887]
[1779351979558,37.75,77878.51,0.0,0.91433,7e-05,8.9827]
[1779351979720,37.75,77878.51,0.0,0.91433,7e-05,8.9827]
[1779351979769,37.75,77878.51,0.0,0.91433,7e-05,8.9827]
[1779351979772,37.75,77878.51,0.0,0.91433,7e-05,8.9827]
[1779351979907,37.75,77878.51,0.0,0.91433,7e-05,8.9827]
[1779351980023,37.75,77878.51,0.0,0.91433,7e-05,8.9827]
[1779351980035,37.75,77878.51,0.0,0.91433,7e-05,8.9827]
[1779351980097,37.75,77878.51,0.0,0.91433,7e-05,8.9827]
[1779351980124,37.75,77881.97,0.0,0.91459,7e-05,8.96276]
[1779351980269,37.75,77881.97,0.0,0.91459,7e-05,8.96276]
[1779351982021,37.74,77879.41,0.0,0.91442,7e-05,8.97561]
[1779351982175,37.74,77879.41,0.0,0.91442,7e-05,8.97561]
[1779351982269,37.74,77879.41,0.0,0.91442,7e-05,8.97561]
[1779351982435,37.74,77879.41,0.0,0.91442,7e-05,8.97561]
[1779351982538,37.74,77879.41,0.0,0.91442,7e-05,8.97561]
[1779351983028,37.74,77867.53,0.0,0.91356,7e-05,9.04139]
[1779351983432,37.74,77867.53,0.0,0.91356,7e-05,9.04139]
[1779351983496,37.74,77867.53,0.0,0.91356,7e-05,9.04139]
[1779351983522,37.74,77867.53,0.0,0.91356,7e-05,9.04139]
[1779351983597,37.74,77867.53,0.0,0.91356,7e-05,9.04139]
[1779351983711,37.74,77867.53,0.0,0.91356,7e-05,9.04139]
[1779351983771,37.74,77867.53,0.0,0.91356,7e-05,9.04139]
[1779351983972,37.74,77867.53,0.0,0.91356,7e-05,9.04139]
[1779351984051,37.74,77867.53,0.0,0.91356,7e-05,9.04139]
[1779351984073,37.74,77867.9,0.0,0.9136,7e-05,9.03889]
[1779351984151,37.74,77867.9,0.0,0.9136,7e-05,9.03889]
[1779351984273,37.74,77867.9,0.0,0.9136,7e-05,9.03889]
[1779351984441,37.74,77867.9,0.0,0.9136,7e-05,9.03889]
[1779351985042,37.74,77870.9,0.0,0.91382,7e-05,9.02175]
[1779351985593,37.74,77870.9,0.0,0.91382,7e-05,9.02175]
[1779351985760,37.74,77870.9,0.0,0.91382,7e-05,9.02175]
[1779351985776,37.74,77870.9,0.0,0.91382,7e-05,9.02175]
[1779351986049,37.74,77870.9,0.0,0.91382,7e-05,9.02175]
[1779351986196,37.74,77870.05,0.0,0.91376,7e-05,9.02608]
[1779351986272,37.74,77870.05,0.0,0.91376,7e-05,9.02608]
[1779351986351,37.74,77870.05,0.0,0.91376,7e-05,9.02608]
[1779351986518,37.74,77870.05,0.0,0.91376,7e-05,9.02608]
[1779351986524,37.74,77870.05,0.0,0.91376,7e-05,9.02608]
[1779351986673,37.74,77870.05,0.0,0.91376,7e-05,9.02608]
[1779351986769,37.74,77870.05,0.0,0.91376,7e-05,9.02608]
[1779351986833,37.74,77870.05,0.0,0.91376,7e-05,9.02608]
[1779351986866,37.74,77870.05,0.0,0.91376,7e-05,9.02608]
[1779351987449,37.74,77869.96,0.0,0.91376,7e-05,9.02617]
[1779351987549,37.74,77869.96,0.0,0.91376,7e-05,9.02617]
[1779351987882,37.74,77869.96,0.0,0.91376,7e-05,9.02617]
[1779351987991,37.74,77869.96,0.0,0.91376,7e-05,9.02617]
[1779351988023,37.74,77869.96,0.0,0.91376,7e-05,9.02617]
[1779351988120,37.74,77876.91,0.0,0.91427,7e-05,8.98708]
[1779351988145,37.74,77876.91,0.0,0.91427,7e-05,8.98708]
[1779351988269,37.74,77876.91,0.0,0.91427,7e-05,8.98708]
[1779351988398,37.74,77876.91,0.0,0.91427,7e-05,8.98708]
[1779351988886,37.74,77876.91,0.0,0.91427,7e-05,8.98708]
[1779351989073,37.74,77880.27,0.0,0.91452,7e-05,8.96769]
[1779351989547,37.74,77880.27,0.0,0.91452,7e-05,8.96769]
[1779351989673,37.74,77880.27,0.0,0.91452,7e-05,8.96769]
[1779351989779,37.74,77880.27,0.0,0.91452,7e-05,8.96769]
[1779351989832,37.74,77880.27,0.0,0.91452,7e-05,8.96769]
[1779351989888,37.74,77880.27,0.0,0.91452,7e-05,8.96769]
[1779351990021,37.74,77880.27,0.0,0.91452,7e-05,8.96769]
[1779351990147,37.73,77880.45,0.0,0.91455,7e-05,8.96599]
[1779351990238,37.73,77880.45,0.0,0.91455,7e-05,8.96599]
[1779351991755,37.73,77879.86,0.0,0.91455,7e-05,8.96413]
[1779351991770,37.73,77879.86,0.0,0.91455,7e-05,8.96413]
[1779351991893,37.73,77879.86,0.0,0.91455,7e-05,8.96413]
[1779351992104,37.73,77879.86,0.0,0.91455,7e-05,8.96413]
[1779351992214,37.73,77877.99,0.0,0.91442,7e-05,8.97383]
[1779351992650,37.73,77877.99,0.0,0.91442,7e-05,8.97383]
[1779351992772,37.73,77877.99,0.0,0.91442,7e-05,8.97383]
[1779351993088,37.73,77877.99,0.0,0.91442,7e-05,8.97383]
[1779351995117,37.73,77880.47,0.0,0.91463,7e-05,8.95796]
[1779351996123,37.72,77884.71,0.0,0.91494,7e-05,8.93375]
[1779352001159,37.72,77884.51,0.0,0.91497,7e-05,8.9317]
[1779352004179,37.71,77882.51,0.0,0.91484,7e-05,8.94166]
[1779352005690,37.71,77880.48,0.0,0.91469,7e-05,8.95267]
[1779352006193,37.71,77877.99,0.0,0.91452,7e-05,8.96585]
[1779352008208,37.71,77880.43,0.0,0.91472,7e-05,8.95095]
[1779352009215,37.71,77885.02,0.0,0.91506,7e-05,8.92482]
[1779352010225,37.71,77890.54,0.0,0.91546,7e-05,8.89361]
[1779352015259,37.7,77893.16,0.0,0.91568,7e-05,8.87634]
[1779352017273,37.7,77897.05,0.0,0.91597,7e-05,8.85376]
[1779352022309,37.69,77897.16,0.0,0.91601,7e-05,8.85062]
[1779352028089,37.69,77895.51,0.0,0.91592,7e-05,8.85772]
[1779352028747,37.68,77894.75,0.0,0.91588,7e-05,8.86088]
[1779352028774,37.68,77894.75,0.0,0.91588,7e-05,8.86088]
[1779352028878,37.68,77894.75,0.0,0.91588,7e-05,8.86088]
[1779352028919,37.68,77894.75,0.0,0.91588,7e-05,8.86088]
[1779352029027,37.68,77894.75,0.0,0.91588,7e-05,8.86088]
[1779352029082,37.68,77897.68,0.0,0.91609,7e-05,8.84418]
[1779352030674,37.68,77899.47,0.0,0.91622,7e-05,8.83429]
[1779352030726,37.68,77899.47,0.0,0.91622,7e-05,8.83429]
[1779352030771,37.68,77899.47,0.0,0.91622,7e-05,8.83429]
[1779352030776,37.68,77899.47,0.0,0.91622,7e-05,8.83429]
[1779352031699,37.68,77900.58,0.0,0.91631,7e-05,8.82767]
[1779352031772,37.68,77900.58,0.0,0.91631,7e-05,8.82767]
[1779352031959,37.68,77900.58,0.0,0.91631,7e-05,8.82767]
[1779352032012,37.68,77900.58,0.0,0.91631,7e-05,8.82767]
[1779352032204,37.68,77900.67,0.0,0.91633,7e-05,8.82623]
[1779352034393,37.68,77903.33,0.0,0.91653,7e-05,8.81062]
[1779352036686,37.68,77903.02,0.0,0.91651,7e-05,8.81188]
[1779352036769,37.68,77903.02,0.0,0.91651,7e-05,8.81188]
[1779352036799,37.68,77903.02,0.0,0.91651,7e-05,8.81188]
[1779352036846,37.68,77903.02,0.0,0.91651,7e-05,8.81188]
[1779352037039,37.68,77903.02,0.0,0.91651,7e-05,8.81188]
[1779352040213,37.67,77903.21,0.0,0.91655,7e-05,8.80906]
[1779352040271,37.67,77903.21,0.0,0.91655,7e-05,8.80906]
[1779352040292,37.67,77903.21,0.0,0.91655,7e-05,8.80906]
[1779352040343,37.67,77903.21,0.0,0.91655,7e-05,8.80906]
[1779352040539,37.67,77903.21,0.0,0.91655,7e-05,8.80906]
[1779352040640,37.67,77899.51,0.0,0.91629,7e-05,8.82904]
[1779352046101,37.67,77898.74,0.0,0.91626,7e-05,8.83138]
[1779352046107,37.67,77898.74,0.0,0.91626,7e-05,8.83138]
[1779352046148,37.67,77898.74,0.0,0.91626,7e-05,8.83138]
[1779352046218,37.67,77898.69,0.0,0.91626,7e-05,8.83117]
[1779352046269,37.67,77898.69,0.0,0.91626,7e-05,8.83117]
[1779352046275,37.67,77898.69,0.0,0.91626,7e-05,8.83117]
[1779352046429,37.67,77898.69,0.0,0.91626,7e-05,8.83117]
[1779352046508,37.67,77898.69,0.0,0.91626,7e-05,8.83117]
[1779352046519,37.67,77898.69,0.0,0.91626,7e-05,8.83117]
[1779352046560,37.67,77898.69,0.0,0.91626,7e-05,8.83117]
[1779352051102,37.66,77898.36,0.0,0.91626,7e-05,8.83105]
[1779352051110,37.66,77898.36,0.0,0.91626,7e-05,8.83105]
[1779352051162,37.66,77898.36,0.0,0.91626,7e-05,8.83105]
[1779352051270,37.66,77897.72,0.0,0.91622,7e-05,8.8341]
[1779352056301,37.66,77898.63,0.0,0.91635,7e-05,8.82224]
[1779352056420,37.66,77898.63,0.0,0.91635,7e-05,8.82224]
[1779352056451,37.66,77898.63,0.0,0.91635,7e-05,8.82224]
[1779352056519,37.66,77898.63,0.0,0.91635,7e-05,8.82224]
[1779352061585,37.65,77899.62,0.0,0.91646,7e-05,8.81395]
[1779352064062,37.65,77899.57,0.0,0.91646,7e-05,8.81377]
[1779352064114,37.65,77899.57,0.0,0.91646,7e-05,8.81377]
[1779352064144,37.65,77899.57,0.0,0.91646,7e-05,8.81377]
[1779352064195,37.65,77899.57,0.0,0.91646,7e-05,8.81377]
[1779352064270,37.65,77898.54,0.0,0.9164,7e-05,8.81853]
[1779352067298,37.64,77898.89,0.0,0.91643,7e-05,8.81613]
[1779352067458,37.64,77898.89,0.0,0.91643,7e-05,8.81613]
[1779352067510,37.64,77898.89,0.0,0.91643,7e-05,8.81613]
[1779352067522,37.64,77898.89,0.0,0.91643,7e-05,8.81613]
[1779352072644,37.64,77898.85,0.0,0.91644,7e-05,8.81542]
[1779352072753,37.64,77898.85,0.0,0.91644,7e-05,8.81542]
[1779352072769,37.64,77898.85,0.0,0.91644,7e-05,8.81542]
[1779352072804,37.64,77898.85,0.0,0.91644,7e-05,8.81542]
[1779352073444,37.64,77899.33,0.0,0.9165,7e-05,8.81045]
[1779352073529,37.64,77899.33,0.0,0.9165,7e-05,8.81045]
[1779352073624,37.64,77899.33,0.0,0.9165,7e-05,8.81045]
[1779352073672,37.64,77908.02,0.0,0.91713,7e-05,8.76205]
[1779352074543,37.64,77908.02,0.0,0.91713,7e-05,8.76205]
[1779352074625,37.64,77908.02,0.0,0.91713,7e-05,8.76205]
[1779352074681,37.64,77925.55,0.0,0.91836,7e-05,8.66533]
[1779352075631,37.64,77925.55,0.0,0.91836,7e-05,8.66533]
[1779352075708,37.64,77925.55,0.0,0.91836,7e-05,8.66533]
[1779352075807,37.63,77931.03,0.0,0.91875,7e-05,8.63509]
[1779352076623,37.63,77931.03,0.0,0.91875,7e-05,8.63509]
[1779352076666,37.63,77931.03,0.0,0.91875,7e-05,8.63509]
[1779352076789,37.63,77931.03,0.0,0.91875,7e-05,8.63509]
[1779352076972,37.63,77931.03,0.0,0.91875,7e-05,8.63509]
[1779352077054,37.63,77938.44,0.0,0.91927,7e-05,8.59428]
[1779352079442,37.63,77939.48,0.0,0.91934,7e-05,8.58849]
[1779352079553,37.63,77939.48,0.0,0.91934,7e-05,8.58849]
[1779352079788,37.63,77939.48,0.0,0.91934,7e-05,8.58849]
[1779352079843,37.63,77939.48,0.0,0.91934,7e-05,8.58849]
[1779352079937,37.63,77939.48,0.0,0.91934,7e-05,8.58849]
[1779352080193,37.63,77939.48,0.0,0.91934,7e-05,8.58849]
[1779352079993,37.63,77934.83,0.0,0.91902,7e-05,8.61377]
[1779352080261,37.63,77934.83,0.0,0.91902,7e-05,8.61377]
[1779352080538,37.63,77934.83,0.0,0.91902,7e-05,8.61377]
[1779352080612,37.63,77934.83,0.0,0.91902,7e-05,8.61377]
[1779352080664,37.63,77934.83,0.0,0.91902,7e-05,8.61377]
[1779352080853,37.63,77934.83,0.0,0.91902,7e-05,8.61377]
[1779352080947,37.63,77934.83,0.0,0.91902,7e-05,8.61377]
[1779352080966,37.63,77934.83,0.0,0.91902,7e-05,8.61377]
[1779352081030,37.63,77934.83,0.0,0.91902,7e-05,8.61377]
[1779352081085,37.63,77934.83,0.0,0.91902,7e-05,8.61377]
[1779352081269,37.63,77936.13,0.0,0.91911,7e-05,8.60636]
[1779352081411,37.63,77936.13,0.0,0.91911,7e-05,8.60636]
[1779352081647,37.63,77936.13,0.0,0.91911,7e-05,8.60636]
[1779352084769,37.63,77936.25,0.0,0.91912,7e-05,8.60541]
[1779352084804,37.63,77936.25,0.0,0.91912,7e-05,8.60541]
[1779352084813,37.63,77936.25,0.0,0.91912,7e-05,8.60541]
[1779352085868,37.63,77935.62,0.0,0.91908,7e-05,8.60871]
[1779352086006,37.63,77935.62,0.0,0.91908,7e-05,8.60871]
[1779352086024,37.63,77935.62,0.0,0.91908,7e-05,8.60871]
[1779352086166,37.63,77935.62,0.0,0.91908,7e-05,8.60871]
[1779352086217,37.63,77935.62,0.0,0.91908,7e-05,8.60871]
[1779352086269,37.63,77935.52,0.0,0.91908,7e-05,8.60894]
[1779352086406,37.63,77935.52,0.0,0.91908,7e-05,8.60894]
[1779352086567,37.63,77935.52,0.0,0.91908,7e-05,8.60894]
[1779352086960,37.63,77935.52,0.0,0.91908,7e-05,8.60894]
[1779352087056,37.63,77935.52,0.0,0.91908,7e-05,8.60894]
[1779352087073,37.63,77935.52,0.0,0.91908,7e-05,8.60894]
[1779352087158,37.63,77935.52,0.0,0.91908,7e-05,8.60894]
[1779352087198,37.63,77935.52,0.0,0.91908,7e-05,8.60894]
[1779352087655,37.63,77935.08,0.0,0.91905,7e-05,8.61119]
[1779352087783,37.63,77935.08,0.0,0.91905,7e-05,8.61119]
[1779352087970,37.63,77935.08,0.0,0.91905,7e-05,8.61119]
[1779352088781,37.63,77941.94,0.0,0.91953,7e-05,8.57359]
[1779352090772,37.63,77941.17,0.0,0.91948,7e-05,8.57769]
[1779352093197,37.63,77941.49,0.0,0.9195,7e-05,8.57574]
[1779352093217,37.63,77943.73,0.0,0.91966,7e-05,8.56335]
[1779352093769,37.63,77943.73,0.0,0.91966,7e-05,8.56335]
[1779352093816,37.63,77945.67,0.0,0.91979,7e-05,8.55278]
[1779352094823,37.63,77947.51,0.0,0.91992,7e-05,8.5427]
[1779352097844,37.63,77949.87,0.0,0.92008,7e-05,8.52974]
[1779352101872,37.63,77952.47,0.0,0.92026,7e-05,8.51553]
[1779352106907,37.63,77952.78,0.0,0.92028,7e-05,8.51388]
[1779352110935,37.63,77957.76,0.0,0.92062,7e-05,8.48688]
[1779352111942,37.63,77961.39,0.0,0.92091,7e-05,8.46281]
[1779352113956,37.63,77961.56,0.0,0.92092,7e-05,8.46204]
[1779352118991,37.63,77960.31,0.0,0.92083,7e-05,8.46925]
[1779352124026,37.63,77960.44,0.0,0.92083,7e-05,8.46892]
[1779352129061,37.63,77960.72,0.0,0.92084,7e-05,8.46779]
[1779352134096,37.63,77960.82,0.0,0.92085,7e-05,8.46755]
[1779352139131,37.63,77960.88,0.0,0.92085,7e-05,8.4675]
[1779352144166,37.63,77960.89,0.0,0.92085,7e-05,8.46771]
[1779352148194,37.63,77962.58,0.0,0.92096,7e-05,8.45876]
[1779352153229,37.64,77962.99,0.0,0.92098,7e-05,8.45687]
[1779352154236,37.64,77956.9,0.0,0.92057,7e-05,8.48995]
[1779352155243,37.64,77951.64,0.0,0.92021,7e-05,8.51854]
[1779352156250,37.64,77949.52,0.0,0.92006,7e-05,8.53004]
[1779352159134,37.64,77949.45,0.0,0.92006,7e-05,8.53033]
[1779352159294,37.64,77959.39,0.0,0.92074,7e-05,8.4763]
[1779352160297,37.64,77976.92,0.0,0.92193,7e-05,8.38152]
[1779352161220,37.64,77976.92,0.0,0.92193,7e-05,8.38152]
[1779352161305,37.64,77985.8,0.0,0.92252,7e-05,8.33394]
[1779352162073,37.64,77985.8,0.0,0.92252,7e-05,8.33394]
[1779352162310,37.64,77987.19,0.0,0.92261,7e-05,8.32673]
[1779352163309,37.64,77987.19,0.0,0.92261,7e-05,8.32673]
[1779352163317,37.64,77986.29,0.0,0.92255,7e-05,8.33185]
[1779352167111,37.64,77985.31,0.0,0.92247,7e-05,8.33792]
[1779352167345,37.64,77979.06,0.0,0.92205,7e-05,8.37182]
[1779352168352,37.64,77975.37,0.0,0.9218,7e-05,8.39192]
[1779352169359,37.64,77970.67,0.0,0.92148,7e-05,8.41746]
[1779352174394,37.64,77969.86,0.0,0.92145,7e-05,8.41809]
[1779352179431,37.64,77977.05,0.0,0.92193,7e-05,8.37987]
[1779352180774,37.64,77977.05,0.0,0.92193,7e-05,8.37987]
[1779352180803,37.64,77983.58,0.0,0.92237,7e-05,8.34488]
[1779352181446,37.64,77986.88,0.0,0.92259,7e-05,8.32736]
[1779352184494,37.65,77986.98,0.0,0.92259,7e-05,8.32734]
[1779352185476,37.65,77983.49,0.0,0.92235,7e-05,8.34659]
[1779352187570,37.65,77983.2,0.0,0.92233,7e-05,8.34836]
[1779352193532,37.65,77981.99,0.0,0.92223,7e-05,8.35627]
[1779352194893,37.65,77981.99,0.0,0.92223,7e-05,8.35627]
[1779352195545,37.65,77977.62,0.0,0.92193,7e-05,8.38018]
[1779352200581,37.65,77978.3,0.0,0.92196,7e-05,8.37732]
[1779352203601,37.65,77976.51,0.0,0.92184,7e-05,8.38743]
[1779352205378,37.65,77976.51,0.0,0.92184,7e-05,8.38743]
[1779352205616,37.65,77970.55,0.0,0.92143,7e-05,8.41986]
[1779352206854,37.65,77967.54,0.0,0.92123,7e-05,8.43621]
[1779352209644,37.65,77974.76,0.0,0.92171,7e-05,8.39736]
[1779352211216,37.66,77978.56,0.0,0.92197,7e-05,8.37715]
[1779352212665,37.66,77974.61,0.0,0.9217,7e-05,8.39859]
[1779352214679,37.66,77972.82,0.0,0.92157,7e-05,8.40848]
[1779352216393,37.66,77967.0,0.0,0.92118,7e-05,8.44009]
[1779352216693,37.66,77961.12,0.0,0.92078,7e-05,8.47192]
[1779352220722,37.66,77958.99,0.0,0.92063,7e-05,8.48348]
[1779352226764,37.66,77957.8,0.0,0.92055,7e-05,8.4899]
[1779352231799,37.66,77957.29,0.0,0.92055,7e-05,8.48823]
[1779352234821,37.66,77950.38,0.0,0.92008,7e-05,8.52575]
[1779352235828,37.66,77946.84,0.0,0.91983,7e-05,8.54495]
[1779352240864,37.66,77946.6,0.0,0.91982,7e-05,8.5458]
[1779352246358,37.65,77945.46,0.0,0.91975,7e-05,8.55161]
[1779352251035,37.65,77942.8,0.0,0.91957,7e-05,8.56573]
[1779352251168,37.65,77938.51,0.0,0.91928,7e-05,8.58902]
[1779352254962,37.65,77942.39,0.0,0.91955,7e-05,8.5673]
[1779352256372,37.65,77946.51,0.0,0.91984,7e-05,8.54468]
[1779352258992,37.65,77949.21,0.0,0.92002,7e-05,8.52987]
[1779352264027,37.65,77949.08,0.0,0.92002,7e-05,8.53038]
[1779352269063,37.65,77948.52,0.0,0.91998,7e-05,8.53327]
[1779352270070,37.65,77946.46,0.0,0.91984,7e-05,8.54445]
[1779352271077,37.65,77944.59,0.0,0.91971,7e-05,8.5546]
[1779352276112,37.65,77940.62,0.0,0.91944,7e-05,8.57591]
[1779352278126,37.65,77943.17,0.0,0.91962,7e-05,8.56183]
[1779352283160,37.65,77944.06,0.0,0.91969,7e-05,8.55657]
[1779352285175,37.65,77946.39,0.0,0.91985,7e-05,8.54373]
[1779352288461,37.65,77948.45,0.0,0.91999,7e-05,8.53233]
[1779352293507,37.65,77948.83,0.0,0.92006,7e-05,8.52577]
[1779352296311,37.65,77946.55,0.0,0.9199,7e-05,8.53813]
[1779352302080,37.65,77946.39,0.0,0.91989,7e-05,8.5389]
[1779352307224,37.65,77946.52,0.0,0.9199,7e-05,8.53811]
[1779352312364,37.65,77945.28,0.0,0.91982,7e-05,8.54479]
[1779352315385,37.65,77942.66,0.0,0.91964,7e-05,8.55899]
[1779352317399,37.65,77939.47,0.0,0.91942,7e-05,8.57627]
[1779352322434,37.65,77941.39,0.0,0.91955,7e-05,8.5654]
[1779352323441,37.65,77945.96,0.0,0.91987,7e-05,8.54043]
[1779352324448,37.64,77948.75,0.0,0.92006,7e-05,8.52522]
[1779352329483,37.64,77947.97,0.0,0.92001,7e-05,8.52945]
[1779352334518,37.64,77946.91,0.0,0.91994,7e-05,8.53516]
[1779352337539,37.64,77943.27,0.0,0.91969,7e-05,8.55493]
[1779352342574,37.64,77935.5,0.0,0.91915,7e-05,8.59705]
[1779352343581,37.64,77933.54,0.0,0.91902,7e-05,8.60764]
[1779352346601,37.64,77936.43,0.0,0.91922,7e-05,8.59144]
[1779352351637,37.64,77937.42,0.0,0.91934,7e-05,8.58106]
[1779352357679,37.64,77937.72,0.0,0.91936,7e-05,8.57877]
[1779352362715,37.64,77937.71,0.0,0.91937,7e-05,8.57825]
[1779352364728,37.64,77933.95,0.0,0.91911,7e-05,8.59852]
[1779352369480,37.64,77934.06,0.0,0.91913,7e-05,8.59746]
[1779352369764,37.64,77931.29,0.0,0.91894,7e-05,8.61229]
[1779352371778,37.64,77928.41,0.0,0.91874,7e-05,8.62767]
[1779352373276,37.64,77928.41,0.0,0.91874,7e-05,8.62767]
[1779352375312,37.63,77931.26,0.0,0.91895,7e-05,8.61133]
[1779352375806,37.63,77933.17,0.0,0.91908,7e-05,8.60089]
[1779352379834,37.63,77930.17,0.0,0.91888,7e-05,8.61664]
[1779352383862,37.63,77933.55,0.0,0.91913,7e-05,8.59745]
[1779352385221,37.63,77933.55,0.0,0.91913,7e-05,8.59745]
[1779352390915,37.63,77932.05,0.0,0.91903,7e-05,8.60459]
[1779352391922,37.63,77922.09,0.0,0.91834,7e-05,8.65894]
[1779352392928,37.63,77916.9,0.0,0.91798,7e-05,8.68716]
[1779352393936,37.63,77914.12,0.0,0.91779,7e-05,8.70213]
[1779352396957,37.62,77905.51,0.0,0.9172,7e-05,8.7485]
[1779352397964,37.62,77902.36,0.0,0.91698,7e-05,8.76546]
[1779352398971,37.62,77898.65,0.0,0.91672,7e-05,8.78551]
[1779352400985,37.62,77894.89,0.0,0.91646,7e-05,8.80536]
[1779352401992,37.62,77889.32,0.0,0.91607,7e-05,8.83568]
[1779352405762,37.62,77890.6,0.0,0.91618,7e-05,8.82699]
[1779352406020,37.61,77886.43,0.0,0.91589,7e-05,8.84956]
[1779352407253,37.61,77886.43,0.0,0.91589,7e-05,8.84956]
[1779352407352,37.61,77882.45,0.0,0.91562,7e-05,8.87047]
[1779352409041,37.61,77879.28,0.0,0.9154,7e-05,8.88783]
[1779352412527,37.61,77882.01,0.0,0.91564,7e-05,8.86725]
[1779352417097,37.6,77880.02,0.0,0.91553,7e-05,8.87587]
[1779352421125,37.6,77877.78,0.0,0.9154,7e-05,8.88585]
[1779352426160,37.59,77877.67,0.0,0.91543,7e-05,8.88344]
[1779352431201,37.58,77878.59,0.0,0.91553,7e-05,8.8754]
[1779352433214,37.58,77880.62,0.0,0.91569,7e-05,8.86301]
[1779352442277,37.52,77881.43,0.0,0.9161,7e-05,8.83119]
[1779352447311,37.51,77882.52,0.0,0.91621,7e-05,8.82284]
[1779352452347,37.51,77882.7,0.0,0.91625,7e-05,8.81962]
[1779352455368,37.51,77880.0,0.0,0.91607,7e-05,8.83331]
[1779352460403,37.5,77879.82,0.0,0.91609,7e-05,8.83207]
[1779352464436,37.5,77877.19,0.0,0.91592,7e-05,8.84447]
[1779352469472,37.49,77874.35,0.0,0.91575,7e-05,8.85799]
[1779352474506,37.49,77874.09,0.0,0.9158,7e-05,8.85267]
[1779352479542,37.48,77873.11,0.0,0.91574,7e-05,8.85732]
[1779352481556,37.48,77875.14,0.0,0.91588,7e-05,8.84587]
[1779352486590,37.48,77874.05,0.0,0.91582,7e-05,8.85049]
[1779352488605,37.48,77877.68,0.0,0.9161,7e-05,8.82943]
[1779352494646,37.47,77878.18,0.0,0.91616,7e-05,8.82421]
[1779352498678,37.47,77880.93,0.0,0.91637,7e-05,8.80811]
[1779352499684,37.47,77883.94,0.0,0.91659,7e-05,8.7914]
[1779352502707,37.47,77887.52,0.0,0.91685,7e-05,8.77085]
[1779352508749,37.46,77887.41,0.0,0.91687,7e-05,8.76941]
[1779352515799,37.46,77887.04,0.0,0.91684,7e-05,8.77155]
[1779352517813,37.46,77889.08,0.0,0.91699,7e-05,8.76024]
[1779352523855,37.46,77890.24,0.0,0.9171,7e-05,8.75163]
[1779352528890,37.46,77890.84,0.0,0.91716,7e-05,8.74644]
[1779352530598,37.46,77890.84,0.0,0.91716,7e-05,8.74644]
[1779352533924,37.45,77896.48,0.0,0.91762,7e-05,8.70901]
[1779352536946,37.45,77898.87,0.0,0.9178,7e-05,8.69487]
[1779352537953,37.45,77903.04,0.0,0.9181,7e-05,8.67155]
[1779352538960,37.45,77900.79,0.0,0.91795,7e-05,8.6837]
[1779352539967,37.45,77898.23,0.0,0.91777,7e-05,8.69754]
[1779352545007,37.44,77898.57,0.0,0.91781,7e-05,8.69412]
[1779352548024,37.44,77894.0,0.0,0.9175,7e-05,8.71843]
[1779352551504,37.44,77894.44,0.0,0.91753,7e-05,8.71604]
[1779352554066,37.44,77889.43,0.0,0.91717,7e-05,8.74385]
[1779352555073,37.44,77885.52,0.0,0.9169,7e-05,8.76549]
[1779352556647,37.44,77885.52,0.0,0.9169,7e-05,8.76549]
[1779352559659,37.44,77886.98,0.0,0.917,7e-05,8.75723]
[1779352567157,37.44,77884.66,0.0,0.91686,7e-05,8.76847]
[1779352571185,37.43,77878.23,0.0,0.91641,7e-05,8.80289]
[1779352572534,37.43,77873.34,0.0,0.91606,7e-05,8.83]
[1779352579240,37.43,77873.02,0.0,0.91605,7e-05,8.83094]
[1779352584276,37.43,77872.81,0.0,0.91604,7e-05,8.83154]
[1779352591325,37.43,77872.76,0.0,0.91609,7e-05,8.82659]
[1779352596361,37.43,77872.03,0.0,0.91604,7e-05,8.83012]
[1779352601394,37.43,77875.57,0.0,0.9163,7e-05,8.80991]
[1779352605518,37.43,77871.45,0.0,0.91601,7e-05,8.83261]
[1779352606430,37.43,77868.03,0.0,0.91576,7e-05,8.8516]
[1779352608631,37.43,77860.32,0.0,0.91521,7e-05,8.89428]
[1779352614488,37.42,77861.08,0.0,0.91528,7e-05,8.88915]
[1779352615508,37.42,77863.26,0.0,0.91544,7e-05,8.8768]
[1779352620543,37.42,77864.15,0.0,0.91552,7e-05,8.87031]
[1779352622557,37.42,77859.12,0.0,0.91517,7e-05,8.89736]
[1779352623708,37.42,77854.41,0.0,0.91484,7e-05,8.92262]
[1779352629607,37.41,77855.06,0.0,0.91493,7e-05,8.91547]
[1779352634642,37.4,77861.78,0.0,0.91546,7e-05,8.87501]
[1779352639677,37.39,77862.0,0.0,0.9155,7e-05,8.87119]
[1779352644823,37.39,77862.99,0.0,0.9156,7e-05,8.86365]
[1779352644712,37.39,77855.65,0.0,0.91508,7e-05,8.90417]
[1779352645719,37.39,77852.42,0.0,0.91485,7e-05,8.92169]
[1779352648740,37.38,77855.63,0.0,0.9151,7e-05,8.90198]
[1779352651761,37.38,77861.14,0.0,0.91556,7e-05,8.86505]
[1779352653776,37.38,77864.04,0.0,0.91578,7e-05,8.84786]
[1779352656797,37.37,77861.34,0.0,0.91561,7e-05,8.8615]
[1779352657804,37.37,77857.59,0.0,0.91534,7e-05,8.88195]
[1779352658812,37.37,77850.49,0.0,0.91483,7e-05,8.92116]
[1779352660834,37.37,77849.32,0.0,0.91476,7e-05,8.92652]
[1779352661841,37.37,77853.72,0.0,0.91509,7e-05,8.90128]
[1779352666876,37.36,77854.44,0.0,0.91518,7e-05,8.89441]
[1779352669070,37.36,77855.02,0.0,0.91523,7e-05,8.89059]
[1779352676742,37.35,77851.12,0.0,0.915,7e-05,8.90834]
[1779352681981,37.34,77851.21,0.0,0.91506,7e-05,8.90361]
[1779352687016,37.33,77850.97,0.0,0.91508,7e-05,8.90194]
[1779352691108,37.33,77851.02,0.0,0.9151,7e-05,8.90045]
[1779352692053,37.33,77854.79,0.0,0.91539,7e-05,8.87752]
[1779352693059,37.33,77857.5,0.0,0.9156,7e-05,8.86179]
[1779352697087,37.32,77854.44,0.0,0.9154,7e-05,8.87667]
[1779352702373,37.32,77853.11,0.0,0.91534,7e-05,8.88177]
[1779352703409,37.31,77850.7,0.0,0.91518,7e-05,8.89409]
[1779352709172,37.3,77848.02,0.0,0.91503,7e-05,8.90542]
[1779352714207,37.3,77847.49,0.0,0.91507,7e-05,8.90077]
[1779352714949,37.3,77847.49,0.0,0.91507,7e-05,8.90077]
[1779352715277,37.3,77847.49,0.0,0.91507,7e-05,8.90077]
[1779352715373,37.3,77844.19,0.0,0.91484,7e-05,8.91866]
[1779352717543,37.29,77842.76,0.0,0.91474,7e-05,8.92602]
[1779352717781,37.29,77840.54,0.0,0.91459,7e-05,8.9375]
[1779352721276,37.29,77838.79,0.0,0.91447,7e-05,8.94668]
[1779352722267,37.29,77841.19,0.0,0.91465,7e-05,8.93253]
[1779352723274,37.29,77843.73,0.0,0.91484,7e-05,8.91795]
[1779352728310,37.29,77845.64,0.0,0.915,7e-05,8.9058]
[1779352730324,37.28,77842.39,0.0,0.91477,7e-05,8.92349]
[1779352735359,37.28,77841.28,0.0,0.91471,7e-05,8.92821]
[1779352740394,37.28,77841.18,0.0,0.91472,7e-05,8.92723]
[1779352743415,37.28,77843.96,0.0,0.91494,7e-05,8.91071]
[1779352748450,37.27,77845.12,0.0,0.91504,7e-05,8.90283]
[1779352751471,37.27,77848.39,0.0,0.91529,7e-05,8.88369]
[1779352756506,37.27,77845.52,0.0,0.91509,7e-05,8.89858]
[1779352762549,37.26,77845.49,0.0,0.91511,7e-05,8.89712]
[1779352764563,37.26,77841.87,0.0,0.91485,7e-05,8.91691]
[1779352765570,37.26,77827.08,0.0,0.91377,7e-05,8.9999]
[1779352766080,37.26,77827.08,0.0,0.91377,7e-05,8.9999]
[1779352766577,37.26,77822.51,0.0,0.91344,7e-05,9.02528]
[1779352767381,37.26,77822.51,0.0,0.91344,7e-05,9.02528]
[1779352767584,37.26,77828.09,0.0,0.91386,7e-05,8.9933]
[1779352768836,37.26,77828.09,0.0,0.91386,7e-05,8.9933]
[1779352768910,37.26,77828.09,0.0,0.91386,7e-05,8.9933]
[1779352768900,37.26,77829.69,0.0,0.91399,7e-05,8.98341]
[1779352770605,37.26,77833.51,0.0,0.91427,7e-05,8.96148]
[1779352771874,37.26,77833.51,0.0,0.91427,7e-05,8.96148]
[1779352772619,37.26,77836.91,0.0,0.91457,7e-05,8.93715]
[1779352774633,37.25,77839.72,0.0,0.91478,7e-05,8.92068]
[1779352775967,37.25,77839.72,0.0,0.91478,7e-05,8.92068]
[1779352776647,37.25,77845.28,0.0,0.9152,7e-05,8.88885]
[1779352781682,37.25,77843.94,0.0,0.91511,7e-05,8.89516]
[1779352783709,37.25,77846.28,0.0,0.91529,7e-05,8.88155]
[1779352785723,37.25,77848.31,0.0,0.91544,7e-05,8.86968]
[1779352790758,37.24,77847.2,0.0,0.9154,7e-05,8.87299]
[1779352795793,37.24,77848.75,0.0,0.91554,7e-05,8.86195]
[1779352798815,37.23,77851.06,0.0,0.91572,7e-05,8.84806]
[1779352799821,37.23,77854.18,0.0,0.91596,7e-05,8.83004]
[1779352804857,37.23,77854.71,0.0,0.91603,7e-05,8.82462]
[1779352810995,37.22,77854.71,0.0,0.91605,7e-05,8.82266]
[1779352817951,37.21,77851.7,0.0,0.91589,7e-05,8.83526]
[1779352818935,37.21,77851.7,0.0,0.91589,7e-05,8.83526]
[1779352818957,37.21,77846.11,0.0,0.91549,7e-05,8.86613]
[1779352819964,37.21,77842.85,0.0,0.91525,7e-05,8.88427]
[1779352826007,37.21,77842.08,0.0,0.91521,7e-05,8.88746]
[1779352828877,37.21,77843.58,0.0,0.91532,7e-05,8.87864]
[1779352831042,37.21,77846.36,0.0,0.91557,7e-05,8.858]
[1779352832049,37.21,77852.07,0.0,0.91599,7e-05,8.82583]
[1779352836119,37.21,77853.94,0.0,0.91613,7e-05,8.81506]
[1779352842119,37.2,77856.79,0.0,0.91635,7e-05,8.79748]
[1779352847154,37.2,77856.67,0.0,0.91637,7e-05,8.79606]
[1779352851009,37.2,77856.43,0.0,0.91636,7e-05,8.79699]
[1779352852189,37.19,77853.87,0.0,0.91619,7e-05,8.80967]
[1779352854203,37.19,77851.78,0.0,0.91605,7e-05,8.82051]
[1779352858230,37.19,77856.49,0.0,0.91642,7e-05,8.79241]
[1779352859238,37.19,77859.47,0.0,0.91664,7e-05,8.77536]
[1779352865835,37.18,77859.69,0.0,0.91667,7e-05,8.77304]
[1779352867294,37.18,77861.96,0.0,0.91685,7e-05,8.75858]
[1779352871322,37.18,77864.23,0.0,0.91703,7e-05,8.74461]
[1779352876357,37.17,77866.78,0.0,0.91723,7e-05,8.72896]
[1779352881394,37.17,77867.42,0.0,0.91729,7e-05,8.72412]
[1779352885422,37.17,77864.39,0.0,0.91709,7e-05,8.74006]
[1779352890457,37.16,77863.66,0.0,0.91705,7e-05,8.74283]
[1779352891464,37.16,77860.98,0.0,0.9169,7e-05,8.7531]
[1779352892471,37.16,77858.25,0.0,0.91671,7e-05,8.76808]
[1779352897789,37.16,77857.5,0.0,0.91667,7e-05,8.77105]
[1779352903548,37.16,77856.92,0.0,0.91665,7e-05,8.77213]
[1779352908583,37.16,77855.34,0.0,0.91654,7e-05,8.78083]
[1779352913618,37.16,77855.69,0.0,0.91656,7e-05,8.77902]
[1779352918655,37.16,77856.09,0.0,0.91659,7e-05,8.77689]
[1779352921082,37.16,77855.32,0.0,0.91654,7e-05,8.78121]
[1779352928725,37.16,77855.61,0.0,0.91656,7e-05,8.77966]
[1779352931871,37.16,77855.26,0.0,0.91653,7e-05,8.78162]
[1779352937789,37.15,77855.51,0.0,0.91656,7e-05,8.77947]
[1779352942824,37.15,77854.44,0.0,0.91649,7e-05,8.78466]
[1779352947859,37.15,77854.93,0.0,0.91655,7e-05,8.77995]
[1779352948866,37.15,77852.21,0.0,0.91636,7e-05,8.79479]
[1779352949873,37.15,77849.88,0.0,0.9162,7e-05,8.80746]
[1779352950880,37.15,77846.15,0.0,0.91593,7e-05,8.82797]
[1779352955915,37.14,77847.19,0.0,0.91607,7e-05,8.8154]
[1779352958936,37.14,77849.87,0.0,0.91628,7e-05,8.79903]
[1779352959943,37.14,77852.66,0.0,0.91649,7e-05,8.78295]
[1779352966992,37.13,77851.36,0.0,0.91644,7e-05,8.78705]
[1779352969006,37.13,77854.55,0.0,0.91668,7e-05,8.76839]
[1779352974041,37.12,77857.24,0.0,0.91689,7e-05,8.75154]
[1779352977062,37.12,77860.38,0.0,0.91713,7e-05,8.73295]
[1779352982097,37.12,77862.06,0.0,0.91727,7e-05,8.72205]
[1779352987131,37.11,77862.2,0.0,0.9173,7e-05,8.7199]
[1779352991160,37.11,77859.92,0.0,0.91715,7e-05,8.73158]
[1779352996195,37.11,77860.68,0.0,0.91722,7e-05,8.72599]
[1779353001230,37.11,77861.49,0.0,0.9173,7e-05,8.72023]
[1779353003296,37.11,77863.29,0.0,0.91743,7e-05,8.7097]
[1779353004252,37.11,77867.59,0.0,0.91774,7e-05,8.68548]
[1779353006265,37.1,77872.52,0.0,0.9181,7e-05,8.65766]
[1779353007272,37.1,77876.05,0.0,0.91835,7e-05,8.63787]
[1779353008279,37.1,77879.95,0.0,0.91863,7e-05,8.61608]
[1779353011300,37.1,77878.05,0.0,0.91853,7e-05,8.62198]
[1779353016335,37.1,77876.49,0.0,0.91843,7e-05,8.63022]
[1779353020090,37.1,77876.6,0.0,0.91844,7e-05,8.62942]
[1779353025401,37.1,77876.58,0.0,0.91845,7e-05,8.62894]
[1779353031007,37.1,77877.79,0.0,0.91853,7e-05,8.62198]
[1779353036477,37.1,77878.51,0.0,0.91859,7e-05,8.61749]
[1779353040506,37.1,77873.63,0.0,0.91825,7e-05,8.6444]
[1779353041513,37.1,77869.99,0.0,0.91799,7e-05,8.66457]
[1779353043527,37.1,77866.16,0.0,0.91772,7e-05,8.68566]
[1779353046590,37.1,77865.23,0.0,0.91766,7e-05,8.69051]
[1779353052590,37.09,77862.98,0.0,0.91751,7e-05,8.70182]
[1779353057625,37.09,77861.98,0.0,0.91745,7e-05,8.70648]
[1779353063667,37.09,77862.34,0.0,0.91749,7e-05,8.70332]
[1779353069032,37.09,77862.41,0.0,0.91751,7e-05,8.70216]
[1779353074744,37.08,77861.84,0.0,0.91752,7e-05,8.69942]
[1779353079780,37.08,77861.22,0.0,0.91749,7e-05,8.70182]
[1779353084814,37.08,77861.7,0.0,0.91754,7e-05,8.69805]
[1779353089849,37.08,77861.42,0.0,0.91753,7e-05,8.69851]
[1779353094884,37.07,77860.87,0.0,0.91751,7e-05,8.70044]
[1779353099920,37.07,77861.03,0.0,0.91753,7e-05,8.69838]
[1779353103948,37.07,77859.08,0.0,0.9174,7e-05,8.70835]
[1779353108905,37.07,77857.72,0.0,0.91732,7e-05,8.71518]
[1779353109990,37.07,77855.06,0.0,0.91713,7e-05,8.72925]
[1779353110528,37.07,77855.06,0.0,0.91713,7e-05,8.72925]
[1779353110997,37.07,77833.93,0.0,0.9156,7e-05,8.84761]
[1779353113309,37.06,77833.53,0.0,0.91558,7e-05,8.84956]
[1779353113345,37.06,77834.25,0.0,0.91564,7e-05,8.84454]
[1779353113389,37.06,77834.25,0.0,0.91564,7e-05,8.84454]
[1779353113523,37.06,77834.25,0.0,0.91564,7e-05,8.84454]
[1779353114639,37.06,77834.22,0.0,0.91564,7e-05,8.84471]
[1779353114774,37.06,77834.22,0.0,0.91564,7e-05,8.84471]
[1779353114897,37.06,77834.22,0.0,0.91564,7e-05,8.84471]
[1779353115027,37.06,77831.94,0.0,0.91548,7e-05,8.85708]
[1779353118048,37.06,77835.42,0.0,0.91575,7e-05,8.83603]
[1779353119055,37.06,77837.53,0.0,0.91591,7e-05,8.82367]
[1779353120049,37.06,77837.53,0.0,0.91591,7e-05,8.82367]
[1779353120160,37.06,77837.53,0.0,0.91591,7e-05,8.82367]
[1779353120275,37.06,77837.53,0.0,0.91591,7e-05,8.82367]
[1779353125320,37.05,77839.1,0.0,0.91606,7e-05,8.8127]
[1779353125322,37.05,77836.35,0.0,0.91587,7e-05,8.82736]
[1779353126104,37.05,77834.32,0.0,0.91572,7e-05,8.83879]
[1779353126836,37.05,77834.32,0.0,0.91572,7e-05,8.83879]
[1779353126847,37.05,77834.32,0.0,0.91572,7e-05,8.83879]
[1779353127023,37.05,77834.32,0.0,0.91572,7e-05,8.83879]
[1779353130132,37.05,77830.3,0.0,0.91545,7e-05,8.85969]
[1779353135167,37.04,77830.56,0.0,0.91554,7e-05,8.85103]
[1779353140202,37.04,77830.75,0.0,0.91558,7e-05,8.84776]
[1779353145237,37.03,77831.61,0.0,0.91567,7e-05,8.84075]
[1779353148331,37.03,77832.73,0.0,0.91576,7e-05,8.83361]
[1779353148432,37.03,77832.9,0.0,0.91578,7e-05,8.83224]
[1779353148522,37.03,77832.9,0.0,0.91578,7e-05,8.83224]
[1779353149264,37.03,77830.44,0.0,0.9156,7e-05,8.8457]
[1779353151279,37.02,77827.2,0.0,0.91538,7e-05,8.86311]
[1779353153422,37.02,77826.38,0.0,0.91533,7e-05,8.86683]
[1779353153522,37.02,77826.38,0.0,0.91533,7e-05,8.86683]
[1779353153535,37.02,77826.38,0.0,0.91533,7e-05,8.86683]
[1779353153773,37.02,77826.38,0.0,0.91533,7e-05,8.86683]
[1779353154300,37.02,77828.5,0.0,0.91549,7e-05,8.8544]
[1779353156851,37.02,77829.77,0.0,0.91559,7e-05,8.84636]
[1779353159006,37.02,77830.14,0.0,0.91563,7e-05,8.84342]
[1779353159018,37.02,77830.14,0.0,0.91563,7e-05,8.84342]
[1779353159038,37.02,77830.14,0.0,0.91563,7e-05,8.84342]
[1779353159271,37.02,77830.14,0.0,0.91563,7e-05,8.84342]
[1779353159337,37.02,77827.38,0.0,0.91544,7e-05,8.85857]
[1779353163008,37.01,77828.5,0.0,0.91554,7e-05,8.8509]
[1779353163020,37.01,77828.5,0.0,0.91554,7e-05,8.8509]
[1779353163146,37.01,77828.5,0.0,0.91554,7e-05,8.8509]
[1779353163270,37.01,77828.5,0.0,0.91554,7e-05,8.8509]
[1779353164475,37.01,77830.65,0.0,0.9157,7e-05,8.83792]
[1779353164712,37.01,77830.65,0.0,0.9157,7e-05,8.83792]
[1779353170414,37.01,77830.61,0.0,0.91573,7e-05,8.83568]
[1779353172911,37.01,77830.24,0.0,0.91571,7e-05,8.83736]
[1779353172970,37.01,77830.24,0.0,0.91571,7e-05,8.83736]
[1779353173020,37.01,77830.24,0.0,0.91571,7e-05,8.83736]
[1779353178470,37.0,77828.23,0.0,0.9156,7e-05,8.8458]
[1779353180440,37.0,77827.05,0.0,0.91552,7e-05,8.85204]
[1779353180522,37.0,77827.05,0.0,0.91552,7e-05,8.85204]
[1779353180576,37.0,77827.05,0.0,0.91552,7e-05,8.85204]
[1779353180774,37.0,77827.05,0.0,0.91552,7e-05,8.85204]
[1779353180845,37.0,77822.31,0.0,0.91518,7e-05,8.87839]
[1779353182498,36.99,77819.78,0.0,0.915,7e-05,8.89175]
[1779353188540,36.99,77820.81,0.0,0.91511,7e-05,8.88308]
[1779353192568,36.98,77818.98,0.0,0.91504,7e-05,8.88711]
[1779353194571,36.98,77818.17,0.0,0.91499,7e-05,8.89122]
[1779353194698,36.98,77818.17,0.0,0.91499,7e-05,8.89122]
[1779353194701,36.98,77818.17,0.0,0.91499,7e-05,8.89122]
[1779353194777,36.98,77818.17,0.0,0.91499,7e-05,8.89122]
[1779353194946,36.98,77818.17,0.0,0.91499,7e-05,8.89122]
[1779353195283,36.98,77818.17,0.0,0.91499,7e-05,8.89122]
[1779353195332,36.98,77818.22,0.0,0.915,7e-05,8.88998]
[1779353196217,36.98,77818.22,0.0,0.915,7e-05,8.88998]
[1779353196292,36.98,77823.78,0.0,0.91542,7e-05,8.85811]
[1779353196637,36.98,77823.78,0.0,0.91542,7e-05,8.85811]
[1779353196738,36.98,77833.67,0.0,0.91614,7e-05,8.80231]
[1779353197604,36.98,77839.04,0.0,0.91654,7e-05,8.77175]
[1779353198595,36.98,77839.04,0.0,0.91654,7e-05,8.77175]
[1779353198666,36.98,77839.04,0.0,0.91654,7e-05,8.77175]
[1779353198783,36.98,77839.04,0.0,0.91654,7e-05,8.77175]
[1779353198799,36.98,77839.04,0.0,0.91654,7e-05,8.77175]
[1779353199035,36.98,77839.04,0.0,0.91654,7e-05,8.77175]
[1779353199196,36.98,77839.04,0.0,0.91654,7e-05,8.77175]
[1779353199285,36.98,77839.04,0.0,0.91654,7e-05,8.77175]
[1779353199294,36.98,77839.04,0.0,0.91654,7e-05,8.77175]
[1779353199298,36.98,77839.98,0.0,0.91661,7e-05,8.76589]
[1779353199542,36.98,77839.98,0.0,0.91661,7e-05,8.76589]
[1779353199806,36.98,77839.98,0.0,0.91661,7e-05,8.76589]
[1779353200773,36.98,77838.95,0.0,0.91654,7e-05,8.77168]
[1779353200878,36.98,77838.95,0.0,0.91654,7e-05,8.77168]
[1779353201022,36.98,77838.95,0.0,0.91654,7e-05,8.77168]
[1779353201109,36.98,77838.95,0.0,0.91654,7e-05,8.77168]
[1779353205985,36.97,77838.24,0.0,0.91654,7e-05,8.77146]
[1779353206038,36.97,77838.24,0.0,0.91654,7e-05,8.77146]
[1779353206065,36.97,77838.24,0.0,0.91654,7e-05,8.77146]
[1779353206289,36.97,77838.24,0.0,0.91654,7e-05,8.77146]
[1779353206358,36.97,77838.24,0.0,0.91654,7e-05,8.77146]
[1779353212054,36.96,77838.38,0.0,0.91657,7e-05,8.76892]
[1779353212181,36.96,77838.38,0.0,0.91657,7e-05,8.76892]
[1779353212280,36.96,77838.38,0.0,0.91657,7e-05,8.76892]
[1779353212376,36.96,77838.38,0.0,0.91657,7e-05,8.76892]
[1779353212414,36.96,77838.38,0.0,0.91657,7e-05,8.76892]
[1779353212541,36.96,77837.07,0.0,0.91648,7e-05,8.77568]
[1779353212657,36.96,77837.07,0.0,0.91648,7e-05,8.77568]
[1779353212780,36.96,77837.07,0.0,0.91648,7e-05,8.77568]
[1779353212881,36.96,77837.07,0.0,0.91648,7e-05,8.77568]
[1779353213060,36.96,77837.07,0.0,0.91648,7e-05,8.77568]
[1779353213173,36.96,77837.07,0.0,0.91648,7e-05,8.77568]
[1779353213282,36.96,77837.07,0.0,0.91648,7e-05,8.77568]
[1779353213427,36.96,77837.07,0.0,0.91648,7e-05,8.77568]
[1779353213529,36.96,77836.21,0.0,0.91642,7e-05,8.78021]
[1779353213684,36.96,77836.21,0.0,0.91642,7e-05,8.78021]
[1779353213749,36.96,77836.21,0.0,0.91642,7e-05,8.78021]
[1779353213771,36.96,77836.21,0.0,0.91642,7e-05,8.78021]
[1779353213790,36.96,77836.21,0.0,0.91642,7e-05,8.78021]
[1779353214029,36.96,77836.21,0.0,0.91642,7e-05,8.78021]
[1779353214083,36.96,77836.21,0.0,0.91642,7e-05,8.78021]
[1779353214414,36.96,77836.21,0.0,0.91642,7e-05,8.78021]
[1779353215144,36.96,77836.55,0.0,0.91645,7e-05,8.77829]
[1779353215282,36.96,77836.55,0.0,0.91645,7e-05,8.77829]
[1779353215329,36.96,77839.67,0.0,0.91668,7e-05,8.76014]
[1779353215552,36.96,77839.67,0.0,0.91668,7e-05,8.76014]
[1779353215672,36.96,77839.67,0.0,0.91668,7e-05,8.76014]
[1779353215950,36.96,77839.67,0.0,0.91668,7e-05,8.76014]
[1779353219201,36.96,77842.08,0.0,0.91686,7e-05,8.74605]
[1779353219263,36.96,77842.08,0.0,0.91686,7e-05,8.74605]
[1779353219279,36.96,77842.08,0.0,0.91686,7e-05,8.74605]
[1779353219389,36.96,77842.08,0.0,0.91686,7e-05,8.74605]
[1779353219551,36.96,77842.22,0.0,0.91688,7e-05,8.74474]
[1779353220766,36.96,77849.81,0.0,0.91743,7e-05,8.70187]
[1779353221774,36.96,77852.89,0.0,0.91766,7e-05,8.68441]
[1779353222781,36.96,77849.03,0.0,0.91738,7e-05,8.70588]
[1779353223788,36.96,77845.96,0.0,0.91716,7e-05,8.7229]
[1779353228964,36.95,77845.81,0.0,0.91716,7e-05,8.72283]
[1779353229108,36.95,77839.94,0.0,0.91674,7e-05,8.75558]
[1779353229830,36.95,77836.96,0.0,0.91653,7e-05,8.77206]
[1779353231023,36.95,77836.96,0.0,0.91653,7e-05,8.77206]
[1779353234865,36.95,77830.54,0.0,0.91608,7e-05,8.80668]
[1779353239900,36.95,77830.27,0.0,0.91608,7e-05,8.80642]
[1779353242921,36.94,77826.49,0.0,0.91582,7e-05,8.82668]
[1779353243927,36.94,77822.36,0.0,0.91552,7e-05,8.84962]
[1779353246949,36.94,77824.29,0.0,0.91568,7e-05,8.83745]
[1779353252289,36.94,77824.56,0.0,0.91572,7e-05,8.83434]
[1779353252310,36.94,77824.56,0.0,0.91572,7e-05,8.83434]
[1779353255036,36.93,77823.9,0.0,0.91572,7e-05,8.83245]
[1779353261048,36.93,77822.64,0.0,0.91567,7e-05,8.83691]
[1779353265384,36.93,77823.45,0.0,0.91574,7e-05,8.83116]
[1779353266082,36.92,77827.72,0.0,0.91606,7e-05,8.80628]
[1779353267503,36.92,77827.72,0.0,0.91606,7e-05,8.80628]
[1779353267089,36.92,77829.78,0.0,0.91622,7e-05,8.79431]
[1779353268096,36.92,77831.49,0.0,0.91635,7e-05,8.78434]
[1779353273131,36.92,77831.39,0.0,0.91636,7e-05,8.78331]
[1779353274766,36.92,77831.55,0.0,0.91637,7e-05,8.78208]
[1779353275145,36.92,77833.56,0.0,0.91652,7e-05,8.77044]
[1779353276152,36.92,77836.05,0.0,0.91671,7e-05,8.7561]
[1779353278166,36.91,77832.73,0.0,0.91648,7e-05,8.77423]
[1779353281187,36.91,77835.32,0.0,0.91667,7e-05,8.75874]
[1779353286222,36.91,77836.01,0.0,0.91674,7e-05,8.75344]
[1779353287229,36.91,77838.56,0.0,0.91693,7e-05,8.73881]
[1779353289242,36.91,77835.43,0.0,0.91671,7e-05,8.7559]
[1779353290250,36.91,77832.93,0.0,0.91653,7e-05,8.76973]
[1779353295285,36.9,77833.25,0.0,0.91657,7e-05,8.76646]
[1779353300320,36.9,77832.89,0.0,0.91657,7e-05,8.7667]
[1779353305355,36.9,77834.51,0.0,0.91671,7e-05,8.75608]
[1779353307369,36.9,77836.87,0.0,0.91689,7e-05,8.74223]
[1779353312404,36.89,77835.33,0.0,0.91683,7e-05,8.7451]
[1779353317438,36.89,77835.72,0.0,0.91687,7e-05,8.74152]
[1779353321467,36.89,77837.78,0.0,0.91704,7e-05,8.72887]
[1779353326502,36.88,77838.48,0.0,0.9171,7e-05,8.72371]
[1779353331543,36.88,77839.38,0.0,0.91718,7e-05,8.71745]
[1779353336578,36.88,77835.92,0.0,0.91695,7e-05,8.73571]
[1779353337585,36.88,77833.64,0.0,0.91679,7e-05,8.74829]
[1779353342620,36.87,77835.53,0.0,0.91694,7e-05,8.73625]
[1779353347655,36.87,77838.47,0.0,0.9172,7e-05,8.71619]
[1779353349669,36.87,77842.2,0.0,0.91747,7e-05,8.69477]
[1779353350676,36.87,77846.02,0.0,0.91775,7e-05,8.67313]
[1779353351683,36.87,77847.87,0.0,0.91789,7e-05,8.66259]
[1779353355711,36.86,77840.71,0.0,0.91738,7e-05,8.70222]
[1779353356718,36.86,77838.72,0.0,0.91724,7e-05,8.71322]
[1779353357725,36.86,77841.01,0.0,0.9174,7e-05,8.70012]
[1779353358732,36.86,77837.79,0.0,0.91717,7e-05,8.71804]
[1779353360745,36.86,77835.76,0.0,0.91703,7e-05,8.72901]
[1779353362760,36.86,77838.46,0.0,0.91723,7e-05,8.71334]
[1779353363767,36.86,77840.47,0.0,0.91738,7e-05,8.70182]
[1779353364774,36.86,77842.22,0.0,0.91751,7e-05,8.69179]
[1779353369809,36.86,77842.35,0.0,0.91753,7e-05,8.69019]
[1779353371823,36.85,77840.52,0.0,0.91748,7e-05,8.69248]
[1779353376858,36.84,77840.48,0.0,0.91751,7e-05,8.69016]
[1779353379879,36.84,77836.74,0.0,0.91725,7e-05,8.71067]
[1779353384914,36.84,77836.87,0.0,0.91727,7e-05,8.70887]
[1779353385920,36.84,77840.82,0.0,0.91756,7e-05,8.68644]
[1779353387935,36.84,77843.03,0.0,0.91772,7e-05,8.6737]
[1779353392970,36.84,77844.42,0.0,0.91783,7e-05,8.66516]
[1779353398005,36.84,77845.7,0.0,0.91793,7e-05,8.65733]
[1779353399012,36.84,77843.04,0.0,0.91774,7e-05,8.67215]
[1779353403047,36.83,77840.47,0.0,0.91756,7e-05,8.68602]
[1779353408082,36.83,77841.41,0.0,0.91764,7e-05,8.67992]
[1779353413117,36.83,77838.36,0.0,0.91743,7e-05,8.6963]
[1779353418152,36.83,77837.92,0.0,0.91741,7e-05,8.69791]
[1779353423187,36.83,77837.86,0.0,0.91741,7e-05,8.69738]
[1779353426208,36.83,77841.62,0.0,0.91769,7e-05,8.67571]
[1779353431246,36.82,77841.2,0.0,0.91771,7e-05,8.67296]
[1779353432253,36.82,77836.59,0.0,0.91738,7e-05,8.69875]
[1779353437290,36.82,77836.06,0.0,0.91735,7e-05,8.70084]
[1779353442325,36.82,77834.65,0.0,0.91726,7e-05,8.70787]
[1779353446353,36.82,77836.43,0.0,0.9174,7e-05,8.69709]
[1779353451388,36.82,77837.12,0.0,0.91746,7e-05,8.69238]
[1779353453414,36.82,77846.54,0.0,0.91814,7e-05,8.63913]
[1779353454412,36.82,77857.63,0.0,0.91894,7e-05,8.57686]
[1779353455419,36.82,77853.1,0.0,0.91862,7e-05,8.60213]
[1779353456426,36.82,77853.4,0.0,0.91864,7e-05,8.60047]
[1779353462468,36.82,77853.67,0.0,0.91866,7e-05,8.59887]
[1779353463475,36.82,77842.34,0.0,0.91784,7e-05,8.66241]
[1779353464482,36.82,77839.53,0.0,0.91764,7e-05,8.67818]
[1779353465489,36.81,77838.03,0.0,0.91753,7e-05,8.6865]
[1779353468510,36.81,77835.35,0.0,0.91735,7e-05,8.70096]
[1779353473545,36.81,77834.94,0.0,0.91733,7e-05,8.70232]
[1779353484622,36.81,77835.08,0.0,0.91737,7e-05,8.69938]
[1779353489657,36.8,77833.79,0.0,0.91729,7e-05,8.70563]
[1779353495698,36.8,77833.86,0.0,0.91734,7e-05,8.69955]
[1779353501740,36.8,77832.93,0.0,0.91729,7e-05,8.70358]
[1779353503755,36.8,77831.1,0.0,0.91716,7e-05,8.71346]
[1779353508790,36.8,77830.98,0.0,0.91717,7e-05,8.713]
[1779353513825,36.79,77831.31,0.0,0.91721,7e-05,8.71004]
[1779353518860,36.79,77831.39,0.0,0.91723,7e-05,8.7085]
[1779353523896,36.79,77832.43,0.0,0.91732,7e-05,8.70158]
[1779353528931,36.79,77832.04,0.0,0.9173,7e-05,8.70279]
[1779353533966,36.78,77832.55,0.0,0.91735,7e-05,8.69891]
[1779353539001,36.78,77832.83,0.0,0.91738,7e-05,8.69636]
[1779353541015,36.78,77830.0,0.0,0.91718,7e-05,8.71193]
[1779353546050,36.78,77829.07,0.0,0.91713,7e-05,8.71613]
[1779353551085,36.78,77829.37,0.0,0.9172,7e-05,8.70892]
[1779353554108,36.77,77827.41,0.0,0.91706,7e-05,8.71935]
[1779353558135,36.77,77829.46,0.0,0.91722,7e-05,8.70691]
[1779353563171,36.77,77826.65,0.0,0.91703,7e-05,8.72181]
[1779353568206,36.77,77826.33,0.0,0.91702,7e-05,8.72256]
[1779353573241,36.77,77827.07,0.0,0.91709,7e-05,8.71734]
[1779353575255,36.76,77830.59,0.0,0.91735,7e-05,8.69707]
[1779353576262,36.76,77833.19,0.0,0.91754,7e-05,8.68225]
[1779353577268,36.76,77835.41,0.0,0.9177,7e-05,8.6696]
[1779353582304,36.76,77834.92,0.0,0.91768,7e-05,8.67174]
[1779353587339,36.76,77834.69,0.0,0.91767,7e-05,8.67241]
[1779353592374,36.76,77837.0,0.0,0.91784,7e-05,8.65882]
[1779353594388,36.76,77839.28,0.0,0.91801,7e-05,8.64582]
[1779353599423,36.76,77837.38,0.0,0.91788,7e-05,8.65613]
[1779353604458,36.76,77836.5,0.0,0.91782,7e-05,8.66062]
[1779353609492,36.76,77835.52,0.0,0.91775,7e-05,8.66567]
[1779353614527,36.76,77836.59,0.0,0.91787,7e-05,8.65475]
[1779353617549,36.75,77829.5,0.0,0.91736,7e-05,8.69443]
[1779353620570,36.75,77831.52,0.0,0.91751,7e-05,8.68264]
[1779353625605,36.75,77830.94,0.0,0.91748,7e-05,8.6853]
[1779353626612,36.75,77828.46,0.0,0.9173,7e-05,8.69918]
[1779353631647,36.75,77829.01,0.0,0.91735,7e-05,8.69523]
[1779353636681,36.75,77830.41,0.0,0.91746,7e-05,8.68662]
[1779353640710,36.75,77833.03,0.0,0.91766,7e-05,8.67129]
[1779353642724,36.75,77835.65,0.0,0.91785,7e-05,8.6563]
[1779353645744,36.75,77837.64,0.0,0.918,7e-05,8.64483]
[1779353650780,36.75,77838.68,0.0,0.91808,7e-05,8.63857]
[1779353653801,36.74,77842.59,0.0,0.91836,7e-05,8.61636]
[1779353657829,36.74,77839.45,0.0,0.91814,7e-05,8.63387]
[1779353661857,36.74,77837.69,0.0,0.91802,7e-05,8.64346]
[1779353666892,36.74,77837.52,0.0,0.91801,7e-05,8.64399]
[1779353672933,36.74,77837.58,0.0,0.91806,7e-05,8.63872]
[1779353674948,36.74,77839.35,0.0,0.91819,7e-05,8.6286]
[1779353679983,36.74,77838.8,0.0,0.91815,7e-05,8.63143]
[1779353680990,36.74,77836.75,0.0,0.918,7e-05,8.64289]
[1779353689046,36.74,77836.24,0.0,0.91798,7e-05,8.64507]
[1779353694081,36.74,77837.36,0.0,0.91806,7e-05,8.63834]
[1779353699116,36.74,77837.61,0.0,0.91808,7e-05,8.63654]
[1779353704151,36.74,77837.6,0.0,0.91809,7e-05,8.63624]
[1779353709186,36.74,77836.29,0.0,0.918,7e-05,8.64325]
[1779353714221,36.73,77837.47,0.0,0.91809,7e-05,8.63624]
[1779353719256,36.73,77837.53,0.0,0.9181,7e-05,8.63559]
[1779353724291,36.73,77840.08,0.0,0.91828,7e-05,8.62095]
[1779353728318,36.73,77841.83,0.0,0.91841,7e-05,8.61098]
[1779353733354,36.73,77843.82,0.0,0.91859,7e-05,8.59526]
[1779353738389,36.73,77845.22,0.0,0.91869,7e-05,8.58742]
[1779353743426,36.73,77849.53,0.0,0.919,7e-05,8.56331]
[1779353748462,36.73,77851.34,0.0,0.91913,7e-05,8.55343]
[1779353753497,36.73,77852.68,0.0,0.91922,7e-05,8.54622]
[1779353755511,36.73,77854.49,0.0,0.91935,7e-05,8.53623]
[1779353760546,36.74,77854.59,0.0,0.91935,7e-05,8.53606]
[1779353761716,36.74,77854.59,0.0,0.91935,7e-05,8.53606]
[1779353761842,36.74,77854.59,0.0,0.91935,7e-05,8.53606]
[1779353762110,36.74,77855.05,0.0,0.91938,7e-05,8.53365]
[1779353762173,36.74,77855.05,0.0,0.91938,7e-05,8.53365]
[1779353762702,36.74,77855.05,0.0,0.91938,7e-05,8.53365]
[1779353762727,36.74,77859.32,0.0,0.91968,7e-05,8.50979]
[1779353764648,36.74,77859.75,0.0,0.91971,7e-05,8.5075]
[1779353764745,36.74,77870.01,0.0,0.92044,7e-05,8.45042]
[1779353765033,36.74,77870.01,0.0,0.92044,7e-05,8.45042]
[1779353765581,36.74,77873.53,0.0,0.92068,7e-05,8.43105]
[1779353766824,36.74,77873.53,0.0,0.92068,7e-05,8.43105]
[1779353766840,36.74,77874.23,0.0,0.92073,7e-05,8.42764]
[1779353767594,36.74,77875.92,0.0,0.92085,7e-05,8.41825]
[1779353769610,36.74,77878.05,0.0,0.92099,7e-05,8.40693]
[1779353770617,36.74,77880.28,0.0,0.92114,7e-05,8.39483]
[1779353772153,36.74,77880.31,0.0,0.92114,7e-05,8.39494]
[1779353772162,36.74,77880.31,0.0,0.92114,7e-05,8.39494]
[1779353772631,36.74,77881.99,0.0,0.92126,7e-05,8.3859]
[1779353774645,36.74,77877.95,0.0,0.92097,7e-05,8.40889]
[1779353779683,36.75,77878.9,0.0,0.92102,7e-05,8.40492]
[1779353780690,36.75,77880.84,0.0,0.92115,7e-05,8.3944]
[1779353786054,36.75,77882.32,0.0,0.92124,7e-05,8.38727]
[1779353788746,36.75,77884.68,0.0,0.92139,7e-05,8.37532]
[1779353793781,36.75,77886.04,0.0,0.9215,7e-05,8.3649]
[1779353795796,36.76,77880.9,0.0,0.92114,7e-05,8.39403]
[1779353798817,36.76,77878.87,0.0,0.92098,7e-05,8.40618]
[1779353799824,36.76,77876.71,0.0,0.92083,7e-05,8.41844]
[1779353806873,36.76,77876.43,0.0,0.92078,7e-05,8.42192]
[1779353811908,36.77,77883.35,0.0,0.92125,7e-05,8.38471]
[1779353815936,36.77,77881.16,0.0,0.92109,7e-05,8.39799]
[1779353820972,36.77,77881.96,0.0,0.92113,7e-05,8.39496]
[1779353829028,36.78,77881.11,0.0,0.92104,7e-05,8.40188]
[1779353833061,36.78,77877.12,0.0,0.92074,7e-05,8.42511]
[1779353838095,36.78,77876.6,0.0,0.92069,7e-05,8.42916]
[1779353843549,36.78,77876.35,0.0,0.92066,7e-05,8.43148]
[1779353849173,36.79,77875.71,0.0,0.9206,7e-05,8.4366]
[1779353853204,36.79,77873.42,0.0,0.92046,7e-05,8.44582]
[1779353854211,36.79,77870.58,0.0,0.92026,7e-05,8.46182]
[1779353859249,36.79,77871.38,0.0,0.92031,7e-05,8.45833]
[1779353860256,36.79,77868.74,0.0,0.92012,7e-05,8.47322]
[1779353865291,36.79,77868.62,0.0,0.9201,7e-05,8.47475]
[1779353870326,36.8,77868.69,0.0,0.92009,7e-05,8.4752]
[1779353876367,36.8,77869.71,0.0,0.92015,7e-05,8.47054]
[1779353881403,36.8,77868.63,0.0,0.92006,7e-05,8.47742]
[1779353892481,36.8,77869.61,0.0,0.92011,7e-05,8.47385]
[1779353897777,36.8,77870.07,0.0,0.92014,7e-05,8.4718]
[1779353898000,36.8,77870.07,0.0,0.92014,7e-05,8.4718]
[1779353898527,36.81,77860.6,0.0,0.91946,7e-05,8.52508]
[1779353899532,36.81,77862.0,0.0,0.91956,7e-05,8.51735]
[1779353900539,36.81,77866.16,0.0,0.91985,7e-05,8.49426]
[1779353903560,36.81,77868.01,0.0,0.91998,7e-05,8.48438]
[1779353910609,36.81,77867.41,0.0,0.91992,7e-05,8.48887]
[1779353915644,36.81,77867.14,0.0,0.91993,7e-05,8.48683]
[1779353920679,36.81,77866.97,0.0,0.9199,7e-05,8.48869]
[1779353925714,36.82,77866.53,0.0,0.91986,7e-05,8.49201]
[1779353930756,36.82,77864.42,0.0,0.9197,7e-05,8.50458]
[1779353932770,36.82,77862.6,0.0,0.91957,7e-05,8.51498]
[1779353938812,36.82,77862.61,0.0,0.91956,7e-05,8.5156]
[1779353943848,36.82,77863.06,0.0,0.91959,7e-05,8.51365]
[1779353949889,36.82,77863.1,0.0,0.91958,7e-05,8.51405]
[1779353954923,36.82,77864.12,0.0,0.91965,7e-05,8.50886]
[1779353959959,36.82,77864.56,0.0,0.91967,7e-05,8.50692]
[1779353964994,36.83,77863.35,0.0,0.91958,7e-05,8.51425]
[1779353968015,36.83,77860.27,0.0,0.91936,7e-05,8.53167]
[1779353969022,36.83,77857.84,0.0,0.91918,7e-05,8.54529]
[1779353976071,36.83,77857.74,0.0,0.91921,7e-05,8.54171]
[1779353978156,36.83,77857.34,0.0,0.91918,7e-05,8.54398]
[1779353979019,36.83,77857.16,0.0,0.91917,7e-05,8.54502]
[1779353979131,36.83,77857.16,0.0,0.91917,7e-05,8.54502]
[1779353979204,36.83,77857.16,0.0,0.91917,7e-05,8.54502]
[1779353979267,36.83,77857.13,0.0,0.91916,7e-05,8.54521]
[1779353979319,36.83,77857.13,0.0,0.91916,7e-05,8.54521]
[1779353979342,36.83,77857.13,0.0,0.91916,7e-05,8.54521]
[1779353979523,36.83,77857.13,0.0,0.91916,7e-05,8.54521]
[1779353985134,36.83,77856.99,0.0,0.91915,7e-05,8.54615]
[1779353986341,36.83,77857.11,0.0,0.91916,7e-05,8.5455]
[1779353986500,36.83,77857.11,0.0,0.91916,7e-05,8.5455]
[1779353986520,36.83,77857.11,0.0,0.91916,7e-05,8.5455]
[1779353986552,36.83,77857.11,0.0,0.91916,7e-05,8.5455]
[1779353993191,36.83,77855.77,0.0,0.91906,7e-05,8.55307]
[1779353993968,36.83,77855.77,0.0,0.91906,7e-05,8.55307]
[1779353994020,36.83,77855.77,0.0,0.91906,7e-05,8.55307]
[1779353994086,36.83,77855.77,0.0,0.91906,7e-05,8.55307]
[1779353994269,36.83,77855.67,0.0,0.91906,7e-05,8.55363]
[1779353994324,36.83,77855.67,0.0,0.91906,7e-05,8.55363]
[1779353994419,36.83,77855.67,0.0,0.91906,7e-05,8.55363]
[1779353994524,36.83,77855.67,0.0,0.91906,7e-05,8.55363]
[1779353994675,36.83,77855.67,0.0,0.91906,7e-05,8.55363]
[1779353996047,36.83,77855.55,0.0,0.91905,7e-05,8.5543]
[1779353996239,36.83,77855.55,0.0,0.91905,7e-05,8.5543]
[1779353996268,36.83,77855.55,0.0,0.91905,7e-05,8.5543]
[1779353996397,36.83,77855.55,0.0,0.91905,7e-05,8.5543]
[1779353997194,36.83,77855.55,0.0,0.91905,7e-05,8.5543]
[1779354000280,36.83,77852.46,0.0,0.91883,7e-05,8.57158]
[1779354001262,36.83,77845.26,0.0,0.91831,7e-05,8.61186]
[1779354002222,36.83,77845.26,0.0,0.91831,7e-05,8.61186]
[1779354002274,36.83,77845.26,0.0,0.91831,7e-05,8.61186]
[1779354002302,36.83,77844.5,0.0,0.91826,7e-05,8.61603]
[1779354002439,36.83,77844.5,0.0,0.91826,7e-05,8.61603]
[1779354002530,36.83,77844.5,0.0,0.91826,7e-05,8.61603]
[1779354002637,36.83,77844.5,0.0,0.91826,7e-05,8.61603]
[1779354003218,36.83,77844.5,0.0,0.91826,7e-05,8.61603]
[1779354005025,36.83,77842.61,0.0,0.91812,7e-05,8.62644]
[1779354005077,36.83,77842.61,0.0,0.91812,7e-05,8.62644]
[1779354005143,36.83,77842.61,0.0,0.91812,7e-05,8.62644]
[1779354005269,36.83,77842.61,0.0,0.91812,7e-05,8.62644]
[1779354005433,36.83,77843.0,0.0,0.91815,7e-05,8.62414]
[1779354005778,36.83,77843.0,0.0,0.91815,7e-05,8.62414]
[1779354007553,36.83,77844.36,0.0,0.91825,7e-05,8.61632]
[1779354007693,36.83,77844.36,0.0,0.91825,7e-05,8.61632]
[1779354007773,36.83,77844.36,0.0,0.91825,7e-05,8.61632]
[1779354007834,36.83,77844.36,0.0,0.91825,7e-05,8.61632]
[1779354007893,36.83,77844.36,0.0,0.91825,7e-05,8.61632]
[1779354008023,36.83,77844.36,0.0,0.91825,7e-05,8.61632]
[1779354008066,36.83,77844.36,0.0,0.91825,7e-05,8.61632]
[1779354008273,36.83,77844.36,0.0,0.91825,7e-05,8.61632]
[1779354008362,36.83,77844.36,0.0,0.91825,7e-05,8.61632]
[1779354008314,36.83,77846.97,0.0,0.91844,7e-05,8.60161]
[1779354008567,36.83,77846.97,0.0,0.91844,7e-05,8.60161]
[1779354010731,36.83,77848.03,0.0,0.91852,7e-05,8.59555]
[1779354010774,36.83,77848.03,0.0,0.91852,7e-05,8.59555]
[1779354010834,36.83,77848.03,0.0,0.91852,7e-05,8.59555]
[1779354011077,36.83,77848.03,0.0,0.91852,7e-05,8.59555]
[1779354013024,36.83,77847.93,0.0,0.91851,7e-05,8.59601]
[1779354013198,36.83,77847.93,0.0,0.91851,7e-05,8.59601]
[1779354013250,36.83,77847.93,0.0,0.91851,7e-05,8.59601]
[1779354018220,36.83,77848.56,0.0,0.91856,7e-05,8.59229]
[1779354018265,36.83,77848.56,0.0,0.91856,7e-05,8.59229]
[1779354018569,36.83,77848.61,0.0,0.91857,7e-05,8.59192]
[1779354021021,36.83,77848.57,0.0,0.91856,7e-05,8.5921]
[1779354021186,36.83,77848.57,0.0,0.91856,7e-05,8.5921]
[1779354021237,36.83,77848.57,0.0,0.91856,7e-05,8.5921]
[1779354026440,36.82,77849.1,0.0,0.9186,7e-05,8.58885]
[1779354031861,36.82,77849.41,0.0,0.91863,7e-05,8.58698]
[1779354037516,36.82,77849.45,0.0,0.91867,7e-05,8.58213]
[1779354042600,36.82,77848.49,0.0,0.9186,7e-05,8.58738]
[1779354048595,36.82,77848.82,0.0,0.91863,7e-05,8.58536]
[1779354051619,36.82,77845.85,0.0,0.91842,7e-05,8.60192]
[1779354058668,36.82,77844.61,0.0,0.91833,7e-05,8.60847]
[1779354061692,36.82,77841.14,0.0,0.91808,7e-05,8.62775]
[1779354066727,36.82,77841.24,0.0,0.9181,7e-05,8.62677]
[1779354071761,36.82,77839.13,0.0,0.91795,7e-05,8.63819]
[1779354073775,36.82,77836.37,0.0,0.91775,7e-05,8.65349]
[1779354076796,36.82,77834.55,0.0,0.91763,7e-05,8.66339]
[1779354081831,36.82,77834.86,0.0,0.91766,7e-05,8.66101]
[1779354086865,36.82,77834.7,0.0,0.91765,7e-05,8.66131]
[1779354089886,36.82,77837.79,0.0,0.91788,7e-05,8.64361]
[1779354091900,36.81,77836.05,0.0,0.91779,7e-05,8.64876]
[1779354096936,36.81,77835.21,0.0,0.91774,7e-05,8.65298]
[1779354101970,36.81,77833.52,0.0,0.91762,7e-05,8.66197]
[1779354102978,36.81,77831.51,0.0,0.91748,7e-05,8.67317]
[1779354108015,36.81,77831.89,0.0,0.91751,7e-05,8.6704]
[1779354113049,36.81,77831.87,0.0,0.91752,7e-05,8.66992]
[1779354118085,36.81,77831.61,0.0,0.91751,7e-05,8.67081]
[1779354123120,36.81,77831.4,0.0,0.9175,7e-05,8.67144]
[1779354130169,36.81,77831.4,0.0,0.91751,7e-05,8.67072]
[1779354136211,36.8,77831.0,0.0,0.91749,7e-05,8.67218]
[1779354141246,36.8,77831.14,0.0,0.91751,7e-05,8.6708]
[1779354147289,36.8,77830.97,0.0,0.91751,7e-05,8.67101]
[1779354154337,36.8,77832.02,0.0,0.91763,7e-05,8.6598]
[1779354159373,36.8,77832.19,0.0,0.91765,7e-05,8.65827]
[1779354163400,36.8,77833.92,0.0,0.91778,7e-05,8.64808]
[1779354168436,36.8,77833.82,0.0,0.91778,7e-05,8.64811]
[1779354173470,36.79,77835.14,0.0,0.91788,7e-05,8.64017]
[1779354178505,36.79,77834.45,0.0,0.91784,7e-05,8.64353]
[1779354185555,36.79,77834.8,0.0,0.91787,7e-05,8.64081]
[1779354190591,36.79,77834.72,0.0,0.91787,7e-05,8.64073]
[1779354195626,36.79,77834.26,0.0,0.91784,7e-05,8.64351]
[1779354200661,36.79,77834.69,0.0,0.91785,7e-05,8.6424]
[1779354205695,36.79,77835.6,0.0,0.91792,7e-05,8.63708]
[1779354211738,36.79,77833.83,0.0,0.91784,7e-05,8.64191]
[1779354216773,36.79,77835.24,0.0,0.91795,7e-05,8.63343]
[1779354217779,36.79,77837.51,0.0,0.91811,7e-05,8.62058]
[1779354219794,36.79,77839.77,0.0,0.91828,7e-05,8.60773]
[1779354222815,36.79,77837.47,0.0,0.91811,7e-05,8.62044]
[1779354223822,36.79,77833.64,0.0,0.91784,7e-05,8.64188]
[1779354228857,36.79,77832.76,0.0,0.91778,7e-05,8.64623]
[1779354233891,36.79,77832.13,0.0,0.91774,7e-05,8.64915]
[1779354238930,36.78,77832.63,0.0,0.91779,7e-05,8.64574]
[1779354243965,36.78,77832.2,0.0,0.91776,7e-05,8.64756]
[1779354249000,36.78,77832.16,0.0,0.91777,7e-05,8.64721]
[1779354254034,36.78,77831.36,0.0,0.91772,7e-05,8.65107]
[1779354259070,36.78,77831.93,0.0,0.91777,7e-05,8.64727]
[1779354264119,36.78,77832.52,0.0,0.91782,7e-05,8.64348]
[1779354270147,36.78,77832.34,0.0,0.91781,7e-05,8.64372]
[1779354274176,36.78,77830.67,0.0,0.91773,7e-05,8.64825]
[1779354280218,36.77,77830.51,0.0,0.91773,7e-05,8.64847]
[1779354285253,36.77,77830.33,0.0,0.91773,7e-05,8.64892]
[1779354290288,36.77,77830.74,0.0,0.91776,7e-05,8.64604]
[1779354295323,36.77,77830.27,0.0,0.91774,7e-05,8.64812]
[1779354300358,36.77,77829.65,0.0,0.9177,7e-05,8.65103]
[1779354305395,36.77,77828.78,0.0,0.91764,7e-05,8.65534]
[1779354310431,36.77,77828.45,0.0,0.91763,7e-05,8.65645]
[1779354312445,36.77,77826.27,0.0,0.91747,7e-05,8.66849]
[1779354313452,36.77,77824.51,0.0,0.91735,7e-05,8.67827]
[1779354318486,36.76,77823.13,0.0,0.91726,7e-05,8.68525]
[1779354320823,36.76,77822.55,0.0,0.91722,7e-05,8.68819]
[1779354321508,36.76,77820.01,0.0,0.91703,7e-05,8.70236]
[1779354321784,36.76,77820.01,0.0,0.91703,7e-05,8.70236]
[1779354327550,36.76,77819.2,0.0,0.91699,7e-05,8.7058]
[1779354332585,36.76,77818.27,0.0,0.91697,7e-05,8.70567]
[1779354337620,36.76,77818.44,0.0,0.91699,7e-05,8.70382]
[1779354340640,36.75,77820.6,0.0,0.91716,7e-05,8.69112]
[1779354344668,36.75,77823.0,0.0,0.91734,7e-05,8.67702]
[1779354344787,36.75,77823.0,0.0,0.91734,7e-05,8.67702]
[1779354345684,36.75,77828.57,0.0,0.91775,7e-05,8.6455]
[1779354346035,36.75,77828.57,0.0,0.91775,7e-05,8.6455]
[1779354346691,36.75,77839.23,0.0,0.91852,7e-05,8.58551]
[1779354347698,36.75,77845.74,0.0,0.91899,7e-05,8.54903]
[1779354352733,36.75,77846.3,0.0,0.91902,7e-05,8.54627]
[1779354357768,36.75,77847.15,0.0,0.91908,7e-05,8.54187]
[1779354358775,36.75,77848.91,0.0,0.9192,7e-05,8.53211]
[1779354361796,36.76,77851.02,0.0,0.91935,7e-05,8.52062]
[1779354363304,36.76,77851.02,0.0,0.91935,7e-05,8.52062]
[1779354363809,36.76,77855.57,0.0,0.91967,7e-05,8.49546]
[1779354365824,36.76,77859.16,0.0,0.91992,7e-05,8.47577]
[1779354367694,36.76,77859.16,0.0,0.91992,7e-05,8.47577]
[1779354367777,36.76,77858.33,0.0,0.91986,7e-05,8.48059]
[1779354369020,36.76,77859.33,0.0,0.91993,7e-05,8.47519]
[1779354373880,36.76,77863.13,0.0,0.92018,7e-05,8.45518]
[1779354376623,36.76,77864.48,0.0,0.92028,7e-05,8.44788]
[1779354381936,36.76,77865.14,0.0,0.9203,7e-05,8.44579]
[1779354386972,36.77,77865.69,0.0,0.92033,7e-05,8.44383]
[1779354392008,36.77,77866.29,0.0,0.92039,7e-05,8.43713]
[1779354394653,36.77,77868.48,0.0,0.92054,7e-05,8.42564]
[1779354398051,36.77,77870.65,0.0,0.92068,7e-05,8.41434]
[1779354400065,36.77,77875.55,0.0,0.92102,7e-05,8.38767]
[1779354402079,36.77,77877.28,0.0,0.92114,7e-05,8.37871]
[1779354405100,36.78,77878.93,0.0,0.92124,7e-05,8.37056]
[1779354408656,36.78,77879.65,0.0,0.92128,7e-05,8.36726]
[1779354408724,36.78,77879.65,0.0,0.92128,7e-05,8.36726]
[1779354408749,36.78,77884.73,0.0,0.92163,7e-05,8.33989]
[1779354409128,36.78,77887.54,0.0,0.92182,7e-05,8.32437]
[1779354411142,36.78,77891.21,0.0,0.92207,7e-05,8.30495]
[1779354412149,36.78,77893.7,0.0,0.92224,7e-05,8.29168]
[1779354417183,36.79,77893.55,0.0,0.9222,7e-05,8.29489]
[1779354419198,36.79,77896.33,0.0,0.92238,7e-05,8.28053]
[1779354421052,36.79,77896.74,0.0,0.9224,7e-05,8.27877]
[1779354421212,36.79,77899.64,0.0,0.92259,7e-05,8.26331]
[1779354422219,36.79,77901.49,0.0,0.92272,7e-05,8.25366]
[1779354423226,36.8,77903.71,0.0,0.92286,7e-05,8.242]
[1779354424232,36.8,77907.58,0.0,0.92312,7e-05,8.22131]
[1779354427254,36.8,77909.18,0.0,0.92321,7e-05,8.2143]
[1779354431282,36.81,77907.56,0.0,0.92307,7e-05,8.22551]
[1779354436317,36.81,77907.98,0.0,0.92306,7e-05,8.22604]
[1779354441353,36.82,77901.97,0.0,0.92262,7e-05,8.26185]
[1779354442074,36.82,77901.97,0.0,0.92262,7e-05,8.26185]
[1779354442360,36.82,77893.95,0.0,0.92205,7e-05,8.30655]
[1779354443367,36.82,77887.15,0.0,0.92157,7e-05,8.34458]
[1779354445381,36.82,77886.9,0.0,0.92155,7e-05,8.34677]
[1779354447395,36.82,77884.99,0.0,0.9214,7e-05,8.35806]
[1779354448403,36.83,77883.26,0.0,0.92128,7e-05,8.368]
[1779354453853,36.83,77882.73,0.0,0.92126,7e-05,8.36788]
[1779354454444,36.83,77877.19,0.0,0.92086,7e-05,8.39922]
[1779354460486,36.83,77877.41,0.0,0.92086,7e-05,8.39977]
[1779354465521,36.84,77877.41,0.0,0.92084,7e-05,8.40128]
[1779354468542,36.84,77879.77,0.0,0.92099,7e-05,8.38913]
[1779354472570,36.84,77882.55,0.0,0.92117,7e-05,8.37539]
[1779354475591,36.85,77880.32,0.0,0.921,7e-05,8.38876]
[1779354476598,36.85,77877.25,0.0,0.92078,7e-05,8.40609]
[1779354477224,36.85,77877.25,0.0,0.92078,7e-05,8.40609]
[1779354477605,36.85,77858.03,0.0,0.91942,7e-05,8.51292]
[1779354478459,36.85,77858.03,0.0,0.91942,7e-05,8.51292]
[1779354478612,36.86,77851.04,0.0,0.91885,7e-05,8.55754]
[1779354480626,36.88,77849.37,0.0,0.91862,7e-05,8.57533]
[1779354481065,36.88,77849.37,0.0,0.91862,7e-05,8.57533]
[1779354481140,36.88,77849.37,0.0,0.91862,7e-05,8.57533]
[1779354481633,36.89,77851.51,0.0,0.91872,7e-05,8.56737]
[1779354483024,36.9,77850.05,0.0,0.91857,7e-05,8.5796]
[1779354483213,36.9,77850.05,0.0,0.91857,7e-05,8.5796]
[1779354483647,36.9,77849.05,0.0,0.91845,7e-05,8.58904]
[1779354485661,36.91,77851.18,0.0,0.91855,7e-05,8.58119]
[1779354487042,36.92,77851.67,0.0,0.91854,7e-05,8.58224]
[1779354490696,36.93,77854.22,0.0,0.91866,7e-05,8.57294]
[1779354491104,36.93,77854.22,0.0,0.91866,7e-05,8.57294]
[1779354495732,36.94,77857.68,0.0,0.91888,7e-05,8.55564]
[1779354500768,36.96,77858.25,0.0,0.91881,7e-05,8.56169]
[1779354502782,36.96,77854.31,0.0,0.91851,7e-05,8.58445]
[1779354503788,36.96,77852.66,0.0,0.91839,7e-05,8.59401]
[1779354508824,36.97,77852.4,0.0,0.91833,7e-05,8.5988]
[1779354512852,36.98,77855.89,0.0,0.91858,7e-05,8.57786]
[1779354513859,36.98,77859.31,0.0,0.91881,7e-05,8.55957]
[1779354514865,36.99,77861.29,0.0,0.91886,7e-05,8.55647]
[1779354515616,36.99,77861.29,0.0,0.91886,7e-05,8.55647]
[1779354519901,37.0,77864.38,0.0,0.91905,7e-05,8.54126]
[1779354522921,37.0,77866.02,0.0,0.91915,7e-05,8.53335]
[1779354524921,37.01,77866.59,0.0,0.91914,7e-05,8.53428]
[1779354525950,37.01,77875.04,0.0,0.91973,7e-05,8.48821]
[1779354527964,37.03,77873.32,0.0,0.91949,7e-05,8.5071]
[1779354528971,37.04,77874.88,0.0,0.91955,7e-05,8.50287]
[1779354529978,37.05,77881.29,0.0,0.91994,7e-05,8.47184]
[1779354532999,37.09,77882.99,0.0,0.91988,7e-05,8.47704]
[1779354537026,37.11,77884.87,0.0,0.91988,7e-05,8.47699]
[1779354542062,37.12,77885.81,0.0,0.91992,7e-05,8.47415]
[1779354546090,37.12,77887.91,0.0,0.92005,7e-05,8.46445]
[1779354549111,37.13,77886.38,0.0,0.91987,7e-05,8.4786]
[1779354554147,37.14,77889.81,0.0,0.92008,7e-05,8.46197]
[1779354559182,37.14,77888.34,0.0,0.91995,7e-05,8.47246]
[1779354564219,37.15,77889.09,0.0,0.91997,7e-05,8.4706]
[1779354570261,37.16,77885.59,0.0,0.91969,7e-05,8.49258]
[1779354575296,37.16,77884.37,0.0,0.91962,7e-05,8.49693]
[1779354576675,37.16,77884.37,0.0,0.91962,7e-05,8.49693]
[1779354576775,37.16,77882.33,0.0,0.91947,7e-05,8.5086]
[1779354577312,37.16,77882.33,0.0,0.91947,7e-05,8.5086]
[1779354577759,37.16,77882.33,0.0,0.91947,7e-05,8.5086]
[1779354577760,37.16,77863.87,0.0,0.91815,7e-05,8.6113]
[1779354578938,37.16,77863.87,0.0,0.91815,7e-05,8.6113]
[1779354578351,37.16,77854.32,0.0,0.91746,7e-05,8.66468]
[1779354579358,37.16,77853.16,0.0,0.91737,7e-05,8.6717]
[1779354580359,37.16,77853.16,0.0,0.91737,7e-05,8.6717]
[1779354585502,37.17,77853.03,0.0,0.91733,7e-05,8.67507]
[1779354585661,37.17,77853.03,0.0,0.91733,7e-05,8.67507]
[1779354586060,37.17,77852.88,0.0,0.9173,7e-05,8.67695]
[1779354588538,37.17,77852.46,0.0,0.91727,7e-05,8.6798]
[1779354588631,37.17,77854.3,0.0,0.91739,7e-05,8.67005]
[1779354594700,37.18,77855.48,0.0,0.91745,7e-05,8.6661]
[1779354594787,37.18,77857.02,0.0,0.91754,7e-05,8.65858]
[1779354595476,37.18,77860.14,0.0,0.91777,7e-05,8.64121]
[1779354599271,37.19,77859.83,0.0,0.91772,7e-05,8.64462]
[1779354599505,37.19,77860.88,0.0,0.91779,7e-05,8.63932]
[1779354600566,37.19,77860.88,0.0,0.91779,7e-05,8.63932]
[1779354600717,37.19,77860.88,0.0,0.91779,7e-05,8.63932]
[1779354600797,37.19,77860.88,0.0,0.91779,7e-05,8.63932]
[1779354601519,37.19,77867.46,0.0,0.91825,7e-05,8.60388]
[1779354605361,37.19,77866.27,0.0,0.91816,7e-05,8.61104]
[1779354608568,37.19,77863.84,0.0,0.91797,7e-05,8.62529]
[1779354613603,37.19,77862.78,0.0,0.91789,7e-05,8.63199]
[1779354618639,37.2,77862.78,0.0,0.91788,7e-05,8.63281]
[1779354622667,37.2,77860.89,0.0,0.91773,7e-05,8.644]
[1779354623674,37.2,77858.89,0.0,0.91758,7e-05,8.65571]
[1779354626695,37.2,77860.78,0.0,0.9177,7e-05,8.64643]
[1779354631731,37.2,77862.02,0.0,0.91782,7e-05,8.63603]
[1779354637773,37.21,77861.9,0.0,0.91779,7e-05,8.63771]
[1779354640794,37.21,77860.03,0.0,0.91765,7e-05,8.64861]
[1779354645828,37.21,77861.4,0.0,0.91774,7e-05,8.64175]
[1779354647695,37.21,77861.4,0.0,0.91774,7e-05,8.64175]
[1779354648852,37.21,77863.35,0.0,0.91788,7e-05,8.6314]
[1779354652457,37.21,77863.42,0.0,0.91787,7e-05,8.63157]
[1779354655247,37.21,77864.03,0.0,0.91791,7e-05,8.62873]
[1779354655901,37.21,77866.71,0.0,0.9181,7e-05,8.61403]
[1779354656908,37.21,77868.52,0.0,0.91823,7e-05,8.60419]
[1779354657915,37.21,77873.89,0.0,0.91861,7e-05,8.57464]
[1779354658922,37.22,77875.63,0.0,0.91873,7e-05,8.56527]
[1779354663957,37.22,77874.36,0.0,0.91862,7e-05,8.5737]
[1779354664808,37.22,77874.36,0.0,0.91862,7e-05,8.5737]
[1779354664964,37.22,77871.16,0.0,0.91839,7e-05,8.5917]
[1779354665971,37.22,77868.53,0.0,0.9182,7e-05,8.60654]
[1779354667088,37.22,77868.67,0.0,0.9182,7e-05,8.60599]
[1779354671742,37.22,77866.79,0.0,0.91806,7e-05,8.61729]
[1779354677049,37.22,77866.92,0.0,0.91805,7e-05,8.61785]
[1779354682085,37.23,77867.2,0.0,0.91806,7e-05,8.61739]
[1779354687126,37.23,77866.8,0.0,0.91802,7e-05,8.62073]
[1779354692161,37.23,77867.18,0.0,0.91807,7e-05,8.61528]
[1779354697195,37.24,77866.36,0.0,0.91799,7e-05,8.62098]
[1779354704244,37.24,77866.9,0.0,0.91801,7e-05,8.61957]
[1779354708274,37.24,77868.68,0.0,0.91813,7e-05,8.6106]
[1779354709289,37.24,77868.68,0.0,0.91813,7e-05,8.6106]
[1779354715324,37.24,77869.41,0.0,0.91816,7e-05,8.6082]
[1779354721366,37.25,77876.64,0.0,0.91865,7e-05,8.56959]
[1779354722373,37.25,77878.81,0.0,0.9188,7e-05,8.55789]
[1779354727408,37.25,77878.17,0.0,0.91874,7e-05,8.563]
[1779354732443,37.26,77878.28,0.0,0.91873,7e-05,8.56395]
[1779354737478,37.26,77879.05,0.0,0.91876,7e-05,8.56125]
[1779354742513,37.26,77878.55,0.0,0.91871,7e-05,8.56554]
[1779354745534,37.26,77880.77,0.0,0.91885,7e-05,8.55417]
[1779354751577,37.27,77881.91,0.0,0.91895,7e-05,8.5454]
[1779354756612,37.27,77882.11,0.0,0.91894,7e-05,8.54598]
[1779354761647,37.28,77881.34,0.0,0.91886,7e-05,8.55194]
[1779354766681,37.28,77882.07,0.0,0.91889,7e-05,8.5496]
[1779354771717,37.28,77881.73,0.0,0.91885,7e-05,8.55319]
[1779354776753,37.29,77882.63,0.0,0.91889,7e-05,8.54993]
[1779354780781,37.29,77886.1,0.0,0.91912,7e-05,8.53216]
[1779354782795,37.29,77887.61,0.0,0.91922,7e-05,8.52455]
[1779354787830,37.3,77888.98,0.0,0.91929,7e-05,8.51894]
[1779354792865,37.3,77887.96,0.0,0.91919,7e-05,8.52649]
[1779354798908,37.31,77887.33,0.0,0.91912,7e-05,8.53259]
[1779354803942,37.31,77887.51,0.0,0.91911,7e-05,8.53341]
[1779354808978,37.32,77887.0,0.0,0.91905,7e-05,8.53798]
[1779354814014,37.32,77889.45,0.0,0.91924,7e-05,8.52176]
[1779354820056,37.32,77889.96,0.0,0.91924,7e-05,8.52108]
[1779354821068,37.33,77887.15,0.0,0.91904,7e-05,8.53691]
[1779354822073,37.33,77880.87,0.0,0.91859,7e-05,8.57188]
[1779354822357,37.33,77880.87,0.0,0.91859,7e-05,8.57188]
[1779354828390,37.33,77880.62,0.0,0.91856,7e-05,8.57457]
[1779354828520,37.33,77880.62,0.0,0.91856,7e-05,8.57457]
[1779354828621,37.33,77880.62,0.0,0.91856,7e-05,8.57484]
[1779354830129,37.33,77878.39,0.0,0.91839,7e-05,8.58768]
[1779354835164,37.33,77879.28,0.0,0.91844,7e-05,8.58403]
[1779354836171,37.33,77877.43,0.0,0.9183,7e-05,8.59451]
[1779354841206,37.34,77874.57,0.0,0.91808,7e-05,8.61157]
[1779354842213,37.34,77872.07,0.0,0.9179,7e-05,8.62564]
[1779354847248,37.34,77871.56,0.0,0.91785,7e-05,8.62951]
[1779354852283,37.34,77871.56,0.0,0.91784,7e-05,8.63052]
[1779354855899,37.34,77871.59,0.0,0.91784,7e-05,8.63075]
[1779354856312,37.34,77869.67,0.0,0.9177,7e-05,8.64178]
[1779354857319,37.34,77865.82,0.0,0.91742,7e-05,8.6633]
[1779354862355,37.35,77866.93,0.0,0.91749,7e-05,8.65785]
[1779354864369,37.35,77869.4,0.0,0.91766,7e-05,8.64444]
[1779354870413,37.35,77869.41,0.0,0.91765,7e-05,8.64538]
[1779354875448,37.35,77868.74,0.0,0.91763,7e-05,8.64544]
[1779354880483,37.35,77867.78,0.0,0.91755,7e-05,8.65152]
[1779354885517,37.35,77868.34,0.0,0.91758,7e-05,8.64916]
[1779354890553,37.36,77867.73,0.0,0.91753,7e-05,8.65325]
[1779354895588,37.36,77868.27,0.0,0.91756,7e-05,8.65091]
[1779354900625,37.36,77867.66,0.0,0.91751,7e-05,8.65494]
[1779354905660,37.36,77868.07,0.0,0.91753,7e-05,8.65326]
[1779354907674,37.36,77872.31,0.0,0.91783,7e-05,8.63003]
[1779354912709,37.36,77873.06,0.0,0.91787,7e-05,8.62672]
[1779354915730,37.36,77871.03,0.0,0.91772,7e-05,8.63845]
[1779354920767,37.37,77869.61,0.0,0.91761,7e-05,8.64699]
[1779354924795,37.37,77871.35,0.0,0.91773,7e-05,8.6379]
[1779354929831,37.37,77872.05,0.0,0.91777,7e-05,8.63479]
[1779354934864,37.37,77870.72,0.0,0.9177,7e-05,8.63851]
[1779354941914,37.37,77871.65,0.0,0.91775,7e-05,8.6345]
[1779354945941,37.37,77877.14,0.0,0.91813,7e-05,8.60481]
[1779354947956,37.38,77880.67,0.0,0.91838,7e-05,8.58571]
[1779354952991,37.38,77880.39,0.0,0.91835,7e-05,8.58845]
[1779354958028,37.38,77879.86,0.0,0.91829,7e-05,8.59255]
[1779354963063,37.38,77880.83,0.0,0.91834,7e-05,8.58859]
[1779354967091,37.39,77884.91,0.0,0.91862,7e-05,8.56701]
[1779354968098,37.39,77887.49,0.0,0.9188,7e-05,8.55306]
[1779354973133,37.39,77887.03,0.0,0.91875,7e-05,8.55702]
[1779354978168,37.39,77886.43,0.0,0.91869,7e-05,8.56171]
[1779354983204,37.4,77886.86,0.0,0.9187,7e-05,8.56072]
[1779354985218,37.4,77884.36,0.0,0.91852,7e-05,8.57505]
[1779354990253,37.4,77884.83,0.0,0.91854,7e-05,8.57374]
[1779354993273,37.4,77882.12,0.0,0.91837,7e-05,8.585]
[1779354998310,37.41,77881.85,0.0,0.91834,7e-05,8.58766]
[1779355000324,37.41,77883.51,0.0,0.91845,7e-05,8.57897]
[1779355002338,37.41,77885.66,0.0,0.9186,7e-05,8.56763]
[1779355008380,37.41,77885.56,0.0,0.91857,7e-05,8.56976]
[1779355017443,37.42,77885.51,0.0,0.91854,7e-05,8.5724]
[1779355022478,37.42,77885.47,0.0,0.91852,7e-05,8.57392]
[1779355027513,37.42,77885.27,0.0,0.91849,7e-05,8.57629]
[1779355033556,37.43,77885.15,0.0,0.91846,7e-05,8.57845]
[1779355038592,37.43,77885.17,0.0,0.91844,7e-05,8.57957]
[1779355043626,37.43,77885.09,0.0,0.91842,7e-05,8.58123]
[1779355048663,37.43,77885.15,0.0,0.91841,7e-05,8.58211]
[1779355052691,37.44,77882.19,0.0,0.91823,7e-05,8.59494]
[1779355054704,37.44,77879.72,0.0,0.91805,7e-05,8.60898]
[1779355057726,37.44,77877.14,0.0,0.91786,7e-05,8.62379]
[1779355058733,37.44,77872.32,0.0,0.91751,7e-05,8.65061]
[1779355063775,37.44,77871.52,0.0,0.91744,7e-05,8.65562]
[1779355068810,37.44,77870.84,0.0,0.91739,7e-05,8.6599]
[1779355073844,37.44,77870.51,0.0,0.91736,7e-05,8.6622]
[1779355081901,37.44,77870.4,0.0,0.91736,7e-05,8.662]
[1779355088950,37.44,77870.35,0.0,0.91738,7e-05,8.66026]
[1779355092978,37.43,77866.87,0.0,0.91715,7e-05,8.67837]
[1779355098013,37.43,77866.84,0.0,0.91717,7e-05,8.67694]
[1779355099020,37.43,77864.61,0.0,0.91701,7e-05,8.68898]
[1779355104056,37.43,77864.94,0.0,0.91706,7e-05,8.6855]
[1779355105340,37.42,77856.49,0.0,0.91646,7e-05,8.73175]
[1779355106071,37.42,77850.39,0.0,0.91602,7e-05,8.76569]
[1779355108085,37.42,77850.34,0.0,0.91602,7e-05,8.76512]
[1779355111106,37.42,77852.8,0.0,0.91626,7e-05,8.7456]
[1779355113120,37.42,77854.57,0.0,0.91639,7e-05,8.73488]
[1779355118155,37.41,77855.04,0.0,0.91645,7e-05,8.73026]
[1779355123190,37.41,77854.78,0.0,0.91646,7e-05,8.72976]
[1779355128225,37.4,77855.92,0.0,0.91657,7e-05,8.72117]
[1779355129232,37.4,77858.64,0.0,0.91677,7e-05,8.70569]
[1779355137288,37.4,77858.44,0.0,0.91679,7e-05,8.70415]
[1779355142323,37.39,77858.07,0.0,0.91678,7e-05,8.70457]
[1779355147358,37.39,77857.05,0.0,0.91673,7e-05,8.70861]
[1779355154406,37.38,77857.5,0.0,0.91679,7e-05,8.70383]
[1779355159442,37.38,77857.15,0.0,0.91679,7e-05,8.70415]
[1779355164477,37.38,77857.57,0.0,0.91684,7e-05,8.70023]
[1779355169511,37.37,77857.79,0.0,0.91687,7e-05,8.69745]
[1779355177568,37.37,77857.95,0.0,0.91695,7e-05,8.68967]
[1779355183611,37.36,77857.61,0.0,0.91695,7e-05,8.6898]
[1779355188646,37.36,77857.46,0.0,0.91696,7e-05,8.68917]
[1779355193681,37.36,77855.98,0.0,0.91687,7e-05,8.69594]
[1779355199722,37.35,77854.7,0.0,0.9168,7e-05,8.70122]
[1779355204758,37.35,77853.96,0.0,0.91677,7e-05,8.70379]
[1779355206863,37.35,77853.96,0.0,0.91677,7e-05,8.70379]
[1779355206921,37.35,77853.96,0.0,0.91677,7e-05,8.70379]
[1779355212814,37.32,77857.21,0.0,0.91714,7e-05,8.67518]
[1779355214827,37.31,77859.64,0.0,0.9174,7e-05,8.65467]
[1779355219862,37.24,77863.43,0.0,0.91805,7e-05,8.60419]
[1779355222533,37.23,77863.26,0.0,0.9181,7e-05,8.59986]
[1779355222884,37.21,77867.76,0.0,0.91855,7e-05,8.56473]
[1779355223891,37.2,77870.01,0.0,0.91877,7e-05,8.54763]
[1779355227919,37.17,77871.78,0.0,0.91906,7e-05,8.52472]
[1779355231947,37.16,77874.07,0.0,0.91928,7e-05,8.506]
[1779355236982,37.16,77870.51,0.0,0.91905,7e-05,8.52377]
[1779355240009,37.15,77868.19,0.0,0.91895,7e-05,8.53168]
[1779355245038,37.13,77869.69,0.0,0.91913,7e-05,8.51756]
[1779355246045,37.13,77871.69,0.0,0.91927,7e-05,8.50608]
[1779355251081,37.13,77872.94,0.0,0.91939,7e-05,8.49728]
[1779355253095,37.13,77875.88,0.0,0.9196,7e-05,8.48029]
[1779355260144,37.12,77876.07,0.0,0.91965,7e-05,8.4769]
[1779355262158,37.12,77878.26,0.0,0.91981,7e-05,8.46417]
[1779355264172,37.12,77880.19,0.0,0.91995,7e-05,8.45291]
[1779355270214,37.12,77880.08,0.0,0.91996,7e-05,8.45264]
[1779355275249,37.12,77880.71,0.0,0.91999,7e-05,8.44976]
[1779355276256,37.12,77882.4,0.0,0.92011,7e-05,8.44055]
[1779355281292,37.12,77881.07,0.0,0.92001,7e-05,8.44858]
[1779355287333,37.12,77881.27,0.0,0.92001,7e-05,8.44827]
[1779355292368,37.12,77880.97,0.0,0.92002,7e-05,8.44616]
[1779355297403,37.12,77881.59,0.0,0.92005,7e-05,8.44356]
[1779355302438,37.13,77881.76,0.0,0.92006,7e-05,8.44332]
[1779355307473,37.13,77882.32,0.0,0.92009,7e-05,8.44095]
[1779355313515,37.13,77882.02,0.0,0.92005,7e-05,8.44348]
[1779355318550,37.13,77881.6,0.0,0.92002,7e-05,8.4465]
[1779355323585,37.13,77880.94,0.0,0.91996,7e-05,8.4508]
[1779355333655,37.14,77881.73,0.0,0.92,7e-05,8.44786]
[1779355338689,37.14,77881.04,0.0,0.91994,7e-05,8.45239]
[1779355344732,37.14,77882.22,0.0,0.92001,7e-05,8.44679]
[1779355349766,37.14,77882.73,0.0,0.92004,7e-05,8.44481]
[1779355354802,37.14,77883.2,0.0,0.9201,7e-05,8.43869]
[1779355355809,37.14,77884.91,0.0,0.92022,7e-05,8.42945]
[1779355360844,37.15,77882.11,0.0,0.92001,7e-05,8.44591]
[1779355365879,37.15,77881.33,0.0,0.91994,7e-05,8.45108]
[1779355370914,37.15,77880.69,0.0,0.91988,7e-05,8.45546]
[1779355375949,37.15,77880.67,0.0,0.91987,7e-05,8.45647]
[1779355376956,37.15,77882.93,0.0,0.92003,7e-05,8.44419]
[1779355377964,37.15,77884.8,0.0,0.92016,7e-05,8.43408]
[1779355379978,37.15,77881.95,0.0,0.91995,7e-05,8.45022]
[1779355385016,37.16,77881.36,0.0,0.9199,7e-05,8.45439]
[1779355390053,37.16,77881.29,0.0,0.91988,7e-05,8.45566]
[1779355395088,37.16,77879.78,0.0,0.91976,7e-05,8.46484]
[1779355400123,37.16,77881.27,0.0,0.91986,7e-05,8.45742]
[1779355405158,37.16,77882.64,0.0,0.91995,7e-05,8.45071]
[1779355410193,37.17,77881.89,0.0,0.91988,7e-05,8.45576]
[1779355414221,37.17,77879.41,0.0,0.91973,7e-05,8.46574]
[1779355419256,37.17,77880.17,0.0,0.91978,7e-05,8.46237]
[1779355420262,37.17,77884.59,0.0,0.92009,7e-05,8.43818]
[1779355422277,37.17,77886.6,0.0,0.92022,7e-05,8.42756]
[1779355427312,37.17,77886.23,0.0,0.92018,7e-05,8.43074]
[1779355428319,37.17,77884.16,0.0,0.92003,7e-05,8.44237]
[1779355433354,37.18,77884.44,0.0,0.92004,7e-05,8.44184]
[1779355439397,37.18,77884.21,0.0,0.92001,7e-05,8.44434]
[1779355442418,37.18,77881.22,0.0,0.91979,7e-05,8.46143]
[1779355449467,37.18,77879.64,0.0,0.91967,7e-05,8.47125]
[1779355453495,37.18,77877.77,0.0,0.91953,7e-05,8.48215]
[1779355457522,37.19,77876.04,0.0,0.9194,7e-05,8.49221]
[1779355458530,37.19,77873.89,0.0,0.91924,7e-05,8.50421]
[1779355464571,37.19,77872.27,0.0,0.91912,7e-05,8.51377]
[1779355467593,37.19,77870.17,0.0,0.91897,7e-05,8.52557]
[1779355469607,37.19,77867.05,0.0,0.91875,7e-05,8.54292]
[1779355473635,37.19,77865.32,0.0,0.91866,7e-05,8.54807]
[1779355474641,37.19,77863.24,0.0,0.91851,7e-05,8.5596]
[1779355475649,37.19,77860.88,0.0,0.91834,7e-05,8.57266]
[1779355480684,37.19,77859.95,0.0,0.91828,7e-05,8.57756]
[1779355485720,37.19,77859.57,0.0,0.91826,7e-05,8.57936]
[1779355487734,37.19,77857.19,0.0,0.91809,7e-05,8.59243]
[1779355491762,37.19,77855.27,0.0,0.91796,7e-05,8.60271]
[1779355496797,37.18,77855.39,0.0,0.91797,7e-05,8.60151]
[1779355501835,37.18,77860.28,0.0,0.91833,7e-05,8.57388]
[1779355506870,37.18,77861.45,0.0,0.91841,7e-05,8.5671]
[1779355510897,37.18,77864.14,0.0,0.91861,7e-05,8.55191]
[1779355512912,37.18,77866.63,0.0,0.91879,7e-05,8.53802]
[1779355513919,37.18,77869.0,0.0,0.91896,7e-05,8.52487]
[1779355520967,37.18,77868.52,0.0,0.91892,7e-05,8.52759]
[1779355528019,37.18,77865.52,0.0,0.91871,7e-05,8.54434]
[1779355529027,37.18,77862.78,0.0,0.91851,7e-05,8.55952]
[1779355531042,37.18,77859.93,0.0,0.91835,7e-05,8.57082]
[1779355532050,37.18,77857.82,0.0,0.9182,7e-05,8.58248]
[1779355536078,37.18,77854.4,0.0,0.91795,7e-05,8.60118]
[1779355541113,37.18,77854.41,0.0,0.91796,7e-05,8.60061]
[1779355546147,37.18,77854.41,0.0,0.91797,7e-05,8.60009]
[1779355551184,37.18,77854.21,0.0,0.91796,7e-05,8.60068]
[1779355556754,37.18,77854.17,0.0,0.91796,7e-05,8.60047]
[1779355562266,37.17,77854.36,0.0,0.91799,7e-05,8.59868]
[1779355568308,37.17,77854.49,0.0,0.918,7e-05,8.59735]
[1779355574351,37.17,77854.46,0.0,0.91801,7e-05,8.59694]
[1779355579386,37.17,77854.34,0.0,0.91801,7e-05,8.59713]
[1779355591470,37.17,77854.2,0.0,0.91805,7e-05,8.59232]
[1779355596504,37.17,77854.25,0.0,0.91806,7e-05,8.59161]
[1779355601540,37.17,77854.54,0.0,0.91808,7e-05,8.58958]
[1779355606576,37.17,77854.52,0.0,0.91809,7e-05,8.58928]
[1779355611619,37.16,77855.14,0.0,0.91814,7e-05,8.58543]
[1779355616654,37.16,77855.9,0.0,0.91819,7e-05,8.58087]
[1779355621689,37.16,77855.85,0.0,0.91819,7e-05,8.58082]
[1779355626725,37.16,77855.45,0.0,0.91817,7e-05,8.58273]
[1779355630752,37.16,77852.44,0.0,0.91796,7e-05,8.5992]
[1779355632767,37.16,77850.48,0.0,0.91782,7e-05,8.60985]
[1779355637803,37.16,77850.36,0.0,0.91782,7e-05,8.60999]
[1779355642838,37.16,77850.8,0.0,0.91786,7e-05,8.60701]
[1779355647873,37.16,77850.35,0.0,0.91783,7e-05,8.609]
[1779355652908,37.16,77851.77,0.0,0.91798,7e-05,8.59615]
[1779355654922,37.16,77854.55,0.0,0.91818,7e-05,8.58053]
[1779355659956,37.16,77854.87,0.0,0.9182,7e-05,8.57845]
[1779355661971,37.16,77856.79,0.0,0.91834,7e-05,8.56768]
[1779355667006,37.15,77856.32,0.0,0.91831,7e-05,8.57009]
[1779355671035,37.15,77860.39,0.0,0.9186,7e-05,8.54736]
[1779355677077,37.15,77861.13,0.0,0.91866,7e-05,8.54325]
[1779355682112,37.15,77861.99,0.0,0.91872,7e-05,8.53847]
[1779355687146,37.15,77861.82,0.0,0.91871,7e-05,8.5394]
[1779355692182,37.15,77863.5,0.0,0.91883,7e-05,8.53007]
[1779355696210,37.15,77866.31,0.0,0.91903,7e-05,8.51449]
[1779355698224,37.15,77868.09,0.0,0.91915,7e-05,8.50465]
[1779355703259,37.15,77867.6,0.0,0.91912,7e-05,8.50739]
[1779355711315,37.15,77866.63,0.0,0.91909,7e-05,8.50819]
[1779355713434,37.15,77864.8,0.0,0.91896,7e-05,8.51824]
[1779355717357,37.15,77861.45,0.0,0.91872,7e-05,8.53659]
[1779355722395,37.15,77861.14,0.0,0.91871,7e-05,8.53785]
[1779355727430,37.15,77859.67,0.0,0.91861,7e-05,8.54555]
[1779355733471,37.15,77858.17,0.0,0.91851,7e-05,8.55328]
[1779355738510,37.15,77858.33,0.0,0.91852,7e-05,8.5519]
[1779355740422,37.15,77858.5,0.0,0.91854,7e-05,8.55087]
[1779355740524,37.15,77860.66,0.0,0.91869,7e-05,8.53879]
[1779355741531,37.15,77863.3,0.0,0.91888,7e-05,8.52408]
[1779355743545,37.15,77865.01,0.0,0.91901,7e-05,8.51452]
[1779355744558,37.15,77867.84,0.0,0.91921,7e-05,8.49882]
[1779355749592,37.15,77867.76,0.0,0.9192,7e-05,8.49919]
[1779355754627,37.15,77866.72,0.0,0.91913,7e-05,8.50478]
[1779355759662,37.15,77866.89,0.0,0.91915,7e-05,8.50359]
[1779355760954,37.15,77866.89,0.0,0.91915,7e-05,8.50359]
[1779355761675,37.15,77863.95,0.0,0.91894,7e-05,8.51977]
[1779355763689,37.15,77862.0,0.0,0.9188,7e-05,8.53041]
[1779355768725,37.15,77862.4,0.0,0.91883,7e-05,8.52777]
[1779355770979,37.14,77860.66,0.0,0.91871,7e-05,8.5372]
[1779355777788,37.14,77861.5,0.0,0.91882,7e-05,8.52768]
[1779355783153,37.14,77861.5,0.0,0.91882,7e-05,8.52768]
[1779355788865,37.14,77861.04,0.0,0.91879,7e-05,8.52966]
[1779355793900,37.14,77859.97,0.0,0.91872,7e-05,8.53538]
[1779355798935,37.14,77860.58,0.0,0.91876,7e-05,8.53176]
[1779355800949,37.14,77855.81,0.0,0.91842,7e-05,8.55816]
[1779355801956,37.14,77851.13,0.0,0.91809,7e-05,8.5841]
[1779355806992,37.14,77850.69,0.0,0.91806,7e-05,8.58595]
[1779355812062,37.14,77851.27,0.0,0.91811,7e-05,8.58208]
[1779355817097,37.14,77852.18,0.0,0.91819,7e-05,8.57637]
[1779355822132,37.14,77852.54,0.0,0.91822,7e-05,8.57375]
[1779355825153,37.13,77855.93,0.0,0.91847,7e-05,8.55453]
[1779355827166,37.13,77860.43,0.0,0.91879,7e-05,8.52936]
[1779355828173,37.13,77864.48,0.0,0.91908,7e-05,8.50685]
[1779355833209,37.13,77863.89,0.0,0.91908,7e-05,8.50553]
[1779355837237,37.13,77865.86,0.0,0.91922,7e-05,8.49449]
[1779355842271,37.13,77865.64,0.0,0.91921,7e-05,8.49563]
[1779355847307,37.13,77866.9,0.0,0.9193,7e-05,8.48857]
[1779355849321,37.13,77868.98,0.0,0.91944,7e-05,8.47705]
[1779355854357,37.13,77868.07,0.0,0.91938,7e-05,8.48213]
[1779355860399,37.13,77867.27,0.0,0.91932,7e-05,8.48663]
[1779355861406,37.13,77864.62,0.0,0.91913,7e-05,8.50131]
[1779355864427,37.13,77862.19,0.0,0.91896,7e-05,8.51472]
[1779355865444,37.13,77862.19,0.0,0.91896,7e-05,8.51472]
[1779355866450,37.13,77870.99,0.0,0.91959,7e-05,8.46595]
[1779355867457,37.13,77874.63,0.0,0.91984,7e-05,8.4459]
[1779355872492,37.13,77874.03,0.0,0.9198,7e-05,8.44966]
[1779355877526,37.14,77874.07,0.0,0.91979,7e-05,8.44991]
[1779355884575,37.14,77868.86,0.0,0.91941,7e-05,8.47939]
[1779355885583,37.14,77866.38,0.0,0.91924,7e-05,8.49318]
[1779355892220,37.14,77866.75,0.0,0.91926,7e-05,8.4913]
[1779355892632,37.14,77862.71,0.0,0.91901,7e-05,8.50934]
[1779355893638,37.14,77857.09,0.0,0.9186,7e-05,8.54084]
[1779355894646,37.14,77849.64,0.0,0.91807,7e-05,8.58252]
[1779355896664,37.14,77836.65,0.0,0.91712,7e-05,8.65536]
[1779355897670,37.14,77834.27,0.0,0.91695,7e-05,8.66876]
[1779355899479,37.14,77834.46,0.0,0.91696,7e-05,8.66777]
[1779355899977,37.14,77834.46,0.0,0.91696,7e-05,8.66777]
[1779355900078,37.14,77828.06,0.0,0.9165,7e-05,8.70366]
[1779355900405,37.14,77828.06,0.0,0.9165,7e-05,8.70366]
[1779355901022,37.14,77828.06,0.0,0.9165,7e-05,8.70366]
[1779355901056,37.14,77814.9,0.0,0.91553,7e-05,8.77745]
[1779355901903,37.14,77814.9,0.0,0.91553,7e-05,8.77745]
[1779355902034,37.14,77814.9,0.0,0.91553,7e-05,8.77745]
[1779355902131,37.14,77807.65,0.0,0.915,7e-05,8.81811]
[1779355906459,37.14,77806.09,0.0,0.91489,7e-05,8.82643]
[1779355907016,37.14,77806.09,0.0,0.91489,7e-05,8.82643]
[1779355907044,37.14,77802.05,0.0,0.91459,7e-05,8.84907]
[1779355907744,37.14,77797.76,0.0,0.91428,7e-05,8.87312]
[1779355908748,37.14,77793.97,0.0,0.914,7e-05,8.89433]
[1779355909755,37.14,77790.22,0.0,0.91372,7e-05,8.91531]
[1779355913782,37.13,77788.32,0.0,0.91359,7e-05,8.9249]
[1779355915566,37.13,77787.9,0.0,0.91357,7e-05,8.92698]
[1779355915610,37.13,77787.9,0.0,0.91357,7e-05,8.92698]
[1779355916025,37.13,77787.9,0.0,0.91357,7e-05,8.92698]
[1779355921840,37.13,77788.91,0.0,0.91366,7e-05,8.91946]
[1779355926875,37.13,77789.29,0.0,0.91371,7e-05,8.91605]
[1779355931914,37.12,77790.05,0.0,0.91378,7e-05,8.91048]
[1779355936125,37.12,77783.06,0.0,0.91327,8e-05,8.94888]
[1779355936949,37.12,77778.38,0.0,0.91292,8e-05,8.97547]
[1779355937956,37.12,77781.12,0.0,0.91313,8e-05,8.95959]
[1779355940979,37.12,77769.89,0.0,0.9123,8e-05,9.0225]
[1779355941683,37.12,77769.89,0.0,0.9123,8e-05,9.0225]
[1779355941685,37.12,77769.89,0.0,0.9123,8e-05,9.0225]
[1779355941848,37.12,77769.89,0.0,0.9123,8e-05,9.0225]
[1779355941891,37.12,77769.89,0.0,0.9123,8e-05,9.0225]
[1779355942106,37.12,77769.89,0.0,0.9123,8e-05,9.0225]
[1779355942240,37.12,77769.89,0.0,0.9123,8e-05,9.0225]
[1779355942267,37.12,77758.76,0.0,0.91146,8e-05,9.08528]
[1779355943998,37.1,77759.69,0.0,0.9116,8e-05,9.07486]
[1779355945010,37.09,77753.86,0.0,0.91122,8e-05,9.10328]
[1779355946013,37.08,77751.36,0.0,0.91109,8e-05,9.11279]
[1779355947020,37.07,77748.59,0.0,0.91095,8e-05,9.12344]
[1779355950175,37.02,77753.9,0.0,0.91163,8e-05,9.07179]
[1779355954069,37.02,77752.19,0.0,0.91156,8e-05,9.07565]
[1779355958097,37.0,77755.83,0.0,0.91191,8e-05,9.0487]
[1779355959104,36.99,77759.23,0.0,0.91223,8e-05,9.02461]
[1779355963131,36.98,77762.09,0.0,0.91253,8e-05,9.00252]
[1779355968167,36.98,77763.65,0.0,0.91267,8e-05,8.99189]
[1779355974209,36.97,77763.5,0.0,0.91268,8e-05,8.99077]
[1779355979244,36.97,77762.35,0.0,0.91261,8e-05,8.99574]
[1779355984280,36.97,77757.6,0.0,0.91227,8e-05,9.02128]
[1779355986295,36.96,77755.76,0.0,0.91214,8e-05,9.03107]
[1779355991329,36.96,77756.3,0.0,0.91221,8e-05,9.02607]
[1779355992337,36.96,77748.08,0.0,0.91159,8e-05,9.07281]
[1779355993344,36.96,77744.75,0.0,0.91134,8e-05,9.09148]
[1779355995358,36.95,77741.04,0.0,0.91112,8e-05,9.10752]
[1779355997222,36.94,77739.91,0.0,0.91105,8e-05,9.11306]
[1779355997277,36.94,77739.91,0.0,0.91105,8e-05,9.11306]
[1779355997413,36.94,77739.91,0.0,0.91105,8e-05,9.11306]
[1779355997372,36.94,77735.35,0.0,0.91071,8e-05,9.13828]
[1779355997526,36.94,77735.35,0.0,0.91071,8e-05,9.13828]
[1779355998378,36.94,77733.84,0.0,0.91059,8e-05,9.14684]
[1779356002410,36.94,77731.9,0.0,0.91045,8e-05,9.15762]
[1779356004630,36.94,77731.76,0.0,0.91044,8e-05,9.15851]
[1779356005432,36.94,77733.83,0.0,0.91058,8e-05,9.14825]
[1779356006627,36.95,77735.75,0.0,0.91071,8e-05,9.13819]
[1779356010465,36.95,77738.2,0.0,0.91089,8e-05,9.12511]
[1779356013487,36.95,77735.63,0.0,0.91072,8e-05,9.13554]
[1779356015000,36.95,77735.63,0.0,0.91072,8e-05,9.13554]
[1779356015101,36.95,77733.19,0.0,0.91053,8e-05,9.14972]
[1779356018756,36.95,77733.01,0.0,0.91053,8e-05,9.15004]
[1779356020536,36.95,77730.75,0.0,0.91035,8e-05,9.1631]
[1779356025571,36.95,77730.4,0.0,0.91031,8e-05,9.16621]
[1779356031612,36.95,77729.85,0.0,0.91026,8e-05,9.16984]
[1779356033752,36.95,77729.85,0.0,0.91026,8e-05,9.16984]
[1779356034159,36.95,77729.85,0.0,0.91026,8e-05,9.16984]
[1779356037655,36.95,77725.24,0.0,0.9099,8e-05,9.19688]
[1779356038662,36.95,77723.47,0.0,0.90976,8e-05,9.20744]
[1779356042690,36.95,77725.98,0.0,0.90995,8e-05,9.19338]
[1779356047726,36.95,77726.35,0.0,0.90997,8e-05,9.19149]
[1779356052761,36.95,77725.77,0.0,0.90993,8e-05,9.1951]
[1779356057795,36.96,77725.86,0.0,0.90993,8e-05,9.19484]
[1779356059269,36.96,77725.86,0.0,0.90993,8e-05,9.19484]
[1779356059810,36.96,77727.76,0.0,0.91007,8e-05,9.18451]
[1779356061824,36.96,77725.44,0.0,0.90988,8e-05,9.19873]
[1779356062830,36.96,77721.56,0.0,0.90957,8e-05,9.2212]
[1779356067866,36.96,77720.21,0.0,0.90947,8e-05,9.22908]
[1779356070886,36.96,77718.42,0.0,0.90933,8e-05,9.23947]
[1779356071894,36.96,77720.34,0.0,0.90952,8e-05,9.2238]
[1779356073908,36.96,77722.03,0.0,0.90965,8e-05,9.21409]
[1779356078943,36.96,77721.9,0.0,0.90963,8e-05,9.21507]
[1779356083978,36.96,77717.95,0.0,0.90932,8e-05,9.23813]
[1779356084985,36.96,77721.56,0.0,0.9096,8e-05,9.21727]
[1779356085992,36.96,77724.12,0.0,0.9098,8e-05,9.20252]
[1779356091028,36.96,77723.62,0.0,0.90976,8e-05,9.20575]
[1779356096063,36.96,77724.33,0.0,0.90981,8e-05,9.20199]
[1779356098104,36.96,77724.52,0.0,0.90982,8e-05,9.20097]
[1779356102105,36.96,77717.91,0.0,0.9093,8e-05,9.23956]
[1779356103112,36.96,77716.12,0.0,0.90916,8e-05,9.24999]
[1779356106133,36.96,77717.89,0.0,0.9093,8e-05,9.23977]
[1779356107140,36.96,77720.23,0.0,0.90948,8e-05,9.22624]
[1779356111168,36.96,77718.47,0.0,0.90935,8e-05,9.23653]
[1779356115201,36.96,77720.58,0.0,0.90951,8e-05,9.22441]
[1779356120235,36.96,77720.07,0.0,0.90947,8e-05,9.22752]
[1779356125271,36.96,77720.48,0.0,0.9095,8e-05,9.22532]
[1779356130306,36.96,77721.38,0.0,0.90956,8e-05,9.22026]
[1779356131802,36.96,77722.09,0.0,0.90966,8e-05,9.21163]
[1779356131935,36.96,77722.09,0.0,0.90966,8e-05,9.21163]
[1779356137513,36.97,77723.05,0.0,0.90973,8e-05,9.20633]
[1779356137356,36.97,77724.92,0.0,0.90987,8e-05,9.19559]
[1779356139369,36.96,77727.91,0.0,0.91012,8e-05,9.17758]
[1779356144406,36.96,77727.62,0.0,0.9101,8e-05,9.17853]
[1779356145414,36.96,77730.88,0.0,0.91036,8e-05,9.15919]
[1779356146312,36.96,77730.88,0.0,0.91036,8e-05,9.15919]
[1779356146421,36.96,77734.05,0.0,0.91061,8e-05,9.1404]
[1779356149441,36.96,77736.55,0.0,0.91083,8e-05,9.12459]
[1779356151002,36.96,77736.6,0.0,0.91084,8e-05,9.12384]
[1779356151456,36.95,77733.52,0.0,0.9106,8e-05,9.14113]
[1779356152462,36.95,77729.91,0.0,0.91033,8e-05,9.16146]
[1779356155484,36.95,77727.46,0.0,0.91015,8e-05,9.17486]
[1779356160518,36.95,77727.94,0.0,0.9102,8e-05,9.17144]
[1779356163541,36.95,77724.82,0.0,0.90996,8e-05,9.18906]
[1779356164548,36.95,77720.79,0.0,0.90965,8e-05,9.21244]
[1779356165555,36.95,77719.05,0.0,0.90951,8e-05,9.22256]
[1779356166046,36.95,77719.05,0.0,0.90951,8e-05,9.22256]
[1779356166562,36.95,77719.36,0.0,0.90953,8e-05,9.22081]
[1779356167569,36.95,77719.25,0.0,0.90952,8e-05,9.2215]
[1779356168576,36.95,77719.38,0.0,0.90953,8e-05,9.22079]
[1779356170590,36.95,77715.86,0.0,0.90926,8e-05,9.24127]
[1779356170673,36.95,77715.86,0.0,0.90926,8e-05,9.24127]
[1779356171597,36.95,77713.51,0.0,0.90907,8e-05,9.2549]
[1779356172605,36.95,77712.18,0.0,0.90897,8e-05,9.26261]
[1779356174620,36.95,77712.53,0.0,0.909,8e-05,9.26057]
[1779356175627,36.95,77708.2,0.0,0.90866,8e-05,9.28568]
[1779356176634,36.95,77706.59,0.0,0.90853,8e-05,9.29499]
[1779356180662,36.95,77707.42,0.0,0.9086,8e-05,9.28999]
[1779356181668,36.95,77707.91,0.0,0.90864,8e-05,9.28712]
[1779356182676,36.95,77707.53,0.0,0.90861,8e-05,9.2893]
[1779356183683,36.95,77707.07,0.0,0.90857,8e-05,9.29195]
[1779356187712,36.95,77707.75,0.0,0.90863,8e-05,9.28792]
[1779356189726,36.95,77708.51,0.0,0.90869,8e-05,9.28349]
[1779356190732,36.95,77709.86,0.0,0.90879,8e-05,9.27566]
[1779356192377,36.95,77709.86,0.0,0.90879,8e-05,9.27566]
[1779356192478,36.95,77711.87,0.0,0.90899,8e-05,9.25949]
[1779356192747,36.95,77712.7,0.0,0.90905,8e-05,9.25468]
[1779356194761,36.95,77713.36,0.0,0.9091,8e-05,9.25095]
[1779356198536,36.95,77713.52,0.0,0.90911,8e-05,9.25012]
[1779356198789,36.95,77713.75,0.0,0.90913,8e-05,9.2489]
[1779356199796,36.95,77714.94,0.0,0.90922,8e-05,9.24207]
[1779356200803,36.95,77714.45,0.0,0.90918,8e-05,9.24497]
[1779356202816,36.95,77715.21,0.0,0.90924,8e-05,9.2407]
[1779356203824,36.95,77716.35,0.0,0.90933,8e-05,9.23417]
[1779356205883,36.95,77716.31,0.0,0.90932,8e-05,9.23449]
[1779356205982,36.95,77712.3,0.0,0.90901,8e-05,9.25779]
[1779356206844,36.95,77711.32,0.0,0.90893,8e-05,9.26351]
[1779356207852,36.95,77710.05,0.0,0.90883,8e-05,9.27091]
[1779356208859,36.95,77710.35,0.0,0.90886,8e-05,9.26919]
[1779356213896,36.95,77709.82,0.0,0.90881,8e-05,9.2724]
[1779356217924,36.95,77709.21,0.0,0.90876,8e-05,9.27603]
[1779356220944,36.95,77709.69,0.0,0.90881,8e-05,9.27253]
[1779356221952,36.95,77709.06,0.0,0.90876,8e-05,9.27595]
[1779356223966,36.95,77710.14,0.0,0.90886,8e-05,9.2692]
[1779356224973,36.95,77710.64,0.0,0.90889,8e-05,9.26642]
[1779356230009,36.95,77710.42,0.0,0.90887,8e-05,9.26832]
[1779356235050,36.95,77710.57,0.0,0.90888,8e-05,9.26769]
[1779356236242,36.95,77710.57,0.0,0.90888,8e-05,9.26769]
[1779356238071,36.95,77713.02,0.0,0.90908,8e-05,9.25279]
[1779356239077,36.95,77714.33,0.0,0.90918,8e-05,9.245]
[1779356241092,36.95,77714.76,0.0,0.90922,8e-05,9.24211]
[1779356246127,36.95,77713.11,0.0,0.90911,8e-05,9.25069]
[1779356247228,36.95,77713.11,0.0,0.90911,8e-05,9.25069]
[1779356249148,36.95,77711.44,0.0,0.90897,8e-05,9.2608]
[1779356250155,36.95,77710.28,0.0,0.90888,8e-05,9.26765]
[1779356252169,36.95,77709.75,0.0,0.90887,8e-05,9.26639]
[1779356254184,36.95,77709.27,0.0,0.90883,8e-05,9.26942]
[1779356255190,36.95,77707.27,0.0,0.90867,8e-05,9.28114]
[1779356259219,36.95,77708.43,0.0,0.90876,8e-05,9.27482]
[1779356260686,36.95,77707.57,0.0,0.90869,8e-05,9.28004]
[1779356261235,36.95,77707.91,0.0,0.90871,8e-05,9.27806]
[1779356261806,36.95,77707.91,0.0,0.90871,8e-05,9.27806]
[1779356262241,36.95,77708.24,0.0,0.90874,8e-05,9.27626]
[1779356263248,36.95,77706.2,0.0,0.90857,8e-05,9.28821]
[1779356267276,36.95,77705.67,0.0,0.90853,8e-05,9.2917]
[1779356267954,36.95,77705.67,0.0,0.90853,8e-05,9.2917]
[1779356273318,36.95,77705.58,0.0,0.90851,8e-05,9.29282]
[1779356274325,36.95,77703.83,0.0,0.90837,8e-05,9.30308]
[1779356275332,36.95,77704.59,0.0,0.90843,8e-05,9.29877]
[1779356276339,36.95,77702.14,0.0,0.90824,8e-05,9.31309]
[1779356277346,36.95,77700.48,0.0,0.90811,8e-05,9.32284]
[1779356278352,36.95,77698.79,0.0,0.90797,8e-05,9.33274]
[1779356281376,36.95,77697.76,0.0,0.90789,8e-05,9.33887]
[1779356282384,36.95,77695.9,0.0,0.90774,8e-05,9.34973]
[1779356283391,36.95,77694.05,0.0,0.90759,8e-05,9.36053]
[1779356285405,36.95,77692.84,0.0,0.9075,8e-05,9.36759]
[1779356286190,36.95,77692.84,0.0,0.9075,8e-05,9.36759]
[1779356286680,36.95,77692.84,0.0,0.9075,8e-05,9.36759]
[1779356286412,36.95,77691.91,0.0,0.90742,8e-05,9.37299]
[1779356287419,36.95,77691.1,0.0,0.90736,8e-05,9.3777]
[1779356291447,36.95,77692.02,0.0,0.90743,8e-05,9.3722]
[1779356293461,36.95,77689.31,0.0,0.90722,8e-05,9.38794]
[1779356294467,36.95,77687.71,0.0,0.90709,8e-05,9.39722]
[1779356298497,36.95,77686.38,0.0,0.90699,8e-05,9.40472]
[1779356300512,36.95,77684.37,0.0,0.90683,8e-05,9.41629]
[1779356301536,36.95,77684.37,0.0,0.90683,8e-05,9.41629]
[1779356301637,36.95,77682.37,0.0,0.90667,8e-05,9.42788]
[1779356302773,36.95,77682.06,0.0,0.90665,8e-05,9.42958]
[1779356302790,36.95,77682.06,0.0,0.90665,8e-05,9.42958]
[1779356302952,36.95,77682.06,0.0,0.90665,8e-05,9.42958]
[1779356303532,36.95,77683.41,0.0,0.90676,8e-05,9.42159]
[1779356308253,36.95,77683.52,0.0,0.90677,8e-05,9.42057]
[1779356308299,36.95,77683.52,0.0,0.90677,8e-05,9.42057]
[1779356313604,36.95,77683.72,0.0,0.90684,8e-05,9.41421]
[1779356316624,36.95,77686.18,0.0,0.90704,8e-05,9.39959]
[1779356324680,36.95,77685.3,0.0,0.90697,8e-05,9.40417]
[1779356328709,36.95,77683.35,0.0,0.90682,8e-05,9.41521]
[1779356333744,36.95,77682.85,0.0,0.90679,8e-05,9.41758]
[1779356338779,36.94,77681.32,0.0,0.90668,8e-05,9.42591]
[1779356343286,36.94,77681.5,0.0,0.90669,8e-05,9.4246]
[1779356343814,36.94,77678.29,0.0,0.90644,8e-05,9.44296]
[1779356344820,36.94,77677.75,0.0,0.9064,8e-05,9.44595]
[1779356345828,36.94,77677.23,0.0,0.90636,8e-05,9.44882]
[1779356346834,36.94,77676.68,0.0,0.90632,8e-05,9.45187]
[1779356347842,36.94,77675.87,0.0,0.90626,8e-05,9.45643]
[1779356350899,36.94,77675.8,0.0,0.90626,8e-05,9.45646]
[1779356350936,36.94,77670.06,0.0,0.9058,8e-05,9.48988]
[1779356351870,36.94,77659.38,0.0,0.90494,8e-05,9.5523]
[1779356352876,36.94,77657.77,0.0,0.90481,8e-05,9.56143]
[1779356353884,36.94,77656.82,0.0,0.90474,8e-05,9.56667]
[1779356355898,36.94,77656.19,0.0,0.9047,8e-05,9.56966]
[1779356356906,36.94,77653.84,0.0,0.90451,8e-05,9.58312]
[1779356358597,36.94,77653.84,0.0,0.90451,8e-05,9.58312]
[1779356358698,36.94,77653.84,0.0,0.90451,8e-05,9.58312]
[1779356358751,36.94,77653.84,0.0,0.90451,8e-05,9.58312]
[1779356358790,36.94,77653.84,0.0,0.90451,8e-05,9.58312]
[1779356358710,36.93,77652.95,0.0,0.90445,8e-05,9.5876]
[1779356359170,36.93,77645.18,0.0,0.90382,8e-05,9.63337]
[1779356359919,36.93,77645.18,0.0,0.90382,8e-05,9.63337]
[1779356360772,36.93,77645.18,0.0,0.90382,8e-05,9.63337]
[1779356359934,36.93,77629.42,0.0,0.90253,8e-05,9.72602]
[1779356360941,36.93,77629.1,0.0,0.90251,8e-05,9.72732]
[1779356363962,36.93,77628.75,0.0,0.90249,8e-05,9.72834]
[1779356365977,36.93,77628.18,0.0,0.90245,8e-05,9.73125]
[1779356367615,36.93,77628.18,0.0,0.90245,8e-05,9.73125]
[1779356367694,36.93,77628.31,0.0,0.90247,8e-05,9.73]
[1779356368099,36.93,77628.31,0.0,0.90247,8e-05,9.73]
[1779356368610,36.93,77628.31,0.0,0.90247,8e-05,9.73]
[1779356368705,36.93,77625.8,0.0,0.90227,8e-05,9.74461]
[1779356368997,36.93,77623.86,0.0,0.90211,8e-05,9.7561]
[1779356371769,36.93,77623.44,0.0,0.90208,8e-05,9.75831]
[1779356376890,36.92,77624.98,0.0,0.90227,8e-05,9.74286]
[1779356386121,36.92,77624.13,0.0,0.90223,8e-05,9.74507]
[1779356391156,36.91,77623.22,0.0,0.90218,8e-05,9.74901]
[1779356395899,36.91,77622.03,0.0,0.9021,8e-05,9.75491]
[1779356397388,36.91,77620.41,0.0,0.90197,8e-05,9.76421]
[1779356397407,36.91,77612.56,0.0,0.90132,8e-05,9.81052]
[1779356398172,36.91,77612.56,0.0,0.90132,8e-05,9.81052]
[1779356398204,36.91,77607.05,0.0,0.90086,8e-05,9.84324]
[1779356401124,36.91,77606.52,0.0,0.90082,8e-05,9.84619]
[1779356401334,36.91,77606.52,0.0,0.90082,8e-05,9.84619]
[1779356401423,36.91,77610.92,0.0,0.90118,8e-05,9.81991]
[1779356402233,36.91,77617.4,0.0,0.90173,8e-05,9.78134]
[1779356406262,36.91,77623.81,0.0,0.90226,8e-05,9.74332]
[1779356407742,36.91,77623.81,0.0,0.90226,8e-05,9.74332]
[1779356407961,36.91,77625.29,0.0,0.90238,8e-05,9.73466]
[1779356409284,36.91,77628.87,0.0,0.90268,8e-05,9.71316]
[1779356412304,36.9,77621.2,0.0,0.90206,8e-05,9.75776]
[1779356416333,36.9,77623.65,0.0,0.90226,8e-05,9.74329]
[1779356419354,36.9,77626.48,0.0,0.90249,8e-05,9.72665]
[1779356423382,36.91,77621.18,0.0,0.90205,8e-05,9.75831]
[1779356424388,36.91,77619.14,0.0,0.90188,8e-05,9.77043]
[1779356428417,36.91,77621.16,0.0,0.90205,8e-05,9.75843]
[1779356429800,36.91,77621.16,0.0,0.90205,8e-05,9.75843]
[1779356429880,36.91,77624.89,0.0,0.90235,8e-05,9.73633]
[1779356429986,36.91,77624.89,0.0,0.90235,8e-05,9.73633]
[1779356430431,36.91,77628.42,0.0,0.90265,8e-05,9.71542]
[1779356431438,36.91,77629.88,0.0,0.90281,8e-05,9.70219]
[1779356432445,36.91,77631.05,0.0,0.9029,8e-05,9.69535]
[1779356433461,36.91,77631.33,0.0,0.90292,8e-05,9.69379]
[1779356434468,36.91,77632.74,0.0,0.90304,8e-05,9.68556]
[1779356435475,36.91,77633.04,0.0,0.90306,8e-05,9.68389]
[1779356437488,36.91,77633.36,0.0,0.90308,8e-05,9.68224]
[1779356438496,36.91,77633.96,0.0,0.90313,8e-05,9.67882]
[1779356439503,36.91,77634.94,0.0,0.90321,8e-05,9.67315]
[1779356440335,36.91,77634.94,0.0,0.90321,8e-05,9.67315]
[1779356440789,36.91,77634.94,0.0,0.90321,8e-05,9.67315]
[1779356440791,36.91,77639.52,0.0,0.90358,8e-05,9.64636]
[1779356441518,36.91,77632.63,0.0,0.90302,8e-05,9.68708]
[1779356442525,36.91,77628.21,0.0,0.90265,8e-05,9.71341]
[1779356443532,36.91,77629.17,0.0,0.90273,8e-05,9.70784]
[1779356444539,36.91,77630.07,0.0,0.9028,8e-05,9.70259]
[1779356445546,36.91,77630.77,0.0,0.90286,8e-05,9.69853]
[1779356447560,36.91,77632.12,0.0,0.90297,8e-05,9.69072]
[1779356448786,36.91,77631.34,0.0,0.9029,8e-05,9.69553]
[1779356449573,36.91,77631.95,0.0,0.90295,8e-05,9.69192]
[1779356450581,36.91,77631.2,0.0,0.90289,8e-05,9.69646]
[1779356451588,36.91,77631.8,0.0,0.90293,8e-05,9.69301]
[1779356452595,36.91,77627.78,0.0,0.9026,8e-05,9.71689]
[1779356453602,36.91,77626.77,0.0,0.90252,8e-05,9.72297]
[1779356454609,36.91,77626.37,0.0,0.90248,8e-05,9.7254]
[1779356455615,36.91,77626.74,0.0,0.90251,8e-05,9.7233]
[1779356458639,36.91,77626.31,0.0,0.90247,8e-05,9.726]
[1779356463674,36.91,77630.9,0.0,0.90285,8e-05,9.69906]
[1779356464681,36.91,77632.07,0.0,0.90295,8e-05,9.69223]
[1779356465688,36.91,77630.69,0.0,0.90283,8e-05,9.7004]
[1779356466694,36.91,77628.52,0.0,0.90265,8e-05,9.71342]
[1779356467702,36.91,77627.46,0.0,0.90256,8e-05,9.71976]
[1779356471730,36.91,77625.81,0.0,0.90242,8e-05,9.72975]
[1779356473744,36.91,77620.28,0.0,0.90196,8e-05,9.76261]
[1779356474103,36.91,77620.28,0.0,0.90196,8e-05,9.76261]
[1779356474751,36.91,77617.12,0.0,0.9017,8e-05,9.78135]
[1779356475758,36.91,77614.69,0.0,0.9015,8e-05,9.79574]
[1779356478779,36.91,77615.38,0.0,0.90156,8e-05,9.79147]
[1779356479787,36.91,77617.19,0.0,0.90171,8e-05,9.78067]
[1779356480312,36.91,77617.19,0.0,0.90171,8e-05,9.78067]
[1779356480795,36.91,77622.95,0.0,0.90219,8e-05,9.74647]
[1779356481802,36.91,77627.43,0.0,0.90256,8e-05,9.72013]
[1779356482808,36.91,77628.47,0.0,0.90264,8e-05,9.71403]
[1779356483816,36.91,77629.27,0.0,0.90271,8e-05,9.70936]
[1779356484822,36.91,77623.86,0.0,0.90226,8e-05,9.74148]
[1779356486837,36.91,77623.01,0.0,0.90218,8e-05,9.74683]
[1779356491872,36.92,77622.94,0.0,0.90221,8e-05,9.74287]
[1779356493886,36.92,77623.83,0.0,0.90229,8e-05,9.73764]
[1779356495899,36.92,77624.87,0.0,0.90237,8e-05,9.73153]
[1779356496907,36.92,77625.3,0.0,0.90241,8e-05,9.72902]
[1779356497914,36.92,77626.86,0.0,0.90254,8e-05,9.71982]
[1779356498921,36.92,77628.62,0.0,0.90268,8e-05,9.70945]
[1779356499928,36.92,77632.0,0.0,0.90296,8e-05,9.68952]
[1779356500935,36.92,77635.2,0.0,0.90322,8e-05,9.6707]
[1779356501945,36.92,77635.2,0.0,0.90322,8e-05,9.6707]
[1779356501942,36.92,77635.88,0.0,0.90328,8e-05,9.66681]
[1779356502949,36.92,77636.34,0.0,0.90331,8e-05,9.66422]
[1779356504963,36.92,77636.57,0.0,0.90333,8e-05,9.66275]
[1779356505970,36.92,77639.17,0.0,0.90355,8e-05,9.64716]
[1779356507729,36.92,77639.17,0.0,0.90355,8e-05,9.64716]
[1779356507739,36.91,77639.07,0.0,0.90355,8e-05,9.64731]
[1779356507984,36.91,77639.26,0.0,0.90356,8e-05,9.64619]
[1779356508991,36.91,77641.83,0.0,0.90378,8e-05,9.63081]
[1779356510071,36.91,77641.83,0.0,0.90378,8e-05,9.63081]
[1779356510156,36.91,77638.57,0.0,0.90351,8e-05,9.64986]
[1779356511011,36.91,77637.31,0.0,0.90341,8e-05,9.65722]
[1779356512017,36.91,77633.0,0.0,0.90305,8e-05,9.68283]
[1779356513024,36.91,77630.98,0.0,0.90288,8e-05,9.69489]
[1779356514031,36.91,77629.68,0.0,0.90278,8e-05,9.70266]
[1779356515040,36.91,77628.56,0.0,0.90268,8e-05,9.70936]
[1779356516046,36.91,77629.46,0.0,0.90276,8e-05,9.7041]
[1779356518060,36.92,77628.45,0.0,0.90267,8e-05,9.71021]
[1779356521083,36.92,77630.17,0.0,0.90281,8e-05,9.70021]
[1779356522090,36.92,77631.85,0.0,0.90295,8e-05,9.69034]
[1779356525111,36.92,77630.38,0.0,0.90282,8e-05,9.69931]
[1779356526125,36.92,77630.04,0.0,0.90279,8e-05,9.70139]
[1779356527127,36.92,77635.04,0.0,0.9032,8e-05,9.6719]
[1779356528134,36.92,77638.3,0.0,0.90347,8e-05,9.65276]
[1779356529140,36.92,77638.79,0.0,0.90351,8e-05,9.65001]
[1779356530148,36.92,77639.27,0.0,0.90355,8e-05,9.64733]
[1779356531155,36.92,77643.33,0.0,0.90388,8e-05,9.62316]
[1779356534180,36.92,77642.78,0.0,0.90384,8e-05,9.62607]
[1779356537197,36.91,77645.72,0.0,0.90409,8e-05,9.60805]
[1779356542234,36.91,77646.47,0.0,0.90416,8e-05,9.60294]
[1779356545254,36.91,77648.42,0.0,0.90433,8e-05,9.5911]
[1779356550291,36.91,77649.6,0.0,0.90444,8e-05,9.5827]
[1779356555324,36.9,77650.5,0.0,0.90458,8e-05,9.5708]
[1779356558214,36.9,77651.69,0.0,0.90469,8e-05,9.56302]
[1779356558893,36.9,77651.69,0.0,0.90469,8e-05,9.56302]
[1779356559833,36.9,77651.21,0.0,0.90466,8e-05,9.5651]
[1779356559847,36.9,77649.59,0.0,0.90453,8e-05,9.57425]
[1779356560362,36.9,77645.42,0.0,0.90419,8e-05,9.59882]
[1779356561369,36.9,77641.57,0.0,0.90388,8e-05,9.6211]
[1779356566404,36.89,77642.03,0.0,0.90395,8e-05,9.61613]
[1779356571439,36.89,77641.79,0.0,0.90396,8e-05,9.61528]
[1779356576473,36.88,77641.93,0.0,0.904,8e-05,9.61219]
[1779356578488,36.88,77643.95,0.0,0.90418,8e-05,9.59941]
[1779356579502,36.88,77645.82,0.0,0.90434,8e-05,9.58796]
[1779356583531,36.88,77649.46,0.0,0.90466,8e-05,9.56494]
[1779356586551,36.87,77646.74,0.0,0.90445,8e-05,9.57992]
[1779356588567,36.87,77644.91,0.0,0.90431,8e-05,9.58995]
[1779356591588,36.87,77646.95,0.0,0.90449,8e-05,9.57678]
[1779356596623,36.87,77647.89,0.0,0.90459,8e-05,9.56944]
[1779356601658,36.86,77647.59,0.0,0.90459,8e-05,9.56949]
[1779356608707,36.86,77647.79,0.0,0.90464,8e-05,9.56596]
[1779356613742,36.85,77647.86,0.0,0.90471,8e-05,9.55929]
[1779356615756,36.85,77643.89,0.0,0.90439,8e-05,9.58205]
[1779356617771,36.85,77641.04,0.0,0.90417,8e-05,9.59821]
[1779356622804,36.84,77641.62,0.0,0.90425,8e-05,9.59249]
[1779356627841,36.84,77641.72,0.0,0.90428,8e-05,9.58998]
[1779356632875,36.84,77642.04,0.0,0.90433,8e-05,9.58663]
[1779356637912,36.83,77644.63,0.0,0.90456,8e-05,9.57002]
[1779356638919,36.83,77648.63,0.0,0.90489,8e-05,9.54606]
[1779356641452,36.83,77647.65,0.0,0.90482,8e-05,9.55115]
[1779356641795,36.83,77647.65,0.0,0.90482,8e-05,9.55115]
[1779356641941,36.83,77640.74,0.0,0.90426,8e-05,9.59157]
[1779356642948,36.83,77630.49,0.0,0.90342,8e-05,9.65215]
[1779356643955,36.83,77629.66,0.0,0.90335,8e-05,9.65728]
[1779356644962,36.83,77630.1,0.0,0.90338,8e-05,9.65488]
[1779356645969,36.83,77630.44,0.0,0.90341,8e-05,9.65307]
[1779356646976,36.83,77629.68,0.0,0.90334,8e-05,9.65778]
[1779356647983,36.83,77624.05,0.0,0.90287,8e-05,9.69133]
[1779356648990,36.83,77623.01,0.0,0.90278,8e-05,9.69764]
[1779356649997,36.83,77616.86,0.0,0.90227,8e-05,9.73428]
[1779356651004,36.83,77613.43,0.0,0.90199,8e-05,9.75474]
[1779356653019,36.83,77612.37,0.0,0.9019,8e-05,9.76113]
[1779356654026,36.83,77612.92,0.0,0.90194,8e-05,9.7579]
[1779356658053,36.83,77611.96,0.0,0.90186,8e-05,9.7638]
[1779356659061,36.83,77610.9,0.0,0.90177,8e-05,9.77014]
[1779356660068,36.83,77609.61,0.0,0.90166,8e-05,9.77785]
[1779356661075,36.83,77610.34,0.0,0.90172,8e-05,9.77353]
[1779356667117,36.83,77610.23,0.0,0.90171,8e-05,9.77436]
[1779356672152,36.84,77610.3,0.0,0.90176,8e-05,9.7695]
[1779356673159,36.84,77611.48,0.0,0.90185,8e-05,9.76252]
[1779356678195,36.84,77611.76,0.0,0.90187,8e-05,9.76116]
[1779356679382,36.84,77611.76,0.0,0.90187,8e-05,9.76116]
[1779356679393,36.84,77612.34,0.0,0.90192,8e-05,9.75777]
[1779356680209,36.84,77616.37,0.0,0.90226,8e-05,9.73373]
[1779356681215,36.84,77621.11,0.0,0.90265,8e-05,9.70553]
[1779356683230,36.84,77621.89,0.0,0.90272,8e-05,9.70086]
[1779356684872,36.84,77621.89,0.0,0.90272,8e-05,9.70086]
[1779356684888,36.84,77622.67,0.0,0.90278,8e-05,9.69621]
[1779356685244,36.84,77625.77,0.0,0.90304,8e-05,9.67783]
[1779356686251,36.83,77628.11,0.0,0.90323,8e-05,9.66361]
[1779356687258,36.83,77627.07,0.0,0.90315,8e-05,9.66943]
[1779356688265,36.83,77627.92,0.0,0.90323,8e-05,9.66404]
[1779356689272,36.83,77628.66,0.0,0.90329,8e-05,9.65931]
[1779356694307,36.83,77628.68,0.0,0.90332,8e-05,9.6575]
[1779356697058,36.83,77628.56,0.0,0.90331,8e-05,9.65787]
[1779356697111,36.83,77625.29,0.0,0.90304,8e-05,9.67728]
[1779356697328,36.83,77621.75,0.0,0.90275,8e-05,9.69827]
[1779356698335,36.83,77620.49,0.0,0.90265,8e-05,9.70572]
[1779356701774,36.83,77620.2,0.0,0.90262,8e-05,9.70735]
[1779356707401,36.82,77623.55,0.0,0.90293,8e-05,9.68529]
[1779356709124,36.82,77624.03,0.0,0.90298,8e-05,9.68166]
[1779356711430,36.82,77625.36,0.0,0.9031,8e-05,9.67301]
[1779356713444,36.82,77625.75,0.0,0.90314,8e-05,9.66996]
[1779356716465,36.81,77625.17,0.0,0.90311,8e-05,9.67228]
[1779356720494,36.81,77626.01,0.0,0.90318,8e-05,9.6673]
[1779356725529,36.81,77623.58,0.0,0.90298,8e-05,9.68175]
[1779356737613,36.81,77623.88,0.0,0.90305,8e-05,9.67519]
[1779356742648,36.81,77623.8,0.0,0.90304,8e-05,9.67563]
[1779356748690,36.81,77623.76,0.0,0.90304,8e-05,9.67581]
[1779356753726,36.81,77623.76,0.0,0.90304,8e-05,9.67576]
[1779356754734,36.81,77624.66,0.0,0.90311,8e-05,9.67041]
[1779356760777,36.81,77624.88,0.0,0.90313,8e-05,9.66908]
[1779356762791,36.81,77625.28,0.0,0.90316,8e-05,9.6667]
[1779356764805,36.81,77624.73,0.0,0.90312,8e-05,9.66996]
[1779356768833,36.81,77622.44,0.0,0.90293,8e-05,9.68352]
[1779356769839,36.81,77621.06,0.0,0.90282,8e-05,9.6917]
[1779356771854,36.81,77620.15,0.0,0.90274,8e-05,9.69737]
[1779356773868,36.82,77620.63,0.0,0.90277,8e-05,9.69476]
[1779356775881,36.81,77621.57,0.0,0.90285,8e-05,9.68908]
[1779356777896,36.81,77622.84,0.0,0.90296,8e-05,9.68147]
[1779356778903,36.81,77630.07,0.0,0.90355,8e-05,9.63859]
[1779356779910,36.81,77632.52,0.0,0.90376,8e-05,9.62407]
[1779356781925,36.81,77632.37,0.0,0.90374,8e-05,9.62506]
[1779356782931,36.81,77631.71,0.0,0.90369,8e-05,9.62865]
[1779356783938,36.81,77632.05,0.0,0.90373,8e-05,9.62633]
[1779356784945,36.81,77632.56,0.0,0.90377,8e-05,9.623]
[1779356785952,36.81,77632.84,0.0,0.9038,8e-05,9.62073]
[1779356786959,36.81,77634.4,0.0,0.90393,8e-05,9.6112]
[1779356787966,36.81,77636.18,0.0,0.90408,8e-05,9.60039]
[1779356789980,36.81,77632.41,0.0,0.90377,8e-05,9.62291]
[1779356790987,36.81,77630.07,0.0,0.90358,8e-05,9.63683]
[1779356792507,36.81,77630.04,0.0,0.90361,8e-05,9.63244]
[1779356793001,36.81,77630.48,0.0,0.90366,8e-05,9.62952]
[1779356794768,36.81,77630.6,0.0,0.90367,8e-05,9.62881]
[1779356794955,36.81,77630.6,0.0,0.90367,8e-05,9.62881]
[1779356795015,36.81,77629.9,0.0,0.90362,8e-05,9.63233]
[1779356796768,36.81,77630.41,0.0,0.90366,8e-05,9.62899]
[1779356797029,36.81,77630.02,0.0,0.90363,8e-05,9.63098]
[1779356798035,36.81,77630.97,0.0,0.90372,8e-05,9.62504]
[1779356798771,36.81,77630.97,0.0,0.90372,8e-05,9.62504]
[1779356798826,36.81,77630.97,0.0,0.90372,8e-05,9.62504]
[1779356799043,36.81,77635.54,0.0,0.9041,8e-05,9.5977]
[1779356802773,36.8,77636.29,0.0,0.90418,8e-05,9.59196]
[1779356803072,36.8,77637.37,0.0,0.90427,8e-05,9.58516]
[1779356805085,36.8,77632.87,0.0,0.90391,8e-05,9.61112]
[1779356806092,36.8,77629.57,0.0,0.90364,8e-05,9.63055]
[1779356806771,36.8,77629.57,0.0,0.90364,8e-05,9.63055]
[1779356806963,36.8,77629.57,0.0,0.90364,8e-05,9.63055]
[1779356807099,36.8,77630.25,0.0,0.9037,8e-05,9.62638]
[1779356810769,36.8,77631.06,0.0,0.90377,8e-05,9.62121]
[1779356811127,36.8,77631.58,0.0,0.90382,8e-05,9.61783]
[1779356813141,36.8,77632.16,0.0,0.90387,8e-05,9.61382]
[1779356814148,36.8,77631.09,0.0,0.90379,8e-05,9.61987]
[1779356814768,36.8,77631.09,0.0,0.90379,8e-05,9.61987]
[1779356814936,36.8,77631.09,0.0,0.90379,8e-05,9.61987]
[1779356815155,36.8,77630.68,0.0,0.90376,8e-05,9.622]
[1779356816768,36.79,77630.69,0.0,0.90376,8e-05,9.62164]
[1779356817169,36.79,77630.1,0.0,0.90372,8e-05,9.62484]
[1779356818176,36.79,77630.98,0.0,0.9038,8e-05,9.61932]
[1779356820769,36.79,77631.0,0.0,0.9038,8e-05,9.61862]
[1779356820914,36.79,77631.0,0.0,0.9038,8e-05,9.61862]
[1779356821019,36.79,77631.0,0.0,0.9038,8e-05,9.61862]
[1779356824769,36.79,77630.98,0.0,0.90382,8e-05,9.61758]
[1779356824908,36.79,77630.98,0.0,0.90382,8e-05,9.61758]
[1779356825009,36.79,77630.98,0.0,0.90382,8e-05,9.61729]
[1779356825768,36.79,77630.98,0.0,0.90382,8e-05,9.61729]
[1779356826231,36.79,77631.37,0.0,0.90386,8e-05,9.6147]
[1779356827238,36.79,77631.76,0.0,0.90389,8e-05,9.61211]
[1779356828246,36.79,77632.39,0.0,0.90395,8e-05,9.60811]
[1779356828768,36.79,77632.39,0.0,0.90395,8e-05,9.60811]
[1779356828902,36.79,77632.39,0.0,0.90395,8e-05,9.60811]
[1779356829019,36.79,77632.39,0.0,0.90395,8e-05,9.60811]
[1779356830259,36.79,77632.64,0.0,0.90398,8e-05,9.60609]
[1779356832274,36.78,77631.75,0.0,0.90391,8e-05,9.61081]
[1779356832767,36.78,77631.75,0.0,0.90391,8e-05,9.61081]
[1779356832901,36.78,77631.75,0.0,0.90391,8e-05,9.61081]
[1779356833281,36.78,77631.94,0.0,0.90393,8e-05,9.60941]
[1779356833768,36.78,77631.94,0.0,0.90393,8e-05,9.60941]
[1779356834288,36.78,77632.08,0.0,0.90395,8e-05,9.6083]
[1779356836302,36.78,77632.52,0.0,0.90399,8e-05,9.60514]
[1779356836770,36.78,77632.52,0.0,0.90399,8e-05,9.60514]
[1779356836907,36.78,77632.52,0.0,0.90399,8e-05,9.60514]
[1779356837019,36.78,77632.52,0.0,0.90399,8e-05,9.60514]
[1779356838316,36.78,77634.54,0.0,0.90416,8e-05,9.59302]
[1779356839323,36.78,77634.87,0.0,0.90418,8e-05,9.59118]
[1779356840768,36.78,77634.87,0.0,0.90418,8e-05,9.59118]
[1779356840908,36.78,77634.87,0.0,0.90418,8e-05,9.59118]
[1779356841010,36.78,77634.72,0.0,0.90417,8e-05,9.5923]
[1779356841770,36.78,77634.72,0.0,0.90417,8e-05,9.5923]
[1779356842094,36.78,77634.68,0.0,0.90416,8e-05,9.59265]
[1779356843350,36.78,77638.34,0.0,0.90447,8e-05,9.57075]
[1779356844768,36.78,77638.34,0.0,0.90447,8e-05,9.57075]
[1779356844916,36.78,77638.34,0.0,0.90447,8e-05,9.57075]
[1779356845020,36.78,77638.34,0.0,0.90447,8e-05,9.57075]
[1779356845121,36.78,77638.69,0.0,0.9045,8e-05,9.56822]
[1779356845365,36.78,77639.29,0.0,0.90455,8e-05,9.56468]
[1779356846372,36.78,77640.17,0.0,0.90463,8e-05,9.55926]
[1779356847831,36.78,77640.17,0.0,0.90463,8e-05,9.55926]
[1779356853420,36.78,77643.17,0.0,0.90494,8e-05,9.53499]
[1779356856442,36.77,77640.7,0.0,0.90475,8e-05,9.54863]
[1779356857448,36.77,77638.97,0.0,0.90461,8e-05,9.55852]
[1779356858456,36.77,77636.24,0.0,0.90439,8e-05,9.5743]
[1779356859415,36.77,77636.24,0.0,0.90439,8e-05,9.5743]
[1779356859463,36.77,77635.8,0.0,0.90436,8e-05,9.57653]
[1779356861477,36.77,77636.15,0.0,0.9044,8e-05,9.57371]
[1779356862769,36.77,77636.15,0.0,0.9044,8e-05,9.57371]
[1779356862881,36.77,77636.15,0.0,0.9044,8e-05,9.57371]
[1779356862933,36.77,77636.15,0.0,0.9044,8e-05,9.57371]
[1779356862982,36.77,77635.49,0.0,0.90435,8e-05,9.57723]
[1779356863768,36.77,77635.49,0.0,0.90435,8e-05,9.57723]
[1779356864069,36.77,77635.81,0.0,0.90439,8e-05,9.57458]
[1779356864498,36.77,77636.12,0.0,0.90441,8e-05,9.57275]
[1779356866768,36.77,77636.18,0.0,0.90442,8e-05,9.57202]
[1779356866844,36.77,77636.24,0.0,0.90443,8e-05,9.57129]
[1779356868526,36.76,77639.64,0.0,0.90472,8e-05,9.55046]
[1779356873561,36.76,77640.68,0.0,0.90483,8e-05,9.54271]
[1779356878596,36.76,77640.43,0.0,0.90482,8e-05,9.54345]
[1779356879603,36.76,77642.82,0.0,0.90502,8e-05,9.52904]
[1779356882624,36.76,77640.12,0.0,0.90481,8e-05,9.54415]
[1779356888666,36.75,77638.73,0.0,0.90472,8e-05,9.55049]
[1779356893701,36.75,77638.42,0.0,0.90472,8e-05,9.55073]
[1779356898736,36.74,77638.79,0.0,0.90477,8e-05,9.54692]
[1779356903771,36.74,77638.73,0.0,0.90478,8e-05,9.54565]
[1779356905785,36.74,77636.52,0.0,0.90461,8e-05,9.55805]
[1779356910820,36.73,77639.81,0.0,0.9049,8e-05,9.53691]
[1779356915855,36.73,77640.55,0.0,0.90502,8e-05,9.52647]
[1779356917940,36.73,77640.52,0.0,0.90503,8e-05,9.52637]
[1779356918121,36.73,77640.52,0.0,0.90503,8e-05,9.52637]
[1779356918172,36.73,77640.52,0.0,0.90503,8e-05,9.52637]
[1779356920188,36.73,77639.1,0.0,0.90492,8e-05,9.53393]
[1779356925925,36.72,77638.8,0.0,0.90492,8e-05,9.53391]
[1779356926559,36.72,77638.8,0.0,0.90492,8e-05,9.53391]
[1779356927737,36.72,77638.1,0.0,0.90487,8e-05,9.53776]
[1779356927939,36.72,77635.46,0.0,0.90466,8e-05,9.55307]
[1779356932974,36.72,77634.81,0.0,0.9046,8e-05,9.55714]
[1779356938010,36.72,77634.99,0.0,0.90461,8e-05,9.55618]
[1779356943048,36.72,77636.46,0.0,0.90473,8e-05,9.54756]
[1779356948084,36.72,77637.4,0.0,0.90481,8e-05,9.54207]
[1779356953121,36.72,77639.59,0.0,0.90499,8e-05,9.52923]
[1779356958156,36.73,77639.5,0.0,0.90497,8e-05,9.52998]
[1779356963191,36.73,77637.94,0.0,0.90484,8e-05,9.53939]
[1779356968226,36.73,77638.15,0.0,0.90487,8e-05,9.53792]
[1779356976282,36.72,77638.15,0.0,0.90494,8e-05,9.53055]
[1779356982324,36.71,77638.24,0.0,0.90498,8e-05,9.52799]
[1779356987358,36.71,77638.56,0.0,0.90503,8e-05,9.52444]
[1779356991269,36.71,77638.55,0.0,0.90504,8e-05,9.52353]
[1779356991386,36.71,77636.2,0.0,0.90485,8e-05,9.5371]
[1779356993694,36.71,77635.52,0.0,0.9048,8e-05,9.54044]
[1779356999443,36.7,77635.04,0.0,0.90479,8e-05,9.54122]
[1779357004478,36.7,77635.09,0.0,0.90482,8e-05,9.53925]
[1779357009513,36.7,77636.42,0.0,0.90494,8e-05,9.53059]
[1779357014549,36.69,77636.48,0.0,0.90495,8e-05,9.52952]
[1779357020592,36.69,77636.58,0.0,0.90497,8e-05,9.52812]
[1779357022147,36.69,77636.58,0.0,0.90497,8e-05,9.52812]
[1779357023494,36.69,77636.55,0.0,0.90497,8e-05,9.52817]
[1779357022606,36.69,77634.51,0.0,0.90481,8e-05,9.54012]
[1779357023616,36.69,77630.66,0.0,0.90449,8e-05,9.56276]
[1779357026725,36.69,77629.44,0.0,0.9044,8e-05,9.56928]
[1779357027641,36.69,77624.67,0.0,0.90401,8e-05,9.59722]
[1779357032675,36.69,77623.49,0.0,0.90396,8e-05,9.59942]
[1779357037711,36.69,77622.88,0.0,0.90391,8e-05,9.60283]
[1779357039725,36.69,77625.95,0.0,0.90417,8e-05,9.58454]
[1779357044760,36.69,77624.57,0.0,0.90405,8e-05,9.5926]
[1779357049796,36.69,77624.52,0.0,0.90405,8e-05,9.59274]
[1779357054832,36.69,77624.5,0.0,0.90405,8e-05,9.5927]
[1779357057371,36.69,77620.72,0.0,0.90374,8e-05,9.615]
[1779357057853,36.69,77618.18,0.0,0.90353,8e-05,9.63009]
[1779357058860,36.69,77615.97,0.0,0.90335,8e-05,9.64314]
[1779357063895,36.68,77616.36,0.0,0.9034,8e-05,9.63951]
[1779357067923,36.68,77619.45,0.0,0.90368,8e-05,9.61925]
[1779357072958,36.67,77621.32,0.0,0.90387,8e-05,9.60597]
[1779357074972,36.67,77619.37,0.0,0.90372,8e-05,9.6167]
[1779357080015,36.67,77618.5,0.0,0.90367,8e-05,9.61965]
[1779357084229,36.66,77616.08,0.0,0.9035,8e-05,9.63227]
[1779357091088,36.66,77614.88,0.0,0.90346,8e-05,9.633]
[1779357096123,36.66,77614.68,0.0,0.90346,8e-05,9.63339]
[1779357101158,36.65,77614.8,0.0,0.9035,8e-05,9.6304]
[1779357106162,36.65,77615.63,0.0,0.90359,8e-05,9.62368]
[1779357111228,36.64,77615.1,0.0,0.90358,8e-05,9.62423]
[1779357116478,36.64,77614.03,0.0,0.90352,8e-05,9.62888]
[1779357121298,36.63,77611.09,0.0,0.90331,8e-05,9.64377]
[1779357124542,36.63,77609.74,0.0,0.90321,8e-05,9.65093]
[1779357124768,36.63,77608.53,0.0,0.90312,8e-05,9.65768]
[1779357127916,36.63,77606.65,0.0,0.90298,8e-05,9.66749]
[1779357128029,36.63,77606.65,0.0,0.90298,8e-05,9.66749]
[1779357128166,36.63,77606.65,0.0,0.90298,8e-05,9.66749]
[1779357128370,36.62,77600.06,0.0,0.90244,8e-05,9.70634]
[1779357129376,36.62,77597.5,0.0,0.90222,8e-05,9.72139]
[1779357130383,36.62,77598.69,0.0,0.90233,8e-05,9.7141]
[1779357130769,36.62,77598.69,0.0,0.90233,8e-05,9.7141]
[1779357131389,36.62,77598.88,0.0,0.90234,8e-05,9.71281]
[1779357132397,36.62,77598.71,0.0,0.90233,8e-05,9.71368]
[1779357135418,36.62,77599.07,0.0,0.90237,8e-05,9.71107]
[1779357136425,36.62,77599.13,0.0,0.90238,8e-05,9.71057]
[1779357137432,36.62,77599.07,0.0,0.90237,8e-05,9.7108]
[1779357138439,36.62,77598.36,0.0,0.90231,8e-05,9.7149]
[1779357139446,36.62,77597.78,0.0,0.90227,8e-05,9.71822]
[1779357140453,36.62,77597.88,0.0,0.90228,8e-05,9.71748]
[1779357141459,36.62,77598.3,0.0,0.90232,8e-05,9.71483]
[1779357142466,36.62,77596.43,0.0,0.90216,8e-05,9.72587]
[1779357143474,36.62,77594.78,0.0,0.90202,8e-05,9.73559]
[1779357144481,36.62,77594.47,0.0,0.902,8e-05,9.73728]
[1779357145488,36.62,77594.2,0.0,0.90198,8e-05,9.73873]
[1779357148508,36.62,77594.73,0.0,0.90203,8e-05,9.73508]
[1779357149516,36.62,77594.4,0.0,0.90201,8e-05,9.7369]
[1779357150522,36.62,77594.15,0.0,0.90199,8e-05,9.73825]
[1779357152537,36.62,77600.36,0.0,0.90255,8e-05,9.6962]
[1779357153544,36.62,77604.85,0.0,0.90293,8e-05,9.66932]
[1779357158580,36.61,77603.7,0.0,0.90283,8e-05,9.67594]
[1779357164621,36.61,77603.23,0.0,0.9028,8e-05,9.67841]
[1779357169657,36.61,77603.12,0.0,0.90279,8e-05,9.67878]
[1779357174691,36.61,77603.15,0.0,0.9028,8e-05,9.67832]
[1779357179727,36.61,77602.04,0.0,0.90271,8e-05,9.6847]
[1779357184761,36.61,77600.19,0.0,0.90259,8e-05,9.69353]
[1779357187539,36.61,77600.79,0.0,0.90264,8e-05,9.6895]
[1779357189797,36.6,77599.24,0.0,0.90254,8e-05,9.69699]
[1779357190804,36.6,77598.45,0.0,0.90248,8e-05,9.70126]
[1779357191811,36.6,77598.26,0.0,0.90247,8e-05,9.70193]
[1779357192818,36.6,77598.58,0.0,0.9025,8e-05,9.69956]
[1779357193825,36.6,77598.47,0.0,0.9025,8e-05,9.69976]
[1779357198507,36.59,77598.6,0.0,0.90254,8e-05,9.69669]
[1779357202888,36.59,77598.51,0.0,0.90256,8e-05,9.6954]
[1779357203896,36.59,77597.27,0.0,0.90246,8e-05,9.70235]
[1779357204902,36.59,77597.02,0.0,0.90245,8e-05,9.70338]
[1779357205909,36.59,77596.13,0.0,0.90238,8e-05,9.70823]
[1779357207341,36.59,77596.13,0.0,0.90238,8e-05,9.70823]
[1779357207365,36.58,77595.79,0.0,0.90236,8e-05,9.70979]
[1779357208769,36.58,77595.72,0.0,0.90236,8e-05,9.70973]
[1779357208930,36.58,77595.72,0.0,0.90236,8e-05,9.70973]
[1779357208981,36.58,77595.72,0.0,0.90236,8e-05,9.70973]
[1779357209115,36.58,77595.72,0.0,0.90236,8e-05,9.70973]
[1779357209184,36.58,77595.72,0.0,0.90236,8e-05,9.70973]
[1779357209436,36.58,77596.31,0.0,0.90242,8e-05,9.70525]
[1779357209937,36.58,77593.55,0.0,0.90219,8e-05,9.72176]
[1779357210944,36.58,77592.82,0.0,0.90213,8e-05,9.72563]
[1779357212769,36.58,77593.02,0.0,0.9022,8e-05,9.71929]
[1779357212958,36.58,77592.71,0.0,0.90218,8e-05,9.72065]
[1779357214972,36.58,77587.14,0.0,0.90172,8e-05,9.75301]
[1779357220012,36.57,77589.26,0.0,0.90194,8e-05,9.73765]
[1779357221013,36.57,77592.89,0.0,0.90225,8e-05,9.71541]
[1779357226049,36.56,77591.62,0.0,0.90218,8e-05,9.72066]
[1779357231083,36.56,77592.15,0.0,0.90225,8e-05,9.71511]
[1779357236119,36.55,77592.27,0.0,0.9023,8e-05,9.71206]
[1779357241153,36.55,77592.87,0.0,0.90238,8e-05,9.70612]
[1779357242160,36.55,77590.65,0.0,0.9022,8e-05,9.71897]
[1779357243737,36.54,77590.79,0.0,0.90222,8e-05,9.71766]
[1779357243861,36.54,77590.79,0.0,0.90222,8e-05,9.71766]
[1779357244175,36.54,77587.58,0.0,0.90195,8e-05,9.73643]
[1779357245776,36.54,77585.9,0.0,0.90182,8e-05,9.74601]
[1779357251223,36.54,77584.4,0.0,0.90173,8e-05,9.75202]
[1779357256259,36.53,77585.25,0.0,0.90184,8e-05,9.74443]
[1779357261294,36.52,77587.85,0.0,0.90209,8e-05,9.72644]
[1779357266329,36.52,77588.41,0.0,0.90217,8e-05,9.72086]
[1779357270358,36.51,77586.5,0.0,0.90203,8e-05,9.73057]
[1779357275392,36.51,77584.89,0.0,0.90197,8e-05,9.73335]
[1779357277609,36.51,77583.69,0.0,0.90187,8e-05,9.7401]
[1779357277900,36.51,77582.51,0.0,0.90178,8e-05,9.74628]
[1779357278414,36.51,77580.0,0.0,0.90157,8e-05,9.76135]
[1779357282442,36.5,77582.53,0.0,0.90181,8e-05,9.74425]
[1779357287477,36.5,77582.98,0.0,0.90189,8e-05,9.73874]
[1779357292513,36.49,77582.24,0.0,0.90186,8e-05,9.74088]
[1779357298555,36.48,77582.13,0.0,0.90189,8e-05,9.73879]
[1779357303589,36.48,77582.78,0.0,0.90197,8e-05,9.73264]
[1779357305604,36.48,77580.89,0.0,0.90182,8e-05,9.7431]
[1779357306678,36.48,77578.83,0.0,0.90166,8e-05,9.75502]
[1779357307618,36.48,77576.81,0.0,0.90149,8e-05,9.76669]
[1779357310639,36.47,77574.09,0.0,0.90128,8e-05,9.78154]
[1779357316682,36.46,77573.21,0.0,0.90125,8e-05,9.78359]
[1779357319703,36.46,77576.74,0.0,0.90158,8e-05,9.7607]
[1779357320710,36.46,77579.4,0.0,0.90181,8e-05,9.74419]
[1779357323731,36.46,77581.95,0.0,0.90204,8e-05,9.72741]
[1779357325745,36.45,77584.62,0.0,0.90228,8e-05,9.71045]
[1779357330780,36.45,77585.05,0.0,0.90235,8e-05,9.70569]
[1779357334808,36.44,77587.33,0.0,0.9026,8e-05,9.68569]
[1779357339842,36.44,77588.94,0.0,0.90276,8e-05,9.67409]
[1779357344877,36.44,77590.13,0.0,0.90289,8e-05,9.66507]
[1779357350564,36.43,77590.97,0.0,0.90298,8e-05,9.65859]
[1779357350964,36.43,77590.93,0.0,0.90298,8e-05,9.65812]
[1779357355958,36.43,77594.89,0.0,0.90334,8e-05,9.63271]
[1779357358979,36.43,77596.69,0.0,0.9035,8e-05,9.621]
[1779357364016,36.42,77596.83,0.0,0.90353,8e-05,9.61866]
[1779357369051,36.42,77598.22,0.0,0.90367,8e-05,9.60884]
[1779357371065,36.42,77603.36,0.0,0.9041,8e-05,9.57754]
[1779357376102,36.41,77603.33,0.0,0.90412,8e-05,9.57651]
[1779357379543,36.41,77604.2,0.0,0.9042,8e-05,9.57084]
[1779357381139,36.41,77607.61,0.0,0.90449,8e-05,9.54977]
[1779357382146,36.41,77610.29,0.0,0.90471,8e-05,9.53357]
[1779357385562,36.41,77610.83,0.0,0.90476,8e-05,9.53]
[1779357389704,36.41,77610.02,0.0,0.90471,8e-05,9.53411]
[1779357391514,36.41,77612.38,0.0,0.90491,8e-05,9.51969]
[1779357392216,36.41,77615.81,0.0,0.90523,8e-05,9.49431]
[1779357397611,36.41,77616.21,0.0,0.90527,8e-05,9.49143]
[1779357403294,36.4,77613.31,0.0,0.90505,8e-05,9.50779]
[1779357408329,36.4,77616.45,0.0,0.90532,8e-05,9.48827]
[1779357409336,36.4,77619.29,0.0,0.90556,8e-05,9.47087]
[1779357413364,36.4,77617.35,0.0,0.90542,8e-05,9.48058]
[1779357414371,36.4,77614.79,0.0,0.90522,8e-05,9.49536]
[1779357415490,36.4,77614.79,0.0,0.90522,8e-05,9.49536]
[1779357421421,36.39,77615.45,0.0,0.90532,8e-05,9.48797]
[1779357421917,36.39,77615.45,0.0,0.90532,8e-05,9.48797]
[1779357422768,36.39,77615.45,0.0,0.90532,8e-05,9.48797]
[1779357422869,36.39,77615.35,0.0,0.90532,8e-05,9.48759]
[1779357429478,36.38,77614.23,0.0,0.90527,8e-05,9.49129]
[1779357434513,36.37,77613.97,0.0,0.90528,8e-05,9.49036]
[1779357439548,36.37,77614.07,0.0,0.90532,8e-05,9.48731]
[1779357442569,36.36,77617.13,0.0,0.9056,8e-05,9.46762]
[1779357443576,36.36,77614.93,0.0,0.90542,8e-05,9.48025]
[1779357444583,36.36,77612.97,0.0,0.90526,8e-05,9.49184]
[1779357448611,36.36,77610.72,0.0,0.90508,8e-05,9.50471]
[1779357452655,36.36,77608.64,0.0,0.90496,8e-05,9.51172]
[1779357453662,36.36,77603.95,0.0,0.90458,8e-05,9.53957]
[1779357458697,36.36,77604.98,0.0,0.90467,8e-05,9.53236]
[1779357471788,36.35,77605.27,0.0,0.90473,8e-05,9.52809]
[1779357476823,36.35,77605.09,0.0,0.90473,8e-05,9.52824]
[1779357481858,36.35,77605.15,0.0,0.90475,8e-05,9.52697]
[1779357487900,36.35,77605.15,0.0,0.90476,8e-05,9.52589]
[1779357492935,36.34,77605.42,0.0,0.9048,8e-05,9.52341]
[1779357494043,36.34,77605.18,0.0,0.90478,8e-05,9.52467]
[1779357494787,36.34,77605.18,0.0,0.90478,8e-05,9.52467]
[1779357494949,36.34,77605.19,0.0,0.90478,8e-05,9.52443]
[1779357495826,36.34,77605.19,0.0,0.90478,8e-05,9.52443]
[1779357495872,36.34,77605.19,0.0,0.90479,8e-05,9.52426]
[1779357496025,36.34,77605.19,0.0,0.90479,8e-05,9.52426]
[1779357496769,36.34,77605.19,0.0,0.90479,8e-05,9.52426]
[1779357501998,36.34,77605.09,0.0,0.90479,8e-05,9.52383]
[1779357507035,36.34,77605.41,0.0,0.90483,8e-05,9.52107]
[1779357512070,36.34,77605.42,0.0,0.90488,8e-05,9.51557]
[1779357517104,36.33,77605.76,0.0,0.90492,8e-05,9.51276]
[1779357522146,36.33,77606.91,0.0,0.90502,8e-05,9.50516]
[1779357525167,36.33,77609.32,0.0,0.90523,8e-05,9.48999]
[1779357531209,36.32,77609.54,0.0,0.90529,8e-05,9.48587]
[1779357534229,36.32,77607.63,0.0,0.90514,8e-05,9.4966]
[1779357539266,36.32,77605.71,0.0,0.90499,8e-05,9.5074]
[1779357542531,36.32,77604.6,0.0,0.9049,8e-05,9.51373]
[1779357545139,36.32,77603.52,0.0,0.90482,8e-05,9.51956]
[1779357545308,36.32,77595.68,0.0,0.90417,8e-05,9.56649]
[1779357546315,36.32,77585.74,0.0,0.90334,8e-05,9.6259]
[1779357547322,36.32,77584.92,0.0,0.90328,8e-05,9.6305]
[1779357548490,36.32,77584.29,0.0,0.90323,8e-05,9.63396]
[1779357550343,36.32,77583.75,0.0,0.9032,8e-05,9.63654]
[1779357551350,36.31,77584.47,0.0,0.90326,8e-05,9.63188]
[1779357554517,36.31,77581.18,0.0,0.903,8e-05,9.65068]
[1779357555378,36.31,77577.76,0.0,0.90271,8e-05,9.6709]
[1779357556391,36.31,77575.8,0.0,0.90255,8e-05,9.68231]
[1779357557394,36.31,77571.82,0.0,0.90222,8e-05,9.70589]
[1779357558402,36.31,77570.3,0.0,0.9021,8e-05,9.71462]
[1779357560416,36.31,77568.51,0.0,0.90196,8e-05,9.7245]
[1779357561423,36.31,77566.79,0.0,0.90182,8e-05,9.7344]
[1779357562430,36.3,77567.8,0.0,0.90192,8e-05,9.72781]
[1779357564444,36.3,77568.74,0.0,0.90201,8e-05,9.72117]
[1779357565451,36.3,77570.11,0.0,0.90213,8e-05,9.71243]
[1779357568472,36.3,77570.8,0.0,0.90221,8e-05,9.70687]
[1779357570486,36.3,77572.08,0.0,0.90233,8e-05,9.69823]
[1779357571493,36.29,77572.88,0.0,0.90244,8e-05,9.68831]
[1779357573506,36.29,77570.35,0.0,0.90224,8e-05,9.70268]
[1779357574774,36.29,77570.35,0.0,0.90224,8e-05,9.70268]
[1779357574862,36.29,77570.35,0.0,0.90224,8e-05,9.70268]
[1779357574874,36.29,77570.12,0.0,0.90223,8e-05,9.70314]
[1779357580560,36.29,77569.48,0.0,0.90221,8e-05,9.70463]
[1779357585594,36.28,77569.47,0.0,0.90224,8e-05,9.70232]
[1779357588812,36.28,77570.23,0.0,0.90232,8e-05,9.69678]
[1779357588944,36.28,77570.23,0.0,0.90232,8e-05,9.69678]
[1779357589022,36.28,77570.23,0.0,0.90232,8e-05,9.69678]
[1779357589045,36.28,77569.98,0.0,0.90231,8e-05,9.69735]
[1779357589622,36.28,77567.95,0.0,0.90214,8e-05,9.7096]
[1779357594994,36.27,77566.66,0.0,0.90205,8e-05,9.71581]
[1779357596579,36.27,77566.65,0.0,0.90206,8e-05,9.71563]
[1779357596772,36.27,77566.65,0.0,0.90206,8e-05,9.71563]
[1779357601540,36.27,77566.6,0.0,0.90206,8e-05,9.71531]
[1779357601810,36.27,77566.6,0.0,0.90206,8e-05,9.71531]
[1779357601912,36.27,77558.95,0.0,0.90141,9e-05,9.76129]
[1779357602117,36.27,77558.95,0.0,0.90141,9e-05,9.76129]
[1779357602717,36.27,77554.43,0.0,0.90103,9e-05,9.78865]
[1779357603727,36.27,77552.2,0.0,0.90084,9e-05,9.80196]
[1779357605738,36.27,77554.41,0.0,0.90104,9e-05,9.78808]
[1779357609950,36.27,77553.42,0.0,0.90096,9e-05,9.79336]
[1779357610017,36.27,77559.95,0.0,0.90153,9e-05,9.75335]
[1779357610981,36.27,77559.95,0.0,0.90153,9e-05,9.75335]
[1779357611083,36.26,77562.86,0.0,0.90178,8e-05,9.73557]
[1779357615808,36.26,77564.95,0.0,0.90196,8e-05,9.72232]
[1779357620843,36.26,77564.93,0.0,0.90197,8e-05,9.72174]
[1779357625878,36.26,77565.29,0.0,0.90201,8e-05,9.7189]
[1779357626885,36.26,77567.93,0.0,0.90224,8e-05,9.70282]
[1779357627666,36.26,77567.93,0.0,0.90224,8e-05,9.70282]
[1779357628899,36.26,77573.06,0.0,0.90267,8e-05,9.67154]
[1779357630365,36.26,77574.6,0.0,0.9028,8e-05,9.6622]
[1779357630913,36.26,77578.26,0.0,0.90311,8e-05,9.64011]
[1779357633769,36.26,77579.62,0.0,0.90327,8e-05,9.62691]
[1779357633934,36.26,77584.36,0.0,0.90367,8e-05,9.5984]
[1779357634941,36.26,77587.58,0.0,0.90395,8e-05,9.57836]
[1779357639976,36.25,77584.19,0.0,0.90368,8e-05,9.5973]
[1779357645012,36.25,77582.85,0.0,0.90359,8e-05,9.60374]
[1779357650047,36.25,77582.48,0.0,0.90359,8e-05,9.60435]
[1779357655082,36.24,77583.45,0.0,0.90369,8e-05,9.59699]
[1779357658103,36.24,77579.2,0.0,0.90334,8e-05,9.62166]
[1779357664145,36.24,77579.79,0.0,0.90342,8e-05,9.61618]
[1779357669180,36.23,77580.6,0.0,0.90351,8e-05,9.60973]
[1779357674215,36.23,77580.88,0.0,0.90355,8e-05,9.60651]
[1779357679250,36.23,77581.88,0.0,0.90366,8e-05,9.59901]
[1779357680257,36.23,77584.92,0.0,0.90392,8e-05,9.58043]
[1779357684285,36.22,77581.67,0.0,0.90366,8e-05,9.59892]
[1779357686299,36.22,77577.88,0.0,0.90335,8e-05,9.62112]
[1779357691336,36.22,77578.62,0.0,0.90347,8e-05,9.61033]
[1779357693351,36.22,77580.87,0.0,0.90367,8e-05,9.59613]
[1779357698388,36.21,77582.61,0.0,0.90384,8e-05,9.58419]
[1779357703423,36.21,77580.21,0.0,0.90366,8e-05,9.59721]
[1779357704430,36.21,77577.77,0.0,0.90345,8e-05,9.61159]
[1779357709465,36.2,77576.99,0.0,0.90341,8e-05,9.61457]
[1779357711479,36.2,77571.81,0.0,0.90299,8e-05,9.6451]
[1779357712486,36.2,77569.45,0.0,0.90279,8e-05,9.65895]
[1779357717521,36.2,77569.31,0.0,0.90281,8e-05,9.6577]
[1779357723563,36.19,77569.64,0.0,0.90287,8e-05,9.65323]
[1779357728598,36.19,77571.55,0.0,0.90306,8e-05,9.63968]
[1779357733633,36.18,77572.7,0.0,0.90318,8e-05,9.63084]
[1779357735647,36.18,77574.92,0.0,0.90338,8e-05,9.6167]
[1779357737661,36.18,77577.27,0.0,0.90359,8e-05,9.60182]
[1779357742697,36.18,77579.87,0.0,0.90383,8e-05,9.58452]
[1779357747732,36.17,77581.42,0.0,0.90398,8e-05,9.57367]
[1779357749746,36.17,77583.32,0.0,0.90415,8e-05,9.56167]
[1779357754782,36.17,77583.41,0.0,0.90421,8e-05,9.55519]
[1779357757803,36.17,77585.59,0.0,0.9044,8e-05,9.54132]
[1779357761831,36.16,77581.6,0.0,0.90408,8e-05,9.56437]
[1779357762838,36.16,77579.45,0.0,0.90391,8e-05,9.57708]
[1779357767872,36.16,77578.77,0.0,0.90387,8e-05,9.57975]
[1779357772908,36.16,77579.08,0.0,0.90391,8e-05,9.57642]
[1779357776936,36.15,77573.67,0.0,0.90348,8e-05,9.60785]
[1779357779957,36.15,77569.11,0.0,0.9031,8e-05,9.63436]
[1779357784992,36.15,77568.77,0.0,0.90311,8e-05,9.63413]
[1779357790028,36.14,77568.57,0.0,0.90312,8e-05,9.63342]
[1779357795063,36.14,77568.92,0.0,0.90317,8e-05,9.62941]
[1779357800098,36.13,77569.67,0.0,0.90326,8e-05,9.62301]
[1779357805133,36.13,77569.53,0.0,0.90327,8e-05,9.62203]
[1779357810168,36.13,77569.24,0.0,0.90328,8e-05,9.62194]
[1779357815203,36.12,77568.78,0.0,0.9033,8e-05,9.61827]
[1779357820238,36.12,77568.2,0.0,0.90328,8e-05,9.61996]
[1779357825273,36.11,77568.73,0.0,0.90335,8e-05,9.61494]
[1779357830308,36.11,77568.24,0.0,0.90333,8e-05,9.61609]
[1779357835343,36.11,77568.05,0.0,0.90334,8e-05,9.61542]
[1779357840378,36.1,77567.95,0.0,0.90335,8e-05,9.61422]
[1779357844406,36.1,77565.25,0.0,0.90315,8e-05,9.62909]
[1779357849441,36.09,77566.04,0.0,0.90324,8e-05,9.62243]
[1779357854475,36.09,77565.59,0.0,0.90323,8e-05,9.6233]
[1779357857502,36.09,77565.11,0.0,0.90319,8e-05,9.62583]
[1779357857587,36.09,77561.83,0.0,0.90292,8e-05,9.64494]
[1779357865554,36.09,77560.89,0.0,0.90285,8e-05,9.65041]
[1779357870589,36.09,77562.12,0.0,0.90295,8e-05,9.64288]
[1779357875625,36.09,77565.01,0.0,0.90324,8e-05,9.62072]
[1779357880673,36.09,77566.48,0.0,0.90336,8e-05,9.61201]
[1779357885708,36.09,77566.43,0.0,0.90335,8e-05,9.61253]
[1779357890743,36.09,77567.34,0.0,0.90343,8e-05,9.60725]
[1779357891750,36.09,77570.03,0.0,0.90365,8e-05,9.59105]
[1779357896294,36.09,77574.64,0.0,0.90404,8e-05,9.56288]
[1779357898800,36.09,77577.56,0.0,0.9043,8e-05,9.54479]
[1779357903835,36.08,77576.04,0.0,0.90418,8e-05,9.55285]
[1779357906856,36.08,77573.96,0.0,0.90402,8e-05,9.56469]
[1779357911891,36.08,77573.67,0.0,0.90401,8e-05,9.56513]
[1779357916925,36.08,77574.96,0.0,0.90414,8e-05,9.55604]
[1779357917465,36.08,77574.96,0.0,0.90414,8e-05,9.55604]
[1779357921961,36.07,77578.24,0.0,0.90443,8e-05,9.53512]
[1779357926995,36.07,77577.02,0.0,0.90434,8e-05,9.54144]
[1779357929010,36.07,77575.09,0.0,0.90418,8e-05,9.55267]
[1779357936060,36.07,77573.55,0.0,0.90411,8e-05,9.5558]
[1779357941094,36.06,77569.71,0.0,0.90381,8e-05,9.57777]
[1779357944115,36.06,77567.9,0.0,0.90367,8e-05,9.5879]
[1779357949149,36.06,77569.51,0.0,0.90382,8e-05,9.57675]
[1779357954184,36.06,77570.77,0.0,0.90395,8e-05,9.56755]
[1779357959220,36.05,77572.6,0.0,0.90412,8e-05,9.55527]
[1779357964255,36.05,77572.76,0.0,0.90415,8e-05,9.55311]
[1779357969290,36.05,77572.79,0.0,0.90417,8e-05,9.55176]
[1779357976338,36.04,77574.07,0.0,0.9043,8e-05,9.54243]
[1779357977346,36.04,77578.6,0.0,0.90468,8e-05,9.51488]
[1779357978353,36.04,77581.07,0.0,0.90489,8e-05,9.49982]
[1779357979360,36.04,77584.69,0.0,0.90519,8e-05,9.47786]
[1779357984395,36.04,77585.03,0.0,0.90523,8e-05,9.47523]
[1779357986410,36.04,77577.4,0.0,0.9046,8e-05,9.52096]
[1779357987417,36.04,77573.67,0.0,0.90429,8e-05,9.54328]
[1779357996480,36.04,77573.12,0.0,0.90431,8e-05,9.54]
[1779358001515,36.03,77574.41,0.0,0.90443,8e-05,9.53112]
[1779358003531,36.03,77576.56,0.0,0.90462,8e-05,9.51773]
[1779358008566,36.03,77577.27,0.0,0.90469,8e-05,9.51253]
[1779358013601,36.03,77575.73,0.0,0.90457,8e-05,9.52092]
[1779358016621,36.03,77573.68,0.0,0.90441,8e-05,9.53267]
[1779358021657,36.02,77575.51,0.0,0.90457,8e-05,9.52057]
[1779358026692,36.02,77576.34,0.0,0.90466,8e-05,9.51454]
[1779358031727,36.02,77575.44,0.0,0.9046,8e-05,9.519]
[1779358036761,36.02,77575.46,0.0,0.90461,8e-05,9.51789]
[1779358042805,36.01,77575.35,0.0,0.90462,8e-05,9.51737]
[1779358045524,36.01,77574.25,0.0,0.90453,8e-05,9.52381]
[1779358045830,36.01,77568.98,0.0,0.90409,8e-05,9.55524]
[1779358046837,36.01,77566.35,0.0,0.90387,8e-05,9.57089]
[1779358047844,36.01,77564.26,0.0,0.9037,8e-05,9.58326]
[1779358051872,36.01,77567.14,0.0,0.904,8e-05,9.56003]
[1779358055900,36.01,77564.7,0.0,0.90381,8e-05,9.57371]
[1779358060935,36.0,77564.13,0.0,0.90378,8e-05,9.57576]
[1779358065970,36.0,77563.91,0.0,0.90378,8e-05,9.57571]
[1779358071005,36.0,77563.56,0.0,0.90377,8e-05,9.57648]
[1779358076039,35.99,77563.6,0.0,0.90379,8e-05,9.57492]
[1779358081075,35.99,77566.03,0.0,0.90401,8e-05,9.55893]
[1779358086110,35.99,77564.06,0.0,0.90386,8e-05,9.56969]
[1779358091145,35.99,77562.92,0.0,0.90378,8e-05,9.5753]
[1779358096180,35.98,77562.28,0.0,0.90375,8e-05,9.57787]
[1779358102223,35.98,77559.85,0.0,0.90356,8e-05,9.59099]
[1779358103229,35.98,77556.7,0.0,0.9033,8e-05,9.60982]
[1779358108264,35.98,77555.01,0.0,0.90318,8e-05,9.6185]
[1779358109271,35.97,77560.93,0.0,0.90368,8e-05,9.58227]
[1779358110278,35.97,77566.46,0.0,0.90416,8e-05,9.54846]
[1779358110705,35.97,77566.46,0.0,0.90416,8e-05,9.54846]
[1779358110764,35.97,77566.46,0.0,0.90416,8e-05,9.54846]
[1779358112292,35.97,77563.79,0.0,0.90398,8e-05,9.5595]
[1779358116319,35.97,77561.9,0.0,0.90383,8e-05,9.57]
[1779358121355,35.97,77563.59,0.0,0.90399,8e-05,9.55829]
[1779358122863,35.97,77563.68,0.0,0.904,8e-05,9.55751]
[1779358125383,35.97,77566.62,0.0,0.90426,8e-05,9.53906]
[1779358129414,35.96,77569.3,0.0,0.9045,8e-05,9.52207]
[1779358134448,35.96,77570.49,0.0,0.90461,8e-05,9.51406]
[1779358139484,35.96,77570.01,0.0,0.90458,8e-05,9.51613]
[1779358142522,35.96,77567.85,0.0,0.9044,8e-05,9.52869]
[1779358147557,35.96,77567.49,0.0,0.90439,8e-05,9.52993]
[1779358152592,35.95,77567.87,0.0,0.90443,8e-05,9.52667]
[1779358155990,35.95,77568.94,0.0,0.90453,8e-05,9.51965]
[1779358156620,35.95,77571.51,0.0,0.90475,8e-05,9.50394]
[1779358161655,35.95,77572.13,0.0,0.90481,8e-05,9.49943]
[1779358166690,35.95,77573.11,0.0,0.9049,8e-05,9.49278]
[1779358171725,35.95,77570.71,0.0,0.90475,8e-05,9.50195]
[1779358172732,35.95,77568.51,0.0,0.90457,8e-05,9.51509]
[1779358178774,35.95,77567.09,0.0,0.90446,8e-05,9.52258]
[1779358182802,35.94,77569.18,0.0,0.90465,8e-05,9.50923]
[1779358183809,35.94,77571.24,0.0,0.90482,8e-05,9.49661]
[1779358184819,35.94,77576.61,0.0,0.90527,8e-05,9.46403]
[1779358185826,35.94,77583.7,0.0,0.90587,8e-05,9.42119]
[1779358187841,35.94,77585.51,0.0,0.90602,8e-05,9.41025]
[1779358191870,35.94,77583.71,0.0,0.90587,8e-05,9.42105]
[1779358194891,35.94,77585.62,0.0,0.90603,8e-05,9.40949]
[1779358196906,35.94,77588.0,0.0,0.90623,8e-05,9.39516]
[1779358201941,35.94,77595.52,0.0,0.90685,8e-05,9.35006]
[1779358202948,35.94,77598.92,0.0,0.90713,8e-05,9.32974]
[1779358204970,35.94,77595.03,0.0,0.9068,8e-05,9.35335]
[1779358206986,35.94,77596.94,0.0,0.90696,8e-05,9.34209]
[1779358211014,35.95,77598.82,0.0,0.90711,8e-05,9.33131]
[1779358216049,35.95,77599.14,0.0,0.90712,8e-05,9.33013]
[1779358221535,35.95,77599.82,0.0,0.90717,8e-05,9.32665]
[1779358221649,35.95,77599.82,0.0,0.90717,8e-05,9.32665]
[1779358221768,35.95,77599.56,0.0,0.90714,8e-05,9.32852]
[1779358223098,35.95,77599.34,0.0,0.90712,8e-05,9.33]
[1779358227126,35.95,77599.54,0.0,0.90713,8e-05,9.32942]
[1779358229140,35.95,77599.53,0.0,0.90713,8e-05,9.3298]
[1779358230147,35.95,77599.51,0.0,0.90712,8e-05,9.33008]
[1779358231154,35.95,77599.01,0.0,0.90712,8e-05,9.32863]
[1779358232161,35.95,77598.2,0.0,0.90705,8e-05,9.33364]
[1779358233168,35.95,77598.39,0.0,0.90706,8e-05,9.33266]
[1779358234189,35.95,77598.29,0.0,0.90705,8e-05,9.33341]
[1779358238217,35.95,77598.46,0.0,0.90706,8e-05,9.33302]
[1779358239224,35.95,77598.62,0.0,0.90707,8e-05,9.33222]
[1779358241238,35.96,77598.69,0.0,0.90707,8e-05,9.33212]
[1779358242245,35.96,77598.79,0.0,0.90708,8e-05,9.33168]
[1779358245266,35.96,77601.01,0.0,0.90725,8e-05,9.31886]
[1779358250301,35.96,77601.02,0.0,0.90724,8e-05,9.31971]
[1779358255526,35.96,77602.69,0.0,0.90737,8e-05,9.31042]
[1779358255572,35.96,77600.82,0.0,0.90721,8e-05,9.32181]
[1779358256343,35.96,77598.83,0.0,0.90705,8e-05,9.33393]
[1779358257350,35.96,77598.95,0.0,0.90706,8e-05,9.33339]
[1779358258357,35.96,77598.69,0.0,0.90703,8e-05,9.33511]
[1779358259364,35.96,77599.13,0.0,0.90707,8e-05,9.33263]
[1779358260370,35.96,77598.71,0.0,0.90703,8e-05,9.33531]
[1779358263392,35.96,77597.71,0.0,0.90694,8e-05,9.34181]
[1779358264399,35.96,77594.71,0.0,0.90669,8e-05,9.35998]
[1779358265407,35.96,77596.83,0.0,0.90686,8e-05,9.34741]
[1779358266414,35.97,77597.43,0.0,0.90691,8e-05,9.34394]
[1779358267421,35.97,77597.1,0.0,0.90688,8e-05,9.34606]
[1779358268428,35.97,77596.69,0.0,0.90685,8e-05,9.34867]
[1779358269435,35.97,77596.56,0.0,0.90683,8e-05,9.3496]
[1779358270442,35.97,77595.32,0.0,0.90673,8e-05,9.35718]
[1779358272456,35.97,77594.35,0.0,0.90665,8e-05,9.36327]
[1779358277491,35.97,77594.34,0.0,0.90664,8e-05,9.3639]
[1779358278498,35.97,77594.78,0.0,0.90667,8e-05,9.36137]
[1779358279505,35.97,77592.94,0.0,0.90652,8e-05,9.37253]
[1779358280514,35.97,77594.14,0.0,0.90662,8e-05,9.36543]
[1779358281521,35.97,77594.77,0.0,0.90667,8e-05,9.36175]
[1779358282528,35.97,77593.12,0.0,0.90653,8e-05,9.37187]
[1779358283535,35.97,77592.8,0.0,0.9065,8e-05,9.37389]
[1779358284541,35.97,77592.3,0.0,0.90646,8e-05,9.37699]
[1779358287563,35.97,77592.85,0.0,0.9065,8e-05,9.37395]
[1779358288570,35.97,77593.53,0.0,0.90655,8e-05,9.36996]
[1779358294612,35.97,77592.25,0.0,0.90648,8e-05,9.37362]
[1779358296625,35.97,77591.73,0.0,0.90643,8e-05,9.37693]
[1779358304682,35.97,77591.8,0.0,0.90643,8e-05,9.37719]
[1779358309717,35.98,77591.8,0.0,0.90642,8e-05,9.37762]
[1779358311730,35.98,77592.6,0.0,0.90649,8e-05,9.37299]
[1779358312738,35.98,77592.28,0.0,0.90646,8e-05,9.375]
[1779358315545,35.98,77592.2,0.0,0.90645,8e-05,9.37567]
[1779358315759,35.98,77591.46,0.0,0.90639,8e-05,9.3802]
[1779358317773,35.98,77590.71,0.0,0.90632,8e-05,9.38487]
[1779358319789,35.98,77592.03,0.0,0.90643,8e-05,9.37709]
[1779358321806,35.98,77586.28,0.0,0.90595,8e-05,9.41183]
[1779358322814,35.98,77581.63,0.0,0.90556,8e-05,9.43986]
[1779358323820,35.98,77579.39,0.0,0.90538,8e-05,9.45335]
[1779358328856,35.98,77578.9,0.0,0.90534,8e-05,9.45618]
[1779358333890,35.98,77578.92,0.0,0.90534,8e-05,9.45596]
[1779358335904,35.98,77579.53,0.0,0.90539,8e-05,9.45225]
[1779358336848,35.98,77579.53,0.0,0.90539,8e-05,9.45225]
[1779358340941,35.98,77578.97,0.0,0.90535,8e-05,9.45547]
[1779358342874,35.98,77578.83,0.0,0.90534,8e-05,9.45627]
[1779358344768,35.98,77578.86,0.0,0.90534,8e-05,9.45603]
[1779358344968,35.98,77579.23,0.0,0.90537,8e-05,9.45369]
[1779358347803,35.98,77574.58,0.0,0.90499,8e-05,9.48151]
[1779358347885,35.98,77574.58,0.0,0.90499,8e-05,9.48151]
[1779358347954,35.98,77574.58,0.0,0.90499,8e-05,9.48151]
[1779358347990,35.98,77569.12,0.0,0.90453,8e-05,9.51449]
[1779358350007,35.97,77567.3,0.0,0.90438,8e-05,9.52517]
[1779358351011,35.97,77565.05,0.0,0.90423,8e-05,9.53397]
[1779358356046,35.97,77565.34,0.0,0.90427,8e-05,9.53127]
[1779358361081,35.97,77564.7,0.0,0.90423,8e-05,9.5342]
[1779358367123,35.97,77563.25,0.0,0.90412,8e-05,9.54179]
[1779358374171,35.96,77562.23,0.0,0.90406,8e-05,9.54653]
[1779358379208,35.96,77562.6,0.0,0.9041,8e-05,9.54327]
[1779358388269,35.96,77562.78,0.0,0.90414,8e-05,9.54042]
[1779358392298,35.96,77564.69,0.0,0.90431,8e-05,9.52811]
[1779358397333,35.95,77564.06,0.0,0.90427,8e-05,9.53106]
[1779358398885,35.95,77564.06,0.0,0.90427,8e-05,9.53106]
[1779358399726,35.95,77563.96,0.0,0.90426,8e-05,9.53149]
[1779358405389,35.95,77563.41,0.0,0.90424,8e-05,9.53354]
[1779358410424,35.95,77562.68,0.0,0.90419,8e-05,9.53701]
[1779358415459,35.95,77562.68,0.0,0.90424,8e-05,9.53144]
[1779358420493,35.94,77564.07,0.0,0.90437,8e-05,9.52213]
[1779358422511,35.94,77566.06,0.0,0.90454,8e-05,9.50977]
[1779358425989,35.94,77566.08,0.0,0.90455,8e-05,9.50921]
[1779358426536,35.94,77570.01,0.0,0.90488,8e-05,9.48531]
[1779358428260,35.94,77571.05,0.0,0.90497,8e-05,9.47888]
[1779358428550,35.94,77573.48,0.0,0.90518,8e-05,9.4641]
[1779358433598,35.94,77573.94,0.0,0.90522,8e-05,9.46092]
[1779358437626,35.94,77572.15,0.0,0.90507,8e-05,9.47139]
[1779358439640,35.94,77568.02,0.0,0.90473,8e-05,9.49616]
[1779358440648,35.94,77565.81,0.0,0.90455,8e-05,9.50943]
[1779358445683,35.94,77564.67,0.0,0.90446,8e-05,9.51554]
[1779358450718,35.94,77564.71,0.0,0.90448,8e-05,9.51431]
[1779358456760,35.93,77564.74,0.0,0.90449,8e-05,9.51316]
[1779358461798,35.93,77566.02,0.0,0.90461,8e-05,9.50463]
[1779358467840,35.93,77565.72,0.0,0.9046,8e-05,9.50556]
[1779358472876,35.93,77565.99,0.0,0.90467,8e-05,9.49857]
[1779358477911,35.93,77566.32,0.0,0.90471,8e-05,9.49589]
[1779358482946,35.93,77566.61,0.0,0.90474,8e-05,9.49347]
[1779358487981,35.92,77567.55,0.0,0.90483,8e-05,9.48713]
[1779358493016,35.92,77567.2,0.0,0.90481,8e-05,9.48862]
[1779358498050,35.92,77566.95,0.0,0.9048,8e-05,9.48949]
[1779358502464,35.92,77568.32,0.0,0.90492,8e-05,9.48082]
[1779358508121,35.92,77573.29,0.0,0.90534,8e-05,9.45006]
[1779358509128,35.92,77575.66,0.0,0.90554,8e-05,9.43568]
[1779358514163,35.92,77576.45,0.0,0.90561,8e-05,9.43067]
[1779358518191,35.92,77578.25,0.0,0.90576,8e-05,9.41964]
[1779358520205,35.92,77581.58,0.0,0.90604,8e-05,9.3995]
[1779358525240,35.92,77580.37,0.0,0.90594,8e-05,9.40674]
[1779358531282,35.92,77579.75,0.0,0.90593,8e-05,9.4056]
[1779358536317,35.92,77581.42,0.0,0.90608,8e-05,9.39531]
[1779358539339,35.92,77578.78,0.0,0.90586,8e-05,9.4111]
[1779358540345,35.92,77581.83,0.0,0.90611,8e-05,9.39266]
[1779358543366,35.92,77586.56,0.0,0.90651,8e-05,9.3641]
[1779358544373,35.92,77588.64,0.0,0.90668,8e-05,9.3516]
[1779358549408,35.91,77588.93,0.0,0.90671,8e-05,9.34901]
[1779358554443,35.91,77588.62,0.0,0.9067,8e-05,9.35013]
[1779358558475,35.91,77591.67,0.0,0.90695,8e-05,9.33215]
[1779358559482,35.91,77588.77,0.0,0.90671,8e-05,9.34934]
[1779358560489,35.91,77586.8,0.0,0.90655,8e-05,9.36092]
[1779358562503,35.91,77583.05,0.0,0.90624,8e-05,9.38328]
[1779358567538,35.91,77582.31,0.0,0.90618,8e-05,9.38804]
[1779358573579,35.91,77581.71,0.0,0.90614,8e-05,9.39028]
[1779358577609,35.91,77579.94,0.0,0.90601,8e-05,9.39987]
[1779358583650,35.9,77578.24,0.0,0.90589,8e-05,9.40827]
[1779358584657,35.9,77576.41,0.0,0.90575,8e-05,9.41898]
[1779358586671,35.9,77570.63,0.0,0.90526,8e-05,9.4539]
[1779358587324,35.9,77570.63,0.0,0.90526,8e-05,9.4539]
[1779358587678,35.9,77566.96,0.0,0.90495,8e-05,9.47604]
[1779358588685,35.9,77563.81,0.0,0.90469,8e-05,9.49503]
[1779358593720,35.9,77564.97,0.0,0.90484,8e-05,9.48285]
[1779358598766,35.9,77564.59,0.0,0.90481,8e-05,9.48477]
[1779358602783,35.9,77567.69,0.0,0.90508,8e-05,9.46554]
[1779358604797,35.9,77571.15,0.0,0.90537,8e-05,9.44445]
[1779358606811,35.9,77573.31,0.0,0.90555,8e-05,9.43129]
[1779358610839,35.9,77577.16,0.0,0.90587,8e-05,9.40791]
[1779358611846,35.9,77579.3,0.0,0.90605,8e-05,9.39499]
[1779358613860,35.9,77581.43,0.0,0.90623,8e-05,9.38181]
[1779358615874,35.89,77584.57,0.0,0.9065,8e-05,9.36226]
[1779358621916,35.89,77584.24,0.0,0.90651,8e-05,9.36216]
[1779358627958,35.89,77583.67,0.0,0.90645,8e-05,9.36587]
[1779358632993,35.89,77582.42,0.0,0.90635,8e-05,9.37353]
[1779358638028,35.89,77582.93,0.0,0.90639,8e-05,9.37053]
[1779358643065,35.89,77583.44,0.0,0.90643,8e-05,9.36754]
[1779358647093,35.89,77581.43,0.0,0.90626,8e-05,9.3797]
[1779358648100,35.89,77579.34,0.0,0.90609,8e-05,9.39229]
[1779358651120,35.89,77577.64,0.0,0.90599,8e-05,9.39782]
[1779358656155,35.89,77578.05,0.0,0.90603,8e-05,9.39516]
[1779358661191,35.89,77577.87,0.0,0.90601,8e-05,9.39608]
[1779358667232,35.89,77577.33,0.0,0.90597,8e-05,9.39914]
[1779358672268,35.89,77577.01,0.0,0.90595,8e-05,9.4009]
[1779358679318,35.89,77576.91,0.0,0.90594,8e-05,9.40119]
[1779358684353,35.89,77576.85,0.0,0.90594,8e-05,9.40133]
[1779358693416,35.89,77576.96,0.0,0.90595,8e-05,9.40029]
[1779358698450,35.89,77576.96,0.0,0.90596,8e-05,9.40008]
[1779358702499,35.89,77577.06,0.0,0.90597,8e-05,9.39935]
[1779358703486,35.89,77581.48,0.0,0.90634,8e-05,9.37263]
[1779358708579,35.89,77582.72,0.0,0.90644,8e-05,9.36519]
[1779358714563,35.89,77583.33,0.0,0.90653,8e-05,9.35697]
[1779358718592,35.89,77579.95,0.0,0.90625,8e-05,9.37739]
[1779358723627,35.89,77582.42,0.0,0.90645,8e-05,9.36239]
[1779358725641,35.89,77584.4,0.0,0.90662,8e-05,9.35049]
[1779358728662,35.89,77586.2,0.0,0.90677,8e-05,9.33974]
[1779358733697,35.89,77584.91,0.0,0.90666,8e-05,9.34767]
[1779358738732,35.89,77585.02,0.0,0.90666,8e-05,9.34714]
[1779358743767,35.89,77586.56,0.0,0.90679,8e-05,9.33803]
[1779358744774,35.89,77589.61,0.0,0.90704,8e-05,9.31973]
[1779358746788,35.89,77586.77,0.0,0.90681,8e-05,9.33657]
[1779358747795,35.89,77582.34,0.0,0.90645,8e-05,9.36292]
[1779358752830,35.88,77582.53,0.0,0.90649,8e-05,9.36002]
[1779358754844,35.88,77584.33,0.0,0.90664,8e-05,9.34849]
[1779358759879,35.88,77583.96,0.0,0.90661,8e-05,9.35082]
[1779358764914,35.88,77584.45,0.0,0.90665,8e-05,9.34794]
[1779358769949,35.88,77586.21,0.0,0.9068,8e-05,9.33743]
[1779358773984,35.88,77589.5,0.0,0.90711,8e-05,9.31314]
[1779358775997,35.88,77591.9,0.0,0.9073,8e-05,9.29882]
[1779358780026,35.88,77594.0,0.0,0.90747,8e-05,9.28653]
[1779358781033,35.88,77596.1,0.0,0.90765,8e-05,9.27366]
[1779358785061,35.88,77598.22,0.0,0.90784,8e-05,9.2601]
[1779358791103,35.88,77593.2,0.0,0.90741,8e-05,9.29132]
[1779358792110,35.88,77591.15,0.0,0.90724,8e-05,9.30382]
[1779358797145,35.89,77591.43,0.0,0.90725,8e-05,9.30298]
[1779358800168,35.89,77593.55,0.0,0.90742,8e-05,9.29054]
[1779358801174,35.89,77595.55,0.0,0.90758,8e-05,9.27886]
[1779358806210,35.89,77595.79,0.0,0.9076,8e-05,9.27729]
[1779358810437,35.89,77595.73,0.0,0.9076,8e-05,9.27705]
[1779358816280,35.88,77596.74,0.0,0.9077,8e-05,9.27023]
[1779358821316,35.88,77596.52,0.0,0.90769,8e-05,9.27099]
[1779358826351,35.88,77597.37,0.0,0.90776,8e-05,9.2654]
[1779358831385,35.88,77596.92,0.0,0.90777,8e-05,9.26308]
[1779358836421,35.88,77598.84,0.0,0.90793,8e-05,9.25123]
[1779358841455,35.88,77599.69,0.0,0.90799,8e-05,9.24698]
[1779358844477,35.88,77602.76,0.0,0.90823,8e-05,9.22956]
[1779358849512,35.88,77605.06,0.0,0.90842,8e-05,9.21581]
[1779358850519,35.88,77607.05,0.0,0.90858,8e-05,9.20392]
[1779358851526,35.88,77604.73,0.0,0.90839,8e-05,9.21784]
[1779358853540,35.88,77600.74,0.0,0.90806,8e-05,9.24175]
[1779358854547,35.88,77598.43,0.0,0.90787,8e-05,9.25557]
[1779358859582,35.88,77597.05,0.0,0.90776,8e-05,9.26361]
[1779358862603,35.88,77594.1,0.0,0.90752,8e-05,9.28114]
[1779358867638,35.88,77594.45,0.0,0.90754,8e-05,9.2797]
[1779358869652,35.89,77592.09,0.0,0.90734,8e-05,9.29439]
[1779358872633,35.89,77591.06,0.0,0.90725,8e-05,9.30105]
[1779358873680,35.89,77587.4,0.0,0.90694,8e-05,9.3235]
[1779358878715,35.89,77588.88,0.0,0.90705,8e-05,9.31556]
[1779358883750,35.89,77588.35,0.0,0.90699,8e-05,9.31971]
[1779358888785,35.89,77588.34,0.0,0.90698,8e-05,9.32062]
[1779358893820,35.9,77588.73,0.0,0.90704,8e-05,9.31448]
[1779358900869,35.9,77590.14,0.0,0.90714,8e-05,9.30715]
[1779358905904,35.9,77589.66,0.0,0.90709,8e-05,9.31086]
[1779358910924,35.9,77589.65,0.0,0.90708,8e-05,9.31157]
[1779358916981,35.9,77590.23,0.0,0.90711,8e-05,9.30927]
[1779358922016,35.91,77589.83,0.0,0.90707,8e-05,9.31252]
[1779358927051,35.91,77583.45,0.0,0.90653,8e-05,9.35168]
[1779358928058,35.91,77579.1,0.0,0.90617,8e-05,9.37796]
[1779358933093,35.91,77578.68,0.0,0.90613,8e-05,9.38079]
[1779358934100,35.91,77576.64,0.0,0.90596,8e-05,9.39315]
[1779358939135,35.91,77576.52,0.0,0.90594,8e-05,9.39412]
[1779358944170,35.91,77577.1,0.0,0.90599,8e-05,9.39091]
[1779358949205,35.91,77578.27,0.0,0.90608,8e-05,9.38423]
[1779358954240,35.91,77578.17,0.0,0.90611,8e-05,9.38056]
[1779358960281,35.91,77576.98,0.0,0.906,8e-05,9.38809]
[1779358965317,35.91,77576.65,0.0,0.90597,8e-05,9.39038]
[1779358970352,35.91,77577.16,0.0,0.90601,8e-05,9.38759]
[1779358975387,35.91,77575.78,0.0,0.90589,8e-05,9.3962]
[1779358978408,35.91,77573.39,0.0,0.90569,8e-05,9.41077]
[1779358983443,35.92,77572.49,0.0,0.90561,8e-05,9.41639]
[1779358987471,35.92,77570.03,0.0,0.9054,8e-05,9.43134]
[1779358988477,35.92,77567.52,0.0,0.90519,8e-05,9.4465]
[1779358990492,35.92,77565.52,0.0,0.90503,8e-05,9.45854]
[1779358997540,35.91,77565.4,0.0,0.90503,8e-05,9.4586]
[1779359002575,35.91,77565.35,0.0,0.90505,8e-05,9.45698]
[1779359007611,35.91,77565.06,0.0,0.90505,8e-05,9.45691]
[1779359012646,35.91,77564.98,0.0,0.90508,8e-05,9.45275]
[1779359017681,35.91,77564.79,0.0,0.90506,8e-05,9.45394]
[1779359022716,35.91,77565.37,0.0,0.90511,8e-05,9.45043]
[1779359028871,35.91,77566.33,0.0,0.90519,8e-05,9.44462]
[1779359029497,35.9,77568.18,0.0,0.90536,8e-05,9.43274]
[1779359030772,35.9,77570.93,0.0,0.90559,8e-05,9.41581]
[1779359035807,35.9,77570.99,0.0,0.90562,8e-05,9.41382]
[1779359037821,35.9,77568.52,0.0,0.90542,8e-05,9.42806]
[1779359043262,35.89,77568.88,0.0,0.90547,8e-05,9.42448]
[1779359048897,35.89,77568.8,0.0,0.9055,8e-05,9.42248]
[1779359053241,35.89,77571.26,0.0,0.90571,8e-05,9.40691]
[1779359058968,35.88,77570.95,0.0,0.90571,8e-05,9.40745]
[1779359063289,35.88,77577.33,0.0,0.90625,8e-05,9.3683]
[1779359064007,35.88,77579.59,0.0,0.90644,8e-05,9.35475]
[1779359069038,35.88,77580.16,0.0,0.90648,8e-05,9.35172]
[1779359070045,35.88,77582.22,0.0,0.90665,8e-05,9.3394]
[1779359072058,35.88,77584.69,0.0,0.90689,8e-05,9.32011]
[1779359077093,35.89,77586.03,0.0,0.90699,8e-05,9.31269]
[1779359078101,35.89,77583.54,0.0,0.90678,8e-05,9.32779]
[1779359083136,35.89,77583.27,0.0,0.90676,8e-05,9.32991]
[1779359085150,35.89,77581.08,0.0,0.90657,8e-05,9.34325]
[1779359089178,35.89,77577.21,0.0,0.90625,8e-05,9.36683]
[1779359092199,35.89,77579.6,0.0,0.90644,8e-05,9.3525]
[1779359094213,35.89,77582.9,0.0,0.90672,8e-05,9.33274]
[1779359099248,35.89,77584.48,0.0,0.90684,8e-05,9.32364]
[1779359100256,35.89,77595.35,0.0,0.90774,8e-05,9.25845]
[1779359101263,35.89,77599.3,0.0,0.90806,8e-05,9.23495]
[1779359106299,35.89,77599.16,0.0,0.90806,8e-05,9.23507]
[1779359110327,35.89,77593.26,0.0,0.90758,8e-05,9.26986]
[1779359112341,35.89,77587.79,0.0,0.90714,8e-05,9.30236]
[1779359113349,35.89,77582.96,0.0,0.90673,8e-05,9.33157]
[1779359115365,35.89,77540.28,0.0,0.90314,9e-05,9.59003]
[1779359116540,35.89,77540.28,0.0,0.90314,9e-05,9.59003]
[1779359116626,35.89,77513.49,0.0,0.90083,9e-05,9.75365]
[1779359117381,35.89,77494.92,0.0,0.89921,9e-05,9.86736]
[1779359118337,35.89,77494.92,0.0,0.89921,9e-05,9.86736]
[1779359118411,35.89,77490.24,0.0,0.8988,9e-05,9.89563]
[1779359118859,35.89,77490.24,0.0,0.8988,9e-05,9.89563]
[1779359119407,35.88,77489.32,0.0,0.89873,9e-05,9.90095]
[1779359119999,35.88,77489.32,0.0,0.89873,9e-05,9.90095]
[1779359121147,35.88,77488.6,0.0,0.89867,9e-05,9.90501]
[1779359121330,35.88,77488.6,0.0,0.89867,9e-05,9.90501]
[1779359121423,35.88,77483.95,0.0,0.89826,9e-05,9.93331]
[1779359122430,35.88,77487.24,0.0,0.89855,9e-05,9.91296]
[1779359122745,35.88,77487.24,0.0,0.89855,9e-05,9.91296]
[1779359123437,35.88,77493.34,0.0,0.89909,9e-05,9.87529]
[1779359124446,35.88,77503.26,0.0,0.89996,9e-05,9.81423]
[1779359126628,35.88,77497.23,0.0,0.89944,9e-05,9.85082]
[1779359126797,35.88,77497.23,0.0,0.89944,9e-05,9.85082]
[1779359126812,35.88,77497.23,0.0,0.89944,9e-05,9.85082]
[1779359127017,35.88,77497.23,0.0,0.89944,9e-05,9.85082]
[1779359127587,35.88,77497.23,0.0,0.89944,9e-05,9.85082]
[1779359127657,35.88,77494.77,0.0,0.89923,9e-05,9.86566]
[1779359128474,35.88,77491.66,0.0,0.89896,9e-05,9.8845]
[1779359129151,35.88,77491.66,0.0,0.89896,9e-05,9.8845]
[1779359129313,35.88,77491.66,0.0,0.89896,9e-05,9.8845]
[1779359129482,35.88,77482.92,0.0,0.89819,9e-05,9.93839]
[1779359130005,35.88,77482.92,0.0,0.89819,9e-05,9.93839]
[1779359130488,35.88,77472.62,0.0,0.89727,9e-05,10.00194]
[1779359131342,35.88,77472.62,0.0,0.89727,9e-05,10.00194]
[1779359131496,35.88,77458.55,0.0,0.89605,9e-05,10.08442]
[1779359132586,35.88,77458.55,0.0,0.89605,9e-05,10.08442]
[1779359132630,35.88,77448.49,0.0,0.89515,9e-05,10.14645]
[1779359133510,35.88,77445.22,0.0,0.89486,9e-05,10.16641]
[1779359133733,35.88,77445.22,0.0,0.89486,9e-05,10.16641]
[1779359134025,35.88,77445.22,0.0,0.89486,9e-05,10.16641]
[1779359135596,35.88,77445.89,0.0,0.89493,9e-05,10.16183]
[1779359135525,35.88,77442.31,0.0,0.8946,9e-05,10.18408]
[1779359136532,35.88,77434.03,0.0,0.89384,9e-05,10.23578]
[1779359137411,35.88,77434.03,0.0,0.89384,9e-05,10.23578]
[1779359137539,35.88,77436.5,0.0,0.89407,9e-05,10.22022]
[1779359137721,35.88,77436.5,0.0,0.89407,9e-05,10.22022]
[1779359137762,35.88,77436.5,0.0,0.89407,9e-05,10.22022]
[1779359138129,35.88,77436.5,0.0,0.89407,9e-05,10.22022]
[1779359138545,35.88,77436.73,0.0,0.89409,9e-05,10.21866]
[1779359139350,35.88,77436.73,0.0,0.89409,9e-05,10.21866]
[1779359139553,35.88,77434.11,0.0,0.89386,9e-05,10.23489]
[1779359140560,35.88,77433.81,0.0,0.89383,9e-05,10.23662]
[1779359141577,35.88,77434.59,0.0,0.89391,9e-05,10.23161]
[1779359142580,35.88,77433.2,0.0,0.89378,9e-05,10.24015]
[1779359142993,35.88,77433.2,0.0,0.89378,9e-05,10.24015]
[1779359143589,35.88,77431.64,0.0,0.89364,9e-05,10.24975]
[1779359143825,35.88,77431.64,0.0,0.89364,9e-05,10.24975]
[1779359144596,35.87,77432.19,0.0,0.89369,9e-05,10.24617]
[1779359145017,35.87,77432.19,0.0,0.89369,9e-05,10.24617]
[1779359145603,35.87,77441.73,0.0,0.89456,9e-05,10.18654]
[1779359145961,35.87,77441.73,0.0,0.89456,9e-05,10.18654]
[1779359146610,35.87,77440.52,0.0,0.89446,9e-05,10.19402]
[1779359146873,35.87,77440.52,0.0,0.89446,9e-05,10.19402]
[1779359147192,35.87,77440.52,0.0,0.89446,9e-05,10.19402]
[1779359147617,35.87,77438.97,0.0,0.89431,9e-05,10.20362]
[1779359148449,35.87,77438.97,0.0,0.89431,9e-05,10.20362]
[1779359148624,35.88,77400.73,0.0,0.89075,9e-05,10.44528]
[1779359149359,35.88,77400.73,0.0,0.89075,9e-05,10.44528]
[1779359149636,35.88,77400.73,0.0,0.89075,9e-05,10.44528]
[1779359149673,35.88,77386.37,0.0,0.8894,9e-05,10.53584]
[1779359150042,35.88,77386.37,0.0,0.8894,9e-05,10.53584]
[1779359150638,35.88,77384.98,0.0,0.88927,9e-05,10.54468]
[1779359151661,35.88,77384.98,0.0,0.88927,9e-05,10.54468]
[1779359151650,35.88,77366.1,0.0,0.88748,0.0001,10.66387]
[1779359152093,35.88,77366.1,0.0,0.88748,0.0001,10.66387]
[1779359152656,35.88,77362.71,0.0,0.88715,0.0001,10.68525]
[1779359152804,35.88,77362.71,0.0,0.88715,0.0001,10.68525]
[1779359153663,35.88,77358.86,0.0,0.88678,0.0001,10.70979]
[1779359154057,35.88,77358.86,0.0,0.88678,0.0001,10.70979]
[1779359154670,35.88,77350.13,0.0,0.88594,0.0001,10.76524]
[1779359155102,35.88,77350.13,0.0,0.88594,0.0001,10.76524]
[1779359155174,35.88,77350.13,0.0,0.88594,0.0001,10.76524]
[1779359155281,35.88,77350.13,0.0,0.88594,0.0001,10.76524]
[1779359155678,35.88,77346.61,0.0,0.8856,0.0001,10.78763]
[1779359156684,35.88,77348.96,0.0,0.88583,0.0001,10.77273]
[1779359157218,35.88,77348.96,0.0,0.88583,0.0001,10.77273]
[1779359158698,35.88,77352.67,0.0,0.88618,0.0001,10.74972]
[1779359159144,35.88,77352.67,0.0,0.88618,0.0001,10.74972]
[1779359159215,35.88,77352.67,0.0,0.88618,0.0001,10.74972]
[1779359159318,35.88,77352.67,0.0,0.88618,0.0001,10.74972]
[1779359159356,35.88,77352.67,0.0,0.88618,0.0001,10.74972]
[1779359159539,35.88,77352.67,0.0,0.88618,0.0001,10.74972]
[1779359160117,35.88,77352.67,0.0,0.88618,0.0001,10.74972]
[1779359160317,35.88,77352.67,0.0,0.88618,0.0001,10.74972]
[1779359160471,35.88,77352.67,0.0,0.88618,0.0001,10.74972]
[1779359160509,35.88,77353.38,0.0,0.88623,0.0001,10.74601]
[1779359161449,35.88,77353.38,0.0,0.88623,0.0001,10.74601]
[1779359161496,35.88,77353.38,0.0,0.88623,0.0001,10.74601]
[1779359161599,35.88,77353.38,0.0,0.88623,0.0001,10.74601]
[1779359161657,35.89,77342.84,0.0,0.88516,0.0001,10.81672]
[1779359161720,35.89,77328.09,0.0,0.88372,0.0001,10.91049]
[1779359162727,35.89,77310.33,0.0,0.88198,0.0001,11.02371]
[1779359164205,35.89,77310.33,0.0,0.88198,0.0001,11.02371]
[1779359164653,35.89,77310.33,0.0,0.88198,0.0001,11.02371]
[1779359164690,35.91,77295.94,0.0,0.88043,0.0001,11.12373]
[1779359164741,35.91,77286.53,0.0,0.87949,0.0001,11.18397]
[1779359165950,35.91,77286.53,0.0,0.87949,0.0001,11.18397]
[1779359166494,35.91,77286.53,0.0,0.87949,0.0001,11.18397]
[1779359166539,35.91,77265.37,0.0,0.87735,0.0001,11.32]
[1779359166855,35.92,77255.46,0.0,0.87632,0.0001,11.38496]
[1779359167982,35.92,77255.46,0.0,0.87632,0.0001,11.38496]
[1779359168613,35.92,77255.46,0.0,0.87632,0.0001,11.38496]
[1779359168690,35.92,77255.89,0.0,0.87636,0.0001,11.38265]
[1779359169081,35.92,77255.89,0.0,0.87636,0.0001,11.38265]
[1779359169125,35.92,77262.7,0.0,0.87705,0.0001,11.33886]
[1779359170578,35.92,77262.7,0.0,0.87705,0.0001,11.33886]
[1779359170658,35.92,77270.85,0.0,0.87787,0.0001,11.28737]
[1779359170771,35.92,77270.85,0.0,0.87787,0.0001,11.28737]
[1779359170869,35.92,77282.08,0.0,0.879,0.0001,11.21549]
[1779359172300,35.92,77282.08,0.0,0.879,0.0001,11.21549]
[1779359172694,35.92,77307.33,0.0,0.88151,0.0001,11.05414]
[1779359173456,35.92,77299.86,0.0,0.88077,0.0001,11.10186]
[1779359173809,35.92,77286.37,0.0,0.87942,0.0001,11.1883]
[1779359175274,35.92,77286.37,0.0,0.87942,0.0001,11.1883]
[1779359175324,35.92,77274.2,0.0,0.87819,0.0001,11.2666]
[1779359175824,35.92,77267.45,0.0,0.87751,0.0001,11.31008]
[1779359176782,35.92,77267.45,0.0,0.87751,0.0001,11.31008]
[1779359176865,35.92,77267.45,0.0,0.87751,0.0001,11.31008]
[1779359177384,35.92,77267.45,0.0,0.87751,0.0001,11.31008]
[1779359177651,35.92,77267.45,0.0,0.87751,0.0001,11.31008]
[1779359177687,35.92,77278.0,0.0,0.87857,0.0001,11.24266]
[1779359177831,35.92,77278.0,0.0,0.87857,0.0001,11.24266]
[1779359177863,35.92,77278.0,0.0,0.87857,0.0001,11.24266]
[1779359177924,35.92,77278.0,0.0,0.87857,0.0001,11.24266]
[1779359178023,35.92,77278.0,0.0,0.87857,0.0001,11.24266]
[1779359178602,35.92,77278.0,0.0,0.87857,0.0001,11.24266]
[1779359178672,35.93,77280.42,0.0,0.87878,0.0001,11.22933]
[1779359178755,35.93,77280.42,0.0,0.87878,0.0001,11.22933]
[1779359178878,35.93,77280.42,0.0,0.87878,0.0001,11.22933]
[1779359179018,35.93,77280.42,0.0,0.87878,0.0001,11.22933]
[1779359179111,35.93,77280.42,0.0,0.87878,0.0001,11.22933]
[1779359179606,35.93,77280.42,0.0,0.87878,0.0001,11.22933]
[1779359179611,35.93,77283.77,0.0,0.87908,0.0001,11.21032]
[1779359179773,35.93,77283.77,0.0,0.87908,0.0001,11.21032]
[1779359179934,35.93,77283.77,0.0,0.87908,0.0001,11.21032]
[1779359180083,35.93,77283.77,0.0,0.87908,0.0001,11.21032]
[1779359180220,35.93,77283.77,0.0,0.87908,0.0001,11.21032]
[1779359180397,35.93,77283.77,0.0,0.87908,0.0001,11.21032]
[1779359180457,35.93,77283.77,0.0,0.87908,0.0001,11.21032]
[1779359180646,35.93,77283.77,0.0,0.87908,0.0001,11.21032]
[1779359180664,35.93,77282.98,0.0,0.879,0.0001,11.21538]
[1779359180778,35.93,77282.98,0.0,0.879,0.0001,11.21538]
[1779359181032,35.93,77282.98,0.0,0.879,0.0001,11.21538]
[1779359181085,35.93,77282.98,0.0,0.879,0.0001,11.21538]
[1779359181115,35.93,77282.98,0.0,0.879,0.0001,11.21538]
[1779359181692,35.93,77282.98,0.0,0.879,0.0001,11.21538]
[1779359181729,35.94,77286.26,0.0,0.87925,0.0001,11.19937]
[1779359181784,35.94,77286.26,0.0,0.87925,0.0001,11.19937]
[1779359181817,35.94,77286.26,0.0,0.87925,0.0001,11.19937]
[1779359182039,35.94,77286.26,0.0,0.87925,0.0001,11.19937]
[1779359182123,35.94,77286.26,0.0,0.87925,0.0001,11.19937]
[1779359182357,35.94,77286.26,0.0,0.87925,0.0001,11.19937]
[1779359182518,35.94,77286.26,0.0,0.87925,0.0001,11.19937]
[1779359182597,35.94,77291.09,0.0,0.87974,0.0001,11.16845]
[1779359182841,35.94,77291.09,0.0,0.87974,0.0001,11.16845]
[1779359183323,35.94,77291.09,0.0,0.87974,0.0001,11.16845]
[1779359183488,35.94,77291.09,0.0,0.87974,0.0001,11.16845]
[1779359183529,35.95,77297.4,0.0,0.88036,0.0001,11.1284]
[1779359183772,35.95,77297.4,0.0,0.88036,0.0001,11.1284]
[1779359183898,35.95,77297.4,0.0,0.88036,0.0001,11.1284]
[1779359184027,35.95,77297.4,0.0,0.88036,0.0001,11.1284]
[1779359184031,35.95,77297.4,0.0,0.88036,0.0001,11.1284]
[1779359184332,35.95,77297.4,0.0,0.88036,0.0001,11.1284]
[1779359184453,35.95,77297.4,0.0,0.88036,0.0001,11.1284]
[1779359184537,35.95,77304.88,0.0,0.88109,0.0001,11.08151]
[1779359184816,35.95,77304.88,0.0,0.88109,0.0001,11.08151]
[1779359185553,35.95,77304.88,0.0,0.88109,0.0001,11.08151]
[1779359185555,35.95,77309.76,0.0,0.88155,0.0001,11.05194]
[1779359185906,35.96,77312.95,0.0,0.88183,0.0001,11.0336]
[1779359187205,35.96,77315.83,0.0,0.88209,0.0001,11.01748]
[1779359188582,35.96,77321.34,0.0,0.88262,0.0001,10.98264]
[1779359188927,35.96,77310.93,0.0,0.88159,0.0001,11.04925]
[1779359190976,35.96,77310.93,0.0,0.88159,0.0001,11.04925]
[1779359189934,35.96,77307.74,0.0,0.88127,0.0001,11.06979]
[1779359191125,35.96,77309.84,0.0,0.88152,0.0001,11.05161]
[1779359191980,35.96,77314.6,0.0,0.88199,0.0001,11.02127]
[1779359192987,35.97,77315.88,0.0,0.88209,0.0001,11.01496]
[1779359194793,35.97,77315.88,0.0,0.88209,0.0001,11.01496]
[1779359193994,35.97,77305.99,0.0,0.88112,0.0001,11.078]
[1779359195585,35.97,77301.68,0.0,0.88068,0.0001,11.10574]
[1779359196062,35.97,77298.38,0.0,0.88036,0.0001,11.12681]
[1779359197027,35.97,77295.09,0.0,0.88003,0.0001,11.14797]
[1779359198034,35.97,77292.18,0.0,0.87973,0.0001,11.16663]
[1779359199041,35.97,77294.03,0.0,0.87992,0.0001,11.15484]
[1779359200047,35.97,77297.79,0.0,0.88029,0.0001,11.13084]
[1779359201059,35.97,77297.22,0.0,0.88024,0.0001,11.13454]
[1779359202067,35.97,77298.84,0.0,0.8804,0.0001,11.12424]
[1779359203385,35.97,77300.2,0.0,0.88053,0.0001,11.11562]
[1779359204080,35.97,77296.74,0.0,0.88018,0.0001,11.1378]
[1779359205087,35.97,77297.48,0.0,0.88026,0.0001,11.13312]
[1779359206094,35.97,77296.16,0.0,0.88013,0.0001,11.1416]
[1779359207651,35.97,77296.16,0.0,0.88013,0.0001,11.1416]
[1779359207746,35.97,77281.28,0.0,0.87863,0.0001,11.23682]
[1779359208170,35.97,77281.28,0.0,0.87863,0.0001,11.23682]
[1779359208272,35.97,77263.44,0.0,0.87683,0.0001,11.35137]
[1779359209238,35.97,77256.88,0.0,0.87616,0.0001,11.3935]
[1779359210741,35.97,77256.88,0.0,0.87616,0.0001,11.3935]
[1779359210129,35.97,77251.36,0.0,0.87559,0.0001,11.42921]
[1779359211153,35.97,77251.36,0.0,0.87559,0.0001,11.42921]
[1779359211247,35.97,77245.28,0.0,0.87497,0.0001,11.46849]
[1779359212143,35.97,77242.61,0.0,0.87469,0.0001,11.48579]
[1779359214157,35.97,77237.05,0.0,0.87411,0.0001,11.52227]
[1779359215315,35.97,77231.77,0.0,0.87355,0.0001,11.55659]
[1779359216319,35.97,77231.77,0.0,0.87355,0.0001,11.55659]
[1779359216401,35.98,77213.3,0.0,0.87162,0.0001,11.67629]
[1779359217179,35.98,77206.25,0.0,0.87083,0.00011,11.72513]
[1779359218186,35.99,77193.66,0.0,0.86946,0.00011,11.80906]
[1779359219193,36.0,77166.42,0.0,0.8665,0.00011,11.98928]
[1779359220605,36.0,77166.42,0.0,0.8665,0.00011,11.98928]
[1779359220661,36.01,77145.73,0.0,0.8642,0.00011,12.12725]
[1779359220983,36.01,77145.73,0.0,0.8642,0.00011,12.12725]
[1779359221212,36.01,77144.22,0.0,0.86403,0.00011,12.13707]
[1779359222834,36.01,77143.55,0.0,0.86394,0.00011,12.14277]
[1779359223132,36.01,77143.55,0.0,0.86394,0.00011,12.14277]
[1779359223227,36.01,77145.38,0.0,0.86412,0.00011,12.13224]
[1779359224234,36.02,77149.03,0.0,0.86449,0.00011,12.11006]
[1779359225502,36.02,77149.03,0.0,0.86449,0.00011,12.11006]
[1779359225531,36.02,77170.97,0.0,0.86683,0.00011,11.96954]
[1779359226248,36.03,77181.96,0.0,0.86794,0.00011,11.90221]
[1779359227255,36.03,77181.88,0.0,0.86793,0.00011,11.90294]
[1779359228262,36.04,77188.81,0.0,0.86863,0.00011,11.86025]
[1779359229179,36.04,77188.81,0.0,0.86863,0.00011,11.86025]
[1779359229269,36.05,77193.55,0.0,0.86909,0.00011,11.83235]
[1779359230146,36.05,77193.55,0.0,0.86909,0.00011,11.83235]
[1779359230278,36.05,77203.67,0.0,0.87016,0.00011,11.76703]
[1779359231285,36.05,77203.23,0.0,0.87011,0.00011,11.77003]
[1779359233299,36.05,77200.49,0.0,0.86982,0.00011,11.78803]
[1779359234306,36.05,77197.06,0.0,0.86945,0.00011,11.81056]
[1779359235314,36.05,77197.87,0.0,0.86953,0.00011,11.80542]
[1779359236716,36.05,77200.01,0.0,0.86976,0.00011,11.7917]
[1779359237328,36.05,77184.19,0.0,0.86807,0.00011,11.89434]
[1779359238335,36.05,77189.89,0.0,0.86864,0.00011,11.85973]
[1779359239342,36.06,77202.18,0.0,0.86994,0.00011,11.78065]
[1779359240349,36.06,77207.42,0.0,0.87049,0.00011,11.74698]
[1779359242363,36.06,77202.33,0.0,0.86994,0.00011,11.78026]
[1779359244382,36.06,77205.36,0.0,0.87026,0.00011,11.76107]
[1779359245340,36.06,77205.36,0.0,0.87026,0.00011,11.76107]
[1779359245389,36.06,77211.07,0.0,0.87082,0.0001,11.72639]
[1779359246469,36.06,77211.07,0.0,0.87082,0.0001,11.72639]
[1779359246650,36.06,77211.07,0.0,0.87082,0.0001,11.72639]
[1779359246731,36.06,77219.78,0.0,0.87173,0.0001,11.67052]
[1779359247296,36.06,77219.78,0.0,0.87173,0.0001,11.67052]
[1779359247737,36.06,77219.78,0.0,0.87173,0.0001,11.67052]
[1779359247849,36.06,77219.78,0.0,0.87173,0.0001,11.67052]
[1779359247793,36.06,77255.55,0.0,0.87542,0.0001,11.44064]
[1779359248315,36.06,77255.55,0.0,0.87542,0.0001,11.44064]
[1779359248724,36.06,77255.55,0.0,0.87542,0.0001,11.44064]
[1779359248771,36.06,77258.44,0.0,0.87571,0.0001,11.42253]
[1779359249885,36.07,77260.3,0.0,0.8759,0.0001,11.41079]
[1779359250368,36.07,77260.3,0.0,0.8759,0.0001,11.41079]
[1779359250448,36.06,77289.13,0.0,0.87881,0.0001,11.22627]
[1779359251239,36.06,77289.13,0.0,0.87881,0.0001,11.22627]
[1779359251352,36.06,77289.13,0.0,0.87881,0.0001,11.22627]
[1779359251459,36.07,77308.25,0.0,0.88076,0.0001,11.09977]
[1779359252465,36.07,77304.52,0.0,0.88039,0.0001,11.12362]
[1779359253094,36.07,77304.52,0.0,0.88039,0.0001,11.12362]
[1779359253472,36.07,77297.44,0.0,0.87968,0.0001,11.16909]
[1779359254479,36.07,77292.98,0.0,0.87923,0.0001,11.19754]
[1779359255361,36.07,77292.98,0.0,0.87923,0.0001,11.19754]
[1779359255631,36.07,77292.98,0.0,0.87923,0.0001,11.19754]
[1779359255660,36.07,77288.74,0.0,0.87881,0.0001,11.22457]
[1779359257500,36.07,77279.01,0.0,0.87783,0.0001,11.28659]
[1779359258507,36.07,77263.11,0.0,0.87622,0.0001,11.38849]
[1779359259514,36.07,77252.47,0.0,0.87513,0.0001,11.4567]
[1779359260521,36.07,77258.57,0.0,0.87575,0.0001,11.41773]
[1779359261383,36.07,77258.57,0.0,0.87575,0.0001,11.41773]
[1779359261528,36.07,77260.9,0.0,0.87599,0.0001,11.40301]
[1779359262535,36.07,77254.74,0.0,0.87536,0.0001,11.44274]
[1779359264552,36.07,77248.2,0.0,0.87468,0.0001,11.48505]
[1779359266566,36.07,77251.24,0.0,0.87499,0.0001,11.46577]
[1779359269587,36.07,77254.47,0.0,0.87531,0.0001,11.44546]
[1779359271724,36.07,77257.56,0.0,0.87562,0.0001,11.42597]
[1779359275629,36.07,77255.22,0.0,0.87537,0.0001,11.44174]
[1779359278650,36.07,77258.85,0.0,0.87574,0.0001,11.41899]
[1779359279664,36.07,77289.61,0.0,0.87884,0.0001,11.22244]
[1779359279951,36.07,77289.61,0.0,0.87884,0.0001,11.22244]
[1779359280387,36.07,77289.61,0.0,0.87884,0.0001,11.22244]
[1779359280782,36.07,77289.61,0.0,0.87884,0.0001,11.22244]
[1779359280854,36.08,77297.26,0.0,0.8796,0.0001,11.17386]
[1779359281529,36.08,77297.26,0.0,0.8796,0.0001,11.17386]
[1779359281676,36.08,77305.34,0.0,0.88041,0.0001,11.12237]
[1779359282220,36.08,77305.34,0.0,0.88041,0.0001,11.12237]
[1779359282682,36.08,77294.64,0.0,0.87934,0.0001,11.19062]
[1779359283211,36.08,77294.64,0.0,0.87934,0.0001,11.19062]
[1779359283538,36.08,77294.64,0.0,0.87934,0.0001,11.19062]
[1779359283690,36.08,77294.2,0.0,0.8793,0.0001,11.19339]
[1779359283952,36.08,77294.2,0.0,0.8793,0.0001,11.19339]
[1779359286530,36.08,77297.86,0.0,0.87966,0.0001,11.16999]
[1779359286576,36.08,77297.86,0.0,0.87966,0.0001,11.16999]
[1779359286781,36.08,77297.86,0.0,0.87966,0.0001,11.16999]
[1779359286847,36.08,77297.86,0.0,0.87966,0.0001,11.16999]
[1779359286878,36.08,77300.37,0.0,0.87991,0.0001,11.15399]
[1779359287021,36.08,77300.37,0.0,0.87991,0.0001,11.15399]
[1779359287197,36.08,77300.37,0.0,0.87991,0.0001,11.15399]
[1779359287289,36.08,77300.37,0.0,0.87991,0.0001,11.15399]
[1779359287299,36.08,77300.37,0.0,0.87991,0.0001,11.15399]
[1779359287398,36.08,77300.37,0.0,0.87991,0.0001,11.15399]
[1779359287455,36.08,77300.37,0.0,0.87991,0.0001,11.15399]
[1779359287529,36.08,77300.37,0.0,0.87991,0.0001,11.15399]
[1779359287533,36.08,77300.37,0.0,0.87991,0.0001,11.15399]
[1779359287558,36.08,77300.37,0.0,0.87991,0.0001,11.15399]
[1779359287576,36.08,77300.37,0.0,0.87991,0.0001,11.15399]
[1779359287699,36.08,77300.37,0.0,0.87991,0.0001,11.15399]
[1779359287785,36.08,77300.37,0.0,0.87991,0.0001,11.15399]
[1779359287830,36.08,77300.37,0.0,0.87991,0.0001,11.15399]
[1779359287882,36.08,77300.19,0.0,0.8799,0.0001,11.15515]
[1779359288200,36.08,77300.19,0.0,0.8799,0.0001,11.15515]
[1779359289000,36.08,77301.66,0.0,0.88004,0.0001,11.14581]
[1779359289029,36.08,77301.66,0.0,0.88004,0.0001,11.14581]
[1779359289190,36.08,77301.66,0.0,0.88004,0.0001,11.14581]
[1779359289232,36.08,77301.66,0.0,0.88004,0.0001,11.14581]
[1779359289530,36.08,77301.66,0.0,0.88004,0.0001,11.14581]
[1779359289622,36.08,77301.66,0.0,0.88004,0.0001,11.14581]
[1779359289629,36.08,77301.66,0.0,0.88004,0.0001,11.14581]
[1779359289656,36.08,77301.66,0.0,0.88004,0.0001,11.14581]
[1779359289804,36.08,77301.66,0.0,0.88004,0.0001,11.14581]
[1779359289889,36.08,77295.86,0.0,0.87946,0.0001,11.1828]
[1779359290069,36.08,77295.86,0.0,0.87946,0.0001,11.1828]
[1779359290246,36.08,77295.86,0.0,0.87946,0.0001,11.1828]
[1779359290301,36.08,77295.86,0.0,0.87946,0.0001,11.1828]
[1779359290414,36.08,77295.86,0.0,0.87946,0.0001,11.1828]
[1779359290519,36.08,77295.86,0.0,0.87946,0.0001,11.1828]
[1779359290701,36.08,77295.86,0.0,0.87946,0.0001,11.1828]
[1779359290755,36.08,77295.86,0.0,0.87946,0.0001,11.1828]
[1779359290781,36.08,77295.86,0.0,0.87946,0.0001,11.1828]
[1779359290972,36.08,77295.86,0.0,0.87946,0.0001,11.1828]
[1779359290794,36.08,77291.03,0.0,0.87898,0.0001,11.21359]
[1779359291359,36.08,77291.03,0.0,0.87898,0.0001,11.21359]
[1779359291526,36.08,77291.03,0.0,0.87898,0.0001,11.21359]
[1779359291747,36.08,77279.99,0.0,0.87787,0.0001,11.28432]
[1779359291946,36.08,77279.99,0.0,0.87787,0.0001,11.28432]
[1779359292031,36.08,77279.99,0.0,0.87787,0.0001,11.28432]
[1779359292040,36.08,77279.99,0.0,0.87787,0.0001,11.28432]
[1779359292231,36.08,77279.99,0.0,0.87787,0.0001,11.28432]
[1779359292269,36.08,77279.99,0.0,0.87787,0.0001,11.28432]
[1779359292356,36.08,77279.99,0.0,0.87787,0.0001,11.28432]
[1779359292502,36.08,77279.99,0.0,0.87787,0.0001,11.28432]
[1779359292547,36.08,77279.99,0.0,0.87787,0.0001,11.28432]
[1779359292614,36.08,77279.99,0.0,0.87787,0.0001,11.28432]
[1779359292769,36.08,77279.99,0.0,0.87787,0.0001,11.28432]
[1779359292836,36.08,77279.99,0.0,0.87787,0.0001,11.28432]
[1779359292856,36.08,77279.99,0.0,0.87787,0.0001,11.28432]
[1779359292870,36.08,77279.75,0.0,0.87784,0.0001,11.28599]
[1779359292985,36.08,77279.75,0.0,0.87784,0.0001,11.28599]
[1779359293035,36.08,77279.75,0.0,0.87784,0.0001,11.28599]
[1779359293253,36.08,77279.75,0.0,0.87784,0.0001,11.28599]
[1779359293856,36.08,77279.75,0.0,0.87784,0.0001,11.28599]
[1779359294030,36.08,77281.08,0.0,0.87797,0.0001,11.27762]
[1779359294053,36.08,77281.08,0.0,0.87797,0.0001,11.27762]
[1779359294258,36.08,77281.08,0.0,0.87797,0.0001,11.27762]
[1779359294770,36.08,77304.27,0.0,0.88029,0.0001,11.12983]
[1779359294986,36.08,77304.27,0.0,0.88029,0.0001,11.12983]
[1779359295316,36.08,77304.27,0.0,0.88029,0.0001,11.12983]
[1779359295777,36.08,77312.86,0.0,0.88114,0.0001,11.07522]
[1779359296621,36.08,77312.86,0.0,0.88114,0.0001,11.07522]
[1779359296787,36.08,77312.86,0.0,0.88114,0.0001,11.07522]
[1779359296844,36.08,77307.78,0.0,0.88064,0.0001,11.10769]
[1779359297116,36.08,77307.78,0.0,0.88064,0.0001,11.10769]
[1779359297464,36.08,77307.78,0.0,0.88064,0.0001,11.10769]
[1779359297829,36.08,77301.96,0.0,0.88006,0.0001,11.14485]
[1779359298601,36.08,77301.96,0.0,0.88006,0.0001,11.14485]
[1779359298921,36.08,77301.96,0.0,0.88006,0.0001,11.14485]
[1779359298835,36.08,77307.03,0.0,0.88056,0.0001,11.11261]
[1779359299031,36.08,77307.03,0.0,0.88056,0.0001,11.11261]
[1779359299164,36.08,77307.03,0.0,0.88056,0.0001,11.11261]
[1779359299283,36.08,77307.03,0.0,0.88056,0.0001,11.11261]
[1779359299360,36.08,77307.03,0.0,0.88056,0.0001,11.11261]
[1779359299787,36.08,77307.03,0.0,0.88056,0.0001,11.11261]
[1779359299875,36.08,77311.73,0.0,0.88102,0.0001,11.08279]
[1779359300482,36.08,77311.73,0.0,0.88102,0.0001,11.08279]
[1779359300755,36.08,77311.73,0.0,0.88102,0.0001,11.08279]
[1779359300857,36.08,77299.01,0.0,0.87976,0.0001,11.16392]
[1779359301195,36.08,77299.01,0.0,0.87976,0.0001,11.16392]
[1779359301251,36.08,77299.01,0.0,0.87976,0.0001,11.16392]
[1779359301386,36.08,77299.01,0.0,0.87976,0.0001,11.16392]
[1779359301602,36.08,77299.01,0.0,0.87976,0.0001,11.16392]
[1779359301657,36.08,77299.01,0.0,0.87976,0.0001,11.16392]
[1779359301864,36.08,77296.42,0.0,0.8795,0.0001,11.18045]
[1779359302005,36.08,77296.42,0.0,0.8795,0.0001,11.18045]
[1779359302460,36.08,77296.42,0.0,0.8795,0.0001,11.18045]
[1779359302545,36.08,77296.42,0.0,0.8795,0.0001,11.18045]
[1779359302831,36.08,77296.42,0.0,0.8795,0.0001,11.18045]
[1779359302871,36.08,77299.48,0.0,0.87981,0.0001,11.16094]
[1779359304049,36.08,77300.54,0.0,0.87991,0.0001,11.1542]
[1779359307911,36.08,77299.42,0.0,0.8798,0.0001,11.16145]
[1779359307953,36.08,77302.13,0.0,0.88007,0.0001,11.1442]
[1779359308377,36.08,77302.13,0.0,0.88007,0.0001,11.1442]
[1779359308919,36.08,77306.27,0.0,0.88048,0.0001,11.11785]
[1779359309926,36.08,77308.49,0.0,0.8807,0.0001,11.10377]
[1779359310191,36.08,77308.49,0.0,0.8807,0.0001,11.10377]
[1779359311214,36.08,77309.39,0.0,0.88079,0.0001,11.09812]
[1779359311940,36.08,77307.3,0.0,0.88062,0.0001,11.10673]
[1779359312560,36.08,77307.3,0.0,0.88062,0.0001,11.10673]
[1779359313159,36.08,77306.46,0.0,0.88053,0.0001,11.11218]
[1779359313955,36.08,77302.03,0.0,0.88009,0.0001,11.14048]
[1779359317082,36.08,77301.75,0.0,0.88006,0.0001,11.14238]
[1779359317983,36.08,77307.58,0.0,0.88064,0.0001,11.10533]
[1779359318990,36.08,77312.14,0.0,0.88109,0.0001,11.07636]
[1779359319997,36.08,77315.55,0.0,0.88143,0.0001,11.05477]
[1779359323018,36.08,77313.36,0.0,0.88122,0.0001,11.06827]
[1779359324025,36.08,77310.74,0.0,0.88096,0.0001,11.0848]
[1779359326044,36.08,77313.83,0.0,0.88127,0.0001,11.06482]
[1779359327053,36.08,77316.15,0.0,0.8815,0.0001,11.04989]
[1779359329065,36.08,77313.66,0.0,0.88126,0.0001,11.06546]
[1779359330953,36.08,77309.39,0.0,0.88084,0.0001,11.09235]
[1779359331080,36.08,77302.52,0.0,0.88016,0.0001,11.13608]
[1779359333094,36.08,77303.66,0.0,0.88027,0.0001,11.12895]
[1779359337123,36.08,77301.27,0.0,0.88003,0.0001,11.14438]
[1779359342158,36.08,77301.74,0.0,0.88008,0.0001,11.14153]
[1779359344172,36.08,77306.85,0.0,0.88058,0.0001,11.10908]
[1779359348200,36.08,77321.59,0.0,0.88204,0.0001,11.01548]
[1779359349206,36.08,77325.42,0.0,0.88241,0.0001,10.99111]
[1779359350561,36.08,77325.42,0.0,0.88241,0.0001,10.99111]
[1779359351235,36.08,77326.88,0.0,0.88256,0.0001,10.98182]
[1779359351314,36.08,77328.53,0.0,0.88272,0.0001,10.97135]
[1779359352227,36.08,77331.15,0.0,0.88297,0.0001,10.95474]
[1779359356270,36.08,77310.92,0.0,0.88098,0.0001,11.08332]
[1779359357416,36.08,77310.92,0.0,0.88098,0.0001,11.08332]
[1779359357512,36.08,77292.22,0.0,0.87912,0.0001,11.20257]
[1779359358280,36.08,77289.73,0.0,0.87887,0.0001,11.21841]
[1779359359288,36.08,77292.68,0.0,0.87917,0.0001,11.19953]
[1779359360149,36.08,77292.68,0.0,0.87917,0.0001,11.19953]
[1779359366239,36.08,77294.12,0.0,0.87932,0.0001,11.19009]
[1779359367344,36.08,77297.31,0.0,0.87964,0.0001,11.16973]
[1779359368351,36.08,77300.0,0.0,0.8799,0.0001,11.15261]
[1779359369358,36.08,77302.73,0.0,0.88017,0.0001,11.13526]
[1779359371372,36.08,77306.14,0.0,0.88055,0.0001,11.1089]
[1779359373387,36.08,77308.45,0.0,0.88078,0.0001,11.09442]
[1779359378423,36.08,77309.92,0.0,0.88091,0.0001,11.08571]
[1779359380438,36.08,77312.64,0.0,0.88118,0.0001,11.06855]
[1779359383460,36.08,77315.92,0.0,0.8815,0.0001,11.04833]
[1779359386479,36.08,77313.55,0.0,0.88125,0.0001,11.06396]
[1779359387487,36.08,77309.77,0.0,0.88088,0.0001,11.08815]
[1779359389501,36.08,77306.63,0.0,0.88056,0.0001,11.10837]
[1779359391515,36.08,77304.07,0.0,0.88031,0.0001,11.12482]
[1779359393529,36.08,77307.39,0.0,0.88063,0.0001,11.10383]
[1779359395543,36.09,77310.12,0.0,0.8809,0.0001,11.08667]
[1779359400578,36.09,77309.45,0.0,0.88083,0.0001,11.09151]
[1779359401585,36.09,77303.35,0.0,0.88022,0.0001,11.13044]
[1779359402592,36.09,77290.96,0.0,0.87898,0.0001,11.20945]
[1779359403948,36.09,77290.96,0.0,0.87898,0.0001,11.20945]
[1779359403978,36.09,77289.12,0.0,0.8788,0.0001,11.22113]
[1779359404606,36.09,77273.3,0.0,0.87721,0.0001,11.32211]
[1779359405613,36.09,77267.87,0.0,0.87666,0.0001,11.35684]
[1779359406620,36.09,77258.13,0.0,0.87567,0.0001,11.41873]
[1779359407627,36.09,77246.73,0.0,0.8745,0.0001,11.49205]
[1779359408634,36.09,77243.96,0.0,0.87422,0.0001,11.50993]
[1779359409641,36.09,77237.86,0.0,0.87359,0.0001,11.54917]
[1779359410648,36.09,77231.92,0.0,0.87297,0.0001,11.58735]
[1779359411655,36.09,77220.27,0.0,0.87176,0.0001,11.66227]
[1779359412662,36.09,77220.95,0.0,0.87183,0.0001,11.65774]
[1779359413994,36.09,77220.95,0.0,0.87183,0.0001,11.65774]
[1779359414019,36.09,77207.79,0.0,0.87046,0.00011,11.74239]
[1779359414676,36.09,77196.97,0.0,0.86932,0.00011,11.81219]
[1779359415683,36.09,77193.96,0.0,0.869,0.00011,11.83152]
[1779359416690,36.09,77196.92,0.0,0.86932,0.00011,11.81229]
[1779359417697,36.09,77191.62,0.0,0.86876,0.00011,11.84642]
[1779359418704,36.08,77190.62,0.0,0.86865,0.00011,11.85274]
[1779359419710,36.08,77185.38,0.0,0.8681,0.00011,11.88646]
[1779359420718,36.08,77183.44,0.0,0.86789,0.00011,11.899]
[1779359422732,36.08,77191.83,0.0,0.86878,0.00011,11.84476]
[1779359424746,36.08,77194.89,0.0,0.86911,0.00011,11.82477]
[1779359425753,36.08,77197.93,0.0,0.86943,0.00011,11.80506]
[1779359426872,36.08,77199.85,0.0,0.86964,0.00011,11.79262]
[1779359427767,36.08,77193.52,0.0,0.86897,0.00011,11.83345]
[1779359428774,36.08,77187.25,0.0,0.8683,0.00011,11.87415]
[1779359429781,36.08,77179.41,0.0,0.86746,0.00011,11.92496]
[1779359430791,36.08,77180.47,0.0,0.86757,0.00011,11.91816]
[1779359431798,36.08,77186.04,0.0,0.86821,0.00011,11.87738]
[1779359432805,36.08,77190.46,0.0,0.86868,0.00011,11.84894]
[1779359433812,36.09,77195.85,0.0,0.86925,0.00011,11.81429]
[1779359434819,36.09,77198.73,0.0,0.86955,0.00011,11.79592]
[1779359435760,36.09,77198.73,0.0,0.86955,0.00011,11.79592]
[1779359435826,36.09,77197.26,0.0,0.86939,0.00011,11.80565]
[1779359436833,36.09,77185.17,0.0,0.8681,0.00011,11.88396]
[1779359437840,36.09,77182.79,0.0,0.86785,0.00011,11.89946]
[1779359438847,36.09,77181.04,0.0,0.86766,0.00011,11.91086]
[1779359440867,36.09,77184.54,0.0,0.86803,0.00011,11.88837]
[1779359441874,36.09,77188.26,0.0,0.86842,0.00011,11.86443]
[1779359442881,36.09,77191.04,0.0,0.86872,0.00011,11.8466]
[1779359443888,36.09,77184.87,0.0,0.86806,0.00011,11.88662]
[1779359445901,36.09,77190.22,0.0,0.86862,0.00011,11.85225]
[1779359447916,36.09,77192.62,0.0,0.86887,0.00011,11.83707]
[1779359448923,36.09,77191.42,0.0,0.86874,0.00011,11.845]
[1779359449930,36.09,77192.61,0.0,0.86887,0.00011,11.83749]
[1779359452951,36.09,77194.12,0.0,0.86902,0.00011,11.82831]
[1779359454965,36.09,77196.12,0.0,0.86922,0.00011,11.81583]
[1779359455973,36.09,77201.6,0.0,0.8698,0.00011,11.7807]
[1779359456985,36.09,77204.98,0.0,0.87015,0.00011,11.75891]
[1779359457988,36.09,77195.04,0.0,0.8691,0.00011,11.82308]
[1779359458995,36.09,77191.38,0.0,0.86871,0.00011,11.84694]
[1779359460008,36.09,77193.7,0.0,0.86895,0.00011,11.83215]
[1779359461008,36.09,77196.81,0.0,0.86928,0.00011,11.81202]
[1779359463025,36.09,77187.13,0.0,0.86826,0.00011,11.87448]
[1779359464032,36.1,77182.54,0.0,0.86777,0.00011,11.9043]
[1779359465039,36.1,77189.79,0.0,0.86854,0.00011,11.85758]
[1779359466046,36.1,77192.49,0.0,0.86882,0.00011,11.84033]
[1779359468060,36.1,77196.92,0.0,0.86928,0.00011,11.81216]
[1779359469074,36.1,77198.67,0.0,0.86946,0.00011,11.80112]
[1779359470079,36.1,77210.37,0.0,0.8707,0.0001,11.72567]
[1779359471086,36.1,77214.64,0.0,0.87114,0.0001,11.69827]
[1779359474116,36.1,77206.1,0.0,0.87024,0.00011,11.75373]
[1779359475123,36.1,77196.94,0.0,0.86927,0.00011,11.81315]
[1779359476130,36.1,77193.37,0.0,0.86889,0.00011,11.83645]
[1779359480158,36.1,77191.24,0.0,0.86864,0.00011,11.8511]
[1779359482196,36.1,77193.82,0.0,0.86891,0.00011,11.83487]
[1779359483184,36.1,77201.15,0.0,0.86968,0.00011,11.78779]
[1779359485198,36.11,77197.26,0.0,0.86926,0.00011,11.81342]
[1779359486204,36.11,77192.58,0.0,0.86876,0.00011,11.84392]
[1779359488219,36.11,77194.22,0.0,0.86893,0.00011,11.83382]
[1779359489226,36.11,77192.97,0.0,0.86879,0.00011,11.84211]
[1779359490233,36.11,77190.7,0.0,0.86855,0.00011,11.85701]
[1779359492191,36.11,77190.7,0.0,0.86855,0.00011,11.85701]
[1779359491240,36.11,77188.94,0.0,0.8684,0.00011,11.86377]
[1779359492869,36.11,77188.94,0.0,0.8684,0.00011,11.86377]
[1779359492962,36.11,77180.5,0.0,0.8675,0.00011,11.91868]
[1779359493278,36.11,77174.93,0.0,0.8669,0.00011,11.95468]
[1779359494406,36.11,77174.93,0.0,0.8669,0.00011,11.95468]
[1779359494443,36.11,77158.77,0.0,0.86515,0.00011,12.05966]
[1779359496133,36.11,77158.77,0.0,0.86515,0.00011,12.05966]
[1779359496204,36.11,77154.0,0.0,0.86464,0.00011,12.09056]
[1779359496249,36.11,77154.0,0.0,0.86464,0.00011,12.09056]
[1779359496288,36.11,77154.0,0.0,0.86464,0.00011,12.09056]
[1779359496614,36.11,77154.0,0.0,0.86464,0.00011,12.09056]
[1779359496770,36.11,77154.0,0.0,0.86464,0.00011,12.09056]
[1779359496793,36.11,77152.56,0.0,0.86448,0.00011,12.0999]
[1779359497305,36.11,77148.12,0.0,0.864,0.00011,12.12867]
[1779359498310,36.11,77145.31,0.0,0.86369,0.00011,12.14697]
[1779359499324,36.11,77146.78,0.0,0.86385,0.00011,12.13749]
[1779359500331,36.11,77145.44,0.0,0.86371,0.00011,12.1462]
[1779359502345,36.11,77147.21,0.0,0.86389,0.00011,12.13501]
[1779359503352,36.11,77152.85,0.0,0.86451,0.00011,12.09849]
[1779359504360,36.11,77174.55,0.0,0.86684,0.00011,11.95809]
[1779359505634,36.11,77178.7,0.0,0.86729,0.00011,11.93115]
[1779359506377,36.11,77173.29,0.0,0.86671,0.00011,11.96613]
[1779359507384,36.11,77172.63,0.0,0.86664,0.00011,11.97047]
[1779359508391,36.11,77171.03,0.0,0.86647,0.00011,11.98085]
[1779359509398,36.11,77168.49,0.0,0.86619,0.00011,11.9973]
[1779359510405,36.11,77164.0,0.0,0.86571,0.00011,12.02659]
[1779359511412,36.11,77161.89,0.0,0.86548,0.00011,12.04024]
[1779359512418,36.11,77166.43,0.0,0.86597,0.00011,12.01097]
[1779359513957,36.11,77169.98,0.0,0.86635,0.00011,11.98809]
[1779359514433,36.11,77174.68,0.0,0.86685,0.00011,11.95781]
[1779359515445,36.11,77180.2,0.0,0.86744,0.00011,11.9223]
[1779359516452,36.12,77178.9,0.0,0.86726,0.00011,11.93282]
[1779359517459,36.12,77182.88,0.0,0.86769,0.00011,11.9071]
[1779359518467,36.12,77183.99,0.0,0.86779,0.00011,11.90076]
[1779359519473,36.12,77186.02,0.0,0.86801,0.00011,11.88776]
[1779359520480,36.12,77184.05,0.0,0.8678,0.00011,11.90062]
[1779359521513,36.12,77184.05,0.0,0.8678,0.00011,11.90062]
[1779359521604,36.12,77189.31,0.0,0.86836,0.00011,11.86666]
[1779359522494,36.13,77191.22,0.0,0.86854,0.00011,11.85561]
[1779359523523,36.13,77191.22,0.0,0.86854,0.00011,11.85561]
[1779359523572,36.13,77188.25,0.0,0.86822,0.00011,11.87496]
[1779359524519,36.13,77181.82,0.0,0.86753,0.00011,11.91663]
[1779359525526,36.13,77178.68,0.0,0.8672,0.00011,11.93701]
[1779359526533,36.13,77179.66,0.0,0.8673,0.00011,11.93074]
[1779359527540,36.13,77178.88,0.0,0.86721,0.00011,11.93585]
[1779359528547,36.13,77179.82,0.0,0.86731,0.00011,11.92985]
[1779359529944,36.13,77179.82,0.0,0.86731,0.00011,11.92985]
[1779359529994,36.13,77181.9,0.0,0.86753,0.00011,11.91648]
[1779359530561,36.13,77184.62,0.0,0.86782,0.00011,11.89914]
[1779359531568,36.13,77194.96,0.0,0.86892,0.00011,11.83253]
[1779359532575,36.13,77200.46,0.0,0.8695,0.00011,11.79728]
[1779359533562,36.13,77200.46,0.0,0.8695,0.00011,11.79728]
[1779359533582,36.13,77203.3,0.0,0.86979,0.00011,11.77925]
[1779359537157,36.13,77204.2,0.0,0.86988,0.00011,11.77406]
[1779359537223,36.13,77212.08,0.0,0.8707,0.0001,11.72362]
[1779359537610,36.13,77220.61,0.0,0.87159,0.0001,11.66884]
[1779359538617,36.13,77231.25,0.0,0.87269,0.0001,11.60063]
[1779359539624,36.13,77232.45,0.0,0.87282,0.0001,11.59295]
[1779359540631,36.13,77235.16,0.0,0.8731,0.0001,11.57558]
[1779359541451,36.13,77235.16,0.0,0.8731,0.0001,11.57558]
[1779359541819,36.13,77235.16,0.0,0.8731,0.0001,11.57558]
[1779359541841,36.13,77243.78,0.0,0.87399,0.0001,11.52032]
[1779359542645,36.13,77247.56,0.0,0.87437,0.0001,11.49622]
[1779359543652,36.13,77243.74,0.0,0.87398,0.0001,11.52088]
[1779359544659,36.13,77236.15,0.0,0.87319,0.0001,11.56971]
[1779359545666,36.13,77231.57,0.0,0.87272,0.0001,11.59918]
[1779359548687,36.13,77236.65,0.0,0.87324,0.0001,11.56657]
[1779359549693,36.13,77240.9,0.0,0.87368,0.0001,11.53935]
[1779359550701,36.13,77246.19,0.0,0.87422,0.0001,11.5055]
[1779359555736,36.14,77250.62,0.0,0.87471,0.0001,11.47299]
[1779359560771,36.14,77250.72,0.0,0.87471,0.0001,11.47329]
[1779359561779,36.14,77240.65,0.0,0.87367,0.0001,11.53804]
[1779359562785,36.14,77234.22,0.0,0.873,0.0001,11.5794]
[1779359564799,36.14,77240.63,0.0,0.87366,0.0001,11.53831]
[1779359565806,36.14,77243.42,0.0,0.87395,0.0001,11.5205]
[1779359567820,36.14,77247.39,0.0,0.87435,0.0001,11.49525]
[1779359568827,36.14,77251.01,0.0,0.87472,0.0001,11.47218]
[1779359572856,36.14,77256.9,0.0,0.87532,0.0001,11.43518]
[1779359573864,36.14,77259.91,0.0,0.87562,0.0001,11.41615]
[1779359575877,36.14,77255.88,0.0,0.8752,0.0001,11.44247]
[1779359579906,36.15,77259.99,0.0,0.87561,0.0001,11.41704]
[1779359580913,36.15,77271.48,0.0,0.87677,0.0001,11.34356]
[1779359581920,36.15,77273.03,0.0,0.87693,0.0001,11.33375]
[1779359585948,36.15,77270.97,0.0,0.87671,0.0001,11.3473]
[1779359588124,36.15,77270.92,0.0,0.87671,0.0001,11.3477]
[1779359588226,36.15,77273.85,0.0,0.877,0.0001,11.32908]
[1779359588971,36.15,77279.74,0.0,0.8776,0.0001,11.29132]
[1779359589978,36.15,77288.88,0.0,0.87852,0.0001,11.23294]
[1779359590418,36.15,77288.88,0.0,0.87852,0.0001,11.23294]
[1779359590985,36.15,77289.93,0.0,0.87863,0.0001,11.22623]
[1779359592190,36.15,77289.93,0.0,0.87863,0.0001,11.22623]
[1779359592225,36.15,77292.95,0.0,0.87893,0.0001,11.20699]
[1779359592999,36.15,77298.15,0.0,0.87945,0.0001,11.1739]
[1779359594006,36.15,77301.3,0.0,0.87976,0.0001,11.15393]
[1779359595013,36.15,77303.3,0.0,0.87996,0.0001,11.1413]
[1779359598034,36.15,77307.22,0.0,0.88035,0.0001,11.11616]
[1779359599041,36.15,77309.97,0.0,0.88063,0.0001,11.09854]
[1779359600052,36.15,77317.44,0.0,0.88137,0.0001,11.05101]
[1779359605085,36.15,77316.8,0.0,0.88131,0.0001,11.05481]
[1779359609115,36.14,77320.11,0.0,0.88164,0.0001,11.03357]
[1779359612136,36.14,77316.55,0.0,0.88133,0.0001,11.05126]
[1779359614120,36.14,77315.32,0.0,0.88121,0.0001,11.05901]
[1779359616164,36.14,77324.63,0.0,0.88212,0.0001,11.00002]
[1779359617171,36.14,77329.42,0.0,0.88259,0.0001,10.96968]
[1779359622206,36.14,77328.95,0.0,0.88256,0.0001,10.9717]
[1779359623214,36.14,77326.88,0.0,0.88236,0.0001,10.98455]
[1779359624220,36.14,77320.49,0.0,0.88174,0.0001,11.02482]
[1779359626234,36.14,77318.6,0.0,0.88155,0.0001,11.03677]
[1779359628248,36.14,77320.94,0.0,0.88179,0.0001,11.02186]
[1779359629255,36.14,77325.0,0.0,0.88218,0.0001,10.99611]
[1779359631269,36.14,77327.7,0.0,0.88245,0.0001,10.97905]
[1779359632276,36.14,77334.62,0.0,0.88312,0.0001,10.93529]
[1779359632723,36.14,77334.62,0.0,0.88312,0.0001,10.93529]
[1779359633283,36.14,77341.61,0.0,0.88381,0.0001,10.89086]
[1779359636272,36.14,77342.28,0.0,0.88388,0.0001,10.8863]
[1779359636304,36.14,77342.69,0.0,0.88392,0.0001,10.88355]
[1779359639332,36.14,77347.15,0.0,0.88436,0.0001,10.85492]
[1779359640339,36.14,77351.38,0.0,0.88477,0.0001,10.82811]
[1779359642689,36.14,77353.15,0.0,0.88494,0.0001,10.81679]
[1779359646195,36.14,77350.26,0.0,0.88467,0.0001,10.83483]
[1779359652423,36.14,77349.89,0.0,0.88464,0.0001,10.83643]
[1779359657458,36.13,77346.72,0.0,0.88434,0.0001,10.85586]
[1779359659472,36.13,77349.33,0.0,0.8846,0.0001,10.83911]
[1779359661488,36.13,77356.22,0.0,0.88527,0.0001,10.79537]
[1779359662493,36.13,77366.25,0.0,0.88623,0.0001,10.73206]
[1779359663500,36.13,77368.17,0.0,0.88642,0.0001,10.71992]
[1779359664507,36.13,77368.04,0.0,0.88641,0.0001,10.72077]
[1779359665514,36.13,77363.69,0.0,0.88599,0.0001,10.74821]
[1779359668535,36.13,77361.24,0.0,0.88575,0.0001,10.76371]
[1779359672563,36.13,77359.29,0.0,0.88561,0.0001,10.77124]
[1779359677598,36.13,77353.99,0.0,0.8851,0.0001,10.80463]
[1779359678605,36.13,77349.08,0.0,0.88462,0.0001,10.83555]
[1779359683640,36.13,77349.86,0.0,0.88471,0.0001,10.83018]
[1779359688674,36.13,77349.16,0.0,0.88464,0.0001,10.83427]
[1779359692703,36.13,77351.28,0.0,0.88485,0.0001,10.82066]
[1779359697742,36.13,77354.95,0.0,0.88521,0.0001,10.79731]
[1779359698749,36.13,77357.21,0.0,0.88543,0.0001,10.78307]
[1779359703933,36.13,77358.98,0.0,0.88559,0.0001,10.77205]
[1779359704791,36.13,77361.87,0.0,0.88587,0.0001,10.75393]
[1779359710306,36.13,77362.92,0.0,0.88597,0.0001,10.74753]
[1779359710398,36.13,77364.83,0.0,0.88615,0.0001,10.73567]
[1779359711840,36.13,77367.6,0.0,0.8864,0.0001,10.71937]
[1779359716875,36.13,77368.1,0.0,0.88644,0.0001,10.71675]
[1779359717882,36.13,77372.79,0.0,0.88689,0.0001,10.68707]
[1779359718889,36.13,77370.5,0.0,0.88667,0.0001,10.70132]
[1779359719896,36.13,77368.13,0.0,0.88645,0.0001,10.71607]
[1779359724931,36.13,77368.14,0.0,0.88646,0.0001,10.71507]
[1779359729968,36.13,77366.62,0.0,0.88633,0.0001,10.72367]
[1779359735008,36.13,77368.81,0.0,0.8866,0.0001,10.70416]
[1779359737021,36.13,77366.75,0.0,0.8864,0.0001,10.71674]
[1779359740042,36.12,77370.78,0.0,0.8868,0.0001,10.6908]
[1779359742056,36.12,77368.59,0.0,0.88659,0.0001,10.70424]
[1779359747091,36.12,77362.12,0.0,0.88599,0.0001,10.74406]
[1779359748099,36.12,77356.64,0.0,0.88547,0.0001,10.77835]
[1779359749106,36.12,77353.38,0.0,0.88515,0.0001,10.79892]
[1779359750682,36.12,77353.57,0.0,0.88517,0.0001,10.79769]
[1779359751120,36.12,77350.84,0.0,0.88491,0.0001,10.8149]
[1779359752127,36.12,77348.64,0.0,0.88469,0.0001,10.82874]
[1779359754141,36.12,77351.98,0.0,0.88502,0.0001,10.80752]
[1779359755151,36.12,77348.87,0.0,0.88472,0.0001,10.8271]
[1779359756156,36.12,77340.4,0.0,0.8839,0.0001,10.88054]
[1779359758170,36.12,77342.62,0.0,0.88412,0.0001,10.86619]
[1779359760184,36.12,77340.28,0.0,0.8839,0.0001,10.88073]
[1779359762198,36.12,77336.98,0.0,0.88358,0.0001,10.90133]
[1779359767233,36.12,77335.15,0.0,0.88341,0.0001,10.91209]
[1779359772268,36.11,77335.77,0.0,0.88349,0.0001,10.90737]
[1779359773275,36.11,77333.61,0.0,0.88328,0.0001,10.92089]
[1779359778309,36.11,77333.31,0.0,0.88326,0.0001,10.92191]
[1779359779317,36.11,77335.51,0.0,0.88348,0.0001,10.90782]
[1779359784351,36.11,77335.47,0.0,0.88349,0.0001,10.90741]
[1779359785359,36.11,77339.6,0.0,0.88389,0.0001,10.88115]
[1779359786366,36.11,77344.67,0.0,0.88438,0.0001,10.84901]
[1779359788380,36.11,77342.48,0.0,0.88417,0.0001,10.86276]
[1779359789387,36.11,77340.11,0.0,0.88394,0.0001,10.87767]
[1779359792337,36.11,77342.03,0.0,0.88417,0.0001,10.86056]
[1779359792485,36.11,77346.58,0.0,0.88462,0.0001,10.83174]
[1779359793415,36.11,77349.39,0.0,0.88489,0.0001,10.81366]
[1779359796736,36.11,77348.2,0.0,0.88479,0.0001,10.82058]
[1779359797442,36.11,77345.17,0.0,0.8845,0.0001,10.83941]
[1779359799457,36.1,77337.39,0.0,0.88375,0.0001,10.88821]
[1779359800464,36.1,77333.83,0.0,0.8834,0.0001,10.91062]
[1779359805499,36.1,77335.44,0.0,0.88357,0.0001,10.89968]
[1779359810533,36.1,77332.55,0.0,0.8833,0.0001,10.91737]
[1779359811541,36.1,77328.96,0.0,0.88295,0.0001,10.93996]
[1779359812548,36.1,77326.76,0.0,0.88274,0.0001,10.95373]
[1779359814574,36.1,77317.89,0.0,0.88187,0.0001,11.00959]
[1779359815572,36.1,77311.76,0.0,0.88127,0.0001,11.04831]
[1779359816579,36.1,77309.25,0.0,0.88102,0.0001,11.06428]
[1779359818917,36.1,77308.88,0.0,0.88099,0.0001,11.0666]
[1779359821882,36.1,77307.5,0.0,0.88085,0.0001,11.07523]
[1779359822029,36.1,77307.5,0.0,0.88085,0.0001,11.07523]
[1779359822162,36.1,77307.5,0.0,0.88085,0.0001,11.07523]
[1779359822264,36.1,77307.53,0.0,0.88086,0.0001,11.07476]
[1779359822769,36.1,77307.53,0.0,0.88086,0.0001,11.07476]
[1779359822870,36.1,77301.95,0.0,0.8803,0.0001,11.11044]
[1779359824971,36.1,77300.95,0.0,0.8802,0.0001,11.1168]
[1779359825642,36.1,77288.34,0.0,0.87894,0.0001,11.19737]
[1779359826649,36.1,77281.52,0.0,0.87825,0.0001,11.24099]
[1779359827656,36.1,77279.73,0.0,0.87807,0.0001,11.25241]
[1779359829670,36.1,77276.61,0.0,0.87776,0.0001,11.27217]
[1779359831684,36.1,77281.78,0.0,0.87829,0.0001,11.23896]
[1779359837240,36.1,77281.58,0.0,0.87827,0.0001,11.23997]
[1779359837278,36.1,77285.02,0.0,0.87862,0.0001,11.2179]
[1779359837726,36.1,77299.67,0.0,0.88008,0.0001,11.12453]
[1779359838733,36.1,77305.07,0.0,0.88062,0.0001,11.09014]
[1779359839740,36.1,77304.82,0.0,0.88059,0.0001,11.09184]
[1779359840766,36.1,77304.82,0.0,0.88059,0.0001,11.09184]
[1779359840839,36.1,77304.37,0.0,0.88055,0.0001,11.09474]
[1779359842214,36.1,77308.8,0.0,0.88099,0.0001,11.06643]
[1779359842761,36.1,77312.04,0.0,0.88131,0.0001,11.04584]
[1779359843768,36.1,77316.17,0.0,0.88172,0.0001,11.01945]
[1779359847207,36.1,77316.35,0.0,0.88174,0.0001,11.01825]
[1779359854882,36.09,77314.66,0.0,0.88164,0.0001,11.02237]
[1779359858873,36.09,77312.37,0.0,0.88142,0.0001,11.03664]
[1779359863908,36.09,77313.65,0.0,0.88156,0.0001,11.02777]
[1779359868943,36.09,77316.12,0.0,0.88182,0.0001,11.01074]
[1779359873982,36.09,77320.47,0.0,0.88225,0.0001,10.98273]
[1779359874990,36.09,77322.94,0.0,0.8825,0.0001,10.96673]
[1779359880038,36.08,77322.92,0.0,0.88252,0.0001,10.96536]
[1779359885067,36.08,77324.22,0.0,0.88267,0.0001,10.95571]
[1779359890101,36.08,77323.8,0.0,0.88265,0.0001,10.95713]
[1779359895139,36.07,77324.55,0.0,0.88274,0.0001,10.95131]
[1779359899167,36.07,77312.95,0.0,0.88161,0.0001,11.02423]
[1779359900174,36.07,77304.95,0.0,0.88081,0.0001,11.07542]
[1779359900680,36.07,77304.95,0.0,0.88081,0.0001,11.07542]
[1779359901181,36.07,77302.07,0.0,0.88052,0.0001,11.09398]
[1779359902188,36.07,77299.49,0.0,0.88026,0.0001,11.1106]
[1779359907223,36.07,77297.89,0.0,0.88009,0.0001,11.12154]
[1779359911213,36.08,77297.74,0.0,0.88007,0.0001,11.12291]
[1779359911409,36.08,77297.74,0.0,0.88007,0.0001,11.12291]
[1779359911446,36.08,77290.0,0.0,0.87934,0.0001,11.16757]
[1779359912258,36.08,77280.36,0.0,0.87837,0.0001,11.22916]
[1779359913265,36.08,77286.88,0.0,0.87903,0.0001,11.18751]
[1779359915279,36.08,77267.27,0.0,0.87705,0.0001,11.31287]
[1779359916286,36.08,77260.22,0.0,0.87633,0.0001,11.35785]
[1779359921321,36.07,77253.35,0.0,0.87565,0.0001,11.40082]
[1779359922328,36.07,77245.85,0.0,0.87487,0.0001,11.44921]
[1779359924342,36.07,77239.32,0.0,0.8742,0.0001,11.49155]
[1779359925349,36.08,77244.14,0.0,0.87469,0.0001,11.46075]
[1779359926356,36.08,77253.09,0.0,0.8756,0.0001,11.40354]
[1779359927363,36.08,77257.31,0.0,0.87603,0.0001,11.37678]
[1779359929377,36.08,77259.59,0.0,0.87625,0.0001,11.36282]
[1779359933404,36.08,77262.42,0.0,0.87654,0.0001,11.34475]
[1779359937433,36.08,77257.98,0.0,0.8761,0.0001,11.3727]
[1779359940454,36.08,77254.94,0.0,0.87578,0.0001,11.39233]
[1779359941479,36.08,77245.65,0.0,0.87483,0.0001,11.45193]
[1779359942486,36.08,77240.26,0.0,0.87427,0.0001,11.48676]
[1779359944501,36.08,77243.16,0.0,0.87457,0.0001,11.46849]
[1779359945508,36.08,77245.37,0.0,0.87479,0.0001,11.4545]
[1779359946515,36.08,77243.17,0.0,0.87456,0.0001,11.46883]
[1779359947523,36.08,77237.98,0.0,0.87402,0.0001,11.50235]
[1779359950544,36.08,77233.78,0.0,0.87358,0.0001,11.52973]
[1779359951557,36.08,77228.18,0.0,0.873,0.0001,11.56583]
[1779359952564,36.08,77214.81,0.0,0.8716,0.0001,11.65219]
[1779359953571,36.08,77211.15,0.0,0.87122,0.0001,11.67595]
[1779359958606,36.08,77208.62,0.0,0.87094,0.00011,11.69293]
[1779359961627,36.09,77199.27,0.0,0.86995,0.00011,11.75358]
[1779359962634,36.09,77196.74,0.0,0.86968,0.00011,11.77001]
[1779359963641,36.09,77197.75,0.0,0.86979,0.00011,11.76357]
[1779359964648,36.09,77206.07,0.0,0.87066,0.00011,11.71]
[1779359965655,36.09,77217.53,0.0,0.87186,0.0001,11.63635]
[1779359966662,36.09,77220.33,0.0,0.87215,0.0001,11.6186]
[1779359967669,36.09,77223.02,0.0,0.87242,0.0001,11.6016]
[1779359968676,36.09,77226.17,0.0,0.87275,0.0001,11.58168]
[1779359973712,36.09,77223.03,0.0,0.87243,0.0001,11.5989]
[1779359975726,36.09,77218.2,0.0,0.87192,0.0001,11.63065]
[1779359976733,36.1,77205.69,0.0,0.8706,0.00011,11.71153]
[1779359977740,36.1,77199.29,0.0,0.86992,0.00011,11.75295]
[1779359978747,36.1,77198.02,0.0,0.86979,0.00011,11.76148]
[1779359980186,36.1,77197.84,0.0,0.86976,0.00011,11.76328]
[1779359980760,36.1,77198.02,0.0,0.86977,0.00011,11.76212]
[1779359982321,36.1,77198.02,0.0,0.86977,0.00011,11.76212]
[1779359982354,36.1,77198.24,0.0,0.86979,0.00011,11.76135]
[1779359982775,36.1,77195.04,0.0,0.86945,0.00011,11.78199]
[1779359983782,36.1,77191.55,0.0,0.86907,0.00011,11.80483]
[1779359984789,36.1,77186.74,0.0,0.86856,0.00011,11.83618]
[1779359985796,36.1,77186.34,0.0,0.86851,0.00011,11.83902]
[1779359988817,36.1,77180.72,0.0,0.8679,0.00011,11.87594]
[1779359990834,36.1,77177.88,0.0,0.86759,0.00011,11.89464]
[1779359991840,36.1,77175.4,0.0,0.86733,0.00011,11.91082]
[1779359993301,36.1,77175.4,0.0,0.86733,0.00011,11.91082]
[1779359993395,36.11,77176.56,0.0,0.86745,0.00011,11.90355]
[1779359994336,36.11,77177.11,0.0,0.8675,0.00011,11.90011]
[1779359995340,36.11,77177.96,0.0,0.86759,0.00011,11.89473]
[1779359995871,36.11,77179.07,0.0,0.86771,0.00011,11.88755]
[1779359997133,36.11,77179.8,0.0,0.86779,0.00011,11.88309]
[1779359997885,36.11,77176.87,0.0,0.86747,0.00011,11.90202]
[1779359998893,36.11,77175.81,0.0,0.86735,0.00011,11.90926]
[1779359999900,36.11,77174.16,0.0,0.86718,0.00011,11.92003]
[1779360001266,36.11,77174.16,0.0,0.86718,0.00011,11.92003]
[1779360001317,36.11,77178.61,0.0,0.86765,0.00011,11.89161]
[1779360001948,36.11,77196.58,0.0,0.86955,0.00011,11.77568]
[1779360002955,36.11,77204.69,0.0,0.87041,0.00011,11.72351]
[1779360003962,36.11,77202.36,0.0,0.87016,0.00011,11.7386]
[1779360004969,36.11,77197.11,0.0,0.8696,0.00011,11.77282]
[1779360005976,36.11,77192.44,0.0,0.86911,0.00011,11.803]
[1779360007660,36.11,77192.55,0.0,0.86912,0.00011,11.80229]
[1779360007999,36.11,77193.06,0.0,0.86917,0.00011,11.79898]
[1779360009003,36.11,77193.61,0.0,0.86923,0.00011,11.79542]
[1779360010010,36.11,77199.75,0.0,0.86988,0.00011,11.75581]
[1779360010785,36.11,77199.75,0.0,0.86988,0.00011,11.75581]
[1779360011017,36.11,77206.85,0.0,0.87063,0.00011,11.71011]
[1779360012024,36.11,77213.68,0.0,0.87134,0.0001,11.66624]
[1779360013031,36.11,77218.87,0.0,0.87188,0.0001,11.63303]
[1779360014038,36.11,77223.49,0.0,0.87236,0.0001,11.60354]
[1779360015045,36.11,77226.7,0.0,0.87269,0.0001,11.58319]
[1779360017059,36.11,77229.05,0.0,0.87293,0.0001,11.56845]
[1779360021644,36.12,77225.22,0.0,0.87251,0.0001,11.59406]
[1779360022098,36.12,77216.88,0.0,0.87164,0.0001,11.64797]
[1779360022913,36.12,77216.88,0.0,0.87164,0.0001,11.64797]
[1779360023606,36.12,77198.88,0.0,0.86975,0.00011,11.7641]
[1779360024116,36.12,77186.54,0.0,0.86844,0.00011,11.84371]
[1779360025123,36.12,77182.69,0.0,0.86802,0.00011,11.86878]
[1779360026654,36.12,77182.69,0.0,0.86802,0.00011,11.86878]
[1779360027137,36.12,77193.21,0.0,0.86914,0.00011,11.80119]
[1779360028144,36.12,77207.22,0.0,0.87062,0.00011,11.71087]
[1779360029151,36.12,77209.96,0.0,0.8709,0.0001,11.69334]
[1779360032172,36.12,77214.16,0.0,0.87138,0.0001,11.6619]
[1779360033179,36.12,77218.37,0.0,0.87182,0.0001,11.635]
[1779360036200,36.12,77214.56,0.0,0.87141,0.0001,11.66015]
[1779360037207,36.12,77224.83,0.0,0.87248,0.0001,11.59429]
[1779360038214,36.12,77230.68,0.0,0.87308,0.0001,11.55699]
[1779360042245,36.13,77227.91,0.0,0.87277,0.0001,11.57611]
[1779360043251,36.13,77230.16,0.0,0.873,0.0001,11.56196]
[1779360046272,36.13,77226.18,0.0,0.87257,0.0001,11.58851]
[1779360048286,36.13,77229.85,0.0,0.87294,0.0001,11.56551]
[1779360050300,36.13,77227.02,0.0,0.87264,0.0001,11.58431]
[1779360053321,36.13,77229.51,0.0,0.87288,0.0001,11.5692]
[1779360054534,36.13,77229.51,0.0,0.87288,0.0001,11.5692]
[1779360055374,36.14,77226.56,0.0,0.87257,0.0001,11.58875]
[1779360057391,36.14,77223.57,0.0,0.87225,0.0001,11.60851]
[1779360058293,36.14,77223.57,0.0,0.87225,0.0001,11.60851]
[1779360059403,36.14,77226.07,0.0,0.8725,0.0001,11.59294]
[1779360060409,36.14,77234.54,0.0,0.87337,0.0001,11.53883]
[1779360061417,36.14,77232.25,0.0,0.87313,0.0001,11.55388]
[1779360062424,36.14,77228.29,0.0,0.87272,0.0001,11.57963]
[1779360063431,36.14,77231.44,0.0,0.87304,0.0001,11.55943]
[1779360065445,36.14,77226.8,0.0,0.87256,0.0001,11.58934]
[1779360066452,36.14,77224.45,0.0,0.87231,0.0001,11.60471]
[1779360071487,36.14,77224.62,0.0,0.87231,0.0001,11.60488]
[1779360072494,36.15,77221.4,0.0,0.87197,0.0001,11.62582]
[1779360074508,36.15,77219.05,0.0,0.87172,0.0001,11.64134]
[1779360079543,36.15,77218.67,0.0,0.87166,0.0001,11.64473]
[1779360084578,36.15,77217.64,0.0,0.87154,0.0001,11.65231]
[1779360086592,36.15,77214.8,0.0,0.87124,0.0001,11.67091]
[1779360088606,36.15,77220.7,0.0,0.87185,0.0001,11.63331]
[1779360090620,36.15,77218.35,0.0,0.8716,0.0001,11.64883]
[1779360091627,36.15,77215.07,0.0,0.87129,0.0001,11.66527]
[1779360094648,36.16,77217.76,0.0,0.87157,0.0001,11.64849]
[1779360095655,36.16,77220.77,0.0,0.87188,0.0001,11.62934]
[1779360099683,36.16,77224.01,0.0,0.8722,0.0001,11.60944]
[1779360102704,36.16,77221.43,0.0,0.87192,0.0001,11.62674]
[1779360105724,36.16,77223.71,0.0,0.87215,0.0001,11.61278]
[1779360106732,36.16,77220.85,0.0,0.87184,0.0001,11.6314]
[1779360109753,36.16,77223.14,0.0,0.87207,0.0001,11.61734]
[1779360112774,36.17,77218.99,0.0,0.87163,0.0001,11.6447]
[1779360114788,36.17,77222.72,0.0,0.87201,0.0001,11.62116]
[1779360118816,36.17,77225.59,0.0,0.87229,0.0001,11.60369]
[1779360123853,36.17,77220.57,0.0,0.87175,0.0001,11.63726]
[1779360126874,36.17,77223.8,0.0,0.87208,0.0001,11.61714]
[1779360129895,36.18,77226.14,0.0,0.87231,0.0001,11.60283]
[1779360130902,36.18,77230.3,0.0,0.87274,0.0001,11.5764]
[1779360131909,36.18,77235.64,0.0,0.87329,0.0001,11.54244]
[1779360132916,36.18,77238.69,0.0,0.8736,0.0001,11.52323]
[1779360133923,36.18,77241.14,0.0,0.87385,0.0001,11.50764]
[1779360136954,36.18,77238.03,0.0,0.87352,0.0001,11.52793]
[1779360141988,36.18,77237.19,0.0,0.87343,0.0001,11.53377]
[1779360146017,36.18,77243.9,0.0,0.87411,0.0001,11.49112]
[1779360147026,36.18,77246.06,0.0,0.87433,0.0001,11.47739]
[1779360148033,36.18,77261.91,0.0,0.87595,0.0001,11.37616]
[1779360150047,36.18,77261.16,0.0,0.87588,0.0001,11.38096]
[1779360155082,36.18,77273.97,0.0,0.87721,0.0001,11.2947]
[1779360156089,36.18,77277.82,0.0,0.8776,0.0001,11.27019]
[1779360157096,36.18,77277.36,0.0,0.87755,0.0001,11.27327]
[1779360158342,36.18,77279.9,0.0,0.8778,0.0001,11.25745]
[1779360159110,36.18,77284.33,0.0,0.87825,0.0001,11.22923]
[1779360163138,36.18,77279.31,0.0,0.87774,0.0001,11.26134]
[1779360168174,36.19,77280.01,0.0,0.8778,0.0001,11.25757]
[1779360169181,36.19,77282.02,0.0,0.878,0.0001,11.24497]
[1779360170188,36.19,77284.57,0.0,0.87826,0.0001,11.22895]
[1779360171195,36.19,77291.23,0.0,0.87892,0.0001,11.18681]
[1779360173209,36.19,77294.25,0.0,0.87922,0.0001,11.16768]
[1779360178243,36.19,77295.51,0.0,0.87934,0.0001,11.15993]
[1779360181265,36.19,77292.32,0.0,0.87902,0.0001,11.18038]
[1779360182273,36.19,77289.78,0.0,0.87877,0.0001,11.19656]
[1779360187309,36.19,77287.35,0.0,0.87852,0.0001,11.21198]
[1779360192344,36.19,77289.18,0.0,0.87871,0.0001,11.20017]
[1779360197379,36.19,77288.72,0.0,0.87866,0.0001,11.2033]
[1779360200400,36.19,77292.23,0.0,0.87901,0.0001,11.18089]
[1779360201407,36.19,77294.57,0.0,0.87925,0.0001,11.16601]
[1779360205436,36.19,77290.58,0.0,0.87885,0.0001,11.19149]
[1779360206443,36.19,77288.34,0.0,0.87862,0.0001,11.20573]
[1779360211477,36.19,77290.03,0.0,0.87884,0.0001,11.19002]
[1779360214499,36.19,77293.32,0.0,0.87916,0.0001,11.16933]
[1779360215506,36.19,77295.83,0.0,0.87941,0.0001,11.15339]
[1779360220541,36.19,77295.2,0.0,0.87935,0.0001,11.15761]
[1779360225577,36.19,77294.77,0.0,0.8793,0.0001,11.16051]
[1779360226583,36.19,77296.73,0.0,0.8795,0.0001,11.14807]
[1779360231618,36.19,77297.45,0.0,0.87956,0.0001,11.14371]
[1779360236652,36.19,77296.34,0.0,0.87945,0.0001,11.15099]
[1779360241688,36.19,77296.99,0.0,0.87951,0.0001,11.14711]
[1779360246723,36.19,77297.33,0.0,0.87954,0.0001,11.14514]
[1779360248737,36.19,77300.49,0.0,0.87986,0.0001,11.12516]
[1779360253772,36.19,77302.02,0.0,0.88,0.0001,11.11585]
[1779360258809,36.19,77302.29,0.0,0.88002,0.0001,11.11456]
[1779360260824,36.19,77296.04,0.0,0.8794,0.0001,11.15443]
[1779360262838,36.19,77298.78,0.0,0.87967,0.0001,11.13707]
[1779360266866,36.2,77301.02,0.0,0.87989,0.0001,11.12306]
[1779360268880,36.2,77298.83,0.0,0.87967,0.0001,11.13709]
[1779360273915,36.2,77296.82,0.0,0.87951,0.0001,11.1454]
[1779360275929,36.2,77294.79,0.0,0.8793,0.0001,11.15843]
[1779360277943,36.2,77297.64,0.0,0.87958,0.0001,11.14043]
[1779360282978,36.2,77293.85,0.0,0.8792,0.0001,11.16491]
[1779360287006,36.2,77296.92,0.0,0.8795,0.0001,11.14554]
[1779360291037,36.2,77299.19,0.0,0.87973,0.0001,11.13137]
[1779360294059,36.2,77296.79,0.0,0.87948,0.0001,11.14685]
[1779360296073,36.2,77294.23,0.0,0.87923,0.0001,11.16323]
[1779360297080,36.2,77285.84,0.0,0.87838,0.0001,11.21662]
[1779360298089,36.2,77283.0,0.0,0.8781,0.0001,11.23493]
[1779360303131,36.2,77288.24,0.0,0.87861,0.0001,11.20263]
[1779360304138,36.2,77284.12,0.0,0.87819,0.0001,11.22893]
[1779360306152,36.2,77281.72,0.0,0.87794,0.0001,11.24468]
[1779360311187,36.21,77261.7,0.0,0.8759,0.0001,11.3733]
[1779360312193,36.21,77252.67,0.0,0.87497,0.0001,11.43119]
[1779360313201,36.21,77252.63,0.0,0.87497,0.0001,11.43171]
[1779360314208,36.21,77249.2,0.0,0.87461,0.0001,11.45383]
[1779360319243,36.21,77253.67,0.0,0.87506,0.0001,11.42602]
[1779360323271,36.21,77256.43,0.0,0.87533,0.0001,11.40911]
[1779360324288,36.21,77259.38,0.0,0.87563,0.0001,11.39047]
[1779360325285,36.21,77264.5,0.0,0.87614,0.0001,11.35846]
[1779360326298,36.21,77267.16,0.0,0.87641,0.0001,11.34154]
[1779360329320,36.22,77260.48,0.0,0.87572,0.0001,11.38453]
[1779360330327,36.22,77256.05,0.0,0.87527,0.0001,11.41294]
[1779360331334,36.22,77254.32,0.0,0.8751,0.0001,11.42142]
[1779360335362,36.23,77256.45,0.0,0.87528,0.0001,11.41003]
[1779360340397,36.23,77255.79,0.0,0.87521,0.0001,11.41429]
[1779360343420,36.23,77257.86,0.0,0.87542,0.0001,11.40111]
[1779360348455,36.23,77257.81,0.0,0.87542,0.0001,11.40152]
[1779360350469,36.23,77260.98,0.0,0.87574,0.0001,11.38133]
[1779360354497,36.23,77258.35,0.0,0.87547,0.0001,11.39831]
[1779360355513,36.23,77253.12,0.0,0.87493,0.0001,11.43168]
[1779360356516,36.23,77227.65,0.0,0.8723,0.0001,11.59483]
[1779360357523,36.23,77225.9,0.0,0.87212,0.0001,11.6061]
[1779360358530,36.23,77231.32,0.0,0.87268,0.0001,11.57141]
[1779360361551,36.23,77226.13,0.0,0.87214,0.0001,11.60502]
[1779360362581,36.23,77220.63,0.0,0.87156,0.0001,11.64048]
[1779360363571,36.23,77216.99,0.0,0.87118,0.0001,11.66398]
[1779360364578,36.23,77212.85,0.0,0.87075,0.0001,11.69065]
[1779360369613,36.23,77214.02,0.0,0.87086,0.0001,11.68347]
[1779360370620,36.23,77209.78,0.0,0.87041,0.00011,11.71141]
[1779360375655,36.24,77213.88,0.0,0.87082,0.0001,11.68615]
[1779360378676,36.24,77211.12,0.0,0.87049,0.0001,11.70629]
[1779360382703,36.25,77208.7,0.0,0.87021,0.00011,11.72377]
[1779360384718,36.25,77211.01,0.0,0.87044,0.0001,11.70954]
[1779360385725,36.25,77214.75,0.0,0.87082,0.0001,11.68602]
[1779360386750,36.25,77220.05,0.0,0.87138,0.0001,11.65212]
[1779360387747,36.25,77227.83,0.0,0.87219,0.0001,11.60226]
[1779360389761,36.25,77228.5,0.0,0.87225,0.0001,11.59813]
[1779360390768,36.25,77230.74,0.0,0.87248,0.0001,11.584]
[1779360391775,36.25,77233.08,0.0,0.87277,0.0001,11.56442]
[1779360393789,36.25,77235.68,0.0,0.87303,0.0001,11.54805]
[1779360397817,36.25,77238.44,0.0,0.87331,0.0001,11.53077]
[1779360401845,36.25,77241.38,0.0,0.87361,0.0001,11.51238]
[1779360403859,36.25,77244.13,0.0,0.87389,0.0001,11.49492]
[1779360408894,36.25,77245.68,0.0,0.87404,0.0001,11.48539]
[1779360413929,36.26,77247.87,0.0,0.87426,0.0001,11.47188]
[1779360414936,36.26,77251.33,0.0,0.87461,0.0001,11.4499]
[1779360419971,36.26,77252.86,0.0,0.87475,0.0001,11.44104]
[1779360421985,36.26,77245.18,0.0,0.87396,0.0001,11.49044]
[1779360422991,36.26,77243.01,0.0,0.87374,0.0001,11.50441]
[1779360428026,36.26,77240.67,0.0,0.87349,0.0001,11.51977]
[1779360432055,36.26,77243.07,0.0,0.87373,0.0001,11.50496]
[1779360435076,36.26,77245.56,0.0,0.87397,0.0001,11.49009]
[1779360437090,36.27,77248.86,0.0,0.8743,0.0001,11.46962]
[1779360440111,36.27,77245.79,0.0,0.87397,0.0001,11.48962]
[1779360443132,36.27,77248.54,0.0,0.87425,0.0001,11.47239]
[1779360444139,36.27,77251.09,0.0,0.87451,0.0001,11.45623]
[1779360445146,36.27,77253.59,0.0,0.87477,0.0001,11.44042]
[1779360446153,36.27,77257.17,0.0,0.87513,0.0001,11.41775]
[1779360449174,36.27,77259.64,0.0,0.87538,0.0001,11.40177]
[1779360450181,36.27,77257.37,0.0,0.87515,0.0001,11.41619]
[1779360454208,36.27,77269.54,0.0,0.87644,0.0001,11.33345]
[1779360455216,36.27,77272.3,0.0,0.87672,0.0001,11.31591]
[1779360460251,36.27,77271.96,0.0,0.87668,0.0001,11.31835]
[1779360464279,36.27,77274.52,0.0,0.87694,0.0001,11.30229]
[1779360468308,36.27,77266.98,0.0,0.87617,0.0001,11.35056]
[1779360472335,36.27,77269.25,0.0,0.8764,0.0001,11.33611]
[1779360473342,36.27,77274.08,0.0,0.87689,0.0001,11.30534]
[1779360475356,36.27,77273.27,0.0,0.8768,0.0001,11.31058]
[1779360480390,36.27,77274.51,0.0,0.87693,0.0001,11.30297]
[1779360481398,36.27,77272.35,0.0,0.87671,0.0001,11.31679]
[1779360483412,36.27,77269.56,0.0,0.87642,0.0001,11.33466]
[1779360485435,36.27,77272.34,0.0,0.8767,0.0001,11.31701]
[1779360486436,36.27,77275.45,0.0,0.87702,0.0001,11.29723]
[1779360488450,36.27,77278.07,0.0,0.87728,0.0001,11.28067]
[1779360491471,36.27,77274.12,0.0,0.87688,0.0001,11.30607]
[1779360492478,36.27,77267.04,0.0,0.87616,0.0001,11.35125]
[1779360493485,36.27,77263.02,0.0,0.87575,0.0001,11.37692]
[1779360495499,36.27,77260.21,0.0,0.87546,0.0001,11.39477]
[1779360496506,36.27,77256.79,0.0,0.87511,0.0001,11.41703]
[1779360500534,36.27,77254.65,0.0,0.87488,0.0001,11.43135]
[1779360504562,36.28,77259.12,0.0,0.87532,0.0001,11.40347]
[1779360509597,36.28,77260.81,0.0,0.8755,0.0001,11.39258]
[1779360514637,36.27,77264.51,0.0,0.87592,0.0001,11.36392]
[1779360515644,36.27,77267.35,0.0,0.87621,0.0001,11.34574]
[1779360516651,36.27,77270.45,0.0,0.87653,0.0001,11.326]
[1779360518665,36.27,77277.71,0.0,0.87726,0.0001,11.27987]
[1779360521686,36.28,77281.67,0.0,0.87765,0.0001,11.25499]
[1779360526721,36.28,77281.11,0.0,0.87759,0.0001,11.25923]
[1779360527728,36.28,77284.86,0.0,0.87796,0.0001,11.23553]
[1779360528735,36.28,77287.2,0.0,0.8782,0.0001,11.22084]
[1779360532763,36.28,77283.75,0.0,0.87784,0.0001,11.24349]
[1779360537798,36.28,77284.16,0.0,0.87787,0.0001,11.24166]
[1779360539812,36.28,77289.92,0.0,0.87844,0.0001,11.2054]
[1779360540819,36.28,77293.15,0.0,0.87876,0.0001,11.18497]
[1779360543840,36.28,77295.59,0.0,0.879,0.0001,11.16972]
[1779360544846,36.28,77299.46,0.0,0.87939,0.0001,11.14518]
[1779360546868,36.28,77288.97,0.0,0.87834,0.0001,11.2118]
[1779360547874,36.28,77281.4,0.0,0.87757,0.0001,11.2601]
[1779360548881,36.28,77272.11,0.0,0.87663,0.0001,11.31932]
[1779360549888,36.28,77261.53,0.0,0.87556,0.0001,11.38676]
[1779360550895,36.28,77259.43,0.0,0.87534,0.0001,11.40009]
[1779360551914,36.28,77254.25,0.0,0.87482,0.0001,11.43305]
[1779360552916,36.28,77236.23,0.0,0.87296,0.0001,11.54832]
[1779360553923,36.28,77235.68,0.0,0.8729,0.0001,11.55197]
[1779360556954,36.29,77229.76,0.0,0.87228,0.0001,11.59023]
[1779360557954,36.29,77214.42,0.0,0.87068,0.0001,11.68868]
[1779360558961,36.29,77212.19,0.0,0.87044,0.0001,11.70303]
[1779360559968,36.29,77208.31,0.0,0.87004,0.00011,11.72795]
[1779360560975,36.29,77202.55,0.0,0.86943,0.00011,11.76492]
[1779360564901,36.29,77202.82,0.0,0.86945,0.00011,11.76359]
[1779360565082,36.29,77202.82,0.0,0.86945,0.00011,11.76359]
[1779360565162,36.29,77193.54,0.0,0.86847,0.00011,11.82314]
[1779360566011,36.29,77193.54,0.0,0.86847,0.00011,11.82314]
[1779360566015,36.29,77186.4,0.0,0.86771,0.00011,11.86917]
[1779360567024,36.29,77185.61,0.0,0.86762,0.00011,11.87433]
[1779360568031,36.29,77188.53,0.0,0.86793,0.00011,11.85563]
[1779360569038,36.29,77191.4,0.0,0.86824,0.00011,11.83728]
[1779360570045,36.29,77194.0,0.0,0.86851,0.00011,11.82071]
[1779360571052,36.29,77194.27,0.0,0.86858,0.00011,11.81428]
[1779360572059,36.29,77192.61,0.0,0.8684,0.00011,11.8251]
[1779360573066,36.29,77193.81,0.0,0.86853,0.00011,11.81754]
[1779360574073,36.29,77194.08,0.0,0.86855,0.00011,11.81596]
[1779360575080,36.29,77194.5,0.0,0.86859,0.00011,11.81355]
[1779360576087,36.29,77195.65,0.0,0.86871,0.00011,11.80645]
[1779360578101,36.3,77196.15,0.0,0.86873,0.00011,11.80513]
[1779360579108,36.3,77196.72,0.0,0.86876,0.00011,11.80319]
[1779360580115,36.31,77195.18,0.0,0.86857,0.00011,11.81482]
[1779360581122,36.31,77194.7,0.0,0.8685,0.00011,11.81948]
[1779360582392,36.31,77195.97,0.0,0.86861,0.00011,11.81283]
[1779360583136,36.31,77196.67,0.0,0.86868,0.00011,11.80862]
[1779360583995,36.31,77196.67,0.0,0.86868,0.00011,11.80862]
[1779360584143,36.31,77198.25,0.0,0.86884,0.00011,11.79877]
[1779360585150,36.31,77203.07,0.0,0.86935,0.00011,11.76804]
[1779360587164,36.32,77199.53,0.0,0.86896,0.00011,11.79119]
[1779360588171,36.32,77198.87,0.0,0.86889,0.00011,11.79562]
[1779360589235,36.32,77199.62,0.0,0.86897,0.00011,11.791]
[1779360590185,36.32,77199.45,0.0,0.86895,0.00011,11.79229]
[1779360591192,36.32,77198.62,0.0,0.86886,0.00011,11.79781]
[1779360592198,36.32,77202.07,0.0,0.86921,0.00011,11.77599]
[1779360593206,36.32,77207.98,0.0,0.86983,0.00011,11.73832]
[1779360595220,36.32,77213.84,0.0,0.87044,0.0001,11.70135]
[1779360596227,36.32,77217.79,0.0,0.87085,0.0001,11.67612]
[1779360597234,36.32,77215.17,0.0,0.87058,0.0001,11.693]
[1779360602269,36.32,77215.06,0.0,0.87056,0.0001,11.6941]
[1779360604283,36.32,77217.64,0.0,0.87083,0.0001,11.67776]
[1779360605290,36.32,77220.4,0.0,0.87111,0.0001,11.6602]
[1779360607308,36.32,77214.83,0.0,0.87053,0.0001,11.69614]
[1779360608312,36.32,77208.53,0.0,0.86986,0.00011,11.73659]
[1779360609320,36.32,77203.94,0.0,0.86938,0.00011,11.76605]
[1779360612341,36.32,77201.53,0.0,0.86912,0.00011,11.78201]
[1779360617419,36.33,77201.44,0.0,0.86909,0.00011,11.78358]
[1779360617375,36.33,77198.84,0.0,0.86881,0.00011,11.80051]
[1779360618382,36.33,77198.29,0.0,0.86875,0.00011,11.80426]
[1779360619399,36.33,77190.83,0.0,0.86796,0.00011,11.85236]
[1779360619655,36.33,77190.83,0.0,0.86796,0.00011,11.85236]
[1779360620400,36.33,77176.74,0.0,0.86645,0.00011,11.94316]
[1779360620609,36.33,77176.74,0.0,0.86645,0.00011,11.94316]
[1779360621407,36.33,77163.73,0.0,0.86505,0.00011,12.02711]
[1779360622423,36.33,77160.39,0.0,0.86468,0.00011,12.04876]
[1779360627457,36.33,77159.87,0.0,0.86462,0.00011,12.05268]
[1779360630478,36.33,77164.41,0.0,0.8651,0.00011,12.02379]
[1779360631491,36.33,77173.18,0.0,0.86609,0.00011,11.96264]
[1779360632497,36.33,77182.23,0.0,0.86705,0.00011,11.90463]
[1779360633505,36.33,77184.91,0.0,0.86734,0.00011,11.88741]
[1779360634512,36.33,77185.04,0.0,0.86735,0.00011,11.88665]
[1779360635519,36.33,77181.37,0.0,0.86696,0.00011,11.91032]
[1779360636526,36.33,77176.85,0.0,0.86647,0.00011,11.93947]
[1779360640202,36.33,77177.21,0.0,0.86651,0.00011,11.93724]
[1779360640406,36.33,77177.21,0.0,0.86651,0.00011,11.93724]
[1779360640257,36.33,77178.91,0.0,0.86669,0.00011,11.92637]
[1779360641350,36.33,77178.91,0.0,0.86669,0.00011,11.92637]
[1779360641419,36.34,77188.69,0.0,0.86773,0.00011,11.86359]
[1779360641857,36.34,77188.69,0.0,0.86773,0.00011,11.86359]
[1779360641955,36.34,77191.05,0.0,0.86798,0.00011,11.84858]
[1779360642569,36.34,77189.66,0.0,0.86784,0.00011,11.8575]
[1779360645590,36.34,77190.9,0.0,0.86796,0.00011,11.84997]
[1779360646597,36.34,77191.84,0.0,0.86806,0.00011,11.84408]
[1779360648611,36.34,77193.39,0.0,0.86822,0.00011,11.83444]
[1779360649538,36.34,77193.39,0.0,0.86822,0.00011,11.83444]
[1779360650296,36.34,77193.39,0.0,0.86822,0.00011,11.83444]
[1779360650397,36.34,77193.67,0.0,0.86824,0.00011,11.83296]
[1779360651256,36.34,77194.02,0.0,0.86828,0.00011,11.83089]
[1779360651912,36.34,77193.32,0.0,0.8682,0.00011,11.83555]
[1779360652639,36.34,77193.9,0.0,0.86826,0.00011,11.83183]
[1779360653646,36.34,77194.39,0.0,0.86831,0.00011,11.82885]
[1779360654653,36.34,77194.79,0.0,0.86835,0.00011,11.82645]
[1779360655660,36.34,77196.83,0.0,0.86856,0.00011,11.81353]
[1779360656667,36.34,77195.67,0.0,0.86844,0.00011,11.82115]
[1779360657674,36.34,77196.36,0.0,0.86851,0.00011,11.81691]
[1779360658681,36.34,77195.66,0.0,0.86843,0.00011,11.82176]
[1779360659688,36.34,77199.74,0.0,0.86886,0.00011,11.79577]
[1779360660695,36.34,77200.69,0.0,0.86895,0.00011,11.7899]
[1779360662673,36.34,77200.38,0.0,0.86892,0.00011,11.7921]
[1779360663023,36.34,77200.38,0.0,0.86892,0.00011,11.7921]
[1779360663123,36.34,77199.69,0.0,0.86884,0.00011,11.79674]
[1779360663716,36.34,77200.25,0.0,0.8689,0.00011,11.79335]
[1779360664723,36.35,77199.89,0.0,0.86886,0.00011,11.79587]
[1779360665730,36.35,77199.81,0.0,0.86884,0.00011,11.79658]
[1779360666737,36.35,77199.96,0.0,0.86886,0.00011,11.79581]
[1779360667744,36.35,77200.81,0.0,0.86894,0.00011,11.79056]
[1779360669066,36.35,77200.81,0.0,0.86894,0.00011,11.79056]
[1779360669104,36.35,77200.1,0.0,0.86886,0.00011,11.79531]
[1779360670103,36.35,77199.99,0.0,0.86885,0.00011,11.79621]
[1779360670765,36.35,77200.03,0.0,0.86885,0.00011,11.79614]
[1779360671772,36.35,77200.16,0.0,0.86886,0.00011,11.79549]
[1779360672779,36.35,77196.94,0.0,0.86852,0.00011,11.81632]
[1779360674460,36.35,77196.38,0.0,0.86846,0.00011,11.82007]
[1779360675800,36.35,77196.57,0.0,0.86847,0.00011,11.81915]
[1779360676807,36.35,77196.91,0.0,0.86851,0.00011,11.81711]
[1779360677814,36.35,77196.41,0.0,0.86845,0.00011,11.82046]
[1779360678821,36.35,77195.09,0.0,0.86831,0.00011,11.82907]
[1779360681842,36.35,77195.71,0.0,0.86837,0.00011,11.82549]
[1779360682997,36.35,77195.71,0.0,0.86837,0.00011,11.82549]
[1779360683856,36.35,77192.51,0.0,0.86802,0.00011,11.84653]
[1779360684707,36.35,77192.51,0.0,0.86802,0.00011,11.84653]
[1779360684863,36.35,77191.42,0.0,0.8679,0.00011,11.85362]
[1779360686543,36.35,77191.26,0.0,0.86788,0.00011,11.85474]
[1779360686877,36.35,77189.3,0.0,0.86767,0.00011,11.8674]
[1779360688170,36.35,77189.3,0.0,0.86767,0.00011,11.8674]
[1779360688271,36.35,77187.06,0.0,0.86744,0.00011,11.88185]
[1779360688891,36.35,77186.6,0.0,0.86739,0.00011,11.88484]
[1779360689898,36.36,77188.04,0.0,0.86753,0.00011,11.87598]
[1779360690905,36.36,77188.4,0.0,0.86757,0.00011,11.87372]
[1779360691912,36.36,77187.88,0.0,0.86756,0.00011,11.87226]
[1779360692919,36.36,77187.11,0.0,0.86747,0.00011,11.8775]
[1779360697312,36.36,77186.97,0.0,0.86744,0.00011,11.87926]
[1779360697372,36.36,77186.52,0.0,0.86739,0.00011,11.88243]
[1779360698965,36.37,77185.78,0.0,0.86726,0.00011,11.89022]
[1779360699736,36.37,77185.78,0.0,0.86726,0.00011,11.89022]
[1779360699969,36.37,77182.25,0.0,0.86688,0.00011,11.91314]
[1779360700977,36.37,77179.96,0.0,0.8666,0.00011,11.93012]
[1779360702991,36.38,77179.11,0.0,0.86644,0.00011,11.93959]
[1779360703998,36.38,77179.75,0.0,0.86651,0.00011,11.93548]
[1779360705007,36.39,77186.21,0.0,0.86714,0.00011,11.89774]
[1779360706012,36.39,77188.05,0.0,0.86733,0.00011,11.88618]
[1779360710040,36.4,77183.61,0.0,0.86684,0.00011,11.91571]
[1779360711047,36.4,77172.72,0.0,0.86567,0.00011,11.98586]
[1779360712157,36.4,77172.7,0.0,0.86564,0.00011,11.98757]
[1779360713061,36.41,77173.36,0.0,0.86569,0.00011,11.98488]
[1779360718095,36.41,77172.87,0.0,0.86562,0.00011,11.98882]
[1779360719103,36.41,77168.66,0.0,0.86517,0.00011,12.016]
[1779360720110,36.41,77167.89,0.0,0.86508,0.00011,12.02106]
[1779360721312,36.41,77168.9,0.0,0.86519,0.00011,12.01468]
[1779360722124,36.41,77170.11,0.0,0.86532,0.00011,12.00703]
[1779360723139,36.41,77170.11,0.0,0.86532,0.00011,12.00703]
[1779360724310,36.41,77168.25,0.0,0.86512,0.00011,12.01923]
[1779360725146,36.41,77169.99,0.0,0.8653,0.00011,12.00817]
[1779360726180,36.41,77170.96,0.0,0.8654,0.00011,12.00208]
[1779360731188,36.41,77170.99,0.0,0.86539,0.00011,12.00259]
[1779360732195,36.41,77169.56,0.0,0.86524,0.00011,12.01191]
[1779360733202,36.41,77168.87,0.0,0.86516,0.00011,12.01646]
[1779360734209,36.41,77169.73,0.0,0.86525,0.00011,12.01106]
[1779360735216,36.41,77170.58,0.0,0.86534,0.00011,12.00573]
[1779360736223,36.41,77174.0,0.0,0.86571,0.00011,11.98391]
[1779360738237,36.41,77172.52,0.0,0.86554,0.00011,11.99374]
[1779360739244,36.41,77171.7,0.0,0.86545,0.00011,11.99915]
[1779360740251,36.41,77171.01,0.0,0.86538,0.00011,12.00373]
[1779360742265,36.42,77169.26,0.0,0.86518,0.00011,12.01524]
[1779360744280,36.42,77168.54,0.0,0.8651,0.00011,12.0201]
[1779360749315,36.42,77168.62,0.0,0.8651,0.00011,12.02019]
[1779360750348,36.42,77169.43,0.0,0.86519,0.00011,12.01511]
[1779360751333,36.42,77155.33,0.0,0.86371,0.00011,12.10095]
[1779360752337,36.42,77154.19,0.0,0.86354,0.00011,12.11049]
[1779360753350,36.43,77151.77,0.0,0.86325,0.00011,12.12814]
[1779360754353,36.43,77136.15,0.0,0.86154,0.00011,12.22859]
[1779360755363,36.44,77132.75,0.0,0.86113,0.00011,12.25272]
[1779360756383,36.44,77143.71,0.0,0.86233,0.00011,12.1823]
[1779360757385,36.44,77155.42,0.0,0.86359,0.00011,12.10812]
[1779360758391,36.44,77157.89,0.0,0.86385,0.00011,12.09246]
[1779360759398,36.44,77160.19,0.0,0.8641,0.00011,12.07793]
[1779360760405,36.44,77162.34,0.0,0.86432,0.00011,12.06438]
[1779360760948,36.44,77162.34,0.0,0.86432,0.00011,12.06438]
[1779360761412,36.44,77160.76,0.0,0.86415,0.00011,12.0748]
[1779360763425,36.44,77158.55,0.0,0.8639,0.00011,12.08952]
[1779360764432,36.44,77153.15,0.0,0.86331,0.00011,12.12445]
[1779360765440,36.44,77150.1,0.0,0.86298,0.00011,12.14424]
[1779360766447,36.44,77148.99,0.0,0.86285,0.00011,12.15154]
[1779360767023,36.44,77148.99,0.0,0.86285,0.00011,12.15154]
[1779360767236,36.44,77148.99,0.0,0.86285,0.00011,12.15154]
[1779360767287,36.44,77148.99,0.0,0.86285,0.00011,12.15154]
[1779360767503,36.44,77148.99,0.0,0.86285,0.00011,12.15154]
[1779360767519,36.44,77148.99,0.0,0.86285,0.00011,12.15154]
[1779360767574,36.44,77148.64,0.0,0.86281,0.00011,12.15395]
[1779360767636,36.44,77148.64,0.0,0.86281,0.00011,12.15395]
[1779360769469,36.44,77145.09,0.0,0.86242,0.00011,12.17707]
[1779360773497,36.46,77147.51,0.0,0.86261,0.00011,12.16617]
[1779360774504,36.46,77148.71,0.0,0.86272,0.00011,12.15972]
[1779360775511,36.46,77151.1,0.0,0.86296,0.00011,12.14571]
[1779360778532,36.46,77152.07,0.0,0.86305,0.00011,12.13994]
[1779360780548,36.47,77150.2,0.0,0.86285,0.00011,12.15229]
[1779360781554,36.47,77147.65,0.0,0.86257,0.00011,12.16882]
[1779360782562,36.47,77148.59,0.0,0.86265,0.00011,12.16407]
[1779360783569,36.47,77149.89,0.0,0.86279,0.00011,12.15586]
[1779360784576,36.47,77152.98,0.0,0.86312,0.00011,12.13617]
[1779360785583,36.47,77154.19,0.0,0.86325,0.00011,12.12857]
[1779360786590,36.47,77150.75,0.0,0.86287,0.00011,12.15084]
[1779360787597,36.47,77148.02,0.0,0.86257,0.00011,12.16852]
[1779360788604,36.47,77145.75,0.0,0.86232,0.00011,12.18323]
[1779360793639,36.48,77148.24,0.0,0.86257,0.00011,12.16865]
[1779360795655,36.48,77153.5,0.0,0.86314,0.00011,12.13513]
[1779360797093,36.48,77159.01,0.0,0.86373,0.00011,12.10015]
[1779360801695,36.48,77151.2,0.0,0.86287,0.00011,12.15119]
[1779360803120,36.48,77148.08,0.0,0.86252,0.00011,12.1715]
[1779360804716,36.48,77150.78,0.0,0.86281,0.00011,12.15429]
[1779360805723,36.48,77151.74,0.0,0.86292,0.00011,12.14828]
[1779360810758,36.48,77151.41,0.0,0.86287,0.00011,12.15118]
[1779360811765,36.48,77150.15,0.0,0.86277,0.00011,12.15456]
[1779360812772,36.48,77148.72,0.0,0.86261,0.00011,12.16391]
[1779360814786,36.48,77152.95,0.0,0.86307,0.00011,12.13705]
[1779360815793,36.48,77149.39,0.0,0.86268,0.00011,12.16005]
[1779360816800,36.49,77146.56,0.0,0.86237,0.00011,12.1784]
[1779360817807,36.49,77144.93,0.0,0.86219,0.00011,12.18901]
[1779360818814,36.49,77147.23,0.0,0.86244,0.00011,12.17435]
[1779360819821,36.49,77146.16,0.0,0.86232,0.00011,12.18131]
[1779360820828,36.49,77143.3,0.0,0.862,0.00011,12.19979]
[1779360821835,36.49,77140.47,0.0,0.86169,0.00011,12.21807]
[1779360824856,36.49,77139.3,0.0,0.86155,0.00011,12.22637]
[1779360829891,36.49,77138.79,0.0,0.86148,0.00011,12.23033]
[1779360832914,36.49,77140.8,0.0,0.8617,0.00011,12.21748]
[1779360833921,36.49,77143.45,0.0,0.86199,0.00011,12.20048]
[1779360837948,36.49,77140.94,0.0,0.86172,0.00011,12.21675]
[1779360841087,36.49,77147.21,0.0,0.8624,0.00011,12.17652]
[1779360841995,36.49,77154.88,0.0,0.86323,0.00011,12.12729]
[1779360842997,36.49,77154.06,0.0,0.86314,0.00011,12.13275]
[1779360846018,36.49,77151.91,0.0,0.8629,0.00011,12.14693]
[1779360849039,36.49,77155.69,0.0,0.86331,0.00011,12.12299]
[1779360850591,36.49,77155.69,0.0,0.86331,0.00011,12.12299]
[1779360850698,36.49,77157.52,0.0,0.8635,0.00011,12.1114]
[1779360852067,36.49,77154.04,0.0,0.86312,0.00011,12.13406]
[1779360857100,36.5,77153.85,0.0,0.86309,0.00011,12.13601]
[1779360861129,36.5,77155.34,0.0,0.86324,0.00011,12.12709]
[1779360864150,36.5,77158.02,0.0,0.86352,0.00011,12.11045]
[1779360864879,36.5,77158.02,0.0,0.86352,0.00011,12.11045]
[1779360865160,36.5,77168.3,0.0,0.86462,0.00011,12.04476]
[1779360866166,36.5,77175.69,0.0,0.86542,0.00011,11.99747]
[1779360867173,36.5,77176.9,0.0,0.86555,0.00011,11.98984]
[1779360870194,36.5,77176.33,0.0,0.86548,0.00011,11.99387]
[1779360872208,36.5,77177.1,0.0,0.8656,0.00011,11.9846]
[1779360873215,36.5,77177.74,0.0,0.86566,0.00011,11.9809]
[1779360875229,36.51,77176.0,0.0,0.86546,0.00011,11.99285]
[1779360876238,36.51,77174.66,0.0,0.86531,0.00011,12.00181]
[1779360876800,36.51,77174.66,0.0,0.86531,0.00011,12.00181]
[1779360877243,36.51,77189.46,0.0,0.86688,0.00011,11.90749]
[1779360878251,36.51,77193.9,0.0,0.86735,0.00011,11.87935]
[1779360879260,36.51,77188.78,0.0,0.8668,0.00011,11.91237]
[1779360880267,36.51,77194.58,0.0,0.86741,0.00011,11.87553]
[1779360881274,36.51,77197.94,0.0,0.86777,0.00011,11.85435]
[1779360882281,36.51,77198.7,0.0,0.86784,0.00011,11.84982]
[1779360883288,36.51,77198.22,0.0,0.86778,0.00011,11.85321]
[1779360885302,36.51,77198.0,0.0,0.86775,0.00011,11.85526]
[1779360886309,36.51,77197.68,0.0,0.86771,0.00011,11.85762]
[1779360887316,36.52,77196.59,0.0,0.86759,0.00011,11.8649]
[1779360888323,36.52,77196.41,0.0,0.86757,0.00011,11.86635]
[1779360890337,36.52,77196.6,0.0,0.86758,0.00011,11.86574]
[1779360891344,36.52,77199.71,0.0,0.8679,0.00011,11.84617]
[1779360892351,36.52,77201.01,0.0,0.86803,0.00011,11.8382]
[1779360893358,36.52,77199.79,0.0,0.8679,0.00011,11.84633]
[1779360894365,36.52,77199.58,0.0,0.86787,0.00011,11.848]
[1779360895372,36.52,77201.78,0.0,0.8681,0.00011,11.83427]
[1779360896425,36.52,77201.78,0.0,0.8681,0.00011,11.83427]
[1779360896924,36.52,77202.78,0.0,0.8682,0.00011,11.82823]
[1779360897386,36.52,77207.75,0.0,0.86872,0.00011,11.79686]
[1779360898393,36.52,77213.26,0.0,0.86929,0.0001,11.76187]
[1779360903428,36.53,77214.45,0.0,0.8694,0.0001,11.75534]
[1779360907456,36.53,77218.27,0.0,0.86978,0.0001,11.73238]
[1779360909470,36.53,77223.9,0.0,0.87036,0.0001,11.69705]
[1779360910477,36.53,77228.34,0.0,0.87082,0.0001,11.66886]
[1779360913508,36.53,77221.87,0.0,0.87014,0.0001,11.71042]
[1779360914514,36.53,77215.52,0.0,0.86948,0.0001,11.75093]
[1779360919549,36.54,77214.51,0.0,0.86935,0.0001,11.75847]
[1779360924584,36.54,77214.96,0.0,0.86937,0.0001,11.75719]
[1779360929620,36.54,77213.98,0.0,0.86924,0.0001,11.76528]
[1779360930626,36.54,77209.35,0.0,0.86875,0.00011,11.795]
[1779360935661,36.55,77211.67,0.0,0.86901,0.00011,11.77723]
[1779360938683,36.55,77214.4,0.0,0.86928,0.0001,11.76078]
[1779360940697,36.55,77217.7,0.0,0.86961,0.0001,11.74044]
[1779360943718,36.56,77223.13,0.0,0.87017,0.0001,11.7066]
[1779360947746,36.56,77225.72,0.0,0.87043,0.0001,11.69104]
[1779360952781,36.56,77221.91,0.0,0.87002,0.0001,11.71563]
[1779360954813,36.56,77181.89,0.0,0.86579,0.00011,11.97097]
[1779360955192,36.56,77181.89,0.0,0.86579,0.00011,11.97097]
[1779360955318,36.56,77181.89,0.0,0.86579,0.00011,11.97097]
[1779360955819,36.56,77162.9,0.0,0.86376,0.00011,12.09234]
[1779360956825,36.56,77163.71,0.0,0.86385,0.00011,12.08701]
[1779360957832,36.56,77162.63,0.0,0.86373,0.00011,12.09417]
[1779360958145,36.56,77162.63,0.0,0.86373,0.00011,12.09417]
[1779360958842,36.56,77160.35,0.0,0.86347,0.00011,12.109]
[1779360959845,36.56,77158.85,0.0,0.86331,0.00011,12.11882]
[1779360960853,36.56,77157.61,0.0,0.86317,0.00011,12.12695]
[1779360961860,36.56,77155.78,0.0,0.86297,0.00011,12.13885]
[1779360962867,36.56,77154.57,0.0,0.86284,0.00011,12.14676]
[1779360967901,36.56,77153.86,0.0,0.86275,0.00011,12.15209]
[1779360970923,36.56,77155.21,0.0,0.86289,0.00011,12.1439]
[1779360975960,36.57,77152.42,0.0,0.86257,0.00011,12.16258]
[1779360977412,36.57,77147.69,0.0,0.86205,0.00011,12.19318]
[1779360977975,36.57,77145.5,0.0,0.86181,0.00011,12.20721]
[1779360983011,36.57,77145.86,0.0,0.86185,0.00011,12.20522]
[1779360984024,36.57,77152.52,0.0,0.86257,0.00011,12.1626]
[1779360985029,36.57,77155.25,0.0,0.86286,0.00011,12.14517]
[1779360986036,36.57,77158.71,0.0,0.86324,0.00011,12.12313]
[1779360987318,36.57,77161.97,0.0,0.86359,0.00011,12.10256]
[1779360988050,36.57,77162.73,0.0,0.86367,0.00011,12.0977]
[1779360992079,36.57,77163.98,0.0,0.86383,0.00011,12.08564]
[1779360993086,36.57,77165.19,0.0,0.86396,0.00011,12.07812]
[1779360995100,36.57,77166.9,0.0,0.86414,0.00011,12.06764]
[1779360996107,36.57,77167.58,0.0,0.86421,0.00011,12.06352]
[1779361000592,36.58,77168.63,0.0,0.8643,0.00011,12.05783]
[1779361002149,36.58,77169.44,0.0,0.86439,0.00011,12.05267]
[1779361003156,36.58,77162.26,0.0,0.86361,0.00011,12.09865]
[1779361004334,36.58,77155.4,0.0,0.86287,0.00011,12.14277]
[1779361006181,36.58,77152.89,0.0,0.86259,0.00011,12.15912]
[1779361011216,36.58,77155.14,0.0,0.86283,0.00011,12.14527]
[1779361012223,36.58,77156.83,0.0,0.86301,0.00011,12.13457]
[1779361017258,36.58,77157.73,0.0,0.86309,0.00011,12.12946]
[1779361020279,36.58,77156.0,0.0,0.8629,0.00011,12.14095]
[1779361021287,36.58,77151.82,0.0,0.86244,0.00011,12.16784]
[1779361022294,36.58,77146.66,0.0,0.86188,0.00011,12.20098]
[1779361023301,36.58,77144.06,0.0,0.8616,0.00011,12.21767]
[1779361026322,36.58,77142.85,0.0,0.86146,0.00011,12.22546]
[1779361031357,36.58,77141.48,0.0,0.86131,0.00011,12.23426]
[1779361032364,36.58,77135.26,0.0,0.86063,0.00011,12.27411]
[1779361033371,36.58,77129.74,0.0,0.86003,0.00011,12.30943]
[1779361034865,36.58,77129.74,0.0,0.86003,0.00011,12.30943]
[1779361034902,36.58,77127.09,0.0,0.85974,0.00011,12.3263]
[1779361035385,36.58,77125.06,0.0,0.85952,0.00011,12.33918]
[1779361037285,36.58,77124.64,0.0,0.85947,0.00011,12.34195]
[1779361037399,36.58,77126.69,0.0,0.85969,0.00011,12.32888]
[1779361038406,36.58,77127.37,0.0,0.85977,0.00011,12.32462]
[1779361039799,36.58,77127.37,0.0,0.85977,0.00011,12.32462]
[1779361045455,36.58,77129.24,0.0,0.85996,0.00011,12.31338]
[1779361046462,36.59,77131.71,0.0,0.86023,0.00011,12.29767]
[1779361048476,36.59,77130.52,0.0,0.86009,0.00011,12.30559]
[1779361049618,36.59,77130.52,0.0,0.86009,0.00011,12.30559]
[1779361049660,36.59,77131.36,0.0,0.86018,0.00011,12.30035]
[1779361050490,36.59,77139.08,0.0,0.86103,0.00011,12.25101]
[1779361051497,36.59,77143.47,0.0,0.86155,0.00011,12.21798]
[1779361052504,36.6,77147.38,0.0,0.86189,0.00011,12.19802]
[1779361053511,36.61,77149.93,0.0,0.86212,0.00011,12.18461]
[1779361054518,36.62,77151.48,0.0,0.86224,0.00011,12.17778]
[1779361055525,36.62,77150.79,0.0,0.86216,0.00011,12.18252]
[1779361056532,36.62,77150.47,0.0,0.86212,0.00011,12.18488]
[1779361057539,36.62,77151.61,0.0,0.86224,0.00011,12.1779]
[1779361058546,36.62,77159.36,0.0,0.86307,0.00011,12.12865]
[1779361059552,36.62,77162.71,0.0,0.86343,0.00011,12.10763]
[1779361062574,36.62,77165.0,0.0,0.86366,0.00011,12.09428]
[1779361064298,36.62,77165.13,0.0,0.86366,0.00011,12.09389]
[1779361064472,36.62,77165.13,0.0,0.86366,0.00011,12.09389]
[1779361064846,36.62,77165.13,0.0,0.86366,0.00011,12.09389]
[1779361064911,36.63,77173.03,0.0,0.86451,0.00011,12.04387]
[1779361065595,36.64,77179.67,0.0,0.86513,0.00011,12.0066]
[1779361066602,36.65,77182.9,0.0,0.86539,0.00011,11.99165]
[1779361071637,36.72,77183.2,0.0,0.86496,0.00011,12.01768]
[1779361072644,36.74,77185.35,0.0,0.8651,0.00011,12.00931]
[1779361075665,36.75,77186.44,0.0,0.86512,0.00011,12.00837]
[1779361080700,36.76,77183.51,0.0,0.86479,0.00011,12.02844]
[1779361081707,36.76,77184.66,0.0,0.8649,0.00011,12.02138]
[1779361083721,36.76,77176.49,0.0,0.86402,0.00011,12.07416]
[1779361084728,36.76,77173.88,0.0,0.86373,0.00011,12.09122]
[1779361085734,36.76,77172.26,0.0,0.86355,0.00011,12.10195]
[1779361087748,36.76,77171.21,0.0,0.86342,0.00011,12.10945]
[1779361090770,36.77,77169.36,0.0,0.8632,0.00011,12.12241]
[1779361091777,36.77,77167.66,0.0,0.86301,0.00011,12.13361]
[1779361092784,36.77,77166.53,0.0,0.86289,0.00011,12.14117]
[1779361093791,36.77,77164.0,0.0,0.86261,0.00011,12.15762]
[1779361098826,36.77,77163.97,0.0,0.86258,0.00011,12.1594]
[1779361103861,36.78,77163.24,0.0,0.86247,0.00011,12.16558]
[1779361108895,36.78,77163.01,0.0,0.86242,0.00011,12.1685]
[1779361109903,36.78,77160.77,0.0,0.86218,0.00011,12.18305]
[1779361110910,36.79,77162.24,0.0,0.86229,0.00011,12.17633]
[1779361111640,36.79,77162.24,0.0,0.86229,0.00011,12.17633]
[1779361111917,36.8,77156.01,0.0,0.86162,0.00011,12.21383]
[1779361112924,36.8,77158.26,0.0,0.86182,0.00011,12.20164]
[1779361113283,36.8,77158.26,0.0,0.86182,0.00011,12.20164]
[1779361113931,36.81,77159.57,0.0,0.86193,0.00011,12.19557]
[1779361115944,36.82,77160.37,0.0,0.86194,0.00011,12.19517]
[1779361119973,36.84,77161.4,0.0,0.8619,0.00011,12.19762]
[1779361122994,36.87,77153.77,0.0,0.86088,0.00011,12.25753]
[1779361124001,36.88,77152.7,0.0,0.8607,0.00011,12.26806]
[1779361125008,36.88,77154.36,0.0,0.86088,0.00011,12.25786]
[1779361128029,36.9,77152.01,0.0,0.86055,0.00011,12.2772]
[1779361133064,36.9,77152.79,0.0,0.86061,0.00011,12.27395]
[1779361138098,36.91,77153.4,0.0,0.86064,0.00011,12.2718]
[1779361141120,36.91,77156.06,0.0,0.86092,0.00011,12.25593]
[1779361144141,36.94,77159.39,0.0,0.8611,0.00011,12.24531]
[1779361146154,36.94,77158.56,0.0,0.861,0.00011,12.2513]
[1779361152197,36.94,77156.62,0.0,0.86075,0.00011,12.26579]
[1779361153204,36.94,77153.9,0.0,0.86045,0.00011,12.28342]
[1779361158241,36.96,77153.91,0.0,0.86033,0.00011,12.2904]
[1779361163277,36.97,77153.05,0.0,0.86022,0.00011,12.29733]
[1779361164285,36.97,77152.19,0.0,0.86007,0.00011,12.30587]
[1779361168313,36.98,77149.18,0.0,0.85969,0.00011,12.32835]
[1779361170330,36.98,77145.3,0.0,0.85926,0.00011,12.35343]
[1779361171337,36.99,77141.1,0.0,0.85884,0.00011,12.3754]
[1779361172344,36.99,77138.69,0.0,0.85857,0.00011,12.39086]
[1779361177378,36.99,77138.64,0.0,0.85855,0.00011,12.39191]
[1779361181414,36.99,77142.52,0.0,0.85897,0.00011,12.36788]
[1779361182420,36.99,77145.35,0.0,0.85927,0.00011,12.35012]
[1779361183427,36.99,77146.41,0.0,0.85939,0.00011,12.34361]
[1779361184434,36.99,77144.97,0.0,0.85922,0.00011,12.35296]
[1779361185441,36.99,77142.77,0.0,0.85898,0.00011,12.36713]
[1779361186448,36.99,77137.12,0.0,0.85836,0.00011,12.40317]
[1779361187454,36.99,77132.79,0.0,0.85788,0.00011,12.4308]
[1779361188462,36.99,77129.44,0.0,0.85751,0.00011,12.45217]
[1779361189469,36.99,77124.46,0.0,0.85696,0.00011,12.48386]
[1779361190476,36.99,77117.68,0.0,0.85621,0.00011,12.52695]
[1779361191483,36.99,77115.23,0.0,0.85594,0.00011,12.54248]
[1779361192490,36.99,77117.71,0.0,0.85621,0.00011,12.52667]
[1779361194504,36.99,77119.03,0.0,0.85636,0.00011,12.51822]
[1779361197525,36.99,77123.93,0.0,0.8569,0.00011,12.48706]
[1779361199539,36.99,77125.64,0.0,0.85709,0.00011,12.47627]
[1779361200546,36.99,77128.85,0.0,0.85745,0.00011,12.45589]
[1779361201561,36.99,77130.56,0.0,0.85763,0.00011,12.44508]
[1779361202568,36.99,77129.23,0.0,0.85748,0.00011,12.45371]
[1779361203575,36.99,77130.34,0.0,0.8576,0.00011,12.44675]
[1779361205590,36.99,77128.5,0.0,0.8574,0.00011,12.45863]
[1779361207604,36.99,77127.09,0.0,0.85724,0.00011,12.46775]
[1779361209618,36.99,77125.28,0.0,0.85704,0.00011,12.47939]
[1779361210625,37.0,77124.0,0.0,0.8569,0.00011,12.48758]
[1779361211632,37.0,77120.93,0.0,0.85655,0.00011,12.50713]
[1779361213646,37.0,77118.89,0.0,0.85633,0.00011,12.52013]
[1779361217673,37.0,77120.53,0.0,0.85651,0.00011,12.50976]
[1779361218681,37.0,77118.92,0.0,0.85633,0.00011,12.52]
[1779361221702,37.0,77120.15,0.0,0.85647,0.00011,12.51219]
[1779361226737,37.0,77122.95,0.0,0.85678,0.00011,12.49441]
[1779361227744,37.0,77127.49,0.0,0.85728,0.00011,12.4656]
[1779361228751,37.0,77120.82,0.0,0.85654,0.00011,12.50803]
[1779361229758,37.0,77117.75,0.0,0.8562,0.00011,12.52753]
[1779361230765,37.0,77121.9,0.0,0.85666,0.00011,12.50114]
[1779361231772,37.0,77125.87,0.0,0.85714,0.00011,12.47107]
[1779361232779,37.0,77127.06,0.0,0.85727,0.00011,12.46357]
[1779361235800,37.0,77128.91,0.0,0.85747,0.00011,12.45203]
[1779361238821,37.0,77126.83,0.0,0.85724,0.00011,12.4655]
[1779361239828,37.0,77128.88,0.0,0.85746,0.00011,12.45257]
[1779361240401,37.0,77128.88,0.0,0.85746,0.00011,12.45257]
[1779361240847,37.0,77104.21,0.0,0.85472,0.00011,12.60938]
[1779361241851,37.01,77085.92,0.0,0.85262,0.00011,12.72895]
[1779361242568,37.01,77085.92,0.0,0.85262,0.00011,12.72895]
[1779361242858,37.01,77082.24,0.0,0.8522,0.00011,12.75251]
[1779361244206,37.02,77081.53,0.0,0.85206,0.00011,12.76054]
[1779361244333,37.02,77081.53,0.0,0.85206,0.00011,12.76054]
[1779361244672,37.02,77081.53,0.0,0.85206,0.00011,12.76054]
[1779361244872,37.03,77079.56,0.0,0.85178,0.00011,12.77645]
[1779361245295,37.03,77079.56,0.0,0.85178,0.00011,12.77645]
[1779361245529,37.03,77079.56,0.0,0.85178,0.00011,12.77645]
[1779361245539,37.03,77079.56,0.0,0.85178,0.00011,12.77645]
[1779361245685,37.03,77079.56,0.0,0.85178,0.00011,12.77645]
[1779361245879,37.03,77079.71,0.0,0.85174,0.00011,12.77862]
[1779361246886,37.04,77083.91,0.0,0.85216,0.00011,12.755]
[1779361247553,37.04,77083.91,0.0,0.85216,0.00011,12.755]
[1779361247574,37.04,77083.91,0.0,0.85216,0.00011,12.755]
[1779361247734,37.04,77083.91,0.0,0.85216,0.00011,12.755]
[1779361247766,37.04,77083.91,0.0,0.85216,0.00011,12.755]
[1779361247785,37.04,77083.91,0.0,0.85216,0.00011,12.755]
[1779361248032,37.04,77083.91,0.0,0.85216,0.00011,12.755]
[1779361248125,37.05,77085.69,0.0,0.8523,0.00011,12.74709]
[1779361248508,37.05,77085.69,0.0,0.8523,0.00011,12.74709]
[1779361249117,37.05,77085.69,0.0,0.8523,0.00011,12.74709]
[1779361249216,37.06,77085.37,0.0,0.85221,0.00011,12.75259]
[1779361249268,37.06,77085.37,0.0,0.85221,0.00011,12.75259]
[1779361249366,37.06,77085.37,0.0,0.85221,0.00011,12.75259]
[1779361249397,37.06,77085.37,0.0,0.85221,0.00011,12.75259]
[1779361249594,37.06,77085.37,0.0,0.85221,0.00011,12.75259]
[1779361249713,37.06,77085.37,0.0,0.85221,0.00011,12.75259]
[1779361249786,37.06,77085.37,0.0,0.85221,0.00011,12.75259]
[1779361249907,37.07,77085.63,0.0,0.85218,0.00011,12.75432]
[1779361250374,37.07,77085.63,0.0,0.85218,0.00011,12.75432]
[1779361250518,37.07,77085.63,0.0,0.85218,0.00011,12.75432]
[1779361250544,37.07,77085.63,0.0,0.85218,0.00011,12.75432]
[1779361250601,37.07,77085.63,0.0,0.85218,0.00011,12.75432]
[1779361250778,37.07,77085.63,0.0,0.85218,0.00011,12.75432]
[1779361250914,37.08,77085.87,0.0,0.85215,0.00011,12.75612]
[1779361251409,37.08,77085.87,0.0,0.85215,0.00011,12.75612]
[1779361251453,37.08,77085.87,0.0,0.85215,0.00011,12.75612]
[1779361251540,37.08,77085.87,0.0,0.85215,0.00011,12.75612]
[1779361251544,37.08,77085.87,0.0,0.85215,0.00011,12.75612]
[1779361251608,37.08,77085.87,0.0,0.85215,0.00011,12.75612]
[1779361251731,37.08,77085.87,0.0,0.85215,0.00011,12.75612]
[1779361251774,37.08,77085.87,0.0,0.85215,0.00011,12.75612]
[1779361251848,37.08,77085.87,0.0,0.85215,0.00011,12.75612]
[1779361251900,37.08,77085.87,0.0,0.85215,0.00011,12.75612]
[1779361251921,37.09,77085.72,0.0,0.85207,0.00011,12.76035]
[1779361252217,37.09,77085.72,0.0,0.85207,0.00011,12.76035]
[1779361252286,37.09,77085.72,0.0,0.85207,0.00011,12.76035]
[1779361252304,37.09,77085.72,0.0,0.85207,0.00011,12.76035]
[1779361252447,37.09,77085.72,0.0,0.85207,0.00011,12.76035]
[1779361252498,37.09,77085.72,0.0,0.85207,0.00011,12.76035]
[1779361252525,37.09,77085.72,0.0,0.85207,0.00011,12.76035]
[1779361252534,37.09,77085.72,0.0,0.85207,0.00011,12.76035]
[1779361252645,37.09,77085.72,0.0,0.85207,0.00011,12.76035]
[1779361252804,37.09,77085.72,0.0,0.85207,0.00011,12.76035]
[1779361252935,37.09,77091.05,0.0,0.85267,0.00011,12.72685]
[1779361253380,37.09,77091.05,0.0,0.85267,0.00011,12.72685]
[1779361253444,37.09,77091.05,0.0,0.85267,0.00011,12.72685]
[1779361253524,37.09,77091.05,0.0,0.85267,0.00011,12.72685]
[1779361253543,37.09,77091.05,0.0,0.85267,0.00011,12.72685]
[1779361253570,37.09,77091.05,0.0,0.85267,0.00011,12.72685]
[1779361253782,37.09,77091.05,0.0,0.85267,0.00011,12.72685]
[1779361253938,37.09,77099.91,0.0,0.85365,0.00011,12.67102]
[1779361255149,37.09,77099.91,0.0,0.85365,0.00011,12.67102]
[1779361254945,37.1,77100.42,0.0,0.85363,0.00011,12.67225]
[1779361255284,37.1,77100.42,0.0,0.85363,0.00011,12.67225]
[1779361255397,37.1,77100.42,0.0,0.85363,0.00011,12.67225]
[1779361255531,37.1,77100.42,0.0,0.85363,0.00011,12.67225]
[1779361255540,37.1,77100.42,0.0,0.85363,0.00011,12.67225]
[1779361255783,37.1,77100.42,0.0,0.85363,0.00011,12.67225]
[1779361255791,37.1,77100.42,0.0,0.85363,0.00011,12.67225]
[1779361255903,37.1,77100.42,0.0,0.85363,0.00011,12.67225]
[1779361255973,37.1,77100.42,0.0,0.85363,0.00011,12.67225]
[1779361256032,37.1,77100.42,0.0,0.85363,0.00011,12.67225]
[1779361256046,37.1,77100.42,0.0,0.85363,0.00011,12.67225]
[1779361256061,37.1,77100.42,0.0,0.85363,0.00011,12.67225]
[1779361256172,37.1,77100.42,0.0,0.85363,0.00011,12.67225]
[1779361256116,37.1,77106.79,0.0,0.85434,0.00011,12.63209]
[1779361256191,37.1,77106.79,0.0,0.85434,0.00011,12.63209]
[1779361256282,37.1,77106.79,0.0,0.85434,0.00011,12.63209]
[1779361256961,37.1,77108.63,0.0,0.85454,0.00011,12.6207]
[1779361257392,37.1,77108.63,0.0,0.85454,0.00011,12.6207]
[1779361257521,37.1,77108.63,0.0,0.85454,0.00011,12.6207]
[1779361257617,37.1,77108.63,0.0,0.85454,0.00011,12.6207]
[1779361257771,37.1,77108.63,0.0,0.85454,0.00011,12.6207]
[1779361257965,37.11,77112.93,0.0,0.85497,0.00011,12.59632]
[1779361258196,37.11,77112.93,0.0,0.85497,0.00011,12.59632]
[1779361258283,37.11,77112.93,0.0,0.85497,0.00011,12.59632]
[1779361258300,37.11,77112.93,0.0,0.85497,0.00011,12.59632]
[1779361258413,37.11,77112.93,0.0,0.85497,0.00011,12.59632]
[1779361258533,37.11,77112.93,0.0,0.85497,0.00011,12.59632]
[1779361258536,37.11,77112.93,0.0,0.85497,0.00011,12.59632]
[1779361258778,37.11,77112.93,0.0,0.85497,0.00011,12.59632]
[1779361258938,37.11,77112.93,0.0,0.85497,0.00011,12.59632]
[1779361259027,37.11,77112.93,0.0,0.85497,0.00011,12.59632]
[1779361259048,37.11,77112.93,0.0,0.85497,0.00011,12.59632]
[1779361259156,37.11,77112.93,0.0,0.85497,0.00011,12.59632]
[1779361259102,37.12,77113.31,0.0,0.85496,0.00011,12.5971]
[1779361259284,37.12,77113.31,0.0,0.85496,0.00011,12.5971]
[1779361259297,37.12,77113.31,0.0,0.85496,0.00011,12.5971]
[1779361259350,37.12,77113.31,0.0,0.85496,0.00011,12.5971]
[1779361259407,37.12,77113.31,0.0,0.85496,0.00011,12.5971]
[1779361259416,37.12,77113.31,0.0,0.85496,0.00011,12.5971]
[1779361259533,37.12,77113.31,0.0,0.85496,0.00011,12.5971]
[1779361259543,37.12,77113.31,0.0,0.85496,0.00011,12.5971]
[1779361259778,37.12,77113.31,0.0,0.85496,0.00011,12.5971]
[1779361259953,37.12,77113.31,0.0,0.85496,0.00011,12.5971]
[1779361259980,37.12,77113.59,0.0,0.85499,0.00011,12.59565]
[1779361261177,37.12,77113.59,0.0,0.85499,0.00011,12.59565]
[1779361260987,37.12,77114.68,0.0,0.8551,0.00011,12.58907]
[1779361261275,37.12,77114.68,0.0,0.8551,0.00011,12.58907]
[1779361261540,37.12,77114.68,0.0,0.8551,0.00011,12.58907]
[1779361261650,37.12,77114.68,0.0,0.8551,0.00011,12.58907]
[1779361261994,37.12,77119.76,0.0,0.85566,0.00011,12.55724]
[1779361262290,37.12,77119.76,0.0,0.85566,0.00011,12.55724]
[1779361262412,37.12,77119.76,0.0,0.85566,0.00011,12.55724]
[1779361262545,37.12,77119.76,0.0,0.85566,0.00011,12.55724]
[1779361262617,37.12,77119.76,0.0,0.85566,0.00011,12.55724]
[1779361262770,37.12,77119.76,0.0,0.85566,0.00011,12.55724]
[1779361262954,37.12,77119.76,0.0,0.85566,0.00011,12.55724]
[1779361262975,37.12,77119.76,0.0,0.85566,0.00011,12.55724]
[1779361263001,37.13,77119.45,0.0,0.85556,0.00011,12.56301]
[1779361265017,37.14,77118.47,0.0,0.85538,0.00011,12.57329]
[1779361265912,37.14,77118.47,0.0,0.85538,0.00011,12.57329]
[1779361265982,37.14,77118.47,0.0,0.85538,0.00011,12.57329]
[1779361266042,37.14,77118.47,0.0,0.85538,0.00011,12.57329]
[1779361266115,37.14,77118.47,0.0,0.85538,0.00011,12.57329]
[1779361266118,37.15,77113.78,0.0,0.85485,0.00011,12.60334]
[1779361266200,37.15,77113.78,0.0,0.85485,0.00011,12.60334]
[1779361266282,37.15,77113.78,0.0,0.85485,0.00011,12.60334]
[1779361266454,37.15,77113.78,0.0,0.85485,0.00011,12.60334]
[1779361266724,37.15,77113.78,0.0,0.85485,0.00011,12.60334]
[1779361267032,37.15,77113.78,0.0,0.85485,0.00011,12.60334]
[1779361267067,37.15,77117.84,0.0,0.8553,0.00011,12.57796]
[1779361267228,37.15,77117.84,0.0,0.8553,0.00011,12.57796]
[1779361267271,37.15,77117.84,0.0,0.8553,0.00011,12.57796]
[1779361267383,37.15,77117.84,0.0,0.8553,0.00011,12.57796]
[1779361267503,37.15,77117.84,0.0,0.8553,0.00011,12.57796]
[1779361268038,37.15,77119.25,0.0,0.85545,0.00011,12.5694]
[1779361269380,37.15,77118.99,0.0,0.85542,0.00011,12.57141]
[1779361269536,37.15,77118.99,0.0,0.85542,0.00011,12.57141]
[1779361269552,37.15,77118.99,0.0,0.85542,0.00011,12.57141]
[1779361269778,37.15,77118.99,0.0,0.85542,0.00011,12.57141]
[1779361269872,37.15,77118.99,0.0,0.85542,0.00011,12.57141]
[1779361269887,37.15,77118.99,0.0,0.85542,0.00011,12.57141]
[1779361270023,37.15,77118.99,0.0,0.85542,0.00011,12.57141]
[1779361270150,37.15,77118.99,0.0,0.85542,0.00011,12.57141]
[1779361270052,37.15,77114.64,0.0,0.85493,0.00011,12.5993]
[1779361270351,37.15,77114.64,0.0,0.85493,0.00011,12.5993]
[1779361271059,37.15,77112.71,0.0,0.85471,0.00011,12.61183]
[1779361271963,37.15,77112.71,0.0,0.85471,0.00011,12.61183]
[1779361272021,37.15,77112.71,0.0,0.85471,0.00011,12.61183]
[1779361272027,37.15,77112.71,0.0,0.85471,0.00011,12.61183]
[1779361272068,37.15,77112.58,0.0,0.85469,0.00011,12.61295]
[1779361272352,37.15,77112.58,0.0,0.85469,0.00011,12.61295]
[1779361274272,37.15,77112.71,0.0,0.85469,0.00011,12.61272]
[1779361277133,37.15,77112.86,0.0,0.8547,0.00011,12.61236]
[1779361277671,37.15,77112.71,0.0,0.85468,0.00011,12.6136]
[1779361278117,37.16,77108.09,0.0,0.85416,0.00011,12.64313]
[1779361281138,37.16,77113.57,0.0,0.85475,0.00011,12.60918]
[1779361281282,37.16,77113.57,0.0,0.85475,0.00011,12.60918]
[1779361282147,37.16,77118.66,0.0,0.85531,0.00011,12.57727]
[1779361285166,37.16,77117.2,0.0,0.85514,0.00011,12.5875]
[1779361286173,37.16,77112.64,0.0,0.85462,0.00011,12.61667]
[1779361287180,37.16,77111.02,0.0,0.85444,0.00011,12.6272]
[1779361288187,37.16,77108.88,0.0,0.8542,0.00011,12.641]
[1779361289194,37.16,77105.91,0.0,0.85386,0.00011,12.66004]
[1779361290201,37.16,77101.05,0.0,0.85331,0.00011,12.69101]
[1779361291208,37.16,77097.51,0.0,0.85296,0.00011,12.70871]
[1779361293222,37.17,77101.45,0.0,0.85339,0.00011,12.68407]
[1779361295238,37.17,77113.36,0.0,0.85472,0.00011,12.60909]
[1779361296053,37.17,77113.36,0.0,0.85472,0.00011,12.60909]
[1779361296057,37.17,77113.36,0.0,0.85472,0.00011,12.60909]
[1779361296151,37.17,77113.36,0.0,0.85471,0.00011,12.60938]
[1779361296245,37.17,77121.64,0.0,0.85563,0.00011,12.55701]
[1779361297252,37.17,77122.46,0.0,0.85571,0.00011,12.55218]
[1779361299273,37.17,77122.39,0.0,0.8557,0.00011,12.553]
[1779361300031,37.17,77122.03,0.0,0.85565,0.00011,12.55601]
[1779361300272,37.17,77123.59,0.0,0.85582,0.00011,12.54614]
[1779361302287,37.17,77124.74,0.0,0.85593,0.00011,12.53964]
[1779361305308,37.18,77127.42,0.0,0.85621,0.00011,12.52387]
[1779361306315,37.18,77129.99,0.0,0.85649,0.00011,12.50803]
[1779361307322,37.18,77137.6,0.0,0.85732,0.00011,12.46036]
[1779361308329,37.18,77142.66,0.0,0.85786,0.00011,12.42885]
[1779361309336,37.18,77143.84,0.0,0.85798,0.00011,12.4219]
[1779361312358,37.19,77144.84,0.0,0.85806,0.00011,12.41727]
[1779361313364,37.19,77147.88,0.0,0.85839,0.00011,12.39865]
[1779361314371,37.19,77150.2,0.0,0.85863,0.00011,12.38458]
[1779361315378,37.19,77152.88,0.0,0.85891,0.00011,12.36826]
[1779361316385,37.19,77153.87,0.0,0.85901,0.00011,12.36264]
[1779361317392,37.19,77154.73,0.0,0.85909,0.00011,12.35785]
[1779361320413,37.2,77156.27,0.0,0.85923,0.00011,12.35009]
[1779361321420,37.2,77155.67,0.0,0.85915,0.00011,12.35453]
[1779361322427,37.2,77144.52,0.0,0.85792,0.00011,12.42554]
[1779361323434,37.2,77141.7,0.0,0.8576,0.00011,12.44399]
[1779361324441,37.21,77142.33,0.0,0.85766,0.00011,12.44056]
[1779361325448,37.21,77140.36,0.0,0.85744,0.00011,12.45352]
[1779361330483,37.21,77140.0,0.0,0.85736,0.00011,12.45837]
[1779361331489,37.22,77134.63,0.0,0.85676,0.00011,12.49277]
[1779361332497,37.22,77132.74,0.0,0.85653,0.00011,12.50567]
[1779361333504,37.22,77133.68,0.0,0.85664,0.00011,12.49973]
[1779361336525,37.22,77136.82,0.0,0.85695,0.00011,12.48169]
[1779361337532,37.22,77137.67,0.0,0.85704,0.00011,12.47679]
[1779361339546,37.23,77138.58,0.0,0.85712,0.00011,12.47201]
[1779361343577,37.23,77144.92,0.0,0.85778,0.00011,12.43396]
[1779361344581,37.23,77153.16,0.0,0.85867,0.00011,12.38254]
[1779361345588,37.23,77155.25,0.0,0.85889,0.00011,12.36998]
[1779361346594,37.24,77156.23,0.0,0.85898,0.00011,12.36444]
[1779361348609,37.24,77153.7,0.0,0.85869,0.00011,12.38166]
[1779361349616,37.24,77153.37,0.0,0.85864,0.00011,12.38435]
[1779361350623,37.24,77152.82,0.0,0.85857,0.00011,12.38842]
[1779361351629,37.24,77153.66,0.0,0.8587,0.00011,12.37885]
[1779361353644,37.25,77155.47,0.0,0.85887,0.00011,12.36867]
[1779361354651,37.25,77152.88,0.0,0.85858,0.00011,12.38561]
[1779361356665,37.25,77153.96,0.0,0.85868,0.00011,12.38001]
[1779361357782,37.25,77153.96,0.0,0.85868,0.00011,12.38001]
[1779361357883,37.25,77164.03,0.0,0.85976,0.00011,12.31696]
[1779361359297,37.25,77164.03,0.0,0.85976,0.00011,12.31696]
[1779361358679,37.26,77166.9,0.0,0.86007,0.00011,12.29936]
[1779361359685,37.26,77170.56,0.0,0.86045,0.00011,12.27681]
[1779361361281,37.26,77170.56,0.0,0.86045,0.00011,12.27681]
[1779361361700,37.26,77170.71,0.0,0.86045,0.00011,12.27691]
[1779361363714,37.26,77174.95,0.0,0.8609,0.00011,12.25105]
[1779361364721,37.26,77180.14,0.0,0.86145,0.00011,12.21874]
[1779361365728,37.26,77177.69,0.0,0.86118,0.00011,12.23451]
[1779361367742,37.27,77175.16,0.0,0.8609,0.00011,12.2511]
[1779361372781,37.27,77172.35,0.0,0.86057,0.00011,12.27034]
[1779361374792,37.27,77170.2,0.0,0.86033,0.00011,12.28445]
[1779361378825,37.27,77172.5,0.0,0.86055,0.00011,12.27114]
[1779361382852,37.28,77177.49,0.0,0.86107,0.00011,12.24097]
[1779361383859,37.28,77180.85,0.0,0.86143,0.00011,12.2202]
[1779361384866,37.28,77184.25,0.0,0.86178,0.00011,12.19921]
[1779361386880,37.28,77186.63,0.0,0.86202,0.00011,12.18507]
[1779361391915,37.29,77186.2,0.0,0.86194,0.00011,12.18991]
[1779361394936,37.29,77191.14,0.0,0.86245,0.00011,12.16019]
[1779361395943,37.29,77193.82,0.0,0.86273,0.00011,12.14385]
[1779361396944,37.29,77193.82,0.0,0.86273,0.00011,12.14385]
[1779361396950,37.29,77196.32,0.0,0.86298,0.00011,12.12866]
[1779361400978,37.3,77199.7,0.0,0.86331,0.00011,12.10952]
[1779361405010,37.3,77204.98,0.0,0.86383,0.00011,12.07863]
[1779361409035,37.31,77202.84,0.0,0.86358,0.00011,12.09348]
[1779361410042,37.31,77198.04,0.0,0.86307,0.00011,12.12392]
[1779361411049,37.31,77195.69,0.0,0.86286,0.00011,12.13409]
[1779361414238,37.31,77198.08,0.0,0.86309,0.00011,12.12016]
[1779361415077,37.31,77201.25,0.0,0.86342,0.00011,12.10057]
[1779361420112,37.32,77201.46,0.0,0.86342,0.00011,12.10086]
[1779361422126,37.32,77203.7,0.0,0.86365,0.00011,12.08747]
[1779361423132,37.32,77205.8,0.0,0.86386,0.00011,12.07464]
[1779361428168,37.32,77207.34,0.0,0.864,0.00011,12.06676]
[1779361429175,37.33,77212.84,0.0,0.86457,0.00011,12.03266]
[1779361430182,37.33,77215.71,0.0,0.86487,0.00011,12.0151]
[1779361435217,37.33,77217.11,0.0,0.86498,0.00011,12.00825]
[1779361438238,37.33,77219.71,0.0,0.86525,0.00011,11.99255]
[1779361439245,37.33,77223.17,0.0,0.86561,0.0001,11.97111]
[1779361441259,37.34,77219.39,0.0,0.8652,0.00011,11.99524]
[1779361446294,37.34,77218.74,0.0,0.86512,0.00011,12.00026]
[1779361451329,37.34,77218.3,0.0,0.86506,0.00011,12.0039]
[1779361456365,37.34,77218.76,0.0,0.86509,0.00011,12.00184]
[1779361461400,37.34,77220.4,0.0,0.86525,0.0001,11.99239]
[1779361466437,37.35,77220.67,0.0,0.86526,0.0001,11.99162]
[1779361467443,37.35,77218.66,0.0,0.86505,0.00011,12.00439]
[1779361470657,37.35,77210.0,0.0,0.86413,0.00011,12.05918]
[1779361472478,37.35,77212.4,0.0,0.86442,0.00011,12.03938]
[1779361475498,37.35,77206.98,0.0,0.86385,0.00011,12.07365]
[1779361476506,37.35,77203.49,0.0,0.86347,0.00011,12.09561]
[1779361477513,37.35,77200.44,0.0,0.86315,0.00011,12.11478]
[1779361481540,37.35,77196.72,0.0,0.86274,0.00011,12.13889]
[1779361482548,37.35,77194.45,0.0,0.8625,0.00011,12.15338]
[1779361486604,37.35,77193.36,0.0,0.86237,0.00011,12.16082]
[1779361487593,37.36,77183.53,0.0,0.86131,0.00011,12.22283]
[1779361488600,37.36,77180.48,0.0,0.86098,0.00011,12.24214]
[1779361490614,37.36,77180.9,0.0,0.86103,0.00011,12.23968]
[1779361496402,37.36,77180.22,0.0,0.86095,0.00011,12.24426]
[1779361499677,37.36,77175.04,0.0,0.86038,0.00011,12.27721]
[1779361500684,37.36,77172.45,0.0,0.8601,0.00011,12.29349]
[1779361502698,37.36,77170.28,0.0,0.85986,0.00011,12.30758]
[1779361507733,37.36,77169.96,0.0,0.85981,0.00011,12.31062]
[1779361508740,37.36,77166.19,0.0,0.8594,0.00011,12.33448]
[1779361509747,37.36,77164.06,0.0,0.85917,0.00011,12.34802]
[1779361512768,37.36,77160.05,0.0,0.85872,0.00011,12.37361]
[1779361513775,37.36,77159.66,0.0,0.85868,0.00011,12.37617]
[1779361514782,37.37,77159.8,0.0,0.85869,0.00011,12.37539]
[1779361515789,37.37,77159.56,0.0,0.85867,0.00011,12.377]
[1779361516796,37.37,77157.63,0.0,0.85846,0.00011,12.38922]
[1779361517803,37.37,77155.75,0.0,0.85825,0.00011,12.4011]
[1779361518809,37.37,77155.03,0.0,0.85817,0.00011,12.40569]
[1779361519817,37.37,77154.51,0.0,0.85811,0.00011,12.40901]
[1779361520824,37.37,77154.9,0.0,0.85815,0.00011,12.40661]
[1779361522838,37.37,77155.17,0.0,0.85818,0.00011,12.40502]
[1779361527876,37.37,77155.2,0.0,0.85818,0.00011,12.40512]
[1779361530897,37.37,77155.72,0.0,0.85823,0.00011,12.40203]
[1779361532911,37.37,77156.16,0.0,0.85832,0.00011,12.39452]
[1779361533918,37.37,77157.03,0.0,0.85842,0.00011,12.38912]
[1779361534925,37.37,77159.4,0.0,0.85867,0.00011,12.37432]
[1779361535932,37.37,77155.03,0.0,0.8582,0.00011,12.40187]
[1779361536939,37.37,77152.0,0.0,0.85787,0.00011,12.42097]
[1779361537946,37.37,77148.61,0.0,0.85749,0.00011,12.4423]
[1779361539963,37.37,77151.98,0.0,0.85786,0.00011,12.42114]
[1779361540970,37.37,77153.07,0.0,0.85798,0.00011,12.41433]
[1779361541977,37.37,77148.19,0.0,0.85745,0.00011,12.44503]
[1779361542984,37.37,77145.53,0.0,0.85715,0.00011,12.46199]
[1779361543991,37.37,77142.26,0.0,0.85679,0.00011,12.48275]
[1779361546005,37.37,77143.51,0.0,0.85692,0.00011,12.47527]
[1779361549028,37.37,77141.99,0.0,0.85675,0.00011,12.48542]
[1779361550034,37.37,77140.56,0.0,0.85659,0.00011,12.49459]
[1779361551041,37.37,77139.24,0.0,0.85644,0.00011,12.50306]
[1779361552049,37.37,77136.92,0.0,0.85618,0.00011,12.5178]
[1779361553055,37.38,77140.09,0.0,0.85653,0.00011,12.49802]
[1779361554062,37.38,77140.66,0.0,0.85659,0.00011,12.4946]
[1779361555069,37.38,77136.56,0.0,0.85613,0.00011,12.52055]
[1779361556076,37.38,77132.66,0.0,0.8557,0.00011,12.5452]
[1779361558090,37.38,77134.29,0.0,0.85588,0.00011,12.53517]
[1779361559097,37.38,77133.59,0.0,0.8558,0.00011,12.53969]
[1779361562118,37.38,77132.47,0.0,0.85567,0.00011,12.54709]
[1779361565140,37.38,77133.2,0.0,0.85574,0.00011,12.54283]
[1779361566147,37.38,77135.63,0.0,0.85601,0.00011,12.52767]
[1779361567154,37.38,77137.46,0.0,0.85621,0.00011,12.51631]
[1779361571182,37.38,77145.03,0.0,0.85703,0.00011,12.46936]
[1779361572189,37.38,77147.85,0.0,0.85733,0.00011,12.45187]
[1779361574203,37.38,77148.49,0.0,0.85739,0.00011,12.44835]
[1779361575210,37.38,77151.99,0.0,0.85777,0.00011,12.42662]
[1779361576217,37.38,77159.09,0.0,0.85854,0.00011,12.38232]
[1779361577224,37.39,77160.9,0.0,0.85873,0.00011,12.37131]
[1779361580245,37.39,77156.18,0.0,0.8582,0.00011,12.40202]
[1779361581252,37.39,77141.41,0.0,0.85658,0.00011,12.4951]
[1779361582259,37.39,77135.77,0.0,0.85596,0.00011,12.53071]
[1779361583266,37.39,77131.54,0.0,0.85549,0.00011,12.55743]
[1779361584273,37.39,77126.65,0.0,0.85495,0.00011,12.58826]
[1779361585280,37.39,77125.08,0.0,0.85477,0.00011,12.59817]
[1779361586287,37.39,77127.28,0.0,0.85501,0.00011,12.5846]
[1779361587294,37.39,77128.38,0.0,0.85513,0.00011,12.57796]
[1779361588301,37.39,77130.01,0.0,0.8553,0.00011,12.568]
[1779361589308,37.39,77131.6,0.0,0.85547,0.00011,12.55831]
[1779361590315,37.39,77133.31,0.0,0.85566,0.00011,12.54788]
[1779361591322,37.4,77138.03,0.0,0.85621,0.00011,12.51367]
[1779361592329,37.4,77139.58,0.0,0.85638,0.00011,12.50409]
[1779361593470,37.4,77140.15,0.0,0.85644,0.00011,12.50067]
[1779361594344,37.4,77139.01,0.0,0.85631,0.00011,12.508]
[1779361600537,37.42,77138.68,0.0,0.85615,0.00011,12.51772]
[1779361606427,37.43,77136.0,0.0,0.85581,0.00011,12.53727]
[1779361607434,37.43,77138.94,0.0,0.85612,0.00011,12.51912]
[1779361608441,37.43,77141.3,0.0,0.85638,0.00011,12.50444]
[1779361609448,37.43,77143.81,0.0,0.85665,0.00011,12.48883]
[1779361610455,37.43,77157.32,0.0,0.85812,0.00011,12.40425]
[1779361611462,37.43,77164.95,0.0,0.85895,0.00011,12.3567]
[1779361613476,37.43,77162.21,0.0,0.85864,0.00011,12.37461]
[1779361614483,37.43,77159.8,0.0,0.85837,0.00011,12.39005]
[1779361615490,37.43,77157.04,0.0,0.85806,0.00011,12.40767]
[1779361616497,37.43,77156.32,0.0,0.85798,0.00011,12.41247]
[1779361617504,37.43,77155.85,0.0,0.85793,0.00011,12.41569]
[1779361618511,37.43,77156.05,0.0,0.85794,0.00011,12.4147]
[1779361619517,37.45,77156.46,0.0,0.85791,0.00011,12.41696]
[1779361620525,37.46,77156.27,0.0,0.8578,0.00011,12.42291]
[1779361621532,37.47,77157.15,0.0,0.85782,0.00011,12.42204]
[1779361622539,37.48,77157.82,0.0,0.85782,0.00011,12.42244]
[1779361623546,37.5,77157.29,0.0,0.85768,0.00011,12.43031]
[1779361624553,37.51,77159.44,0.0,0.85784,0.00011,12.42125]
[1779361625560,37.52,77160.0,0.0,0.85783,0.00011,12.42223]
[1779361626567,37.53,77159.74,0.0,0.85772,0.00011,12.42829]
[1779361627574,37.53,77160.1,0.0,0.85776,0.00011,12.42647]
[1779361629588,37.54,77161.31,0.0,0.85787,0.00011,12.41977]
[1779361632609,37.55,77160.36,0.0,0.85769,0.00011,12.43049]
[1779361633615,37.55,77161.0,0.0,0.85775,0.00011,12.42669]
[1779361634623,37.55,77159.67,0.0,0.85761,0.00011,12.43521]
[1779361635629,37.55,77158.6,0.0,0.85749,0.00011,12.44209]
[1779361636637,37.55,77158.12,0.0,0.85743,0.00011,12.44528]
[1779361637643,37.55,77157.66,0.0,0.85738,0.00011,12.44833]
[1779361640665,37.55,77153.89,0.0,0.85696,0.00011,12.47241]
[1779361641672,37.55,77152.68,0.0,0.85682,0.00011,12.48015]
[1779361644693,37.56,77150.72,0.0,0.8566,0.00011,12.49323]
[1779361645700,37.56,77150.03,0.0,0.85651,0.00011,12.49811]
[1779361647714,37.56,77138.46,0.0,0.85523,0.00011,12.57156]
[1779361648721,37.57,77132.43,0.0,0.85447,0.00011,12.61456]
[1779361649728,37.58,77132.09,0.0,0.85443,0.00011,12.6171]
[1779361650735,37.58,77126.43,0.0,0.8538,0.00011,12.65288]
[1779361651742,37.58,77125.57,0.0,0.85374,0.00011,12.65374]
[1779361654763,37.58,77124.79,0.0,0.85364,0.00011,12.65956]
[1779361657784,37.58,77125.82,0.0,0.85374,0.00011,12.65404]
[1779361661813,37.59,77131.53,0.0,0.85435,0.00011,12.61959]
[1779361665841,37.59,77136.04,0.0,0.85482,0.00011,12.59282]
[1779361666848,37.59,77138.54,0.0,0.85509,0.00011,12.57756]
[1779361667855,37.59,77141.94,0.0,0.85545,0.00011,12.55672]
[1779361668862,37.59,77154.08,0.0,0.85677,0.00011,12.48129]
[1779361669869,37.6,77160.53,0.0,0.85746,0.00011,12.44183]
[1779361674904,37.6,77161.46,0.0,0.85752,0.00011,12.43809]
[1779361675911,37.6,77169.98,0.0,0.85844,0.00011,12.38533]
[1779361676918,37.6,77174.89,0.0,0.85896,0.00011,12.35518]
[1779361678934,37.61,77178.75,0.0,0.85936,0.00011,12.33218]
[1779361681954,37.61,77175.35,0.0,0.85896,0.00011,12.35506]
[1779361682960,37.61,77173.14,0.0,0.85872,0.00011,12.36936]
[1779361683968,37.61,77170.23,0.0,0.85839,0.00011,12.38802]
[1779361689003,37.62,77168.08,0.0,0.85812,0.00011,12.40371]
[1779361690010,37.62,77165.09,0.0,0.85779,0.00011,12.42281]
[1779361691017,37.62,77160.68,0.0,0.8573,0.00011,12.45097]
[1779361693030,37.63,77159.44,0.0,0.85715,0.00011,12.4599]
[1779361694038,37.63,77157.68,0.0,0.85695,0.00011,12.47147]
[1779361695045,37.64,77158.06,0.0,0.85689,0.00011,12.47473]
[1779361696053,37.66,77157.43,0.0,0.85673,0.00011,12.4842]
[1779361697059,37.67,77158.26,0.0,0.85673,0.00011,12.4844]
[1779361698066,37.69,77156.69,0.0,0.85647,0.00011,12.49949]
[1779361702094,37.74,77156.31,0.0,0.8561,0.00011,12.52127]
[1779361703102,37.74,77155.02,0.0,0.85595,0.00011,12.52976]
[1779361704109,37.74,77149.97,0.0,0.85539,0.00011,12.56164]
[1779361705116,37.74,77145.55,0.0,0.8549,0.00011,12.58956]
[1779361706123,37.75,77143.34,0.0,0.85465,0.00011,12.60368]
[1779361708137,37.75,77142.78,0.0,0.85458,0.00011,12.60784]
[1779361714179,37.75,77146.98,0.0,0.85505,0.00011,12.57882]
[1779361716193,37.76,77146.57,0.0,0.85499,0.00011,12.58213]
[1779361717200,37.76,77147.29,0.0,0.85506,0.00011,12.57802]
[1779361719214,37.76,77147.86,0.0,0.85511,0.00011,12.57524]
[1779361720221,37.76,77148.24,0.0,0.85515,0.00011,12.57326]
[1779361721228,37.76,77149.54,0.0,0.85528,0.00011,12.56555]
[1779361726263,37.77,77145.17,0.0,0.85477,0.00011,12.59473]
[1779361727269,37.77,77143.95,0.0,0.85463,0.00011,12.60268]
[1779361728627,37.77,77144.68,0.0,0.8547,0.00011,12.59848]
[1779361729284,37.77,77145.32,0.0,0.85477,0.00011,12.59485]
[1779361730619,37.77,77147.26,0.0,0.85497,0.00011,12.58313]
[1779361731298,37.77,77148.34,0.0,0.85509,0.00011,12.57678]
[1779361732305,37.77,77148.82,0.0,0.85513,0.00011,12.57418]
[1779361734320,37.77,77151.17,0.0,0.85538,0.00011,12.56033]
[1779361735326,37.77,77153.81,0.0,0.85566,0.00011,12.54432]
[1779361736333,37.78,77154.45,0.0,0.85572,0.00011,12.54076]
[1779361740361,37.78,77155.91,0.0,0.85586,0.00011,12.53271]
[1779361741369,37.78,77157.61,0.0,0.85604,0.00011,12.52235]
[1779361742375,37.78,77157.37,0.0,0.85601,0.00011,12.52407]
[1779361743382,37.78,77151.53,0.0,0.85537,0.00011,12.5606]
[1779361744389,37.78,77147.45,0.0,0.85492,0.00011,12.58615]
[1779361745396,37.78,77150.58,0.0,0.85526,0.00011,12.56681]
[1779361746403,37.78,77150.98,0.0,0.8553,0.00011,12.56449]
[1779361747411,37.78,77149.83,0.0,0.85518,0.00011,12.5718]
[1779361748418,37.78,77149.49,0.0,0.85514,0.00011,12.57407]
[1779361750432,37.78,77150.1,0.0,0.8552,0.00011,12.57057]
[1779361751439,37.78,77152.23,0.0,0.85543,0.00011,12.55748]
[1779361753453,37.79,77149.37,0.0,0.85511,0.00011,12.57561]
[1779361754459,37.79,77148.46,0.0,0.85501,0.00011,12.58142]
[1779361759494,37.79,77148.86,0.0,0.85503,0.00011,12.58028]
[1779361764531,37.79,77148.71,0.0,0.85498,0.00011,12.58304]
[1779361767552,37.8,77147.93,0.0,0.85488,0.00011,12.58897]
[1779361768559,37.8,77143.99,0.0,0.85444,0.00011,12.61382]
[1779361769566,37.8,77142.48,0.0,0.85427,0.00011,12.62352]
[1779361770573,37.8,77141.43,0.0,0.85415,0.00011,12.63035]
[1779361771580,37.8,77140.57,0.0,0.85409,0.00011,12.63111]
[1779361772587,37.8,77137.72,0.0,0.85377,0.00011,12.64913]
[1779361774601,37.8,77139.26,0.0,0.85393,0.00011,12.64009]
[1779361775608,37.8,77143.3,0.0,0.85437,0.00011,12.61525]
[1779361776616,37.8,77144.37,0.0,0.85448,0.00011,12.60892]
[1779361777622,37.81,77148.77,0.0,0.85496,0.00011,12.58191]
[1779361778629,37.81,77149.79,0.0,0.85506,0.00011,12.57594]
[1779361779636,37.81,77150.3,0.0,0.85511,0.00011,12.57316]
[1779361783664,37.81,77148.3,0.0,0.85487,0.00011,12.58716]
[1779361784671,37.81,77147.61,0.0,0.85479,0.00011,12.59182]
[1779361785678,37.81,77146.95,0.0,0.85471,0.00011,12.59629]
[1779361786685,37.82,77146.42,0.0,0.85464,0.00011,12.59994]
[1779361788699,37.82,77147.11,0.0,0.85471,0.00011,12.59635]
[1779361790713,37.82,77148.14,0.0,0.85481,0.00011,12.59066]
[1779361793734,37.82,77149.96,0.0,0.85499,0.00011,12.58042]
[1779361794741,37.82,77150.64,0.0,0.85506,0.00011,12.57656]
[1779361795748,37.82,77154.95,0.0,0.85552,0.00011,12.55016]
[1779361796755,37.82,77156.18,0.0,0.85565,0.00011,12.54271]
[1779361801790,37.83,77156.83,0.0,0.8557,0.00011,12.53963]
[1779361802799,37.83,77155.68,0.0,0.85558,0.00011,12.54696]
[1779361803812,37.83,77154.45,0.0,0.85544,0.00011,12.55478]
[1779361805818,37.83,77154.95,0.0,0.85549,0.00011,12.55201]
[1779361806824,37.83,77155.85,0.0,0.85558,0.00011,12.54658]
[1779361807832,37.83,77156.28,0.0,0.85563,0.00011,12.54409]
[1779361809846,37.83,77156.68,0.0,0.85566,0.00011,12.54195]
[1779361810853,37.83,77154.8,0.0,0.85546,0.00011,12.5538]
[1779361813874,37.83,77155.13,0.0,0.85548,0.00011,12.55224]
[1779361814881,37.83,77154.71,0.0,0.85544,0.00011,12.55501]
[1779361818909,37.83,77155.19,0.0,0.85548,0.00011,12.55265]
[1779361820924,37.84,77155.49,0.0,0.85551,0.00011,12.55109]
[1779361821931,37.84,77155.06,0.0,0.85546,0.00011,12.55392]
[1779361826966,37.84,77155.09,0.0,0.85545,0.00011,12.55449]
[1779361828981,37.84,77158.22,0.0,0.85578,0.00011,12.53535]
[1779361829988,37.84,77159.52,0.0,0.85592,0.00011,12.52743]
[1779361832006,37.84,77159.66,0.0,0.85598,0.00011,12.5216]
[1779361833009,37.84,77159.51,0.0,0.85596,0.00011,12.5225]
[1779361834017,37.84,77159.76,0.0,0.85599,0.00011,12.52093]
[1779361835024,37.84,77165.72,0.0,0.85664,0.00011,12.48391]
[1779361836044,37.84,77173.77,0.0,0.85751,0.00011,12.43394]
[1779361837049,37.84,77180.19,0.0,0.8582,0.00011,12.39415]
[1779361838056,37.84,77182.29,0.0,0.85842,0.00011,12.3814]
[1779361845107,37.84,77187.85,0.0,0.859,0.00011,12.34817]
[1779361846112,37.84,77192.27,0.0,0.85947,0.00011,12.321]
[1779361851148,37.85,77191.71,0.0,0.85938,0.00011,12.32572]
[1779361855176,37.85,77195.8,0.0,0.8598,0.00011,12.30133]
[1779361860211,37.85,77197.94,0.0,0.86001,0.00011,12.2895]
[1779361863590,37.86,77203.65,0.0,0.8606,0.00011,12.255]
[1779361866127,37.86,77204.92,0.0,0.86073,0.00011,12.24783]
[1779361870284,37.86,77210.71,0.0,0.86131,0.00011,12.21377]
[1779361872298,37.86,77212.99,0.0,0.86154,0.00011,12.20051]
[1779361877336,37.87,77213.54,0.0,0.86157,0.00011,12.19855]
[1779361879350,37.87,77211.19,0.0,0.86131,0.00011,12.21348]
[1779361882371,37.87,77206.96,0.0,0.86086,0.00011,12.24013]
[1779361887405,37.87,77206.4,0.0,0.86079,0.00011,12.24425]
[1779361891434,37.87,77209.89,0.0,0.86119,0.00011,12.2183]
[1779361892441,37.87,77212.75,0.0,0.86149,0.00011,12.20077]
[1779361894455,37.88,77209.25,0.0,0.86112,0.00011,12.22281]
[1779361896469,37.88,77211.85,0.0,0.86138,0.00011,12.2073]
[1779361899490,37.88,77208.83,0.0,0.86104,0.00011,12.22724]
[1779361904525,37.89,77213.25,0.0,0.86148,0.00011,12.2019]
[1779361909560,37.89,77213.72,0.0,0.86149,0.00011,12.20115]
[1779361914595,37.9,77216.97,0.0,0.8618,0.00011,12.18296]
[1779361915602,37.9,77219.92,0.0,0.86211,0.00011,12.16471]
[1779361920637,37.9,77218.26,0.0,0.86194,0.00011,12.17496]
[1779361921645,37.9,77216.24,0.0,0.86172,0.00011,12.18766]
[1779361926679,37.9,77216.12,0.0,0.86169,0.00011,12.18938]
[1779361931714,37.9,77216.79,0.0,0.86175,0.00011,12.18623]
[1779361936749,37.9,77214.33,0.0,0.86149,0.00011,12.20147]
[1779361941784,37.9,77214.57,0.0,0.8615,0.00011,12.20039]
[1779361946819,37.91,77216.16,0.0,0.86167,0.00011,12.19098]
[1779361951854,37.9,77215.18,0.0,0.86161,0.00011,12.19187]
[1779361955882,37.9,77208.66,0.0,0.86092,0.00011,12.23194]
[1779361957896,37.91,77206.55,0.0,0.86069,0.00011,12.24546]
[1779361958903,37.91,77216.29,0.0,0.86172,0.00011,12.18561]
[1779361959910,37.91,77218.84,0.0,0.86198,0.00011,12.17005]
[1779361964944,37.91,77220.43,0.0,0.86214,0.00011,12.16087]
[1779361968973,37.91,77225.48,0.0,0.86267,0.0001,12.12966]
[1779361969980,37.91,77228.15,0.0,0.86295,0.0001,12.11321]
[1779361975015,37.91,77228.49,0.0,0.86298,0.0001,12.11143]
[1779361976230,37.91,77228.49,0.0,0.86298,0.0001,12.11143]
[1779361978527,37.91,77230.46,0.0,0.86318,0.0001,12.09939]
[1779361978625,37.91,77230.45,0.0,0.86318,0.0001,12.09959]
[1779361980050,37.91,77232.54,0.0,0.8634,0.0001,12.08677]
[1779361985085,37.91,77232.58,0.0,0.8634,0.0001,12.08695]
[1779361990120,37.91,77232.83,0.0,0.86341,0.0001,12.08583]
[1779361995155,37.91,77230.9,0.0,0.86321,0.0001,12.09814]
[1779362001197,37.91,77231.1,0.0,0.86322,0.0001,12.09729]
[1779362006232,37.92,77232.6,0.0,0.86337,0.0001,12.08829]
[1779362011271,37.92,77233.56,0.0,0.86351,0.0001,12.07776]
[1779362016309,37.92,77236.04,0.0,0.86377,0.0001,12.06284]
[1779362019330,37.92,77238.15,0.0,0.86398,0.0001,12.05014]
[1779362022351,37.92,77242.33,0.0,0.86441,0.0001,12.02476]
[1779362027386,37.92,77243.09,0.0,0.86448,0.0001,12.0209]
[1779362028393,37.92,77245.62,0.0,0.86474,0.0001,12.00548]
[1779362032581,37.92,77245.79,0.0,0.86474,0.0001,12.00501]
[1779362033429,37.92,77260.61,0.0,0.86627,0.0001,11.91392]
[1779362034509,37.92,77264.57,0.0,0.86668,0.0001,11.88939]
[1779362041486,37.93,77265.98,0.0,0.86677,0.0001,11.88402]
[1779362046522,37.93,77266.07,0.0,0.86681,0.0001,11.88206]
[1779362049627,37.93,77266.45,0.0,0.86686,0.0001,11.87878]
[1779362053573,37.92,77259.07,0.0,0.8661,0.0001,11.924]
[1779362056593,37.92,77256.95,0.0,0.86589,0.0001,11.93705]
[1779362060621,37.93,77249.49,0.0,0.86511,0.0001,11.98343]
[1779362061093,37.93,77249.49,0.0,0.86511,0.0001,11.98343]
[1779362064649,37.93,77245.17,0.0,0.86466,0.0001,12.00977]
[1779362069685,37.92,77242.52,0.0,0.86439,0.0001,12.02589]
[1779362073713,37.92,77240.54,0.0,0.86423,0.0001,12.03292]
[1779362078749,37.92,77241.26,0.0,0.86432,0.0001,12.0281]
[1779362080908,37.92,77241.1,0.0,0.8643,0.0001,12.029]
[1779362081768,37.92,77236.07,0.0,0.86378,0.0001,12.05985]
[1779362086805,37.92,77234.8,0.0,0.86365,0.0001,12.06772]
[1779362091809,37.92,77236.33,0.0,0.8638,0.0001,12.05859]
[1779362099896,37.92,77236.63,0.0,0.86383,0.0001,12.05654]
[1779362108958,37.91,77237.37,0.0,0.86396,0.0001,12.04896]
[1779362111981,37.91,77241.41,0.0,0.8644,0.0001,12.02287]
[1779362112987,37.91,77251.6,0.0,0.86546,0.0001,11.95998]
[1779362113994,37.91,77245.65,0.0,0.86484,0.0001,11.99662]
[1779362120035,37.91,77247.28,0.0,0.86503,0.0001,11.98526]
[1779362126078,37.91,77247.76,0.0,0.86509,0.0001,11.98211]
[1779362130106,37.91,77250.5,0.0,0.86538,0.0001,11.96465]
[1779362131113,37.91,77252.74,0.0,0.86566,0.0001,11.94573]
[1779362136148,37.91,77252.39,0.0,0.86562,0.0001,11.94808]
[1779362137155,37.91,77254.95,0.0,0.86588,0.0001,11.93235]
[1779362138162,37.91,77257.75,0.0,0.86618,0.0001,11.91493]
[1779362143184,37.9,77256.77,0.0,0.86609,0.0001,11.9203]
[1779362147226,37.9,77260.44,0.0,0.86648,0.0001,11.89696]
[1779362152261,37.9,77261.62,0.0,0.86661,0.0001,11.8891]
[1779362153267,37.9,77265.76,0.0,0.86704,0.0001,11.86351]
[1779362154275,37.9,77272.17,0.0,0.86769,0.0001,11.82397]
[1779362155282,37.9,77274.63,0.0,0.86795,0.0001,11.80877]
[1779362157296,37.9,77274.97,0.0,0.86798,0.0001,11.80667]
[1779362161452,37.9,77273.81,0.0,0.86786,0.0001,11.81385]
[1779362167728,37.9,77275.86,0.0,0.86807,0.0001,11.80133]
[1779362170387,37.9,77281.11,0.0,0.8686,0.0001,11.76957]
[1779362175424,37.91,77280.87,0.0,0.86854,0.0001,11.77319]
[1779362180458,37.91,77280.52,0.0,0.8685,0.0001,11.77562]
[1779362183124,37.91,77280.29,0.0,0.86847,0.0001,11.77709]
[1779362184533,37.91,77282.77,0.0,0.86872,0.0001,11.76196]
[1779362184627,37.91,77283.49,0.0,0.8688,0.0001,11.75762]
[1779362190528,37.91,77283.79,0.0,0.86881,0.0001,11.75709]
[1779362193549,37.91,77281.05,0.0,0.86857,0.0001,11.76929]
[1779362195563,37.91,77275.77,0.0,0.86803,0.0001,11.80184]
[1779362196570,37.91,77273.48,0.0,0.86779,0.0001,11.81592]
[1779362201605,37.91,77271.53,0.0,0.86759,0.0001,11.82781]
[1779362206667,37.91,77270.75,0.0,0.86752,0.0001,11.83246]
[1779362211703,37.91,77271.4,0.0,0.86759,0.0001,11.82822]
[1779362216738,37.91,77270.87,0.0,0.86754,0.0001,11.83121]
[1779362217745,37.91,77273.95,0.0,0.86785,0.0001,11.81221]
[1779362222780,37.91,77274.66,0.0,0.86793,0.0001,11.80759]
[1779362225801,37.91,77278.13,0.0,0.86829,0.0001,11.78615]
[1779362227815,37.91,77280.2,0.0,0.8685,0.0001,11.7734]
[1779362230836,37.91,77282.92,0.0,0.86878,0.0001,11.75669]
[1779362237885,37.91,77283.23,0.0,0.8688,0.0001,11.75493]
[1779362243927,37.91,77282.39,0.0,0.86872,0.0001,11.76019]
[1779362244934,37.91,77293.25,0.0,0.86982,0.0001,11.69354]
[1779362245941,37.91,77299.63,0.0,0.87046,0.0001,11.65453]
[1779362250979,37.91,77302.28,0.0,0.87074,0.0001,11.63783]
[1779362256014,37.91,77301.73,0.0,0.87073,0.0001,11.63596]
[1779362257021,37.91,77298.48,0.0,0.8704,0.0001,11.65581]
[1779362258028,37.91,77296.34,0.0,0.87019,0.0001,11.66883]
[1779362263063,37.91,77296.69,0.0,0.87023,0.0001,11.66605]
[1779362268098,37.9,77297.13,0.0,0.87029,0.0001,11.66274]
[1779362273133,37.9,77297.44,0.0,0.87033,0.0001,11.66023]
[1779362278170,37.9,77297.14,0.0,0.87031,0.0001,11.66148]
[1779362283203,37.9,77289.77,0.0,0.86957,0.0001,11.70615]
[1779362285217,37.9,77284.8,0.0,0.86907,0.0001,11.73684]
[1779362286224,37.9,77281.01,0.0,0.86868,0.0001,11.76016]
[1779362287231,37.9,77275.52,0.0,0.86812,0.0001,11.79392]
[1779362292267,37.9,77275.1,0.0,0.86808,0.0001,11.79626]
[1779362295288,37.9,77272.62,0.0,0.86783,0.0001,11.81137]
[1779362300325,37.9,77272.08,0.0,0.86778,0.0001,11.81435]
[1779362305360,37.9,77265.97,0.0,0.86716,0.0001,11.85159]
[1779362310395,37.9,77266.36,0.0,0.86721,0.0001,11.8486]
[1779362315430,37.89,77265.55,0.0,0.86718,0.0001,11.84812]
[1779362319459,37.89,77259.2,0.0,0.86653,0.0001,11.88672]
[1779362323487,37.89,77256.76,0.0,0.86629,0.0001,11.90107]
[1779362325961,37.89,77256.43,0.0,0.86626,0.0001,11.90291]
[1779362326191,37.89,77262.15,0.0,0.86686,0.0001,11.86729]
[1779362328522,37.89,77252.46,0.0,0.86586,0.0001,11.92668]
[1779362329529,37.89,77246.87,0.0,0.86529,0.0001,11.961]
[1779362330536,37.89,77245.89,0.0,0.86519,0.0001,11.9668]
[1779362335571,37.88,77245.98,0.0,0.86522,0.0001,11.96457]
[1779362337585,37.88,77243.35,0.0,0.86496,0.0001,11.98025]
[1779362342619,37.88,77244.56,0.0,0.86511,0.0001,11.97138]
[1779362347657,37.87,77255.87,0.0,0.8663,0.0001,11.90031]
[1779362348664,37.87,77256.16,0.0,0.86633,0.0001,11.89836]
[1779362352710,37.87,77258.68,0.0,0.86661,0.0001,11.88216]
[1779362353713,37.87,77264.39,0.0,0.8672,0.0001,11.84686]
[1779362354720,37.87,77266.7,0.0,0.86743,0.0001,11.83255]
[1779362359755,37.87,77268.11,0.0,0.86758,0.0001,11.82355]
[1779362364058,37.87,77268.29,0.0,0.8676,0.0001,11.82232]
[1779362365451,37.87,77266.03,0.0,0.86737,0.0001,11.83614]
[1779362368818,37.87,77261.89,0.0,0.86695,0.0001,11.86139]
[1779362370836,37.87,77259.63,0.0,0.86672,0.0001,11.8751]
[1779362375871,37.87,77261.47,0.0,0.86697,0.0001,11.85833]
[1779362379899,37.87,77263.68,0.0,0.8672,0.0001,11.84434]
[1779362384934,37.87,77261.38,0.0,0.86697,0.0001,11.85812]
[1779362389969,37.86,77259.14,0.0,0.86675,0.0001,11.8714]
[1779362391983,37.86,77256.71,0.0,0.8665,0.0001,11.88613]
[1779362397000,37.86,77257.28,0.0,0.86657,0.0001,11.88208]
[1779362402064,37.86,77255.77,0.0,0.86642,0.0001,11.89065]
[1779362404077,37.86,77248.46,0.0,0.86567,0.0001,11.93544]
[1779362405084,37.86,77244.77,0.0,0.86529,0.0001,11.95824]
[1779362410119,37.86,77243.89,0.0,0.8652,0.0001,11.96369]
[1779362415155,37.86,77245.05,0.0,0.86532,0.0001,11.95657]
[1779362420190,37.86,77244.75,0.0,0.86528,0.0001,11.95854]
[1779362425225,37.86,77248.92,0.0,0.86571,0.0001,11.93291]
[1779362426232,37.86,77257.02,0.0,0.86655,0.0001,11.88303]
[1779362430260,37.86,77253.61,0.0,0.8662,0.0001,11.90407]
[1779362435295,37.86,77252.64,0.0,0.86614,0.0001,11.90538]
[1779362437311,37.86,77246.25,0.0,0.86547,0.0001,11.94495]
[1779362440332,37.86,77248.47,0.0,0.8657,0.0001,11.93136]
[1779362441339,37.86,77251.32,0.0,0.866,0.0001,11.91384]
[1779362446373,37.86,77252.78,0.0,0.86614,0.0001,11.90528]
[1779362451409,37.86,77252.61,0.0,0.86612,0.0001,11.90677]
[1779362456444,37.87,77251.89,0.0,0.86603,0.0001,11.91164]
[1779362460472,37.87,77249.8,0.0,0.86581,0.0001,11.9248]
[1779362465507,37.87,77249.87,0.0,0.86582,0.0001,11.92467]
[1779362467521,37.87,77246.36,0.0,0.86544,0.0001,11.94693]
[1779362472557,37.87,77246.4,0.0,0.86544,0.0001,11.94685]
[1779362476585,37.87,77244.11,0.0,0.8652,0.0001,11.96108]
[1779362480657,37.87,77258.79,0.0,0.86672,0.0001,11.87064]
[1779362481531,37.87,77258.79,0.0,0.86672,0.0001,11.87064]
[1779362481649,37.87,77279.61,0.0,0.86885,0.0001,11.74253]
[1779362482638,37.87,77275.19,0.0,0.8684,0.0001,11.76986]
[1779362484482,37.87,77275.19,0.0,0.8684,0.0001,11.76986]
[1779362483654,37.87,77268.6,0.0,0.86772,0.0001,11.81073]
[1779362484657,37.87,77275.2,0.0,0.86839,0.0001,11.77041]
[1779362486393,37.87,77275.2,0.0,0.86839,0.0001,11.77041]
[1779362485666,37.87,77272.95,0.0,0.86816,0.0001,11.78448]
[1779362486673,37.87,77270.31,0.0,0.86788,0.0001,11.80102]
[1779362488687,37.87,77267.92,0.0,0.86763,0.0001,11.81625]
[1779362491708,37.88,77273.52,0.0,0.86824,0.0001,11.77761]
[1779362492715,37.88,77276.43,0.0,0.86853,0.0001,11.75995]
[1779362493722,37.88,77279.3,0.0,0.86882,0.0001,11.74259]
[1779362494729,37.88,77281.64,0.0,0.86905,0.0001,11.72852]
[1779362495736,37.88,77291.52,0.0,0.87005,0.0001,11.66793]
[1779362497750,37.88,77292.25,0.0,0.87013,0.0001,11.66325]
[1779362499765,37.88,77289.36,0.0,0.86983,0.0001,11.68158]
[1779362501779,37.88,77285.0,0.0,0.86937,0.0001,11.70918]
[1779362502786,37.88,77282.88,0.0,0.86915,0.0001,11.72258]
[1779362503794,37.88,77277.05,0.0,0.86855,0.0001,11.75877]
[1779362506815,37.89,77271.48,0.0,0.86797,0.0001,11.79391]
[1779362508829,37.89,77269.11,0.0,0.86772,0.0001,11.80898]
[1779362513864,37.89,77270.91,0.0,0.86788,0.0001,11.79903]
[1779362517892,37.89,77273.15,0.0,0.8681,0.0001,11.78618]
[1779362522928,37.9,77274.66,0.0,0.86823,0.0001,11.7781]
[1779362527965,37.9,77271.58,0.0,0.8679,0.0001,11.79818]
[1779362528972,37.9,77267.54,0.0,0.86748,0.0001,11.82322]
[1779362533001,37.9,77271.44,0.0,0.86787,0.0001,11.79983]
[1779362534008,37.9,77274.2,0.0,0.86815,0.0001,11.78305]
[1779362536022,37.9,77271.05,0.0,0.86782,0.0001,11.80283]
[1779362538036,37.9,77265.96,0.0,0.86729,0.0001,11.8345]
[1779362539043,37.9,77263.75,0.0,0.86706,0.0001,11.84823]
[1779362542065,37.9,77258.46,0.0,0.86651,0.0001,11.88112]
[1779362547100,37.91,77257.3,0.0,0.86639,0.0001,11.88855]
[1779362548107,37.91,77253.24,0.0,0.86597,0.0001,11.9136]
[1779362549114,37.91,77248.71,0.0,0.8655,0.0001,11.94153]
[1779362549809,37.91,77248.71,0.0,0.8655,0.0001,11.94153]
[1779362550459,37.91,77245.56,0.0,0.86517,0.0001,11.96092]
[1779362554149,37.91,77241.02,0.0,0.86474,0.0001,11.98433]
[1779362561197,37.91,77240.43,0.0,0.86466,0.0001,11.98918]
[1779362565226,37.91,77238.15,0.0,0.86441,0.0001,12.00389]
[1779362570261,37.91,77237.58,0.0,0.86434,0.0001,12.00814]
[1779362572275,37.91,77242.61,0.0,0.86486,0.0001,11.97744]
[1779362577310,37.92,77242.1,0.0,0.86479,0.0001,11.98149]
[1779362578317,37.92,77247.17,0.0,0.86531,0.0001,11.95044]
[1779362579324,37.92,77253.32,0.0,0.86595,0.0001,11.91255]
[1779362584360,37.92,77252.96,0.0,0.86591,0.0001,11.91496]
[1779362586374,37.92,77250.65,0.0,0.86567,0.0001,11.92924]
[1779362587381,37.92,77247.07,0.0,0.8653,0.0001,11.95131]
[1779362592416,37.92,77249.69,0.0,0.86557,0.0001,11.93508]
[1779362593423,37.92,77252.19,0.0,0.86583,0.0001,11.9197]
[1779362595437,37.92,77255.23,0.0,0.86614,0.0001,11.90107]
[1779362600472,37.92,77255.64,0.0,0.86618,0.0001,11.89892]
[1779362605507,37.92,77257.03,0.0,0.86632,0.0001,11.89072]
[1779362607521,37.92,77254.24,0.0,0.86603,0.0001,11.90805]
[1779362612556,37.92,77253.73,0.0,0.86601,0.0001,11.90656]
[1779362617591,37.92,77253.66,0.0,0.866,0.0001,11.90726]
[1779362622625,37.92,77252.87,0.0,0.86592,0.0001,11.91238]
[1779362623633,37.92,77250.71,0.0,0.86569,0.0001,11.92573]
[1779362624639,37.92,77248.06,0.0,0.86542,0.0001,11.94207]
[1779362625647,37.92,77222.79,0.0,0.86278,0.00011,12.09786]
[1779362626854,37.92,77222.79,0.0,0.86278,0.00011,12.09786]
[1779362626895,37.92,77212.88,0.0,0.86174,0.00011,12.15882]
[1779362627667,37.92,77209.92,0.0,0.86143,0.00011,12.17705]
[1779362629156,37.92,77209.92,0.0,0.86143,0.00011,12.17705]
[1779362637737,37.92,77210.55,0.0,0.8615,0.00011,12.17289]
[1779362641787,37.92,77207.32,0.0,0.86116,0.00011,12.1926]
[1779362643782,37.92,77210.11,0.0,0.86146,0.00011,12.17521]
[1779362647809,37.92,77214.17,0.0,0.86189,0.00011,12.14989]
[1779362652845,37.92,77213.37,0.0,0.86181,0.00011,12.1547]
[1779362654859,37.92,77210.4,0.0,0.8615,0.00011,12.17299]
[1779362659894,37.92,77209.12,0.0,0.86136,0.00011,12.18107]
[1779362662915,37.92,77211.45,0.0,0.86161,0.00011,12.16646]
[1779362663922,37.92,77216.54,0.0,0.86215,0.00011,12.1349]
[1779362668957,37.92,77217.15,0.0,0.86221,0.00011,12.13114]
[1779362669964,37.92,77219.64,0.0,0.86247,0.00011,12.11578]
[1779362670971,37.92,77224.47,0.0,0.86298,0.0001,12.08601]
[1779362676010,37.92,77229.36,0.0,0.86354,0.0001,12.0507]
[1779362677017,37.92,77233.14,0.0,0.86394,0.0001,12.02728]
[1779362683060,37.92,77234.14,0.0,0.86405,0.0001,12.02068]
[1779362688095,37.91,77227.03,0.0,0.86333,0.0001,12.06326]
[1779362689102,37.91,77223.25,0.0,0.86294,0.00011,12.08623]
[1779362694137,37.91,77221.82,0.0,0.8628,0.00011,12.09428]
[1779362699172,37.91,77222.09,0.0,0.86284,0.00011,12.09188]
[1779362701187,37.91,77226.12,0.0,0.86327,0.0001,12.06675]
[1779362706222,37.91,77226.48,0.0,0.86331,0.0001,12.06401]
[1779362708236,37.9,77223.78,0.0,0.86304,0.00011,12.08026]
[1779362713271,37.9,77225.38,0.0,0.86322,0.0001,12.06918]
[1779362718306,37.9,77225.62,0.0,0.86326,0.0001,12.06725]
[1779362723341,37.9,77224.67,0.0,0.86318,0.0001,12.07178]
[1779362728376,37.9,77223.94,0.0,0.86311,0.0001,12.07591]
[1779362730390,37.9,77219.9,0.0,0.86269,0.00011,12.10069]
[1779362735424,37.89,77222.33,0.0,0.86299,0.00011,12.0803]
[1779362737445,37.89,77218.54,0.0,0.8626,0.00011,12.10355]
[1779362738448,37.89,77215.66,0.0,0.8623,0.00011,12.12123]
[1779362740462,37.89,77219.57,0.0,0.86271,0.00011,12.09681]
[1779362741469,37.89,77224.38,0.0,0.86322,0.0001,12.06701]
[1779362742476,37.89,77226.78,0.0,0.86348,0.0001,12.0519]
[1779362747510,37.89,77228.46,0.0,0.86367,0.0001,12.04043]
[1779362752546,37.89,77225.71,0.0,0.8634,0.0001,12.05615]
[1779362757580,37.88,77225.16,0.0,0.86336,0.0001,12.05858]
[1779362762616,37.88,77225.05,0.0,0.86335,0.0001,12.05901]
[1779362768660,37.88,77225.07,0.0,0.86336,0.0001,12.05856]
[1779362777722,37.88,77225.12,0.0,0.86338,0.0001,12.05777]
[1779362781750,37.88,77227.7,0.0,0.86366,0.0001,12.04069]
[1779362786784,37.87,77229.09,0.0,0.86383,0.0001,12.03082]
[1779362791820,37.87,77229.17,0.0,0.86389,0.0001,12.02512]
[1779362797862,37.87,77226.8,0.0,0.86366,0.0001,12.03831]
[1779362799877,37.87,77223.12,0.0,0.86329,0.00011,12.06053]
[1779362804910,37.86,77223.04,0.0,0.8633,0.00011,12.05962]
[1779362806925,37.86,77218.86,0.0,0.86287,0.00011,12.08489]
[1779362810953,37.86,77216.07,0.0,0.86258,0.00011,12.10213]
[1779362811960,37.86,77213.87,0.0,0.86235,0.00011,12.11565]
[1779362813974,37.86,77210.88,0.0,0.86203,0.00011,12.13442]
[1779362819009,37.86,77209.53,0.0,0.86188,0.00011,12.14329]
[1779362821025,37.86,77214.63,0.0,0.86241,0.00011,12.11194]
[1779362822032,37.86,77217.67,0.0,0.86273,0.00011,12.09324]
[1779362824046,37.87,77214.47,0.0,0.86239,0.00011,12.11331]
[1779362830088,37.87,77216.4,0.0,0.86258,0.00011,12.10224]
[1779362832102,37.87,77219.52,0.0,0.8629,0.00011,12.08325]
[1779362833109,37.87,77223.61,0.0,0.86332,0.0001,12.05831]
[1779362836130,37.87,77226.8,0.0,0.86366,0.0001,12.0385]
[1779362840158,37.87,77229.28,0.0,0.86393,0.0001,12.02246]
[1779362845193,37.86,77230.79,0.0,0.86411,0.0001,12.01203]
[1779362852244,37.86,77230.47,0.0,0.86413,0.0001,12.00851]
[1779362859293,37.86,77232.5,0.0,0.86434,0.0001,11.99612]
[1779362864328,37.86,77233.72,0.0,0.86446,0.0001,11.98879]
[1779362870370,37.86,77235.28,0.0,0.86464,0.0001,11.97851]
[1779362875406,37.86,77235.13,0.0,0.86464,0.0001,11.97851]
[1779362876413,37.86,77240.81,0.0,0.86523,0.0001,11.94327]
[1779362881452,37.86,77242.3,0.0,0.8654,0.0001,11.93345]
[1779362882459,37.86,77244.79,0.0,0.86566,0.0001,11.91797]
[1779362883466,37.86,77250.34,0.0,0.86623,0.0001,11.88365]
[1779362886487,37.86,77254.69,0.0,0.86669,0.0001,11.8567]
[1779362891522,37.86,77255.5,0.0,0.86677,0.0001,11.85162]
[1779362896557,37.86,77257.05,0.0,0.86693,0.0001,11.84197]
[1779362898571,37.86,77259.82,0.0,0.86722,0.0001,11.82488]
[1779362903606,37.86,77261.97,0.0,0.86744,0.0001,11.81174]
[1779362908641,37.86,77262.49,0.0,0.86749,0.0001,11.80875]
[1779362913676,37.86,77262.52,0.0,0.86753,0.0001,11.80393]
[1779362918711,37.86,77262.4,0.0,0.86751,0.0001,11.80497]
[1779362924755,37.86,77264.0,0.0,0.86767,0.0001,11.79552]
[1779362929791,37.86,77266.1,0.0,0.8679,0.0001,11.78175]
[1779362931805,37.86,77268.4,0.0,0.86814,0.0001,11.7673]
[1779362936840,37.85,77270.69,0.0,0.86839,0.0001,11.75254]
[1779362940660,37.85,77271.92,0.0,0.86852,0.0001,11.74464]
[1779362940868,37.85,77263.94,0.0,0.8677,0.0001,11.79366]
[1779362942884,37.85,77260.03,0.0,0.8673,0.0001,11.81738]
[1779362944899,37.85,77257.78,0.0,0.86708,0.0001,11.83107]
[1779362948927,37.85,77254.4,0.0,0.86674,0.0001,11.85123]
[1779362953917,37.85,77253.25,0.0,0.86662,0.0001,11.85806]
[1779362960032,37.84,77252.92,0.0,0.86663,0.0001,11.85732]
[1779362971081,37.83,77252.89,0.0,0.86673,0.0001,11.84954]
[1779362977123,37.83,77253.42,0.0,0.86681,0.0001,11.84461]
[1779362982157,37.83,77253.42,0.0,0.86683,0.0001,11.84324]
[1779362989207,37.82,77253.87,0.0,0.86691,0.0001,11.83858]
[1779362996256,37.81,77252.96,0.0,0.86685,0.0001,11.84205]
[1779363002298,37.81,77252.92,0.0,0.86687,0.0001,11.84067]
[1779363007333,37.81,77253.1,0.0,0.86691,0.0001,11.8382]
[1779363012372,37.8,77253.23,0.0,0.86695,0.0001,11.83607]
[1779363018415,37.8,77254.57,0.0,0.86711,0.0001,11.82621]
[1779363023450,37.8,77254.1,0.0,0.86708,0.0001,11.82785]
[1779363028485,37.79,77254.23,0.0,0.86712,0.0001,11.82578]
[1779363035534,37.79,77252.99,0.0,0.86706,0.0001,11.82679]
[1779363037548,37.79,77257.03,0.0,0.86749,0.0001,11.80134]
[1779363039562,37.79,77259.35,0.0,0.86773,0.0001,11.78661]
[1779363044597,37.78,77258.46,0.0,0.86766,0.0001,11.79106]
[1779363048625,37.78,77268.88,0.0,0.86874,0.0001,11.72596]
[1779363049632,37.78,77271.97,0.0,0.86906,0.0001,11.7068]
[1779363051646,37.78,77274.18,0.0,0.86929,0.0001,11.693]
[1779363053660,37.78,77279.19,0.0,0.8698,0.0001,11.66199]
[1779363054668,37.78,77281.55,0.0,0.87005,0.0001,11.64718]
[1779363055146,37.78,77281.55,0.0,0.87005,0.0001,11.64718]
[1779363059702,37.78,77293.62,0.0,0.87129,0.0001,11.57168]
[1779363060709,37.78,77297.41,0.0,0.87167,0.0001,11.54823]
[1779363062726,37.77,77294.88,0.0,0.87142,0.0001,11.56354]
[1779363065746,37.77,77292.93,0.0,0.87123,0.0001,11.5751]
[1779363070782,37.77,77294.5,0.0,0.8714,0.0001,11.56472]
[1779363072796,37.77,77299.3,0.0,0.87189,0.0001,11.53495]
[1779363073803,37.77,77301.72,0.0,0.87213,0.0001,11.51999]
[1779363078838,37.77,77302.57,0.0,0.87222,0.0001,11.51446]
[1779363082866,37.77,77304.54,0.0,0.87243,0.0001,11.50213]
[1779363085887,37.77,77300.62,0.0,0.87203,0.0001,11.52607]
[1779363090922,37.77,77301.97,0.0,0.87219,0.0001,11.51657]
[1779363094950,37.76,77299.35,0.0,0.87199,0.0001,11.52647]
[1779363098978,37.76,77301.31,0.0,0.87221,0.0001,11.51305]
[1779363101999,37.76,77297.84,0.0,0.87188,0.0001,11.53339]
[1779363103006,37.76,77286.31,0.0,0.87072,0.0001,11.60396]
[1779363104019,37.75,77284.93,0.0,0.87058,0.0001,11.61228]
[1779363109052,37.75,77285.31,0.0,0.87063,0.0001,11.60897]
[1779363114088,37.75,77285.88,0.0,0.87071,0.0001,11.60452]
[1779363115095,37.75,77288.98,0.0,0.87102,0.0001,11.58525]
[1779363120131,37.75,77289.79,0.0,0.87112,0.0001,11.57952]
[1779363125166,37.75,77290.06,0.0,0.87116,0.0001,11.57714]
[1779363130203,37.74,77289.7,0.0,0.87113,0.0001,11.57864]
[1779363135237,37.74,77288.88,0.0,0.87106,0.0001,11.58296]
[1779363140273,37.74,77289.48,0.0,0.87113,0.0001,11.57854]
[1779363145319,37.74,77289.23,0.0,0.87112,0.0001,11.57937]
[1779363149375,37.74,77285.97,0.0,0.8708,0.0001,11.59885]
[1779363154410,37.73,77286.14,0.0,0.87087,0.0001,11.59211]
[1779363158438,37.73,77284.13,0.0,0.87068,0.0001,11.60387]
[1779363163473,37.73,77284.06,0.0,0.87069,0.0001,11.6033]
[1779363168354,37.73,77284.02,0.0,0.87069,0.0001,11.60289]
[1779363173344,37.73,77282.17,0.0,0.87051,0.0001,11.61381]
[1779363173390,37.73,77282.17,0.0,0.87051,0.0001,11.61381]
[1779363173441,37.73,77282.17,0.0,0.87051,0.0001,11.61381]
[1779363175124,37.73,77282.18,0.0,0.87052,0.0001,11.61323]
[1779363175277,37.73,77282.17,0.0,0.87053,0.0001,11.61312]
[1779363175289,37.73,77282.17,0.0,0.87053,0.0001,11.61312]
[1779363175473,37.73,77282.17,0.0,0.87053,0.0001,11.61312]
[1779363176270,37.72,77282.06,0.0,0.87052,0.0001,11.61363]
[1779363185209,37.72,77282.83,0.0,0.87061,0.0001,11.60823]
[1779363190662,37.72,77280.72,0.0,0.87042,0.0001,11.61954]
[1779363191669,37.72,77278.09,0.0,0.87015,0.0001,11.63559]
[1779363192676,37.72,77275.26,0.0,0.86987,0.0001,11.65285]
[1779363193683,37.72,77274.73,0.0,0.86982,0.0001,11.6559]
[1779363196704,37.72,77274.1,0.0,0.86976,0.0001,11.65912]
[1779363197248,37.72,77274.1,0.0,0.86976,0.0001,11.65912]
[1779363197579,37.72,77274.1,0.0,0.86976,0.0001,11.65912]
[1779363197711,37.71,77262.25,0.0,0.86855,0.0001,11.73204]
[1779363198718,37.71,77259.72,0.0,0.8683,0.0001,11.74758]
[1779363199725,37.71,77257.48,0.0,0.86807,0.0001,11.76132]
[1779363204760,37.71,77257.69,0.0,0.86812,0.0001,11.75817]
[1779363206774,37.71,77255.17,0.0,0.86787,0.0001,11.773]
[1779363207781,37.71,77254.18,0.0,0.86778,0.0001,11.77873]
[1779363212478,37.7,77253.98,0.0,0.86777,0.0001,11.77916]
[1779363212817,37.7,77248.21,0.0,0.86724,0.0001,11.80874]
[1779363214831,37.7,77245.99,0.0,0.86702,0.0001,11.82157]
[1779363215275,37.7,77245.99,0.0,0.86702,0.0001,11.82157]
[1779363220873,37.69,77245.86,0.0,0.86705,0.0001,11.81958]
[1779363225908,37.69,77246.37,0.0,0.86714,0.0001,11.81412]
[1779363230943,37.68,77246.95,0.0,0.86724,0.0001,11.80827]
[1779363232957,37.68,77245.87,0.0,0.86714,0.0001,11.81407]
[1779363233964,37.68,77246.66,0.0,0.86723,0.0001,11.80873]
[1779363238999,37.67,77247.11,0.0,0.86731,0.0001,11.80374]
[1779363243031,37.67,77249.27,0.0,0.86757,0.0001,11.78862]
[1779363244039,37.66,77251.83,0.0,0.86784,0.0001,11.77236]
[1779363249073,37.66,77248.71,0.0,0.86755,0.0001,11.7897]
[1779363250082,37.66,77247.3,0.0,0.86741,0.0001,11.798]
[1779363254110,37.65,77249.02,0.0,0.86761,0.0001,11.78562]
[1779363259145,37.65,77249.03,0.0,0.86765,0.0001,11.78349]
[1779363265187,37.64,77248.24,0.0,0.8676,0.0001,11.78615]
[1779363266194,37.64,77247.42,0.0,0.86753,0.0001,11.79081]
[1779363272236,37.63,77246.75,0.0,0.86754,0.0001,11.78754]
[1779363274366,37.63,77246.29,0.0,0.86751,0.0001,11.78956]
[1779363275257,37.63,77242.9,0.0,0.86716,0.0001,11.81039]
[1779363280292,37.63,77242.68,0.0,0.86715,0.0001,11.81076]
[1779363281299,37.63,77237.97,0.0,0.86667,0.0001,11.83976]
[1779363282306,37.63,77230.57,0.0,0.8659,0.0001,11.88544]
[1779363283313,37.63,77229.83,0.0,0.86583,0.0001,11.88973]
[1779363288348,37.62,77229.73,0.0,0.86584,0.0001,11.88885]
[1779363298418,37.62,77229.73,0.0,0.86589,0.0001,11.88595]
[1779363303452,37.61,77229.55,0.0,0.86589,0.0001,11.8857]
[1779363308488,37.61,77234.3,0.0,0.86641,0.0001,11.85486]
[1779363311508,37.59,77234.74,0.0,0.86655,0.0001,11.84616]
[1779363314530,37.59,77234.38,0.0,0.86654,0.0001,11.84703]
[1779363315537,37.59,77233.47,0.0,0.86645,0.0001,11.85223]
[1779363316544,37.59,77233.03,0.0,0.86641,0.0001,11.85451]
[1779363318558,37.58,77233.35,0.0,0.86646,0.0001,11.8516]
[1779363319566,37.58,77233.65,0.0,0.8665,0.0001,11.84928]
[1779363322762,37.58,77236.19,0.0,0.86679,0.0001,11.83169]
[1779363323593,37.58,77237.67,0.0,0.86695,0.0001,11.8225]
[1779363324600,37.58,77238.51,0.0,0.86704,0.0001,11.81686]
[1779363325607,37.58,77238.64,0.0,0.86706,0.0001,11.81564]
[1779363328627,37.57,77238.48,0.0,0.86707,0.0001,11.815]
[1779363330642,37.57,77237.66,0.0,0.867,0.0001,11.81927]
[1779363331649,37.57,77237.96,0.0,0.86708,0.0001,11.81252]
[1779363332656,37.57,77237.64,0.0,0.86705,0.0001,11.81409]
[1779363334672,37.57,77238.01,0.0,0.86711,0.0001,11.81057]
[1779363335679,37.56,77238.37,0.0,0.86715,0.0001,11.80792]
[1779363339707,37.56,77238.27,0.0,0.86717,0.0001,11.80693]
[1779363341721,37.56,77238.39,0.0,0.86719,0.0001,11.80538]
[1779363342728,37.56,77239.81,0.0,0.86735,0.0001,11.79616]
[1779363343735,37.56,77239.87,0.0,0.86736,0.0001,11.79539]
[1779363344742,37.55,77240.59,0.0,0.86744,0.0001,11.79053]
[1779363349778,37.55,77240.87,0.0,0.8675,0.0001,11.78689]
[1779363350613,37.55,77240.87,0.0,0.8675,0.0001,11.78689]
[1779363350785,37.55,77241.31,0.0,0.86755,0.0001,11.78403]
[1779363353806,37.55,77242.15,0.0,0.86765,0.0001,11.77769]
[1779363358841,37.54,77241.5,0.0,0.86762,0.0001,11.77987]
[1779363363876,37.54,77241.84,0.0,0.86768,0.0001,11.77588]
[1779363369113,37.53,77241.98,0.0,0.86771,0.0001,11.77426]
[1779363369214,37.53,77241.98,0.0,0.86773,0.0001,11.77315]
[1779363372939,37.53,77239.4,0.0,0.86748,0.0001,11.78769]
[1779363373947,37.53,77237.42,0.0,0.86729,0.0001,11.7996]
[1779363374914,37.53,77237.42,0.0,0.86729,0.0001,11.7996]
[1779363374997,37.53,77237.42,0.0,0.86729,0.0001,11.7996]
[1779363375379,37.53,77237.42,0.0,0.86729,0.0001,11.7996]
[1779363375003,37.53,77235.44,0.0,0.86709,0.0001,11.8115]
[1779363375480,37.53,77235.44,0.0,0.86709,0.0001,11.8115]
[1779363375522,37.53,77235.44,0.0,0.86709,0.0001,11.8115]
[1779363375673,37.53,77235.44,0.0,0.86709,0.0001,11.8115]
[1779363375766,37.53,77235.44,0.0,0.86709,0.0001,11.8115]
[1779363375965,37.53,77235.44,0.0,0.86709,0.0001,11.8115]
[1779363376017,37.53,77235.44,0.0,0.86709,0.0001,11.8115]
[1779363376025,37.53,77235.44,0.0,0.86709,0.0001,11.8115]
[1779363376100,37.53,77235.44,0.0,0.86709,0.0001,11.8115]
[1779363376271,37.53,77235.44,0.0,0.86709,0.0001,11.8115]
[1779363376335,37.52,77229.29,0.0,0.86645,0.0001,11.84932]
[1779363376462,37.52,77229.29,0.0,0.86645,0.0001,11.84932]
[1779363376475,37.52,77229.29,0.0,0.86645,0.0001,11.84932]
[1779363376527,37.52,77229.29,0.0,0.86645,0.0001,11.84932]
[1779363376570,37.52,77229.29,0.0,0.86645,0.0001,11.84932]
[1779363376797,37.52,77229.29,0.0,0.86645,0.0001,11.84932]
[1779363376967,37.52,77232.29,0.0,0.86677,0.0001,11.83018]
[1779363377910,37.52,77232.29,0.0,0.86677,0.0001,11.83018]
[1779363378019,37.52,77232.29,0.0,0.86677,0.0001,11.83018]
[1779363378031,37.52,77232.29,0.0,0.86677,0.0001,11.83018]
[1779363378260,37.52,77232.29,0.0,0.86677,0.0001,11.83018]
[1779363378269,37.52,77232.29,0.0,0.86677,0.0001,11.83018]
[1779363378280,37.52,77232.29,0.0,0.86677,0.0001,11.83018]
[1779363378610,37.52,77232.81,0.0,0.86683,0.0001,11.8265]
[1779363380958,37.52,77232.7,0.0,0.86684,0.0001,11.8263]
[1779363381020,37.52,77232.7,0.0,0.86684,0.0001,11.8263]
[1779363381152,37.52,77232.7,0.0,0.86684,0.0001,11.8263]
[1779363381268,37.52,77232.7,0.0,0.86684,0.0001,11.8263]
[1779363381382,37.52,77232.7,0.0,0.86684,0.0001,11.8263]
[1779363381657,37.52,77233.03,0.0,0.86688,0.0001,11.82381]
[1779363383269,37.52,77234.21,0.0,0.86701,0.0001,11.81603]
[1779363383480,37.52,77233.88,0.0,0.86698,0.0001,11.81766]
[1779363383532,37.52,77233.88,0.0,0.86698,0.0001,11.81766]
[1779363384975,37.52,77233.88,0.0,0.86698,0.0001,11.81766]
[1779363385024,37.52,77233.88,0.0,0.86698,0.0001,11.81766]
[1779363385302,37.52,77233.88,0.0,0.86698,0.0001,11.81766]
[1779363385354,37.52,77233.88,0.0,0.86698,0.0001,11.81766]
[1779363385520,37.51,77235.04,0.0,0.86712,0.0001,11.80959]
[1779363385526,37.51,77235.04,0.0,0.86712,0.0001,11.80959]
[1779363385717,37.51,77235.04,0.0,0.86712,0.0001,11.80959]
[1779363385771,37.51,77235.04,0.0,0.86712,0.0001,11.80959]
[1779363386001,37.51,77235.04,0.0,0.86712,0.0001,11.80959]
[1779363386046,37.51,77235.04,0.0,0.86712,0.0001,11.80959]
[1779363386092,37.51,77239.08,0.0,0.86754,0.0001,11.78406]
[1779363388732,37.51,77239.45,0.0,0.86759,0.0001,11.78101]
[1779363388770,37.51,77239.45,0.0,0.86759,0.0001,11.78101]
[1779363388886,37.51,77239.45,0.0,0.86759,0.0001,11.78101]
[1779363389021,37.51,77239.45,0.0,0.86759,0.0001,11.78101]
[1779363389299,37.51,77239.45,0.0,0.86759,0.0001,11.78101]
[1779363389433,37.51,77239.45,0.0,0.86759,0.0001,11.78101]
[1779363390058,37.51,77236.33,0.0,0.86728,0.0001,11.79965]
[1779363395093,37.5,77237.35,0.0,0.86746,0.0001,11.78646]
[1779363396402,37.5,77237.35,0.0,0.86746,0.0001,11.78646]
[1779363396448,37.5,77237.35,0.0,0.86746,0.0001,11.78646]
[1779363396100,37.5,77234.28,0.0,0.86715,0.0001,11.80518]
[1779363396644,37.5,77234.28,0.0,0.86715,0.0001,11.80518]
[1779363396931,37.5,77234.28,0.0,0.86715,0.0001,11.80518]
[1779363397107,37.5,77222.91,0.0,0.86597,0.0001,11.87553]
[1779363397513,37.5,77222.91,0.0,0.86597,0.0001,11.87553]
[1779363397575,37.5,77222.91,0.0,0.86597,0.0001,11.87553]
[1779363397915,37.5,77222.91,0.0,0.86597,0.0001,11.87553]
[1779363397981,37.5,77222.91,0.0,0.86597,0.0001,11.87553]
[1779363398215,37.5,77222.91,0.0,0.86597,0.0001,11.87553]
[1779363398277,37.5,77214.21,0.0,0.86506,0.00011,11.92947]
[1779363398542,37.5,77214.21,0.0,0.86506,0.00011,11.92947]
[1779363399276,37.5,77214.21,0.0,0.86506,0.00011,11.92947]
[1779363399284,37.5,77201.68,0.0,0.86374,0.00011,12.00727]
[1779363399507,37.5,77201.68,0.0,0.86374,0.00011,12.00727]
[1779363400130,37.5,77199.49,0.0,0.86352,0.00011,12.0205]
[1779363402144,37.5,77193.99,0.0,0.86294,0.00011,12.05441]
[1779363402777,37.5,77193.99,0.0,0.86294,0.00011,12.05441]
[1779363403144,37.5,77193.99,0.0,0.86294,0.00011,12.05441]
[1779363403151,37.49,77189.16,0.0,0.86246,0.00011,12.0821]
[1779363404158,37.48,77190.41,0.0,0.86264,0.00011,12.07144]
[1779363405165,37.48,77195.96,0.0,0.86328,0.00011,12.03406]
[1779363406172,37.48,77197.36,0.0,0.86343,0.00011,12.02509]
[1779363408186,37.47,77199.05,0.0,0.86362,0.00011,12.01412]
[1779363409185,37.47,77199.05,0.0,0.86362,0.00011,12.01412]
[1779363410200,37.47,77198.19,0.0,0.86354,0.00011,12.01908]
[1779363412219,37.47,77195.02,0.0,0.86321,0.00011,12.03845]
[1779363414233,37.47,77196.15,0.0,0.86333,0.00011,12.03092]
[1779363418261,37.47,77195.36,0.0,0.86326,0.00011,12.03494]
[1779363419268,37.47,77194.24,0.0,0.86315,0.00011,12.0417]
[1779363421289,37.47,77189.09,0.0,0.86261,0.00011,12.07338]
[1779363422296,37.47,77186.86,0.0,0.86238,0.00011,12.08703]
[1779363426324,37.46,77184.38,0.0,0.86218,0.00011,12.09863]
[1779363427331,37.45,77182.11,0.0,0.86194,0.00011,12.11251]
[1779363428338,37.45,77184.48,0.0,0.86225,0.00011,12.0944]
[1779363430352,37.44,77182.54,0.0,0.86205,0.00011,12.10594]
[1779363432428,37.44,77183.0,0.0,0.8621,0.00011,12.10274]
[1779363432496,37.44,77178.49,0.0,0.86162,0.00011,12.13065]
[1779363433279,37.44,77178.49,0.0,0.86162,0.00011,12.13065]
[1779363433342,37.44,77178.49,0.0,0.86162,0.00011,12.13065]
[1779363437404,37.43,77181.86,0.0,0.86207,0.00011,12.10476]
[1779363441432,37.43,77180.65,0.0,0.86196,0.00011,12.11114]
[1779363442439,37.43,77169.84,0.0,0.8608,0.00011,12.17852]
[1779363443446,37.42,77166.61,0.0,0.86052,0.00011,12.19482]
[1779363445290,37.4,77166.51,0.0,0.86058,0.00011,12.19132]
[1779363445476,37.39,77165.86,0.0,0.86057,0.00011,12.19133]
[1779363446242,37.39,77165.86,0.0,0.86057,0.00011,12.19133]
[1779363446475,37.38,77155.31,0.0,0.8595,0.00011,12.25348]
[1779363447483,37.38,77151.52,0.0,0.85909,0.00011,12.27711]
[1779363448490,37.38,77147.8,0.0,0.85868,0.00011,12.30041]
[1779363449497,37.38,77143.26,0.0,0.85819,0.00011,12.32884]
[1779363450509,37.38,77150.37,0.0,0.85897,0.00011,12.28407]
[1779363451519,37.38,77156.52,0.0,0.85968,0.00011,12.2405]
[1779363451836,37.38,77156.52,0.0,0.85968,0.00011,12.2405]
[1779363452238,37.38,77156.52,0.0,0.85968,0.00011,12.2405]
[1779363452525,37.38,77161.95,0.0,0.86027,0.00011,12.20641]
[1779363454306,37.38,77160.95,0.0,0.86016,0.00011,12.21277]
[1779363454540,37.38,77158.34,0.0,0.85988,0.00011,12.22914]
[1779363455551,37.38,77157.47,0.0,0.85978,0.00011,12.23476]
[1779363456558,37.38,77159.96,0.0,0.86005,0.00011,12.21915]
[1779363457565,37.38,77158.0,0.0,0.85984,0.00011,12.23148]
[1779363458573,37.38,77156.14,0.0,0.85964,0.00011,12.24317]
[1779363459723,37.38,77156.14,0.0,0.85964,0.00011,12.24317]
[1779363464197,37.38,77157.61,0.0,0.8598,0.00011,12.23393]
[1779363464614,37.38,77158.87,0.0,0.85993,0.00011,12.22602]
[1779363468641,37.38,77157.29,0.0,0.85976,0.00011,12.23602]
[1779363469649,37.38,77156.16,0.0,0.85964,0.00011,12.24314]
[1779363472670,37.38,77157.72,0.0,0.8598,0.00011,12.23338]
[1779363473677,37.38,77159.99,0.0,0.86005,0.00011,12.21915]
[1779363478711,37.38,77159.51,0.0,0.86,0.00011,12.22236]
[1779363481733,37.38,77160.31,0.0,0.86008,0.00011,12.21746]
[1779363483747,37.38,77161.07,0.0,0.86016,0.00011,12.21279]
[1779363485761,37.38,77159.94,0.0,0.86004,0.00011,12.21998]
[1779363487775,37.38,77167.0,0.0,0.8608,0.00011,12.17557]
[1779363488782,37.38,77172.22,0.0,0.86137,0.00011,12.14264]
[1779363489789,37.38,77175.34,0.0,0.86171,0.00011,12.12286]
[1779363492811,37.38,77174.15,0.0,0.86158,0.00011,12.13013]
[1779363493819,37.38,77169.93,0.0,0.86113,0.00011,12.1565]
[1779363494826,37.38,77167.89,0.0,0.86091,0.00011,12.16918]
[1779363495832,37.38,77167.13,0.0,0.86083,0.00011,12.17382]
[1779363496840,37.38,77165.88,0.0,0.8607,0.00011,12.18128]
[1779363497847,37.38,77164.96,0.0,0.86061,0.00011,12.18667]
[1779363498854,37.38,77162.91,0.0,0.8604,0.00011,12.19914]
[1779363501875,37.37,77163.82,0.0,0.86051,0.00011,12.19221]
[1779363502882,37.37,77164.84,0.0,0.86063,0.00011,12.18542]
[1779363504895,37.37,77165.67,0.0,0.86073,0.00011,12.17946]
[1779363506881,37.37,77165.59,0.0,0.86073,0.00011,12.17959]
[1779363506923,37.37,77165.59,0.0,0.86073,0.00011,12.17959]
[1779363506942,37.37,77172.05,0.0,0.86143,0.00011,12.1387]
[1779363507917,37.37,77179.82,0.0,0.86228,0.00011,12.08965]
[1779363511948,37.36,77178.88,0.0,0.86225,0.00011,12.08866]
[1779363512955,37.36,77176.83,0.0,0.86204,0.00011,12.10103]
[1779363513962,37.36,77175.72,0.0,0.86193,0.00011,12.10748]
[1779363516230,37.36,77176.72,0.0,0.86205,0.00011,12.10019]
[1779363522018,37.35,77177.83,0.0,0.8622,0.00011,12.09178]
[1779363525049,37.35,77182.47,0.0,0.86271,0.00011,12.06176]
[1779363525766,37.35,77182.47,0.0,0.86271,0.00011,12.06176]
[1779363526056,37.35,77188.46,0.0,0.86336,0.00011,12.02378]
[1779363527063,37.35,77190.33,0.0,0.86356,0.00011,12.01168]
[1779363529077,37.34,77191.16,0.0,0.86372,0.00011,12.00253]
[1779363531091,37.32,77189.48,0.0,0.86365,0.00011,12.00621]
[1779363533105,37.3,77194.06,0.0,0.86425,0.00011,11.9706]
[1779363534222,37.3,77194.06,0.0,0.86425,0.00011,11.9706]
[1779363534240,37.3,77198.74,0.0,0.8648,0.00011,11.93834]
[1779363534706,37.3,77198.74,0.0,0.8648,0.00011,11.93834]
[1779363535413,37.29,77201.16,0.0,0.86506,0.00011,11.92292]
[1779363536477,37.29,77201.89,0.0,0.86517,0.00011,11.9161]
[1779363539147,37.28,77200.9,0.0,0.86511,0.00011,11.91971]
[1779363543175,37.28,77200.09,0.0,0.86504,0.00011,11.92389]
[1779363544182,37.28,77198.4,0.0,0.86487,0.00011,11.93426]
[1779363545189,37.28,77197.22,0.0,0.86474,0.00011,11.94141]
[1779363548210,37.28,77193.78,0.0,0.86439,0.00011,11.96222]
[1779363549217,37.28,77192.74,0.0,0.86429,0.00011,11.96846]
[1779363550224,37.27,77191.45,0.0,0.86415,0.00011,11.97626]
[1779363551230,37.27,77190.45,0.0,0.86405,0.00011,11.98223]
[1779363551841,37.27,77190.45,0.0,0.86405,0.00011,11.98223]
[1779363552238,37.27,77189.06,0.0,0.86391,0.00011,11.99064]
[1779363553245,37.27,77187.11,0.0,0.86371,0.00011,12.00256]
[1779363554251,37.26,77185.88,0.0,0.86363,0.00011,12.00693]
[1779363555259,37.25,77183.45,0.0,0.86343,0.00011,12.01876]
[1779363561301,37.22,77183.75,0.0,0.86365,0.00011,12.00518]
[1779363566336,37.22,77183.74,0.0,0.86368,0.00011,12.00355]
[1779363568350,37.22,77186.39,0.0,0.86398,0.00011,11.98621]
[1779363568838,37.22,77186.39,0.0,0.86398,0.00011,11.98621]
[1779363569357,37.21,77179.03,0.0,0.86324,0.00011,12.02939]
[1779363570364,37.2,77175.26,0.0,0.8629,0.00011,12.04946]
[1779363573385,37.17,77178.79,0.0,0.86351,0.00011,12.01086]
[1779363574391,37.17,77183.8,0.0,0.86405,0.00011,11.97898]
[1779363575401,37.17,77186.88,0.0,0.86439,0.00011,11.9593]
[1779363576459,37.17,77186.88,0.0,0.86439,0.00011,11.9593]
[1779363576540,37.17,77188.55,0.0,0.86457,0.00011,11.94852]
[1779363577414,37.17,77192.08,0.0,0.86495,0.00011,11.92605]
[1779363578421,37.15,77192.95,0.0,0.86512,0.00011,11.91589]
[1779363579428,37.15,77190.05,0.0,0.86482,0.00011,11.93367]
[1779363580435,37.15,77188.47,0.0,0.86466,0.00011,11.94313]
[1779363581615,37.15,77188.47,0.0,0.86466,0.00011,11.94313]
[1779363582451,37.15,77189.82,0.0,0.86482,0.00011,11.93364]
[1779363586479,37.14,77188.97,0.0,0.86476,0.00011,11.93705]
[1779363591514,37.14,77183.55,0.0,0.86422,0.00011,11.96894]
[1779363592521,37.14,77181.92,0.0,0.86405,0.00011,11.97867]
[1779363597563,37.13,77181.94,0.0,0.86407,0.00011,11.9773]
[1779363601584,37.13,77183.71,0.0,0.86429,0.00011,11.96461]
[1779363602593,37.13,77185.33,0.0,0.86447,0.00011,11.95387]
[1779363605612,37.12,77184.31,0.0,0.86439,0.00011,11.95875]
[1779363606619,37.12,77183.27,0.0,0.86429,0.00011,11.96478]
[1779363607626,37.12,77181.68,0.0,0.86412,0.00011,11.97427]
[1779363608633,37.12,77182.6,0.0,0.86423,0.00011,11.96793]
[1779363611654,37.11,77183.78,0.0,0.86438,0.00011,11.95889]
[1779363613668,37.11,77185.14,0.0,0.86454,0.00011,11.94978]
[1779363617696,37.11,77186.48,0.0,0.8647,0.00011,11.94031]
[1779363621724,37.11,77185.58,0.0,0.86463,0.00011,11.94403]
[1779363623738,37.1,77187.52,0.0,0.86486,0.00011,11.93082]
[1779363628773,37.1,77187.95,0.0,0.86494,0.00011,11.92574]
[1779363630787,37.09,77189.1,0.0,0.86508,0.00011,11.91755]
[1779363632228,37.09,77189.1,0.0,0.86508,0.00011,11.91755]
[1779363632313,37.09,77195.03,0.0,0.86577,0.00011,11.87436]
[1779363632801,37.09,77198.28,0.0,0.86612,0.00011,11.85389]
[1779363633808,37.09,77199.23,0.0,0.86622,0.00011,11.84751]
[1779363637835,37.09,77203.7,0.0,0.86672,0.00011,11.81791]
[1779363638843,37.09,77205.91,0.0,0.86696,0.00011,11.80365]
[1779363642871,37.08,77203.99,0.0,0.86678,0.00011,11.81451]
[1779363643878,37.08,77198.43,0.0,0.86619,0.00011,11.84922]
[1779363644885,37.08,77193.45,0.0,0.86567,0.00011,11.88027]
[1779363646528,37.08,77193.45,0.0,0.86567,0.00011,11.88027]
[1779363646719,37.08,77187.77,0.0,0.86508,0.00011,11.9153]
[1779363646899,37.08,77183.75,0.0,0.86465,0.00011,11.94064]
[1779363647906,37.08,77182.49,0.0,0.86452,0.00011,11.94814]
[1779363650927,37.07,77184.52,0.0,0.86476,0.00011,11.93384]
[1779363651934,37.07,77183.4,0.0,0.86465,0.00011,11.94065]
[1779363652936,37.07,77183.4,0.0,0.86465,0.00011,11.94065]
[1779363657340,37.07,77182.52,0.0,0.86458,0.00011,11.9445]
[1779363657441,37.07,77183.72,0.0,0.86473,0.00011,11.93596]
[1779363659990,37.06,77182.41,0.0,0.8646,0.00011,11.9435]
[1779363660997,37.06,77183.49,0.0,0.86473,0.00011,11.93572]
[1779363666032,37.06,77182.8,0.0,0.8647,0.00011,11.93769]
[1779363669219,37.05,77182.7,0.0,0.8647,0.00011,11.93735]
[1779363669295,37.05,77180.48,0.0,0.86447,0.00011,11.95088]
[1779363670060,37.05,77178.05,0.0,0.86422,0.00011,11.96571]
[1779363672074,37.05,77179.55,0.0,0.86439,0.00011,11.95569]
[1779363673097,37.05,77179.55,0.0,0.86439,0.00011,11.95569]
[1779363679303,37.04,77179.43,0.0,0.86442,0.00011,11.95388]
[1779363681118,37.04,77179.47,0.0,0.86443,0.00011,11.95312]
[1779363687182,37.03,77179.95,0.0,0.86455,0.00011,11.94597]
[1779363690713,37.03,77179.39,0.0,0.86451,0.00011,11.94849]
[1779363696245,37.02,77180.97,0.0,0.86478,0.00011,11.93014]
[1779363697252,37.02,77179.92,0.0,0.86467,0.00011,11.9363]
[1779363700025,37.01,77180.45,0.0,0.86475,0.00011,11.93198]
[1779363700273,37.01,77178.61,0.0,0.86456,0.00011,11.94313]
[1779363702287,37.01,77177.35,0.0,0.86443,0.00011,11.9506]
[1779363707322,37.01,77177.96,0.0,0.86452,0.00011,11.94545]
[1779363712357,37.01,77178.85,0.0,0.86463,0.00011,11.93854]
[1779363713452,37.01,77178.85,0.0,0.86463,0.00011,11.93854]
[1779363718504,37.0,77178.53,0.0,0.86463,0.00011,11.93853]
[1779363719773,37.0,77178.66,0.0,0.86466,0.00011,11.9372]
[1779363719406,37.0,77177.26,0.0,0.86451,0.00011,11.94554]
[1779363725451,36.99,77177.26,0.0,0.86455,0.00011,11.94342]
[1779363730486,36.99,77176.95,0.0,0.86454,0.00011,11.94403]
[1779363735521,36.98,77176.21,0.0,0.86448,0.00011,11.94737]
[1779363735880,36.98,77176.21,0.0,0.86448,0.00011,11.94737]
[1779363737558,36.98,77178.78,0.0,0.86477,0.00011,11.9301]
[1779363738551,36.98,77179.78,0.0,0.86489,0.00011,11.92328]
[1779363739557,36.98,77181.45,0.0,0.86508,0.00011,11.91225]
[1779363743586,36.97,77179.95,0.0,0.86495,0.00011,11.91989]
[1779363746607,36.97,77181.2,0.0,0.8651,0.00011,11.91057]
[1779363747614,36.97,77188.26,0.0,0.86586,0.00011,11.86549]
[1779363748620,36.97,77192.91,0.0,0.86636,0.00011,11.83571]
[1779363749628,36.97,77195.61,0.0,0.86666,0.00011,11.8183]
[1779363753656,36.96,77199.73,0.0,0.86716,0.00011,11.7861]
[1779363754663,36.96,77202.26,0.0,0.86743,0.00011,11.76986]
[1779363755537,36.96,77202.26,0.0,0.86743,0.00011,11.76986]
[1779363756043,36.96,77202.74,0.0,0.86749,0.00011,11.76657]
[1779363756677,36.96,77204.76,0.0,0.8677,0.00011,11.75358]
[1779363757684,36.96,77205.83,0.0,0.86782,0.00011,11.7466]
[1779363758691,36.96,77203.66,0.0,0.86759,0.00011,11.76008]
[1779363760705,36.96,77202.8,0.0,0.86751,0.00011,11.76504]
[1779363761712,36.96,77194.94,0.0,0.86668,0.00011,11.81442]
[1779363762723,36.96,77192.06,0.0,0.86638,0.00011,11.83231]
[1779363765741,36.96,77192.91,0.0,0.86649,0.00011,11.82594]
[1779363768350,36.95,77192.54,0.0,0.86646,0.00011,11.82762]
[1779363769769,36.95,77193.65,0.0,0.86659,0.00011,11.81995]
[1779363771783,36.95,77195.62,0.0,0.86681,0.00011,11.80687]
[1779363773796,36.95,77194.61,0.0,0.86671,0.00011,11.81264]
[1779363774449,36.95,77194.61,0.0,0.86671,0.00011,11.81264]
[1779363779840,36.94,77194.35,0.0,0.86671,0.00011,11.81242]
[1779363785881,36.94,77194.36,0.0,0.86674,0.00011,11.81057]
[1779363788902,36.94,77192.88,0.0,0.8666,0.00011,11.81904]
[1779363790155,36.94,77192.88,0.0,0.8666,0.00011,11.81904]
[1779363791837,36.94,77188.61,0.0,0.86616,0.00011,11.84511]
[1779363791924,36.94,77182.43,0.0,0.8655,0.00011,11.88421]
[1779363792931,36.93,77178.74,0.0,0.86512,0.00011,11.90717]
[1779363795952,36.93,77177.44,0.0,0.865,0.00011,11.91411]
[1779363797967,36.93,77176.06,0.0,0.86486,0.00011,11.92198]
[1779363801811,36.93,77176.02,0.0,0.86487,0.00011,11.92161]
[1779363802687,36.93,77178.66,0.0,0.86516,0.00011,11.90431]
[1779363803731,36.93,77178.66,0.0,0.86516,0.00011,11.90431]
[1779363809044,36.92,77179.12,0.0,0.86524,0.00011,11.89945]
[1779363815086,36.91,77179.27,0.0,0.86534,0.00011,11.89117]
[1779363816093,36.91,77182.74,0.0,0.86572,0.00011,11.8688]
[1779363817100,36.91,77184.26,0.0,0.86589,0.00011,11.85878]
[1779363821127,36.91,77183.37,0.0,0.86582,0.00011,11.863]
[1779363827169,36.9,77183.03,0.0,0.86582,0.00011,11.86267]
[1779363832755,36.9,77183.34,0.0,0.86588,0.00011,11.85928]
[1779363834219,36.9,77179.58,0.0,0.8655,0.00011,11.88201]
[1779363837224,36.89,77180.06,0.0,0.86556,0.00011,11.87819]
[1779363841269,36.89,77176.68,0.0,0.86523,0.00011,11.89766]
[1779363842276,36.89,77175.62,0.0,0.86512,0.00011,11.90396]
[1779363845296,36.89,77176.58,0.0,0.86523,0.00011,11.89735]
[1779363850910,36.88,77177.48,0.0,0.86534,0.00011,11.89104]
[1779363850922,36.88,77181.12,0.0,0.86573,0.00011,11.86784]
[1779363851346,36.88,77186.74,0.0,0.86633,0.00011,11.83215]
[1779363852353,36.88,77190.5,0.0,0.86674,0.00011,11.80804]
[1779363857388,36.88,77190.82,0.0,0.86679,0.00011,11.80472]
[1779363859402,36.88,77191.71,0.0,0.8669,0.00011,11.79858]
[1779363861416,36.88,77190.75,0.0,0.8668,0.00011,11.80416]
[1779363863070,36.88,77190.87,0.0,0.86682,0.00011,11.80315]
[1779363868465,36.87,77189.53,0.0,0.8667,0.00011,11.81014]
[1779363869473,36.87,77188.29,0.0,0.86658,0.00011,11.81773]
[1779363870479,36.87,77189.4,0.0,0.8667,0.00011,11.81042]
[1779363875514,36.87,77189.57,0.0,0.86678,0.00011,11.80313]
[1779363876521,36.87,77190.63,0.0,0.8669,0.00011,11.79615]
[1779363881556,36.86,77190.45,0.0,0.8669,0.00011,11.79601]
[1779363886591,36.86,77191.36,0.0,0.86702,0.00011,11.78897]
[1779363889612,36.86,77190.37,0.0,0.86692,0.00011,11.7945]
[1779363894647,36.86,77191.04,0.0,0.86702,0.00011,11.78901]
[1779363898676,36.85,77189.98,0.0,0.86692,0.00011,11.79475]
[1779363899682,36.85,77191.12,0.0,0.86704,0.00011,11.78728]
[1779363904719,36.85,77190.61,0.0,0.86701,0.00011,11.78929]
[1779363907740,36.85,77191.53,0.0,0.86712,0.00011,11.78273]
[1779363909754,36.85,77192.99,0.0,0.86728,0.00011,11.77301]
[1779363911768,36.84,77194.06,0.0,0.8674,0.00011,11.76579]
[1779363913782,36.84,77194.94,0.0,0.8675,0.00011,11.75979]
[1779363918817,36.84,77194.17,0.0,0.86744,0.00011,11.76363]
[1779363919825,36.84,77192.47,0.0,0.86726,0.00011,11.77419]
[1779363920832,36.84,77189.33,0.0,0.86693,0.00011,11.79386]
[1779363921839,36.84,77186.53,0.0,0.86664,0.00011,11.81135]
[1779363925868,36.84,77187.39,0.0,0.86675,0.00011,11.80478]
[1779363930902,36.83,77187.92,0.0,0.86683,0.00011,11.80005]
[1779363931909,36.83,77186.82,0.0,0.86676,0.00011,11.80184]
[1779363932916,36.83,77187.82,0.0,0.86687,0.00011,11.79523]
[1779363937952,36.83,77185.7,0.0,0.86667,0.00011,11.80731]
[1779363945001,36.82,77186.66,0.0,0.8668,0.00011,11.79924]
[1779363946008,36.82,77184.82,0.0,0.86661,0.00011,11.81063]
[1779363950036,36.82,77183.62,0.0,0.8665,0.00011,11.81708]
[1779363955071,36.82,77183.58,0.0,0.86652,0.00011,11.81583]
[1779363959857,36.81,77182.97,0.0,0.86647,0.00011,11.81881]
[1779363959959,36.81,77181.42,0.0,0.86632,0.00011,11.82803]
[1779363961199,36.81,77182.09,0.0,0.86639,0.00011,11.82378]
[1779363961584,36.81,77174.94,0.0,0.86563,0.00011,11.86849]
[1779363962120,36.81,77173.58,0.0,0.86549,0.00011,11.87712]
[1779363965141,36.81,77172.48,0.0,0.86539,0.00011,11.88301]
[1779363970176,36.8,77171.09,0.0,0.86525,0.00011,11.89101]
[1779363972190,36.8,77174.19,0.0,0.86559,0.00011,11.87109]
[1779363973197,36.8,77175.88,0.0,0.86577,0.00011,11.86024]
[1779363977224,36.8,77174.87,0.0,0.86567,0.00011,11.86638]
[1779363979524,36.8,77175.78,0.0,0.86577,0.00011,11.86055]
[1779363979718,36.8,77175.78,0.0,0.86577,0.00011,11.86055]
[1779363979769,36.8,77175.78,0.0,0.86577,0.00011,11.86055]
[1779363979948,36.8,77177.6,0.0,0.86596,0.00011,11.8489]
[1779363980208,36.8,77177.6,0.0,0.86596,0.00011,11.8489]
[1779363980337,36.8,77177.6,0.0,0.86596,0.00011,11.8489]
[1779363980407,36.8,77180.66,0.0,0.86629,0.00011,11.82945]
[1779363981253,36.8,77184.88,0.0,0.86674,0.00011,11.80267]
[1779363982260,36.8,77186.14,0.0,0.86688,0.00011,11.79443]
[1779363983525,36.8,77186.14,0.0,0.86688,0.00011,11.79443]
[1779363983791,36.8,77185.86,0.0,0.86686,0.00011,11.79579]
[1779363985524,36.8,77185.43,0.0,0.86681,0.00011,11.79852]
[1779363985768,36.8,77185.43,0.0,0.86681,0.00011,11.79852]
[1779363985847,36.8,77185.52,0.0,0.86683,0.00011,11.79753]
[1779363987524,36.8,77185.59,0.0,0.86683,0.00011,11.79709]
[1779363987845,36.8,77186.3,0.0,0.86692,0.00011,11.79217]
[1779363989657,36.8,77186.57,0.0,0.86695,0.00011,11.79046]
[1779363989779,36.8,77186.57,0.0,0.86695,0.00011,11.79046]
[1779363989831,36.8,77186.57,0.0,0.86695,0.00011,11.79046]
[1779363989880,36.8,77187.04,0.0,0.867,0.00011,11.78707]
[1779363990316,36.8,77190.12,0.0,0.86733,0.00011,11.76754]
[1779363993522,36.8,77190.06,0.0,0.86738,0.00011,11.76248]
[1779363993766,36.8,77190.07,0.0,0.86738,0.00011,11.76225]
[1779363997530,36.79,77190.42,0.0,0.86742,0.00011,11.7597]
[1779363997632,36.79,77190.42,0.0,0.86743,0.00011,11.75938]
[1779363998941,36.79,77190.42,0.0,0.86743,0.00011,11.75938]
[1779364004409,36.79,77190.42,0.0,0.86743,0.00011,11.75905]
[1779364004420,36.79,77190.42,0.0,0.86743,0.00011,11.75905]
[1779364004637,36.79,77190.42,0.0,0.86743,0.00011,11.75905]
[1779364004875,36.79,77190.42,0.0,0.86743,0.00011,11.75905]
[1779364005420,36.79,77190.42,0.0,0.86745,0.00011,11.75825]
[1779364011568,36.79,77190.42,0.0,0.86744,0.00011,11.75834]
[1779364013478,36.8,77187.11,0.0,0.86706,0.00011,11.78148]
[1779364014485,36.8,77184.07,0.0,0.86673,0.00011,11.80107]
[1779364015492,36.8,77178.38,0.0,0.86612,0.00011,11.83745]
[1779364016498,36.8,77177.74,0.0,0.86604,0.00011,11.8417]
[1779364017506,36.8,77176.98,0.0,0.86596,0.00011,11.84671]
[1779364018513,36.8,77175.77,0.0,0.86583,0.00011,11.85458]
[1779364022044,36.8,77175.86,0.0,0.86583,0.00011,11.85436]
[1779364022291,36.8,77175.77,0.0,0.86582,0.00011,11.85511]
[1779364024555,36.8,77174.15,0.0,0.86564,0.00011,11.86591]
[1779364028987,36.8,77173.91,0.0,0.8656,0.00011,11.86797]
[1779364029089,36.8,77177.4,0.0,0.86597,0.00011,11.84602]
[1779364030079,36.8,77178.05,0.0,0.86604,0.00011,11.84213]
[1779364030597,36.81,77176.89,0.0,0.86591,0.00011,11.84962]
[1779364033618,36.81,77177.82,0.0,0.86601,0.00011,11.84408]
[1779364034624,36.81,77178.69,0.0,0.8661,0.00011,11.83869]
[1779364035632,36.81,77180.01,0.0,0.86624,0.00011,11.83045]
[1779364036639,36.81,77181.45,0.0,0.86639,0.00011,11.82146]
[1779364039659,36.81,77181.94,0.0,0.86643,0.00011,11.81882]
[1779364040667,36.81,77181.44,0.0,0.86638,0.00011,11.82214]
[1779364041674,36.81,77182.11,0.0,0.86644,0.00011,11.81804]
[1779364046709,36.81,77182.26,0.0,0.86645,0.00011,11.81782]
[1779364047716,36.81,77182.85,0.0,0.86651,0.00011,11.81422]
[1779364048999,36.81,77182.0,0.0,0.86642,0.00011,11.81975]
[1779364049970,36.81,77180.34,0.0,0.86624,0.00011,11.83042]
[1779364050736,36.81,77181.91,0.0,0.8664,0.00011,11.82058]
[1779364054362,36.81,77181.9,0.0,0.86644,0.00011,11.81613]
[1779364054390,36.81,77181.9,0.0,0.86644,0.00011,11.81613]
[1779364054765,36.81,77183.71,0.0,0.86663,0.00011,11.80477]
[1779364055772,36.81,77186.78,0.0,0.86695,0.00011,11.78545]
[1779364056779,36.81,77187.76,0.0,0.86706,0.00011,11.77941]
[1779364058793,36.82,77187.37,0.0,0.86701,0.00011,11.782]
[1779364060806,36.82,77186.81,0.0,0.86695,0.00011,11.78589]
[1779364067154,36.82,77186.69,0.0,0.86692,0.00011,11.78767]
[1779364066849,36.82,77185.91,0.0,0.86683,0.00011,11.79318]
[1779364069870,36.82,77183.89,0.0,0.86661,0.00011,11.80632]
[1779364076919,36.82,77184.27,0.0,0.86663,0.00011,11.80471]
[1779364081954,36.82,77183.78,0.0,0.86657,0.00011,11.80849]
[1779364084975,36.83,77185.83,0.0,0.86678,0.00011,11.79588]
[1779364085982,36.83,77186.54,0.0,0.86685,0.00011,11.79153]
[1779364089003,36.83,77186.12,0.0,0.8668,0.00011,11.79464]
[1779364090037,36.83,77186.12,0.0,0.8668,0.00011,11.79464]
[1779364091016,36.83,77184.75,0.0,0.86665,0.00011,11.80361]
[1779364091574,36.83,77184.75,0.0,0.86665,0.00011,11.80361]
[1779364091923,36.83,77184.75,0.0,0.86665,0.00011,11.80361]
[1779364093031,36.83,77184.12,0.0,0.86658,0.00011,11.80787]
[1779364097760,36.83,77184.15,0.0,0.86658,0.00011,11.80806]
[1779364098066,36.83,77184.15,0.0,0.86658,0.00011,11.80806]
[1779364098104,36.83,77184.15,0.0,0.86658,0.00011,11.80806]
[1779364099073,36.83,77183.45,0.0,0.86649,0.00011,11.8131]
[1779364101051,36.83,77183.78,0.0,0.86653,0.00011,11.81112]
[1779364102095,36.83,77185.32,0.0,0.86669,0.00011,11.80158]
[1779364103102,36.83,77186.21,0.0,0.86678,0.00011,11.79607]
[1779364107130,36.83,77185.64,0.0,0.86672,0.00011,11.79973]
[1779364111158,36.83,77186.08,0.0,0.86681,0.00011,11.79208]
[1779364114179,36.83,77185.34,0.0,0.86672,0.00011,11.79708]
[1779364114881,36.83,77185.34,0.0,0.86672,0.00011,11.79708]
[1779364120225,36.84,77184.72,0.0,0.86664,0.00011,11.80182]
[1779364122239,36.84,77185.2,0.0,0.86669,0.00011,11.79906]
[1779364131302,36.84,77186.0,0.0,0.86675,0.00011,11.79529]
[1779364133316,36.84,77187.19,0.0,0.86688,0.00011,11.78806]
[1779364134323,36.84,77187.87,0.0,0.86695,0.00011,11.78391]
[1779364136337,36.84,77188.52,0.0,0.86701,0.00011,11.78013]
[1779364137344,36.84,77189.37,0.0,0.8671,0.00011,11.77491]
[1779364140902,36.84,77189.37,0.0,0.8671,0.00011,11.77503]
[1779364141143,36.84,77189.37,0.0,0.8671,0.00011,11.77503]
[1779364141245,36.84,77188.74,0.0,0.86703,0.00011,11.77915]
[1779364141372,36.84,77187.83,0.0,0.86693,0.00011,11.78492]
[1779364142378,36.84,77186.97,0.0,0.86684,0.00011,11.79042]
[1779364145400,36.84,77187.88,0.0,0.86693,0.00011,11.78479]
[1779364148421,36.84,77187.28,0.0,0.86686,0.00011,11.78886]
[1779364153456,36.84,77187.58,0.0,0.86689,0.00011,11.78719]
[1779364157484,36.85,77188.31,0.0,0.86697,0.00011,11.78275]
[1779364161512,36.85,77187.71,0.0,0.8669,0.00011,11.78682]
[1779364162519,36.85,77187.04,0.0,0.86683,0.00011,11.79111]
[1779364164533,36.85,77186.58,0.0,0.86678,0.00011,11.7941]
[1779364167555,36.85,77187.16,0.0,0.86683,0.00011,11.79088]
[1779364169569,36.85,77187.92,0.0,0.86691,0.00011,11.78639]
[1779364170576,36.85,77187.31,0.0,0.86684,0.00011,11.79042]
[1779364175613,36.85,77187.85,0.0,0.86693,0.00011,11.78292]
[1779364179641,36.85,77188.24,0.0,0.86696,0.00011,11.78112]
[1779364184675,36.85,77188.2,0.0,0.86694,0.00011,11.78218]
[1779364186690,36.86,77188.84,0.0,0.867,0.00011,11.77846]
[1779364190718,36.86,77186.09,0.0,0.8667,0.00011,11.79643]
[1779364191725,36.86,77184.5,0.0,0.86653,0.00011,11.80653]
[1779364196761,36.86,77184.35,0.0,0.8665,0.00011,11.80812]
[1779364198273,36.86,77184.35,0.0,0.8665,0.00011,11.80812]
[1779364198508,36.86,77184.35,0.0,0.8665,0.00011,11.80812]
[1779364199204,36.86,77184.35,0.0,0.8665,0.00011,11.80812]
[1779364199305,36.86,77181.4,0.0,0.86618,0.00011,11.82718]
[1779364199697,36.86,77181.4,0.0,0.86618,0.00011,11.82718]
[1779364199781,36.86,77175.03,0.0,0.8655,0.00011,11.86778]
[1779364202802,36.86,77176.35,0.0,0.86563,0.00011,11.8599]
[1779364203810,36.86,77175.57,0.0,0.86554,0.00011,11.86503]
[1779364205823,36.86,77174.73,0.0,0.86545,0.00011,11.87072]
[1779364208844,36.86,77175.5,0.0,0.86552,0.00011,11.8664]
[1779364210858,36.87,77174.91,0.0,0.86545,0.00011,11.87054]
[1779364216900,36.87,77175.39,0.0,0.86548,0.00011,11.86871]
[1779364218343,36.87,77175.58,0.0,0.8655,0.00011,11.86772]
[1779364219074,36.87,77178.04,0.0,0.86576,0.00011,11.85234]
[1779364223950,36.87,77175.35,0.0,0.86545,0.00011,11.87053]
[1779364224957,36.87,77174.75,0.0,0.86538,0.00011,11.87453]
[1779364230999,36.88,77175.54,0.0,0.86549,0.00011,11.86575]
[1779364233176,36.88,77175.89,0.0,0.86553,0.00011,11.86373]
[1779364234027,36.88,77172.58,0.0,0.86517,0.00011,11.88511]
[1779364239064,36.88,77172.3,0.0,0.86512,0.00011,11.88772]
[1779364244100,36.88,77172.3,0.0,0.86511,0.00011,11.88861]
[1779364249135,36.88,77172.32,0.0,0.8651,0.00011,11.88943]
[1779364251348,36.89,77172.46,0.0,0.86511,0.00011,11.88874]
[1779364251149,36.89,77171.84,0.0,0.86504,0.00011,11.89286]
[1779364252156,36.89,77167.65,0.0,0.86458,0.00011,11.91961]
[1779364259205,36.89,77167.69,0.0,0.86457,0.00011,11.92033]
[1779364262227,36.89,77169.44,0.0,0.86475,0.00011,11.90965]
[1779364263233,36.89,77168.72,0.0,0.86467,0.00011,11.91437]
[1779364264241,36.89,77167.94,0.0,0.86459,0.00011,11.91947]
[1779364269276,36.89,77168.07,0.0,0.86459,0.00011,11.91934]
[1779364273304,36.89,77169.19,0.0,0.8647,0.00011,11.91279]
[1779364274311,36.89,77171.49,0.0,0.86495,0.00011,11.89835]
[1779364276325,36.89,77172.21,0.0,0.86502,0.00011,11.89411]
[1779364276940,36.89,77172.21,0.0,0.86502,0.00011,11.89411]
[1779364277332,36.9,77173.78,0.0,0.86518,0.00011,11.88433]
[1779364278339,36.9,77175.95,0.0,0.86541,0.00011,11.87076]
[1779364283373,36.9,77176.29,0.0,0.86543,0.00011,11.86959]
[1779364289416,36.9,77176.56,0.0,0.86546,0.00011,11.86831]
[1779364292437,36.9,77178.48,0.0,0.8657,0.00011,11.85157]
[1779364294225,36.9,77180.06,0.0,0.86587,0.00011,11.84176]
[1779364295457,36.9,77178.2,0.0,0.86566,0.00011,11.85365]
[1779364296465,36.9,77176.92,0.0,0.86553,0.00011,11.86185]
[1779364300493,36.9,77177.67,0.0,0.8656,0.00011,11.85762]
[1779364302509,36.9,77178.33,0.0,0.86566,0.00011,11.85371]
[1779364303516,36.9,77177.46,0.0,0.86557,0.00011,11.85929]
[1779364306537,36.9,77178.14,0.0,0.86564,0.00011,11.85519]
[1779364308669,36.9,77179.75,0.0,0.86581,0.00011,11.8452]
[1779364310567,36.9,77179.22,0.0,0.86575,0.00011,11.84864]
[1779364315601,36.91,77178.85,0.0,0.8657,0.00011,11.85133]
[1779364320846,36.91,77179.35,0.0,0.86575,0.00011,11.84841]
[1779364320921,36.91,77180.13,0.0,0.86584,0.00011,11.84359]
[1779364321762,36.91,77179.03,0.0,0.86572,0.00011,11.85062]
[1779364322651,36.91,77176.4,0.0,0.86543,0.00011,11.86728]
[1779364323658,36.91,77175.39,0.0,0.86532,0.00011,11.87386]
[1779364326679,36.91,77174.46,0.0,0.86521,0.00011,11.88037]
[1779364328693,36.91,77173.87,0.0,0.86515,0.00011,11.88442]
[1779364332721,36.91,77172.67,0.0,0.86501,0.00011,11.89262]
[1779364336749,36.91,77169.97,0.0,0.86471,0.00011,11.91025]
[1779364341424,36.91,77169.21,0.0,0.86462,0.00011,11.91547]
[1779364346819,36.92,77169.66,0.0,0.86466,0.00011,11.91318]
[1779364348833,36.92,77170.49,0.0,0.86474,0.00011,11.90813]
[1779364349840,36.92,77171.24,0.0,0.86482,0.00011,11.90348]
[1779364354878,36.92,77171.32,0.0,0.86487,0.00011,11.89865]
[1779364360920,36.92,77171.36,0.0,0.86486,0.00011,11.89915]
[1779364367969,36.92,77171.79,0.0,0.86489,0.00011,11.89735]
[1779364369983,36.92,77172.66,0.0,0.86498,0.00011,11.89213]
[1779364375018,36.92,77172.85,0.0,0.86499,0.00011,11.89137]
[1779364380053,36.92,77173.07,0.0,0.86501,0.00011,11.8902]
[1779364382067,36.92,77172.3,0.0,0.86493,0.00011,11.89519]
[1779364383074,36.93,77170.94,0.0,0.86478,0.00011,11.90385]
[1779364387102,36.93,77172.97,0.0,0.86499,0.00011,11.89153]
[1779364392136,36.93,77173.12,0.0,0.86499,0.00011,11.89152]
[1779364394151,36.93,77174.07,0.0,0.86508,0.00011,11.88589]
[1779364399186,36.93,77173.57,0.0,0.86501,0.00011,11.89004]
[1779364404220,36.94,77172.78,0.0,0.86491,0.00011,11.89601]
[1779364409256,36.94,77172.4,0.0,0.86486,0.00011,11.89934]
[1779364414290,36.94,77172.82,0.0,0.86493,0.00011,11.89272]
[1779364416883,36.94,77172.81,0.0,0.86493,0.00011,11.89298]
[1779364417021,36.94,77172.81,0.0,0.86493,0.00011,11.89298]
[1779364417312,36.94,77173.11,0.0,0.86495,0.00011,11.89147]
[1779364417759,36.94,77173.11,0.0,0.86495,0.00011,11.89147]
[1779364417810,36.94,77173.11,0.0,0.86495,0.00011,11.89147]
[1779364418028,36.94,77173.11,0.0,0.86495,0.00011,11.89147]
[1779364418122,36.94,77173.11,0.0,0.86495,0.00011,11.89167]
[1779364418595,36.94,77173.11,0.0,0.86495,0.00011,11.89167]
[1779364419027,36.94,77173.11,0.0,0.86495,0.00011,11.89167]
[1779364419326,36.94,77173.34,0.0,0.86497,0.00011,11.89041]
[1779364424361,36.95,77173.14,0.0,0.86493,0.00011,11.89267]
[1779364429365,36.95,77173.33,0.0,0.86494,0.00011,11.89226]
[1779364433423,36.95,77176.25,0.0,0.86524,0.00011,11.87481]
[1779364438459,36.95,77175.2,0.0,0.86511,0.00011,11.88254]
[1779364444501,36.96,77174.96,0.0,0.86506,0.00011,11.88532]
[1779364449536,36.96,77175.05,0.0,0.86505,0.00011,11.88578]
[1779364452557,36.96,77173.07,0.0,0.86483,0.00011,11.8989]
[1779364457592,36.96,77173.26,0.0,0.86483,0.00011,11.89866]
[1779364459607,36.96,77169.65,0.0,0.86444,0.00011,11.92188]
[1779364460614,36.96,77167.64,0.0,0.86422,0.00011,11.93475]
[1779364465650,36.97,77168.5,0.0,0.8643,0.00011,11.92993]
[1779364470685,36.97,77169.31,0.0,0.86438,0.00011,11.92536]
[1779364475721,36.97,77170.69,0.0,0.86456,0.00011,11.91221]
[1779364480756,36.97,77171.18,0.0,0.86461,0.00011,11.90963]
[1779364486798,36.97,77171.13,0.0,0.86459,0.00011,11.91052]
[1779364489819,36.97,77166.37,0.0,0.86408,0.00011,11.9409]
[1779364495862,36.97,77165.57,0.0,0.86399,0.00011,11.94625]
[1779364497876,36.97,77160.96,0.0,0.86348,0.00011,11.97573]
[1779364498653,36.97,77160.96,0.0,0.86348,0.00011,11.97573]
[1779364499890,36.97,77159.25,0.0,0.86329,0.00011,11.98701]
[1779364500896,36.98,77159.56,0.0,0.86332,0.00011,11.98526]
[1779364501904,36.98,77159.1,0.0,0.86327,0.00011,11.98839]
[1779364503918,36.98,77154.77,0.0,0.86279,0.00011,12.01622]
[1779364504925,36.98,77151.43,0.0,0.86243,0.00011,12.03755]
[1779364506939,36.98,77148.57,0.0,0.86211,0.00011,12.05594]
[1779364509173,36.98,77148.23,0.0,0.86207,0.00011,12.0582]
[1779364509960,36.98,77133.26,0.0,0.86043,0.00011,12.1533]
[1779364510967,36.98,77129.36,0.0,0.86,0.00011,12.178]
[1779364511974,36.98,77132.99,0.0,0.8604,0.00011,12.1549]
[1779364514344,36.98,77133.6,0.0,0.86047,0.00011,12.15095]
[1779364518207,36.98,77133.86,0.0,0.8605,0.00011,12.14921]
[1779364519023,36.98,77129.35,0.0,0.86001,0.00011,12.17776]
[1779364520030,36.98,77132.12,0.0,0.86031,0.00011,12.16012]
[1779364522583,36.98,77134.32,0.0,0.86056,0.00011,12.14607]
[1779364528086,36.98,77134.51,0.0,0.86058,0.00011,12.14468]
[1779364534128,36.98,77134.05,0.0,0.86058,0.00011,12.14247]
[1779364535135,36.98,77132.04,0.0,0.86036,0.00011,12.15518]
[1779364536142,36.98,77131.3,0.0,0.86028,0.00011,12.15982]
[1779364537149,36.98,77130.45,0.0,0.86019,0.00011,12.16515]
[1779364540170,36.98,77131.28,0.0,0.86028,0.00011,12.15966]
[1779364542463,36.98,77131.18,0.0,0.86027,0.00011,12.16023]
[1779364543192,36.98,77133.24,0.0,0.8605,0.00011,12.14702]
[1779364545206,36.97,77133.95,0.0,0.86058,0.00011,12.14241]
[1779364550241,36.97,77134.25,0.0,0.86062,0.00011,12.14026]
[1779364555276,36.97,77134.23,0.0,0.86062,0.00011,12.14012]
[1779364558297,36.97,77132.54,0.0,0.86044,0.00011,12.15066]
[1779364559304,36.97,77131.75,0.0,0.86035,0.00011,12.1556]
[1779364562325,36.97,77133.25,0.0,0.86052,0.00011,12.14585]
[1779364566354,36.97,77132.07,0.0,0.86039,0.00011,12.15305]
[1779364570382,36.97,77132.98,0.0,0.8605,0.00011,12.14696]
[1779364572396,36.97,77133.65,0.0,0.86058,0.00011,12.14257]
[1779364578442,36.97,77133.88,0.0,0.86061,0.00011,12.14069]
[1779364583477,36.97,77133.34,0.0,0.86055,0.00011,12.14377]
[1779364585491,36.97,77142.57,0.0,0.86157,0.00011,12.08509]
[1779364585791,36.97,77142.57,0.0,0.86157,0.00011,12.08509]
[1779364586498,36.97,77145.36,0.0,0.86187,0.00011,12.06741]
[1779364587424,36.97,77145.36,0.0,0.86187,0.00011,12.06741]
[1779364587505,36.97,77143.78,0.0,0.8617,0.00011,12.07746]
[1779364587803,36.97,77143.78,0.0,0.8617,0.00011,12.07746]
[1779364588512,36.97,77144.49,0.0,0.86178,0.00011,12.07298]
[1779364589519,36.97,77143.82,0.0,0.8617,0.00011,12.07725]
[1779364590526,36.97,77144.78,0.0,0.86181,0.00011,12.07118]
[1779364592540,36.97,77144.31,0.0,0.8618,0.00011,12.06928]
[1779364596676,36.97,77144.21,0.0,0.86179,0.00011,12.06999]
[1779364597575,36.97,77141.45,0.0,0.86148,0.00011,12.08752]
[1779364598305,36.97,77141.45,0.0,0.86148,0.00011,12.08752]
[1779364598582,36.97,77139.8,0.0,0.8613,0.00011,12.09798]
[1779364603617,36.97,77139.66,0.0,0.86129,0.00011,12.0988]
[1779364608652,36.97,77140.51,0.0,0.86138,0.00011,12.09338]
[1779364616709,36.97,77140.66,0.0,0.8614,0.00011,12.09239]
[1779364621744,36.97,77138.47,0.0,0.86116,0.00011,12.10625]
[1779364625772,36.97,77139.35,0.0,0.86126,0.00011,12.10056]
[1779364630807,36.97,77139.66,0.0,0.8613,0.00011,12.09849]
[1779364632821,36.97,77140.71,0.0,0.86141,0.00011,12.09179]
[1779364637856,36.97,77140.46,0.0,0.86138,0.00011,12.09332]
[1779364640877,36.97,77139.68,0.0,0.8613,0.00011,12.09822]
[1779364643899,36.97,77139.01,0.0,0.86123,0.00011,12.10242]
[1779364648935,36.97,77139.14,0.0,0.86124,0.00011,12.10145]
[1779364652139,36.97,77139.17,0.0,0.86125,0.00011,12.1012]
[1779364652198,36.97,77139.17,0.0,0.86125,0.00011,12.1012]
[1779364659004,36.97,77139.84,0.0,0.86137,0.00011,12.09184]
[1779364663825,36.97,77139.59,0.0,0.86134,0.00011,12.09339]
[1779364664371,36.97,77138.5,0.0,0.86122,0.00011,12.10024]
[1779364665047,36.97,77136.65,0.0,0.86102,0.00011,12.11195]
[1779364666053,36.97,77133.79,0.0,0.86071,0.00011,12.13004]
[1779364667061,36.97,77131.08,0.0,0.86041,0.00011,12.14717]
[1779364668669,36.97,77129.91,0.0,0.86029,0.00011,12.1545]
[1779364669075,36.97,77128.1,0.0,0.86008,0.00011,12.16612]
[1779364670082,36.97,77126.76,0.0,0.85994,0.00011,12.17451]
[1779364671088,36.96,77127.62,0.0,0.86004,0.00011,12.16892]
[1779364676126,36.96,77126.71,0.0,0.85995,0.00011,12.17416]
[1779364679148,36.96,77127.73,0.0,0.86006,0.00011,12.1676]
[1779364681162,36.96,77125.63,0.0,0.85982,0.00011,12.18113]
[1779364682169,36.96,77126.54,0.0,0.85992,0.00011,12.17544]
[1779364683176,36.96,77129.62,0.0,0.86026,0.00011,12.15598]
[1779364685189,36.96,77130.32,0.0,0.86034,0.00011,12.1516]
[1779364689217,36.96,77129.41,0.0,0.86024,0.00011,12.15712]
[1779364692079,36.96,77129.55,0.0,0.86026,0.00011,12.1561]
[1779364692745,36.96,77129.55,0.0,0.86026,0.00011,12.1561]
[1779364692779,36.96,77129.55,0.0,0.86026,0.00011,12.1561]
[1779364692239,36.96,77138.88,0.0,0.86128,0.00011,12.09684]
[1779364693246,36.96,77141.27,0.0,0.86154,0.00011,12.08171]
[1779364695825,36.96,77141.36,0.0,0.86155,0.00011,12.08118]
[1779364695958,36.96,77141.38,0.0,0.86155,0.00011,12.0811]
[1779364696116,36.96,77141.38,0.0,0.86155,0.00011,12.0811]
[1779364696198,36.96,77141.38,0.0,0.86155,0.00011,12.0811]
[1779364696268,36.96,77141.75,0.0,0.86159,0.00011,12.0788]
[1779364697276,36.96,77140.24,0.0,0.86143,0.00011,12.08843]
[1779364698283,36.96,77137.96,0.0,0.86118,0.00011,12.10292]
[1779364700298,36.96,77138.93,0.0,0.86128,0.00011,12.09681]
[1779364701805,36.96,77138.93,0.0,0.86128,0.00011,12.09681]
[1779364701847,36.96,77138.59,0.0,0.86125,0.00011,12.09899]
[1779364702840,36.96,77138.36,0.0,0.86122,0.00011,12.10047]
[1779364704326,36.96,77139.71,0.0,0.86137,0.00011,12.09195]
[1779364705334,36.96,77141.17,0.0,0.86153,0.00011,12.08273]
[1779364709361,36.96,77139.82,0.0,0.86138,0.00011,12.09146]
[1779364711376,36.96,77138.73,0.0,0.8613,0.00011,12.09351]
[1779364712383,36.96,77136.88,0.0,0.8611,0.00011,12.10528]
[1779364717417,36.96,77138.13,0.0,0.86123,0.00011,12.09739]
[1779364718425,36.96,77139.6,0.0,0.86139,0.00011,12.08808]
[1779364721446,36.97,77137.97,0.0,0.86121,0.00011,12.09852]
[1779364722453,36.97,77135.59,0.0,0.86095,0.00011,12.11363]
[1779364725474,36.97,77134.03,0.0,0.86078,0.00011,12.12349]
[1779364729502,36.96,77135.77,0.0,0.86097,0.00011,12.11237]
[1779364731515,36.96,77137.4,0.0,0.86115,0.00011,12.10203]
[1779364733529,36.96,77138.65,0.0,0.86129,0.00011,12.09412]
[1779364736551,36.97,77136.95,0.0,0.8611,0.00011,12.10495]
[1779364737558,36.97,77135.35,0.0,0.86093,0.00011,12.1151]
[1779364742593,36.96,77136.27,0.0,0.86103,0.00011,12.10921]
[1779364747628,36.96,77137.49,0.0,0.86116,0.00011,12.10145]
[1779364749182,36.96,77137.65,0.0,0.86118,0.00011,12.10044]
[1779364749496,36.96,77137.65,0.0,0.86118,0.00011,12.10044]
[1779364749650,36.96,77114.45,0.0,0.85862,0.00011,12.24771]
[1779364750054,36.96,77114.45,0.0,0.85862,0.00011,12.24771]
[1779364750058,36.96,77114.45,0.0,0.85862,0.00011,12.24771]
[1779364750487,36.96,77114.45,0.0,0.85862,0.00011,12.24771]
[1779364750499,36.96,77114.45,0.0,0.85862,0.00011,12.24771]
[1779364750657,36.96,77117.75,0.0,0.85899,0.00011,12.22655]
[1779364751394,36.96,77117.75,0.0,0.85899,0.00011,12.22655]
[1779364752152,36.96,77119.21,0.0,0.85915,0.00011,12.21745]
[1779364752313,36.96,77119.21,0.0,0.85915,0.00011,12.21745]
[1779364752364,36.96,77119.21,0.0,0.85915,0.00011,12.21745]
[1779364752671,36.97,77121.58,0.0,0.85941,0.00011,12.20259]
[1779364753138,36.97,77121.58,0.0,0.85941,0.00011,12.20259]
[1779364753157,36.97,77121.58,0.0,0.85941,0.00011,12.20259]
[1779364753194,36.97,77121.58,0.0,0.85941,0.00011,12.20259]
[1779364753232,36.97,77121.58,0.0,0.85941,0.00011,12.20259]
[1779364753383,36.97,77121.58,0.0,0.85941,0.00011,12.20259]
[1779364755525,36.97,77121.05,0.0,0.85935,0.00011,12.20614]
[1779364755722,36.97,77121.05,0.0,0.85935,0.00011,12.20614]
[1779364755770,36.97,77121.05,0.0,0.85935,0.00011,12.20614]
[1779364755873,36.97,77121.05,0.0,0.85935,0.00011,12.20614]
[1779364755823,36.97,77118.44,0.0,0.85906,0.00011,12.2228]
[1779364756195,36.97,77118.44,0.0,0.85906,0.00011,12.2228]
[1779364756270,36.97,77118.44,0.0,0.85906,0.00011,12.2228]
[1779364756314,36.97,77118.44,0.0,0.85906,0.00011,12.2228]
[1779364756526,36.97,77118.44,0.0,0.85906,0.00011,12.2228]
[1779364756570,36.97,77118.44,0.0,0.85906,0.00011,12.2228]
[1779364756588,36.97,77118.44,0.0,0.85906,0.00011,12.2228]
[1779364756699,36.97,77116.16,0.0,0.8588,0.00011,12.23735]
[1779364757968,36.97,77115.85,0.0,0.85877,0.00011,12.23937]
[1779364758026,36.97,77115.85,0.0,0.85877,0.00011,12.23937]
[1779364758376,36.97,77115.85,0.0,0.85877,0.00011,12.23937]
[1779364758530,36.97,77115.85,0.0,0.85877,0.00011,12.23937]
[1779364758687,36.97,77115.85,0.0,0.85877,0.00011,12.23937]
[1779364758736,36.97,77115.85,0.0,0.85877,0.00011,12.23937]
[1779364758740,36.97,77118.58,0.0,0.85907,0.00011,12.22208]
[1779364759247,36.97,77118.58,0.0,0.85907,0.00011,12.22208]
[1779364759289,36.97,77118.58,0.0,0.85907,0.00011,12.22208]
[1779364759410,36.97,77118.58,0.0,0.85907,0.00011,12.22208]
[1779364759528,36.97,77118.58,0.0,0.85907,0.00011,12.22208]
[1779364759784,36.97,77118.58,0.0,0.85907,0.00011,12.22208]
[1779364759943,36.97,77118.43,0.0,0.85905,0.00011,12.22311]
[1779364760021,36.97,77118.43,0.0,0.85905,0.00011,12.22311]
[1779364760248,36.97,77118.43,0.0,0.85905,0.00011,12.22311]
[1779364760284,36.97,77118.43,0.0,0.85905,0.00011,12.22311]
[1779364760521,36.97,77118.43,0.0,0.85905,0.00011,12.22311]
[1779364760531,36.97,77118.43,0.0,0.85905,0.00011,12.22311]
[1779364760634,36.97,77118.43,0.0,0.85905,0.00011,12.22311]
[1779364760770,36.97,77118.43,0.0,0.85905,0.00011,12.22311]
[1779364761029,36.97,77118.24,0.0,0.85903,0.00011,12.22438]
[1779364761042,36.97,77118.24,0.0,0.85903,0.00011,12.22438]
[1779364761269,36.97,77118.24,0.0,0.85903,0.00011,12.22438]
[1779364761281,36.97,77118.24,0.0,0.85903,0.00011,12.22438]
[1779364761387,36.97,77118.24,0.0,0.85903,0.00011,12.22438]
[1779364763270,36.97,77118.43,0.0,0.85905,0.00011,12.22331]
[1779364763497,36.97,77118.43,0.0,0.85905,0.00011,12.22331]
[1779364763548,36.97,77118.43,0.0,0.85905,0.00011,12.22331]
[1779364765272,36.97,77116.84,0.0,0.85887,0.00011,12.23354]
[1779364765513,36.97,77116.84,0.0,0.85887,0.00011,12.23354]
[1779364765564,36.97,77116.84,0.0,0.85887,0.00011,12.23354]
[1779364767148,36.97,77116.43,0.0,0.85882,0.00011,12.23625]
[1779364767270,36.97,77116.43,0.0,0.85882,0.00011,12.23625]
[1779364767285,36.97,77116.43,0.0,0.85882,0.00011,12.23625]
[1779364767481,36.97,77116.43,0.0,0.85882,0.00011,12.23625]
[1779364769274,36.97,77115.03,0.0,0.85867,0.00011,12.24523]
[1779364769283,36.97,77115.03,0.0,0.85867,0.00011,12.24523]
[1779364769380,36.97,77115.03,0.0,0.85867,0.00011,12.24523]
[1779364769614,36.97,77115.03,0.0,0.85867,0.00011,12.24523]
[1779364771111,36.97,77114.3,0.0,0.85859,0.00011,12.24994]
[1779364771163,36.97,77114.3,0.0,0.85859,0.00011,12.24994]
[1779364771271,36.97,77114.3,0.0,0.85859,0.00011,12.24994]
[1779364771281,36.97,77114.3,0.0,0.85859,0.00011,12.24994]
[1779364771804,36.97,77115.27,0.0,0.85874,0.00011,12.23888]
[1779364773818,36.97,77116.96,0.0,0.85892,0.00011,12.22825]
[1779364774824,36.97,77118.91,0.0,0.85914,0.00011,12.21593]
[1779364779859,36.97,77118.89,0.0,0.85913,0.00011,12.21646]
[1779364784895,36.97,77118.73,0.0,0.8591,0.00011,12.21786]
[1779364790937,36.97,77118.7,0.0,0.85909,0.00011,12.21852]
[1779364795973,36.97,77118.73,0.0,0.85909,0.00011,12.21871]
[1779364801007,36.97,77120.91,0.0,0.85932,0.00011,12.20526]
[1779364802282,36.97,77120.91,0.0,0.85932,0.00011,12.20526]
[1779364802292,36.97,77120.91,0.0,0.85932,0.00011,12.20526]
[1779364802317,36.97,77126.38,0.0,0.85992,0.00011,12.17071]
[1779364803022,36.97,77130.76,0.0,0.86041,0.00011,12.14292]
[1779364804029,36.98,77133.65,0.0,0.86072,0.00011,12.12474]
[1779364805036,36.98,77136.52,0.0,0.86104,0.00011,12.10649]
[1779364806117,36.98,77136.52,0.0,0.86104,0.00011,12.10649]
[1779364806171,36.98,77143.52,0.0,0.8618,0.00011,12.06209]
[1779364807058,36.98,77149.37,0.0,0.86244,0.00011,12.02503]
[1779364808065,36.98,77150.88,0.0,0.8626,0.00011,12.01553]
[1779364809072,36.98,77152.93,0.0,0.86282,0.00011,12.00267]
[1779364810857,36.98,77153.28,0.0,0.86286,0.00011,12.00073]
[1779364811003,36.98,77153.28,0.0,0.86286,0.00011,12.00073]
[1779364811372,36.98,77152.99,0.0,0.86282,0.00011,12.00271]
[1779364813271,36.98,77153.2,0.0,0.86285,0.00011,12.00138]
[1779364813372,36.98,77153.23,0.0,0.86284,0.00011,12.00148]
[1779364815115,36.98,77160.17,0.0,0.86359,0.00011,11.95768]
[1779364816122,36.98,77165.64,0.0,0.86419,0.00011,11.92295]
[1779364817129,36.98,77169.08,0.0,0.86456,0.00011,11.90115]
[1779364821157,36.98,77166.52,0.0,0.86429,0.00011,11.91671]
[1779364824178,36.97,77169.51,0.0,0.86463,0.00011,11.89713]
[1779364825185,36.97,77172.9,0.0,0.86499,0.00011,11.87547]
[1779364826192,36.97,77176.88,0.0,0.86542,0.00011,11.8501]
[1779364831227,36.97,77177.88,0.0,0.86559,0.00011,11.83803]
[1779364836262,36.97,77177.58,0.0,0.86556,0.00011,11.83942]
[1779364841299,36.97,77173.8,0.0,0.86517,0.00011,11.86283]
[1779364842306,36.97,77170.05,0.0,0.86477,0.00011,11.88641]
[1779364846333,36.97,77167.78,0.0,0.86453,0.00011,11.90011]
[1779364847340,36.97,77164.71,0.0,0.8642,0.00011,11.9196]
[1779364848348,36.97,77162.6,0.0,0.86397,0.00011,11.93298]
[1779364849354,36.97,77159.96,0.0,0.86369,0.00011,11.94947]
[1779364850362,36.97,77159.21,0.0,0.86361,0.00011,11.95422]
[1779364851369,36.97,77157.03,0.0,0.86338,0.00011,11.96801]
[1779364853383,36.97,77155.96,0.0,0.86326,0.00011,11.97473]
[1779364854390,36.97,77155.29,0.0,0.86319,0.00011,11.97894]
[1779364856404,36.97,77155.56,0.0,0.86322,0.00011,11.97714]
[1779364857410,36.96,77154.05,0.0,0.86306,0.00011,11.98666]
[1779364859426,36.96,77154.6,0.0,0.86312,0.00011,11.98306]
[1779364860433,36.96,77155.85,0.0,0.86325,0.00011,11.9751]
[1779364861440,36.96,77156.15,0.0,0.86329,0.00011,11.97315]
[1779364862447,36.96,77156.68,0.0,0.86335,0.00011,11.96976]
[1779364863454,36.96,77157.74,0.0,0.86346,0.00011,11.96301]
[1779364865468,36.96,77156.19,0.0,0.86329,0.00011,11.97278]
[1779364866475,36.96,77155.9,0.0,0.86326,0.00011,11.97459]
[1779364868489,36.96,77156.66,0.0,0.86335,0.00011,11.9697]
[1779364870503,36.96,77155.92,0.0,0.86327,0.00011,11.97434]
[1779364871510,36.96,77155.66,0.0,0.86324,0.00011,11.97596]
[1779364872516,36.96,77156.22,0.0,0.8633,0.00011,11.97239]
[1779364874531,36.96,77155.73,0.0,0.86325,0.00011,11.97545]
[1779364875538,36.96,77155.31,0.0,0.8632,0.00011,11.97809]
[1779364876545,36.96,77156.73,0.0,0.86336,0.00011,11.96908]
[1779364877552,36.96,77156.44,0.0,0.86333,0.00011,11.97091]
[1779364878559,36.96,77155.96,0.0,0.86327,0.00011,11.97394]
[1779364881580,36.96,77148.25,0.0,0.86244,0.00011,12.02276]
[1779364882587,36.96,77142.5,0.0,0.86181,0.00011,12.05939]
[1779364883594,36.96,77139.1,0.0,0.86143,0.00011,12.08107]
[1779364885608,36.96,77138.09,0.0,0.86132,0.00011,12.08764]
[1779364886615,36.96,77136.34,0.0,0.86113,0.00011,12.09882]
[1779364887622,36.96,77135.17,0.0,0.861,0.00011,12.10629]
[1779364888629,36.96,77134.49,0.0,0.86092,0.00011,12.11065]
[1779364889635,36.97,77130.31,0.0,0.86046,0.00011,12.1372]
[1779364890813,36.97,77130.31,0.0,0.86046,0.00011,12.1372]
[1779364891650,36.97,77125.19,0.0,0.85994,0.00011,12.16475]
[1779364892657,36.96,77123.76,0.0,0.85979,0.00011,12.17378]
[1779364896684,36.96,77124.47,0.0,0.85987,0.00011,12.16901]
[1779364901720,36.96,77124.21,0.0,0.85985,0.00011,12.17031]
[1779364902263,36.96,77124.21,0.0,0.85985,0.00011,12.17031]
[1779364908769,36.96,77124.67,0.0,0.8599,0.00011,12.16739]
[1779364909942,36.96,77124.67,0.0,0.8599,0.00011,12.16739]
[1779364910013,36.96,77124.67,0.0,0.8599,0.00011,12.16739]
[1779364910032,36.96,77122.16,0.0,0.85962,0.00011,12.18349]
[1779364910341,36.96,77122.16,0.0,0.85962,0.00011,12.18349]
[1779364910783,36.96,77113.1,0.0,0.85861,0.00011,12.24117]
[1779364911789,36.96,77113.2,0.0,0.85862,0.00011,12.24059]
[1779364913279,36.96,77113.39,0.0,0.85864,0.00011,12.23945]
[1779364914017,36.96,77113.39,0.0,0.85864,0.00011,12.23945]
[1779364917832,36.97,77109.75,0.0,0.85823,0.00011,12.26287]
[1779364920853,36.97,77106.66,0.0,0.85789,0.00011,12.28258]
[1779364923874,36.97,77109.23,0.0,0.85818,0.00011,12.26623]
[1779364924880,36.97,77111.89,0.0,0.85847,0.00011,12.24935]
[1779364928909,36.97,77112.77,0.0,0.85857,0.00011,12.24391]
[1779364929916,36.97,77110.39,0.0,0.8583,0.00011,12.25907]
[1779364934951,36.97,77110.43,0.0,0.8583,0.00011,12.25889]
[1779364939986,36.97,77113.84,0.0,0.85868,0.00011,12.23732]
[1779364940993,36.97,77116.96,0.0,0.85903,0.00011,12.21744]
[1779364943007,36.97,77118.08,0.0,0.85915,0.00011,12.21025]
[1779364944018,36.97,77118.08,0.0,0.85915,0.00011,12.21025]
[1779364944373,36.97,77118.58,0.0,0.85921,0.00011,12.20705]
[1779364945027,36.97,77129.62,0.0,0.86043,0.00011,12.13695]
[1779364946057,36.97,77129.62,0.0,0.86043,0.00011,12.13695]
[1779364946036,36.97,77137.87,0.0,0.86133,0.00011,12.08469]
[1779364946209,36.97,77137.87,0.0,0.86133,0.00011,12.08469]
[1779364947042,36.97,77142.31,0.0,0.86182,0.00011,12.05656]
[1779364948049,36.97,77143.46,0.0,0.86194,0.00011,12.04934]
[1779364949056,36.97,77144.86,0.0,0.8621,0.00011,12.0403]
[1779364950064,36.97,77146.34,0.0,0.86226,0.00011,12.03075]
[1779364952077,36.96,77146.77,0.0,0.86236,0.00011,12.02282]
[1779364957112,36.96,77146.9,0.0,0.86238,0.00011,12.02133]
[1779364961140,36.96,77145.79,0.0,0.86227,0.00011,12.02786]
[1779364962147,36.96,77145.25,0.0,0.86221,0.00011,12.03115]
[1779364965163,36.96,77145.62,0.0,0.86226,0.00011,12.02853]
[1779364965326,36.96,77145.62,0.0,0.86226,0.00011,12.02853]
[1779364965349,36.96,77145.62,0.0,0.86226,0.00011,12.02853]
[1779364965358,36.96,77150.83,0.0,0.86283,0.00011,11.99528]
[1779364966174,36.96,77156.02,0.0,0.86339,0.00011,11.9624]
[1779364967181,36.96,77160.07,0.0,0.86383,0.00011,11.93671]
[1779364968549,36.96,77160.17,0.0,0.86384,0.00011,11.93603]
[1779364969197,36.96,77158.85,0.0,0.8637,0.00011,11.94439]
[1779364970204,36.96,77154.66,0.0,0.86324,0.00011,11.97092]
[1779364971211,36.96,77153.11,0.0,0.86308,0.00011,11.98073]
[1779364977253,36.96,77153.15,0.0,0.86309,0.00011,11.98011]
[1779364982288,36.96,77152.92,0.0,0.86307,0.00011,11.98128]
[1779364983295,36.96,77153.44,0.0,0.86312,0.00011,11.97793]
[1779364985309,36.96,77157.74,0.0,0.86359,0.00011,11.95059]
[1779364986316,36.96,77158.89,0.0,0.86372,0.00011,11.94326]
[1779364989336,36.96,77158.5,0.0,0.86368,0.00011,11.94572]
[1779364990344,36.96,77158.15,0.0,0.86364,0.00011,11.94793]
[1779364991351,36.96,77155.54,0.0,0.86336,0.00011,11.96446]
[1779364992358,36.96,77154.76,0.0,0.86327,0.00011,11.96937]
[1779364993365,36.96,77154.17,0.0,0.86321,0.00011,11.97307]
[1779364994371,36.96,77153.6,0.0,0.86315,0.00011,11.97664]
[1779364995379,36.96,77153.0,0.0,0.86308,0.00011,11.9804]
[1779365000414,36.96,77152.93,0.0,0.86308,0.00011,11.98061]
[1779365001421,36.96,77151.89,0.0,0.86297,0.00011,11.98715]
[1779365002428,36.96,77150.11,0.0,0.86277,0.00011,11.99838]
[1779365003435,36.96,77148.56,0.0,0.86261,0.00011,12.00813]
[1779365004442,36.96,77149.23,0.0,0.86268,0.00011,12.0038]
[1779365005449,36.96,77148.86,0.0,0.86264,0.00011,12.00607]
[1779365006457,36.96,77149.87,0.0,0.86275,0.00011,11.99959]
[1779365008470,36.95,77150.8,0.0,0.86286,0.00011,11.99357]
[1779365010485,36.95,77156.32,0.0,0.86346,0.00011,11.95848]
[1779365011493,36.95,77161.44,0.0,0.86406,0.00011,11.92113]
[1779365012500,36.95,77160.31,0.0,0.86393,0.00011,11.92833]
[1779365013506,36.95,77160.39,0.0,0.86394,0.00011,11.92786]
[1779365015117,36.95,77160.39,0.0,0.86394,0.00011,11.92786]
[1779365014514,36.95,77161.05,0.0,0.86401,0.00011,11.92372]
[1779365016148,36.96,77169.03,0.0,0.86487,0.00011,11.87326]
[1779365016863,36.96,77171.08,0.0,0.86509,0.00011,11.86041]
[1779365017535,36.96,77174.9,0.0,0.8655,0.00011,11.83639]
[1779365022574,36.96,77175.0,0.0,0.8655,0.00011,11.83592]
[1779365027611,36.96,77178.3,0.0,0.86584,0.00011,11.81597]
[1779365032646,36.96,77179.13,0.0,0.86592,0.00011,11.81134]
[1779365034660,36.96,77176.72,0.0,0.86566,0.00011,11.82682]
[1779365039695,36.96,77176.04,0.0,0.86558,0.00011,11.83158]
[1779365040702,36.96,77179.02,0.0,0.8659,0.00011,11.81282]
[1779365041709,36.96,77188.69,0.0,0.86693,0.00011,11.75183]
[1779365042858,36.96,77188.69,0.0,0.86693,0.00011,11.75183]
[1779365042889,36.96,77185.84,0.0,0.86662,0.00011,11.7699]
[1779365043723,36.96,77177.02,0.0,0.86568,0.00011,11.82566]
[1779365044730,36.96,77176.26,0.0,0.8656,0.00011,11.83039]
[1779365046979,36.96,77176.16,0.0,0.86559,0.00011,11.83095]
[1779365047013,36.96,77178.82,0.0,0.86588,0.00011,11.81406]
[1779365047751,36.96,77184.1,0.0,0.86644,0.00011,11.78063]
[1779365048758,36.96,77188.16,0.0,0.86687,0.00011,11.75497]
[1779365049279,36.96,77188.16,0.0,0.86687,0.00011,11.75497]
[1779365049766,36.96,77185.03,0.0,0.86654,0.00011,11.77477]
[1779365052787,36.96,77183.06,0.0,0.86633,0.00011,11.78715]
[1779365055808,36.96,77186.76,0.0,0.86673,0.00011,11.76366]
[1779365058829,36.96,77182.16,0.0,0.86624,0.00011,11.7927]
[1779365063864,36.96,77183.63,0.0,0.8664,0.00011,11.78314]
[1779365068899,36.96,77183.5,0.0,0.86639,0.00011,11.78371]
[1779365075948,36.96,77185.24,0.0,0.86662,0.00011,11.76743]
[1779365077081,36.96,77185.24,0.0,0.86662,0.00011,11.76743]
[1779365077158,36.96,77185.24,0.0,0.86662,0.00011,11.76743]
[1779365077222,36.96,77185.55,0.0,0.86666,0.00011,11.76543]
[1779365077273,36.96,77185.55,0.0,0.86666,0.00011,11.76543]
[1779365077963,36.96,77192.32,0.0,0.86738,0.00011,11.72263]
[1779365078970,36.96,77193.59,0.0,0.86751,0.00011,11.71462]
[1779365079977,36.96,77194.05,0.0,0.86756,0.00011,11.71174]
[1779365080984,36.96,77195.56,0.0,0.86772,0.00011,11.70224]
[1779365081991,36.96,77195.28,0.0,0.86769,0.00011,11.70404]
[1779365082380,36.96,77195.28,0.0,0.86769,0.00011,11.70404]
[1779365082732,36.96,77195.28,0.0,0.86769,0.00011,11.70404]
[1779365082998,36.96,77202.79,0.0,0.86849,0.00011,11.65669]
[1779365084008,36.96,77205.17,0.0,0.86874,0.00011,11.64152]
[1779365085013,36.96,77206.66,0.0,0.8689,0.00011,11.63198]
[1779365086407,36.96,77206.58,0.0,0.86889,0.00011,11.63236]
[1779365087027,36.96,77207.77,0.0,0.86902,0.00011,11.62473]
[1779365087377,36.96,77207.77,0.0,0.86902,0.00011,11.62473]
[1779365088034,36.96,77207.52,0.0,0.869,0.00011,11.62619]
[1779365088523,36.96,77207.52,0.0,0.869,0.00011,11.62619]
[1779365091055,36.96,77206.61,0.0,0.86891,0.00011,11.63158]
[1779365092061,36.96,77205.59,0.0,0.8688,0.00011,11.63788]
[1779365096090,36.95,77206.5,0.0,0.8689,0.00011,11.6316]
[1779365097097,36.95,77205.74,0.0,0.86883,0.00011,11.63626]
[1779365102133,36.95,77199.96,0.0,0.86823,0.00011,11.67205]
[1779365103139,36.95,77199.13,0.0,0.86814,0.00011,11.67737]
[1779365108174,36.95,77200.23,0.0,0.86825,0.00011,11.67083]
[1779365110188,36.95,77201.03,0.0,0.86833,0.00011,11.66597]
[1779365111195,36.95,77202.08,0.0,0.86844,0.00011,11.65944]
[1779365112202,36.96,77205.45,0.0,0.86879,0.00011,11.6383]
[1779365113209,36.96,77202.99,0.0,0.86853,0.00011,11.65395]
[1779365114216,36.96,77199.49,0.0,0.86816,0.00011,11.67615]
[1779365115223,36.96,77198.55,0.0,0.86806,0.00011,11.68217]
[1779365120258,36.96,77196.15,0.0,0.8678,0.00011,11.69771]
[1779365123279,36.96,77197.98,0.0,0.86799,0.00011,11.68636]
[1779365127721,36.96,77197.36,0.0,0.86792,0.00011,11.69043]
[1779365127819,36.96,77197.36,0.0,0.86792,0.00011,11.69043]
[1779365127896,36.96,77192.85,0.0,0.86744,0.00011,11.71908]
[1779365128324,36.96,77181.47,0.0,0.86623,0.00011,11.79097]
[1779365129331,36.96,77179.99,0.0,0.86607,0.00011,11.80025]
[1779365132352,36.96,77179.49,0.0,0.86606,0.00011,11.79826]
[1779365133359,36.96,77177.4,0.0,0.86584,0.00011,11.8114]
[1779365134360,36.96,77177.4,0.0,0.86584,0.00011,11.8114]
[1779365134366,36.96,77176.27,0.0,0.86572,0.00011,11.81848]
[1779365135373,36.96,77174.72,0.0,0.86556,0.00011,11.8282]
[1779365136380,36.96,77173.7,0.0,0.86545,0.00011,11.83456]
[1779365139401,36.96,77175.87,0.0,0.86569,0.00011,11.82051]
[1779365141415,36.96,77177.64,0.0,0.86588,0.00011,11.80913]
[1779365142422,36.96,77179.75,0.0,0.86611,0.00011,11.79571]
[1779365143429,36.96,77180.55,0.0,0.86619,0.00011,11.79059]
[1779365148466,36.95,77178.89,0.0,0.86602,0.00011,11.80091]
[1779365152313,36.95,77179.22,0.0,0.86606,0.00011,11.79874]
[1779365152620,36.95,77179.48,0.0,0.86608,0.00011,11.79706]
[1779365152630,36.95,77173.26,0.0,0.86542,0.00011,11.83631]
[1779365153500,36.95,77167.04,0.0,0.86475,0.00011,11.87566]
[1779365154508,36.95,77164.01,0.0,0.86443,0.00011,11.89475]
[1779365155515,36.95,77162.18,0.0,0.86423,0.00011,11.90619]
[1779365158535,36.95,77163.34,0.0,0.86437,0.00011,11.89809]
[1779365159543,36.95,77164.28,0.0,0.86447,0.00011,11.89196]
[1779365160551,36.95,77165.92,0.0,0.86465,0.00011,11.8814]
[1779365161557,36.95,77168.94,0.0,0.86498,0.00011,11.8623]
[1779365162564,36.95,77170.09,0.0,0.8651,0.00011,11.85495]
[1779365163571,36.95,77169.11,0.0,0.865,0.00011,11.86109]
[1779365164578,36.95,77168.03,0.0,0.86488,0.00011,11.86797]
[1779365165585,36.95,77166.87,0.0,0.86476,0.00011,11.87535]
[1779365167598,36.95,77167.54,0.0,0.86483,0.00011,11.87117]
[1779365168606,36.95,77161.85,0.0,0.86421,0.00011,11.90722]
[1779365169612,36.95,77159.29,0.0,0.86394,0.00011,11.92342]
[1779365171627,36.95,77161.05,0.0,0.86413,0.00011,11.91221]
[1779365173640,36.95,77157.12,0.0,0.8637,0.00011,11.93713]
[1779365180690,36.95,77157.19,0.0,0.86371,0.00011,11.93676]
[1779365185725,36.95,77157.69,0.0,0.86376,0.00011,11.9336]
[1779365194788,36.95,77149.64,0.0,0.86293,0.00011,11.97968]
[1779365195795,36.95,77147.11,0.0,0.86266,0.00011,11.99565]
[1779365198222,36.95,77146.9,0.0,0.86264,0.00011,11.9969]
[1779365198270,36.95,77146.9,0.0,0.86264,0.00011,11.9969]
[1779365198317,36.95,77146.9,0.0,0.86264,0.00011,11.9969]
[1779365198363,36.95,77145.07,0.0,0.86244,0.00011,12.00841]
[1779365198816,36.95,77140.06,0.0,0.86189,0.00011,12.04008]
[1779365199704,36.95,77140.06,0.0,0.86189,0.00011,12.04008]
[1779365199823,36.95,77136.99,0.0,0.86156,0.00011,12.05941]
[1779365200830,36.95,77133.63,0.0,0.86119,0.00011,12.0808]
[1779365201837,36.95,77132.4,0.0,0.86106,0.00011,12.08866]
[1779365202844,36.95,77133.01,0.0,0.86112,0.00011,12.08483]
[1779365203698,36.95,77133.01,0.0,0.86112,0.00011,12.08483]
[1779365204858,36.95,77127.48,0.0,0.86051,0.00011,12.12001]
[1779365205865,36.95,77125.27,0.0,0.86027,0.00011,12.13403]
[1779365210901,36.95,77125.48,0.0,0.86029,0.00011,12.1326]
[1779365215936,36.95,77124.84,0.0,0.86023,0.00011,12.13659]
[1779365216943,36.95,77125.98,0.0,0.86035,0.00011,12.12933]
[1779365217950,36.95,77127.3,0.0,0.8605,0.00011,12.12095]
[1779365221978,36.95,77128.0,0.0,0.86057,0.00011,12.11655]
[1779365222985,36.95,77131.5,0.0,0.86096,0.00011,12.09435]
[1779365228020,36.95,77132.05,0.0,0.86101,0.00011,12.0911]
[1779365229027,36.95,77131.0,0.0,0.8609,0.00011,12.09781]
[1779365234061,36.95,77131.23,0.0,0.86092,0.00011,12.09654]
[1779365235069,36.95,77127.49,0.0,0.86051,0.00011,12.12032]
[1779365236075,36.95,77124.77,0.0,0.86021,0.00011,12.13759]
[1779365238092,36.95,77126.47,0.0,0.8604,0.00011,12.12677]
[1779365241112,36.95,77125.76,0.0,0.86032,0.00011,12.13128]
[1779365246147,36.95,77126.89,0.0,0.86044,0.00011,12.1241]
[1779365247153,36.95,77125.46,0.0,0.86028,0.00011,12.13319]
[1779365248161,36.95,77126.47,0.0,0.8604,0.00011,12.12677]
[1779365255103,36.95,77126.46,0.0,0.86044,0.00011,12.12193]
[1779365260245,36.95,77126.87,0.0,0.86048,0.00011,12.11943]
[1779365266286,36.95,77125.82,0.0,0.86036,0.00011,12.12619]
[1779365270315,36.95,77126.64,0.0,0.86045,0.00011,12.12105]
[1779365272329,36.95,77125.27,0.0,0.8603,0.00011,12.12978]
[1779365273102,36.95,77125.27,0.0,0.8603,0.00011,12.12978]
[1779365273336,36.95,77135.01,0.0,0.86137,0.00011,12.06797]
[1779365274343,36.95,77139.04,0.0,0.86182,0.00011,12.0423]
[1779365275350,36.95,77140.68,0.0,0.862,0.00011,12.03182]
[1779365276357,36.95,77142.63,0.0,0.86221,0.00011,12.0194]
[1779365276523,36.95,77142.63,0.0,0.86221,0.00011,12.0194]
[1779365276660,36.95,77142.63,0.0,0.86221,0.00011,12.0194]
[1779365276770,36.95,77142.63,0.0,0.86221,0.00011,12.0194]
[1779365279378,36.95,77141.59,0.0,0.8621,0.00011,12.02571]
[1779365280385,36.95,77143.73,0.0,0.86234,0.00011,12.01203]
[1779365280520,36.95,77143.73,0.0,0.86234,0.00011,12.01203]
[1779365280816,36.95,77143.73,0.0,0.86234,0.00011,12.01203]
[1779365281028,36.95,77143.73,0.0,0.86234,0.00011,12.01203]
[1779365281392,36.95,77142.56,0.0,0.86221,0.00011,12.01936]
[1779365282399,36.95,77138.33,0.0,0.86175,0.00011,12.04609]
[1779365283406,36.95,77135.91,0.0,0.86149,0.00011,12.06136]
[1779365284524,36.95,77135.07,0.0,0.8614,0.00011,12.06657]
[1779365284758,36.95,77135.07,0.0,0.8614,0.00011,12.06657]
[1779365284770,36.95,77135.07,0.0,0.8614,0.00011,12.06657]
[1779365288527,36.95,77135.98,0.0,0.8615,0.00011,12.06033]
[1779365288721,36.95,77135.98,0.0,0.8615,0.00011,12.06033]
[1779365289452,36.95,77134.53,0.0,0.86135,0.00011,12.06942]
[1779365290506,36.95,77134.53,0.0,0.86135,0.00011,12.06942]
[1779365290855,36.95,77133.32,0.0,0.86122,0.00011,12.07697]
[1779365291466,36.95,77130.29,0.0,0.86088,0.00011,12.0962]
[1779365292521,36.95,77130.29,0.0,0.86088,0.00011,12.0962]
[1779365292647,36.95,77130.29,0.0,0.86088,0.00011,12.0962]
[1779365292748,36.95,77129.02,0.0,0.86074,0.00011,12.10432]
[1779365293481,36.95,77131.55,0.0,0.86102,0.00011,12.08826]
[1779365294487,36.95,77132.21,0.0,0.86109,0.00011,12.08412]
[1779365296525,36.95,77132.29,0.0,0.8611,0.00011,12.08366]
[1779365296836,36.95,77131.73,0.0,0.86104,0.00011,12.08731]
[1779365298515,36.95,77132.89,0.0,0.86116,0.00011,12.07999]
[1779365300520,36.95,77132.61,0.0,0.86113,0.00011,12.08182]
[1779365300743,36.95,77132.61,0.0,0.86113,0.00011,12.08182]
[1779365300844,36.95,77131.88,0.0,0.86105,0.00011,12.08655]
[1779365301538,36.95,77130.83,0.0,0.86094,0.00011,12.09322]
[1779365302522,36.95,77130.83,0.0,0.86094,0.00011,12.09322]
[1779365302545,36.95,77130.2,0.0,0.86087,0.00011,12.09726]
[1779365304527,36.95,77130.23,0.0,0.86087,0.00011,12.0971]
[1779365304927,36.95,77130.23,0.0,0.86087,0.00011,12.0971]
[1779365305026,36.95,77130.23,0.0,0.86087,0.00011,12.0971]
[1779365307958,36.95,77129.74,0.0,0.86081,0.00011,12.10029]
[1779365311608,36.95,77130.94,0.0,0.86099,0.00011,12.08786]
[1779365316655,36.95,77131.72,0.0,0.86107,0.00011,12.08311]
[1779365320683,36.95,77129.29,0.0,0.8608,0.00011,12.09871]
[1779365325460,36.95,77129.39,0.0,0.86081,0.00011,12.09819]
[1779365325487,36.95,77127.79,0.0,0.86063,0.00011,12.10837]
[1779365325859,36.95,77127.79,0.0,0.86063,0.00011,12.10837]
[1779365325955,36.95,77123.98,0.0,0.86021,0.00011,12.13256]
[1779365326519,36.95,77123.98,0.0,0.86021,0.00011,12.13256]
[1779365326529,36.95,77123.98,0.0,0.86021,0.00011,12.13256]
[1779365326725,36.95,77119.55,0.0,0.85972,0.00011,12.16067]
[1779365330753,36.95,77121.56,0.0,0.85995,0.00011,12.1477]
[1779365335788,36.95,77122.05,0.0,0.86001,0.00011,12.14436]
[1779365338793,36.95,77122.33,0.0,0.86004,0.00011,12.14249]
[1779365338809,36.95,77126.0,0.0,0.86045,0.00011,12.11913]
[1779365339816,36.95,77129.43,0.0,0.86082,0.00011,12.09734]
[1779365340521,36.95,77129.43,0.0,0.86082,0.00011,12.09734]
[1779365340966,36.95,77129.43,0.0,0.86082,0.00011,12.09734]
[1779365341068,36.95,77126.95,0.0,0.86055,0.00011,12.11309]
[1779365341830,36.95,77128.02,0.0,0.86067,0.00011,12.10629]
[1779365342523,36.95,77128.02,0.0,0.86067,0.00011,12.10629]
[1779365347205,36.95,77127.66,0.0,0.86063,0.00011,12.10857]
[1779365348879,36.95,77129.14,0.0,0.86079,0.00011,12.09917]
[1779365350522,36.95,77129.18,0.0,0.8608,0.00011,12.09893]
[1779365350893,36.95,77129.61,0.0,0.86084,0.00011,12.09622]
[1779365355928,36.95,77129.44,0.0,0.86082,0.00011,12.0974]
[1779365357942,36.95,77137.32,0.0,0.86169,0.00011,12.04744]
[1779365358949,36.95,77140.78,0.0,0.86206,0.00011,12.02559]
[1779365359956,36.95,77139.85,0.0,0.86196,0.00011,12.03161]
[1779365364991,36.95,77144.1,0.0,0.86241,0.00011,12.00521]
[1779365365998,36.95,77145.64,0.0,0.86258,0.00011,11.9956]
[1779365371036,36.95,77143.42,0.0,0.86237,0.00011,12.00555]
[1779365372043,36.95,77142.27,0.0,0.86224,0.00011,12.01298]
[1779365373050,36.95,77140.66,0.0,0.86206,0.00011,12.02332]
[1779365376071,36.96,77142.41,0.0,0.86225,0.00011,12.01259]
[1779365377078,36.96,77139.37,0.0,0.86191,0.00011,12.032]
[1779365378085,36.96,77138.13,0.0,0.86178,0.00011,12.03997]
[1779365384127,36.96,77136.07,0.0,0.86154,0.00011,12.05361]
[1779365389162,36.96,77135.17,0.0,0.86144,0.00011,12.05968]
[1779365390169,36.96,77134.13,0.0,0.86132,0.00011,12.06635]
[1779365392183,36.96,77135.25,0.0,0.86144,0.00011,12.05936]
[1779365396210,36.96,77137.48,0.0,0.86168,0.00011,12.04553]
[1779365401318,36.96,77137.85,0.0,0.86171,0.00011,12.04367]
[1779365402325,36.96,77136.76,0.0,0.86159,0.00011,12.05058]
[1779365403332,36.96,77134.95,0.0,0.86139,0.00011,12.06225]
[1779365408367,36.96,77135.22,0.0,0.86141,0.00011,12.06094]
[1779365411388,36.96,77136.41,0.0,0.86154,0.00011,12.05363]
[1779365414409,36.96,77135.05,0.0,0.86139,0.00011,12.06252]
[1779365415416,36.96,77136.07,0.0,0.8615,0.00011,12.05613]
[1779365420451,36.97,77135.87,0.0,0.86147,0.00011,12.05783]
[1779365426493,36.97,77136.45,0.0,0.86152,0.00011,12.05466]
[1779365431528,36.97,77136.17,0.0,0.86153,0.00011,12.05193]
[1779365432325,36.97,77136.17,0.0,0.86153,0.00011,12.05193]
[1779365438578,36.97,77136.06,0.0,0.86151,0.00011,12.05326]
[1779365440592,36.97,77134.95,0.0,0.86138,0.00011,12.06048]
[1779365445627,36.97,77132.16,0.0,0.86107,0.00011,12.07858]
[1779365447641,36.97,77131.15,0.0,0.86096,0.00011,12.08509]
[1779365449655,36.97,77132.31,0.0,0.86108,0.00011,12.07782]
[1779365454690,36.97,77133.4,0.0,0.8612,0.00011,12.07117]
[1779365460736,36.97,77135.01,0.0,0.86137,0.00011,12.06128]
[1779365462750,36.97,77136.73,0.0,0.86156,0.00011,12.05049]
[1779365467786,36.97,77136.68,0.0,0.86154,0.00011,12.05116]
[1779365472820,36.98,77137.08,0.0,0.86158,0.00011,12.04896]
[1779365477855,36.98,77137.58,0.0,0.86163,0.00011,12.04612]
[1779365482891,36.98,77137.55,0.0,0.86162,0.00011,12.04674]
[1779365486199,36.98,77137.55,0.0,0.86162,0.00011,12.04674]
[1779365486301,36.98,77137.55,0.0,0.86162,0.00011,12.04698]
[1779365488524,36.98,77137.55,0.0,0.86162,0.00011,12.04698]
[1779365490947,36.98,77136.17,0.0,0.86146,0.00011,12.05612]
[1779365495983,36.98,77136.45,0.0,0.86153,0.00011,12.04981]
[1779365498520,36.98,77136.49,0.0,0.86153,0.00011,12.04965]
[1779365498616,36.98,77136.46,0.0,0.86153,0.00011,12.04993]
[1779365499004,36.98,77135.01,0.0,0.86137,0.00011,12.05921]
[1779365500014,36.98,77132.92,0.0,0.86114,0.00011,12.07254]
[1779365506056,36.98,77132.62,0.0,0.8611,0.00011,12.07482]
[1779365511091,36.98,77132.77,0.0,0.86111,0.00011,12.07421]
[1779365516126,36.98,77133.03,0.0,0.86113,0.00011,12.07294]
[1779365523175,36.99,77133.01,0.0,0.86112,0.00011,12.07361]
[1779365529355,36.99,77133.01,0.0,0.86112,0.00011,12.07361]
[1779365533517,36.98,77132.27,0.0,0.86105,0.00011,12.07739]
[1779365533595,36.98,77132.27,0.0,0.86105,0.00011,12.07739]
[1779365533658,36.98,77132.27,0.0,0.86105,0.00011,12.07739]
[1779365534253,36.98,77127.47,0.0,0.86053,0.00011,12.10752]
[1779365535260,36.98,77125.2,0.0,0.86028,0.00011,12.12172]
[1779365536267,36.98,77122.46,0.0,0.85998,0.00011,12.13889]
[1779365544323,36.98,77123.3,0.0,0.86011,0.00011,12.1317]
[1779365549358,36.97,77124.2,0.0,0.86023,0.00011,12.12484]
[1779365553386,36.97,77121.75,0.0,0.86002,0.00011,12.13455]
[1779365554393,36.97,77120.13,0.0,0.85984,0.00011,12.14459]
[1779365555400,36.97,77116.25,0.0,0.85942,0.00011,12.16897]
[1779365560435,36.97,77115.55,0.0,0.85936,0.00011,12.17197]
[1779365561189,36.97,77115.55,0.0,0.85936,0.00011,12.17197]
[1779365561551,36.97,77115.55,0.0,0.85936,0.00011,12.17197]
[1779365561592,36.97,77111.33,0.0,0.8589,0.00011,12.19848]
[1779365561885,36.97,77111.33,0.0,0.8589,0.00011,12.19848]
[1779365562449,36.96,77106.67,0.0,0.85839,0.00011,12.22775]
[1779365563657,36.96,77099.64,0.0,0.85761,0.00011,12.27205]
[1779365564463,36.96,77096.58,0.0,0.85728,0.00011,12.29108]
[1779365566477,36.96,77095.29,0.0,0.85714,0.00011,12.29883]
[1779365568491,36.96,77100.93,0.0,0.85778,0.00011,12.2625]
[1779365569498,36.96,77104.3,0.0,0.85816,0.00011,12.24089]
[1779365570505,36.96,77105.39,0.0,0.85828,0.00011,12.2338]
[1779365575540,36.96,77107.68,0.0,0.85855,0.00011,12.21851]
[1779365576546,36.96,77108.92,0.0,0.85869,0.00011,12.21051]
[1779365581582,36.95,77108.92,0.0,0.8587,0.00011,12.20996]
[1779365582589,36.95,77107.08,0.0,0.8585,0.00011,12.22155]
[1779365585609,36.95,77110.53,0.0,0.85889,0.00011,12.19927]
[1779365586617,36.95,77111.72,0.0,0.85902,0.00011,12.19162]
[1779365587624,36.95,77112.74,0.0,0.85913,0.00011,12.18506]
[1779365588631,36.95,77111.39,0.0,0.85898,0.00011,12.19356]
[1779365589638,36.95,77109.39,0.0,0.85876,0.00011,12.20618]
[1779365591653,36.95,77105.66,0.0,0.85835,0.00011,12.22967]
[1779365593666,36.95,77104.72,0.0,0.85825,0.00011,12.23534]
[1779365598702,36.95,77105.69,0.0,0.85838,0.00011,12.22838]
[1779365603738,36.95,77106.37,0.0,0.85846,0.00011,12.22326]
[1779365608772,36.94,77105.55,0.0,0.85839,0.00011,12.22763]
[1779365614127,36.94,77105.53,0.0,0.85845,0.00011,12.22193]
[1779365614228,36.94,77100.74,0.0,0.85791,0.00011,12.25217]
[1779365615821,36.94,77102.29,0.0,0.85809,0.00011,12.24209]
[1779365616828,36.94,77104.04,0.0,0.85829,0.00011,12.23052]
[1779365619259,36.94,77103.03,0.0,0.85819,0.00011,12.23637]
[1779365619849,36.94,77100.83,0.0,0.85795,0.00011,12.25036]
[1779365623877,36.94,77101.82,0.0,0.85807,0.00011,12.24321]
[1779365625231,36.93,77099.89,0.0,0.85786,0.00011,12.25506]
[1779365626898,36.93,77095.75,0.0,0.8574,0.00011,12.28117]
[1779365630229,36.93,77097.27,0.0,0.85759,0.00011,12.27049]
[1779365635388,36.93,77097.25,0.0,0.8576,0.00011,12.26988]
[1779365635490,36.93,77099.4,0.0,0.85785,0.00011,12.25571]
[1779365641000,36.93,77099.25,0.0,0.85785,0.00011,12.25552]
[1779365646407,36.92,77099.32,0.0,0.85788,0.00011,12.25417]
[1779365648051,36.92,77102.65,0.0,0.85826,0.00011,12.23231]
[1779365649058,36.92,77105.23,0.0,0.85855,0.00011,12.21567]
[1779365650065,36.92,77106.58,0.0,0.8587,0.00011,12.20689]
[1779365654327,36.92,77107.99,0.0,0.85889,0.00011,12.19619]
[1779365655101,36.91,77108.91,0.0,0.859,0.00011,12.18995]
[1779365656108,36.91,77107.76,0.0,0.85888,0.00011,12.19689]
[1779365661149,36.91,77107.85,0.0,0.85892,0.00011,12.19441]
[1779365666184,36.9,77105.81,0.0,0.85873,0.00011,12.20552]
[1779365670212,36.9,77106.82,0.0,0.85885,0.00011,12.19848]
[1779365672225,36.9,77108.25,0.0,0.85906,0.00011,12.18415]
[1779365674240,36.9,77109.19,0.0,0.85917,0.00011,12.17745]
[1779365676254,36.9,77110.79,0.0,0.85936,0.00011,12.16656]
[1779365680282,36.89,77113.01,0.0,0.85963,0.00011,12.15108]
[1779365685317,36.89,77114.45,0.0,0.85982,0.00011,12.14033]
[1779365690352,36.88,77114.04,0.0,0.8598,0.00011,12.14138]
[1779365695387,36.88,77113.65,0.0,0.85979,0.00011,12.14229]
[1779365698408,36.88,77118.98,0.0,0.86039,0.00011,12.10743]
[1779365699415,36.88,77121.52,0.0,0.86068,0.00011,12.09101]
[1779365700422,36.88,77125.24,0.0,0.86109,0.00011,12.06711]
[1779365702436,36.88,77120.93,0.0,0.86062,0.00011,12.09413]
[1779365703443,36.88,77117.95,0.0,0.8603,0.00011,12.11286]
[1779365704450,36.87,77116.79,0.0,0.86017,0.00011,12.11999]
[1779365706464,36.87,77118.44,0.0,0.86036,0.00011,12.10897]
[1779365708478,36.87,77119.62,0.0,0.8605,0.00011,12.10097]
[1779365712506,36.87,77120.57,0.0,0.86062,0.00011,12.09401]
[1779365717540,36.87,77118.82,0.0,0.86045,0.00011,12.1041]
[1779365722576,36.86,77120.25,0.0,0.86062,0.00011,12.09392]
[1779365725597,36.86,77121.81,0.0,0.86081,0.00011,12.08342]
[1779365726604,36.86,77123.59,0.0,0.861,0.00011,12.07191]
[1779365728618,36.86,77124.76,0.0,0.86114,0.00011,12.06416]
[1779365729625,36.86,77129.67,0.0,0.86168,0.00011,12.03278]
[1779365730632,36.86,77133.46,0.0,0.8621,0.00011,12.00858]
[1779365731639,36.86,77140.75,0.0,0.86294,0.00011,11.95724]
[1779365732646,36.86,77142.16,0.0,0.8631,0.00011,11.94829]
[1779365733653,36.86,77142.63,0.0,0.86315,0.00011,11.94532]
[1779365734659,36.86,77141.53,0.0,0.86303,0.00011,11.95233]
[1779365735554,36.86,77141.53,0.0,0.86303,0.00011,11.95233]
[1779365736674,36.86,77144.77,0.0,0.86338,0.00011,11.93178]
[1779365738688,36.86,77144.08,0.0,0.8633,0.00011,11.93625]
[1779365742716,36.86,77144.61,0.0,0.86336,0.00011,11.93301]
[1779365746744,36.86,77140.38,0.0,0.8629,0.00011,11.96003]
[1779365747751,36.86,77141.33,0.0,0.863,0.00011,11.95399]
[1779365748758,36.86,77140.7,0.0,0.86293,0.00011,11.95799]
[1779365751779,36.86,77132.29,0.0,0.86201,0.00011,12.01143]
[1779365753793,36.86,77134.7,0.0,0.86228,0.00011,11.99596]
[1779365755807,36.86,77133.52,0.0,0.86215,0.00011,12.00336]
[1779365760842,36.86,77134.72,0.0,0.86229,0.00011,11.99543]
[1779365765880,36.86,77134.48,0.0,0.86226,0.00011,11.99671]
[1779365770915,36.86,77132.26,0.0,0.86202,0.00011,12.01059]
[1779365771922,36.86,77131.14,0.0,0.8619,0.00011,12.01765]
[1779365772930,36.86,77131.76,0.0,0.86197,0.00011,12.01363]
[1779365773937,36.86,77133.12,0.0,0.86212,0.00011,12.00491]
[1779365774944,36.86,77134.08,0.0,0.86223,0.00011,11.99876]
[1779365775951,36.86,77135.77,0.0,0.86241,0.00011,11.98797]
[1779365776959,36.86,77138.55,0.0,0.86272,0.00011,11.97027]
[1779365777966,36.86,77137.93,0.0,0.86265,0.00011,11.97421]
[1779365778972,36.86,77136.96,0.0,0.86254,0.00011,11.98037]
[1779365780986,36.86,77143.68,0.0,0.86328,0.00011,11.93765]
[1779365781992,36.86,77144.58,0.0,0.86338,0.00011,11.93172]
[1779365783000,36.86,77145.17,0.0,0.86345,0.00011,11.92777]
[1779365787029,36.85,77145.98,0.0,0.86355,0.00011,11.92184]
[1779365788036,36.85,77146.57,0.0,0.86362,0.00011,11.9179]
[1779365789571,36.85,77148.21,0.0,0.8638,0.00011,11.90711]
[1779365792064,36.85,77150.18,0.0,0.86406,0.00011,11.88983]
[1779365793071,36.85,77140.72,0.0,0.86303,0.00011,11.95001]
[1779365794078,36.85,77137.31,0.0,0.86265,0.00011,11.97178]
[1779365795085,36.85,77134.25,0.0,0.86231,0.00011,11.99149]
[1779365796092,36.85,77133.65,0.0,0.86224,0.00011,11.99553]
[1779365801131,36.86,77133.68,0.0,0.86223,0.00011,11.99631]
[1779365802138,36.86,77134.31,0.0,0.8623,0.00011,11.9925]
[1779365803658,36.86,77135.48,0.0,0.86242,0.00011,11.98547]
[1779365809848,36.86,77135.29,0.0,0.86238,0.00011,11.98754]
[1779365815229,36.87,77135.64,0.0,0.86239,0.00011,11.98686]
[1779365817243,36.87,77134.89,0.0,0.8623,0.00011,11.99229]
[1779365821271,36.87,77131.69,0.0,0.86193,0.00011,12.01351]
[1779365822278,36.87,77130.31,0.0,0.86178,0.00011,12.02248]
[1779365825301,36.87,77131.11,0.0,0.86186,0.00011,12.01793]
[1779365830339,36.87,77130.55,0.0,0.86178,0.00011,12.02243]
[1779365833360,36.88,77125.83,0.0,0.86125,0.00011,12.05299]
[1779365834818,36.88,77125.83,0.0,0.86125,0.00011,12.05299]
[1779365834839,36.88,77123.85,0.0,0.86103,0.00011,12.06573]
[1779365835375,36.88,77121.03,0.0,0.86072,0.00011,12.08379]
[1779365836382,36.88,77118.95,0.0,0.86048,0.00011,12.09737]
[1779365837650,36.88,77118.95,0.0,0.86048,0.00011,12.09737]
[1779365838397,36.88,77121.11,0.0,0.86071,0.00011,12.08428]
[1779365839600,36.88,77121.11,0.0,0.86071,0.00011,12.08428]
[1779365839659,36.88,77122.67,0.0,0.86088,0.00011,12.07469]
[1779365845361,36.88,77123.13,0.0,0.8609,0.00011,12.07349]
[1779365849474,36.89,77124.67,0.0,0.86104,0.00011,12.06542]
[1779365850482,36.89,77125.48,0.0,0.86113,0.00011,12.06038]
[1779365852549,36.89,77125.44,0.0,0.86117,0.00011,12.05581]
[1779365853503,36.89,77123.42,0.0,0.86094,0.00011,12.06889]
[1779365855516,36.89,77122.06,0.0,0.86079,0.00011,12.07775]
[1779365860553,36.89,77120.98,0.0,0.86066,0.00011,12.08509]
[1779365861610,36.89,77119.81,0.0,0.86053,0.00011,12.09261]
[1779365863781,36.89,77119.92,0.0,0.86054,0.00011,12.09198]
[1779365863881,36.89,77121.12,0.0,0.86067,0.00011,12.08441]
[1779365864522,36.89,77121.12,0.0,0.86067,0.00011,12.08441]
[1779365864581,36.89,77123.23,0.0,0.8609,0.00011,12.07107]
[1779365865588,36.89,77124.25,0.0,0.86101,0.00011,12.06468]
[1779365869142,36.89,77124.57,0.0,0.86104,0.00011,12.06293]
[1779365869580,36.89,77124.57,0.0,0.86104,0.00011,12.06293]
[1779365875658,36.9,77124.19,0.0,0.86099,0.00011,12.06594]
[1779365881699,36.9,77124.47,0.0,0.86101,0.00011,12.06466]
[1779365883714,36.9,77122.6,0.0,0.8608,0.00011,12.07672]
[1779365884721,36.9,77120.99,0.0,0.86063,0.00011,12.08703]
[1779365885731,36.9,77119.44,0.0,0.86045,0.00011,12.09694]
[1779365890766,36.9,77119.81,0.0,0.86049,0.00011,12.09477]
[1779365895801,36.9,77119.87,0.0,0.8605,0.00011,12.09452]
[1779365896808,36.9,77120.77,0.0,0.86059,0.00011,12.08882]
[1779365901843,36.9,77120.74,0.0,0.86059,0.00011,12.08913]
[1779365903649,36.9,77120.83,0.0,0.8606,0.00011,12.08858]
[1779365904025,36.9,77120.83,0.0,0.8606,0.00011,12.08858]
[1779365903974,36.9,77121.72,0.0,0.8607,0.00011,12.08293]
[1779365904864,36.9,77122.53,0.0,0.86079,0.00011,12.07781]
[1779365908892,36.9,77119.34,0.0,0.86043,0.00011,12.0982]
[1779365909898,36.9,77117.37,0.0,0.86021,0.00011,12.11072]
[1779365910956,36.9,77117.37,0.0,0.86021,0.00011,12.11072]
[1779365911913,36.9,77119.44,0.0,0.86049,0.00011,12.09257]
[1779365912342,36.9,77119.44,0.0,0.86049,0.00011,12.09257]
[1779365913927,36.9,77121.5,0.0,0.86072,0.00011,12.07947]
[1779365918961,36.9,77121.73,0.0,0.86074,0.00011,12.07807]
[1779365923997,36.9,77121.83,0.0,0.86075,0.00011,12.07747]
[1779365925008,36.9,77120.98,0.0,0.86066,0.00011,12.08288]
[1779365928024,36.9,77118.05,0.0,0.86033,0.00011,12.10151]
[1779365929031,36.9,77117.21,0.0,0.86024,0.00011,12.10683]
[1779365936081,36.9,77117.05,0.0,0.86023,0.00011,12.10758]
[1779365939102,36.9,77118.96,0.0,0.86044,0.00011,12.09531]
[1779365940109,36.9,77120.48,0.0,0.86061,0.00011,12.08561]
[1779365945144,36.9,77120.7,0.0,0.86063,0.00011,12.08412]
[1779365950179,36.9,77122.22,0.0,0.8608,0.00011,12.07442]
[1779365953200,36.9,77124.08,0.0,0.86101,0.00011,12.06263]
[1779365954207,36.9,77127.69,0.0,0.8614,0.00011,12.03973]
[1779365959242,36.9,77128.36,0.0,0.86147,0.00011,12.03581]
[1779365965293,36.9,77128.64,0.0,0.86149,0.00011,12.03474]
[1779365968675,36.9,77128.66,0.0,0.86149,0.00011,12.03478]
[1779365969321,36.9,77132.8,0.0,0.86194,0.00011,12.00864]
[1779365970897,36.9,77132.8,0.0,0.86194,0.00011,12.00864]
[1779365970955,36.9,77132.8,0.0,0.86194,0.00011,12.00864]
[1779365970971,36.9,77134.91,0.0,0.86217,0.00011,11.99545]
[1779365971336,36.9,77136.04,0.0,0.86234,0.00011,11.98333]
[1779365973372,36.9,77136.43,0.0,0.86238,0.00011,11.98099]
[1779365974396,36.9,77136.43,0.0,0.86237,0.00011,11.9813]
[1779365975364,36.9,77138.44,0.0,0.86259,0.00011,11.96895]
[1779365978385,36.9,77139.22,0.0,0.86268,0.00011,11.96326]
[1779365979392,36.9,77139.84,0.0,0.86275,0.00011,11.95925]
[1779365983751,36.9,77140.58,0.0,0.86284,0.00011,11.95423]
[1779365990470,36.9,77140.26,0.0,0.86281,0.00011,11.95586]
[1779365991476,36.9,77142.02,0.0,0.863,0.00011,11.94463]
[1779365996512,36.9,77142.42,0.0,0.86306,0.00011,11.94142]
[1779365997519,36.9,77143.45,0.0,0.86318,0.00011,11.93461]
[1779366001547,36.89,77143.91,0.0,0.86324,0.00011,11.93065]
[1779366004568,36.89,77142.71,0.0,0.86313,0.00011,11.93751]
[1779366005767,36.89,77141.84,0.0,0.86304,0.00011,11.94276]
[1779366006582,36.89,77140.88,0.0,0.86294,0.00011,11.94859]
[1779366007589,36.89,77140.31,0.0,0.86288,0.00011,11.95193]
[1779366009603,36.89,77135.72,0.0,0.86239,0.00011,11.9805]
[1779366010610,36.89,77134.25,0.0,0.86223,0.00011,11.98975]
[1779366011617,36.89,77133.34,0.0,0.86213,0.00011,11.99543]
[1779366013082,36.89,77134.56,0.0,0.86226,0.00011,11.98757]
[1779366013631,36.89,77136.59,0.0,0.86249,0.00011,11.97434]
[1779366014638,36.89,77138.07,0.0,0.86266,0.00011,11.96463]
[1779366018666,36.88,77136.21,0.0,0.86248,0.00011,11.97523]
[1779366019673,36.88,77135.12,0.0,0.86236,0.00011,11.98184]
[1779366020680,36.88,77133.41,0.0,0.86218,0.00011,11.99262]
[1779366021687,36.88,77132.81,0.0,0.86211,0.00011,11.99632]
[1779366022694,36.88,77131.39,0.0,0.86196,0.00011,12.00524]
[1779366023533,36.88,77131.39,0.0,0.86196,0.00011,12.00524]
[1779366023702,36.88,77130.65,0.0,0.86188,0.00011,12.00982]
[1779366029743,36.88,77130.05,0.0,0.86182,0.00011,12.01292]
[1779366031757,36.88,77129.14,0.0,0.86177,0.00011,12.01351]
[1779366032764,36.88,77128.21,0.0,0.86167,0.00011,12.01929]
[1779366035785,36.88,77121.78,0.0,0.86097,0.00011,12.06001]
[1779366039813,36.88,77117.8,0.0,0.86053,0.00011,12.0855]
[1779366040820,36.88,77115.98,0.0,0.86032,0.00011,12.09709]
[1779366042833,36.88,77116.86,0.0,0.86042,0.00011,12.09147]
[1779366046862,36.88,77118.18,0.0,0.86057,0.00011,12.08303]
[1779366048876,36.88,77117.41,0.0,0.86048,0.00011,12.08792]
[1779366049883,36.88,77116.46,0.0,0.86038,0.00011,12.09395]
[1779366050895,36.88,77107.3,0.0,0.85936,0.00011,12.15222]
[1779366051616,36.88,77107.3,0.0,0.85936,0.00011,12.15222]
[1779366051898,36.88,77085.03,0.0,0.85687,0.00011,12.29397]
[1779366052905,36.88,77084.88,0.0,0.85686,0.00011,12.29463]
[1779366055019,36.88,77085.13,0.0,0.85689,0.00011,12.29297]
[1779366055086,36.88,77085.13,0.0,0.85689,0.00011,12.29297]
[1779366055168,36.88,77084.83,0.0,0.85686,0.00011,12.29482]
[1779366057035,36.88,77084.7,0.0,0.85684,0.00011,12.29558]
[1779366057046,36.88,77084.7,0.0,0.85684,0.00011,12.29558]
[1779366057179,36.88,77084.7,0.0,0.85684,0.00011,12.29558]
[1779366057137,36.88,77084.7,0.0,0.85684,0.00011,12.29552]
[1779366057383,36.88,77084.7,0.0,0.85684,0.00011,12.29552]
[1779366057656,36.88,77084.7,0.0,0.85684,0.00011,12.29552]
[1779366058082,36.88,77084.7,0.0,0.85684,0.00011,12.29552]
[1779366058184,36.88,77078.63,0.0,0.85616,0.00011,12.33415]
[1779366058892,36.88,77078.63,0.0,0.85616,0.00011,12.33415]
[1779366061973,36.88,77077.84,0.0,0.85608,0.00011,12.33873]
[1779366063070,36.88,77067.7,0.0,0.85493,0.00011,12.4034]
[1779366063999,36.87,77061.76,0.0,0.85426,0.00011,12.44119]
[1779366065040,36.87,77061.76,0.0,0.85426,0.00011,12.44119]
[1779366065126,36.87,77058.36,0.0,0.85387,0.00011,12.46291]
[1779366066012,36.87,77055.96,0.0,0.85359,0.00011,12.47821]
[1779366066468,36.87,77055.96,0.0,0.85359,0.00011,12.47821]
[1779366066504,36.87,77055.96,0.0,0.85359,0.00011,12.47821]
[1779366067019,36.87,77056.65,0.0,0.85367,0.00011,12.47376]
[1779366068026,36.88,77059.31,0.0,0.85397,0.00011,12.45694]
[1779366069033,36.88,77060.64,0.0,0.85413,0.00011,12.44839]
[1779366071660,36.88,77060.0,0.0,0.85405,0.00011,12.45287]
[1779366077093,36.88,77059.77,0.0,0.854,0.00011,12.45533]
[1779366081204,36.88,77049.21,0.0,0.85278,0.00011,12.52378]
[1779366081404,36.88,77049.21,0.0,0.85278,0.00011,12.52378]
[1779366082128,36.88,77045.62,0.0,0.85236,0.00012,12.54681]
[1779366086159,36.88,77053.31,0.0,0.85324,0.00011,12.49806]
[1779366086950,36.88,77053.31,0.0,0.85324,0.00011,12.49806]
[1779366087166,36.88,77056.55,0.0,0.8536,0.00011,12.47776]
[1779366089082,36.88,77056.68,0.0,0.85361,0.00011,12.47712]
[1779366090187,36.88,77058.86,0.0,0.85386,0.00011,12.46337]
[1779366090589,36.88,77058.86,0.0,0.85386,0.00011,12.46337]
[1779366091194,36.89,77065.4,0.0,0.85465,0.00011,12.4169]
[1779366091622,36.89,77065.4,0.0,0.85465,0.00011,12.4169]
[1779366092076,36.89,77065.4,0.0,0.85465,0.00011,12.4169]
[1779366092201,36.89,77081.27,0.0,0.85644,0.00011,12.316]
[1779366093208,36.89,77087.23,0.0,0.85711,0.00011,12.27844]
[1779366094215,36.89,77089.54,0.0,0.85736,0.00011,12.2642]
[1779366094779,36.89,77089.54,0.0,0.85736,0.00011,12.2642]
[1779366095222,36.89,77090.51,0.0,0.85746,0.00011,12.25851]
[1779366096517,36.89,77090.04,0.0,0.8574,0.00011,12.262]
[1779366096944,36.89,77090.04,0.0,0.8574,0.00011,12.262]
[1779366097236,36.89,77099.01,0.0,0.8584,0.00011,12.20513]
[1779366098243,36.89,77100.05,0.0,0.85851,0.00011,12.19862]
[1779366100256,36.89,77098.92,0.0,0.85838,0.00011,12.20627]
[1779366101264,36.89,77096.43,0.0,0.85809,0.00011,12.22244]
[1779366102271,36.9,77095.07,0.0,0.85793,0.00011,12.2314]
[1779366103278,36.9,77100.52,0.0,0.85854,0.00011,12.197]
[1779366104285,36.9,77097.37,0.0,0.85818,0.00011,12.21738]
[1779366105292,36.9,77091.54,0.0,0.85752,0.00011,12.25481]
[1779366106299,36.9,77090.41,0.0,0.85739,0.00011,12.26226]
[1779366107306,36.9,77089.25,0.0,0.85726,0.00011,12.26989]
[1779366112341,36.9,77091.47,0.0,0.85748,0.00011,12.25758]
[1779366113348,36.91,77093.2,0.0,0.85766,0.00011,12.247]
[1779366115085,36.91,77093.2,0.0,0.85766,0.00011,12.247]
[1779366115244,36.91,77093.2,0.0,0.85766,0.00011,12.247]
[1779366115288,36.91,77093.76,0.0,0.85771,0.00011,12.24416]
[1779366115362,36.91,77098.48,0.0,0.85824,0.00011,12.21412]
[1779366116369,36.91,77101.69,0.0,0.85859,0.00011,12.194]
[1779366117376,36.91,77100.41,0.0,0.85845,0.00011,12.20248]
[1779366118383,36.91,77097.38,0.0,0.8581,0.00011,12.22209]
[1779366119395,36.91,77094.93,0.0,0.85782,0.00011,12.23797]
[1779366120809,36.91,77093.87,0.0,0.8577,0.00011,12.24499]
[1779366122210,36.91,77090.9,0.0,0.85735,0.00011,12.26482]
[1779366122695,36.91,77088.4,0.0,0.85707,0.00011,12.28074]
[1779366124873,36.91,77088.16,0.0,0.85703,0.00011,12.28269]
[1779366125462,36.92,77088.23,0.0,0.85704,0.00011,12.28245]
[1779366125645,36.92,77088.23,0.0,0.85704,0.00011,12.28245]
[1779366125654,36.92,77088.23,0.0,0.85704,0.00011,12.28245]
[1779366125659,36.92,77069.48,0.0,0.85491,0.00011,12.4023]
[1779366126442,36.92,77062.53,0.0,0.85412,0.00011,12.44685]
[1779366127449,36.92,77057.6,0.0,0.85355,0.00011,12.47846]
[1779366132484,36.92,77058.14,0.0,0.8536,0.00011,12.47574]
[1779366135505,36.92,77060.53,0.0,0.85387,0.00011,12.46095]
[1779366136512,36.92,77065.15,0.0,0.85439,0.00011,12.43168]
[1779366137519,36.92,77066.93,0.0,0.85459,0.00011,12.42055]
[1779366138526,36.92,77067.82,0.0,0.85469,0.00011,12.41511]
[1779366144300,36.92,77068.61,0.0,0.85477,0.00011,12.41039]
[1779366146582,36.92,77069.56,0.0,0.85488,0.00011,12.40444]
[1779366147589,36.92,77071.59,0.0,0.8551,0.00011,12.39178]
[1779366150610,36.93,77072.69,0.0,0.85522,0.00011,12.38542]
[1779366155645,36.93,77072.84,0.0,0.85525,0.00011,12.38103]
[1779366157659,36.93,77071.31,0.0,0.85507,0.00011,12.39114]
[1779366158666,36.93,77069.73,0.0,0.85489,0.00011,12.40126]
[1779366159673,36.93,77068.32,0.0,0.85473,0.00011,12.41029]
[1779366160681,36.93,77067.38,0.0,0.85462,0.00011,12.41631]
[1779366164709,36.93,77066.31,0.0,0.85448,0.00011,12.4241]
[1779366165716,36.93,77064.92,0.0,0.85433,0.00011,12.43296]
[1779366170750,36.93,77064.95,0.0,0.85433,0.00011,12.4328]
[1779366171758,36.93,77060.84,0.0,0.85386,0.00011,12.45899]
[1779366172765,36.93,77058.98,0.0,0.85365,0.00011,12.47081]
[1779366177800,36.93,77058.8,0.0,0.85363,0.00011,12.47174]
[1779366179813,36.93,77056.43,0.0,0.85336,0.00011,12.48677]
[1779366181829,36.93,77054.95,0.0,0.85319,0.00011,12.49609]
[1779366183843,36.93,77053.71,0.0,0.85305,0.00011,12.50386]
[1779366184850,36.93,77051.47,0.0,0.8528,0.00011,12.51829]
[1779366188877,36.94,77054.56,0.0,0.85314,0.00011,12.49939]
[1779366193912,36.94,77054.66,0.0,0.85314,0.00011,12.49936]
[1779366200962,36.94,77054.43,0.0,0.85311,0.00011,12.50092]
[1779366203984,36.94,77053.16,0.0,0.85297,0.00011,12.50888]
[1779366205783,36.94,77053.45,0.0,0.853,0.00011,12.50698]
[1779366211033,36.94,77053.36,0.0,0.85304,0.00011,12.50233]
[1779366216069,36.94,77052.96,0.0,0.853,0.00011,12.50471]
[1779366221104,36.94,77053.44,0.0,0.85305,0.00011,12.50147]
[1779366226139,36.94,77052.57,0.0,0.85296,0.00011,12.50687]
[1779366229160,36.93,77053.93,0.0,0.85311,0.00011,12.49811]
[1779366230167,36.93,77055.27,0.0,0.85327,0.00011,12.48954]
[1779366235202,36.93,77057.14,0.0,0.85348,0.00011,12.4776]
[1779366238225,36.93,77058.15,0.0,0.8536,0.00011,12.47119]
[1779366239233,36.93,77053.56,0.0,0.85307,0.00011,12.50045]
[1779366240239,36.93,77052.06,0.0,0.8529,0.00011,12.51003]
[1779366245274,36.93,77052.07,0.0,0.8529,0.00011,12.5098]
[1779366246280,36.93,77056.15,0.0,0.85337,0.00011,12.48395]
[1779366247288,36.93,77058.74,0.0,0.85366,0.00011,12.46744]
[1779366248295,36.93,77060.62,0.0,0.85389,0.00011,12.45501]
[1779366249302,36.93,77062.05,0.0,0.85405,0.00011,12.44571]
[1779366250309,36.93,77063.14,0.0,0.85418,0.00011,12.43858]
[1779366251316,36.93,77064.75,0.0,0.85437,0.00011,12.42815]
[1779366253330,36.93,77061.76,0.0,0.85403,0.00011,12.44687]
[1779366255343,36.93,77064.74,0.0,0.85438,0.00011,12.42751]
[1779366258365,36.93,77061.93,0.0,0.85407,0.00011,12.4449]
[1779366259372,36.93,77059.44,0.0,0.85379,0.00011,12.46058]
[1779366262393,36.93,77057.37,0.0,0.85356,0.00011,12.47313]
[1779366267427,36.92,77054.64,0.0,0.85327,0.00011,12.48957]
[1779366272463,36.92,77055.24,0.0,0.85338,0.00011,12.48068]
[1779366273471,36.92,77058.48,0.0,0.85375,0.00011,12.46001]
[1779366278506,36.92,77059.14,0.0,0.85383,0.00011,12.4559]
[1779366279515,36.92,77060.88,0.0,0.85402,0.00011,12.44483]
[1779366284551,36.92,77061.7,0.0,0.85411,0.00011,12.43981]
[1779366291600,36.92,77062.84,0.0,0.85425,0.00011,12.43238]
[1779366296635,36.92,77063.55,0.0,0.85434,0.00011,12.42692]
[1779366298650,36.92,77064.47,0.0,0.85446,0.00011,12.42069]
[1779366300663,36.92,77066.22,0.0,0.85466,0.00011,12.40918]
[1779366303684,36.92,77070.41,0.0,0.85514,0.00011,12.382]
[1779366304691,36.92,77071.5,0.0,0.85527,0.00011,12.37493]
[1779366309726,36.92,77071.86,0.0,0.85532,0.00011,12.37205]
[1779366314761,36.91,77071.85,0.0,0.85535,0.00011,12.37064]
[1779366315768,36.91,77074.29,0.0,0.85563,0.00011,12.35475]
[1779366320803,36.91,77073.95,0.0,0.8556,0.00011,12.3562]
[1779366321810,36.91,77075.61,0.0,0.85579,0.00011,12.34552]
[1779366323824,36.91,77077.35,0.0,0.85599,0.00011,12.33426]
[1779366326844,36.91,77075.9,0.0,0.85583,0.00011,12.34328]
[1779366331880,36.91,77077.99,0.0,0.85612,0.00011,12.32457]
[1779366332886,36.91,77079.32,0.0,0.85627,0.00011,12.31602]
[1779366333893,36.91,77081.46,0.0,0.85651,0.00011,12.30234]
[1779366334901,36.91,77084.33,0.0,0.85684,0.00011,12.28402]
[1779366335908,36.91,77081.46,0.0,0.85652,0.00011,12.30229]
[1779366337924,36.91,77080.26,0.0,0.85638,0.00011,12.30986]
[1779366340946,36.91,77079.47,0.0,0.85629,0.00011,12.31477]
[1779366345981,36.9,77080.18,0.0,0.85638,0.00011,12.31003]
[1779366351016,36.9,77081.78,0.0,0.85656,0.00011,12.29965]
[1779366351705,36.9,77081.78,0.0,0.85656,0.00011,12.29965]
[1779366352024,36.9,77089.74,0.0,0.85746,0.00011,12.24894]
[1779366356052,36.9,77090.46,0.0,0.85754,0.00011,12.24456]
[1779366357059,36.91,77091.85,0.0,0.85769,0.00011,12.23576]
[1779366361414,36.91,77091.85,0.0,0.85769,0.00011,12.23597]
[1779366361465,36.91,77093.43,0.0,0.85786,0.00011,12.22605]
[1779366362904,36.91,77093.37,0.0,0.85786,0.00011,12.22644]
[1779366363100,36.91,77092.45,0.0,0.85775,0.00011,12.23237]
[1779366364221,36.91,77093.19,0.0,0.85783,0.00011,12.22773]
[1779366367954,36.91,77092.93,0.0,0.85781,0.00011,12.22915]
[1779366369144,36.9,77098.39,0.0,0.85842,0.00011,12.19408]
[1779366371158,36.9,77097.02,0.0,0.85827,0.00011,12.20259]
[1779366372164,36.9,77096.14,0.0,0.85818,0.00011,12.20807]
[1779366373777,36.9,77096.14,0.0,0.85818,0.00011,12.20807]
[1779366374201,36.9,77096.14,0.0,0.85818,0.00011,12.20807]
[1779366374217,36.9,77086.28,0.0,0.85708,0.00011,12.27059]
[1779366375188,36.9,77082.29,0.0,0.85663,0.00011,12.29602]
[1779366380228,36.9,77081.31,0.0,0.85653,0.00011,12.3017]
[1779366386270,36.9,77081.43,0.0,0.85654,0.00011,12.30075]
[1779366389147,36.9,77081.57,0.0,0.85656,0.00011,12.2998]
[1779366389369,36.9,77081.57,0.0,0.85656,0.00011,12.2998]
[1779366389380,36.9,77074.52,0.0,0.85576,0.00011,12.34469]
[1779366390298,36.9,77067.82,0.0,0.855,0.00011,12.38731]
[1779366391527,36.9,77061.75,0.0,0.85436,0.00011,12.42081]
[1779366392312,36.9,77058.81,0.0,0.85403,0.00011,12.43956]
[1779366394366,36.9,77058.47,0.0,0.85399,0.00011,12.44177]
[1779366394428,36.9,77052.35,0.0,0.85329,0.00011,12.48081]
[1779366395336,36.9,77051.08,0.0,0.85314,0.00011,12.48891]
[1779366397275,36.9,77051.08,0.0,0.85314,0.00011,12.48886]
[1779366397429,36.9,77051.08,0.0,0.85314,0.00011,12.48878]
[1779366400373,36.9,77049.9,0.0,0.85301,0.00011,12.49631]
[1779366405408,36.9,77049.72,0.0,0.85298,0.00011,12.49808]
[1779366410443,36.9,77048.42,0.0,0.85282,0.00011,12.50668]
[1779366414471,36.9,77052.8,0.0,0.85333,0.00011,12.47821]
[1779366415478,36.9,77053.67,0.0,0.85344,0.00011,12.47252]
[1779366417492,36.9,77052.46,0.0,0.85329,0.00011,12.48048]
[1779366421520,36.9,77051.49,0.0,0.85317,0.00011,12.48718]
[1779366424541,36.9,77050.83,0.0,0.85309,0.00011,12.49165]
[1779366429576,36.9,77050.6,0.0,0.85308,0.00011,12.49261]
[1779366436611,36.9,77050.28,0.0,0.85305,0.00011,12.49403]
[1779366436712,36.9,77044.67,0.0,0.85241,0.00012,12.52957]
[1779366437632,36.9,77043.62,0.0,0.85229,0.00012,12.53628]
[1779366438639,36.9,77042.52,0.0,0.85216,0.00012,12.54329]
[1779366439646,36.9,77040.62,0.0,0.85194,0.00012,12.55541]
[1779366440653,36.9,77039.07,0.0,0.85176,0.00012,12.56527]
[1779366441660,36.9,77037.52,0.0,0.85159,0.00012,12.57512]
[1779366442101,36.9,77037.52,0.0,0.85159,0.00012,12.57512]
[1779366447525,36.9,77038.45,0.0,0.85169,0.00012,12.56962]
[1779366450722,36.9,77037.28,0.0,0.85154,0.00012,12.57781]
[1779366455758,36.91,77036.76,0.0,0.85151,0.00012,12.57703]
[1779366456767,36.91,77032.03,0.0,0.85096,0.00012,12.60739]
[1779366458062,36.91,77033.52,0.0,0.85113,0.00012,12.59801]
[1779366460792,36.91,77032.44,0.0,0.851,0.00012,12.60534]
[1779366465817,36.91,77032.92,0.0,0.85104,0.00012,12.60284]
[1779366467842,36.91,77034.23,0.0,0.85118,0.00012,12.59491]
[1779366470139,36.91,77035.33,0.0,0.85131,0.00012,12.58821]
[1779366472876,36.91,77034.31,0.0,0.85118,0.00012,12.59521]
[1779366474891,36.91,77036.14,0.0,0.85139,0.00012,12.58362]
[1779366475900,36.91,77038.29,0.0,0.85164,0.00012,12.56986]
[1779366477235,36.91,77038.29,0.0,0.85164,0.00012,12.56986]
[1779366478021,36.91,77046.08,0.0,0.85253,0.00011,12.52032]
[1779366478921,36.91,77050.15,0.0,0.853,0.00011,12.4944]
[1779366483956,36.91,77049.48,0.0,0.85292,0.00011,12.49901]
[1779366488991,36.91,77049.85,0.0,0.85297,0.00011,12.49603]
[1779366494026,36.91,77050.49,0.0,0.85304,0.00011,12.49198]
[1779366500068,36.92,77050.84,0.0,0.85306,0.00011,12.49134]
[1779366501075,36.92,77051.54,0.0,0.85313,0.00011,12.48714]
[1779366503088,36.92,77050.82,0.0,0.85304,0.00011,12.49225]
[1779366505103,36.92,77050.15,0.0,0.85295,0.00011,12.49703]
[1779366507117,36.92,77050.98,0.0,0.85304,0.00011,12.49222]
[1779366509480,36.92,77050.59,0.0,0.85299,0.00011,12.49496]
[1779366510139,36.92,77050.25,0.0,0.85295,0.00011,12.49737]
[1779366510169,36.92,77043.65,0.0,0.85219,0.00012,12.53969]
[1779366511144,36.92,77041.12,0.0,0.85194,0.00012,12.55104]
[1779366514166,36.93,77042.5,0.0,0.85209,0.00012,12.54272]
[1779366519201,36.93,77042.93,0.0,0.85212,0.00012,12.54085]
[1779366520208,36.93,77042.17,0.0,0.85203,0.00012,12.54587]
[1779366521215,36.93,77043.04,0.0,0.85213,0.00012,12.54049]
[1779366522222,36.93,77041.03,0.0,0.85189,0.00012,12.55348]
[1779366523230,36.93,77039.63,0.0,0.85173,0.00012,12.56257]
[1779366524821,36.93,77039.63,0.0,0.85173,0.00012,12.56257]
[1779366524237,36.93,77040.48,0.0,0.85182,0.00012,12.55729]
[1779366524925,36.93,77040.48,0.0,0.85182,0.00012,12.55729]
[1779366525819,36.93,77040.48,0.0,0.85182,0.00012,12.55729]
[1779366525244,36.93,77033.82,0.0,0.85105,0.00012,12.59992]
[1779366526251,36.93,77030.73,0.0,0.85069,0.00012,12.61973]
[1779366529274,36.93,77032.02,0.0,0.85084,0.00012,12.61176]
[1779366531288,36.93,77030.54,0.0,0.85066,0.00012,12.6214]
[1779366533570,36.93,77032.08,0.0,0.85084,0.00012,12.61175]
[1779366534311,36.93,77033.07,0.0,0.85095,0.00012,12.60554]
[1779366539346,36.93,77033.35,0.0,0.85097,0.00012,12.60433]
[1779366544381,36.94,77032.03,0.0,0.85081,0.00012,12.61332]
[1779366545388,36.94,77030.68,0.0,0.85065,0.00012,12.62203]
[1779366546395,36.94,77031.67,0.0,0.85076,0.00012,12.61582]
[1779366551430,36.94,77032.07,0.0,0.8508,0.00012,12.61378]
[1779366555462,36.94,77039.86,0.0,0.85169,0.00012,12.56455]
[1779366556469,36.94,77040.96,0.0,0.85182,0.00012,12.55771]
[1779366561504,36.94,77040.76,0.0,0.85178,0.00012,12.55985]
[1779366566539,36.94,77040.97,0.0,0.85179,0.00012,12.55935]
[1779366568617,36.95,77040.18,0.0,0.85169,0.00012,12.56472]
[1779366571087,36.95,77040.87,0.0,0.85177,0.00012,12.56058]
[1779366571182,36.95,77040.87,0.0,0.85177,0.00012,12.56058]
[1779366571574,36.95,77046.4,0.0,0.85245,0.00011,12.52038]
[1779366573588,36.95,77044.92,0.0,0.85228,0.00012,12.52975]
[1779366574700,36.95,77044.92,0.0,0.85228,0.00012,12.52975]
[1779366574764,36.95,77045.86,0.0,0.85239,0.00011,12.52374]
[1779366575602,36.95,77046.79,0.0,0.8525,0.00011,12.51781]
[1779366577616,36.95,77047.68,0.0,0.8526,0.00011,12.51213]
[1779366582651,36.95,77047.78,0.0,0.85261,0.00011,12.51149]
[1779366585672,36.95,77047.02,0.0,0.85252,0.00011,12.51632]
[1779366590707,36.95,77047.04,0.0,0.85253,0.00011,12.51614]
[1779366594735,36.95,77048.2,0.0,0.85266,0.00011,12.50869]
[1779366595742,36.95,77047.2,0.0,0.85255,0.00011,12.51505]
[1779366596749,36.95,77048.01,0.0,0.85264,0.00011,12.50987]
[1779366597756,36.95,77047.21,0.0,0.85255,0.00011,12.51496]
[1779366601065,36.95,77047.37,0.0,0.85257,0.00011,12.51388]
[1779366601784,36.94,77048.36,0.0,0.85268,0.00011,12.50756]
[1779366602401,36.94,77048.36,0.0,0.85268,0.00011,12.50756]
[1779366602791,36.94,77044.02,0.0,0.85218,0.00012,12.5352]
[1779366603798,36.94,77042.3,0.0,0.85198,0.00012,12.54612]
[1779366604805,36.94,77041.39,0.0,0.85188,0.00012,12.55185]
[1779366605811,36.94,77040.57,0.0,0.85179,0.00012,12.557]
[1779366606819,36.94,77039.56,0.0,0.85167,0.00012,12.56335]
[1779366607826,36.94,77038.23,0.0,0.85152,0.00012,12.57174]
[1779366612862,36.94,77039.19,0.0,0.85164,0.00012,12.56508]
[1779366615883,36.94,77040.67,0.0,0.85182,0.00012,12.55535]
[1779366616801,36.94,77040.67,0.0,0.85182,0.00012,12.55535]
[1779366616890,36.94,77042.12,0.0,0.85199,0.00012,12.54603]
[1779366617897,36.94,77042.89,0.0,0.85208,0.00012,12.54105]
[1779366618903,36.94,77042.07,0.0,0.85198,0.00012,12.54622]
[1779366620918,36.94,77050.16,0.0,0.85291,0.00011,12.49453]
[1779366621925,36.94,77053.77,0.0,0.85333,0.00011,12.47153]
[1779366622932,36.94,77053.07,0.0,0.85325,0.00011,12.47604]
[1779366625953,36.94,77052.09,0.0,0.85313,0.00011,12.48237]
[1779366627525,36.94,77052.09,0.0,0.85313,0.00011,12.48237]
[1779366628505,36.94,77051.63,0.0,0.85308,0.00011,12.48532]
[1779366628607,36.94,77050.05,0.0,0.8529,0.00011,12.49541]
[1779366628974,36.94,77047.64,0.0,0.85262,0.00011,12.51076]
[1779366630218,36.94,77047.64,0.0,0.85262,0.00011,12.51076]
[1779366630281,36.94,77046.63,0.0,0.85251,0.00011,12.51718]
[1779366631120,36.94,77040.84,0.0,0.85189,0.00012,12.54909]
[1779366631994,36.94,77038.66,0.0,0.85164,0.00012,12.5629]
[1779366634356,36.94,77034.0,0.0,0.8511,0.00012,12.59241]
[1779366635239,36.94,77034.0,0.0,0.8511,0.00012,12.59241]
[1779366635334,36.94,77009.76,0.0,0.84827,0.00012,12.74731]
[1779366636063,36.94,77018.35,0.0,0.84928,0.00012,12.69239]
[1779366637313,36.94,77018.35,0.0,0.84928,0.00012,12.69239]
[1779366637414,36.94,77026.7,0.0,0.85026,0.00012,12.63887]
[1779366638836,36.94,77030.99,0.0,0.85075,0.00012,12.6116]
[1779366639316,36.94,77030.99,0.0,0.85075,0.00012,12.6116]
[1779366639350,36.94,77034.49,0.0,0.85116,0.00012,12.58929]
[1779366640091,36.94,77036.56,0.0,0.8514,0.00012,12.57597]
[1779366642105,36.94,77037.68,0.0,0.85153,0.00012,12.56885]
[1779366647140,36.94,77035.96,0.0,0.85134,0.00012,12.57938]
[1779366649461,36.94,77037.67,0.0,0.85154,0.00012,12.56828]
[1779366650162,36.94,77040.29,0.0,0.85184,0.00012,12.5515]
[1779366652889,36.94,77040.8,0.0,0.8519,0.00012,12.54819]
[1779366653183,36.94,77047.25,0.0,0.85265,0.00011,12.50697]
[1779366654190,36.94,77048.84,0.0,0.85283,0.00011,12.49684]
[1779366656204,36.94,77050.0,0.0,0.85296,0.00011,12.48948]
[1779366660279,36.94,77050.09,0.0,0.85297,0.00011,12.48901]
[1779366660355,36.94,77046.78,0.0,0.85259,0.00011,12.51013]
[1779366661239,36.94,77034.71,0.0,0.8512,0.00012,12.58708]
[1779366662246,36.94,77029.9,0.0,0.85064,0.00012,12.61765]
[1779366663253,36.94,77031.48,0.0,0.85083,0.00012,12.60743]
[1779366668287,36.94,77031.14,0.0,0.8508,0.00012,12.60909]
[1779366668742,36.94,77031.14,0.0,0.8508,0.00012,12.60909]
[1779366669348,36.94,77043.72,0.0,0.85225,0.00012,12.52884]
[1779366670305,36.94,77048.42,0.0,0.85279,0.00011,12.49887]
[1779366672320,36.94,77050.78,0.0,0.85306,0.00011,12.48411]
[1779366673327,36.94,77052.51,0.0,0.85325,0.00011,12.47314]
[1779366674334,36.94,77060.52,0.0,0.85417,0.00011,12.42216]
[1779366675341,36.94,77063.04,0.0,0.85445,0.00011,12.40624]
[1779366676349,36.94,77058.5,0.0,0.85393,0.00011,12.43532]
[1779366677355,36.94,77057.2,0.0,0.85378,0.00011,12.44372]
[1779366678361,36.94,77055.17,0.0,0.85355,0.00011,12.45675]
[1779366679368,36.94,77052.56,0.0,0.85325,0.00011,12.47346]
[1779366680377,36.94,77051.4,0.0,0.85312,0.00011,12.48091]
[1779366681383,36.94,77052.57,0.0,0.85325,0.00011,12.4735]
[1779366685411,36.94,77053.95,0.0,0.8534,0.00011,12.46492]
[1779366686418,36.94,77050.45,0.0,0.853,0.00011,12.48728]
[1779366687425,36.94,77049.47,0.0,0.85289,0.00011,12.49356]
[1779366690446,36.94,77053.45,0.0,0.85334,0.00011,12.46826]
[1779366691453,36.94,77054.29,0.0,0.85348,0.00011,12.45812]
[1779366692460,36.94,77064.7,0.0,0.85467,0.00011,12.39199]
[1779366693467,36.94,77073.7,0.0,0.85568,0.00011,12.33497]
[1779366694474,36.94,77073.68,0.0,0.85568,0.00011,12.3351]
[1779366695480,36.94,77070.02,0.0,0.85526,0.00011,12.35854]
[1779366696488,36.94,77067.5,0.0,0.85497,0.00011,12.3748]
[1779366697495,36.94,77067.04,0.0,0.85492,0.00011,12.37793]
[1779366702531,36.95,77067.06,0.0,0.8549,0.00011,12.37876]
[1779366704545,36.95,77067.51,0.0,0.85495,0.00011,12.37628]
[1779366705552,36.95,77068.17,0.0,0.85502,0.00011,12.37227]
[1779366706559,36.95,77067.6,0.0,0.85495,0.00011,12.3761]
[1779366708574,36.95,77066.68,0.0,0.85484,0.00011,12.38247]
[1779366709580,36.95,77065.7,0.0,0.85472,0.00011,12.38901]
[1779366710587,36.95,77065.12,0.0,0.85465,0.00011,12.393]
[1779366712602,36.95,77066.46,0.0,0.8548,0.00011,12.38438]
[1779366713609,36.95,77067.0,0.0,0.85487,0.00011,12.38091]
[1779366718645,36.95,77066.91,0.0,0.85486,0.00011,12.38111]
[1779366719652,36.95,77067.32,0.0,0.85491,0.00011,12.37824]
[1779366720590,36.95,77067.32,0.0,0.85491,0.00011,12.37824]
[1779366720653,36.95,77067.32,0.0,0.85491,0.00011,12.37824]
[1779366720659,36.95,77067.8,0.0,0.85497,0.00011,12.37493]
[1779366723679,36.95,77068.87,0.0,0.85511,0.00011,12.36742]
[1779366724687,36.95,77067.63,0.0,0.85497,0.00011,12.37508]
[1779366725694,36.94,77071.28,0.0,0.85539,0.00011,12.35161]
[1779366727708,36.94,77072.14,0.0,0.85549,0.00011,12.3457]
[1779366728715,36.94,77074.28,0.0,0.85574,0.00011,12.33188]
[1779366733750,36.94,77074.1,0.0,0.85573,0.00011,12.33212]
[1779366735764,36.94,77077.3,0.0,0.8561,0.00011,12.3114]
[1779366736771,36.94,77078.97,0.0,0.85629,0.00011,12.3006]
[1779366737778,36.94,77083.69,0.0,0.85683,0.00011,12.27042]
[1779366738785,36.94,77085.09,0.0,0.85699,0.00011,12.26138]
[1779366739792,36.94,77086.53,0.0,0.85715,0.00011,12.25214]
[1779366741807,36.94,77087.86,0.0,0.8573,0.00011,12.24355]
[1779366743820,36.94,77088.63,0.0,0.85739,0.00011,12.23857]
[1779366744429,36.94,77088.63,0.0,0.85739,0.00011,12.23857]
[1779366744890,36.94,77088.63,0.0,0.85739,0.00011,12.23857]
[1779366744914,36.94,77080.89,0.0,0.85652,0.00011,12.28777]
[1779366745834,36.94,77078.76,0.0,0.85628,0.00011,12.30133]
[1779366746844,36.94,77077.69,0.0,0.85616,0.00011,12.30805]
[1779366751879,36.94,77079.14,0.0,0.85638,0.00011,12.29319]
[1779366753893,36.94,77077.52,0.0,0.8562,0.00011,12.30341]
[1779366754900,36.93,77074.52,0.0,0.85586,0.00011,12.32233]
[1779366758927,36.93,77073.23,0.0,0.85573,0.00011,12.33008]
[1779366760941,36.93,77074.2,0.0,0.85584,0.00011,12.32367]
[1779366764970,36.93,77073.21,0.0,0.85573,0.00011,12.32958]
[1779366768724,36.93,77072.76,0.0,0.85569,0.00011,12.33215]
[1779366769000,36.93,77067.45,0.0,0.85508,0.00011,12.36611]
[1779366770008,36.93,77066.41,0.0,0.85496,0.00011,12.37283]
[1779366772021,36.93,77064.21,0.0,0.85471,0.00011,12.38702]
[1779366773028,36.93,77065.25,0.0,0.85483,0.00011,12.38046]
[1779366777056,36.93,77064.17,0.0,0.8547,0.00011,12.38764]
[1779366782091,36.93,77060.87,0.0,0.85432,0.00011,12.409]
[1779366783106,36.93,77052.29,0.0,0.85334,0.00011,12.46371]
[1779366784110,36.93,77042.6,0.0,0.85222,0.00012,12.52543]
[1779366785116,36.93,77041.77,0.0,0.85213,0.00012,12.5306]
[1779366786136,36.93,77043.67,0.0,0.85235,0.00012,12.51836]
[1779366787172,36.93,77091.26,0.0,0.85776,0.00011,12.21515]
[1779366788642,36.93,77091.26,0.0,0.85776,0.00011,12.21515]
[1779366788890,36.93,77091.26,0.0,0.85776,0.00011,12.21515]
[1779366789004,36.93,77128.08,0.0,0.86185,0.00011,11.9815]
[1779366789173,36.93,77130.04,0.0,0.86206,0.00011,11.96923]
[1779366790476,36.93,77130.04,0.0,0.86206,0.00011,11.96923]
[1779366790615,36.93,77130.04,0.0,0.86206,0.00011,11.96923]
[1779366791143,36.94,77140.4,0.0,0.86319,0.00011,11.90397]
[1779366791192,36.94,77162.28,0.0,0.86556,0.00011,11.76537]
[1779366792189,36.94,77162.28,0.0,0.86556,0.00011,11.76537]
[1779366792200,36.94,77147.91,0.0,0.864,0.00011,11.85658]
[1779366793210,36.94,77132.98,0.0,0.86236,0.00011,11.95154]
[1779366794719,36.94,77132.98,0.0,0.86236,0.00011,11.95154]
[1779366794784,36.94,77145.44,0.0,0.86373,0.00011,11.87249]
[1779366795160,36.94,77145.44,0.0,0.86373,0.00011,11.87249]
[1779366795224,36.94,77149.8,0.0,0.8642,0.00011,11.84492]
[1779366798182,36.94,77146.34,0.0,0.86383,0.00011,11.86663]
[1779366798283,36.94,77146.34,0.0,0.86383,0.00011,11.86663]
[1779366798561,36.94,77146.34,0.0,0.86383,0.00011,11.86663]
[1779366798719,36.94,77146.34,0.0,0.86383,0.00011,11.86663]
[1779366798786,36.94,77146.34,0.0,0.86383,0.00011,11.86663]
[1779366798877,36.94,77146.34,0.0,0.86383,0.00011,11.86663]
[1779366798902,36.94,77149.45,0.0,0.86417,0.00011,11.84692]
[1779366799896,36.94,77149.45,0.0,0.86417,0.00011,11.84692]
[1779366799955,36.94,77149.45,0.0,0.86417,0.00011,11.84692]
[1779366799997,36.94,77152.72,0.0,0.86452,0.00011,11.82644]
[1779366800797,36.94,77152.72,0.0,0.86452,0.00011,11.82644]
[1779366800862,36.94,77152.72,0.0,0.86452,0.00011,11.82644]
[1779366800979,36.94,77152.72,0.0,0.86452,0.00011,11.82644]
[1779366801003,36.94,77152.72,0.0,0.86452,0.00011,11.82644]
[1779366801043,36.94,77152.72,0.0,0.86452,0.00011,11.82644]
[1779366801135,36.94,77156.07,0.0,0.86488,0.00011,11.80515]
[1779366801545,36.94,77156.07,0.0,0.86488,0.00011,11.80515]
[1779366801583,36.94,77156.07,0.0,0.86488,0.00011,11.80515]
[1779366801633,36.94,77156.07,0.0,0.86488,0.00011,11.80515]
[1779366801680,36.94,77156.07,0.0,0.86488,0.00011,11.80515]
[1779366801720,36.94,77156.07,0.0,0.86488,0.00011,11.80515]
[1779366801784,36.94,77156.07,0.0,0.86488,0.00011,11.80515]
[1779366801830,36.94,77158.09,0.0,0.8651,0.00011,11.79236]
[1779366802819,36.94,77158.09,0.0,0.8651,0.00011,11.79236]
[1779366802933,36.94,77158.09,0.0,0.8651,0.00011,11.79236]
[1779366802965,36.94,77158.09,0.0,0.8651,0.00011,11.79236]
[1779366803036,36.94,77158.09,0.0,0.8651,0.00011,11.79236]
[1779366803091,36.94,77157.49,0.0,0.86504,0.00011,11.79604]
[1779366803884,36.94,77157.49,0.0,0.86504,0.00011,11.79604]
[1779366804042,36.94,77157.49,0.0,0.86504,0.00011,11.79604]
[1779366804048,36.94,77157.49,0.0,0.86504,0.00011,11.79604]
[1779366804085,36.94,77157.49,0.0,0.86504,0.00011,11.79604]
[1779366804155,36.94,77158.02,0.0,0.8651,0.00011,11.79262]
[1779366804218,36.94,77158.02,0.0,0.8651,0.00011,11.79262]
[1779366804230,36.94,77158.02,0.0,0.8651,0.00011,11.79262]
[1779366804291,36.94,77158.02,0.0,0.8651,0.00011,11.79262]
[1779366804389,36.94,77167.13,0.0,0.86608,0.00011,11.73498]
[1779366805354,36.94,77167.13,0.0,0.86608,0.00011,11.73498]
[1779366805498,36.94,77167.13,0.0,0.86608,0.00011,11.73498]
[1779366805544,36.94,77167.13,0.0,0.86608,0.00011,11.73498]
[1779366805656,36.94,77167.13,0.0,0.86608,0.00011,11.73498]
[1779366805692,36.94,77167.13,0.0,0.86608,0.00011,11.73498]
[1779366805782,36.94,77167.13,0.0,0.86608,0.00011,11.73498]
[1779366805809,36.94,77170.11,0.0,0.8664,0.00011,11.71615]
[1779366806369,36.94,77170.11,0.0,0.8664,0.00011,11.71615]
[1779366806432,36.94,77170.11,0.0,0.8664,0.00011,11.71615]
[1779366806470,36.94,77170.11,0.0,0.8664,0.00011,11.71615]
[1779366806520,36.94,77170.11,0.0,0.8664,0.00011,11.71615]
[1779366806559,36.94,77170.11,0.0,0.8664,0.00011,11.71615]
[1779366806594,36.94,77170.11,0.0,0.8664,0.00011,11.71615]
[1779366806694,36.94,77170.11,0.0,0.8664,0.00011,11.71615]
[1779366806720,36.94,77170.11,0.0,0.8664,0.00011,11.71615]
[1779366806791,36.94,77170.11,0.0,0.8664,0.00011,11.71615]
[1779366806881,36.94,77170.11,0.0,0.8664,0.00011,11.71615]
[1779366806915,36.94,77170.11,0.0,0.8664,0.00011,11.71615]
[1779366807046,36.94,77170.11,0.0,0.8664,0.00011,11.71615]
[1779366807138,36.94,77170.2,0.0,0.86641,0.00011,11.71568]
[1779366807540,36.94,77170.2,0.0,0.86641,0.00011,11.71568]
[1779366807787,36.94,77170.2,0.0,0.86641,0.00011,11.71568]
[1779366807928,36.94,77170.2,0.0,0.86641,0.00011,11.71568]
[1779366808033,36.94,77170.2,0.0,0.86641,0.00011,11.71568]
[1779366808044,36.94,77171.18,0.0,0.86651,0.00011,11.70954]
[1779366808223,36.94,77171.18,0.0,0.86651,0.00011,11.70954]
[1779366808281,36.94,77171.18,0.0,0.86651,0.00011,11.70954]
[1779366808405,36.94,77171.18,0.0,0.86651,0.00011,11.70954]
[1779366808539,36.94,77171.18,0.0,0.86651,0.00011,11.70954]
[1779366808594,36.94,77171.18,0.0,0.86651,0.00011,11.70954]
[1779366808944,36.94,77171.18,0.0,0.86651,0.00011,11.70954]
[1779366808979,36.94,77171.18,0.0,0.86651,0.00011,11.70954]
[1779366809043,36.94,77171.18,0.0,0.86651,0.00011,11.70954]
[1779366809088,36.94,77176.12,0.0,0.86704,0.00011,11.67841]
[1779366809196,36.94,77176.12,0.0,0.86704,0.00011,11.67841]
[1779366809280,36.94,77176.12,0.0,0.86704,0.00011,11.67841]
[1779366809332,36.94,77176.12,0.0,0.86704,0.00011,11.67841]
[1779366809411,36.94,77176.12,0.0,0.86704,0.00011,11.67841]
[1779366809528,36.94,77176.12,0.0,0.86704,0.00011,11.67841]
[1779366809595,36.94,77176.12,0.0,0.86704,0.00011,11.67841]
[1779366809655,36.94,77176.12,0.0,0.86704,0.00011,11.67841]
[1779366809781,36.94,77176.12,0.0,0.86704,0.00011,11.67841]
[1779366809954,36.94,77176.12,0.0,0.86704,0.00011,11.67841]
[1779366810000,36.94,77176.12,0.0,0.86704,0.00011,11.67841]
[1779366810076,36.94,77176.12,0.0,0.86704,0.00011,11.67841]
[1779366810133,36.94,77181.95,0.0,0.86766,0.00011,11.64172]
[1779366810276,36.94,77181.95,0.0,0.86766,0.00011,11.64172]
[1779366810347,36.94,77181.95,0.0,0.86766,0.00011,11.64172]
[1779366810351,36.94,77181.95,0.0,0.86766,0.00011,11.64172]
[1779366810472,36.94,77181.95,0.0,0.86766,0.00011,11.64172]
[1779366810560,36.94,77188.08,0.0,0.86831,0.00011,11.60301]
[1779366811621,36.94,77188.08,0.0,0.86831,0.00011,11.60301]
[1779366811645,36.94,77211.87,0.0,0.87086,0.0001,11.44829]
[1779366812347,36.94,77217.78,0.0,0.8715,0.0001,11.41016]
[1779366813479,36.94,77217.78,0.0,0.8715,0.0001,11.41016]
[1779366813664,36.94,77217.78,0.0,0.8715,0.0001,11.41016]
[1779366813752,36.94,77217.78,0.0,0.8715,0.0001,11.41016]
[1779366814008,36.94,77217.78,0.0,0.8715,0.0001,11.41016]
[1779366814049,36.93,77210.22,0.0,0.87071,0.0001,11.45724]
[1779366814525,36.93,77210.22,0.0,0.87071,0.0001,11.45724]
[1779366814541,36.93,77210.22,0.0,0.87071,0.0001,11.45724]
[1779366814939,36.93,77210.22,0.0,0.87071,0.0001,11.45724]
[1779366815154,36.93,77210.22,0.0,0.87071,0.0001,11.45724]
[1779366815181,36.93,77210.22,0.0,0.87071,0.0001,11.45724]
[1779366815029,36.93,77210.36,0.0,0.87075,0.0001,11.45529]
[1779366815552,36.93,77210.36,0.0,0.87075,0.0001,11.45529]
[1779366815603,36.93,77210.36,0.0,0.87075,0.0001,11.45529]
[1779366815684,36.93,77210.36,0.0,0.87075,0.0001,11.45529]
[1779366816007,36.93,77210.36,0.0,0.87075,0.0001,11.45529]
[1779366816124,36.93,77210.36,0.0,0.87075,0.0001,11.45529]
[1779366816071,36.93,77208.76,0.0,0.8706,0.00011,11.46418]
[1779366816375,36.93,77206.46,0.0,0.87036,0.00011,11.47867]
[1779366817976,36.93,77206.46,0.0,0.87036,0.00011,11.47867]
[1779366818034,36.92,77200.67,0.0,0.86977,0.00011,11.5136]
[1779366818389,36.92,77193.92,0.0,0.86906,0.00011,11.55618]
[1779366819334,36.92,77193.92,0.0,0.86906,0.00011,11.55618]
[1779366819396,36.92,77193.06,0.0,0.86897,0.00011,11.56162]
[1779366821045,36.92,77193.06,0.0,0.86897,0.00011,11.56162]
[1779366821215,36.92,77193.06,0.0,0.86897,0.00011,11.56162]
[1779366821055,36.92,77191.27,0.0,0.86878,0.00011,11.57292]
[1779366821410,36.92,77181.93,0.0,0.86778,0.00011,11.63214]
[1779366822205,36.92,77181.93,0.0,0.86778,0.00011,11.63214]
[1779366822417,36.93,77177.68,0.0,0.86732,0.00011,11.65915]
[1779366823424,36.93,77176.49,0.0,0.86719,0.00011,11.66678]
[1779366825380,36.93,77176.85,0.0,0.86723,0.00011,11.6646]
[1779366825491,36.93,77176.85,0.0,0.86723,0.00011,11.6646]
[1779366825504,36.93,77175.99,0.0,0.86714,0.00011,11.67013]
[1779366826452,36.93,77169.91,0.0,0.86648,0.00011,11.70865]
[1779366827459,36.93,77164.22,0.0,0.86587,0.00011,11.74468]
[1779366828466,36.93,77161.27,0.0,0.86555,0.00011,11.76333]
[1779366829473,36.93,77160.23,0.0,0.86544,0.00011,11.76986]
[1779366832493,36.93,77161.07,0.0,0.86553,0.00011,11.76484]
[1779366833501,36.93,77159.99,0.0,0.86541,0.00011,11.77186]
[1779366834508,36.93,77161.46,0.0,0.86556,0.00011,11.76274]
[1779366837529,36.93,77162.25,0.0,0.86564,0.00011,11.75831]
[1779366838537,36.93,77160.38,0.0,0.86544,0.00011,11.77011]
[1779366839544,36.93,77156.64,0.0,0.86504,0.00011,11.79373]
[1779366841911,36.93,77157.2,0.0,0.8651,0.00011,11.7901]
[1779366841998,36.93,77163.0,0.0,0.86573,0.00011,11.7533]
[1779366842710,36.93,77163.0,0.0,0.86573,0.00011,11.7533]
[1779366842849,36.93,77166.02,0.0,0.86605,0.00011,11.73416]
[1779366843487,36.93,77166.02,0.0,0.86605,0.00011,11.73416]
[1779366843572,36.93,77169.81,0.0,0.86646,0.00011,11.71019]
[1779366844347,36.93,77169.81,0.0,0.86646,0.00011,11.71019]
[1779366844578,36.93,77171.98,0.0,0.86669,0.00011,11.6965]
[1779366846035,36.93,77171.98,0.0,0.86669,0.00011,11.6965]
[1779366846315,36.93,77172.04,0.0,0.8667,0.00011,11.69623]
[1779366847051,36.93,77169.44,0.0,0.86642,0.00011,11.7127]
[1779366847600,36.93,77163.0,0.0,0.86572,0.00011,11.75345]
[1779366848607,36.93,77158.64,0.0,0.86525,0.00011,11.78102]
[1779366850079,36.93,77158.64,0.0,0.86525,0.00011,11.78102]
[1779366850176,36.93,77154.84,0.0,0.86484,0.00011,11.80492]
[1779366850628,36.93,77154.13,0.0,0.86477,0.00011,11.80942]
[1779366851635,36.93,77151.44,0.0,0.86448,0.00011,11.82636]
[1779366853419,36.93,77151.32,0.0,0.86446,0.00011,11.82724]
[1779366853649,36.93,77153.23,0.0,0.86467,0.00011,11.81526]
[1779366855663,36.93,77154.25,0.0,0.86477,0.00011,11.80908]
[1779366860698,36.93,77154.1,0.0,0.86474,0.00011,11.81079]
[1779366861705,36.93,77152.97,0.0,0.86462,0.00011,11.8181]
[1779366865840,36.93,77152.54,0.0,0.86457,0.00011,11.82127]
[1779366866046,36.93,77152.54,0.0,0.86457,0.00011,11.82127]
[1779366866097,36.93,77150.93,0.0,0.86439,0.00011,11.83174]
[1779366866739,36.93,77145.43,0.0,0.86379,0.00011,11.86659]
[1779366867747,36.93,77143.65,0.0,0.86359,0.00011,11.87795]
[1779366869468,36.93,77143.51,0.0,0.86358,0.00011,11.87889]
[1779366870275,36.93,77143.51,0.0,0.86358,0.00011,11.87889]
[1779366869767,36.93,77154.81,0.0,0.8648,0.00011,11.80736]
[1779366870814,36.93,77154.81,0.0,0.8648,0.00011,11.80736]
[1779366871101,36.93,77154.81,0.0,0.8648,0.00011,11.80736]
[1779366871191,36.94,77191.93,0.0,0.86882,0.00011,11.56791]
[1779366871780,36.94,77187.36,0.0,0.86833,0.00011,11.597]
[1779366872799,36.94,77189.05,0.0,0.86852,0.00011,11.58627]
[1779366873702,36.94,77189.05,0.0,0.86852,0.00011,11.58627]
[1779366873798,36.94,77193.27,0.0,0.86896,0.00011,11.55959]
[1779366874805,36.94,77194.01,0.0,0.86904,0.00011,11.5549]
[1779366875812,36.94,77198.68,0.0,0.86954,0.00011,11.52543]
[1779366876659,36.94,77198.68,0.0,0.86954,0.00011,11.52543]
[1779366876819,36.93,77200.6,0.0,0.86974,0.00011,11.51309]
[1779366877827,36.93,77198.65,0.0,0.86954,0.00011,11.52517]
[1779366878836,36.93,77192.47,0.0,0.86889,0.00011,11.56392]
[1779366879841,36.93,77183.24,0.0,0.86791,0.00011,11.62189]
[1779366880848,36.93,77178.32,0.0,0.8674,0.00011,11.6526]
[1779366881854,36.93,77181.01,0.0,0.86768,0.00011,11.6357]
[1779366886890,36.93,77181.55,0.0,0.86773,0.00011,11.63286]
[1779366887896,36.93,77182.84,0.0,0.86787,0.00011,11.62483]
[1779366888914,36.93,77188.92,0.0,0.86851,0.00011,11.58655]
[1779366889921,36.93,77197.12,0.0,0.86938,0.00011,11.53494]
[1779366890928,36.93,77198.32,0.0,0.86951,0.00011,11.52727]
[1779366892181,36.93,77198.32,0.0,0.86951,0.00011,11.52727]
[1779366892192,36.93,77197.56,0.0,0.86943,0.00011,11.53203]
[1779366893190,36.93,77197.56,0.0,0.86943,0.00011,11.53203]
[1779366892941,36.93,77198.04,0.0,0.86948,0.00011,11.529]
[1779366893793,36.93,77198.04,0.0,0.86948,0.00011,11.529]
[1779366893949,36.93,77196.43,0.0,0.86931,0.00011,11.53888]
[1779366897716,36.93,77198.96,0.0,0.86959,0.00011,11.52205]
[1779366897731,36.93,77198.96,0.0,0.86959,0.00011,11.52205]
[1779366897782,36.93,77198.96,0.0,0.86959,0.00011,11.52205]
[1779366897880,36.93,77198.96,0.0,0.86959,0.00011,11.52205]
[1779366898030,36.93,77198.96,0.0,0.86959,0.00011,11.52205]
[1779366898157,36.93,77198.96,0.0,0.86959,0.00011,11.52205]
[1779366898271,36.93,77202.31,0.0,0.86995,0.00011,11.50064]
[1779366898985,36.93,77207.77,0.0,0.87053,0.00011,11.46623]
[1779366900116,36.93,77207.77,0.0,0.87053,0.00011,11.46623]
[1779366900171,36.93,77207.77,0.0,0.87053,0.00011,11.46623]
[1779366900203,36.93,77207.12,0.0,0.87046,0.00011,11.47039]
[1779366900282,36.93,77207.12,0.0,0.87046,0.00011,11.47039]
[1779366900303,36.93,77207.12,0.0,0.87046,0.00011,11.47039]
[1779366900380,36.93,77207.12,0.0,0.87046,0.00011,11.47039]
[1779366900399,36.93,77207.12,0.0,0.87046,0.00011,11.47039]
[1779366900526,36.93,77207.12,0.0,0.87046,0.00011,11.47039]
[1779366900672,36.93,77207.12,0.0,0.87046,0.00011,11.47039]
[1779366900684,36.93,77207.12,0.0,0.87046,0.00011,11.47039]
[1779366900729,36.93,77207.12,0.0,0.87046,0.00011,11.47039]
[1779366900778,36.93,77207.12,0.0,0.87046,0.00011,11.47039]
[1779366900786,36.93,77207.12,0.0,0.87046,0.00011,11.47039]
[1779366900979,36.93,77207.12,0.0,0.87046,0.00011,11.47039]
[1779366901026,36.93,77207.12,0.0,0.87046,0.00011,11.47039]
[1779366901052,36.93,77207.12,0.0,0.87046,0.00011,11.47039]
[1779366901194,36.93,77207.12,0.0,0.87046,0.00011,11.47039]
[1779366901247,36.93,77206.53,0.0,0.87039,0.00011,11.47411]
[1779366901270,36.93,77206.53,0.0,0.87039,0.00011,11.47411]
[1779366901402,36.93,77206.53,0.0,0.87039,0.00011,11.47411]
[1779366901417,36.93,77206.53,0.0,0.87039,0.00011,11.47411]
[1779366902959,36.93,77203.47,0.0,0.87007,0.00011,11.49344]
[1779366903048,36.93,77203.47,0.0,0.87007,0.00011,11.49344]
[1779366903066,36.93,77203.47,0.0,0.87007,0.00011,11.49344]
[1779366903164,36.93,77203.47,0.0,0.87007,0.00011,11.49344]
[1779366903281,36.93,77203.47,0.0,0.87007,0.00011,11.49344]
[1779366903253,36.93,77201.96,0.0,0.86992,0.00011,11.50275]
[1779366903609,36.93,77201.96,0.0,0.86992,0.00011,11.50275]
[1779366904106,36.93,77201.96,0.0,0.86992,0.00011,11.50275]
[1779366904126,36.93,77201.96,0.0,0.86992,0.00011,11.50275]
[1779366904275,36.93,77201.96,0.0,0.86992,0.00011,11.50275]
[1779366904172,36.93,77197.74,0.0,0.86947,0.00011,11.52912]
[1779366904321,36.93,77197.74,0.0,0.86947,0.00011,11.52912]
[1779366904389,36.93,77197.74,0.0,0.86947,0.00011,11.52912]
[1779366904534,36.93,77197.74,0.0,0.86947,0.00011,11.52912]
[1779366905037,36.93,77199.31,0.0,0.86964,0.00011,11.51897]
[1779366905612,36.93,77199.31,0.0,0.86964,0.00011,11.51897]
[1779366905737,36.93,77199.31,0.0,0.86964,0.00011,11.51897]
[1779366905784,36.93,77199.31,0.0,0.86964,0.00011,11.51897]
[1779366905785,36.93,77199.31,0.0,0.86964,0.00011,11.51897]
[1779366905839,36.93,77199.31,0.0,0.86964,0.00011,11.51897]
[1779366905930,36.93,77199.31,0.0,0.86964,0.00011,11.51897]
[1779366906027,36.93,77199.31,0.0,0.86964,0.00011,11.51897]
[1779366906044,36.93,77199.65,0.0,0.86969,0.00011,11.51653]
[1779366906275,36.93,77199.65,0.0,0.86969,0.00011,11.51653]
[1779366906627,36.93,77199.65,0.0,0.86969,0.00011,11.51653]
[1779366906746,36.93,77199.65,0.0,0.86969,0.00011,11.51653]
[1779366906778,36.93,77199.65,0.0,0.86969,0.00011,11.51653]
[1779366906800,36.93,77199.65,0.0,0.86969,0.00011,11.51653]
[1779366907051,36.93,77200.15,0.0,0.86974,0.00011,11.51335]
[1779366907707,36.93,77200.15,0.0,0.86974,0.00011,11.51335]
[1779366907779,36.93,77200.15,0.0,0.86974,0.00011,11.51335]
[1779366907832,36.93,77200.15,0.0,0.86974,0.00011,11.51335]
[1779366907884,36.93,77200.15,0.0,0.86974,0.00011,11.51335]
[1779366908020,36.93,77200.15,0.0,0.86974,0.00011,11.51335]
[1779366908122,36.93,77197.82,0.0,0.86949,0.00011,11.528]
[1779366908650,36.93,77197.82,0.0,0.86949,0.00011,11.528]
[1779366908747,36.93,77197.82,0.0,0.86949,0.00011,11.528]
[1779366908779,36.93,77197.82,0.0,0.86949,0.00011,11.528]
[1779366908828,36.93,77197.82,0.0,0.86949,0.00011,11.528]
[1779366909236,36.93,77197.82,0.0,0.86949,0.00011,11.528]
[1779366909275,36.93,77202.34,0.0,0.86997,0.00011,11.4992]
[1779366909353,36.93,77202.34,0.0,0.86997,0.00011,11.4992]
[1779366909402,36.93,77202.34,0.0,0.86997,0.00011,11.4992]
[1779366909527,36.93,77202.34,0.0,0.86997,0.00011,11.4992]
[1779366909649,36.93,77202.34,0.0,0.86997,0.00011,11.4992]
[1779366909832,36.93,77202.34,0.0,0.86997,0.00011,11.4992]
[1779366910076,36.93,77202.34,0.0,0.86997,0.00011,11.4992]
[1779366910262,36.93,77198.54,0.0,0.86957,0.00011,11.52316]
[1779366910827,36.93,77198.54,0.0,0.86957,0.00011,11.52316]
[1779366911090,36.93,77182.15,0.0,0.86784,0.00011,11.62636]
[1779366912097,36.93,77177.44,0.0,0.86733,0.00011,11.65635]
[1779366913118,36.93,77179.93,0.0,0.8676,0.00011,11.64074]
[1779366914125,36.93,77184.54,0.0,0.86809,0.00011,11.61161]
[1779366915132,36.93,77188.94,0.0,0.86855,0.00011,11.584]
[1779366917146,36.93,77185.5,0.0,0.86818,0.00011,11.60602]
[1779366917487,36.93,77185.5,0.0,0.86818,0.00011,11.60602]
[1779366917536,36.93,77185.5,0.0,0.86818,0.00011,11.60602]
[1779366917549,36.93,77185.5,0.0,0.86818,0.00011,11.60602]
[1779366917596,36.93,77185.5,0.0,0.86818,0.00011,11.60602]
[1779366917680,36.93,77185.5,0.0,0.86818,0.00011,11.60602]
[1779366917792,36.93,77185.5,0.0,0.86818,0.00011,11.60602]
[1779366917839,36.93,77185.5,0.0,0.86818,0.00011,11.60602]
[1779366918033,36.93,77185.5,0.0,0.86818,0.00011,11.60602]
[1779366918197,36.93,77185.5,0.0,0.86818,0.00011,11.60602]
[1779366918234,36.93,77185.5,0.0,0.86818,0.00011,11.60602]
[1779366918275,36.93,77185.5,0.0,0.86818,0.00011,11.60602]
[1779366918282,36.93,77182.0,0.0,0.86781,0.00011,11.62823]
[1779366919819,36.93,77181.62,0.0,0.86777,0.00011,11.63071]
[1779366919939,36.93,77181.62,0.0,0.86777,0.00011,11.63071]
[1779366919990,36.93,77181.62,0.0,0.86777,0.00011,11.63071]
[1779366920034,36.93,77181.62,0.0,0.86777,0.00011,11.63071]
[1779366920167,36.93,77177.37,0.0,0.86731,0.00011,11.65763]
[1779366920563,36.93,77177.37,0.0,0.86731,0.00011,11.65763]
[1779366920684,36.93,77177.37,0.0,0.86731,0.00011,11.65763]
[1779366920745,36.93,77177.37,0.0,0.86731,0.00011,11.65763]
[1779366920792,36.93,77177.37,0.0,0.86731,0.00011,11.65763]
[1779366921174,36.93,77177.18,0.0,0.86729,0.00011,11.65887]
[1779366922088,36.93,77177.18,0.0,0.86729,0.00011,11.65887]
[1779366922281,36.93,77177.18,0.0,0.86729,0.00011,11.65887]
[1779366922181,36.93,77179.42,0.0,0.86753,0.00011,11.64474]
[1779366922489,36.93,77179.42,0.0,0.86753,0.00011,11.64474]
[1779366923790,36.93,77179.18,0.0,0.8675,0.00011,11.64631]
[1779366924194,36.93,77177.77,0.0,0.86735,0.00011,11.65527]
[1779366928694,36.93,77174.82,0.0,0.86703,0.00011,11.67401]
[1779366928758,36.93,77174.82,0.0,0.86703,0.00011,11.67401]
[1779366928782,36.93,77174.82,0.0,0.86703,0.00011,11.67401]
[1779366929195,36.93,77174.82,0.0,0.86703,0.00011,11.67401]
[1779366929271,36.93,77174.82,0.0,0.86703,0.00011,11.67401]
[1779366929230,36.93,77174.08,0.0,0.86695,0.00011,11.6787]
[1779366929310,36.93,77174.08,0.0,0.86695,0.00011,11.6787]
[1779366929421,36.93,77174.08,0.0,0.86695,0.00011,11.6787]
[1779366929533,36.93,77174.08,0.0,0.86695,0.00011,11.6787]
[1779366929547,36.93,77174.08,0.0,0.86695,0.00011,11.6787]
[1779366929768,36.93,77174.08,0.0,0.86695,0.00011,11.6787]
[1779366929783,36.93,77174.08,0.0,0.86695,0.00011,11.6787]
[1779366930237,36.93,77174.1,0.0,0.86696,0.00011,11.67859]
[1779366931244,36.93,77176.02,0.0,0.86721,0.00011,11.66152]
[1779366931456,36.93,77176.02,0.0,0.86721,0.00011,11.66152]
[1779366931541,36.93,77176.02,0.0,0.86721,0.00011,11.66152]
[1779366931583,36.93,77176.02,0.0,0.86721,0.00011,11.66152]
[1779366931784,36.93,77176.02,0.0,0.86721,0.00011,11.66152]
[1779366931793,36.93,77176.02,0.0,0.86721,0.00011,11.66152]
[1779366931979,36.93,77176.02,0.0,0.86721,0.00011,11.66152]
[1779366932030,36.93,77176.02,0.0,0.86721,0.00011,11.66152]
[1779366932203,36.93,77176.02,0.0,0.86721,0.00011,11.66152]
[1779366932272,36.93,77176.02,0.0,0.86721,0.00011,11.66152]
[1779366932284,36.93,77179.57,0.0,0.86758,0.00011,11.63912]
[1779366932391,36.93,77179.57,0.0,0.86758,0.00011,11.63912]
[1779366932649,36.93,77179.57,0.0,0.86758,0.00011,11.63912]
[1779366932704,36.93,77179.57,0.0,0.86758,0.00011,11.63912]
[1779366932774,36.93,77179.57,0.0,0.86758,0.00011,11.63912]
[1779366932909,36.93,77179.57,0.0,0.86758,0.00011,11.63912]
[1779366933031,36.93,77179.57,0.0,0.86758,0.00011,11.63912]
[1779366933170,36.93,77179.57,0.0,0.86758,0.00011,11.63912]
[1779366933258,36.93,77181.2,0.0,0.86776,0.00011,11.62889]
[1779366933519,36.93,77181.2,0.0,0.86776,0.00011,11.62889]
[1779366933642,36.93,77181.2,0.0,0.86776,0.00011,11.62889]
[1779366933785,36.93,77181.2,0.0,0.86776,0.00011,11.62889]
[1779366933879,36.93,77181.2,0.0,0.86776,0.00011,11.62889]
[1779366934028,36.93,77181.2,0.0,0.86776,0.00011,11.62889]
[1779366934073,36.93,77181.2,0.0,0.86776,0.00011,11.62889]
[1779366934235,36.93,77181.2,0.0,0.86776,0.00011,11.62889]
[1779366934265,36.93,77180.76,0.0,0.86771,0.00011,11.63175]
[1779366934585,36.93,77180.76,0.0,0.86771,0.00011,11.63175]
[1779366934612,36.93,77180.76,0.0,0.86771,0.00011,11.63175]
[1779366934773,36.93,77180.76,0.0,0.86771,0.00011,11.63175]
[1779366934784,36.93,77180.76,0.0,0.86771,0.00011,11.63175]
[1779366934938,36.93,77180.76,0.0,0.86771,0.00011,11.63175]
[1779366935272,36.93,77181.21,0.0,0.86776,0.00011,11.62899]
[1779366935539,36.93,77181.21,0.0,0.86776,0.00011,11.62899]
[1779366935605,36.93,77181.21,0.0,0.86776,0.00011,11.62899]
[1779366935775,36.93,77181.21,0.0,0.86776,0.00011,11.62899]
[1779366935902,36.93,77181.21,0.0,0.86776,0.00011,11.62899]
[1779366936199,36.93,77181.21,0.0,0.86776,0.00011,11.62899]
[1779366936279,36.93,77179.98,0.0,0.86762,0.00011,11.63685]
[1779366937286,36.93,77181.72,0.0,0.86781,0.00011,11.62593]
[1779366937722,36.93,77181.72,0.0,0.86781,0.00011,11.62593]
[1779366937784,36.93,77181.72,0.0,0.86781,0.00011,11.62593]
[1779366937787,36.93,77181.72,0.0,0.86781,0.00011,11.62593]
[1779366937921,36.93,77181.72,0.0,0.86781,0.00011,11.62593]
[1779366938293,36.93,77183.21,0.0,0.86796,0.00011,11.61661]
[1779366939300,36.93,77184.08,0.0,0.86806,0.00011,11.61122]
[1779366939778,36.93,77184.08,0.0,0.86806,0.00011,11.61122]
[1779366940307,36.93,77184.2,0.0,0.86807,0.00011,11.61057]
[1779366942320,36.93,77183.25,0.0,0.86796,0.00011,11.61679]
[1779366943505,36.93,77183.25,0.0,0.86796,0.00011,11.61679]
[1779366943586,36.93,77182.08,0.0,0.86784,0.00011,11.62428]
[1779366944335,36.93,77179.53,0.0,0.86756,0.00011,11.64048]
[1779366946349,36.93,77178.63,0.0,0.86746,0.00011,11.6463]
[1779366950377,36.93,77174.41,0.0,0.86701,0.00011,11.6732]
[1779366951384,36.93,77172.27,0.0,0.86678,0.00011,11.68675]
[1779366954405,36.93,77176.17,0.0,0.8672,0.00011,11.66211]
[1779366955413,36.93,77178.7,0.0,0.86747,0.00011,11.64617]
[1779366956420,36.93,77180.27,0.0,0.86763,0.00011,11.63631]
[1779366957584,36.93,77180.27,0.0,0.86763,0.00011,11.63631]
[1779366957644,36.93,77185.59,0.0,0.8682,0.00011,11.6028]
[1779366958528,36.93,77185.59,0.0,0.8682,0.00011,11.6028]
[1779366958564,36.93,77190.44,0.0,0.86871,0.00011,11.57231]
[1779366959441,36.94,77196.22,0.0,0.86932,0.00011,11.53602]
[1779366960907,36.94,77196.22,0.0,0.86932,0.00011,11.53602]
[1779366960919,36.94,77196.22,0.0,0.86932,0.00011,11.53602]
[1779366960931,36.94,77199.06,0.0,0.86962,0.00011,11.51833]
[1779366961455,36.94,77199.85,0.0,0.8697,0.00011,11.51359]
[1779366962462,36.94,77200.14,0.0,0.86973,0.00011,11.51174]
[1779366963469,36.94,77200.37,0.0,0.86975,0.00011,11.51027]
[1779366966490,36.94,77203.25,0.0,0.87006,0.00011,11.49208]
[1779366971123,36.94,77203.6,0.0,0.87009,0.00011,11.48988]
[1779366971597,36.94,77198.01,0.0,0.8695,0.00011,11.52512]
[1779366973282,36.94,77198.01,0.0,0.8695,0.00011,11.52512]
[1779366972532,36.94,77193.32,0.0,0.86901,0.00011,11.55465]
[1779366973539,36.94,77191.93,0.0,0.86886,0.00011,11.56333]
[1779366974546,36.94,77191.56,0.0,0.86883,0.00011,11.56556]
[1779366977567,36.93,77192.07,0.0,0.86888,0.00011,11.56201]
[1779366978574,36.93,77192.4,0.0,0.86892,0.00011,11.55983]
[1779366980588,36.93,77194.61,0.0,0.86916,0.00011,11.54568]
[1779366981595,36.93,77195.16,0.0,0.86922,0.00011,11.54212]
[1779366982810,36.93,77195.16,0.0,0.86922,0.00011,11.54212]
[1779366982881,36.93,77195.52,0.0,0.86926,0.00011,11.53977]
[1779366983610,36.93,77192.72,0.0,0.86896,0.00011,11.55735]
[1779366984627,36.93,77192.72,0.0,0.86896,0.00011,11.55735]
[1779366984729,36.93,77191.93,0.0,0.86888,0.00011,11.56224]
[1779366985626,36.93,77193.37,0.0,0.86904,0.00011,11.55304]
[1779366986631,36.93,77193.89,0.0,0.86909,0.00011,11.54967]
[1779366987637,36.93,77196.73,0.0,0.86939,0.00011,11.53166]
[1779366988644,36.93,77200.4,0.0,0.86978,0.00011,11.50845]
[1779366989652,36.93,77203.79,0.0,0.87014,0.00011,11.48705]
[1779366991666,36.93,77207.23,0.0,0.87055,0.00011,11.46043]
[1779366992700,36.93,77207.23,0.0,0.87055,0.00011,11.46043]
[1779366992740,36.93,77211.07,0.0,0.87095,0.0001,11.43603]
[1779366994105,36.93,77211.07,0.0,0.87095,0.0001,11.43603]
[1779366994139,36.93,77215.39,0.0,0.87141,0.0001,11.40865]
[1779366994687,36.93,77229.73,0.0,0.87291,0.0001,11.31834]
[1779366995694,36.93,77234.44,0.0,0.87339,0.0001,11.28876]
[1779366997436,36.93,77235.27,0.0,0.87348,0.0001,11.28359]
[1779367002743,36.93,77234.56,0.0,0.8734,0.0001,11.28838]
[1779367007781,36.93,77225.49,0.0,0.87245,0.0001,11.3457]
[1779367008787,36.93,77221.46,0.0,0.87203,0.0001,11.37104]
[1779367013823,36.93,77216.78,0.0,0.87155,0.0001,11.40031]
[1779367014830,36.93,77207.07,0.0,0.87053,0.00011,11.46138]
[1779367015837,36.93,77209.17,0.0,0.87075,0.0001,11.44799]
[1779367019865,36.93,77205.61,0.0,0.87039,0.00011,11.46987]
[1779367020872,36.93,77202.84,0.0,0.8701,0.00011,11.48739]
[1779367021879,36.93,77200.1,0.0,0.86981,0.00011,11.50471]
[1779367022831,36.93,77200.1,0.0,0.86981,0.00011,11.50471]
[1779367023235,36.93,77200.1,0.0,0.86981,0.00011,11.50471]
[1779367023316,36.93,77198.86,0.0,0.86967,0.00011,11.51283]
[1779367023901,36.93,77185.99,0.0,0.86831,0.00011,11.59404]
[1779367025174,36.93,77185.99,0.0,0.86831,0.00011,11.59404]
[1779367025275,36.93,77178.25,0.0,0.86748,0.00011,11.64308]
[1779367025931,36.93,77173.87,0.0,0.86701,0.00011,11.67085]
[1779367026939,36.93,77174.44,0.0,0.86707,0.00011,11.66729]
[1779367027946,36.93,77177.24,0.0,0.86737,0.00011,11.64965]
[1779367028953,36.93,77173.62,0.0,0.86698,0.00011,11.6726]
[1779367029960,36.93,77172.58,0.0,0.86687,0.00011,11.67922]
[1779367030967,36.93,77171.79,0.0,0.86678,0.00011,11.68425]
[1779367032981,36.93,77172.65,0.0,0.86687,0.00011,11.67886]
[1779367034085,36.93,77172.65,0.0,0.86687,0.00011,11.67886]
[1779367034150,36.93,77166.96,0.0,0.86626,0.00011,11.71488]
[1779367034995,36.93,77156.46,0.0,0.86513,0.00011,11.78131]
[1779367036002,36.93,77149.26,0.0,0.86435,0.00011,11.82704]
[1779367038025,36.93,77157.03,0.0,0.86519,0.00011,11.77797]
[1779367039032,36.93,77164.45,0.0,0.86598,0.00011,11.73116]
[1779367040041,36.93,77167.34,0.0,0.8663,0.00011,11.71284]
[1779367042056,36.93,77173.42,0.0,0.86695,0.00011,11.6744]
[1779367043063,36.93,77179.65,0.0,0.86762,0.00011,11.63503]
[1779367044079,36.93,77180.82,0.0,0.86774,0.00011,11.62769]
[1779367045077,36.93,77176.21,0.0,0.86725,0.00011,11.65693]
[1779367047091,36.93,77173.54,0.0,0.86696,0.00011,11.674]
[1779367048098,36.93,77171.2,0.0,0.8667,0.00011,11.68886]
[1779367050112,36.94,77169.98,0.0,0.86657,0.00011,11.69666]
[1779367055147,36.94,77170.13,0.0,0.86663,0.00011,11.69088]
[1779367057161,36.94,77171.83,0.0,0.86681,0.00011,11.68019]
[1779367058168,36.94,77173.43,0.0,0.86698,0.00011,11.67011]
[1779367059318,36.94,77179.36,0.0,0.86762,0.00011,11.63275]
[1779367060182,36.94,77185.78,0.0,0.8683,0.00011,11.5922]
[1779367061189,36.94,77187.7,0.0,0.8685,0.00011,11.5802]
[1779367062196,36.94,77192.09,0.0,0.86897,0.00011,11.55267]
[1779367063202,36.94,77190.85,0.0,0.86883,0.00011,11.56069]
[1779367064210,36.94,77191.4,0.0,0.86889,0.00011,11.55745]
[1779367066224,36.94,77192.04,0.0,0.86895,0.00011,11.55384]
[1779367066585,36.94,77192.04,0.0,0.86895,0.00011,11.55384]
[1779367067240,36.94,77208.7,0.0,0.8707,0.00011,11.44905]
[1779367067734,36.94,77208.7,0.0,0.8707,0.00011,11.44905]
[1779367068240,36.94,77214.8,0.0,0.87134,0.0001,11.4106]
[1779367069246,36.94,77218.22,0.0,0.8717,0.0001,11.38893]
[1779367069677,36.94,77218.22,0.0,0.8717,0.0001,11.38893]
[1779367070253,36.94,77221.85,0.0,0.87208,0.0001,11.366]
[1779367070817,36.94,77221.85,0.0,0.87208,0.0001,11.366]
[1779367071260,36.94,77222.15,0.0,0.87211,0.0001,11.36402]
[1779367072267,36.94,77224.13,0.0,0.87232,0.0001,11.35155]
[1779367076294,36.94,77222.11,0.0,0.87211,0.0001,11.36426]
[1779367078786,36.94,77220.54,0.0,0.87195,0.0001,11.37409]
[1779367079033,36.94,77220.54,0.0,0.87195,0.0001,11.37409]
[1779367079316,36.94,77220.66,0.0,0.87196,0.0001,11.3733]
[1779367081330,36.94,77224.08,0.0,0.87232,0.0001,11.35176]
[1779367083344,36.94,77221.22,0.0,0.87202,0.0001,11.36975]
[1779367084268,36.94,77221.22,0.0,0.87202,0.0001,11.36975]
[1779367086365,36.94,77227.43,0.0,0.87267,0.0001,11.33068]
[1779367088379,36.94,77229.27,0.0,0.87285,0.0001,11.31952]
[1779367093414,36.94,77229.89,0.0,0.8729,0.0001,11.31637]
[1779367098449,36.94,77231.08,0.0,0.87301,0.0001,11.30987]
[1779367099457,36.94,77233.18,0.0,0.87323,0.0001,11.29676]
[1779367104494,36.95,77234.83,0.0,0.87336,0.0001,11.28864]
[1779367109529,36.96,77236.63,0.0,0.87351,0.0001,11.27986]
[1779367110536,36.96,77238.47,0.0,0.8737,0.0001,11.26843]
[1779367111543,36.96,77241.67,0.0,0.87405,0.0001,11.24476]
[1779367116578,36.97,77246.81,0.0,0.8745,0.0001,11.21764]
[1779367117585,36.97,77248.65,0.0,0.8747,0.0001,11.20547]
[1779367122624,36.97,77247.75,0.0,0.87464,0.0001,11.20907]
[1779367127659,36.96,77245.97,0.0,0.87446,0.0001,11.21985]
[1779367129620,36.97,77247.47,0.0,0.87461,0.0001,11.21062]
[1779367129788,36.97,77247.47,0.0,0.87461,0.0001,11.21062]
[1779367129873,36.97,77248.81,0.0,0.87474,0.0001,11.20241]
[1779367136722,36.97,77249.11,0.0,0.87475,0.0001,11.20185]
[1779367138736,36.97,77251.03,0.0,0.87495,0.0001,11.18994]
[1779367139743,36.97,77248.74,0.0,0.87471,0.0001,11.20448]
[1779367141789,36.97,77240.37,0.0,0.87384,0.0001,11.25728]
[1779367142787,36.97,77234.9,0.0,0.87328,0.0001,11.29168]
[1779367147822,36.97,77233.46,0.0,0.87313,0.0001,11.30096]
[1779367149836,36.97,77230.93,0.0,0.87286,0.0001,11.31693]
[1779367154871,36.97,77231.84,0.0,0.87295,0.0001,11.31136]
[1779367160913,36.97,77230.63,0.0,0.87282,0.0001,11.31921]
[1779367161920,36.97,77226.64,0.0,0.87241,0.0001,11.3443]
[1779367162927,36.97,77224.12,0.0,0.87215,0.0001,11.36014]
[1779367167962,36.97,77222.48,0.0,0.87198,0.0001,11.37041]
[1779367171381,36.97,77223.54,0.0,0.87209,0.0001,11.36373]
[1779367172997,36.97,77220.86,0.0,0.87185,0.0001,11.37562]
[1779367178033,36.98,77217.9,0.0,0.87152,0.0001,11.39538]
[1779367179040,36.98,77213.58,0.0,0.87107,0.0001,11.42275]
[1779367184075,36.98,77213.65,0.0,0.87106,0.0001,11.42311]
[1779367187097,36.98,77211.28,0.0,0.87081,0.0001,11.43845]
[1779367191124,36.98,77213.95,0.0,0.87108,0.0001,11.42217]
[1779367192131,36.98,77215.93,0.0,0.87128,0.0001,11.40987]
[1779367197166,36.98,77216.23,0.0,0.8713,0.0001,11.40877]
[1779367201272,36.98,77217.68,0.0,0.87145,0.0001,11.40014]
[1779367201470,36.98,77217.68,0.0,0.87145,0.0001,11.40014]
[1779367201474,36.98,77221.77,0.0,0.87187,0.0001,11.37456]
[1779367202201,36.98,77219.06,0.0,0.87159,0.0001,11.39159]
[1779367207237,36.98,77218.37,0.0,0.87152,0.0001,11.39553]
[1779367212274,36.99,77217.78,0.0,0.87145,0.0001,11.3998]
[1779367217310,36.99,77217.53,0.0,0.87141,0.0001,11.40215]
[1779367220802,36.99,77218.34,0.0,0.87149,0.0001,11.39751]
[1779367221338,36.99,77225.13,0.0,0.8722,0.0001,11.35502]
[1779367221861,36.99,77225.13,0.0,0.8722,0.0001,11.35502]
[1779367222345,36.99,77227.85,0.0,0.87248,0.0001,11.3381]
[1779367224361,36.99,77228.12,0.0,0.8725,0.0001,11.33686]
[1779367229396,36.99,77229.3,0.0,0.8726,0.0001,11.33073]
[1779367234430,37.0,77227.89,0.0,0.87249,0.0001,11.33519]
[1779367239466,37.0,77228.32,0.0,0.87253,0.0001,11.33252]
[1779367244501,37.0,77229.24,0.0,0.87263,0.0001,11.32681]
[1779367247523,37.0,77225.41,0.0,0.87223,0.0001,11.3509]
[1779367249537,37.0,77220.4,0.0,0.87171,0.0001,11.38232]
[1779367250543,37.0,77217.89,0.0,0.87145,0.0001,11.39803]
[1779367254572,36.99,77215.54,0.0,0.87121,0.0001,11.41244]
[1779367259607,36.99,77215.09,0.0,0.87117,0.0001,11.41463]
[1779367261621,36.99,77210.27,0.0,0.87067,0.0001,11.44468]
[1779367262628,36.99,77206.76,0.0,0.8703,0.00011,11.46658]
[1779367267663,36.99,77206.26,0.0,0.87027,0.00011,11.46861]
[1779367272697,36.99,77206.43,0.0,0.8703,0.00011,11.46639]
[1779367275719,36.98,77197.09,0.0,0.86933,0.00011,11.52474]
[1779367276726,36.98,77197.27,0.0,0.86935,0.00011,11.52353]
[1779367277733,36.98,77198.05,0.0,0.86943,0.00011,11.51855]
[1779367278740,36.98,77196.18,0.0,0.86923,0.00011,11.53027]
[1779367279747,36.98,77192.1,0.0,0.8688,0.00011,11.5559]
[1779367280754,36.98,77191.39,0.0,0.86873,0.00011,11.56026]
[1779367284783,36.98,77191.0,0.0,0.8687,0.00011,11.56225]
[1779367285789,36.98,77190.54,0.0,0.86865,0.00011,11.56503]
[1779367288444,36.98,77190.54,0.0,0.86865,0.00011,11.56503]
[1779367288489,36.98,77190.54,0.0,0.86865,0.00011,11.56503]
[1779367288557,36.98,77190.61,0.0,0.86866,0.00011,11.56434]
[1779367288810,36.98,77182.38,0.0,0.86778,0.00011,11.61624]
[1779367289817,36.98,77178.13,0.0,0.86733,0.00011,11.6429]
[1779367290825,36.98,77173.88,0.0,0.86688,0.00011,11.66953]
[1779367292838,36.98,77178.28,0.0,0.86741,0.00011,11.63635]
[1779367293845,36.98,77177.74,0.0,0.86735,0.00011,11.63957]
[1779367295248,36.98,77177.74,0.0,0.86735,0.00011,11.63957]
[1779367295295,36.98,77177.74,0.0,0.86735,0.00011,11.63957]
[1779367295398,36.98,77183.06,0.0,0.86792,0.00011,11.60581]
[1779367297419,36.98,77182.42,0.0,0.86786,0.00011,11.60956]
[1779367297873,36.98,77181.78,0.0,0.86779,0.00011,11.61345]
[1779367298880,36.98,77182.48,0.0,0.86787,0.00011,11.60888]
[1779367301409,36.98,77178.42,0.0,0.86744,0.00011,11.63421]
[1779367301901,36.98,77177.86,0.0,0.86738,0.00011,11.63756]
[1779367303914,36.97,77176.7,0.0,0.86727,0.00011,11.64451]
[1779367305929,36.97,77159.2,0.0,0.86539,0.00011,11.75468]
[1779367306935,36.97,77159.24,0.0,0.8654,0.00011,11.75414]
[1779367307943,36.97,77157.23,0.0,0.86519,0.00011,11.76673]
[1779367309654,36.97,77156.28,0.0,0.86509,0.00011,11.77258]
[1779367311971,36.97,77157.74,0.0,0.86524,0.00011,11.7633]
[1779367312978,36.97,77159.52,0.0,0.86544,0.00011,11.75203]
[1779367315999,36.97,77163.0,0.0,0.86582,0.00011,11.72976]
[1779367317006,36.97,77164.06,0.0,0.86593,0.00011,11.72326]
[1779367318590,36.97,77167.19,0.0,0.86627,0.00011,11.70341]
[1779367319020,36.97,77170.32,0.0,0.8666,0.00011,11.68364]
[1779367321036,36.97,77168.77,0.0,0.86644,0.00011,11.69345]
[1779367323050,36.97,77170.64,0.0,0.86664,0.00011,11.68164]
[1779367324057,36.97,77169.88,0.0,0.86655,0.00011,11.68646]
[1779367325068,36.97,77168.35,0.0,0.86639,0.00011,11.69613]
[1779367326039,36.97,77168.35,0.0,0.86639,0.00011,11.69613]
[1779367326500,36.97,77168.35,0.0,0.86639,0.00011,11.69613]
[1779367326560,36.97,77170.09,0.0,0.86658,0.00011,11.68515]
[1779367327082,36.97,77177.92,0.0,0.86742,0.00011,11.63571]
[1779367329096,36.97,77179.1,0.0,0.86754,0.00011,11.62842]
[1779367334131,36.97,77178.36,0.0,0.86745,0.00011,11.63352]
[1779367335138,36.97,77179.33,0.0,0.86755,0.00011,11.62747]
[1779367336145,36.97,77178.39,0.0,0.86745,0.00011,11.63349]
[1779367337152,36.97,77176.66,0.0,0.86727,0.00011,11.64448]
[1779367339166,36.97,77176.0,0.0,0.86719,0.00011,11.64877]
[1779367340175,36.97,77176.72,0.0,0.86727,0.00011,11.64427]
[1779367341534,36.97,77176.72,0.0,0.86727,0.00011,11.64427]
[1779367343378,36.97,77176.92,0.0,0.86729,0.00011,11.64312]
[1779367343479,36.97,77178.08,0.0,0.86741,0.00011,11.63586]
[1779367345243,36.97,77178.35,0.0,0.86744,0.00011,11.63422]
[1779367346707,36.98,77178.51,0.0,0.86746,0.00011,11.63328]
[1779367354274,36.98,77179.34,0.0,0.86758,0.00011,11.62368]
[1779367355281,36.98,77178.46,0.0,0.86749,0.00011,11.62931]
[1779367357063,36.98,77178.28,0.0,0.86746,0.00011,11.63051]
[1779367359309,36.98,77179.86,0.0,0.86763,0.00011,11.62073]
[1779367361857,36.98,77179.57,0.0,0.8676,0.00011,11.62271]
[1779367362330,36.98,77182.24,0.0,0.86788,0.00011,11.60594]
[1779367363339,36.98,77181.47,0.0,0.8678,0.00011,11.61089]
[1779367365351,36.98,77185.86,0.0,0.86826,0.00011,11.58339]
[1779367366358,36.98,77185.27,0.0,0.8682,0.00011,11.58723]
[1779367367365,36.98,77186.1,0.0,0.86828,0.00011,11.58212]
[1779367368372,36.98,77182.69,0.0,0.86792,0.00011,11.60375]
[1779367369379,36.98,77181.36,0.0,0.86777,0.00011,11.61224]
[1779367370386,36.98,77179.8,0.0,0.86761,0.00011,11.62216]
[1779367372400,36.98,77179.27,0.0,0.86755,0.00011,11.62563]
[1779367374414,36.98,77178.59,0.0,0.86747,0.00011,11.63004]
[1779367375421,36.98,77179.2,0.0,0.86754,0.00011,11.62625]
[1779367378442,36.98,77178.54,0.0,0.86746,0.00011,11.63057]
[1779367379449,36.98,77179.72,0.0,0.86759,0.00011,11.62317]
[1779367380456,36.98,77178.88,0.0,0.8675,0.00011,11.62852]
[1779367381463,36.98,77177.29,0.0,0.86733,0.00011,11.63861]
[1779367383477,36.98,77177.92,0.0,0.86739,0.00011,11.63471]
[1779367385490,36.98,77176.94,0.0,0.86729,0.00011,11.64097]
[1779367386498,36.98,77175.9,0.0,0.86718,0.00011,11.64757]
[1779367387505,36.98,77177.61,0.0,0.86736,0.00011,11.6368]
[1779367390526,36.98,77176.34,0.0,0.86722,0.00011,11.64491]
[1779367394554,36.98,77178.71,0.0,0.86747,0.00011,11.63005]
[1779367395561,36.98,77179.66,0.0,0.86757,0.00011,11.62408]
[1779367401603,36.98,77179.59,0.0,0.86756,0.00011,11.62489]
[1779367404624,36.98,77178.05,0.0,0.86739,0.00011,11.63476]
[1779367405631,36.98,77177.47,0.0,0.86733,0.00011,11.63846]
[1779367410666,36.98,77177.74,0.0,0.86736,0.00011,11.6369]
[1779367415701,36.99,77177.21,0.0,0.86734,0.00011,11.63546]
[1779367417715,36.99,77177.94,0.0,0.86742,0.00011,11.63092]
[1779367418721,36.99,77176.57,0.0,0.86727,0.00011,11.6396]
[1779367423546,36.99,77176.7,0.0,0.86729,0.00011,11.63888]
[1779367423757,36.99,77169.07,0.0,0.86647,0.00011,11.68707]
[1779367424764,36.99,77162.08,0.0,0.86571,0.00011,11.73136]
[1779367426778,36.99,77161.08,0.0,0.8656,0.00011,11.73781]
[1779367427785,36.99,77160.3,0.0,0.86552,0.00011,11.7428]
[1779367430806,36.99,77153.57,0.0,0.86479,0.00011,11.78553]
[1779367431814,36.99,77150.29,0.0,0.86443,0.00011,11.80628]
[1779367432821,36.99,77153.9,0.0,0.86482,0.00011,11.78343]
[1779367433829,36.99,77155.49,0.0,0.86499,0.00011,11.77339]
[1779367435847,36.99,77154.57,0.0,0.86489,0.00011,11.77927]
[1779367437861,36.99,77157.67,0.0,0.86523,0.00011,11.75974]
[1779367438868,36.99,77161.38,0.0,0.86563,0.00011,11.73635]
[1779367439876,36.99,77163.59,0.0,0.86586,0.00011,11.72248]
[1779367443905,36.99,77164.99,0.0,0.86601,0.00011,11.71412]
[1779367444912,36.99,77166.83,0.0,0.8662,0.00011,11.70263]
[1779367447933,36.99,77170.47,0.0,0.86659,0.00011,11.68011]
[1779367450955,36.99,77171.19,0.0,0.86666,0.00011,11.67579]
[1779367455990,36.99,77170.56,0.0,0.86659,0.00011,11.67991]
[1779367456996,36.99,77172.32,0.0,0.86678,0.00011,11.66882]
[1779367460020,36.99,77171.7,0.0,0.8667,0.00011,11.67336]
[1779367464047,37.0,77172.33,0.0,0.86676,0.00011,11.67021]
[1779367465054,37.0,77174.88,0.0,0.86703,0.00011,11.65415]
[1779367466061,37.0,77176.2,0.0,0.86717,0.00011,11.64588]
[1779367474118,37.0,77174.52,0.0,0.86701,0.00011,11.65276]
[1779367475125,37.0,77172.67,0.0,0.86681,0.00011,11.66466]
[1779367476133,37.0,77171.34,0.0,0.86666,0.00011,11.67327]
[1779367478146,37.0,77172.86,0.0,0.86682,0.00011,11.66407]
[1779367482174,37.0,77173.55,0.0,0.86688,0.00011,11.66056]
[1779367485195,37.01,77174.19,0.0,0.86694,0.00011,11.65716]
[1779367488216,37.01,77173.5,0.0,0.86685,0.00011,11.66216]
[1779367489223,37.01,77171.63,0.0,0.86665,0.00011,11.67417]
[1779367490230,37.01,77169.97,0.0,0.86647,0.00011,11.68483]
[1779367491237,37.01,77170.94,0.0,0.86657,0.00011,11.67888]
[1779367494258,37.01,77171.85,0.0,0.86666,0.00011,11.67367]
[1779367499293,37.01,77171.79,0.0,0.86664,0.00011,11.67496]
[1779367501307,37.01,77172.47,0.0,0.8667,0.00011,11.67103]
[1779367502314,37.01,77173.12,0.0,0.86677,0.00011,11.66712]
[1779367505335,37.02,77172.31,0.0,0.86667,0.00011,11.67279]
[1779367508356,37.02,77172.97,0.0,0.86674,0.00011,11.66917]
[1779367509363,37.02,77173.76,0.0,0.86682,0.00011,11.66438]
[1779367510391,37.02,77175.45,0.0,0.867,0.00011,11.65391]
[1779367511395,37.02,77177.78,0.0,0.86724,0.00011,11.63943]
[1779367516430,37.02,77178.03,0.0,0.86725,0.00011,11.63901]
[1779367521464,37.02,77178.36,0.0,0.86727,0.00011,11.63807]
[1779367527507,37.03,77178.33,0.0,0.86724,0.00011,11.63961]
[1779367530528,37.03,77183.05,0.0,0.86773,0.00011,11.61053]
[1779367532542,37.03,77183.67,0.0,0.86784,0.00011,11.60185]
[1779367533549,37.03,77184.13,0.0,0.86789,0.00011,11.59905]
[1779367534556,37.03,77186.18,0.0,0.86811,0.00011,11.58624]
[1779367535562,37.03,77186.9,0.0,0.86818,0.00011,11.58183]
[1779367537577,37.03,77187.74,0.0,0.86826,0.00011,11.57679]
[1779367538584,37.03,77188.93,0.0,0.86839,0.00011,11.56943]
[1779367539591,37.03,77188.47,0.0,0.86834,0.00011,11.57246]
[1779367542794,37.03,77188.38,0.0,0.86832,0.00011,11.5733]
[1779367542967,37.03,77188.57,0.0,0.86834,0.00011,11.57223]
[1779367543658,37.03,77188.57,0.0,0.86834,0.00011,11.57223]
[1779367543749,37.03,77198.59,0.0,0.8694,0.00011,11.5093]
[1779367544630,37.03,77210.14,0.0,0.87062,0.0001,11.43683]
[1779367545636,37.03,77211.25,0.0,0.87073,0.0001,11.43008]
[1779367546644,37.04,77210.81,0.0,0.87068,0.0001,11.43316]
[1779367548857,37.04,77212.2,0.0,0.87082,0.0001,11.42476]
[1779367548888,37.04,77216.9,0.0,0.8713,0.0001,11.3959]
[1779367549665,37.04,77219.03,0.0,0.87152,0.0001,11.38253]
[1779367550672,37.04,77221.23,0.0,0.87175,0.0001,11.36909]
[1779367555707,37.04,77218.71,0.0,0.87147,0.0001,11.3859]
[1779367556488,37.04,77218.71,0.0,0.87147,0.0001,11.3859]
[1779367558798,37.04,77219.3,0.0,0.87152,0.0001,11.38296]
[1779367558850,37.05,77223.93,0.0,0.87199,0.0001,11.35469]
[1779367559735,37.05,77226.19,0.0,0.87222,0.0001,11.34052]
[1779367560742,37.05,77231.76,0.0,0.87279,0.0001,11.30604]
[1779367563762,37.05,77228.53,0.0,0.87243,0.0001,11.32773]
[1779367564772,37.05,77226.73,0.0,0.87224,0.0001,11.3395]
[1779367565614,37.05,77226.73,0.0,0.87224,0.0001,11.3395]
[1779367565778,37.05,77224.86,0.0,0.87203,0.0001,11.35189]
[1779367570814,37.06,77226.41,0.0,0.87218,0.0001,11.34308]
[1779367572828,37.06,77229.66,0.0,0.87251,0.0001,11.32311]
[1779367573312,37.06,77229.66,0.0,0.87251,0.0001,11.32311]
[1779367573835,37.06,77233.74,0.0,0.87293,0.0001,11.29778]
[1779367576021,37.06,77233.23,0.0,0.87287,0.0001,11.3015]
[1779367576856,37.06,77233.31,0.0,0.87287,0.0001,11.30126]
[1779367580884,37.06,77225.59,0.0,0.87206,0.0001,11.35067]
[1779367585918,37.06,77224.86,0.0,0.87196,0.0001,11.35618]
[1779367589946,37.07,77227.55,0.0,0.87223,0.0001,11.34008]
[1779367594982,37.07,77225.77,0.0,0.87207,0.0001,11.34732]
[1779367600018,37.07,77225.83,0.0,0.87207,0.0001,11.34792]
[1779367605051,37.07,77227.36,0.0,0.87221,0.0001,11.33932]
[1779367610088,37.08,77227.0,0.0,0.87215,0.0001,11.34263]
[1779367615123,37.08,77228.06,0.0,0.87225,0.0001,11.33701]
[1779367618144,37.08,77223.57,0.0,0.87177,0.0001,11.36574]
[1779367620643,37.08,77221.69,0.0,0.87157,0.0001,11.37769]
[1779367622173,37.08,77217.53,0.0,0.87113,0.0001,11.40416]
[1779367627704,37.09,77217.43,0.0,0.8711,0.0001,11.40625]
[1779367628215,37.09,77221.13,0.0,0.87147,0.0001,11.38375]
[1779367629501,37.09,77221.13,0.0,0.87147,0.0001,11.38375]
[1779367635264,37.09,77220.17,0.0,0.87133,0.0001,11.39231]
[1779367640299,37.1,77218.8,0.0,0.87116,0.0001,11.40256]
[1779367642132,37.1,77218.6,0.0,0.87113,0.0001,11.40415]
[1779367644498,37.1,77220.33,0.0,0.8713,0.0001,11.39399]
[1779367654397,37.11,77219.88,0.0,0.87124,0.0001,11.39576]
[1779367659747,37.12,77220.79,0.0,0.87131,0.0001,11.39152]
[1779367660174,37.12,77220.67,0.0,0.87129,0.0001,11.39264]
[1779367661448,37.12,77224.52,0.0,0.87168,0.0001,11.36928]
[1779367666483,37.12,77223.75,0.0,0.87157,0.0001,11.37611]
[1779367671517,37.13,77222.55,0.0,0.87141,0.0001,11.38551]
[1779367676553,37.13,77223.34,0.0,0.87146,0.0001,11.38242]
[1779367681588,37.14,77224.5,0.0,0.87155,0.0001,11.37705]
[1779367686623,37.14,77222.93,0.0,0.87136,0.0001,11.38872]
[1779367691658,37.15,77221.11,0.0,0.87114,0.0001,11.40184]
[1779367696692,37.15,77219.76,0.0,0.87097,0.0001,11.41191]
[1779367701728,37.16,77219.98,0.0,0.87097,0.0001,11.41205]
[1779367703229,37.16,77219.98,0.0,0.87097,0.0001,11.41205]
[1779367703392,37.16,77219.98,0.0,0.87097,0.0001,11.41205]
[1779367703742,37.16,77226.87,0.0,0.87168,0.0001,11.36954]
[1779367704749,37.16,77236.17,0.0,0.87264,0.0001,11.31151]
[1779367705756,37.16,77241.25,0.0,0.87317,0.0001,11.2797]
[1779367706762,37.16,77244.74,0.0,0.87353,0.0001,11.25787]
[1779367711798,37.16,77247.72,0.0,0.87388,0.0001,11.2343]
[1779367716833,37.16,77249.17,0.0,0.87403,0.0001,11.22543]
[1779367721868,37.16,77249.55,0.0,0.87406,0.0001,11.22333]
[1779367725896,37.16,77243.35,0.0,0.87342,0.0001,11.26223]
[1779367728977,37.16,77244.1,0.0,0.8735,0.0001,11.2576]
[1779367729924,37.16,77250.09,0.0,0.87411,0.0001,11.22026]
[1779367734960,37.16,77251.43,0.0,0.87425,0.0001,11.21233]
[1779367739995,37.16,77249.23,0.0,0.87401,0.0001,11.22644]
[1779367745030,37.16,77248.76,0.0,0.87396,0.0001,11.22966]
[1779367748051,37.16,77245.85,0.0,0.87366,0.0001,11.24797]
[1779367750065,37.16,77243.52,0.0,0.87342,0.0001,11.26258]
[1779367755100,37.16,77243.2,0.0,0.87338,0.0001,11.26466]
[1779367759128,37.16,77245.69,0.0,0.87364,0.0001,11.2492]
[1779367764163,37.16,77240.7,0.0,0.87312,0.0001,11.2806]
[1779367765170,37.16,77234.32,0.0,0.87246,0.0001,11.32044]
[1779367766177,37.16,77230.38,0.0,0.87205,0.0001,11.34501]
[1779367771212,37.17,77230.39,0.0,0.87208,0.0001,11.34084]
[1779367776247,37.17,77230.59,0.0,0.8721,0.0001,11.3397]
[1779367778573,37.17,77230.64,0.0,0.87211,0.0001,11.33932]
[1779367780275,37.17,77225.66,0.0,0.8716,0.0001,11.37022]
[1779367783295,37.17,77223.51,0.0,0.87137,0.0001,11.38405]
[1779367790345,37.17,77224.99,0.0,0.87151,0.0001,11.37559]
[1779367795379,37.17,77226.2,0.0,0.87162,0.0001,11.36864]
[1779367799408,37.17,77229.41,0.0,0.87195,0.0001,11.34914]
[1779367804444,37.17,77230.53,0.0,0.87205,0.0001,11.34305]
[1779367809480,37.18,77229.6,0.0,0.87194,0.0001,11.34981]
[1779367811494,37.18,77227.24,0.0,0.87169,0.0001,11.36493]
[1779367816530,37.18,77226.18,0.0,0.87156,0.0001,11.37237]
[1779367819553,37.18,77223.48,0.0,0.87127,0.0001,11.38973]
[1779367824588,37.18,77222.35,0.0,0.87114,0.0001,11.39744]
[1779367829624,37.18,77223.43,0.0,0.87125,0.0001,11.39124]
[1779367833637,37.18,77225.34,0.0,0.87149,0.0001,11.37466]
[1779367833857,37.18,77225.34,0.0,0.87149,0.0001,11.37466]
[1779367835665,37.19,77229.67,0.0,0.87193,0.0001,11.34798]
[1779367839693,37.19,77231.86,0.0,0.87215,0.0001,11.33495]
[1779367844728,37.19,77231.71,0.0,0.87212,0.0001,11.33676]
[1779367849764,37.19,77229.22,0.0,0.87185,0.0001,11.35316]
[1779367850770,37.19,77226.95,0.0,0.87161,0.0001,11.36748]
[1779367855805,37.19,77226.68,0.0,0.87157,0.0001,11.36976]
[1779367861848,37.2,77226.62,0.0,0.87155,0.0001,11.37082]
[1779367866884,37.2,77226.54,0.0,0.87153,0.0001,11.37188]
[1779367867891,37.2,77223.04,0.0,0.87117,0.0001,11.39386]
[1779367869904,37.2,77225.0,0.0,0.87137,0.0001,11.38177]
[1779367875949,37.2,77224.82,0.0,0.87134,0.0001,11.38345]
[1779367880984,37.2,77224.56,0.0,0.87131,0.0001,11.3855]
[1779367886024,37.2,77223.08,0.0,0.87115,0.0001,11.39517]
[1779367891059,37.2,77220.12,0.0,0.87088,0.0001,11.40906]
[1779367893074,37.2,77217.8,0.0,0.87063,0.0001,11.42364]
[1779367897101,37.2,77215.77,0.0,0.87042,0.0001,11.43636]
[1779367902137,37.2,77215.45,0.0,0.87039,0.0001,11.43824]
[1779367907172,37.2,77215.16,0.0,0.87036,0.0001,11.43988]
[1779367912207,37.2,77215.01,0.0,0.87035,0.0001,11.44071]
[1779367918249,37.2,77214.94,0.0,0.87034,0.0001,11.44096]
[1779367923287,37.2,77214.85,0.0,0.87034,0.0001,11.4413]
[1779367928319,37.2,77214.88,0.0,0.87034,0.0001,11.44088]
[1779367933356,37.2,77208.66,0.0,0.8697,0.00011,11.47957]
[1779367934361,37.2,77206.0,0.0,0.86942,0.00011,11.49612]
[1779367938388,37.2,77208.53,0.0,0.86969,0.00011,11.47975]
[1779367940403,37.2,77211.07,0.0,0.86996,0.0001,11.46368]
[1779367945438,37.2,77210.51,0.0,0.86991,0.00011,11.46686]
[1779367947452,37.2,77212.52,0.0,0.87012,0.0001,11.45417]
[1779367950473,37.2,77215.04,0.0,0.87039,0.0001,11.4383]
[1779367954501,37.19,77213.18,0.0,0.87025,0.0001,11.44393]
[1779367958529,37.19,77211.11,0.0,0.87004,0.0001,11.45681]
[1779367959536,37.19,77208.75,0.0,0.86979,0.00011,11.47155]
[1779367961551,37.19,77206.67,0.0,0.86957,0.00011,11.48445]
[1779367965579,37.19,77204.51,0.0,0.86935,0.00011,11.49766]
[1779367972627,37.19,77204.35,0.0,0.86934,0.00011,11.49809]
[1779367977663,37.19,77204.97,0.0,0.86942,0.00011,11.49387]
[1779367982698,37.19,77202.83,0.0,0.8692,0.00011,11.50691]
[1779367986726,37.19,77204.84,0.0,0.86941,0.00011,11.49402]
[1779367988740,37.19,77211.06,0.0,0.87007,0.0001,11.45497]
[1779367990754,37.19,77215.33,0.0,0.87052,0.0001,11.42826]
[1779367991762,37.19,77221.56,0.0,0.87117,0.0001,11.3893]
[1779367992769,37.19,77227.78,0.0,0.87181,0.0001,11.35048]
[1779367994783,37.19,77225.15,0.0,0.87154,0.0001,11.36712]
[1779367995790,37.19,77223.03,0.0,0.87132,0.0001,11.38046]
[1779368000828,37.19,77222.14,0.0,0.87123,0.0001,11.38532]
[1779368001832,37.19,77219.04,0.0,0.87091,0.0001,11.40475]
[1779368006867,37.19,77218.16,0.0,0.87082,0.0001,11.41036]
[1779368007873,37.19,77220.46,0.0,0.87106,0.0001,11.396]
[1779368010750,37.19,77221.57,0.0,0.87117,0.0001,11.38916]
[1779368011210,37.19,77221.57,0.0,0.87117,0.0001,11.38916]
[1779368011902,37.19,77224.23,0.0,0.87149,0.0001,11.3677]
[1779368016937,37.19,77226.23,0.0,0.87169,0.0001,11.35564]
[1779368017938,37.19,77226.23,0.0,0.87169,0.0001,11.35564]
[1779368018952,37.19,77232.4,0.0,0.87233,0.0001,11.3173]
[1779368023987,37.19,77233.15,0.0,0.87239,0.0001,11.31341]
[1779368029021,37.19,77233.65,0.0,0.87243,0.0001,11.3111]
[1779368034057,37.19,77234.29,0.0,0.87248,0.0001,11.30797]
[1779368039092,37.2,77235.24,0.0,0.87257,0.0001,11.30292]
[1779368041106,37.2,77237.42,0.0,0.87279,0.0001,11.2897]
[1779368043120,37.2,77239.34,0.0,0.87298,0.0001,11.27815]
[1779368048155,37.2,77237.49,0.0,0.87277,0.0001,11.29083]
[1779368050169,37.2,77235.4,0.0,0.87255,0.0001,11.30431]
[1779368055204,37.21,77235.55,0.0,0.87255,0.0001,11.3044]
[1779368060396,37.21,77235.73,0.0,0.87255,0.0001,11.30412]
[1779368066281,37.21,77235.69,0.0,0.87252,0.0001,11.30587]
[1779368069757,37.21,77235.67,0.0,0.87252,0.0001,11.30621]
[1779368070313,37.21,77251.22,0.0,0.87411,0.0001,11.20996]
[1779368071314,37.21,77251.22,0.0,0.87411,0.0001,11.20996]
[1779368071322,37.21,77262.17,0.0,0.87527,0.0001,11.13711]
[1779368071559,37.21,77262.17,0.0,0.87527,0.0001,11.13711]
[1779368071820,37.21,77262.17,0.0,0.87527,0.0001,11.13711]
[1779368072155,37.21,77262.17,0.0,0.87527,0.0001,11.13711]
[1779368072328,37.22,77256.76,0.0,0.87471,0.0001,11.17111]
[1779368073335,37.22,77254.35,0.0,0.87446,0.0001,11.18631]
[1779368074342,37.22,77257.92,0.0,0.87482,0.0001,11.16426]
[1779368075349,37.22,77258.76,0.0,0.87491,0.0001,11.15917]
[1779368079378,37.22,77260.15,0.0,0.87504,0.0001,11.15134]
[1779368082399,37.22,77261.01,0.0,0.87512,0.0001,11.14649]
[1779368084413,37.22,77258.71,0.0,0.87488,0.0001,11.16113]
[1779368085421,37.22,77258.12,0.0,0.87481,0.0001,11.16494]
[1779368090456,37.22,77257.56,0.0,0.87475,0.0001,11.16906]
[1779368091463,37.22,77259.29,0.0,0.87492,0.0001,11.15842]
[1779368092470,37.22,77260.89,0.0,0.87508,0.0001,11.1486]
[1779368097506,37.23,77261.23,0.0,0.87511,0.0001,11.1472]
[1779368098512,37.23,77261.9,0.0,0.87517,0.0001,11.14317]
[1779368103547,37.23,77262.11,0.0,0.87518,0.0001,11.14256]
[1779368104554,37.23,77263.55,0.0,0.87533,0.0001,11.13375]
[1779368107677,37.23,77263.68,0.0,0.87534,0.0001,11.13324]
[1779368108433,37.23,77263.68,0.0,0.87534,0.0001,11.13324]
[1779368107686,37.23,77282.86,0.0,0.87728,0.0001,11.01436]
[1779368108582,37.23,77287.93,0.0,0.87778,0.0001,10.98327]
[1779368110679,37.23,77288.04,0.0,0.87779,0.0001,10.98295]
[1779368111602,37.23,77282.61,0.0,0.87723,0.0001,11.0173]
[1779368113616,37.23,77279.88,0.0,0.87694,0.0001,11.03483]
[1779368114624,37.24,77277.67,0.0,0.87672,0.0001,11.04881]
[1779368115631,37.24,77276.74,0.0,0.87662,0.0001,11.05483]
[1779368116638,37.24,77277.33,0.0,0.87667,0.0001,11.05142]
[1779368117645,37.24,77277.02,0.0,0.87664,0.0001,11.05359]
[1779368118877,37.24,77290.58,0.0,0.878,0.0001,10.96955]
[1779368119658,37.24,77292.83,0.0,0.87823,0.0001,10.95574]
[1779368122680,37.24,77294.83,0.0,0.87842,0.0001,10.94375]
[1779368127715,37.24,77294.46,0.0,0.87837,0.0001,10.94681]
[1779368128723,37.24,77292.47,0.0,0.87817,0.0001,10.95928]
[1779368132789,37.24,77279.56,0.0,0.87691,0.0001,11.03485]
[1779368133758,37.24,77279.41,0.0,0.87689,0.0001,11.03579]
[1779368134765,37.24,77277.3,0.0,0.87668,0.0001,11.04889]
[1779368135771,37.24,77277.44,0.0,0.87669,0.0001,11.04802]
[1779368136778,37.24,77278.04,0.0,0.87675,0.0001,11.0443]
[1779368137786,37.24,77278.83,0.0,0.87683,0.0001,11.0394]
[1779368138793,37.24,77279.38,0.0,0.87689,0.0001,11.036]
[1779368139800,37.24,77279.94,0.0,0.87695,0.0001,11.03254]
[1779368141814,37.24,77284.47,0.0,0.8774,0.0001,11.00449]
[1779368142820,37.24,77282.27,0.0,0.87718,0.0001,11.01817]
[1779368147855,37.24,77280.94,0.0,0.87704,0.0001,11.02648]
[1779368152891,37.24,77278.74,0.0,0.87682,0.0001,11.04011]
[1779368153898,37.24,77278.38,0.0,0.87679,0.0001,11.04232]
[1779368155064,37.24,77278.38,0.0,0.87679,0.0001,11.04232]
[1779368155095,37.24,77278.38,0.0,0.87679,0.0001,11.04232]
[1779368155193,37.24,77277.16,0.0,0.87666,0.0001,11.04986]
[1779368155912,37.24,77275.48,0.0,0.87649,0.0001,11.06024]
[1779368156919,37.24,77275.2,0.0,0.87646,0.0001,11.06218]
[1779368157926,37.24,77274.75,0.0,0.87641,0.0001,11.06517]
[1779368158775,37.24,77274.75,0.0,0.87641,0.0001,11.06517]
[1779368159940,37.24,77275.05,0.0,0.87644,0.0001,11.0637]
[1779368160948,37.25,77270.97,0.0,0.87602,0.0001,11.08921]
[1779368161955,37.25,77266.4,0.0,0.87556,0.0001,11.11773]
[1779368163969,37.25,77265.91,0.0,0.8755,0.0001,11.12099]
[1779368164975,37.25,77266.9,0.0,0.8756,0.0001,11.11495]
[1779368166065,37.25,77266.9,0.0,0.8756,0.0001,11.11495]
[1779368166296,37.25,77266.9,0.0,0.8756,0.0001,11.11495]
[1779368166376,37.25,77267.17,0.0,0.87563,0.0001,11.11339]
[1779368169004,37.25,77266.59,0.0,0.87556,0.0001,11.11735]
[1779368170011,37.25,77268.2,0.0,0.87572,0.0001,11.10747]
[1779368171018,37.25,77267.68,0.0,0.87567,0.0001,11.11083]
[1779368172028,37.25,77266.2,0.0,0.87552,0.0001,11.12014]
[1779368173035,37.25,77264.47,0.0,0.87534,0.0001,11.13099]
[1779368174042,37.25,77263.06,0.0,0.87519,0.0001,11.13984]
[1779368175328,37.25,77260.53,0.0,0.87493,0.0001,11.15564]
[1779368176055,37.25,77259.57,0.0,0.87484,0.0001,11.16166]
[1779368178122,37.25,77258.74,0.0,0.87475,0.0001,11.16693]
[1779368179978,37.25,77258.58,0.0,0.87473,0.0001,11.16797]
[1779368180581,37.25,77258.58,0.0,0.87473,0.0001,11.16797]
[1779368180592,37.25,77252.51,0.0,0.87411,0.0001,11.20575]
[1779368181093,37.25,77244.87,0.0,0.87332,0.0001,11.25329]
[1779368183107,37.25,77246.1,0.0,0.87345,0.0001,11.2455]
[1779368184115,37.25,77246.9,0.0,0.87354,0.0001,11.24047]
[1779368185122,37.25,77245.18,0.0,0.87336,0.0001,11.25113]
[1779368190157,37.25,77244.98,0.0,0.87334,0.0001,11.25213]
[1779368193177,37.25,77246.46,0.0,0.87354,0.0001,11.23785]
[1779368196198,37.25,77248.49,0.0,0.87375,0.0001,11.22517]
[1779368197205,37.25,77249.61,0.0,0.87387,0.0001,11.21821]
[1779368200231,37.25,77251.62,0.0,0.87407,0.0001,11.20576]
[1779368201238,37.25,77253.24,0.0,0.87424,0.0001,11.19572]
[1779368203251,37.25,77253.93,0.0,0.87431,0.0001,11.19154]
[1779368204259,37.25,77254.76,0.0,0.87439,0.0001,11.18644]
[1779368205266,37.25,77255.68,0.0,0.87448,0.0001,11.18079]
[1779368207498,37.25,77255.67,0.0,0.87448,0.0001,11.18093]
[1779368209511,37.25,77254.72,0.0,0.87438,0.0001,11.18707]
[1779368210543,37.25,77249.25,0.0,0.87382,0.0001,11.22118]
[1779368211309,37.25,77247.57,0.0,0.87365,0.0001,11.23164]
[1779368214330,37.25,77249.02,0.0,0.87379,0.0001,11.22264]
[1779368215337,37.25,77250.2,0.0,0.87392,0.0001,11.21532]
[1779368217351,37.25,77249.3,0.0,0.87382,0.0001,11.22098]
[1779368222395,37.25,77249.12,0.0,0.8738,0.0001,11.22229]
[1779368224409,37.25,77249.78,0.0,0.87387,0.0001,11.21826]
[1779368225416,37.25,77251.27,0.0,0.87402,0.0001,11.20904]
[1779368226423,37.25,77253.67,0.0,0.87426,0.0001,11.19416]
[1779368227430,37.25,77255.27,0.0,0.87443,0.0001,11.18427]
[1779368233472,37.25,77255.59,0.0,0.87445,0.0001,11.18285]
[1779368239514,37.25,77255.25,0.0,0.87441,0.0001,11.18561]
[1779368244549,37.26,77255.22,0.0,0.8744,0.0001,11.18624]
[1779368245556,37.26,77255.76,0.0,0.87445,0.0001,11.18297]
[1779368247570,37.26,77251.72,0.0,0.87403,0.0001,11.20826]
[1779368248576,37.26,77249.27,0.0,0.87378,0.0001,11.22355]
[1779368250591,37.26,77250.34,0.0,0.87389,0.0001,11.21696]
[1779368253612,37.26,77251.5,0.0,0.87405,0.0001,11.20493]
[1779368254619,37.26,77252.68,0.0,0.87417,0.0001,11.19766]
[1779368259654,37.26,77252.2,0.0,0.87412,0.0001,11.20098]
[1779368261668,37.26,77251.59,0.0,0.87405,0.0001,11.20492]
[1779368262676,37.26,77229.15,0.0,0.87173,0.0001,11.34472]
[1779368263298,37.26,77229.15,0.0,0.87173,0.0001,11.34472]
[1779368263683,37.26,77219.84,0.0,0.87077,0.0001,11.40267]
[1779368264235,37.26,77219.84,0.0,0.87077,0.0001,11.40267]
[1779368264690,37.26,77220.81,0.0,0.87087,0.0001,11.39665]
[1779368267711,37.26,77220.09,0.0,0.87079,0.0001,11.40128]
[1779368268718,37.26,77220.64,0.0,0.87085,0.0001,11.39789]
[1779368269725,37.26,77221.15,0.0,0.8709,0.0001,11.39476]
[1779368271739,37.26,77224.96,0.0,0.87129,0.0001,11.37111]
[1779368272746,37.26,77225.97,0.0,0.8714,0.0001,11.3649]
[1779368274760,37.26,77229.0,0.0,0.87171,0.0001,11.34622]
[1779368277781,37.26,77229.92,0.0,0.8718,0.0001,11.3409]
[1779368278788,37.26,77229.38,0.0,0.87174,0.0001,11.34442]
[1779368279795,37.26,77228.35,0.0,0.87163,0.0001,11.351]
[1779368281809,37.26,77226.4,0.0,0.87142,0.0001,11.36344]
[1779368282816,37.26,77226.83,0.0,0.87146,0.0001,11.36088]
[1779368283823,37.26,77225.33,0.0,0.87131,0.0001,11.37037]
[1779368288858,37.27,77225.5,0.0,0.87131,0.0001,11.36992]
[1779368289865,37.27,77226.0,0.0,0.87136,0.0001,11.36693]
[1779368290872,37.27,77225.59,0.0,0.87132,0.0001,11.36962]
[1779368292886,37.27,77226.06,0.0,0.87136,0.0001,11.36695]
[1779368294900,37.27,77223.19,0.0,0.87106,0.0001,11.38513]
[1779368295907,37.27,77221.58,0.0,0.87089,0.0001,11.39528]
[1779368297920,37.27,77216.99,0.0,0.87041,0.0001,11.42413]
[1779368298928,37.27,77215.4,0.0,0.87024,0.0001,11.43412]
[1779368300942,37.27,77216.67,0.0,0.87037,0.0001,11.42627]
[1779368305977,37.27,77216.93,0.0,0.87039,0.0001,11.42488]
[1779368311012,37.27,77216.72,0.0,0.87041,0.0001,11.42139]
[1779368313029,37.27,77217.64,0.0,0.87051,0.0001,11.41571]
[1779368315043,37.27,77217.09,0.0,0.87045,0.0001,11.41921]
[1779368317057,37.27,77217.72,0.0,0.87052,0.0001,11.41533]
[1779368323098,37.27,77217.52,0.0,0.87049,0.0001,11.41674]
[1779368326969,37.27,77217.51,0.0,0.87049,0.0001,11.41685]
[1779368330055,37.27,77217.58,0.0,0.8705,0.0001,11.41643]
[1779368330165,37.27,77217.58,0.0,0.8705,0.0001,11.41643]
[1779368330262,37.27,77215.49,0.0,0.87028,0.0001,11.42951]
[1779368332163,37.27,77214.86,0.0,0.87021,0.0001,11.43342]
[1779368333170,37.27,77215.87,0.0,0.87032,0.0001,11.4271]
[1779368333949,37.27,77215.87,0.0,0.87032,0.0001,11.4271]
[1779368334034,37.27,77215.87,0.0,0.87032,0.0001,11.4271]
[1779368334177,37.27,77218.91,0.0,0.87064,0.0001,11.40812]
[1779368336191,37.27,77217.28,0.0,0.87047,0.0001,11.41833]
[1779368341226,37.27,77217.33,0.0,0.87047,0.0001,11.41804]
[1779368343240,37.27,77216.73,0.0,0.87041,0.0001,11.42181]
[1779368344247,37.27,77215.67,0.0,0.8703,0.0001,11.42843]
[1779368345254,37.27,77214.58,0.0,0.87018,0.0001,11.43524]
[1779368346262,37.27,77215.3,0.0,0.87026,0.0001,11.43073]
[1779368347721,37.27,77215.3,0.0,0.87026,0.0001,11.43073]
[1779368348275,37.27,77217.81,0.0,0.87052,0.0001,11.41504]
[1779368349282,37.27,77219.1,0.0,0.87066,0.0001,11.40701]
[1779368354318,37.27,77218.92,0.0,0.87063,0.0001,11.40829]
[1779368357339,37.27,77220.83,0.0,0.87083,0.0001,11.39647]
[1779368358346,37.27,77222.84,0.0,0.87104,0.0001,11.38399]
[1779368360360,37.27,77222.26,0.0,0.87098,0.0001,11.38776]
[1779368364388,37.27,77221.38,0.0,0.87088,0.0001,11.39354]
[1779368366500,37.27,77220.95,0.0,0.87084,0.0001,11.39629]
[1779368366520,37.27,77220.95,0.0,0.87084,0.0001,11.39629]
[1779368366602,37.27,77219.78,0.0,0.87071,0.0001,11.40365]
[1779368367410,37.27,77219.27,0.0,0.87066,0.0001,11.40688]
[1779368368417,37.27,77218.27,0.0,0.87055,0.0001,11.41317]
[1779368370431,37.27,77217.67,0.0,0.87049,0.0001,11.41698]
[1779368371438,37.27,77218.77,0.0,0.87065,0.0001,11.40518]
[1779368376473,37.27,77218.89,0.0,0.87066,0.0001,11.40462]
[1779368381508,37.27,77212.06,0.0,0.86994,0.0001,11.44748]
[1779368382515,37.27,77208.12,0.0,0.86952,0.00011,11.47214]
[1779368384528,37.27,77207.95,0.0,0.86951,0.00011,11.47313]
[1779368385536,37.27,77207.31,0.0,0.86944,0.00011,11.47708]
[1779368389564,37.27,77209.07,0.0,0.86963,0.00011,11.46588]
[1779368394599,37.27,77210.4,0.0,0.86977,0.00011,11.45739]
[1779368395608,37.27,77211.76,0.0,0.86992,0.0001,11.44887]
[1779368400643,37.27,77208.28,0.0,0.86955,0.00011,11.47054]
[1779368401650,37.27,77206.02,0.0,0.86931,0.00011,11.48465]
[1779368402657,37.27,77203.49,0.0,0.86905,0.00011,11.50043]
[1779368403664,37.27,77201.25,0.0,0.86881,0.00011,11.51437]
[1779368404108,37.27,77201.25,0.0,0.86881,0.00011,11.51437]
[1779368407692,37.27,77197.45,0.0,0.86842,0.00011,11.53777]
[1779368408702,37.27,77190.88,0.0,0.86772,0.00011,11.57878]
[1779368409332,37.27,77190.88,0.0,0.86772,0.00011,11.57878]
[1779368409709,37.27,77185.56,0.0,0.86716,0.00011,11.61196]
[1779368411723,37.27,77184.3,0.0,0.86702,0.00011,11.6201]
[1779368414744,37.27,77186.05,0.0,0.8672,0.00011,11.60971]
[1779368416773,37.27,77209.18,0.0,0.86964,0.00011,11.46543]
[1779368417417,37.27,77209.18,0.0,0.86964,0.00011,11.46543]
[1779368417777,37.27,77234.32,0.0,0.87226,0.0001,11.30839]
[1779368418784,37.27,77231.93,0.0,0.87202,0.0001,11.32323]
[1779368419751,37.27,77231.93,0.0,0.87202,0.0001,11.32323]
[1779368419791,37.27,77230.59,0.0,0.87188,0.0001,11.33175]
[1779368420798,37.27,77233.51,0.0,0.87218,0.0001,11.31371]
[1779368420967,37.27,77233.51,0.0,0.87218,0.0001,11.31371]
[1779368421035,37.27,77233.51,0.0,0.87218,0.0001,11.31371]
[1779368421526,37.27,77233.51,0.0,0.87218,0.0001,11.31371]
[1779368421805,37.27,77232.41,0.0,0.87206,0.0001,11.3207]
[1779368423066,37.28,77232.74,0.0,0.87209,0.0001,11.31881]
[1779368424826,37.27,77239.65,0.0,0.87281,0.0001,11.27559]
[1779368425038,37.27,77239.65,0.0,0.87281,0.0001,11.27559]
[1779368425832,37.27,77245.79,0.0,0.87344,0.0001,11.23731]
[1779368427850,37.27,77239.27,0.0,0.87277,0.0001,11.2779]
[1779368428856,37.27,77232.27,0.0,0.87205,0.0001,11.32151]
[1779368430870,37.27,77231.15,0.0,0.87193,0.0001,11.32832]
[1779368432883,37.27,77234.47,0.0,0.87233,0.0001,11.30252]
[1779368433913,37.27,77231.4,0.0,0.87201,0.0001,11.32164]
[1779368437919,37.27,77229.19,0.0,0.87178,0.0001,11.33511]
[1779368439581,37.27,77229.19,0.0,0.87178,0.0001,11.33511]
[1779368439798,37.27,77229.19,0.0,0.87178,0.0001,11.33511]
[1779368439809,37.27,77227.57,0.0,0.87162,0.0001,11.34513]
[1779368440089,37.27,77227.57,0.0,0.87162,0.0001,11.34513]
[1779368440195,37.27,77223.43,0.0,0.87119,0.0001,11.37085]
[1779368440940,37.27,77222.8,0.0,0.87112,0.0001,11.37466]
[1779368441947,37.27,77223.54,0.0,0.8712,0.0001,11.36991]
[1779368443347,37.27,77223.54,0.0,0.8712,0.0001,11.36991]
[1779368444024,37.27,77223.7,0.0,0.87122,0.0001,11.36879]
[1779368444118,37.27,77224.48,0.0,0.8713,0.0001,11.36406]
[1779368444968,37.27,77226.25,0.0,0.87148,0.0001,11.35317]
[1779368446982,37.27,77225.57,0.0,0.8714,0.0001,11.35773]
[1779368447989,37.27,77226.09,0.0,0.87146,0.0001,11.35439]
[1779368448996,37.27,77225.7,0.0,0.87142,0.0001,11.35673]
[1779368452857,37.27,77225.85,0.0,0.87144,0.0001,11.35562]
[1779368453024,37.27,77226.63,0.0,0.87152,0.0001,11.35058]
[1779368454031,37.27,77227.7,0.0,0.87164,0.0001,11.34383]
[1779368456045,37.27,77228.4,0.0,0.87171,0.0001,11.33932]
[1779368457052,37.27,77232.4,0.0,0.87213,0.0001,11.31434]
[1779368458586,37.27,77233.26,0.0,0.87222,0.0001,11.30895]
[1779368459066,37.27,77234.14,0.0,0.87231,0.0001,11.30345]
[1779368460081,37.27,77234.14,0.0,0.87231,0.0001,11.30345]
[1779368460158,37.27,77235.17,0.0,0.87242,0.0001,11.29703]
[1779368461084,37.27,77241.01,0.0,0.87302,0.0001,11.26067]
[1779368462423,37.27,77241.01,0.0,0.87302,0.0001,11.26067]
[1779368462435,37.27,77241.01,0.0,0.87302,0.0001,11.26067]
[1779368462534,37.27,77244.98,0.0,0.87343,0.0001,11.23602]
[1779368463098,37.27,77250.51,0.0,0.874,0.0001,11.20171]
[1779368468133,37.27,77249.73,0.0,0.8739,0.0001,11.20722]
[1779368473168,37.27,77243.52,0.0,0.87326,0.0001,11.24639]
[1779368475925,37.27,77242.1,0.0,0.87311,0.0001,11.25527]
[1779368476267,37.27,77241.91,0.0,0.87309,0.0001,11.25649]
[1779368477197,37.27,77236.87,0.0,0.87257,0.0001,11.28792]
[1779368478204,37.27,77237.42,0.0,0.87262,0.0001,11.28449]
[1779368480841,37.27,77238.21,0.0,0.87271,0.0001,11.27956]
[1779368481225,37.27,77239.3,0.0,0.87282,0.0001,11.27278]
[1779368483239,37.27,77239.42,0.0,0.87283,0.0001,11.27206]
[1779368484246,37.27,77239.62,0.0,0.87285,0.0001,11.27083]
[1779368485728,37.27,77238.84,0.0,0.87277,0.0001,11.2757]
[1779368486260,37.27,77240.05,0.0,0.8729,0.0001,11.26817]
[1779368487267,37.28,77239.79,0.0,0.87287,0.0001,11.26981]
[1779368488273,37.28,77239.62,0.0,0.87285,0.0001,11.27089]
[1779368490288,37.28,77239.66,0.0,0.87285,0.0001,11.27067]
[1779368491295,37.28,77239.95,0.0,0.87293,0.0001,11.26392]
[1779368492522,37.28,77241.78,0.0,0.87312,0.0001,11.25256]
[1779368498094,37.28,77242.24,0.0,0.87316,0.0001,11.24988]
[1779368507406,37.28,77240.6,0.0,0.87299,0.0001,11.26045]
[1779368509420,37.28,77242.73,0.0,0.87321,0.0001,11.24725]
[1779368514456,37.28,77242.91,0.0,0.87322,0.0001,11.24639]
[1779368518812,37.28,77242.62,0.0,0.87319,0.0001,11.24832]
[1779368519491,37.28,77248.98,0.0,0.87384,0.0001,11.20885]
[1779368520498,37.28,77254.3,0.0,0.87439,0.0001,11.17589]
[1779368521505,37.28,77251.77,0.0,0.87412,0.0001,11.19175]
[1779368524051,37.28,77250.55,0.0,0.87399,0.0001,11.19956]
[1779368524859,37.28,77250.55,0.0,0.87399,0.0001,11.19956]
[1779368529562,37.28,77255.32,0.0,0.87447,0.0001,11.17058]
[1779368530569,37.28,77257.98,0.0,0.87474,0.0001,11.1542]
[1779368535604,37.28,77259.1,0.0,0.87484,0.0001,11.14808]
[1779368537620,37.28,77262.56,0.0,0.87519,0.0001,11.12694]
[1779368538065,37.28,77262.56,0.0,0.87519,0.0001,11.12694]
[1779368543662,37.29,77266.57,0.0,0.87558,0.0001,11.10323]
[1779368544670,37.29,77269.4,0.0,0.87587,0.0001,11.0859]
[1779368546684,37.29,77267.28,0.0,0.87564,0.0001,11.09951]
[1779368547691,37.29,77264.22,0.0,0.87533,0.0001,11.11844]
[1779368549289,37.29,77262.86,0.0,0.87519,0.0001,11.1268]
[1779368549705,37.29,77259.15,0.0,0.87482,0.0001,11.14974]
[1779368551718,37.29,77256.55,0.0,0.87459,0.0001,11.16119]
[1779368554740,37.29,77262.11,0.0,0.87515,0.0001,11.12705]
[1779368555747,37.29,77266.54,0.0,0.8756,0.0001,11.09974]
[1779368560783,37.29,77267.18,0.0,0.87565,0.0001,11.0968]
[1779368565817,37.3,77266.54,0.0,0.87557,0.0001,11.10174]
[1779368566825,37.3,77264.74,0.0,0.87538,0.0001,11.1131]
[1779368568198,37.3,77264.44,0.0,0.87535,0.0001,11.11515]
[1779368568838,37.3,77266.3,0.0,0.87554,0.0001,11.10378]
[1779368570852,37.3,77271.78,0.0,0.87609,0.0001,11.07016]
[1779368573874,37.3,77274.15,0.0,0.87632,0.0001,11.05612]
[1779368577902,37.3,77276.59,0.0,0.87655,0.0001,11.04197]
[1779368578909,37.3,77274.49,0.0,0.87633,0.0001,11.05522]
[1779368582937,37.31,77267.96,0.0,0.87565,0.0001,11.09668]
[1779368583501,37.31,77267.96,0.0,0.87565,0.0001,11.09668]
[1779368583944,37.31,77264.65,0.0,0.87531,0.0001,11.11743]
[1779368584951,37.31,77262.08,0.0,0.87505,0.0001,11.13355]
[1779368589986,37.31,77261.65,0.0,0.875,0.0001,11.13684]
[1779368595020,37.31,77262.85,0.0,0.87511,0.0001,11.12998]
[1779368600057,37.31,77261.44,0.0,0.87496,0.0001,11.13929]
[1779368605091,37.31,77263.71,0.0,0.87518,0.0001,11.12588]
[1779368610126,37.31,77262.91,0.0,0.87509,0.0001,11.13144]
[1779368612140,37.32,77265.57,0.0,0.8754,0.0001,11.11023]
[1779368617174,37.32,77267.42,0.0,0.87557,0.0001,11.09948]
[1779368622210,37.32,77265.23,0.0,0.87534,0.0001,11.11382]
[1779368623217,37.32,77263.08,0.0,0.87512,0.0001,11.12728]
[1779368624224,37.32,77261.2,0.0,0.87492,0.0001,11.13905]
[1779368625231,37.32,77246.02,0.0,0.87337,0.0001,11.23337]
[1779368626238,37.32,77242.8,0.0,0.87304,0.0001,11.25334]
[1779368631272,37.32,77242.8,0.0,0.87304,0.0001,11.253]
[1779368636308,37.32,77243.31,0.0,0.8731,0.0001,11.24958]
[1779368641343,37.32,77243.73,0.0,0.87314,0.0001,11.2468]
[1779368642351,37.32,77252.67,0.0,0.87406,0.0001,11.19124]
[1779368643363,37.32,77258.11,0.0,0.87462,0.0001,11.15753]
[1779368648394,37.32,77258.82,0.0,0.87468,0.0001,11.15369]
[1779368651587,37.32,77259.54,0.0,0.87475,0.0001,11.14946]
[1779368651652,37.32,77259.54,0.0,0.87475,0.0001,11.14946]
[1779368651688,37.32,77259.54,0.0,0.87475,0.0001,11.14946]
[1779368652422,37.32,77252.53,0.0,0.87403,0.0001,11.19319]
[1779368657457,37.32,77252.74,0.0,0.87405,0.0001,11.19216]
[1779368661485,37.32,77255.29,0.0,0.87431,0.0001,11.17659]
[1779368665513,37.32,77260.09,0.0,0.87479,0.0001,11.14717]
[1779368670548,37.32,77260.34,0.0,0.87481,0.0001,11.14624]
[1779368675583,37.33,77261.22,0.0,0.87493,0.0001,11.13652]
[1779368679617,37.33,77259.42,0.0,0.87474,0.0001,11.14824]
[1779368680624,37.33,77253.32,0.0,0.87411,0.0001,11.18621]
[1779368681631,37.33,77251.18,0.0,0.87389,0.0001,11.19956]
[1779368688681,37.33,77255.54,0.0,0.87433,0.0001,11.17289]
[1779368689688,37.33,77258.23,0.0,0.87461,0.0001,11.1563]
[1779368690694,37.33,77260.54,0.0,0.87484,0.0001,11.14209]
[1779368693716,37.33,77258.15,0.0,0.87459,0.0001,11.15732]
[1779368696736,37.33,77260.25,0.0,0.8748,0.0001,11.14467]
[1779368701772,37.33,77260.14,0.0,0.87478,0.0001,11.146]
[1779368706807,37.34,77260.08,0.0,0.87476,0.0001,11.14703]
[1779368711842,37.34,77260.39,0.0,0.87478,0.0001,11.14574]
[1779368717884,37.34,77259.11,0.0,0.87464,0.0001,11.15443]
[1779368718891,37.34,77256.98,0.0,0.87442,0.0001,11.16776]
[1779368723926,37.34,77255.75,0.0,0.87428,0.0001,11.17582]
[1779368728961,37.34,77257.07,0.0,0.87441,0.0001,11.16806]
[1779368731982,37.34,77253.88,0.0,0.87413,0.0001,11.18316]
[1779368732989,37.34,77251.3,0.0,0.87386,0.0001,11.19923]
[1779368738024,37.34,77250.27,0.0,0.87375,0.0001,11.20585]
[1779368744066,37.34,77251.94,0.0,0.87392,0.0001,11.19573]
[1779368749103,37.34,77251.57,0.0,0.87388,0.0001,11.19825]
[1779368754138,37.34,77251.44,0.0,0.87386,0.0001,11.19928]
[1779368758166,37.34,77257.5,0.0,0.87448,0.0001,11.16185]
[1779368759173,37.35,77261.69,0.0,0.87491,0.0001,11.13592]
[1779368763202,37.35,77261.16,0.0,0.87484,0.0001,11.13981]
[1779368768237,37.35,77261.3,0.0,0.87485,0.0001,11.13958]
[1779368773272,37.35,77261.42,0.0,0.87485,0.0001,11.1395]
[1779368778306,37.35,77262.27,0.0,0.87492,0.0001,11.13487]
[1779368781328,37.35,77255.47,0.0,0.87422,0.0001,11.17742]
[1779368783027,37.35,77255.47,0.0,0.87422,0.0001,11.17742]
[1779368783164,37.35,77255.47,0.0,0.87422,0.0001,11.17742]
[1779368783234,37.35,77251.52,0.0,0.87382,0.0001,11.20199]
[1779368783659,37.35,77245.22,0.0,0.87317,0.0001,11.24113]
[1779368784349,37.35,77242.78,0.0,0.87292,0.0001,11.25626]
[1779368787381,37.35,77242.16,0.0,0.87286,0.0001,11.26003]
[1779368787482,37.35,77239.64,0.0,0.8726,0.0001,11.27564]
[1779368789099,37.35,77239.34,0.0,0.87257,0.0001,11.27743]
[1779368789385,37.35,77238.99,0.0,0.87253,0.0001,11.27954]
[1779368790392,37.35,77237.72,0.0,0.8724,0.0001,11.28735]
[1779368791399,37.35,77237.92,0.0,0.87247,0.0001,11.28106]
[1779368793413,37.35,77238.73,0.0,0.87255,0.0001,11.27587]
[1779368794419,37.35,77239.63,0.0,0.87265,0.0001,11.27022]
[1779368795427,37.35,77240.07,0.0,0.87269,0.0001,11.26743]
[1779368798448,37.35,77232.91,0.0,0.87196,0.0001,11.31179]
[1779368799505,37.35,77231.72,0.0,0.87183,0.0001,11.31908]
[1779368800462,37.35,77232.06,0.0,0.87187,0.0001,11.31685]
[1779368801469,37.35,77233.02,0.0,0.87197,0.0001,11.31076]
[1779368806504,37.35,77233.02,0.0,0.87198,0.0001,11.31027]
[1779368808518,37.35,77232.71,0.0,0.87195,0.0001,11.31202]
[1779368809525,37.35,77231.6,0.0,0.87184,0.0001,11.31883]
[1779368815093,37.35,77231.68,0.0,0.87185,0.0001,11.31794]
[1779368815194,37.35,77237.75,0.0,0.87248,0.0001,11.28011]
[1779368815569,37.35,77238.86,0.0,0.8726,0.0001,11.27318]
[1779368816576,37.35,77239.29,0.0,0.87264,0.0001,11.27048]
[1779368817583,37.35,77239.47,0.0,0.87266,0.0001,11.26934]
[1779368818590,37.35,77239.39,0.0,0.87265,0.0001,11.26982]
[1779368819824,37.35,77239.39,0.0,0.87265,0.0001,11.26982]
[1779368819987,37.35,77239.39,0.0,0.87265,0.0001,11.26982]
[1779368820054,37.35,77247.1,0.0,0.87345,0.0001,11.22191]
[1779368820605,37.35,77252.7,0.0,0.87402,0.0001,11.18721]
[1779368821612,37.35,77261.24,0.0,0.8749,0.0001,11.1341]
[1779368824646,37.35,77267.75,0.0,0.87557,0.0001,11.09352]
[1779368825641,37.35,77270.81,0.0,0.87588,0.0001,11.07454]
[1779368829825,37.35,77270.77,0.0,0.87587,0.0001,11.07475]
[1779368833697,37.35,77272.86,0.0,0.87608,0.0001,11.06198]
[1779368836718,37.35,77274.9,0.0,0.87628,0.0001,11.05011]
[1779368841935,37.35,77276.17,0.0,0.87641,0.0001,11.04227]
[1779368847794,37.35,77272.58,0.0,0.87604,0.0001,11.06449]
[1779368852829,37.35,77275.03,0.0,0.87634,0.0001,11.04413]
[1779368857865,37.35,77275.11,0.0,0.87635,0.0001,11.04347]
[1779368859879,37.35,77272.94,0.0,0.87613,0.0001,11.05683]
[1779368864914,37.35,77273.44,0.0,0.87619,0.0001,11.05351]
[1779368869949,37.35,77274.26,0.0,0.87627,0.0001,11.04824]
[1779368874984,37.34,77275.86,0.0,0.87644,0.0001,11.0382]
[1779368880020,37.34,77276.2,0.0,0.87647,0.0001,11.03597]
[1779368883039,37.34,77274.24,0.0,0.87628,0.0001,11.04801]
[1779368888075,37.34,77274.56,0.0,0.87631,0.0001,11.04583]
[1779368893109,37.34,77274.72,0.0,0.87633,0.0001,11.04464]
[1779368894360,37.34,77274.72,0.0,0.87633,0.0001,11.04464]
[1779368894118,37.34,77276.54,0.0,0.87652,0.0001,11.03335]
[1779368895124,37.34,77281.68,0.0,0.87704,0.0001,11.00155]
[1779368896255,37.34,77281.68,0.0,0.87704,0.0001,11.00155]
[1779368896287,37.34,77281.94,0.0,0.87706,0.0001,10.99997]
[1779368898144,37.34,77276.83,0.0,0.87654,0.0001,11.03162]
[1779368901166,37.34,77280.12,0.0,0.87688,0.0001,11.0112]
[1779368904187,37.34,77282.99,0.0,0.87717,0.0001,10.99346]
[1779368908214,37.34,77284.9,0.0,0.87736,0.0001,10.98175]
[1779368909222,37.34,77287.06,0.0,0.87757,0.0001,10.96843]
[1779368914266,37.34,77276.55,0.0,0.87656,0.0001,11.02863]
[1779368915201,37.34,77276.55,0.0,0.87656,0.0001,11.02863]
[1779368915361,37.34,77276.55,0.0,0.87656,0.0001,11.02863]
[1779368915265,37.34,77268.9,0.0,0.87578,0.0001,11.076]
[1779368915409,37.34,77268.9,0.0,0.87578,0.0001,11.076]
[1779368915506,37.34,77268.9,0.0,0.87578,0.0001,11.076]
[1779368916273,37.34,77262.08,0.0,0.87508,0.0001,11.11845]
[1779368918385,37.34,77263.09,0.0,0.87518,0.0001,11.11234]
[1779368924567,37.35,77262.52,0.0,0.87512,0.0001,11.11652]
[1779368924702,37.35,77262.52,0.0,0.87512,0.0001,11.11652]
[1779368925339,37.35,77260.39,0.0,0.8749,0.0001,11.12982]
[1779368925431,37.35,77260.39,0.0,0.8749,0.0001,11.12982]
[1779368926344,37.35,77258.61,0.0,0.87471,0.0001,11.14094]
[1779368927351,37.35,77259.59,0.0,0.87481,0.0001,11.13494]
[1779368928358,37.35,77261.67,0.0,0.87502,0.0001,11.12211]
[1779368929365,37.35,77262.2,0.0,0.87508,0.0001,11.11864]
[1779368930372,37.35,77265.96,0.0,0.87547,0.0001,11.09517]
[1779368931383,37.35,77273.1,0.0,0.87619,0.0001,11.05081]
[1779368931549,37.35,77273.1,0.0,0.87619,0.0001,11.05081]
[1779368932389,37.35,77276.25,0.0,0.87652,0.0001,11.03113]
[1779368933396,37.35,77275.86,0.0,0.87648,0.0001,11.03351]
[1779368933480,37.35,77275.86,0.0,0.87648,0.0001,11.03351]
[1779368935413,37.35,77274.58,0.0,0.87635,0.0001,11.04134]
[1779368936417,37.35,77273.42,0.0,0.87623,0.0001,11.04846]
[1779368941452,37.34,77273.17,0.0,0.87621,0.0001,11.04971]
[1779368942459,37.34,77271.06,0.0,0.876,0.0001,11.0627]
[1779368944473,37.34,77270.27,0.0,0.87592,0.0001,11.06743]
[1779368945480,37.34,77271.57,0.0,0.87606,0.0001,11.0593]
[1779368946488,37.34,77271.19,0.0,0.87602,0.0001,11.06157]
[1779368951259,37.34,77271.28,0.0,0.87603,0.0001,11.06078]
[1779368951838,37.34,77271.49,0.0,0.87605,0.0001,11.0594]
[1779368951898,37.34,77271.49,0.0,0.87605,0.0001,11.0594]
[1779368952181,37.34,77271.49,0.0,0.87605,0.0001,11.0594]
[1779368952209,37.34,77273.29,0.0,0.87624,0.0001,11.04818]
[1779368952529,37.34,77273.73,0.0,0.87628,0.0001,11.0454]
[1779368953537,37.34,77274.52,0.0,0.87636,0.0001,11.04046]
[1779368954544,37.34,77273.23,0.0,0.87623,0.0001,11.04839]
[1779368956557,37.34,77272.49,0.0,0.87616,0.0001,11.05284]
[1779368958572,37.34,77272.99,0.0,0.87621,0.0001,11.0496]
[1779368959579,37.34,77274.34,0.0,0.87635,0.0001,11.04118]
[1779368961593,37.34,77274.03,0.0,0.87632,0.0001,11.04299]
[1779368963607,37.34,77273.77,0.0,0.8763,0.0001,11.04448]
[1779368966628,37.34,77274.23,0.0,0.87635,0.0001,11.04146]
[1779368967635,37.34,77271.85,0.0,0.87611,0.0001,11.05613]
[1779368968641,37.34,77270.57,0.0,0.87598,0.0001,11.06398]
[1779368970386,37.34,77270.57,0.0,0.87598,0.0001,11.06398]
[1779368970432,37.34,77269.39,0.0,0.87586,0.0001,11.0712]
[1779368970656,37.34,77274.33,0.0,0.87636,0.0001,11.04052]
[1779368972034,37.34,77274.33,0.0,0.87636,0.0001,11.04052]
[1779368972136,37.34,77276.08,0.0,0.87658,0.0001,11.02469]
[1779368973683,37.34,77275.81,0.0,0.87656,0.0001,11.02628]
[1779368974554,37.34,77275.81,0.0,0.87656,0.0001,11.02628]
[1779368974690,37.34,77267.49,0.0,0.87572,0.0001,11.07777]
[1779368975697,37.34,77263.98,0.0,0.87536,0.0001,11.09936]
[1779368976704,37.34,77264.76,0.0,0.87544,0.0001,11.09439]
[1779368977711,37.34,77268.58,0.0,0.87583,0.0001,11.0706]
[1779368978721,37.34,77271.61,0.0,0.87614,0.0001,11.05174]
[1779368980172,37.34,77271.61,0.0,0.87614,0.0001,11.05174]
[1779368980258,37.34,77272.6,0.0,0.87624,0.0001,11.04553]
[1779368986777,37.34,77272.15,0.0,0.87621,0.0001,11.04784]
[1779368987784,37.34,77271.18,0.0,0.87611,0.0001,11.05377]
[1779368988791,37.34,77271.82,0.0,0.87617,0.0001,11.04972]
[1779368993825,37.33,77272.34,0.0,0.87623,0.0001,11.04611]
[1779368994832,37.33,77271.98,0.0,0.8762,0.0001,11.04826]
[1779368999868,37.33,77271.9,0.0,0.8762,0.0001,11.04834]
[1779369001882,37.33,77271.61,0.0,0.87617,0.0001,11.04997]
[1779369002889,37.33,77269.83,0.0,0.87599,0.0001,11.0609]
[1779369004056,37.33,77269.83,0.0,0.87599,0.0001,11.0609]
[1779369004125,37.33,77260.23,0.0,0.87502,0.0001,11.12027]
[1779369004903,37.33,77257.12,0.0,0.8747,0.0001,11.13962]
[1779369008934,37.33,77255.66,0.0,0.87454,0.0001,11.14886]
[1779369009940,37.33,77256.5,0.0,0.87463,0.0001,11.14369]
[1779369010949,37.33,77257.03,0.0,0.87468,0.0001,11.14045]
[1779369011957,37.33,77257.63,0.0,0.87474,0.0001,11.13677]
[1779369012964,37.33,77261.03,0.0,0.87509,0.0001,11.11575]
[1779369013970,37.33,77263.7,0.0,0.87536,0.0001,11.09929]
[1779369015985,37.33,77262.97,0.0,0.87528,0.0001,11.10403]
[1779369016992,37.33,77260.63,0.0,0.87504,0.0001,11.11864]
[1779369021023,37.34,77259.48,0.0,0.87492,0.0001,11.12609]
[1779369022031,37.34,77258.81,0.0,0.87485,0.0001,11.13031]
[1779369026058,37.34,77259.4,0.0,0.87491,0.0001,11.12693]
[1779369027065,37.34,77265.49,0.0,0.87553,0.0001,11.08926]
[1779369028072,37.34,77267.61,0.0,0.87574,0.0001,11.076]
[1779369033108,37.33,77267.85,0.0,0.87582,0.0001,11.069]
[1779369038144,37.34,77267.96,0.0,0.87583,0.0001,11.06858]
[1779369043180,37.34,77267.14,0.0,0.87573,0.0001,11.07444]
[1779369044186,37.34,77266.26,0.0,0.87564,0.0001,11.08004]
[1779369047208,37.34,77266.65,0.0,0.87567,0.0001,11.07804]
[1779369048215,37.34,77267.63,0.0,0.87577,0.0001,11.07212]
[1779369050229,37.34,77268.05,0.0,0.87581,0.0001,11.06982]
[1779369052243,37.34,77267.7,0.0,0.87577,0.0001,11.0723]
[1779369053250,37.34,77267.01,0.0,0.8757,0.0001,11.07673]
[1779369055264,37.34,77266.64,0.0,0.87565,0.0001,11.07932]
[1779369061306,37.34,77266.63,0.0,0.87564,0.0001,11.08024]
[1779369062313,37.34,77262.47,0.0,0.87521,0.0001,11.10615]
[1779369063320,37.34,77259.24,0.0,0.87488,0.0001,11.12627]
[1779369064327,37.35,77259.81,0.0,0.87494,0.0001,11.12281]
[1779369065334,37.35,77260.54,0.0,0.87501,0.0001,11.11837]
[1779369066340,37.35,77261.6,0.0,0.87512,0.0001,11.11189]
[1779369068355,37.35,77262.4,0.0,0.8752,0.0001,11.10713]
[1779369069362,37.35,77264.69,0.0,0.87543,0.0001,11.09305]
[1779369070369,37.35,77268.87,0.0,0.87585,0.0001,11.0673]
[1779369071376,37.35,77269.37,0.0,0.8759,0.0001,11.06436]
[1779369073962,37.35,77269.35,0.0,0.8759,0.0001,11.06455]
[1779369076410,37.35,77270.63,0.0,0.87603,0.0001,11.05633]
[1779369077418,37.35,77271.16,0.0,0.87609,0.0001,11.05295]
[1779369079432,37.35,77270.64,0.0,0.87604,0.0001,11.056]
[1779369080439,37.35,77270.04,0.0,0.87598,0.0001,11.05963]
[1779369081446,37.35,77269.63,0.0,0.87594,0.0001,11.06208]
[1779369083460,37.34,77270.02,0.0,0.87598,0.0001,11.05947]
[1779369084467,37.34,77270.62,0.0,0.87604,0.0001,11.05566]
[1779369086480,37.34,77268.61,0.0,0.87584,0.0001,11.06792]
[1779369087488,37.34,77257.94,0.0,0.87476,0.0001,11.13393]
[1779369087590,37.34,77257.94,0.0,0.87476,0.0001,11.13393]
[1779369088495,37.34,77252.37,0.0,0.87418,0.0001,11.16862]
[1779369089502,37.34,77253.42,0.0,0.87429,0.0001,11.16217]
[1779369094537,37.34,77254.28,0.0,0.87442,0.0001,11.15196]
[1779369096552,37.34,77251.56,0.0,0.87414,0.0001,11.16889]
[1779369097559,37.34,77247.16,0.0,0.87369,0.0001,11.19623]
[1779369098566,37.35,77246.08,0.0,0.87358,0.0001,11.20295]
[1779369099574,37.34,77245.29,0.0,0.8735,0.0001,11.2078]
[1779369101587,37.34,77242.01,0.0,0.87316,0.0001,11.22813]
[1779369104282,37.34,77240.76,0.0,0.87303,0.0001,11.23574]
[1779369104608,37.34,77245.66,0.0,0.87354,0.0001,11.20524]
[1779369105614,37.34,77250.38,0.0,0.87403,0.0001,11.17593]
[1779369106622,37.34,77252.1,0.0,0.8742,0.0001,11.16528]
[1779369107629,37.34,77255.1,0.0,0.87451,0.0001,11.14672]
[1779369112035,37.35,77252.96,0.0,0.87428,0.0001,11.16026]
[1779369115968,37.35,77251.02,0.0,0.87408,0.0001,11.17251]
[1779369116692,37.35,77252.31,0.0,0.87421,0.0001,11.16454]
[1779369117699,37.35,77253.57,0.0,0.87434,0.0001,11.15678]
[1779369120720,37.35,77254.3,0.0,0.87441,0.0001,11.15244]
[1779369121727,37.35,77256.07,0.0,0.87459,0.0001,11.14153]
[1779369127465,37.35,77256.16,0.0,0.8746,0.0001,11.1413]
[1779369128538,37.35,77253.95,0.0,0.87437,0.0001,11.15517]
[1779369128780,37.35,77248.45,0.0,0.8738,0.0001,11.18935]
[1779369129787,37.35,77246.89,0.0,0.87364,0.0001,11.19905]
[1779369135830,37.35,77247.51,0.0,0.87371,0.0001,11.19521]
[1779369140865,37.35,77247.9,0.0,0.87375,0.0001,11.19284]
[1779369143887,37.35,77243.61,0.0,0.8733,0.0001,11.21952]
[1779369144894,37.35,77239.19,0.0,0.87285,0.0001,11.24695]
[1779369147960,37.35,77238.93,0.0,0.87282,0.0001,11.24845]
[1779369148492,37.35,77238.93,0.0,0.87282,0.0001,11.24845]
[1779369148502,37.35,77238.93,0.0,0.87282,0.0001,11.24845]
[1779369148593,37.35,77227.9,0.0,0.87168,0.0001,11.31697]
[1779369148922,37.35,77226.08,0.0,0.87149,0.0001,11.32814]
[1779369150623,37.35,77224.35,0.0,0.87132,0.0001,11.33854]
[1779369151462,37.35,77224.35,0.0,0.87132,0.0001,11.33854]
[1779369151563,37.35,77223.47,0.0,0.87127,0.0001,11.33904]
[1779369151943,37.35,77221.22,0.0,0.87104,0.0001,11.35285]
[1779369153474,37.35,77220.0,0.0,0.87092,0.0001,11.36023]
[1779369153957,37.34,77223.36,0.0,0.87127,0.0001,11.33909]
[1779369155971,37.34,77222.05,0.0,0.87114,0.0001,11.34686]
[1779369161006,37.34,77222.03,0.0,0.87116,0.0001,11.34596]
[1779369166047,37.34,77221.81,0.0,0.87115,0.0001,11.34631]
[1779369171082,37.34,77221.8,0.0,0.87117,0.0001,11.34536]
[1779369174103,37.33,77222.51,0.0,0.87125,0.0001,11.34035]
[1779369175568,37.33,77224.32,0.0,0.87144,0.0001,11.32889]
[1779369175777,37.33,77224.32,0.0,0.87144,0.0001,11.32889]
[1779369176117,37.33,77226.26,0.0,0.87165,0.0001,11.31664]
[1779369181152,37.33,77230.9,0.0,0.87214,0.0001,11.287]
[1779369182087,37.33,77230.9,0.0,0.87214,0.0001,11.287]
[1779369182160,37.33,77232.66,0.0,0.87232,0.0001,11.27595]
[1779369183167,37.33,77238.14,0.0,0.87289,0.0001,11.2418]
[1779369184173,37.33,77244.52,0.0,0.87355,0.0001,11.20214]
[1779369189209,37.33,77246.51,0.0,0.87375,0.0001,11.18995]
[1779369190216,37.33,77244.4,0.0,0.87354,0.0001,11.20311]
[1779369192502,37.33,77242.86,0.0,0.87338,0.0001,11.21271]
[1779369192529,37.33,77242.86,0.0,0.87338,0.0001,11.21271]
[1779369192629,37.33,77242.51,0.0,0.87334,0.0001,11.2149]
[1779369193237,37.33,77240.29,0.0,0.87311,0.0001,11.22871]
[1779369194244,37.33,77239.79,0.0,0.87306,0.0001,11.23182]
[1779369195251,37.33,77239.76,0.0,0.87306,0.0001,11.232]
[1779369196258,37.33,77239.85,0.0,0.87307,0.0001,11.23144]
[1779369197266,37.33,77239.83,0.0,0.87306,0.0001,11.23156]
[1779369198300,37.33,77239.83,0.0,0.87306,0.0001,11.23156]
[1779369198312,37.33,77234.31,0.0,0.87249,0.0001,11.26587]
[1779369199279,37.33,77230.79,0.0,0.87213,0.0001,11.28772]
[1779369200127,37.33,77230.79,0.0,0.87213,0.0001,11.28772]
[1779369202299,37.33,77229.6,0.0,0.87201,0.0001,11.29489]
[1779369204314,37.33,77227.19,0.0,0.87176,0.0001,11.30972]
[1779369207335,37.33,77227.59,0.0,0.87181,0.0001,11.30695]
[1779369211363,37.33,77228.4,0.0,0.87194,0.0001,11.29657]
[1779369212369,37.33,77227.84,0.0,0.87189,0.0001,11.29997]
[1779369219418,37.33,77228.0,0.0,0.87191,0.0001,11.29835]
[1779369223446,37.33,77224.85,0.0,0.87159,0.0001,11.31757]
[1779369224454,37.33,77223.61,0.0,0.87146,0.0001,11.32516]
[1779369227475,37.32,77222.92,0.0,0.8714,0.0001,11.32905]
[1779369232510,37.32,77222.15,0.0,0.87133,0.0001,11.33313]
[1779369233516,37.32,77221.32,0.0,0.87125,0.0001,11.33814]
[1779369235531,37.32,77218.64,0.0,0.87097,0.0001,11.35452]
[1779369237545,37.32,77217.63,0.0,0.87087,0.0001,11.36045]
[1779369241573,37.32,77220.48,0.0,0.87118,0.0001,11.34194]
[1779369242580,37.32,77221.3,0.0,0.87127,0.0001,11.33664]
[1779369243587,37.32,77215.45,0.0,0.87066,0.0001,11.37293]
[1779369244594,37.32,77213.24,0.0,0.87043,0.0001,11.38655]
[1779369245601,37.32,77211.76,0.0,0.87028,0.0001,11.39558]
[1779369250636,37.31,77211.88,0.0,0.87031,0.0001,11.39368]
[1779369254664,37.31,77212.97,0.0,0.87044,0.0001,11.38597]
[1779369256678,37.31,77211.17,0.0,0.87026,0.0001,11.39677]
[1779369257685,37.31,77207.31,0.0,0.86986,0.00011,11.42063]
[1779369258692,37.31,77204.93,0.0,0.86961,0.00011,11.43526]
[1779369259883,37.31,77205.0,0.0,0.86962,0.00011,11.43457]
[1779369262720,37.31,77206.83,0.0,0.86983,0.00011,11.42256]
[1779369266003,37.31,77206.85,0.0,0.86983,0.00011,11.42241]
[1779369270402,37.31,77206.81,0.0,0.86982,0.00011,11.42266]
[1779369270776,37.31,77203.22,0.0,0.86945,0.00011,11.44506]
[1779369271783,37.31,77202.32,0.0,0.8694,0.00011,11.44542]
[1779369277316,37.3,77202.11,0.0,0.86938,0.00011,11.44633]
[1779369277680,37.3,77202.11,0.0,0.86938,0.00011,11.44633]
[1779369277828,37.3,77191.59,0.0,0.86827,0.00011,11.51197]
[1779369278835,37.3,77199.08,0.0,0.86907,0.00011,11.46504]
[1779369279842,37.3,77201.8,0.0,0.86936,0.00011,11.44798]
[1779369280849,37.3,77197.22,0.0,0.86887,0.00011,11.47654]
[1779369281856,37.3,77196.08,0.0,0.86875,0.00011,11.48357]
[1779369284877,37.3,77195.31,0.0,0.86868,0.00011,11.48806]
[1779369286891,37.3,77193.25,0.0,0.86846,0.00011,11.50071]
[1779369288905,37.3,77191.19,0.0,0.86825,0.00011,11.51333]
[1779369296961,37.3,77191.05,0.0,0.86825,0.00011,11.513]
[1779369298975,37.3,77189.46,0.0,0.86809,0.00011,11.52264]
[1779369299981,37.3,77187.13,0.0,0.86785,0.00011,11.53705]
[1779369300997,37.3,77187.13,0.0,0.86785,0.00011,11.53705]
[1779369301083,37.3,77185.68,0.0,0.86769,0.00011,11.54594]
[1779369301996,37.3,77184.29,0.0,0.86755,0.00011,11.55444]
[1779369304013,37.29,77182.31,0.0,0.86735,0.00011,11.5664]
[1779369308041,37.29,77181.29,0.0,0.86725,0.00011,11.57186]
[1779369309048,37.29,77179.32,0.0,0.86705,0.00011,11.58395]
[1779369310051,37.29,77179.32,0.0,0.86705,0.00011,11.58395]
[1779369310416,37.29,77179.32,0.0,0.86705,0.00011,11.58395]
[1779369310434,37.29,77175.28,0.0,0.86662,0.00011,11.60899]
[1779369313076,37.29,77174.02,0.0,0.86648,0.00011,11.61678]
[1779369316097,37.29,77168.7,0.0,0.86592,0.00011,11.64999]
[1779369317104,37.29,77166.38,0.0,0.86567,0.00011,11.66445]
[1779369318111,37.29,77160.88,0.0,0.86508,0.00011,11.69883]
[1779369319118,37.29,77157.22,0.0,0.86468,0.00011,11.72163]
[1779369320125,37.29,77152.19,0.0,0.86414,0.00011,11.75301]
[1779369325295,37.29,77152.68,0.0,0.86421,0.00011,11.74926]
[1779369326253,37.29,77152.25,0.0,0.86416,0.00011,11.75184]
[1779369326320,37.29,77152.25,0.0,0.86416,0.00011,11.75184]
[1779369326407,37.29,77150.03,0.0,0.86392,0.00011,11.76569]
[1779369327174,37.29,77144.78,0.0,0.86335,0.00011,11.79855]
[1779369328181,37.29,77142.24,0.0,0.86308,0.00011,11.81421]
[1779369330195,37.28,77141.11,0.0,0.86297,0.00011,11.82069]
[1779369331202,37.28,77142.46,0.0,0.86316,0.00011,11.80703]
[1779369333216,37.28,77147.71,0.0,0.86374,0.00011,11.77374]
[1779369335230,37.28,77145.82,0.0,0.86354,0.00011,11.78543]
[1779369338251,37.28,77143.12,0.0,0.86325,0.00011,11.80214]
[1779369341271,37.28,77142.12,0.0,0.86315,0.00011,11.8075]
[1779369343286,37.28,77141.01,0.0,0.86304,0.00011,11.81405]
[1779369346307,37.28,77142.23,0.0,0.86318,0.00011,11.80603]
[1779369348321,37.28,77141.16,0.0,0.86307,0.00011,11.81253]
[1779369352349,37.28,77138.92,0.0,0.86283,0.00011,11.82636]
[1779369352993,37.28,77138.92,0.0,0.86283,0.00011,11.82636]
[1779369353356,37.28,77131.51,0.0,0.86201,0.00011,11.87305]
[1779369354363,37.28,77129.56,0.0,0.8618,0.00011,11.88535]
[1779369355370,37.28,77131.59,0.0,0.86202,0.00011,11.87262]
[1779369357141,37.28,77132.43,0.0,0.86211,0.00011,11.86739]
[1779369357386,37.28,77144.34,0.0,0.86342,0.00011,11.79236]
[1779369358394,37.28,77147.74,0.0,0.86379,0.00011,11.77092]
[1779369362422,37.27,77152.53,0.0,0.86432,0.00011,11.7404]
[1779369363430,37.27,77155.86,0.0,0.86468,0.00011,11.71928]
[1779369364436,37.27,77157.37,0.0,0.86484,0.00011,11.70982]
[1779369365443,37.27,77161.62,0.0,0.86531,0.00011,11.68298]
[1779369366450,37.27,77162.46,0.0,0.8654,0.00011,11.67758]
[1779369367024,37.27,77162.46,0.0,0.8654,0.00011,11.67758]
[1779369367457,37.27,77164.07,0.0,0.86557,0.00011,11.66735]
[1779369368464,37.27,77165.51,0.0,0.86573,0.00011,11.65821]
[1779369371485,37.27,77168.71,0.0,0.86608,0.00011,11.63787]
[1779369372492,37.27,77170.39,0.0,0.86626,0.00011,11.62728]
[1779369373499,37.27,77171.77,0.0,0.86641,0.00011,11.6186]
[1779369375513,37.27,77170.9,0.0,0.86632,0.00011,11.62399]
[1779369380548,37.27,77170.92,0.0,0.86632,0.00011,11.62371]
[1779369384577,37.27,77171.8,0.0,0.86642,0.00011,11.61808]
[1779369386591,37.27,77173.22,0.0,0.86657,0.00011,11.60913]
[1779369387597,37.27,77174.06,0.0,0.86666,0.00011,11.60386]
[1779369388444,37.27,77174.06,0.0,0.86666,0.00011,11.60386]
[1779369388605,37.27,77177.88,0.0,0.86707,0.00011,11.57993]
[1779369389856,37.27,77177.88,0.0,0.86707,0.00011,11.57993]
[1779369389612,37.27,77181.29,0.0,0.86744,0.00011,11.55861]
[1779369390620,37.27,77184.38,0.0,0.86776,0.00011,11.53933]
[1779369391626,37.27,77190.11,0.0,0.86842,0.00011,11.49858]
[1779369392633,37.27,77191.19,0.0,0.86853,0.00011,11.49171]
[1779369393640,37.27,77190.49,0.0,0.86846,0.00011,11.49598]
[1779369395654,37.27,77191.68,0.0,0.86859,0.00011,11.48832]
[1779369399682,37.27,77191.38,0.0,0.86857,0.00011,11.4898]
[1779369400689,37.27,77192.44,0.0,0.86868,0.00011,11.48306]
[1779369401696,37.27,77192.73,0.0,0.86871,0.00011,11.48115]
[1779369404717,37.27,77193.23,0.0,0.86877,0.00011,11.47775]
[1779369405724,37.27,77192.8,0.0,0.86873,0.00011,11.48035]
[1779369406730,37.27,77192.35,0.0,0.86868,0.00011,11.48308]
[1779369407738,37.27,77191.95,0.0,0.86864,0.00011,11.48549]
[1779369409752,37.27,77192.77,0.0,0.86873,0.00011,11.48016]
[1779369411766,37.27,77192.21,0.0,0.86867,0.00011,11.48347]
[1779369416801,37.26,77191.17,0.0,0.86857,0.00011,11.48948]
[1779369418815,37.26,77191.51,0.0,0.86861,0.00011,11.48714]
[1779369422843,37.26,77191.87,0.0,0.86866,0.00011,11.48446]
[1779369424857,37.26,77190.14,0.0,0.86848,0.00011,11.49507]
[1779369425864,37.26,77188.89,0.0,0.86834,0.00011,11.50279]
[1779369427880,37.26,77187.43,0.0,0.86819,0.00011,11.51168]
[1779369429894,37.26,77186.94,0.0,0.86814,0.00011,11.51499]
[1779369432916,37.26,77187.44,0.0,0.86818,0.00011,11.51232]
[1779369436943,37.26,77184.36,0.0,0.86785,0.00011,11.53207]
[1779369437951,37.26,77178.8,0.0,0.86725,0.00011,11.56697]
[1779369438958,37.26,77177.18,0.0,0.86708,0.00011,11.57715]
[1779369440972,37.26,77178.85,0.0,0.86726,0.00011,11.56674]
[1779369445000,37.26,77174.6,0.0,0.8668,0.00011,11.59351]
[1779369446848,37.26,77174.6,0.0,0.8668,0.00011,11.59351]
[1779369452924,37.26,77174.87,0.0,0.86687,0.00011,11.5868]
[1779369456689,37.26,77174.57,0.0,0.86684,0.00011,11.58871]
[1779369457084,37.26,77169.78,0.0,0.86633,0.00011,11.61875]
[1779369460105,37.26,77168.91,0.0,0.86624,0.00011,11.6241]
[1779369462594,37.26,77168.69,0.0,0.86621,0.00011,11.62544]
[1779369462599,37.26,77162.06,0.0,0.8655,0.00011,11.66697]
[1779369463126,37.26,77159.49,0.0,0.86522,0.00011,11.683]
[1779369469168,37.26,77160.97,0.0,0.8654,0.00011,11.67291]
[1779369470175,37.26,77162.63,0.0,0.86557,0.00011,11.66257]
[1779369470972,37.26,77162.63,0.0,0.86557,0.00011,11.66257]
[1779369471257,37.26,77162.63,0.0,0.86557,0.00011,11.66257]
[1779369471827,37.26,77173.17,0.0,0.8667,0.00011,11.59684]
[1779369472189,37.26,77177.33,0.0,0.86714,0.00011,11.57097]
[1779369473816,37.26,77178.26,0.0,0.86724,0.00011,11.56516]
[1779369475210,37.26,77179.95,0.0,0.86742,0.00011,11.55464]
[1779369476216,37.26,77181.18,0.0,0.86755,0.00011,11.54699]
[1779369477119,37.26,77181.18,0.0,0.86755,0.00011,11.54699]
[1779369477223,37.26,77178.84,0.0,0.8673,0.00011,11.5617]
[1779369480250,37.26,77177.24,0.0,0.86713,0.00011,11.57184]
[1779369481257,37.26,77172.2,0.0,0.86659,0.00011,11.60344]
[1779369482263,37.26,77170.77,0.0,0.86644,0.00011,11.61239]
[1779369483271,37.26,77170.11,0.0,0.86637,0.00011,11.61649]
[1779369486292,37.26,77165.19,0.0,0.86584,0.00011,11.64723]
[1779369487629,37.26,77165.19,0.0,0.86584,0.00011,11.64723]
[1779369487731,37.26,77162.89,0.0,0.86559,0.00011,11.66158]
[1779369488885,37.26,77162.89,0.0,0.86559,0.00011,11.66158]
[1779369488939,37.26,77161.48,0.0,0.86544,0.00011,11.67054]
[1779369489313,37.26,77157.69,0.0,0.86503,0.00011,11.69441]
[1779369490321,37.26,77155.95,0.0,0.86484,0.00011,11.70539]
[1779369492335,37.26,77156.92,0.0,0.86494,0.00011,11.69939]
[1779369493342,37.26,77157.79,0.0,0.86503,0.00011,11.69398]
[1779369494349,37.27,77156.01,0.0,0.86484,0.00011,11.70521]
[1779369495356,37.27,77155.1,0.0,0.86474,0.00011,11.71096]
[1779369500391,37.27,77153.06,0.0,0.86452,0.00011,11.72388]
[1779369501398,37.27,77152.15,0.0,0.86442,0.00011,11.7296]
[1779369505425,37.27,77154.08,0.0,0.86463,0.00011,11.71746]
[1779369506433,37.27,77155.02,0.0,0.86473,0.00011,11.71157]
[1779369508446,37.27,77153.65,0.0,0.86458,0.00011,11.7202]
[1779369513482,37.27,77152.07,0.0,0.86446,0.00011,11.72513]
[1779369518517,37.27,77153.8,0.0,0.86465,0.00011,11.71421]
[1779369519943,37.27,77153.8,0.0,0.86465,0.00011,11.71421]
[1779369519527,37.27,77157.29,0.0,0.86502,0.00011,11.69231]
[1779369520532,37.27,77162.34,0.0,0.86556,0.00011,11.66098]
[1779369521538,37.27,77163.83,0.0,0.86572,0.00011,11.65172]
[1779369523554,37.27,77165.2,0.0,0.86585,0.00011,11.64422]
[1779369525568,37.28,77165.89,0.0,0.86589,0.00011,11.64216]
[1779369527582,37.28,77167.21,0.0,0.86599,0.00011,11.63622]
[1779369528589,37.29,77168.96,0.0,0.86616,0.00011,11.62654]
[1779369530603,37.29,77170.83,0.0,0.86633,0.00011,11.61619]
[1779369531613,37.29,77169.21,0.0,0.86616,0.00011,11.6265]
[1779369534631,37.29,77171.99,0.0,0.86646,0.00011,11.60912]
[1779369535638,37.29,77172.62,0.0,0.86652,0.00011,11.60536]
[1779369536645,37.29,77171.95,0.0,0.86645,0.00011,11.60953]
[1779369537652,37.29,77170.58,0.0,0.8663,0.00011,11.61809]
[1779369542686,37.29,77170.13,0.0,0.86626,0.00011,11.62075]
[1779369547722,37.29,77169.7,0.0,0.8662,0.00011,11.62432]
[1779369548729,37.29,77167.59,0.0,0.86597,0.00011,11.63771]
[1779369553765,37.29,77166.86,0.0,0.86589,0.00011,11.64205]
[1779369557793,37.29,77166.09,0.0,0.8658,0.00011,11.6471]
[1779369560814,37.29,77167.5,0.0,0.86595,0.00011,11.63872]
[1779369561821,37.29,77168.5,0.0,0.86605,0.00011,11.63262]
[1779369566856,37.3,77167.59,0.0,0.86594,0.00011,11.6392]
[1779369567863,37.3,77165.82,0.0,0.86575,0.00011,11.65046]
[1779369572897,37.3,77165.99,0.0,0.8658,0.00011,11.64518]
[1779369576926,37.3,77164.94,0.0,0.86567,0.00011,11.65241]
[1779369578957,37.3,77160.39,0.0,0.86518,0.00011,11.68124]
[1779369579262,37.3,77160.39,0.0,0.86518,0.00011,11.68124]
[1779369579959,37.3,77162.69,0.0,0.86542,0.00011,11.66698]
[1779369581973,37.3,77160.8,0.0,0.86521,0.00011,11.67915]
[1779369587009,37.3,77161.73,0.0,0.8653,0.00011,11.67409]
[1779369590052,37.31,77170.82,0.0,0.86627,0.00011,11.6176]
[1779369590141,37.31,77170.82,0.0,0.86627,0.00011,11.6176]
[1779369591059,37.31,77174.67,0.0,0.86668,0.00011,11.59364]
[1779369592066,37.31,77175.94,0.0,0.86682,0.00011,11.58591]
[1779369593073,37.31,77176.6,0.0,0.86688,0.00011,11.58204]
[1779369597101,37.31,77179.3,0.0,0.86716,0.00011,11.566]
[1779369598108,37.31,77179.81,0.0,0.86721,0.00011,11.56309]
[1779369603143,37.31,77180.14,0.0,0.86722,0.00011,11.56234]
[1779369605157,37.32,77179.61,0.0,0.86716,0.00011,11.56602]
[1779369610192,37.32,77179.57,0.0,0.86713,0.00011,11.56772]
[1779369615229,37.32,77179.74,0.0,0.86712,0.00011,11.56809]
[1779369617243,37.32,77185.13,0.0,0.86769,0.00011,11.53497]
[1779369619399,37.32,77182.62,0.0,0.86742,0.00011,11.55084]
[1779369620264,37.32,77174.54,0.0,0.86655,0.00011,11.60144]
[1779369621271,37.32,77173.93,0.0,0.86649,0.00011,11.60525]
[1779369623285,37.33,77167.85,0.0,0.86583,0.00011,11.64352]
[1779369624292,37.33,77166.09,0.0,0.86564,0.00011,11.65471]
[1779369625299,37.33,77162.51,0.0,0.86525,0.00011,11.67728]
[1779369626306,37.33,77160.42,0.0,0.86502,0.00011,11.6905]
[1779369629327,37.33,77159.67,0.0,0.86494,0.00011,11.69525]
[1779369631341,37.33,77158.61,0.0,0.86487,0.00011,11.69706]
[1779369634362,37.33,77160.19,0.0,0.86504,0.00011,11.68738]
[1779369635369,37.33,77162.12,0.0,0.86524,0.00011,11.67539]
[1779369636375,37.33,77163.42,0.0,0.86539,0.00011,11.66712]
[1779369637383,37.33,77164.85,0.0,0.86554,0.00011,11.65829]
[1779369639397,37.33,77170.01,0.0,0.8661,0.00011,11.62578]
[1779369640404,37.33,77171.78,0.0,0.86629,0.00011,11.61465]
[1779369645439,37.33,77172.01,0.0,0.86631,0.00011,11.61304]
[1779369647453,37.33,77173.04,0.0,0.86643,0.00011,11.60653]
[1779369648460,37.33,77173.63,0.0,0.86649,0.00011,11.60282]
[1779369650474,37.33,77174.38,0.0,0.86657,0.00011,11.5981]
[1779369651481,37.33,77178.36,0.0,0.867,0.00011,11.57319]
[1779369652488,37.33,77179.03,0.0,0.86707,0.00011,11.56903]
[1779369653953,37.33,77179.03,0.0,0.86707,0.00011,11.56903]
[1779369653960,37.33,77180.66,0.0,0.86724,0.00011,11.55887]
[1779369654387,37.33,77180.66,0.0,0.86724,0.00011,11.55887]
[1779369654501,37.33,77183.57,0.0,0.86755,0.00011,11.54073]
[1779369655509,37.33,77185.0,0.0,0.8677,0.00011,11.53186]
[1779369657523,37.33,77185.97,0.0,0.8678,0.00011,11.52598]
[1779369658530,37.33,77186.62,0.0,0.86787,0.00011,11.52201]
[1779369659537,37.33,77186.21,0.0,0.86782,0.00011,11.52467]
[1779369664574,37.33,77186.26,0.0,0.86782,0.00011,11.52484]
[1779369665582,37.33,77185.45,0.0,0.86773,0.00011,11.53]
[1779369668063,37.33,77185.7,0.0,0.86776,0.00011,11.52852]
[1779369668109,37.33,77185.7,0.0,0.86776,0.00011,11.52852]
[1779369668136,37.33,77187.96,0.0,0.868,0.00011,11.51448]
[1779369668603,37.33,77198.17,0.0,0.86908,0.00011,11.45082]
[1779369669610,37.33,77199.67,0.0,0.86923,0.00011,11.44166]
[1779369670617,37.33,77197.78,0.0,0.86903,0.00011,11.45366]
[1779369671624,37.33,77196.97,0.0,0.86894,0.00011,11.4589]
[1779369672630,37.33,77196.16,0.0,0.86885,0.00011,11.46413]
[1779369673638,37.33,77195.91,0.0,0.86882,0.00011,11.46587]
[1779369674645,37.33,77192.79,0.0,0.86849,0.00011,11.48551]
[1779369675652,37.33,77191.8,0.0,0.86838,0.00011,11.49183]
[1779369676661,37.33,77192.18,0.0,0.86842,0.00011,11.48959]
[1779369678137,37.33,77192.18,0.0,0.86842,0.00011,11.48959]
[1779369678151,37.33,77192.18,0.0,0.86842,0.00011,11.48959]
[1779369677666,37.33,77189.94,0.0,0.86818,0.00011,11.50358]
[1779369678673,37.33,77183.97,0.0,0.86755,0.00011,11.54087]
[1779369679680,37.33,77182.77,0.0,0.86742,0.00011,11.5483]
[1779369681694,37.33,77181.86,0.0,0.86733,0.00011,11.55382]
[1779369684715,37.33,77179.2,0.0,0.86704,0.00011,11.57055]
[1779369685722,37.33,77176.93,0.0,0.8668,0.00011,11.58476]
[1779369687736,37.33,77179.35,0.0,0.86706,0.00011,11.56961]
[1779369688860,37.33,77179.35,0.0,0.86706,0.00011,11.56961]
[1779369688930,37.33,77180.05,0.0,0.86713,0.00011,11.56524]
[1779369690757,37.33,77178.63,0.0,0.86698,0.00011,11.57415]
[1779369691764,37.33,77178.01,0.0,0.86696,0.00011,11.57304]
[1779369694955,37.33,77178.31,0.0,0.86699,0.00011,11.57117]
[1779369696735,37.33,77178.5,0.0,0.86701,0.00011,11.56999]
[1779369697053,37.33,77178.5,0.0,0.86701,0.00011,11.56999]
[1779369697146,37.33,77187.15,0.0,0.86794,0.00011,11.51593]
[1779369697834,37.33,77187.15,0.0,0.86794,0.00011,11.51593]
[1779369697901,37.33,77208.07,0.0,0.87015,0.00011,11.38546]
[1779369698276,37.33,77208.07,0.0,0.87015,0.00011,11.38546]
[1779369698823,37.33,77225.22,0.0,0.87194,0.0001,11.27879]
[1779369699530,37.33,77225.22,0.0,0.87194,0.0001,11.27879]
[1779369699856,37.33,77225.22,0.0,0.87194,0.0001,11.27879]
[1779369699887,37.34,77218.77,0.0,0.87126,0.0001,11.31922]
[1779369700840,37.33,77213.25,0.0,0.87069,0.0001,11.35345]
[1779369701503,37.33,77213.25,0.0,0.87069,0.0001,11.35345]
[1779369701566,37.33,77213.25,0.0,0.87069,0.0001,11.35345]
[1779369701847,37.33,77212.3,0.0,0.87059,0.0001,11.35917]
[1779369702854,37.33,77213.02,0.0,0.87067,0.0001,11.35447]
[1779369703861,37.33,77214.44,0.0,0.87082,0.0001,11.34542]
[1779369705875,37.33,77219.08,0.0,0.87131,0.0001,11.31612]
[1779369706913,37.33,77219.08,0.0,0.87131,0.0001,11.31612]
[1779369706997,37.33,77217.78,0.0,0.87118,0.0001,11.32406]
[1779369707539,37.33,77217.78,0.0,0.87118,0.0001,11.32406]
[1779369707977,37.33,77217.78,0.0,0.87118,0.0001,11.32406]
[1779369708075,37.33,77218.43,0.0,0.87125,0.0001,11.31985]
[1779369712901,37.33,77218.88,0.0,0.8713,0.0001,11.31666]
[1779369715945,37.33,77215.92,0.0,0.87099,0.0001,11.33548]
[1779369718966,37.33,77216.45,0.0,0.87104,0.0001,11.33238]
[1779369724001,37.33,77216.28,0.0,0.87102,0.0001,11.33381]
[1779369729036,37.33,77215.95,0.0,0.87097,0.0001,11.33622]
[1779369730045,37.33,77214.59,0.0,0.87083,0.0001,11.34476]
[1779369731051,37.33,77215.77,0.0,0.87095,0.0001,11.33747]
[1779369736086,37.33,77215.78,0.0,0.87095,0.0001,11.33777]
[1779369738100,37.34,77214.6,0.0,0.87082,0.0001,11.34526]
[1779369739107,37.34,77215.19,0.0,0.87088,0.0001,11.34166]
[1779369742130,37.34,77213.49,0.0,0.8707,0.0001,11.35245]
[1779369743138,37.34,77210.68,0.0,0.87041,0.0001,11.37004]
[1779369744144,37.34,77211.81,0.0,0.87052,0.0001,11.36305]
[1779369746158,37.34,77210.8,0.0,0.87042,0.0001,11.36942]
[1779369747165,37.34,77211.96,0.0,0.87054,0.0001,11.36224]
[1779369748172,37.34,77212.7,0.0,0.87061,0.0001,11.35766]
[1779369748452,37.34,77212.7,0.0,0.87061,0.0001,11.35766]
[1779369749179,37.34,77220.55,0.0,0.87143,0.0001,11.30883]
[1779369750186,37.34,77224.53,0.0,0.87185,0.0001,11.28411]
[1779369751193,37.34,77225.74,0.0,0.87202,0.0001,11.27173]
[1779369752200,37.34,77227.43,0.0,0.8722,0.0001,11.26113]
[1779369752574,37.34,77227.43,0.0,0.8722,0.0001,11.26113]
[1779369753207,37.34,77231.83,0.0,0.87265,0.0001,11.2337]
[1779369757235,37.34,77230.46,0.0,0.87251,0.0001,11.24214]
[1779369758248,37.34,77231.59,0.0,0.87263,0.0001,11.23511]
[1779369759251,37.34,77233.91,0.0,0.87287,0.0001,11.22068]
[1779369761263,37.34,77232.71,0.0,0.87275,0.0001,11.22816]
[1779369762270,37.34,77231.75,0.0,0.87265,0.0001,11.23416]
[1779369763277,37.34,77231.34,0.0,0.8726,0.0001,11.23672]
[1779369766298,37.34,77231.72,0.0,0.87264,0.0001,11.23438]
[1779369767305,37.34,77232.05,0.0,0.87268,0.0001,11.23234]
[1779369769319,37.34,77233.67,0.0,0.87284,0.0001,11.22232]
[1779369770326,37.34,77234.0,0.0,0.87288,0.0001,11.2203]
[1779369772340,37.34,77234.46,0.0,0.87292,0.0001,11.21753]
[1779369773968,37.34,77234.46,0.0,0.87292,0.0001,11.21753]
[1779369774200,37.34,77234.46,0.0,0.87292,0.0001,11.21753]
[1779369774421,37.34,77234.36,0.0,0.87291,0.0001,11.2182]
[1779369774468,37.34,77235.86,0.0,0.87307,0.0001,11.20893]
[1779369775537,37.34,77235.86,0.0,0.87307,0.0001,11.20893]
[1779369775616,37.34,77237.78,0.0,0.87326,0.0001,11.19707]
[1779369776368,37.34,77238.05,0.0,0.87329,0.0001,11.19547]
[1779369778382,37.34,77237.79,0.0,0.87326,0.0001,11.19725]
[1779369779389,37.34,77237.57,0.0,0.87324,0.0001,11.1987]
[1779369781403,37.34,77237.95,0.0,0.87327,0.0001,11.1965]
[1779369784424,37.34,77238.06,0.0,0.87328,0.0001,11.19607]
[1779369785431,37.34,77238.16,0.0,0.87329,0.0001,11.19553]
[1779369786438,37.34,77239.52,0.0,0.87343,0.0001,11.18717]
[1779369787445,37.34,77240.16,0.0,0.87349,0.0001,11.18329]
[1779369792480,37.34,77241.13,0.0,0.87358,0.0001,11.17781]
[1779369794494,37.34,77235.76,0.0,0.87303,0.0001,11.21138]
[1779369795501,37.34,77234.47,0.0,0.87289,0.0001,11.21945]
[1779369796508,37.34,77232.86,0.0,0.87272,0.0001,11.2295]
[1779369798523,37.34,77233.69,0.0,0.87281,0.0001,11.22442]
[1779369801544,37.34,77232.81,0.0,0.87272,0.0001,11.23003]
[1779369802551,37.34,77231.52,0.0,0.87258,0.0001,11.23809]
[1779369803558,37.34,77230.95,0.0,0.87252,0.0001,11.24166]
[1779369804565,37.34,77231.41,0.0,0.87257,0.0001,11.23883]
[1779369807586,37.34,77229.17,0.0,0.87233,0.0001,11.25285]
[1779369812621,37.34,77228.61,0.0,0.87232,0.0001,11.2514]
[1779369813627,37.34,77229.04,0.0,0.87237,0.0001,11.24873]
[1779369818663,37.34,77229.04,0.0,0.87237,0.0001,11.24873]
[1779369822843,37.34,77229.09,0.0,0.87237,0.0001,11.24839]
[1779369822866,37.34,77227.22,0.0,0.87218,0.0001,11.26001]
[1779369823679,37.34,77227.22,0.0,0.87218,0.0001,11.26001]
[1779369823701,37.34,77216.66,0.0,0.87108,0.0001,11.32569]
[1779369824708,37.34,77217.03,0.0,0.87112,0.0001,11.32326]
[1779369825715,37.34,77220.77,0.0,0.87151,0.0001,11.29986]
[1779369826722,37.34,77222.89,0.0,0.87173,0.0001,11.28659]
[1779369827729,37.34,77223.91,0.0,0.87184,0.0001,11.28018]
[1779369828736,37.34,77222.82,0.0,0.87173,0.0001,11.28691]
[1779369829743,37.34,77221.91,0.0,0.87163,0.0001,11.2925]
[1779369830750,37.34,77221.11,0.0,0.87155,0.0001,11.29741]
[1779369832764,37.34,77220.59,0.0,0.8715,0.0001,11.30048]
[1779369833771,37.34,77221.06,0.0,0.87155,0.0001,11.29747]
[1779369835267,37.34,77220.41,0.0,0.87148,0.0001,11.30144]
[1779369835784,37.34,77219.38,0.0,0.87138,0.0001,11.30777]
[1779369838941,37.34,77219.19,0.0,0.87136,0.0001,11.30877]
[1779369839813,37.34,77217.66,0.0,0.8712,0.0001,11.31811]
[1779369841828,37.34,77216.96,0.0,0.87113,0.0001,11.32226]
[1779369846864,37.34,77217.1,0.0,0.87116,0.0001,11.32086]
[1779369850892,37.34,77216.25,0.0,0.87107,0.0001,11.32576]
[1779369852906,37.34,77212.06,0.0,0.87064,0.0001,11.35165]
[1779369853915,37.34,77208.54,0.0,0.87027,0.00011,11.37345]
[1779369858093,37.34,77207.96,0.0,0.87022,0.00011,11.37657]
[1779369858168,37.34,77207.96,0.0,0.87022,0.00011,11.37657]
[1779369858950,37.33,77206.87,0.0,0.87011,0.00011,11.38304]
[1779369859958,37.33,77208.68,0.0,0.8703,0.00011,11.37184]
[1779369862978,37.34,77207.95,0.0,0.87022,0.00011,11.37667]
[1779369868014,37.34,77207.21,0.0,0.87013,0.00011,11.38169]
[1779369869021,37.34,77208.55,0.0,0.87027,0.00011,11.37341]
[1779369870028,37.34,77209.82,0.0,0.8704,0.00011,11.36558]
[1779369873049,37.34,77209.0,0.0,0.87036,0.00011,11.36599]
[1779369874056,37.34,77209.75,0.0,0.87044,0.00011,11.36141]
[1779369875063,37.34,77211.2,0.0,0.87059,0.0001,11.35248]
[1779369880098,37.34,77211.63,0.0,0.87062,0.0001,11.35038]
[1779369882112,37.34,77210.75,0.0,0.87053,0.0001,11.3561]
[1779369887147,37.34,77210.84,0.0,0.87053,0.0001,11.35611]
[1779369889160,37.34,77211.9,0.0,0.87063,0.0001,11.34975]
[1779369890168,37.34,77213.6,0.0,0.87081,0.0001,11.33928]
[1779369892183,37.34,77212.92,0.0,0.87073,0.0001,11.3438]
[1779369894196,37.34,77213.53,0.0,0.87079,0.0001,11.34028]
[1779369895203,37.34,77212.27,0.0,0.87066,0.0001,11.34827]
[1779369899231,37.35,77215.6,0.0,0.871,0.0001,11.32805]
[1779369900239,37.35,77214.27,0.0,0.87086,0.0001,11.33649]
[1779369901256,37.35,77199.65,0.0,0.86932,0.00011,11.42775]
[1779369902253,37.35,77195.53,0.0,0.86888,0.00011,11.4536]
[1779369903136,37.35,77195.53,0.0,0.86888,0.00011,11.4536]
[1779369903346,37.35,77188.56,0.0,0.86814,0.00011,11.4971]
[1779369904286,37.35,77179.98,0.0,0.86723,0.00011,11.55067]
[1779369905294,37.35,77172.98,0.0,0.86648,0.00011,11.59436]
[1779369906301,37.35,77171.41,0.0,0.86631,0.00011,11.60402]
[1779369907308,37.35,77170.37,0.0,0.8662,0.00011,11.61056]
[1779369909325,37.35,77167.19,0.0,0.86586,0.00011,11.6305]
[1779369910779,37.35,77167.17,0.0,0.86585,0.00011,11.63064]
[1779369911084,37.35,77167.17,0.0,0.86585,0.00011,11.63064]
[1779369911339,37.35,77166.82,0.0,0.86582,0.00011,11.63255]
[1779369911524,37.35,77166.82,0.0,0.86582,0.00011,11.63255]
[1779369912346,37.35,77164.31,0.0,0.86556,0.00011,11.64798]
[1779369913353,37.35,77162.0,0.0,0.86531,0.00011,11.66242]
[1779369915367,37.34,77160.4,0.0,0.86514,0.00011,11.67233]
[1779369917390,37.34,77169.02,0.0,0.86607,0.00011,11.61822]
[1779369917844,37.34,77169.02,0.0,0.86607,0.00011,11.61822]
[1779369918395,37.34,77181.11,0.0,0.86736,0.00011,11.54255]
[1779369919402,37.34,77184.68,0.0,0.86775,0.00011,11.51997]
[1779369920409,37.34,77193.27,0.0,0.86866,0.00011,11.46617]
[1779369921416,37.34,77197.93,0.0,0.86916,0.00011,11.43696]
[1779369923430,37.34,77197.97,0.0,0.86917,0.00011,11.43663]
[1779369927458,37.34,77196.13,0.0,0.86897,0.00011,11.44803]
[1779369928464,37.34,77194.97,0.0,0.86885,0.00011,11.45524]
[1779369931487,37.34,77191.42,0.0,0.86852,0.00011,11.47227]
[1779369932494,37.34,77194.15,0.0,0.86881,0.00011,11.45509]
[1779369934509,37.34,77191.63,0.0,0.86855,0.00011,11.47071]
[1779369939544,37.34,77192.8,0.0,0.86868,0.00011,11.46303]
[1779369944579,37.34,77192.68,0.0,0.86867,0.00011,11.46346]
[1779369948607,37.34,77191.79,0.0,0.86858,0.00011,11.46875]
[1779369949615,37.34,77188.22,0.0,0.8682,0.00011,11.49097]
[1779369950622,37.34,77184.82,0.0,0.86784,0.00011,11.5121]
[1779369953598,37.34,77184.83,0.0,0.86785,0.00011,11.51176]
[1779369958679,37.34,77184.61,0.0,0.86784,0.00011,11.51229]
[1779369963713,37.33,77183.87,0.0,0.86777,0.00011,11.51616]
[1779369968748,37.33,77183.97,0.0,0.8678,0.00011,11.51474]
[1779369971768,37.33,77182.65,0.0,0.86766,0.00011,11.52251]
[1779369974972,37.33,77182.93,0.0,0.8677,0.00011,11.52041]
[1779369974987,37.33,77185.36,0.0,0.86796,0.00011,11.50506]
[1779369975797,37.33,77189.32,0.0,0.86839,0.00011,11.48017]
[1779369976804,37.33,77186.58,0.0,0.8681,0.00011,11.49718]
[1779369977532,37.33,77186.58,0.0,0.8681,0.00011,11.49718]
[1779369977811,37.33,77186.22,0.0,0.86806,0.00011,11.49929]
[1779369982846,37.33,77184.67,0.0,0.86791,0.00011,11.50831]
[1779369983853,37.33,77187.05,0.0,0.86816,0.00011,11.49329]
[1779369984860,37.32,77188.33,0.0,0.8683,0.00011,11.48517]
[1779369986874,37.32,77187.32,0.0,0.8682,0.00011,11.49125]
[1779369990902,37.32,77186.41,0.0,0.86811,0.00011,11.49644]
[1779369995937,37.32,77187.09,0.0,0.86824,0.00011,11.48659]
[1779369997953,37.32,77183.79,0.0,0.86789,0.00011,11.50698]
[1779370003993,37.32,77183.69,0.0,0.86789,0.00011,11.50673]
[1779370006007,37.32,77181.41,0.0,0.86765,0.00011,11.52068]
[1779370011042,37.32,77182.09,0.0,0.86774,0.00011,11.51558]
[1779370012049,37.31,77183.93,0.0,0.86794,0.00011,11.50391]
[1779370015070,37.31,77184.84,0.0,0.86804,0.00011,11.49777]
[1779370019098,37.31,77183.1,0.0,0.86787,0.00011,11.50803]
[1779370024132,37.31,77182.89,0.0,0.86786,0.00011,11.5085]
[1779370029168,37.31,77182.96,0.0,0.86788,0.00011,11.50719]
[1779370034203,37.3,77182.6,0.0,0.86786,0.00011,11.50856]
[1779370039238,37.3,77182.49,0.0,0.86786,0.00011,11.50834]
[1779370041465,37.3,77181.89,0.0,0.8678,0.00011,11.51191]
[1779370041509,37.3,77172.77,0.0,0.86683,0.00011,11.56878]
[1779370042259,37.3,77167.86,0.0,0.86631,0.00011,11.59926]
[1779370043266,37.3,77170.87,0.0,0.86663,0.00011,11.58036]
[1779370044459,37.3,77170.87,0.0,0.86663,0.00011,11.58036]
[1779370044532,37.3,77172.74,0.0,0.86683,0.00011,11.56864]
[1779370048300,37.3,77180.04,0.0,0.86761,0.00011,11.52299]
[1779370049307,37.3,77180.99,0.0,0.86771,0.00011,11.51713]
[1779370054343,37.3,77181.06,0.0,0.86776,0.00011,11.51211]
[1779370059377,37.3,77180.89,0.0,0.86773,0.00011,11.51363]
[1779370060385,37.3,77179.16,0.0,0.86755,0.00011,11.52428]
[1779370062399,37.3,77178.0,0.0,0.86743,0.00011,11.53116]
[1779370067434,37.3,77178.15,0.0,0.86747,0.00011,11.52927]
[1779370069448,37.3,77179.14,0.0,0.86758,0.00011,11.52271]
[1779370074484,37.3,77179.09,0.0,0.86758,0.00011,11.52267]
[1779370079520,37.3,77179.32,0.0,0.86762,0.00011,11.52038]
[1779370084554,37.29,77178.95,0.0,0.86759,0.00011,11.52186]
[1779370089589,37.29,77179.28,0.0,0.86764,0.00011,11.51897]
[1779370093617,37.29,77181.6,0.0,0.8679,0.00011,11.50382]
[1779370098652,37.29,77181.56,0.0,0.86791,0.00011,11.5032]
[1779370101673,37.29,77180.31,0.0,0.86778,0.00011,11.51073]
[1779370102680,37.29,77179.05,0.0,0.86765,0.00011,11.51847]
[1779370103687,37.29,77180.24,0.0,0.86778,0.00011,11.51087]
[1779370106708,37.28,77181.18,0.0,0.86789,0.00011,11.50435]
[1779370108722,37.28,77183.66,0.0,0.86816,0.00011,11.48853]
[1779370109729,37.28,77184.87,0.0,0.86829,0.00011,11.48083]
[1779370110736,37.28,77183.52,0.0,0.86815,0.00011,11.48916]
[1779370112750,37.28,77181.97,0.0,0.86803,0.00011,11.49359]
[1779370117795,37.28,77181.63,0.0,0.86801,0.00011,11.495]
[1779370123838,37.28,77180.32,0.0,0.86788,0.00011,11.50234]
[1779370124845,37.28,77178.46,0.0,0.86769,0.00011,11.51383]
[1779370125851,37.28,77176.77,0.0,0.86751,0.00011,11.52424]
[1779370126858,37.28,77174.29,0.0,0.86725,0.00011,11.53958]
[1779370129879,37.27,77175.71,0.0,0.86741,0.00011,11.5301]
[1779370130700,37.27,77175.71,0.0,0.86741,0.00011,11.5301]
[1779370135922,37.27,77174.67,0.0,0.86732,0.00011,11.53548]
[1779370139422,37.27,77174.67,0.0,0.86732,0.00011,11.53511]
[1779370139951,37.27,77178.97,0.0,0.86779,0.00011,11.50783]
[1779370140957,37.27,77181.63,0.0,0.86807,0.00011,11.49104]
[1779370142971,37.27,77182.84,0.0,0.86821,0.00011,11.48323]
[1779370143978,37.27,77185.29,0.0,0.86847,0.00011,11.46779]
[1779370145992,37.27,77186.64,0.0,0.86862,0.00011,11.45917]
[1779370146999,37.27,77188.38,0.0,0.8688,0.00011,11.44821]
[1779370148006,37.27,77189.31,0.0,0.8689,0.00011,11.44234]
[1779370153010,37.27,77189.64,0.0,0.86894,0.00011,11.44009]
[1779370153041,37.27,77192.57,0.0,0.86925,0.00011,11.42172]
[1779370154048,37.27,77195.97,0.0,0.86961,0.00011,11.40045]
[1779370155055,37.27,77198.02,0.0,0.86983,0.00011,11.38766]
[1779370156698,37.27,77198.48,0.0,0.86988,0.00011,11.38481]
[1779370157068,37.27,77204.94,0.0,0.87056,0.00011,11.34451]
[1779370158076,37.27,77208.22,0.0,0.8709,0.00011,11.32412]
[1779370159083,37.27,77209.96,0.0,0.87108,0.0001,11.31314]
[1779370164117,37.27,77209.39,0.0,0.87102,0.0001,11.31709]
[1779370169153,37.27,77210.69,0.0,0.87115,0.0001,11.30951]
[1779370172174,37.27,77208.92,0.0,0.871,0.0001,11.31582]
[1779370174188,37.27,77207.94,0.0,0.8709,0.00011,11.32208]
[1779370179223,37.27,77208.63,0.0,0.87096,0.0001,11.31811]
[1779370182245,37.27,77207.79,0.0,0.87087,0.00011,11.32355]
[1779370183252,37.27,77207.02,0.0,0.87079,0.00011,11.32842]
[1779370186273,37.27,77209.14,0.0,0.87101,0.0001,11.31535]
[1779370188287,37.27,77208.17,0.0,0.87091,0.00011,11.32154]
[1779370191308,37.27,77209.47,0.0,0.87104,0.0001,11.31361]
[1779370192315,37.27,77210.1,0.0,0.8711,0.0001,11.30975]
[1779370193322,37.27,77209.41,0.0,0.87103,0.0001,11.31413]
[1779370194329,37.27,77208.68,0.0,0.87095,0.0001,11.31875]
[1779370196343,37.27,77210.83,0.0,0.87118,0.0001,11.30547]
[1779370197349,37.27,77214.1,0.0,0.87152,0.0001,11.28515]
[1779370197812,37.27,77214.1,0.0,0.87152,0.0001,11.28515]
[1779370198356,37.27,77215.58,0.0,0.87167,0.0001,11.27582]
[1779370200385,37.27,77230.47,0.0,0.87322,0.0001,11.18312]
[1779370200806,37.27,77230.47,0.0,0.87322,0.0001,11.18312]
[1779370200908,37.27,77230.47,0.0,0.87322,0.0001,11.18312]
[1779370201394,37.27,77217.98,0.0,0.87192,0.0001,11.2609]
[1779370202411,37.27,77219.34,0.0,0.87207,0.0001,11.25248]
[1779370203406,37.27,77221.26,0.0,0.87226,0.0001,11.24055]
[1779370203758,37.27,77221.26,0.0,0.87226,0.0001,11.24055]
[1779370204271,37.27,77221.26,0.0,0.87226,0.0001,11.24055]
[1779370204434,37.27,77224.48,0.0,0.8726,0.0001,11.22047]
[1779370205553,37.27,77224.48,0.0,0.8726,0.0001,11.22047]
[1779370205647,37.27,77226.7,0.0,0.87283,0.0001,11.20666]
[1779370206447,37.27,77226.25,0.0,0.87278,0.0001,11.20949]
[1779370207454,37.27,77220.93,0.0,0.87223,0.0001,11.24266]
[1779370208461,37.27,77216.1,0.0,0.87173,0.0001,11.27274]
[1779370209462,37.27,77216.1,0.0,0.87173,0.0001,11.27274]
[1779370209468,37.27,77213.7,0.0,0.87148,0.0001,11.28764]
[1779370210475,37.27,77216.57,0.0,0.87178,0.0001,11.26967]
[1779370211482,37.27,77218.3,0.0,0.87196,0.0001,11.25884]
[1779370212489,37.27,77212.8,0.0,0.87138,0.0001,11.2931]
[1779370213496,37.27,77207.37,0.0,0.87081,0.00011,11.32714]
[1779370214503,37.27,77211.47,0.0,0.87124,0.0001,11.30143]
[1779370215100,37.27,77211.47,0.0,0.87124,0.0001,11.30143]
[1779370215510,37.27,77214.44,0.0,0.87156,0.0001,11.28282]
[1779370216517,37.27,77215.66,0.0,0.87169,0.0001,11.27515]
[1779370217713,37.27,77218.91,0.0,0.87203,0.0001,11.25485]
[1779370218169,37.27,77218.91,0.0,0.87203,0.0001,11.25485]
[1779370218648,37.27,77218.91,0.0,0.87203,0.0001,11.25485]
[1779370218703,37.27,77225.76,0.0,0.87274,0.0001,11.21215]
[1779370219541,37.27,77235.64,0.0,0.87376,0.0001,11.15071]
[1779370220548,37.27,77239.33,0.0,0.87414,0.0001,11.1279]
[1779370221325,37.27,77239.33,0.0,0.87414,0.0001,11.1279]
[1779370221555,37.27,77233.84,0.0,0.87357,0.0001,11.16221]
[1779370222565,37.27,77233.84,0.0,0.87357,0.0001,11.16221]
[1779370222624,37.27,77229.15,0.0,0.87308,0.0001,11.1915]
[1779370223568,37.27,77224.97,0.0,0.87265,0.0001,11.21759]
[1779370223852,37.27,77224.97,0.0,0.87265,0.0001,11.21759]
[1779370223884,37.27,77224.97,0.0,0.87265,0.0001,11.21759]
[1779370224576,37.27,77223.28,0.0,0.87247,0.0001,11.22815]
[1779370225734,37.27,77223.28,0.0,0.87247,0.0001,11.22815]
[1779370225583,37.27,77222.27,0.0,0.87237,0.0001,11.23445]
[1779370226590,37.27,77221.69,0.0,0.87231,0.0001,11.23808]
[1779370227522,37.27,77221.69,0.0,0.87231,0.0001,11.23808]
[1779370227598,37.27,77223.34,0.0,0.87248,0.0001,11.2278]
[1779370228634,37.27,77223.34,0.0,0.87248,0.0001,11.2278]
[1779370228658,37.27,77222.53,0.0,0.87239,0.0001,11.23287]
[1779370229611,37.27,77218.05,0.0,0.87193,0.0001,11.26079]
[1779370229793,37.27,77218.05,0.0,0.87193,0.0001,11.26079]
[1779370230619,37.27,77215.64,0.0,0.87167,0.0001,11.27578]
[1779370231626,37.27,77214.11,0.0,0.87156,0.0001,11.28028]
[1779370232633,37.27,77214.87,0.0,0.87164,0.0001,11.27548]
[1779370233620,37.27,77214.87,0.0,0.87164,0.0001,11.27548]
[1779370233644,37.27,77216.22,0.0,0.87178,0.0001,11.26701]
[1779370234711,37.27,77217.12,0.0,0.87188,0.0001,11.26136]
[1779370235656,37.27,77224.26,0.0,0.87262,0.0001,11.21685]
[1779370235828,37.27,77224.26,0.0,0.87262,0.0001,11.21685]
[1779370236664,37.27,77225.02,0.0,0.8727,0.0001,11.21215]
[1779370237671,37.27,77226.17,0.0,0.87282,0.0001,11.20503]
[1779370238705,37.27,77228.68,0.0,0.87308,0.0001,11.18946]
[1779370239684,37.27,77233.11,0.0,0.87354,0.0001,11.16194]
[1779370240668,37.27,77233.11,0.0,0.87354,0.0001,11.16194]
[1779370240692,37.27,77235.34,0.0,0.87377,0.0001,11.14814]
[1779370241699,37.27,77236.94,0.0,0.87393,0.0001,11.1383]
[1779370242603,37.27,77236.94,0.0,0.87393,0.0001,11.1383]
[1779370242706,37.28,77236.15,0.0,0.87385,0.0001,11.14334]
[1779370243774,37.28,77236.15,0.0,0.87385,0.0001,11.14334]
[1779370243713,37.28,77233.3,0.0,0.87355,0.0001,11.1612]
[1779370244069,37.28,77233.3,0.0,0.87355,0.0001,11.1612]
[1779370244720,37.28,77228.36,0.0,0.87304,0.0001,11.19206]
[1779370245727,37.28,77225.48,0.0,0.87274,0.0001,11.2101]
[1779370246309,37.28,77225.48,0.0,0.87274,0.0001,11.2101]
[1779370246734,37.28,77227.21,0.0,0.87292,0.0001,11.19939]
[1779370247741,37.28,77228.43,0.0,0.87304,0.0001,11.19183]
[1779370248748,37.28,77230.0,0.0,0.8732,0.0001,11.18212]
[1779370248996,37.28,77230.0,0.0,0.8732,0.0001,11.18212]
[1779370249755,37.28,77227.62,0.0,0.87296,0.0001,11.197]
[1779370250762,37.28,77224.76,0.0,0.87266,0.0001,11.21489]
[1779370251769,37.28,77221.66,0.0,0.87233,0.0001,11.23427]
[1779370251873,37.28,77221.66,0.0,0.87233,0.0001,11.23427]
[1779370252777,37.28,77217.97,0.0,0.87195,0.0001,11.2573]
[1779370257812,37.28,77217.98,0.0,0.87195,0.0001,11.25716]
[1779370259474,37.28,77218.92,0.0,0.87205,0.0001,11.25126]
[1779370260334,37.28,77218.92,0.0,0.87205,0.0001,11.25126]
[1779370260844,37.28,77198.11,0.0,0.86986,0.00011,11.38106]
[1779370262017,37.28,77198.11,0.0,0.86986,0.00011,11.38106]
[1779370262078,37.28,77190.76,0.0,0.86909,0.00011,11.42696]
[1779370262856,37.28,77184.72,0.0,0.86844,0.00011,11.46477]
[1779370264421,37.28,77184.74,0.0,0.86845,0.00011,11.46431]
[1779370264878,37.28,77186.62,0.0,0.86865,0.00011,11.45256]
[1779370266523,37.28,77186.62,0.0,0.86865,0.00011,11.45256]
[1779370266668,37.28,77186.62,0.0,0.86865,0.00011,11.45256]
[1779370266725,37.28,77187.74,0.0,0.86878,0.00011,11.44519]
[1779370266891,37.28,77184.58,0.0,0.86844,0.00011,11.46495]
[1779370267929,37.28,77184.58,0.0,0.86844,0.00011,11.46495]
[1779370267961,37.27,77180.43,0.0,0.868,0.00011,11.49083]
[1779370268905,37.27,77175.93,0.0,0.86752,0.00011,11.51889]
[1779370270468,37.27,77175.93,0.0,0.86752,0.00011,11.51889]
[1779370270919,37.27,77188.21,0.0,0.86883,0.00011,11.44193]
[1779370271927,37.27,77192.49,0.0,0.86929,0.00011,11.41503]
[1779370272934,37.27,77188.57,0.0,0.86887,0.00011,11.43953]
[1779370273895,37.27,77188.57,0.0,0.86887,0.00011,11.43953]
[1779370274184,37.27,77185.89,0.0,0.86859,0.00011,11.45627]
[1779370274948,37.27,77187.12,0.0,0.86872,0.00011,11.44853]
[1779370275954,37.27,77185.49,0.0,0.86855,0.00011,11.45869]
[1779370280023,37.27,77186.01,0.0,0.86862,0.00011,11.45453]
[1779370280802,37.27,77187.99,0.0,0.86883,0.00011,11.44185]
[1779370281855,37.27,77189.41,0.0,0.86899,0.00011,11.43269]
[1779370282734,37.27,77190.85,0.0,0.86914,0.00011,11.42342]
[1779370283206,37.27,77190.85,0.0,0.86914,0.00011,11.42342]
[1779370283670,37.27,77190.85,0.0,0.86914,0.00011,11.42342]
[1779370283694,37.27,77183.72,0.0,0.86839,0.00011,11.46776]
[1779370284018,37.27,77171.2,0.0,0.86705,0.00011,11.54606]
[1779370285021,37.27,77169.24,0.0,0.86685,0.00011,11.55816]
[1779370287035,37.27,77167.63,0.0,0.86668,0.00011,11.56785]
[1779370288043,37.27,77160.45,0.0,0.86591,0.00011,11.61265]
[1779370289049,37.27,77157.48,0.0,0.86559,0.00011,11.63099]
[1779370290057,37.27,77158.89,0.0,0.86575,0.00011,11.62215]
[1779370291066,37.26,77160.07,0.0,0.86593,0.00011,11.60943]
[1779370293078,37.26,77158.05,0.0,0.86572,0.00011,11.62152]
[1779370295943,37.26,77157.09,0.0,0.86563,0.00011,11.62669]
[1779370296465,37.26,77157.09,0.0,0.86563,0.00011,11.62669]
[1779370296574,37.26,77151.61,0.0,0.86504,0.00011,11.66079]
[1779370297483,37.26,77151.61,0.0,0.86504,0.00011,11.66079]
[1779370297584,37.26,77137.82,0.0,0.86354,0.00011,11.74753]
[1779370298018,37.26,77137.82,0.0,0.86354,0.00011,11.74753]
[1779370298113,37.26,77138.29,0.0,0.86359,0.00011,11.74434]
[1779370299120,37.26,77146.12,0.0,0.86444,0.00011,11.69517]
[1779370300127,37.26,77149.17,0.0,0.86478,0.00011,11.67587]
[1779370301501,37.26,77149.17,0.0,0.86478,0.00011,11.67587]
[1779370301518,37.26,77146.35,0.0,0.86447,0.00011,11.69345]
[1779370302141,37.26,77140.64,0.0,0.86385,0.00011,11.72916]
[1779370303148,37.26,77136.77,0.0,0.86343,0.00011,11.75327]
[1779370304155,37.26,77132.36,0.0,0.86296,0.00011,11.78076]
[1779370306170,37.26,77134.3,0.0,0.86317,0.00011,11.76829]
[1779370307177,37.26,77136.15,0.0,0.86338,0.00011,11.75666]
[1779370310516,37.26,77136.18,0.0,0.86338,0.00011,11.75651]
[1779370310535,37.26,77122.83,0.0,0.86191,0.00011,11.84048]
[1779370310979,37.26,77122.83,0.0,0.86191,0.00011,11.84048]
[1779370311774,37.26,77122.83,0.0,0.86191,0.00011,11.84048]
[1779370311863,37.26,77102.6,0.0,0.85967,0.00011,11.96775]
[1779370312094,37.26,77102.6,0.0,0.85967,0.00011,11.96775]
[1779370312530,37.26,77102.6,0.0,0.85967,0.00011,11.96775]
[1779370312610,37.26,77098.19,0.0,0.85918,0.00011,11.99528]
[1779370313222,37.25,77099.55,0.0,0.85934,0.00011,11.98641]
[1779370315464,37.25,77098.98,0.0,0.85928,0.00011,11.98971]
[1779370315526,37.25,77090.56,0.0,0.85834,0.00011,12.0425]
[1779370316778,37.25,77083.71,0.0,0.85758,0.00011,12.08559]
[1779370317251,37.25,77081.7,0.0,0.85735,0.00011,12.09811]
[1779370318258,37.25,77074.38,0.0,0.85653,0.00011,12.14434]
[1779370319265,37.25,77070.1,0.0,0.85604,0.00011,12.17134]
[1779370320272,37.25,77073.76,0.0,0.85646,0.00011,12.14796]
[1779370321279,37.25,77075.66,0.0,0.85668,0.00011,12.13594]
[1779370323676,37.25,77076.66,0.0,0.85679,0.00011,12.12962]
[1779370323682,37.25,77080.9,0.0,0.85727,0.00011,12.10265]
[1779370324792,37.25,77080.9,0.0,0.85727,0.00011,12.10265]
[1779370324851,37.25,77083.14,0.0,0.85753,0.00011,12.08833]
[1779370325420,37.25,77083.14,0.0,0.85753,0.00011,12.08833]
[1779370325507,37.25,77077.03,0.0,0.85684,0.00011,12.12671]
[1779370326314,37.25,77073.63,0.0,0.85646,0.00011,12.14796]
[1779370328328,37.25,77072.7,0.0,0.85636,0.00011,12.15334]
[1779370330342,37.25,77075.14,0.0,0.85664,0.00011,12.1379]
[1779370331349,37.25,77078.73,0.0,0.85705,0.00011,12.11524]
[1779370332356,37.25,77081.25,0.0,0.85733,0.00011,12.09937]
[1779370333401,37.25,77081.25,0.0,0.85733,0.00011,12.09937]
[1779370333481,37.25,77089.26,0.0,0.85823,0.00011,12.04888]
[1779370334370,37.25,77094.7,0.0,0.85884,0.00011,12.01447]
[1779370335377,37.25,77096.11,0.0,0.859,0.00011,12.00551]
[1779370336384,37.25,77088.11,0.0,0.85811,0.00011,12.0559]
[1779370337391,37.25,77090.78,0.0,0.85841,0.00011,12.03893]
[1779370338399,37.25,77096.88,0.0,0.85909,0.00011,12.00036]
[1779370339407,37.25,77101.62,0.0,0.85962,0.00011,11.97043]
[1779370340001,37.25,77101.62,0.0,0.85962,0.00011,11.97043]
[1779370340414,37.25,77106.75,0.0,0.8602,0.00011,11.93784]
[1779370341421,37.25,77112.77,0.0,0.86087,0.00011,11.89971]
[1779370342428,37.24,77117.09,0.0,0.86135,0.00011,11.87235]
[1779370343532,37.24,77118.1,0.0,0.86147,0.00011,11.86586]
[1779370344442,37.24,77120.79,0.0,0.86176,0.00011,11.84882]
[1779370345449,37.24,77118.98,0.0,0.86157,0.00011,11.86012]
[1779370346457,37.24,77115.95,0.0,0.86123,0.00011,11.87908]
[1779370347464,37.24,77118.73,0.0,0.86154,0.00011,11.86145]
[1779370348162,37.24,77118.73,0.0,0.86154,0.00011,11.86145]
[1779370348471,37.24,77126.52,0.0,0.8624,0.00011,11.81231]
[1779370349478,37.24,77129.25,0.0,0.8627,0.00011,11.79509]
[1779370350057,37.24,77129.25,0.0,0.8627,0.00011,11.79509]
[1779370350485,37.24,77125.34,0.0,0.86227,0.00011,11.81968]
[1779370351494,37.24,77120.36,0.0,0.86177,0.00011,11.84596]
[1779370352501,37.24,77117.77,0.0,0.86149,0.00011,11.86217]
[1779370353508,37.24,77115.96,0.0,0.86129,0.00011,11.87346]
[1779370354515,37.24,77111.72,0.0,0.86082,0.00011,11.90004]
[1779370355522,37.24,77110.49,0.0,0.86069,0.00011,11.90763]
[1779370356529,37.24,77107.05,0.0,0.86031,0.00011,11.92914]
[1779370357536,37.24,77106.52,0.0,0.86025,0.00011,11.93254]
[1779370359550,37.24,77106.92,0.0,0.86029,0.00011,11.93011]
[1779370360557,37.24,77108.76,0.0,0.8605,0.00011,11.91858]
[1779370362571,37.24,77107.09,0.0,0.86031,0.00011,11.92925]
[1779370363578,37.24,77105.15,0.0,0.86009,0.00011,11.94154]
[1779370365591,37.24,77105.67,0.0,0.86015,0.00011,11.93835]
[1779370366599,37.24,77107.89,0.0,0.86039,0.00011,11.92441]
[1779370369620,37.24,77106.94,0.0,0.8603,0.00011,11.92988]
[1779370370284,37.24,77106.94,0.0,0.8603,0.00011,11.92988]
[1779370370626,37.24,77105.03,0.0,0.86009,0.00011,11.94174]
[1779370371634,37.24,77103.25,0.0,0.85989,0.00011,11.95301]
[1779370372641,37.24,77105.15,0.0,0.8601,0.00011,11.94108]
[1779370373648,37.24,77106.7,0.0,0.86027,0.00011,11.93137]
[1779370374655,37.24,77109.84,0.0,0.86062,0.00011,11.91166]
[1779370375662,37.24,77110.29,0.0,0.86067,0.00011,11.90893]
[1779370376156,37.24,77110.29,0.0,0.86067,0.00011,11.90893]
[1779370376669,37.24,77108.25,0.0,0.86044,0.00011,11.92188]
[1779370377676,37.24,77106.95,0.0,0.86029,0.00011,11.93016]
[1779370378683,37.24,77105.98,0.0,0.86018,0.00011,11.93634]
[1779370380697,37.24,77109.3,0.0,0.86055,0.00011,11.91556]
[1779370381704,37.24,77113.47,0.0,0.86101,0.00011,11.88914]
[1779370383718,37.24,77111.35,0.0,0.86078,0.00011,11.90226]
[1779370384725,37.24,77112.03,0.0,0.86086,0.00011,11.89784]
[1779370385732,37.24,77102.56,0.0,0.85981,0.00011,11.95738]
[1779370386739,37.24,77098.73,0.0,0.85938,0.00011,11.98155]
[1779370387747,37.24,77095.21,0.0,0.85899,0.00011,12.00375]
[1779370388754,37.24,77079.39,0.0,0.85721,0.00011,12.10351]
[1779370389312,37.24,77079.39,0.0,0.85721,0.00011,12.10351]
[1779370389760,37.24,77078.78,0.0,0.85714,0.00011,12.10742]
[1779370390768,37.24,77079.76,0.0,0.85725,0.00011,12.10128]
[1779370391774,37.24,77078.03,0.0,0.85705,0.00011,12.11225]
[1779370393789,37.24,77081.72,0.0,0.85747,0.00011,12.08904]
[1779370394797,37.24,77085.78,0.0,0.85793,0.00011,12.06349]
[1779370395803,37.24,77086.59,0.0,0.85801,0.00011,12.05848]
[1779370396811,37.24,77083.34,0.0,0.85765,0.00011,12.07909]
[1779370397818,37.24,77084.3,0.0,0.85775,0.00011,12.07311]
[1779370398825,37.24,77092.33,0.0,0.85865,0.00011,12.02254]
[1779370399832,37.24,77090.87,0.0,0.85849,0.00011,12.03189]
[1779370400191,37.24,77090.87,0.0,0.85849,0.00011,12.03189]
[1779370400839,37.24,77085.16,0.0,0.85784,0.00011,12.06804]
[1779370401846,37.24,77084.06,0.0,0.85772,0.00011,12.07506]
[1779370403106,37.24,77083.58,0.0,0.85766,0.00011,12.07815]
[1779370403164,37.24,77083.58,0.0,0.85766,0.00011,12.07815]
[1779370403867,37.24,77068.65,0.0,0.85597,0.00011,12.17245]
[1779370404925,37.24,77068.65,0.0,0.85597,0.00011,12.17245]
[1779370404953,37.24,77058.11,0.0,0.85478,0.00011,12.23894]
[1779370405908,37.24,77058.11,0.0,0.85478,0.00011,12.23894]
[1779370405920,37.24,77043.07,0.0,0.85305,0.00012,12.33382]
[1779370406889,37.24,77031.81,0.0,0.85176,0.00012,12.40472]
[1779370407896,37.24,77042.34,0.0,0.85298,0.00012,12.33799]
[1779370408088,37.24,77042.34,0.0,0.85298,0.00012,12.33799]
[1779370408903,37.24,77049.94,0.0,0.85385,0.00011,12.28989]
[1779370409576,37.24,77049.94,0.0,0.85385,0.00011,12.28989]
[1779370409910,37.24,77052.25,0.0,0.85412,0.00011,12.2753]
[1779370411924,37.24,77045.96,0.0,0.85344,0.00011,12.31009]
[1779370413211,37.24,77044.75,0.0,0.8533,0.00012,12.31771]
[1779370413278,37.24,77044.75,0.0,0.8533,0.00012,12.31771]
[1779370413407,37.24,77044.75,0.0,0.8533,0.00012,12.31771]
[1779370413772,37.24,77044.75,0.0,0.8533,0.00012,12.31771]
[1779370413938,37.24,77045.72,0.0,0.85341,0.00011,12.31156]
[1779370414941,37.24,77045.72,0.0,0.85341,0.00011,12.31156]
[1779370414945,37.24,77041.12,0.0,0.85288,0.00012,12.34061]
[1779370415030,37.24,77041.12,0.0,0.85288,0.00012,12.34061]
[1779370415043,37.24,77041.12,0.0,0.85288,0.00012,12.34061]
[1779370415082,37.24,77041.12,0.0,0.85288,0.00012,12.34061]
[1779370415283,37.24,77041.12,0.0,0.85288,0.00012,12.34061]
[1779370415604,37.24,77041.12,0.0,0.85288,0.00012,12.34061]
[1779370415752,37.24,77041.12,0.0,0.85288,0.00012,12.34061]
[1779370415783,37.24,77041.12,0.0,0.85288,0.00012,12.34061]
[1779370415951,37.24,77035.14,0.0,0.8522,0.00012,12.37839]
[1779370416030,37.24,77035.14,0.0,0.8522,0.00012,12.37839]
[1779370416087,37.24,77035.14,0.0,0.8522,0.00012,12.37839]
[1779370416959,37.24,77032.13,0.0,0.85185,0.00012,12.39736]
[1779370417233,37.24,77032.13,0.0,0.85185,0.00012,12.39736]
[1779370417288,37.24,77032.13,0.0,0.85185,0.00012,12.39736]
[1779370417458,37.24,77032.13,0.0,0.85185,0.00012,12.39736]
[1779370417549,37.24,77032.13,0.0,0.85185,0.00012,12.39736]
[1779370417561,37.24,77032.13,0.0,0.85185,0.00012,12.39736]
[1779370417602,37.24,77032.13,0.0,0.85185,0.00012,12.39736]
[1779370417786,37.24,77032.13,0.0,0.85185,0.00012,12.39736]
[1779370417933,37.24,77032.13,0.0,0.85185,0.00012,12.39736]
[1779370417966,37.24,77035.17,0.0,0.8522,0.00012,12.37803]
[1779370418269,37.24,77035.17,0.0,0.8522,0.00012,12.37803]
[1779370418413,37.24,77035.17,0.0,0.8522,0.00012,12.37803]
[1779370418542,37.24,77035.17,0.0,0.8522,0.00012,12.37803]
[1779370418780,37.24,77035.17,0.0,0.8522,0.00012,12.37803]
[1779370418973,37.24,77041.3,0.0,0.85291,0.00012,12.33927]
[1779370419019,37.24,77041.3,0.0,0.85291,0.00012,12.33927]
[1779370419158,37.24,77041.3,0.0,0.85291,0.00012,12.33927]
[1779370419980,37.24,77049.5,0.0,0.85385,0.00011,12.28733]
[1779370420987,37.24,77058.33,0.0,0.85487,0.00011,12.23148]
[1779370421994,37.24,77063.09,0.0,0.85541,0.00011,12.20143]
[1779370422023,37.24,77063.09,0.0,0.85541,0.00011,12.20143]
[1779370425016,37.24,77069.65,0.0,0.85615,0.00011,12.16038]
[1779370426234,37.24,77069.65,0.0,0.85615,0.00011,12.16031]
[1779370426418,37.24,77072.14,0.0,0.85643,0.00011,12.14455]
[1779370427582,37.24,77072.14,0.0,0.85643,0.00011,12.14455]
[1779370427635,37.24,77072.14,0.0,0.85643,0.00011,12.14455]
[1779370427650,37.24,77072.14,0.0,0.85643,0.00011,12.14455]
[1779370427779,37.24,77072.14,0.0,0.85643,0.00011,12.14455]
[1779370427972,37.24,77072.14,0.0,0.85643,0.00011,12.14455]
[1779370428043,37.24,77072.14,0.0,0.85643,0.00011,12.14455]
[1779370427984,37.24,77074.7,0.0,0.85673,0.00011,12.12815]
[1779370428168,37.24,77074.7,0.0,0.85673,0.00011,12.12815]
[1779370428293,37.24,77074.7,0.0,0.85673,0.00011,12.12815]
[1779370428654,37.24,77074.7,0.0,0.85673,0.00011,12.12815]
[1779370428974,37.24,77074.7,0.0,0.85673,0.00011,12.12815]
[1779370429018,37.24,77082.4,0.0,0.8576,0.00011,12.07934]
[1779370429032,37.24,77082.4,0.0,0.8576,0.00011,12.07934]
[1779370429044,37.24,77082.4,0.0,0.8576,0.00011,12.07934]
[1779370429367,37.24,77082.4,0.0,0.8576,0.00011,12.07934]
[1779370429598,37.24,77082.4,0.0,0.8576,0.00011,12.07934]
[1779370429674,37.24,77082.4,0.0,0.8576,0.00011,12.07934]
[1779370430021,37.24,77082.4,0.0,0.8576,0.00011,12.07934]
[1779370430116,37.24,77080.52,0.0,0.85739,0.00011,12.09106]
[1779370430246,37.24,77080.52,0.0,0.85739,0.00011,12.09106]
[1779370430608,37.24,77080.52,0.0,0.85739,0.00011,12.09106]
[1779370430677,37.24,77080.52,0.0,0.85739,0.00011,12.09106]
[1779370430709,37.24,77074.23,0.0,0.85668,0.00011,12.13061]
[1779370431733,37.24,77074.23,0.0,0.85668,0.00011,12.13061]
[1779370431831,37.24,77066.77,0.0,0.85583,0.00011,12.17797]
[1779370432075,37.24,77062.68,0.0,0.85537,0.00011,12.2038]
[1779370434090,37.24,77060.63,0.0,0.85513,0.00011,12.2171]
[1779370435097,37.24,77056.93,0.0,0.8547,0.00011,12.24062]
[1779370436104,37.24,77058.0,0.0,0.85482,0.00011,12.23399]
[1779370438922,37.24,77056.49,0.0,0.85464,0.00011,12.24386]
[1779370439125,37.24,77059.47,0.0,0.85498,0.00011,12.22513]
[1779370440701,37.24,77059.47,0.0,0.85498,0.00011,12.22513]
[1779370440796,37.24,77060.7,0.0,0.85512,0.00011,12.21748]
[1779370441626,37.24,77066.86,0.0,0.85582,0.00011,12.1787]
[1779370442146,37.24,77069.2,0.0,0.85608,0.00011,12.16393]
[1779370443153,37.24,77072.35,0.0,0.85644,0.00011,12.14423]
[1779370444160,37.25,77080.49,0.0,0.85735,0.00011,12.09307]
[1779370445167,37.25,77078.97,0.0,0.85718,0.00011,12.10266]
[1779370446175,37.25,77081.39,0.0,0.85745,0.00011,12.08747]
[1779370447984,37.25,77068.9,0.0,0.85603,0.00011,12.16669]
[1779370448638,37.25,77072.06,0.0,0.85639,0.00011,12.14696]
[1779370449196,37.25,77079.3,0.0,0.85721,0.00011,12.10127]
[1779370450203,37.25,77081.54,0.0,0.85746,0.00011,12.08721]
[1779370451888,37.25,77081.54,0.0,0.85746,0.00011,12.08721]
[1779370452085,37.25,77081.09,0.0,0.85741,0.00011,12.09014]
[1779370452941,37.25,77081.09,0.0,0.85741,0.00011,12.09014]
[1779370452955,37.25,77088.77,0.0,0.85827,0.00011,12.04179]
[1779370453375,37.25,77088.77,0.0,0.85827,0.00011,12.04179]
[1779370453890,37.25,77099.17,0.0,0.85944,0.00011,11.97616]
[1779370454234,37.25,77093.59,0.0,0.85881,0.00011,12.01159]
[1779370455241,37.25,77085.46,0.0,0.85789,0.00011,12.06307]
[1779370456248,37.25,77091.16,0.0,0.85853,0.00011,12.02703]
[1779370457096,37.25,77091.16,0.0,0.85853,0.00011,12.02703]
[1779370457255,37.25,77086.74,0.0,0.85803,0.00011,12.05508]
[1779370458990,37.25,77082.56,0.0,0.85756,0.00011,12.08137]
[1779370460090,37.25,77082.15,0.0,0.85752,0.00011,12.08384]
[1779370461906,37.25,77084.27,0.0,0.85776,0.00011,12.07068]
[1779370463298,37.25,77090.08,0.0,0.85841,0.00011,12.03408]
[1779370464305,37.25,77092.97,0.0,0.85873,0.00011,12.01604]
[1779370465312,37.25,77096.46,0.0,0.85912,0.00011,11.99425]
[1779370466319,37.25,77100.63,0.0,0.85958,0.00011,11.96798]
[1779370468333,37.25,77098.29,0.0,0.85932,0.00011,11.98284]
[1779370470347,37.25,77100.98,0.0,0.85962,0.00011,11.96594]
[1779370471353,37.25,77102.4,0.0,0.85982,0.00011,11.95202]
[1779370476389,37.25,77101.35,0.0,0.8597,0.00011,11.95899]
[1779370477626,37.25,77101.35,0.0,0.8597,0.00011,11.95899]
[1779370477702,37.25,77091.13,0.0,0.85855,0.00011,12.02346]
[1779370478870,37.25,77091.13,0.0,0.85855,0.00011,12.02346]
[1779370478925,37.25,77088.48,0.0,0.85826,0.00011,12.04014]
[1779370479420,37.25,77090.57,0.0,0.85849,0.00011,12.02696]
[1779370480427,37.25,77093.84,0.0,0.85886,0.00011,12.00629]
[1779370483448,37.25,77097.14,0.0,0.85923,0.00011,11.98541]
[1779370484455,37.25,77100.14,0.0,0.85956,0.00011,11.9665]
[1779370485791,37.25,77100.14,0.0,0.85956,0.00011,11.9665]
[1779370485834,37.25,77115.59,0.0,0.86128,0.00011,11.86922]
[1779370486470,37.25,77117.06,0.0,0.86144,0.00011,11.8599]
[1779370487865,37.25,77117.06,0.0,0.86144,0.00011,11.8599]
[1779370488268,37.25,77117.02,0.0,0.86144,0.00011,11.86008]
[1779370489015,37.25,77124.08,0.0,0.86222,0.00011,11.81559]
[1779370489491,37.25,77127.53,0.0,0.8626,0.00011,11.79389]
[1779370490525,37.25,77131.95,0.0,0.86309,0.00011,11.76612]
[1779370491325,37.25,77131.95,0.0,0.86309,0.00011,11.76612]
[1779370491392,37.25,77131.95,0.0,0.86309,0.00011,11.76612]
[1779370491526,37.25,77131.95,0.0,0.86309,0.00011,11.76612]
[1779370491528,37.25,77138.76,0.0,0.86383,0.00011,11.72315]
[1779370492331,37.25,77138.76,0.0,0.86383,0.00011,11.72315]
[1779370492413,37.25,77138.76,0.0,0.86383,0.00011,11.72315]
[1779370492535,37.25,77141.73,0.0,0.86416,0.00011,11.70439]
[1779370493742,37.25,77141.73,0.0,0.86416,0.00011,11.70439]
[1779370493842,37.25,77140.96,0.0,0.86408,0.00011,11.70915]
[1779370495556,37.25,77143.25,0.0,0.86433,0.00011,11.6946]
[1779370496570,37.25,77143.25,0.0,0.86433,0.00011,11.6946]
[1779370496620,37.25,77146.9,0.0,0.86472,0.00011,11.67185]
[1779370497570,37.25,77147.82,0.0,0.86482,0.00011,11.66605]
[1779370499551,37.25,77147.53,0.0,0.86479,0.00011,11.66786]
[1779370499646,37.25,77147.53,0.0,0.86479,0.00011,11.66786]
[1779370499703,37.25,77148.96,0.0,0.86495,0.00011,11.65886]
[1779370500631,37.25,77148.96,0.0,0.86495,0.00011,11.65886]
[1779370500732,37.25,77148.96,0.0,0.86495,0.00011,11.65886]
[1779370500806,37.25,77148.96,0.0,0.86495,0.00011,11.65886]
[1779370501084,37.25,77148.96,0.0,0.86495,0.00011,11.65886]
[1779370500833,37.25,77147.37,0.0,0.86478,0.00011,11.66884]
[1779370501601,37.25,77148.21,0.0,0.86487,0.00011,11.66354]
[1779370502608,37.25,77153.26,0.0,0.86542,0.00011,11.63182]
[1779370503615,37.25,77151.25,0.0,0.8652,0.00011,11.64445]
[1779370504622,37.25,77143.04,0.0,0.86431,0.00011,11.69601]
[1779370505628,37.25,77140.6,0.0,0.86404,0.00011,11.71127]
[1779370506636,37.25,77141.31,0.0,0.86412,0.00011,11.70671]
[1779370508650,37.25,77139.41,0.0,0.86391,0.00011,11.71894]
[1779370509605,37.25,77139.41,0.0,0.86391,0.00011,11.71894]
[1779370509658,37.25,77139.41,0.0,0.86391,0.00011,11.71894]
[1779370509735,37.25,77135.74,0.0,0.8635,0.00011,11.74213]
[1779370510663,37.25,77127.07,0.0,0.86255,0.00011,11.79674]
[1779370511926,37.25,77127.07,0.0,0.86255,0.00011,11.79674]
[1779370512025,37.25,77115.27,0.0,0.86125,0.00011,11.871]
[1779370512719,37.25,77115.27,0.0,0.86125,0.00011,11.871]
[1779370512789,37.25,77108.25,0.0,0.86047,0.00011,11.91511]
[1779370513708,37.25,77110.46,0.0,0.86072,0.00011,11.90129]
[1779370514714,37.25,77114.36,0.0,0.86115,0.00011,11.87661]
[1779370516728,37.25,77107.36,0.0,0.86038,0.00011,11.92049]
[1779370517736,37.25,77106.15,0.0,0.86024,0.00011,11.92821]
[1779370519749,37.25,77111.45,0.0,0.86083,0.00011,11.89499]
[1779370520756,37.25,77112.66,0.0,0.86096,0.00011,11.88725]
[1779370521763,37.25,77114.53,0.0,0.86117,0.00011,11.87537]
[1779370522778,37.25,77111.29,0.0,0.86082,0.00011,11.89568]
[1779370523780,37.25,77105.41,0.0,0.86016,0.00011,11.9326]
[1779370524787,37.25,77103.71,0.0,0.85997,0.00011,11.94339]
[1779370525794,37.25,77106.1,0.0,0.86024,0.00011,11.9284]
[1779370527112,37.25,77113.02,0.0,0.861,0.00011,11.8849]
[1779370527808,37.25,77116.71,0.0,0.86142,0.00011,11.86157]
[1779370528816,37.25,77121.32,0.0,0.86193,0.00011,11.83248]
[1779370529259,37.25,77121.32,0.0,0.86193,0.00011,11.83248]
[1779370529822,37.25,77130.12,0.0,0.86289,0.00011,11.7771]
[1779370530829,37.25,77138.51,0.0,0.86381,0.00011,11.72441]
[1779370532054,37.25,77139.23,0.0,0.86393,0.00011,11.71499]
[1779370533070,37.25,77139.23,0.0,0.86393,0.00011,11.71499]
[1779370532843,37.25,77142.83,0.0,0.86433,0.00011,11.69251]
[1779370533227,37.25,77142.83,0.0,0.86433,0.00011,11.69251]
[1779370533850,37.25,77147.61,0.0,0.86485,0.00011,11.66243]
[1779370534974,37.25,77147.61,0.0,0.86485,0.00011,11.66243]
[1779370535139,37.25,77147.61,0.0,0.86485,0.00011,11.66243]
[1779370535026,37.25,77145.2,0.0,0.86458,0.00011,11.67753]
[1779370535471,37.25,77145.2,0.0,0.86458,0.00011,11.67753]
[1779370535823,37.25,77145.2,0.0,0.86458,0.00011,11.67753]
[1779370535864,37.25,77142.27,0.0,0.86427,0.00011,11.69588]
[1779370536163,37.25,77142.27,0.0,0.86427,0.00011,11.69588]
[1779370536871,37.25,77141.61,0.0,0.8642,0.00011,11.69994]
[1779370537878,37.25,77140.5,0.0,0.86408,0.00011,11.70683]
[1779370538208,37.25,77140.5,0.0,0.86408,0.00011,11.70683]
[1779370538885,37.25,77133.39,0.0,0.8633,0.00011,11.75165]
[1779370539892,37.25,77131.98,0.0,0.86314,0.00011,11.76059]
[1779370540899,37.25,77129.24,0.0,0.86284,0.00011,11.77789]
[1779370541279,37.25,77129.24,0.0,0.86284,0.00011,11.77789]
[1779370541696,37.25,77129.24,0.0,0.86284,0.00011,11.77789]
[1779370541941,37.25,77129.24,0.0,0.86284,0.00011,11.77789]
[1779370542018,37.25,77115.09,0.0,0.86128,0.00011,11.86696]
[1779370542914,37.25,77110.67,0.0,0.86079,0.00011,11.8947]
[1779370544928,37.25,77109.33,0.0,0.86065,0.00011,11.90291]
[1779370545935,37.25,77111.33,0.0,0.86087,0.00011,11.89019]
[1779370546942,37.25,77109.88,0.0,0.86071,0.00011,11.89921]
[1779370548958,37.25,77114.16,0.0,0.86118,0.00011,11.8725]
[1779370549965,37.25,77110.36,0.0,0.86076,0.00011,11.8966]
[1779370551979,37.25,77108.53,0.0,0.86055,0.00011,11.90839]
[1779370552986,37.25,77110.6,0.0,0.86078,0.00011,11.89547]
[1779370555000,37.25,77109.66,0.0,0.86068,0.00011,11.90116]
[1779370560043,37.25,77115.78,0.0,0.86137,0.00011,11.862]
[1779370561055,37.25,77122.9,0.0,0.86215,0.00011,11.81713]
[1779370563067,37.25,77120.83,0.0,0.86192,0.00011,11.83014]
[1779370564074,37.25,77119.94,0.0,0.86183,0.00011,11.83571]
[1779370565081,37.25,77120.71,0.0,0.86191,0.00011,11.83083]
[1779370566088,37.25,77113.43,0.0,0.86111,0.00011,11.87663]
[1779370567095,37.25,77111.67,0.0,0.86091,0.00011,11.88761]
[1779370571123,37.25,77109.88,0.0,0.86072,0.00011,11.89843]
[1779370572131,37.25,77103.55,0.0,0.86002,0.00011,11.93817]
[1779370573138,37.25,77106.36,0.0,0.86033,0.00011,11.92053]
[1779370574157,37.25,77110.6,0.0,0.86081,0.00011,11.89366]
[1779370575161,37.25,77107.42,0.0,0.86046,0.00011,11.91357]
[1779370577176,37.25,77105.78,0.0,0.86028,0.00011,11.92359]
[1779370578183,37.24,77107.69,0.0,0.86049,0.00011,11.9114]
[1779370579190,37.24,77113.19,0.0,0.86111,0.00011,11.87661]
[1779370580197,37.24,77115.86,0.0,0.86141,0.00011,11.8597]
[1779370581206,37.24,77114.56,0.0,0.86126,0.00011,11.86781]
[1779370584228,37.24,77106.2,0.0,0.86034,0.00011,11.92021]
[1779370585235,37.24,77102.39,0.0,0.85992,0.00011,11.94412]
[1779370587085,37.24,77106.91,0.0,0.86043,0.00011,11.9153]
[1779370587249,37.24,77108.31,0.0,0.86058,0.00011,11.90648]
[1779370591277,37.24,77110.58,0.0,0.86089,0.00011,11.8866]
[1779370592283,37.24,77111.41,0.0,0.86098,0.00011,11.88125]
[1779370593290,37.24,77106.12,0.0,0.8604,0.00011,11.91446]
[1779370594298,37.24,77101.95,0.0,0.85994,0.00011,11.94064]
[1779370595305,37.24,77100.65,0.0,0.85979,0.00011,11.94868]
[1779370597319,37.24,77101.72,0.0,0.85992,0.00011,11.94155]
[1779370598326,37.24,77108.18,0.0,0.86064,0.00011,11.90064]
[1779370599333,37.24,77113.67,0.0,0.86125,0.00011,11.86587]
[1779370600617,37.24,77113.66,0.0,0.86126,0.00011,11.86572]
[1779370602354,37.24,77112.02,0.0,0.86108,0.00011,11.87596]
[1779370604083,37.24,77112.02,0.0,0.86108,0.00011,11.87596]
[1779370604162,37.24,77106.16,0.0,0.86043,0.00011,11.91273]
[1779370604368,37.24,77097.48,0.0,0.85946,0.00011,11.96744]
[1779370605625,37.24,77093.1,0.0,0.85897,0.00011,11.99496]
[1779370607389,37.24,77091.31,0.0,0.85877,0.00011,12.00622]
[1779370608558,37.24,77091.31,0.0,0.85877,0.00011,12.00622]
[1779370608785,37.24,77091.31,0.0,0.85877,0.00011,12.00622]
[1779370608826,37.24,77076.78,0.0,0.85714,0.00011,12.09781]
[1779370609423,37.24,77076.78,0.0,0.85714,0.00011,12.09781]
[1779370609460,37.23,77074.33,0.0,0.85686,0.00011,12.1131]
[1779370610522,37.23,77074.33,0.0,0.85686,0.00011,12.1131]
[1779370612547,37.23,77075.55,0.0,0.857,0.00011,12.10522]
[1779370616042,37.23,77076.58,0.0,0.85712,0.00011,12.09882]
[1779370619473,37.24,77074.37,0.0,0.85687,0.00011,12.11296]
[1779370620480,37.24,77075.85,0.0,0.85703,0.00011,12.10364]
[1779370622494,37.24,77077.73,0.0,0.85724,0.00011,12.09182]
[1779370624854,37.24,77077.1,0.0,0.85717,0.00011,12.09584]
[1779370624877,37.24,77078.4,0.0,0.85732,0.00011,12.08768]
[1779370625543,37.24,77078.4,0.0,0.85732,0.00011,12.08768]
[1779370625588,37.24,77077.76,0.0,0.85725,0.00011,12.09177]
[1779370626522,37.24,77076.7,0.0,0.85712,0.00011,12.0985]
[1779370627532,37.24,77076.0,0.0,0.85705,0.00011,12.10295]
[1779370629544,37.24,77070.56,0.0,0.85643,0.00011,12.13734]
[1779370630551,37.24,77064.45,0.0,0.85573,0.00011,12.1759]
[1779370631558,37.24,77061.64,0.0,0.85542,0.00011,12.19357]
[1779370632633,37.24,77061.64,0.0,0.85542,0.00011,12.19357]
[1779370632839,37.24,77061.64,0.0,0.85542,0.00011,12.19357]
[1779370632939,37.24,77058.71,0.0,0.85508,0.00011,12.21197]
[1779370633577,37.24,77046.43,0.0,0.85368,0.00011,12.28968]
[1779370634584,37.24,77044.09,0.0,0.85341,0.00012,12.30447]
[1779370635591,37.24,77036.97,0.0,0.85259,0.00012,12.34947]
[1779370636598,37.24,77033.56,0.0,0.85219,0.00012,12.37095]
[1779370637605,37.23,77030.44,0.0,0.85183,0.00012,12.39057]
[1779370642641,37.23,77031.62,0.0,0.85198,0.00012,12.38277]
[1779370643648,37.23,77035.99,0.0,0.85248,0.00012,12.35502]
[1779370644655,37.23,77039.54,0.0,0.8529,0.00012,12.33249]
[1779370646669,37.23,77041.93,0.0,0.85317,0.00012,12.3173]
[1779370647329,37.23,77041.93,0.0,0.85317,0.00012,12.3173]
[1779370647524,37.23,77041.93,0.0,0.85317,0.00012,12.3173]
[1779370647530,37.23,77041.93,0.0,0.85317,0.00012,12.3173]
[1779370647823,37.23,77041.93,0.0,0.85317,0.00012,12.3173]
[1779370648024,37.23,77041.93,0.0,0.85317,0.00012,12.3173]
[1779370648683,37.23,77047.55,0.0,0.85382,0.00011,12.28171]
[1779370649690,37.23,77052.83,0.0,0.85443,0.00011,12.24835]
[1779370651704,37.23,77069.17,0.0,0.85634,0.00011,12.14001]
[1779370652711,37.23,77069.64,0.0,0.85639,0.00011,12.13702]
[1779370654318,37.23,77069.88,0.0,0.85642,0.00011,12.13548]
[1779370654364,37.23,77069.88,0.0,0.85642,0.00011,12.13548]
[1779370654521,37.23,77069.88,0.0,0.85642,0.00011,12.13548]
[1779370655732,37.23,77066.29,0.0,0.85601,0.00011,12.15812]
[1779370656739,37.23,77058.84,0.0,0.85516,0.00011,12.20513]
[1779370658409,37.23,77057.68,0.0,0.85503,0.00011,12.21234]
[1779370658459,37.23,77057.68,0.0,0.85503,0.00011,12.21234]
[1779370658524,37.23,77057.68,0.0,0.85503,0.00011,12.21234]
[1779370659760,37.23,77061.82,0.0,0.85551,0.00011,12.18595]
[1779370663226,37.23,77059.92,0.0,0.85529,0.00011,12.19778]
[1779370663339,37.23,77058.04,0.0,0.85508,0.00011,12.20955]
[1779370663382,37.23,77058.04,0.0,0.85508,0.00011,12.20955]
[1779370663669,37.23,77058.04,0.0,0.85508,0.00011,12.20955]
[1779370663769,37.23,77058.04,0.0,0.85508,0.00011,12.20955]
[1779370663788,37.23,77062.69,0.0,0.85561,0.00011,12.18005]
[1779370664796,37.23,77074.08,0.0,0.85691,0.00011,12.10804]
[1779370665803,37.23,77086.36,0.0,0.8583,0.00011,12.03032]
[1779370666810,37.23,77086.66,0.0,0.85833,0.00011,12.02855]
[1779370668795,37.23,77086.12,0.0,0.85827,0.00011,12.03209]
[1779370668842,37.23,77086.12,0.0,0.85827,0.00011,12.03209]
[1779370669023,37.23,77086.12,0.0,0.85827,0.00011,12.03209]
[1779370669839,37.23,77102.42,0.0,0.86009,0.00011,11.92918]
[1779370670842,37.23,77107.46,0.0,0.86066,0.00011,11.8973]
[1779370671889,37.23,77103.57,0.0,0.86023,0.00011,11.92161]
[1779370672869,37.23,77092.76,0.0,0.85902,0.00011,11.9896]
[1779370674884,37.23,77087.64,0.0,0.85846,0.00011,12.0214]
[1779370675891,37.23,77082.88,0.0,0.85793,0.00011,12.05114]
[1779370676898,37.23,77068.86,0.0,0.85635,0.00011,12.13932]
[1779370677905,37.23,77059.72,0.0,0.85531,0.00011,12.19714]
[1779370678911,37.23,77054.01,0.0,0.85465,0.00011,12.23319]
[1779370679919,37.23,77046.44,0.0,0.85378,0.00011,12.28116]
[1779370681933,37.23,77050.95,0.0,0.8543,0.00011,12.25271]
[1779370682940,37.23,77061.39,0.0,0.8555,0.00011,12.18654]
[1779370683951,37.23,77057.14,0.0,0.85501,0.00011,12.2134]
[1779370685222,37.23,77057.14,0.0,0.85501,0.00011,12.2134]
[1779370685281,37.23,77057.14,0.0,0.85501,0.00011,12.2134]
[1779370685246,37.23,77050.63,0.0,0.85427,0.00011,12.25456]
[1779370685533,37.23,77050.63,0.0,0.85427,0.00011,12.25456]
[1779370685962,37.23,77047.65,0.0,0.85392,0.00011,12.27345]
[1779370686394,37.23,77047.65,0.0,0.85392,0.00011,12.27345]
[1779370686539,37.23,77047.65,0.0,0.85392,0.00011,12.27345]
[1779370686548,37.23,77047.65,0.0,0.85392,0.00011,12.27345]
[1779370686707,37.23,77047.65,0.0,0.85392,0.00011,12.27345]
[1779370686780,37.23,77047.65,0.0,0.85392,0.00011,12.27345]
[1779370687025,37.23,77047.65,0.0,0.85392,0.00011,12.27345]
[1779370687061,37.23,77047.65,0.0,0.85392,0.00011,12.27345]
[1779370687278,37.23,77047.65,0.0,0.85392,0.00011,12.27345]
[1779370687118,37.23,77042.98,0.0,0.85339,0.00012,12.30301]
[1779370687403,37.23,77042.98,0.0,0.85339,0.00012,12.30301]
[1779370687449,37.23,77042.98,0.0,0.85339,0.00012,12.30301]
[1779370687545,37.23,77042.98,0.0,0.85339,0.00012,12.30301]
[1779370687579,37.23,77042.98,0.0,0.85339,0.00012,12.30301]
[1779370687708,37.23,77042.98,0.0,0.85339,0.00012,12.30301]
[1779370687776,37.23,77042.98,0.0,0.85339,0.00012,12.30301]
[1779370687897,37.23,77042.98,0.0,0.85339,0.00012,12.30301]
[1779370688027,37.23,77042.98,0.0,0.85339,0.00012,12.30301]
[1779370688079,37.23,77042.98,0.0,0.85339,0.00012,12.30301]
[1779370688141,37.23,77042.98,0.0,0.85339,0.00012,12.30301]
[1779370688278,37.23,77042.98,0.0,0.85339,0.00012,12.30301]
[1779370688241,37.23,77040.64,0.0,0.85312,0.00012,12.31779]
[1779370688419,37.23,77040.64,0.0,0.85312,0.00012,12.31779]
[1779370688680,37.23,77040.64,0.0,0.85312,0.00012,12.31779]
[1779370688836,37.23,77040.64,0.0,0.85312,0.00012,12.31779]
[1779370689083,37.23,77040.64,0.0,0.85312,0.00012,12.31779]
[1779370689099,37.23,77040.64,0.0,0.85312,0.00012,12.31779]
[1779370689111,37.23,77042.05,0.0,0.85328,0.00012,12.30884]
[1779370689992,37.23,77040.29,0.0,0.85308,0.00012,12.31995]
[1779370691193,37.23,77040.29,0.0,0.85308,0.00012,12.31995]
[1779370691220,37.23,77040.29,0.0,0.85308,0.00012,12.31995]
[1779370692014,37.23,77035.73,0.0,0.85255,0.00012,12.34872]
[1779370693016,37.23,77034.88,0.0,0.85246,0.00012,12.35402]
[1779370695030,37.22,77039.92,0.0,0.85304,0.00012,12.32198]
[1779370696037,37.22,77045.43,0.0,0.85368,0.00011,12.2871]
[1779370697044,37.22,77042.09,0.0,0.85329,0.00012,12.30824]
[1779370698051,37.22,77040.69,0.0,0.85313,0.00012,12.31707]
[1779370699060,37.22,77045.33,0.0,0.85366,0.00011,12.2877]
[1779370700102,37.22,77043.44,0.0,0.85345,0.00012,12.29966]
[1779370701108,37.22,77036.38,0.0,0.85263,0.00012,12.34431]
[1779370702114,37.22,77031.02,0.0,0.85201,0.00012,12.37815]
[1779370703122,37.22,77028.94,0.0,0.85177,0.00012,12.3912]
[1779370704930,37.22,77028.97,0.0,0.85178,0.00012,12.39088]
[1779370705136,37.22,77023.44,0.0,0.85114,0.00012,12.42574]
[1779370705821,37.22,77023.44,0.0,0.85114,0.00012,12.42574]
[1779370706144,37.22,77020.37,0.0,0.85079,0.00012,12.445]
[1779370707151,37.22,77017.62,0.0,0.85047,0.00012,12.46221]
[1779370708264,37.22,77009.34,0.0,0.8495,0.00012,12.51441]
[1779370708405,37.22,77009.34,0.0,0.8495,0.00012,12.51441]
[1779370709165,37.22,76999.03,0.0,0.84829,0.00012,12.57984]
[1779370710048,37.22,76999.03,0.0,0.84829,0.00012,12.57984]
[1779370710172,37.22,76998.48,0.0,0.84822,0.00012,12.58339]
[1779370711180,37.22,77001.04,0.0,0.84857,0.00012,12.56221]
[1779370713192,37.22,76999.21,0.0,0.84835,0.00012,12.57397]
[1779370714200,37.22,77002.25,0.0,0.84871,0.00012,12.55481]
[1779370715207,37.22,77009.5,0.0,0.84956,0.00012,12.50879]
[1779370716214,37.22,77011.66,0.0,0.84982,0.00012,12.49507]
[1779370717221,37.22,77006.17,0.0,0.84917,0.00012,12.53002]
[1779370718227,37.22,77004.82,0.0,0.84901,0.00012,12.53872]
[1779370719235,37.22,77006.77,0.0,0.84923,0.00012,12.52651]
[1779370720242,37.22,77008.63,0.0,0.84945,0.00012,12.51467]
[1779370721249,37.22,77015.08,0.0,0.85021,0.00012,12.4738]
[1779370722263,37.22,77017.54,0.0,0.8505,0.00012,12.45824]
[1779370723301,37.22,77001.72,0.0,0.84864,0.00012,12.55842]
[1779370723656,37.22,77001.72,0.0,0.84864,0.00012,12.55842]
[1779370724328,37.22,76937.52,0.0,0.84096,0.00012,12.96488]
[1779370725314,37.22,76910.15,0.0,0.8376,0.00012,13.13814]
[1779370726320,37.19,76906.69,0.0,0.83737,0.00012,13.14972]
[1779370726591,37.19,76906.69,0.0,0.83737,0.00012,13.14972]
[1779370726927,37.19,76906.69,0.0,0.83737,0.00012,13.14972]
[1779370727326,37.18,76887.44,0.0,0.83506,0.00012,13.26725]
[1779370728213,37.18,76887.44,0.0,0.83506,0.00012,13.26725]
[1779370728419,37.18,76881.66,0.0,0.83435,0.00013,13.30327]
[1779370729368,37.18,76881.66,0.0,0.83435,0.00013,13.30327]
[1779370729390,37.18,76878.71,0.0,0.83399,0.00013,13.32171]
[1779370730818,37.18,76876.42,0.0,0.8337,0.00013,13.33596]
[1779370731054,37.18,76876.42,0.0,0.8337,0.00013,13.33596]
[1779370731358,37.17,76875.34,0.0,0.83362,0.00013,13.34013]
[1779370734352,37.17,76874.87,0.0,0.83357,0.00013,13.34254]
[1779370734393,37.17,76853.77,0.0,0.83091,0.00013,13.47595]
[1779370736414,37.14,76851.92,0.0,0.83085,0.00013,13.47879]
[1779370737595,37.14,76851.92,0.0,0.83085,0.00013,13.47879]
[1779370737914,37.14,76851.92,0.0,0.83085,0.00013,13.47879]
[1779370738275,37.14,76851.92,0.0,0.83085,0.00013,13.47879]
[1779370738354,37.14,76852.43,0.0,0.83092,0.00013,13.47488]
[1779370738419,37.14,76847.32,0.0,0.83027,0.00013,13.50722]
[1779370739744,37.12,76861.77,0.0,0.8322,0.00013,13.41099]
[1779370740452,37.11,76858.22,0.0,0.83182,0.00013,13.43002]
[1779370741447,37.11,76845.08,0.0,0.83015,0.00013,13.51324]
[1779370743391,37.11,76845.08,0.0,0.83015,0.00013,13.51324]
[1779370742462,37.11,76815.1,0.0,0.82631,0.00013,13.70225]
[1779370743470,37.1,76782.93,0.0,0.82218,0.00013,13.90193]
[1779370745239,37.1,76782.93,0.0,0.82218,0.00013,13.90193]
[1779370745340,37.08,76788.34,0.0,0.82301,0.00013,13.86206]
[1779370745472,37.08,76802.74,0.0,0.82489,0.00013,13.77114]
[1779370746616,37.08,76802.74,0.0,0.82489,0.00013,13.77114]
[1779370746673,37.06,76803.66,0.0,0.82512,0.00013,13.75965]
[1779370747496,37.06,76790.0,0.0,0.82334,0.00013,13.84556]
[1779370748503,37.05,76788.87,0.0,0.82325,0.00013,13.85028]
[1779370752144,37.05,76787.1,0.0,0.82303,0.00013,13.86061]
[1779370752198,37.05,76787.1,0.0,0.82303,0.00013,13.86061]
[1779370752406,37.05,76787.1,0.0,0.82303,0.00013,13.86061]
[1779370752227,37.05,76787.66,0.0,0.82311,0.00013,13.85664]
[1779370752452,37.05,76787.66,0.0,0.82311,0.00013,13.85664]
[1779370752474,37.05,76787.66,0.0,0.82311,0.00013,13.85664]
[1779370752899,37.05,76787.66,0.0,0.82311,0.00013,13.85664]
[1779370753030,37.05,76787.66,0.0,0.82311,0.00013,13.85664]
[1779370753299,37.05,76787.66,0.0,0.82311,0.00013,13.85664]
[1779370753353,37.05,76782.49,0.0,0.82245,0.00013,13.88834]
[1779370753457,37.05,76782.49,0.0,0.82245,0.00013,13.88834]
[1779370753485,37.05,76782.49,0.0,0.82245,0.00013,13.88834]
[1779370753613,37.05,76782.49,0.0,0.82245,0.00013,13.88834]
[1779370753710,37.05,76782.49,0.0,0.82245,0.00013,13.88834]
[1779370753721,37.05,76782.49,0.0,0.82245,0.00013,13.88834]
[1779370753853,37.05,76782.49,0.0,0.82245,0.00013,13.88834]
[1779370753890,37.05,76782.49,0.0,0.82245,0.00013,13.88834]
[1779370753951,37.05,76782.49,0.0,0.82245,0.00013,13.88834]
[1779370754008,37.05,76782.49,0.0,0.82245,0.00013,13.88834]
[1779370754056,37.05,76782.49,0.0,0.82245,0.00013,13.88834]
[1779370754080,37.05,76782.49,0.0,0.82245,0.00013,13.88834]
[1779370754273,37.05,76782.49,0.0,0.82245,0.00013,13.88834]
[1779370754430,37.05,76782.49,0.0,0.82245,0.00013,13.88834]
[1779370754325,37.05,76788.29,0.0,0.82321,0.00013,13.85167]
[1779370754521,37.05,76788.29,0.0,0.82321,0.00013,13.85167]
[1779370754538,37.05,76788.29,0.0,0.82321,0.00013,13.85167]
[1779370754734,37.05,76788.29,0.0,0.82321,0.00013,13.85167]
[1779370754786,37.05,76788.29,0.0,0.82321,0.00013,13.85167]
[1779370754912,37.05,76788.29,0.0,0.82321,0.00013,13.85167]
[1779370755052,37.05,76788.29,0.0,0.82321,0.00013,13.85167]
[1779370755326,37.05,76788.29,0.0,0.82321,0.00013,13.85167]
[1779370755437,37.05,76788.29,0.0,0.82321,0.00013,13.85167]
[1779370755418,37.05,76794.42,0.0,0.82402,0.00013,13.81277]
[1779370755530,37.05,76794.42,0.0,0.82402,0.00013,13.81277]
[1779370755637,37.05,76794.42,0.0,0.82402,0.00013,13.81277]
[1779370755745,37.05,76794.42,0.0,0.82402,0.00013,13.81277]
[1779370755784,37.05,76794.42,0.0,0.82402,0.00013,13.81277]
[1779370755902,37.05,76794.42,0.0,0.82402,0.00013,13.81277]
[1779370756199,37.05,76794.42,0.0,0.82402,0.00013,13.81277]
[1779370756234,37.05,76794.42,0.0,0.82402,0.00013,13.81277]
[1779370756283,37.05,76794.42,0.0,0.82402,0.00013,13.81277]
[1779370756373,37.05,76794.66,0.0,0.82405,0.00013,13.81127]
[1779370756523,37.05,76794.66,0.0,0.82405,0.00013,13.81127]
[1779370756649,37.05,76794.66,0.0,0.82405,0.00013,13.81127]
[1779370756776,37.05,76794.66,0.0,0.82405,0.00013,13.81127]
[1779370756784,37.05,76794.66,0.0,0.82405,0.00013,13.81127]
[1779370756861,37.05,76794.66,0.0,0.82405,0.00013,13.81127]
[1779370756887,37.05,76794.66,0.0,0.82405,0.00013,13.81127]
[1779370756958,37.05,76794.66,0.0,0.82405,0.00013,13.81127]
[1779370757031,37.05,76794.66,0.0,0.82405,0.00013,13.81127]
[1779370757141,37.05,76794.66,0.0,0.82405,0.00013,13.81127]
[1779370757188,37.05,76794.66,0.0,0.82405,0.00013,13.81127]
[1779370757270,37.05,76794.66,0.0,0.82405,0.00013,13.81127]
[1779370757281,37.04,76789.84,0.0,0.82343,0.00013,13.84144]
[1779370757521,37.04,76789.84,0.0,0.82343,0.00013,13.84144]
[1779370757676,37.04,76789.84,0.0,0.82343,0.00013,13.84144]
[1779370757706,37.04,76789.84,0.0,0.82343,0.00013,13.84144]
[1779370757778,37.04,76789.84,0.0,0.82343,0.00013,13.84144]
[1779370757783,37.04,76789.84,0.0,0.82343,0.00013,13.84144]
[1779370757872,37.04,76789.84,0.0,0.82343,0.00013,13.84144]
[1779370757886,37.04,76789.84,0.0,0.82343,0.00013,13.84144]
[1779370758026,37.04,76789.84,0.0,0.82343,0.00013,13.84144]
[1779370758098,37.04,76789.84,0.0,0.82343,0.00013,13.84144]
[1779370758208,37.04,76789.84,0.0,0.82343,0.00013,13.84144]
[1779370758277,37.04,76789.84,0.0,0.82343,0.00013,13.84144]
[1779370758353,37.03,76782.07,0.0,0.82248,0.00013,13.88709]
[1779370758477,37.03,76782.07,0.0,0.82248,0.00013,13.88709]
[1779370758578,37.03,76782.07,0.0,0.82248,0.00013,13.88709]
[1779370759120,37.03,76782.07,0.0,0.82248,0.00013,13.88709]
[1779370759192,37.03,76782.07,0.0,0.82248,0.00013,13.88709]
[1779370759277,37.03,76782.07,0.0,0.82248,0.00013,13.88709]
[1779370759399,37.03,76782.07,0.0,0.82248,0.00013,13.88709]
[1779370759377,37.02,76779.83,0.0,0.82225,0.00013,13.89772]
[1779370759513,37.02,76779.83,0.0,0.82225,0.00013,13.89772]
[1779370759590,37.02,76779.83,0.0,0.82225,0.00013,13.89772]
[1779370759723,37.02,76779.83,0.0,0.82225,0.00013,13.89772]
[1779370759779,37.02,76779.83,0.0,0.82225,0.00013,13.89772]
[1779370760047,37.02,76779.83,0.0,0.82225,0.00013,13.89772]
[1779370760092,37.02,76779.83,0.0,0.82225,0.00013,13.89772]
[1779370760171,37.02,76779.83,0.0,0.82225,0.00013,13.89772]
[1779370760278,37.02,76779.83,0.0,0.82225,0.00013,13.89772]
[1779370760386,37.02,76779.83,0.0,0.82225,0.00013,13.89772]
[1779370760365,37.01,76780.12,0.0,0.82236,0.00013,13.89247]
[1779370760484,37.01,76780.12,0.0,0.82236,0.00013,13.89247]
[1779370760524,37.01,76780.12,0.0,0.82236,0.00013,13.89247]
[1779370760612,37.01,76780.12,0.0,0.82236,0.00013,13.89247]
[1779370760958,37.01,76780.12,0.0,0.82236,0.00013,13.89247]
[1779370761039,37.01,76780.12,0.0,0.82236,0.00013,13.89247]
[1779370761079,37.01,76780.12,0.0,0.82236,0.00013,13.89247]
[1779370761294,37.01,76780.12,0.0,0.82236,0.00013,13.89247]
[1779370761409,37.01,76780.12,0.0,0.82236,0.00013,13.89247]
[1779370761355,37.01,76782.12,0.0,0.82263,0.00013,13.87968]
[1779370761533,37.01,76782.12,0.0,0.82263,0.00013,13.87968]
[1779370761763,37.01,76782.12,0.0,0.82263,0.00013,13.87968]
[1779370761923,37.01,76782.12,0.0,0.82263,0.00013,13.87968]
[1779370762110,37.01,76782.12,0.0,0.82263,0.00013,13.87968]
[1779370762228,37.01,76782.12,0.0,0.82263,0.00013,13.87968]
[1779370762270,37.01,76782.12,0.0,0.82263,0.00013,13.87968]
[1779370762436,37.01,76782.12,0.0,0.82263,0.00013,13.87968]
[1779370762454,37.01,76782.12,0.0,0.82263,0.00013,13.87968]
[1779370762293,37.01,76779.05,0.0,0.82223,0.00013,13.89891]
[1779370762802,37.01,76779.05,0.0,0.82223,0.00013,13.89891]
[1779370762927,37.01,76779.05,0.0,0.82223,0.00013,13.89891]
[1779370763082,37.01,76784.22,0.0,0.82291,0.00013,13.86623]
[1779370764122,37.01,76788.92,0.0,0.82353,0.00013,13.83594]
[1779370764634,37.01,76795.42,0.0,0.82439,0.00013,13.79482]
[1779370765641,37.01,76792.31,0.0,0.82398,0.00013,13.81428]
[1779370766494,37.01,76792.31,0.0,0.82398,0.00013,13.81428]
[1779370766822,37.01,76792.31,0.0,0.82398,0.00013,13.81428]
[1779370766830,37.01,76794.06,0.0,0.82422,0.00013,13.80297]
[1779370767655,37.01,76797.74,0.0,0.8247,0.00013,13.77945]
[1779370768560,37.01,76797.74,0.0,0.8247,0.00013,13.77945]
[1779370768913,37.01,76797.74,0.0,0.8247,0.00013,13.77945]
[1779370768952,37.01,76800.62,0.0,0.82508,0.00013,13.76102]
[1779370770046,37.01,76800.62,0.0,0.82508,0.00013,13.76102]
[1779370770677,37.0,76802.9,0.0,0.82539,0.00013,13.74586]
[1779370771684,36.99,76815.2,0.0,0.82711,0.00013,13.65953]
[1779370772692,36.99,76817.4,0.0,0.82739,0.00013,13.64535]
[1779370775230,36.99,76817.31,0.0,0.82739,0.00013,13.64571]
[1779370775274,36.99,76827.42,0.0,0.82871,0.00013,13.58084]
[1779370776291,36.99,76827.42,0.0,0.82871,0.00013,13.58084]
[1779370776340,36.99,76838.33,0.0,0.83011,0.00013,13.51115]
[1779370776630,36.99,76838.33,0.0,0.83011,0.00013,13.51115]
[1779370776722,36.99,76842.1,0.0,0.8306,0.00013,13.4872]
[1779370777536,36.99,76842.1,0.0,0.8306,0.00013,13.4872]
[1779370777732,36.99,76836.93,0.0,0.82994,0.00013,13.51981]
[1779370778735,36.99,76837.75,0.0,0.83005,0.00013,13.51417]
[1779370779743,36.98,76836.16,0.0,0.82986,0.00013,13.52385]
[1779370780993,36.98,76836.16,0.0,0.82986,0.00013,13.52385]
[1779370781126,36.98,76842.94,0.0,0.83073,0.00013,13.48034]
[1779370781757,36.98,76858.15,0.0,0.83268,0.00013,13.38326]
[1779370782764,36.98,76860.93,0.0,0.83303,0.00013,13.36533]
[1779370783776,36.98,76866.03,0.0,0.83368,0.00013,13.33265]
[1779370784780,36.98,76873.17,0.0,0.83459,0.00013,13.28702]
[1779370785801,36.98,76870.09,0.0,0.8342,0.00013,13.3065]
[1779370787189,36.98,76870.09,0.0,0.8342,0.00013,13.3065]
[1779370787248,36.98,76857.06,0.0,0.83256,0.00013,13.38925]
[1779370787805,36.98,76839.51,0.0,0.83033,0.00013,13.50057]
[1779370788815,36.98,76838.12,0.0,0.83016,0.00013,13.50899]
[1779370790342,36.98,76810.0,0.0,0.82653,0.00013,13.68727]
[1779370790835,36.98,76777.72,0.0,0.82231,0.00013,13.89172]
[1779370791840,36.96,76784.13,0.0,0.82327,0.00013,13.84544]
[1779370792847,36.96,76785.61,0.0,0.82347,0.00013,13.8356]
[1779370793710,36.96,76785.61,0.0,0.82347,0.00013,13.8356]
[1779370793854,36.96,76791.08,0.0,0.8242,0.00013,13.8005]
[1779370794872,36.95,76801.77,0.0,0.82561,0.00013,13.73231]
[1779370796041,36.95,76821.38,0.0,0.82815,0.00013,13.6077]
[1779370796531,36.95,76821.38,0.0,0.82815,0.00013,13.6077]
[1779370796893,36.95,76830.0,0.0,0.82927,0.00013,13.55257]
[1779370797544,36.95,76830.0,0.0,0.82927,0.00013,13.55257]
[1779370797900,36.95,76820.65,0.0,0.82807,0.00013,13.61188]
[1779370798913,36.95,76815.25,0.0,0.82737,0.00013,13.646]
[1779370800015,36.95,76818.22,0.0,0.82776,0.00013,13.62692]
[1779370800921,36.95,76811.77,0.0,0.82693,0.00013,13.66767]
[1779370801932,36.95,76815.21,0.0,0.82738,0.00013,13.64558]
[1779370802943,36.95,76810.47,0.0,0.82677,0.00013,13.67544]
[1779370803947,36.95,76819.95,0.0,0.828,0.00013,13.61498]
[1779370805029,36.95,76819.95,0.0,0.828,0.00013,13.61498]
[1779370805125,36.95,76828.82,0.0,0.82915,0.00013,13.55843]
[1779370805961,36.95,76819.9,0.0,0.828,0.00013,13.61499]
[1779370806597,36.95,76819.9,0.0,0.828,0.00013,13.61499]
[1779370806968,36.95,76815.3,0.0,0.82741,0.00013,13.64402]
[1779370807975,36.95,76812.91,0.0,0.82711,0.00013,13.65897]
[1779370808981,36.95,76816.41,0.0,0.82756,0.00013,13.6366]
[1779370809989,36.95,76815.41,0.0,0.82744,0.00013,13.64281]
[1779370810996,36.94,76816.09,0.0,0.82753,0.00013,13.63837]
[1779370812003,36.94,76806.23,0.0,0.82625,0.00013,13.70085]
[1779370813010,36.94,76803.84,0.0,0.82594,0.00013,13.71595]
[1779370814018,36.94,76813.97,0.0,0.82726,0.00013,13.6515]
[1779370815024,36.94,76815.64,0.0,0.82748,0.00013,13.64073]
[1779370816031,36.94,76816.27,0.0,0.82756,0.00013,13.63664]
[1779370817038,36.94,76821.47,0.0,0.82824,0.00013,13.60354]
[1779370818045,36.94,76820.62,0.0,0.82813,0.00013,13.60888]
[1779370819052,36.94,76821.35,0.0,0.82822,0.00013,13.60422]
[1779370820060,36.94,76820.05,0.0,0.82806,0.00013,13.61245]
[1779370821067,36.94,76819.37,0.0,0.82797,0.00013,13.6166]
[1779370822090,36.94,76823.87,0.0,0.82856,0.00013,13.58783]
[1779370823084,36.94,76830.21,0.0,0.82938,0.00013,13.54734]
[1779370824091,36.94,76834.27,0.0,0.8299,0.00013,13.52137]
[1779370825098,36.94,76837.47,0.0,0.83031,0.00013,13.50091]
[1779370826105,36.94,76840.37,0.0,0.83068,0.00013,13.4824]
[1779370827130,36.94,76841.42,0.0,0.83082,0.00013,13.47567]
[1779370828133,36.94,76843.59,0.0,0.8311,0.00013,13.46166]
[1779370829140,36.94,76840.92,0.0,0.83076,0.00013,13.47846]
[1779370830147,36.94,76851.87,0.0,0.83216,0.00013,13.40877]
[1779370832161,36.94,76849.57,0.0,0.83192,0.00013,13.41827]
[1779370837196,36.93,76847.92,0.0,0.83173,0.00013,13.42761]
[1779370840218,36.93,76853.05,0.0,0.8324,0.00013,13.39396]
[1779370841537,36.93,76853.05,0.0,0.8324,0.00013,13.39396]
[1779370841224,36.93,76863.34,0.0,0.83371,0.00013,13.32808]
[1779370843238,36.93,76858.84,0.0,0.83315,0.00013,13.35609]
[1779370844245,36.93,76861.28,0.0,0.83347,0.00013,13.34031]
[1779370845253,36.93,76858.36,0.0,0.8331,0.00013,13.35891]
[1779370847266,36.93,76855.23,0.0,0.83271,0.00013,13.37817]
[1779370848273,36.92,76851.24,0.0,0.83221,0.00013,13.40333]
[1779370849055,36.92,76851.24,0.0,0.83221,0.00013,13.40333]
[1779370849280,36.92,76840.49,0.0,0.83084,0.00013,13.47178]
[1779370850287,36.92,76837.54,0.0,0.83047,0.00013,13.49008]
[1779370851294,36.92,76834.09,0.0,0.83003,0.00013,13.51195]
[1779370852300,36.92,76826.31,0.0,0.82903,0.00013,13.56133]
[1779370853308,36.92,76821.63,0.0,0.82843,0.00013,13.59091]
[1779370854315,36.92,76818.06,0.0,0.82798,0.00013,13.61339]
[1779370855323,36.92,76816.35,0.0,0.82776,0.00013,13.62426]
[1779370856329,36.92,76820.59,0.0,0.82831,0.00013,13.59705]
[1779370857345,36.92,76821.9,0.0,0.82848,0.00013,13.58846]
[1779370858347,36.92,76819.85,0.0,0.82822,0.00013,13.60127]
[1779370860368,36.92,76821.02,0.0,0.82838,0.00013,13.59338]
[1779370862382,36.92,76813.97,0.0,0.82748,0.00013,13.63759]
[1779370863389,36.92,76811.66,0.0,0.82719,0.00013,13.65205]
[1779370865404,36.91,76815.31,0.0,0.82767,0.00013,13.62838]
[1779370866411,36.91,76816.76,0.0,0.82786,0.00013,13.61895]
[1779370868425,36.91,76817.53,0.0,0.82797,0.00013,13.61367]
[1779370870439,36.91,76814.81,0.0,0.82762,0.00013,13.63058]
[1779370871446,36.91,76817.08,0.0,0.82792,0.00013,13.61594]
[1779370872453,36.91,76830.79,0.0,0.82969,0.00013,13.52852]
[1779370873460,36.91,76835.18,0.0,0.83026,0.00013,13.5005]
[1779370874466,36.91,76832.04,0.0,0.82986,0.00013,13.52044]
[1779370875474,36.91,76835.67,0.0,0.83033,0.00013,13.49726]
[1779370876481,36.91,76836.59,0.0,0.83044,0.00013,13.49136]
[1779370877487,36.91,76847.12,0.0,0.83179,0.00013,13.42423]
[1779370878495,36.91,76852.86,0.0,0.83252,0.00013,13.38765]
[1779370878742,36.91,76852.86,0.0,0.83252,0.00013,13.38765]
[1779370879560,36.91,76852.86,0.0,0.83252,0.00013,13.38765]
[1779370879501,36.91,76857.77,0.0,0.83315,0.00013,13.3561]
[1779370880509,36.91,76871.8,0.0,0.83493,0.00013,13.26639]
[1779370881516,36.91,76874.98,0.0,0.83533,0.00013,13.24597]
[1779370882523,36.91,76861.05,0.0,0.83357,0.00013,13.33473]
[1779370883540,36.91,76856.76,0.0,0.83304,0.00013,13.36188]
[1779370885554,36.9,76852.95,0.0,0.83256,0.00013,13.38568]
[1779370890590,36.9,76859.38,0.0,0.8334,0.00013,13.34335]
[1779370891597,36.9,76872.5,0.0,0.83511,0.00013,13.25442]
[1779370892604,36.9,76876.98,0.0,0.83568,0.00013,13.22572]
[1779370894621,36.9,76873.65,0.0,0.83526,0.00013,13.24685]
[1779370896634,36.9,76868.31,0.0,0.83459,0.00013,13.28071]
[1779370897642,36.9,76865.61,0.0,0.83425,0.00013,13.29779]
[1779370898649,36.9,76869.05,0.0,0.83469,0.00013,13.27568]
[1779370899656,36.9,76875.42,0.0,0.83549,0.00013,13.23489]
[1779370901617,36.9,76875.42,0.0,0.83549,0.00013,13.23489]
[1779370900663,36.9,76878.76,0.0,0.83592,0.00013,13.21349]
[1779370901931,36.9,76878.76,0.0,0.83592,0.00013,13.21349]
[1779370902015,36.9,76885.26,0.0,0.83673,0.00013,13.17194]
[1779370903117,36.9,76885.26,0.0,0.83673,0.00013,13.17194]
[1779370903136,36.9,76885.26,0.0,0.83673,0.00013,13.17194]
[1779370903236,36.9,76897.94,0.0,0.83832,0.00012,13.09077]
[1779370903684,36.89,76894.89,0.0,0.83794,0.00012,13.10995]
[1779370904691,36.89,76887.83,0.0,0.83707,0.00012,13.15482]
[1779370906705,36.89,76880.78,0.0,0.83619,0.00013,13.19927]
[1779370909726,36.89,76883.92,0.0,0.8366,0.00013,13.17841]
[1779370911740,36.89,76880.65,0.0,0.8362,0.00013,13.1988]
[1779370912747,36.89,76883.18,0.0,0.83653,0.00013,13.18238]
[1779370915768,36.89,76876.74,0.0,0.83573,0.00013,13.22274]
[1779370918789,36.88,76879.59,0.0,0.8361,0.00013,13.20407]
[1779370923824,36.88,76875.26,0.0,0.83556,0.00013,13.23136]
[1779370925252,36.88,76875.26,0.0,0.83556,0.00013,13.23136]
[1779370925342,36.88,76867.82,0.0,0.83463,0.00013,13.27874]
[1779370925874,36.88,76867.82,0.0,0.83463,0.00013,13.27874]
[1779370925946,36.88,76851.36,0.0,0.83254,0.00013,13.38362]
[1779370926854,36.88,76864.67,0.0,0.83424,0.00013,13.29842]
[1779370927861,36.88,76869.9,0.0,0.8349,0.00013,13.26486]
[1779370928899,36.88,76866.22,0.0,0.83444,0.00013,13.28823]
[1779370930359,36.88,76866.22,0.0,0.83444,0.00013,13.28823]
[1779370930882,36.88,76853.4,0.0,0.83282,0.00013,13.3697]
[1779370931889,36.88,76851.4,0.0,0.83257,0.00013,13.3822]
[1779370932896,36.88,76847.49,0.0,0.83208,0.00013,13.40685]
[1779370936924,36.87,76844.32,0.0,0.8317,0.00013,13.42581]
[1779370937931,36.87,76842.74,0.0,0.8315,0.00013,13.43568]
[1779370938945,36.87,76840.47,0.0,0.83122,0.00013,13.44995]
[1779370939954,36.87,76834.64,0.0,0.83047,0.00013,13.48689]
[1779370940958,36.87,76841.47,0.0,0.83135,0.00013,13.44306]
[1779370941969,36.87,76846.67,0.0,0.83202,0.00013,13.40967]
[1779370942977,36.87,76862.32,0.0,0.83401,0.00013,13.30962]
[1779370943984,36.87,76863.64,0.0,0.83418,0.00013,13.30102]
[1779370944991,36.87,76860.21,0.0,0.83375,0.00013,13.32274]
[1779370949021,36.87,76857.74,0.0,0.83346,0.00013,13.33772]
[1779370950028,36.87,76860.4,0.0,0.8338,0.00013,13.32052]
[1779370952042,36.86,76856.57,0.0,0.83337,0.00013,13.33954]
[1779370955062,36.86,76849.53,0.0,0.83248,0.00013,13.38375]
[1779370957077,36.86,76847.22,0.0,0.8322,0.00013,13.39789]
[1779370960099,36.86,76841.44,0.0,0.83148,0.00013,13.43387]
[1779370961106,36.86,76837.46,0.0,0.83098,0.00013,13.45903]
[1779370962113,36.86,76839.61,0.0,0.83126,0.00013,13.44504]
[1779370963120,36.86,76840.96,0.0,0.83143,0.00013,13.43618]
[1779370964127,36.85,76840.56,0.0,0.83139,0.00013,13.4385]
[1779370965134,36.85,76840.79,0.0,0.83142,0.00013,13.43679]
[1779370966141,36.85,76843.2,0.0,0.83173,0.00013,13.42118]
[1779370967148,36.85,76845.36,0.0,0.83201,0.00013,13.40717]
[1779370969162,36.85,76842.51,0.0,0.83166,0.00013,13.42495]
[1779370970169,36.85,76841.98,0.0,0.8316,0.00013,13.42811]
[1779370971176,36.85,76842.3,0.0,0.83164,0.00013,13.42583]
[1779370972183,36.85,76843.08,0.0,0.83174,0.00013,13.42063]
[1779370973190,36.85,76842.43,0.0,0.83167,0.00013,13.42456]
[1779370974197,36.85,76843.01,0.0,0.83174,0.00013,13.42063]
[1779370975204,36.85,76842.84,0.0,0.83173,0.00013,13.42149]
[1779370976212,36.85,76844.61,0.0,0.83196,0.00013,13.40997]
[1779370977218,36.85,76853.85,0.0,0.83314,0.00013,13.35068]
[1779370978225,36.85,76856.61,0.0,0.8335,0.00013,13.33284]
[1779370979232,36.84,76860.16,0.0,0.83395,0.00013,13.30993]
[1779370984267,36.84,76860.91,0.0,0.83406,0.00013,13.30419]
[1779370985274,36.84,76858.47,0.0,0.83376,0.00013,13.31959]
[1779370987288,36.84,76844.68,0.0,0.83201,0.00013,13.40724]
[1779370988295,36.84,76839.81,0.0,0.83139,0.00013,13.43814]
[1779370989302,36.84,76840.01,0.0,0.83142,0.00013,13.43667]
[1779370990308,36.84,76835.49,0.0,0.83085,0.00013,13.46529]
[1779370991316,36.84,76830.03,0.0,0.83015,0.00013,13.4999]
[1779370992323,36.84,76833.41,0.0,0.83059,0.00013,13.47826]
[1779370993330,36.84,76837.26,0.0,0.83108,0.00013,13.45357]
[1779370994336,36.84,76836.43,0.0,0.83098,0.00013,13.45878]
[1779370995347,36.84,76834.82,0.0,0.83077,0.00013,13.469]
[1779370996354,36.84,76833.21,0.0,0.83057,0.00013,13.4792]
[1779370997361,36.84,76833.62,0.0,0.83062,0.00013,13.47651]
[1779370998368,36.84,76835.23,0.0,0.83083,0.00013,13.46614]
[1779370999375,36.84,76832.02,0.0,0.83042,0.00013,13.48653]
[1779371000489,36.83,76831.08,0.0,0.8303,0.00013,13.49235]
[1779371001389,36.83,76830.55,0.0,0.83023,0.00013,13.49573]
[1779371002632,36.83,76832.11,0.0,0.83044,0.00013,13.48555]
[1779371004410,36.83,76829.84,0.0,0.83015,0.00013,13.49993]
[1779371005417,36.83,76825.3,0.0,0.82957,0.00013,13.52879]
[1779371007431,36.83,76831.36,0.0,0.83035,0.00013,13.48985]
[1779371008438,36.83,76832.54,0.0,0.83051,0.00013,13.48216]
[1779371009445,36.83,76829.57,0.0,0.83013,0.00013,13.50101]
[1779371010452,36.83,76827.07,0.0,0.82981,0.00013,13.51687]
[1779371011459,36.83,76825.1,0.0,0.8296,0.00013,13.52429]
[1779371012466,36.83,76833.1,0.0,0.83063,0.00013,13.47311]
[1779371015487,36.83,76839.86,0.0,0.83151,0.00013,13.42963]
[1779371016534,36.83,76844.14,0.0,0.83206,0.00013,13.40222]
[1779371017517,36.83,76849.92,0.0,0.8328,0.00013,13.36495]
[1779371018524,36.83,76854.72,0.0,0.83342,0.00013,13.33401]
[1779371019531,36.83,76857.74,0.0,0.8338,0.00013,13.31449]
[1779371020538,36.83,76854.79,0.0,0.83343,0.00013,13.33314]
[1779371021545,36.83,76834.16,0.0,0.8308,0.00013,13.46472]
[1779371022552,36.82,76824.44,0.0,0.82956,0.00013,13.52636]
[1779371023559,36.82,76819.35,0.0,0.8289,0.00013,13.55868]
[1779371024566,36.82,76810.62,0.0,0.82777,0.00013,13.61434]
[1779371025573,36.82,76808.54,0.0,0.82751,0.00013,13.62726]
[1779371027587,36.82,76806.24,0.0,0.82722,0.00013,13.64147]
[1779371028594,36.82,76801.71,0.0,0.82663,0.00013,13.67028]
[1779371029601,36.82,76794.82,0.0,0.82573,0.00013,13.71389]
[1779371030608,36.82,76793.52,0.0,0.82557,0.00013,13.72184]
[1779371031615,36.82,76788.99,0.0,0.82498,0.00013,13.75035]
[1779371032622,36.82,76784.48,0.0,0.82439,0.00013,13.77902]
[1779371033629,36.82,76773.83,0.0,0.82299,0.00013,13.8467]
[1779371034636,36.82,76772.71,0.0,0.82284,0.00013,13.85368]
[1779371036650,36.82,76768.29,0.0,0.82226,0.00013,13.88147]
[1779371037276,36.82,76768.29,0.0,0.82226,0.00013,13.88147]
[1779371037657,36.82,76763.13,0.0,0.82158,0.00013,13.91407]
[1779371038670,36.82,76759.2,0.0,0.82106,0.00013,13.93881]
[1779371039673,36.82,76747.39,0.0,0.81949,0.00013,14.01365]
[1779371040680,36.82,76742.53,0.0,0.81883,0.00013,14.04446]
[1779371041799,36.81,76735.78,0.0,0.81793,0.00013,14.08701]
[1779371042712,36.81,76700.77,0.0,0.81318,0.00014,14.30819]
[1779371043715,36.81,76706.74,0.0,0.814,0.00014,14.27014]
[1779371044577,36.81,76706.74,0.0,0.814,0.00014,14.27014]
[1779371044727,36.81,76705.13,0.0,0.81378,0.00014,14.2803]
[1779371045814,36.81,76705.13,0.0,0.81378,0.00014,14.2803]
[1779371045734,36.81,76693.94,0.0,0.81225,0.00014,14.35054]
[1779371046754,36.81,76686.76,0.0,0.81127,0.00014,14.39574]
[1779371047754,36.81,76682.31,0.0,0.81066,0.00014,14.42358]
[1779371048762,36.81,76684.14,0.0,0.81091,0.00014,14.41207]
[1779371049780,36.81,76683.07,0.0,0.81076,0.00014,14.41867]
[1779371050792,36.81,76681.22,0.0,0.81051,0.00014,14.4303]
[1779371051816,36.81,76691.46,0.0,0.81192,0.00014,14.36587]
[1779371053066,36.81,76691.46,0.0,0.81192,0.00014,14.36587]
[1779371052824,36.81,76706.64,0.0,0.814,0.00014,14.2702]
[1779371053831,36.81,76711.68,0.0,0.81469,0.00014,14.2383]
[1779371054838,36.81,76715.87,0.0,0.81526,0.00014,14.21171]
[1779371055845,36.81,76717.17,0.0,0.81544,0.00014,14.20341]
[1779371056852,36.81,76713.46,0.0,0.81494,0.00014,14.22679]
[1779371057859,36.81,76716.39,0.0,0.81534,0.00014,14.20817]
[1779371058866,36.81,76722.34,0.0,0.81615,0.00014,14.17052]
[1779371059873,36.81,76727.26,0.0,0.81681,0.00014,14.13941]
[1779371060880,36.81,76729.89,0.0,0.81717,0.00014,14.12264]
[1779371061887,36.81,76731.12,0.0,0.81734,0.00013,14.11476]
[1779371063583,36.81,76736.38,0.0,0.81805,0.00013,14.08136]
[1779371064663,36.81,76736.38,0.0,0.81805,0.00013,14.08136]
[1779371066794,36.81,76737.25,0.0,0.81817,0.00013,14.07588]
[1779371066821,36.81,76710.01,0.0,0.81447,0.00014,14.24837]
[1779371066966,36.81,76710.01,0.0,0.81447,0.00014,14.24837]
[1779371067035,36.81,76696.47,0.0,0.81262,0.00014,14.33378]
[1779371067929,36.81,76692.78,0.0,0.81211,0.00014,14.35694]
[1779371068936,36.81,76694.66,0.0,0.81237,0.00014,14.34498]
[1779371070736,36.81,76694.66,0.0,0.81237,0.00014,14.34498]
[1779371070803,36.81,76693.89,0.0,0.81227,0.00014,14.34974]
[1779371070904,36.81,76693.89,0.0,0.81227,0.00014,14.34974]
[1779371070977,36.81,76693.89,0.0,0.81227,0.00014,14.34974]
[1779371070990,36.81,76693.89,0.0,0.81227,0.00014,14.34974]
[1779371071056,36.81,76693.89,0.0,0.81227,0.00014,14.34974]
[1779371071122,36.81,76693.89,0.0,0.81227,0.00014,14.34974]
[1779371071268,36.81,76693.89,0.0,0.81227,0.00014,14.34974]
[1779371071355,36.81,76693.89,0.0,0.81227,0.00014,14.34974]
[1779371071370,36.81,76697.99,0.0,0.81288,0.00014,14.31869]
[1779371071957,36.81,76700.14,0.0,0.81318,0.00014,14.30495]
[1779371073976,36.81,76700.14,0.0,0.81318,0.00014,14.30495]
[1779371072982,36.81,76697.96,0.0,0.81289,0.00014,14.31859]
[1779371074463,36.81,76697.96,0.0,0.81289,0.00014,14.31859]
[1779371074529,36.81,76686.31,0.0,0.81129,0.00014,14.39189]
[1779371075767,36.81,76686.31,0.0,0.81129,0.00014,14.39189]
[1779371075788,36.81,76672.12,0.0,0.80933,0.00014,14.48098]
[1779371076010,36.81,76667.41,0.0,0.80867,0.00014,14.51047]
[1779371077849,36.81,76663.56,0.0,0.80814,0.00014,14.53452]
[1779371078022,36.8,76660.49,0.0,0.80772,0.00014,14.55348]
[1779371079029,36.8,76653.32,0.0,0.80672,0.00014,14.59824]
[1779371080036,36.8,76651.02,0.0,0.8064,0.00014,14.61242]
[1779371082050,36.8,76653.75,0.0,0.80679,0.00014,14.59488]
[1779371084694,36.8,76653.09,0.0,0.80671,0.00014,14.59881]
[1779371084815,36.8,76653.09,0.0,0.80671,0.00014,14.59881]
[1779371084863,36.8,76653.61,0.0,0.80678,0.00014,14.59534]
[1779371085072,36.8,76672.43,0.0,0.80941,0.00014,14.47694]
[1779371086852,36.8,76677.5,0.0,0.81012,0.00014,14.44487]
[1779371087088,36.8,76672.22,0.0,0.80939,0.00014,14.47788]
[1779371088454,36.8,76672.22,0.0,0.80939,0.00014,14.47788]
[1779371088748,36.8,76668.16,0.0,0.80883,0.00014,14.50316]
[1779371089100,36.8,76664.44,0.0,0.80832,0.00014,14.52631]
[1779371091115,36.78,76662.91,0.0,0.8082,0.00014,14.53139]
[1779371092565,36.78,76662.91,0.0,0.8082,0.00014,14.53139]
[1779371092891,36.78,76662.91,0.0,0.8082,0.00014,14.53139]
[1779371092925,36.78,76665.51,0.0,0.80857,0.00014,14.51484]
[1779371093590,36.78,76665.51,0.0,0.80857,0.00014,14.51484]
[1779371093925,36.78,76665.51,0.0,0.80857,0.00014,14.51484]
[1779371093691,36.78,76667.76,0.0,0.80889,0.00014,14.50048]
[1779371094149,36.78,76670.63,0.0,0.80929,0.00014,14.48224]
[1779371096004,36.78,76670.97,0.0,0.80934,0.00014,14.47988]
[1779371096341,36.78,76670.97,0.0,0.80934,0.00014,14.47988]
[1779371096858,36.78,76673.75,0.0,0.80974,0.00014,14.46219]
[1779371097958,36.78,76674.34,0.0,0.80982,0.00014,14.45828]
[1779371098877,36.78,76678.62,0.0,0.81042,0.00014,14.43117]
[1779371099184,36.78,76676.56,0.0,0.81014,0.00014,14.44397]
[1779371100191,36.77,76678.72,0.0,0.81044,0.00014,14.43021]
[1779371101291,36.76,76702.95,0.0,0.81386,0.00014,14.27344]
[1779371102808,36.76,76702.95,0.0,0.81386,0.00014,14.27344]
[1779371102883,36.76,76710.49,0.0,0.81489,0.00014,14.22562]
[1779371103193,36.76,76710.49,0.0,0.81489,0.00014,14.22562]
[1779371103209,36.76,76710.49,0.0,0.81489,0.00014,14.22562]
[1779371103503,36.76,76710.49,0.0,0.81489,0.00014,14.22562]
[1779371103534,36.76,76713.04,0.0,0.81524,0.00014,14.20927]
[1779371104237,36.76,76687.96,0.0,0.81181,0.00014,14.36757]
[1779371105641,36.76,76687.96,0.0,0.81181,0.00014,14.36757]
[1779371105691,36.76,76683.54,0.0,0.81121,0.00014,14.39515]
[1779371106245,36.76,76695.51,0.0,0.81286,0.00014,14.31935]
[1779371107147,36.76,76695.51,0.0,0.81286,0.00014,14.31935]
[1779371107531,36.76,76695.51,0.0,0.81286,0.00014,14.31935]
[1779371107698,36.76,76695.51,0.0,0.81286,0.00014,14.31935]
[1779371107774,36.76,76700.11,0.0,0.8135,0.00014,14.29008]
[1779371108263,36.76,76712.62,0.0,0.81521,0.00014,14.21071]
[1779371109270,36.75,76715.37,0.0,0.81559,0.00014,14.19303]
[1779371110277,36.75,76717.76,0.0,0.81592,0.00014,14.17775]
[1779371111550,36.75,76717.76,0.0,0.81592,0.00014,14.17775]
[1779371111770,36.75,76717.76,0.0,0.81592,0.00014,14.17775]
[1779371111850,36.75,76719.24,0.0,0.81613,0.00014,14.16805]
[1779371112562,36.75,76719.24,0.0,0.81613,0.00014,14.16805]
[1779371112637,36.75,76726.28,0.0,0.81709,0.00014,14.12313]
[1779371113298,36.75,76729.59,0.0,0.81754,0.00014,14.10189]
[1779371116331,36.75,76731.4,0.0,0.8178,0.00014,14.08974]
[1779371117334,36.75,76738.26,0.0,0.81873,0.00013,14.046]
[1779371118347,36.75,76740.09,0.0,0.81898,0.00013,14.03423]
[1779371119351,36.75,76742.18,0.0,0.81926,0.00013,14.02083]
[1779371120841,36.75,76742.18,0.0,0.81926,0.00013,14.02083]
[1779371120894,36.75,76753.13,0.0,0.82073,0.00013,13.95114]
[1779371121563,36.75,76753.13,0.0,0.82073,0.00013,13.95114]
[1779371121933,36.75,76753.13,0.0,0.82073,0.00013,13.95114]
[1779371122031,36.75,76760.44,0.0,0.82171,0.00013,13.90467]
[1779371122584,36.75,76760.44,0.0,0.82171,0.00013,13.90467]
[1779371122686,36.75,76759.81,0.0,0.82162,0.00013,13.90868]
[1779371123379,36.75,76760.17,0.0,0.82167,0.00013,13.90642]
[1779371124385,36.75,76761.61,0.0,0.82186,0.00013,13.89729]
[1779371125397,36.75,76763.91,0.0,0.82217,0.00013,13.8827]
[1779371126400,36.75,76765.45,0.0,0.82237,0.00013,13.87279]
[1779371127407,36.75,76775.51,0.0,0.8237,0.00013,13.80879]
[1779371128414,36.75,76778.69,0.0,0.82412,0.00013,13.78869]
[1779371130153,36.75,76777.35,0.0,0.82394,0.00013,13.79742]
[1779371130276,36.75,76777.35,0.0,0.82394,0.00013,13.79742]
[1779371130428,36.75,76769.77,0.0,0.82293,0.00013,13.84588]
[1779371131435,36.75,76759.35,0.0,0.8216,0.00013,13.90712]
[1779371132442,36.75,76747.39,0.0,0.82,0.00013,13.98301]
[1779371133449,36.75,76747.63,0.0,0.82004,0.00013,13.98123]
[1779371134457,36.75,76750.56,0.0,0.82044,0.00013,13.96236]
[1779371135419,36.75,76750.56,0.0,0.82044,0.00013,13.96236]
[1779371135851,36.75,76750.56,0.0,0.82044,0.00013,13.96236]
[1779371135952,36.75,76759.07,0.0,0.82157,0.00013,13.90831]
[1779371137140,36.75,76759.28,0.0,0.8216,0.00013,13.90692]
[1779371137483,36.75,76757.66,0.0,0.82138,0.00013,13.91732]
[1779371138791,36.75,76757.66,0.0,0.82138,0.00013,13.91732]
[1779371138893,36.75,76758.0,0.0,0.82143,0.00013,13.91523]
[1779371139497,36.75,76751.52,0.0,0.82056,0.00013,13.95638]
[1779371140504,36.75,76744.29,0.0,0.81959,0.00013,14.00236]
[1779371141511,36.75,76745.84,0.0,0.8198,0.00013,13.99249]
[1779371142619,36.75,76750.35,0.0,0.82041,0.00013,13.96381]
[1779371143525,36.75,76755.36,0.0,0.82107,0.00013,13.93198]
[1779371144545,36.75,76756.73,0.0,0.82126,0.00013,13.92319]
[1779371145551,36.75,76758.31,0.0,0.82147,0.00013,13.91308]
[1779371146558,36.75,76755.0,0.0,0.82103,0.00013,13.93408]
[1779371148572,36.75,76757.27,0.0,0.82134,0.00013,13.9194]
[1779371149234,36.75,76757.27,0.0,0.82134,0.00013,13.9194]
[1779371149580,36.75,76760.95,0.0,0.82183,0.00013,13.89611]
[1779371151023,36.75,76760.95,0.0,0.82183,0.00013,13.89611]
[1779371151040,36.75,76760.95,0.0,0.82183,0.00013,13.89611]
[1779371151035,36.75,76769.37,0.0,0.82294,0.00013,13.84254]
[1779371151934,36.75,76769.37,0.0,0.82294,0.00013,13.84254]
[1779371153607,36.75,76771.68,0.0,0.82325,0.00013,13.82773]
[1779371154614,36.75,76776.92,0.0,0.82395,0.00013,13.79431]
[1779371155622,36.75,76788.08,0.0,0.82542,0.00013,13.72317]
[1779371156629,36.75,76792.81,0.0,0.82603,0.00013,13.69309]
[1779371157742,36.75,76792.81,0.0,0.82603,0.00013,13.69309]
[1779371157906,36.75,76804.46,0.0,0.82755,0.00013,13.61887]
[1779371158642,36.75,76805.68,0.0,0.82771,0.00013,13.61113]
[1779371159337,36.75,76805.68,0.0,0.82771,0.00013,13.61113]
[1779371159998,36.75,76805.68,0.0,0.82771,0.00013,13.61113]
[1779371160108,36.75,76808.42,0.0,0.82807,0.00013,13.59352]
[1779371160467,36.75,76808.42,0.0,0.82807,0.00013,13.59352]
[1779371160658,36.75,76815.16,0.0,0.82894,0.00013,13.55055]
[1779371161665,36.75,76821.01,0.0,0.8297,0.00013,13.51331]
[1779371162672,36.75,76825.92,0.0,0.83033,0.00013,13.48192]
[1779371163679,36.75,76823.08,0.0,0.82996,0.00013,13.50014]
[1779371164686,36.75,76825.68,0.0,0.8303,0.00013,13.48355]
[1779371166700,36.75,76823.21,0.0,0.82998,0.00013,13.49944]
[1779371167706,36.75,76818.37,0.0,0.82935,0.00013,13.53041]
[1779371168714,36.75,76820.65,0.0,0.82965,0.00013,13.51581]
[1779371171736,36.75,76823.83,0.0,0.83006,0.00013,13.49548]
[1779371174758,36.75,76826.15,0.0,0.83036,0.00013,13.48073]
[1779371179793,36.75,76826.93,0.0,0.83045,0.00013,13.47588]
[1779371180800,36.75,76831.69,0.0,0.83107,0.00013,13.44547]
[1779371181807,36.75,76836.55,0.0,0.83169,0.00013,13.41442]
[1779371182842,36.75,76836.55,0.0,0.83169,0.00013,13.41442]
[1779371182897,36.75,76846.46,0.0,0.83295,0.00013,13.35107]
[1779371184082,36.75,76846.46,0.0,0.83295,0.00013,13.35107]
[1779371184172,36.75,76858.34,0.0,0.83446,0.00013,13.27507]
[1779371185838,36.75,76862.5,0.0,0.83499,0.00013,13.24849]
[1779371186776,36.75,76862.5,0.0,0.83499,0.00013,13.24849]
[1779371186845,36.75,76868.0,0.0,0.83569,0.00013,13.21319]
[1779371187852,36.75,76870.3,0.0,0.83597,0.00013,13.19864]
[1779371188859,36.75,76875.24,0.0,0.8366,0.00013,13.16686]
[1779371189870,36.75,76882.83,0.0,0.83755,0.00013,13.11813]
[1779371190880,36.75,76891.79,0.0,0.83867,0.00012,13.06061]
[1779371192894,36.75,76876.19,0.0,0.83677,0.00013,13.15544]
[1779371193913,36.75,76875.79,0.0,0.83672,0.00013,13.15789]
[1779371194916,36.75,76871.63,0.0,0.8362,0.00013,13.18444]
[1779371195923,36.75,76867.05,0.0,0.83562,0.00013,13.21366]
[1779371196682,36.75,76867.05,0.0,0.83562,0.00013,13.21366]
[1779371197027,36.75,76867.05,0.0,0.83562,0.00013,13.21366]
[1779371197056,36.75,76859.95,0.0,0.83473,0.00013,13.25918]
[1779371197937,36.75,76853.78,0.0,0.83394,0.00013,13.29869]
[1779371198680,36.75,76853.78,0.0,0.83394,0.00013,13.29869]
[1779371198944,36.75,76843.56,0.0,0.83264,0.00013,13.36406]
[1779371200966,36.75,76835.43,0.0,0.83161,0.00013,13.41575]
[1779371202375,36.75,76833.82,0.0,0.83141,0.00013,13.42581]
[1779371202979,36.75,76829.85,0.0,0.8309,0.00013,13.45111]
[1779371206000,36.74,76826.86,0.0,0.83052,0.00013,13.46979]
[1779371208539,36.74,76826.39,0.0,0.83047,0.00013,13.47245]
[1779371208684,36.74,76826.39,0.0,0.83047,0.00013,13.47245]
[1779371208742,36.74,76826.39,0.0,0.83047,0.00013,13.47245]
[1779371208801,36.74,76826.39,0.0,0.83047,0.00013,13.47245]
[1779371209021,36.74,76824.53,0.0,0.83023,0.00013,13.48416]
[1779371209267,36.74,76824.53,0.0,0.83023,0.00013,13.48416]
[1779371211077,36.74,76824.54,0.0,0.83024,0.00013,13.48394]
[1779371211177,36.74,76821.19,0.0,0.82981,0.00013,13.50502]
[1779371212042,36.74,76819.78,0.0,0.82963,0.00013,13.51404]
[1779371212808,36.74,76819.78,0.0,0.82963,0.00013,13.51404]
[1779371213049,36.74,76808.5,0.0,0.82817,0.00013,13.58595]
[1779371215063,36.74,76812.12,0.0,0.82865,0.00013,13.56247]
[1779371216070,36.74,76819.11,0.0,0.82955,0.00013,13.51783]
[1779371216483,36.74,76819.11,0.0,0.82955,0.00013,13.51783]
[1779371217139,36.74,76819.11,0.0,0.82955,0.00013,13.51783]
[1779371217156,36.74,76817.05,0.0,0.82928,0.00013,13.53123]
[1779371218217,36.74,76816.66,0.0,0.82923,0.00013,13.53372]
[1779371219091,36.74,76817.96,0.0,0.8294,0.00013,13.52518]
[1779371220097,36.74,76816.51,0.0,0.82921,0.00013,13.53439]
[1779371221105,36.74,76819.07,0.0,0.82955,0.00013,13.51797]
[1779371221525,36.74,76819.07,0.0,0.82955,0.00013,13.51797]
[1779371222193,36.74,76802.72,0.0,0.82742,0.00013,13.62259]
[1779371223168,36.74,76778.43,0.0,0.82423,0.00013,13.77774]
[1779371223289,36.74,76778.43,0.0,0.82423,0.00013,13.77774]
[1779371224176,36.74,76776.45,0.0,0.82397,0.00013,13.79035]
[1779371225183,36.74,76780.3,0.0,0.82448,0.00013,13.76579]
[1779371226191,36.74,76788.0,0.0,0.8255,0.00013,13.71628]
[1779371227103,36.74,76788.0,0.0,0.8255,0.00013,13.71628]
[1779371227202,36.74,76785.61,0.0,0.82519,0.00013,13.7314]
[1779371232086,36.74,76789.75,0.0,0.82574,0.00013,13.70441]
[1779371232242,36.74,76794.17,0.0,0.82633,0.00013,13.67609]
[1779371233247,36.74,76795.77,0.0,0.82654,0.00013,13.6658]
[1779371234254,36.74,76797.57,0.0,0.82678,0.00013,13.65407]
[1779371235262,36.73,76800.95,0.0,0.82722,0.00013,13.63227]
[1779371236270,36.73,76799.23,0.0,0.827,0.00013,13.64325]
[1779371237277,36.73,76794.4,0.0,0.82637,0.00013,13.67371]
[1779371238284,36.73,76798.32,0.0,0.82689,0.00013,13.64868]
[1779371239581,36.73,76808.96,0.0,0.82828,0.00013,13.58024]
[1779371240302,36.73,76812.8,0.0,0.82878,0.00013,13.55569]
[1779371241310,36.73,76811.85,0.0,0.82866,0.00013,13.56156]
[1779371242317,36.73,76813.41,0.0,0.82886,0.00013,13.55168]
[1779371243324,36.73,76810.79,0.0,0.82852,0.00013,13.56864]
[1779371244331,36.73,76802.08,0.0,0.82739,0.00013,13.62419]
[1779371246345,36.73,76800.63,0.0,0.8272,0.00013,13.63311]
[1779371247352,36.73,76798.15,0.0,0.82688,0.00013,13.64877]
[1779371248359,36.73,76787.81,0.0,0.82553,0.00013,13.71468]
[1779371249366,36.73,76784.29,0.0,0.82507,0.00013,13.73694]
[1779371253394,36.73,76781.35,0.0,0.82475,0.00013,13.74979]
[1779371254402,36.73,76786.35,0.0,0.82541,0.00013,13.71783]
[1779371255409,36.73,76791.9,0.0,0.82614,0.00013,13.68238]
[1779371257425,36.73,76783.17,0.0,0.82499,0.00013,13.73828]
[1779371258432,36.73,76778.18,0.0,0.82433,0.00013,13.77015]
[1779371259439,36.73,76771.82,0.0,0.82349,0.00013,13.8107]
[1779371263467,36.73,76776.14,0.0,0.82406,0.00013,13.78294]
[1779371264474,36.73,76774.74,0.0,0.82388,0.00013,13.79186]
[1779371265481,36.73,76770.65,0.0,0.82334,0.00013,13.81791]
[1779371266488,36.73,76767.91,0.0,0.82297,0.00013,13.83532]
[1779371268502,36.73,76772.8,0.0,0.82363,0.00013,13.804]
[1779371269509,36.73,76775.65,0.0,0.824,0.00013,13.78579]
[1779371272540,36.73,76772.96,0.0,0.82365,0.00013,13.80292]
[1779371273545,36.73,76770.38,0.0,0.82331,0.00013,13.81933]
[1779371278580,36.72,76771.37,0.0,0.82344,0.00013,13.8127]
[1779371279587,36.72,76774.0,0.0,0.82379,0.00013,13.79588]
[1779371281606,36.72,76771.7,0.0,0.82349,0.00013,13.81048]
[1779371282613,36.72,76765.36,0.0,0.82265,0.00013,13.85083]
[1779371284629,36.72,76771.24,0.0,0.82344,0.00013,13.81314]
[1779371286643,36.72,76768.53,0.0,0.82307,0.00013,13.8305]
[1779371288657,36.72,76772.99,0.0,0.82367,0.00013,13.80194]
[1779371289908,36.72,76774.37,0.0,0.82385,0.00013,13.79329]
[1779371290671,36.72,76772.47,0.0,0.8236,0.00013,13.80538]
[1779371292685,36.72,76775.52,0.0,0.824,0.00013,13.78586]
[1779371293692,36.72,76783.73,0.0,0.82509,0.00013,13.73348]
[1779371294699,36.72,76779.92,0.0,0.82458,0.00013,13.75785]
[1779371296713,36.72,76782.54,0.0,0.82493,0.00013,13.74119]
[1779371298727,36.72,76778.81,0.0,0.82443,0.00013,13.7651]
[1779371299734,36.72,76793.3,0.0,0.82634,0.00013,13.67264]
[1779371300741,36.72,76798.91,0.0,0.82707,0.00013,13.63676]
[1779371301748,36.72,76805.43,0.0,0.82792,0.00013,13.5951]
[1779371302755,36.72,76802.0,0.0,0.82747,0.00013,13.61709]
[1779371303762,36.72,76796.03,0.0,0.82669,0.00013,13.65526]
[1779371305780,36.72,76794.1,0.0,0.82645,0.00013,13.66726]
[1779371306785,36.72,76785.78,0.0,0.82536,0.00013,13.7202]
[1779371307793,36.72,76783.17,0.0,0.82502,0.00013,13.7366]
[1779371308799,36.72,76776.66,0.0,0.82416,0.00013,13.77804]
[1779371309806,36.72,76770.96,0.0,0.82341,0.00013,13.81424]
[1779371312827,36.72,76765.24,0.0,0.82271,0.00013,13.84509]
[1779371314841,36.72,76768.76,0.0,0.82318,0.00013,13.82249]
[1779371315848,36.72,76770.45,0.0,0.82341,0.00013,13.81166]
[1779371320883,36.72,76765.23,0.0,0.82271,0.00013,13.84506]
[1779371321890,36.72,76761.22,0.0,0.82218,0.00013,13.87053]
[1779371322897,36.72,76765.67,0.0,0.82277,0.00013,13.84205]
[1779371324912,36.72,76778.01,0.0,0.82441,0.00013,13.76319]
[1779371325919,36.72,76785.83,0.0,0.82544,0.00013,13.71328]
[1779371326925,36.72,76783.04,0.0,0.82508,0.00013,13.73114]
[1779371327933,36.72,76779.45,0.0,0.8246,0.00013,13.75409]
[1779371329947,36.72,76776.07,0.0,0.82415,0.00013,13.77566]
[1779371330954,36.72,76771.34,0.0,0.82353,0.00013,13.8058]
[1779371331961,36.72,76768.79,0.0,0.82319,0.00013,13.822]
[1779371332968,36.72,76774.02,0.0,0.82389,0.00013,13.78838]
[1779371334982,36.72,76776.06,0.0,0.82417,0.00013,13.77494]
[1779371335989,36.71,76777.96,0.0,0.82442,0.00013,13.76262]
[1779371341024,36.71,76777.76,0.0,0.82442,0.00013,13.76288]
[1779371342032,36.71,76780.15,0.0,0.82474,0.00013,13.74747]
[1779371346061,36.71,76781.54,0.0,0.82494,0.00013,13.73763]
[1779371347069,36.71,76779.83,0.0,0.82472,0.00013,13.74827]
[1779371348076,36.71,76777.7,0.0,0.82444,0.00013,13.76158]
[1779371349083,36.71,76772.35,0.0,0.82374,0.00013,13.79542]
[1779371350090,36.7,76765.37,0.0,0.82282,0.00013,13.83974]
[1779371351097,36.7,76759.87,0.0,0.82209,0.00013,13.87455]
[1779371352104,36.7,76758.18,0.0,0.82187,0.00013,13.88518]
[1779371353161,36.7,76758.18,0.0,0.82187,0.00013,13.88518]
[1779371353290,36.7,76758.18,0.0,0.82187,0.00013,13.88518]
[1779371353172,36.7,76755.78,0.0,0.82155,0.00013,13.90032]
[1779371354121,36.7,76754.74,0.0,0.82142,0.00013,13.9068]
[1779371355128,36.7,76757.28,0.0,0.82176,0.00013,13.89047]
[1779371356135,36.7,76762.69,0.0,0.82248,0.00013,13.85585]
[1779371358149,36.7,76764.35,0.0,0.82271,0.00013,13.84505]
[1779371362177,36.7,76761.02,0.0,0.82227,0.00013,13.86597]
[1779371363184,36.7,76754.03,0.0,0.82134,0.00013,13.91043]
[1779371364190,36.7,76748.11,0.0,0.82055,0.00013,13.94803]
[1779371366205,36.7,76747.91,0.0,0.82053,0.00013,13.94895]
[1779371371241,36.69,76748.82,0.0,0.82072,0.00013,13.93716]
[1779371372220,36.69,76748.82,0.0,0.82072,0.00013,13.93716]
[1779371372248,36.69,76746.53,0.0,0.82042,0.00013,13.95154]
[1779371373257,36.69,76740.74,0.0,0.81964,0.00013,13.9882]
[1779371374263,36.69,76734.33,0.0,0.81878,0.00013,14.02879]
[1779371375271,36.69,76732.95,0.0,0.8186,0.00013,14.03735]
[1779371377284,36.69,76727.56,0.0,0.81788,0.00014,14.07105]
[1779371379298,36.69,76715.32,0.0,0.81623,0.00014,14.14847]
[1779371379586,36.69,76715.32,0.0,0.81623,0.00014,14.14847]
[1779371380318,36.69,76707.7,0.0,0.81519,0.00014,14.19663]
[1779371381394,36.69,76707.7,0.0,0.81519,0.00014,14.19663]
[1779371381318,36.69,76710.64,0.0,0.8156,0.00014,14.17774]
[1779371382325,36.69,76716.87,0.0,0.81646,0.00014,14.1379]
[1779371383332,36.69,76718.37,0.0,0.81667,0.00014,14.12786]
[1779371384339,36.68,76720.2,0.0,0.81692,0.00014,14.11601]
[1779371385346,36.68,76717.41,0.0,0.81654,0.00014,14.13372]
[1779371386353,36.68,76714.51,0.0,0.81616,0.00014,14.15168]
[1779371388367,36.68,76716.32,0.0,0.81642,0.00014,14.13967]
[1779371389374,36.68,76713.59,0.0,0.81605,0.00014,14.15676]
[1779371389590,36.68,76713.59,0.0,0.81605,0.00014,14.15676]
[1779371390381,36.68,76710.84,0.0,0.81568,0.00014,14.17409]
[1779371390724,36.68,76710.84,0.0,0.81568,0.00014,14.17409]
[1779371391388,36.68,76714.21,0.0,0.81614,0.00014,14.15246]
[1779371392395,36.68,76718.36,0.0,0.81671,0.00014,14.12586]
[1779371393402,36.68,76720.79,0.0,0.81705,0.00014,14.11021]
[1779371394353,36.68,76720.79,0.0,0.81705,0.00014,14.11021]
[1779371394409,36.68,76714.41,0.0,0.81618,0.00014,14.15065]
[1779371394560,36.68,76714.41,0.0,0.81618,0.00014,14.15065]
[1779371394772,36.68,76714.41,0.0,0.81618,0.00014,14.15065]
[1779371395416,36.68,76706.81,0.0,0.81515,0.00014,14.19875]
[1779371396423,36.68,76704.72,0.0,0.81486,0.00014,14.21183]
[1779371400272,36.67,76706.55,0.0,0.81513,0.00014,14.19967]
[1779371400451,36.67,76703.9,0.0,0.81477,0.00014,14.21631]
[1779371401459,36.67,76709.24,0.0,0.8155,0.00014,14.18245]
[1779371402465,36.67,76715.34,0.0,0.81634,0.00014,14.14341]
[1779371404033,36.67,76715.34,0.0,0.81634,0.00014,14.14341]
[1779371404121,36.67,76722.29,0.0,0.81728,0.00014,14.09918]
[1779371404479,36.67,76727.56,0.0,0.818,0.00014,14.06564]
[1779371406494,36.67,76729.67,0.0,0.81828,0.00014,14.05223]
[1779371407501,36.67,76738.13,0.0,0.81942,0.00013,13.99843]
[1779371408508,36.67,76747.19,0.0,0.82064,0.00013,13.94083]
[1779371409515,36.67,76742.5,0.0,0.82001,0.00013,13.97069]
[1779371411440,36.67,76737.8,0.0,0.81939,0.00013,14.00018]
[1779371411932,36.67,76736.73,0.0,0.81924,0.00013,14.00699]
[1779371412536,36.67,76728.91,0.0,0.81819,0.00014,14.05665]
[1779371413543,36.67,76725.61,0.0,0.81774,0.00014,14.07747]
[1779371414550,36.67,76722.91,0.0,0.81738,0.00014,14.09461]
[1779371418581,36.67,76725.07,0.0,0.81768,0.00014,14.08071]
[1779371421600,36.67,76726.55,0.0,0.81788,0.00014,14.07123]
[1779371422608,36.67,76727.86,0.0,0.81806,0.00014,14.06289]
[1779371425653,36.67,76740.25,0.0,0.81973,0.00013,13.98405]
[1779371427642,36.67,76740.51,0.0,0.81977,0.00013,13.98222]
[1779371428649,36.67,76738.46,0.0,0.81949,0.00013,13.99515]
[1779371430662,36.67,76741.75,0.0,0.81994,0.00013,13.97375]
[1779371431670,36.67,76737.88,0.0,0.81947,0.00013,13.99327]
[1779371432677,36.67,76741.21,0.0,0.81992,0.00013,13.97193]
[1779371434077,36.67,76741.21,0.0,0.81992,0.00013,13.97193]
[1779371434151,36.67,76751.17,0.0,0.82126,0.00013,13.90854]
[1779371434691,36.67,76760.42,0.0,0.82249,0.00013,13.84952]
[1779371437712,36.67,76769.54,0.0,0.8237,0.00013,13.79134]
[1779371438719,36.67,76766.13,0.0,0.82325,0.00013,13.81311]
[1779371439726,36.67,76771.43,0.0,0.82396,0.00013,13.77924]
[1779371440733,36.67,76776.12,0.0,0.82458,0.00013,13.74929]
[1779371441740,36.67,76781.07,0.0,0.82523,0.00013,13.71771]
[1779371442747,36.67,76787.58,0.0,0.82609,0.00013,13.67599]
[1779371444143,36.67,76787.58,0.0,0.82609,0.00013,13.67599]
[1779371444268,36.67,76787.58,0.0,0.82609,0.00013,13.67599]
[1779371444361,36.67,76791.89,0.0,0.82665,0.00013,13.64837]
[1779371445770,36.67,76803.63,0.0,0.8282,0.00013,13.57286]
[1779371446776,36.67,76811.9,0.0,0.82928,0.00013,13.5198]
[1779371447784,36.67,76815.37,0.0,0.82972,0.00013,13.49774]
[1779371448791,36.67,76819.37,0.0,0.83024,0.00013,13.47231]
[1779371453831,36.67,76820.4,0.0,0.83038,0.00013,13.46522]
[1779371456879,36.67,76827.17,0.0,0.83125,0.00013,13.4218]
[1779371457875,36.66,76833.65,0.0,0.83209,0.00013,13.38016]
[1779371460925,36.67,76839.2,0.0,0.8328,0.00013,13.3447]
[1779371461931,36.67,76843.18,0.0,0.83331,0.00013,13.31915]
[1779371466970,36.67,76845.16,0.0,0.83356,0.00013,13.30644]
[1779371467977,36.66,76839.98,0.0,0.8329,0.00013,13.33957]
[1779371469336,36.66,76836.3,0.0,0.83243,0.00013,13.36302]
[1779371470496,36.66,76829.4,0.0,0.83155,0.00013,13.40722]
[1779371472138,36.66,76822.35,0.0,0.83064,0.00013,13.45245]
[1779371477056,36.66,76812.82,0.0,0.82941,0.00013,13.51331]
[1779371478059,36.66,76795.26,0.0,0.82712,0.00013,13.62582]
[1779371479067,36.66,76790.02,0.0,0.82643,0.00013,13.65919]
[1779371480074,36.66,76782.9,0.0,0.8255,0.00013,13.70452]
[1779371482091,36.66,76790.82,0.0,0.82655,0.00013,13.6535]
[1779371483098,36.66,76799.31,0.0,0.82766,0.00013,13.59925]
[1779371484106,36.66,76795.56,0.0,0.82717,0.00013,13.62322]
[1779371485113,36.66,76791.55,0.0,0.82664,0.00013,13.64882]
[1779371486120,36.66,76788.82,0.0,0.82629,0.00013,13.66619]
[1779371487127,36.66,76782.76,0.0,0.82549,0.00013,13.70483]
[1779371488137,36.66,76791.92,0.0,0.8267,0.00013,13.64625]
[1779371489143,36.66,76797.27,0.0,0.8274,0.00013,13.61196]
[1779371490150,36.66,76799.57,0.0,0.8277,0.00013,13.59724]
[1779371491158,36.66,76798.9,0.0,0.82766,0.00013,13.59652]
[1779371492163,36.66,76792.05,0.0,0.82676,0.00013,13.64038]
[1779371494191,36.66,76793.92,0.0,0.82701,0.00013,13.62804]
[1779371495195,36.66,76787.95,0.0,0.82623,0.00013,13.66607]
[1779371496545,36.66,76784.68,0.0,0.82581,0.00013,13.68687]
[1779371497208,36.66,76783.36,0.0,0.82563,0.00013,13.69532]
[1779371498215,36.66,76782.38,0.0,0.8255,0.00013,13.70149]
[1779371499222,36.66,76784.71,0.0,0.82581,0.00013,13.68652]
[1779371502243,36.66,76786.25,0.0,0.82602,0.00013,13.67649]
[1779371503250,36.66,76788.9,0.0,0.82637,0.00013,13.65948]
[1779371504257,36.66,76790.32,0.0,0.82656,0.00013,13.65036]
[1779371505264,36.66,76789.29,0.0,0.82642,0.00013,13.65693]
[1779371508285,36.66,76786.47,0.0,0.82605,0.00013,13.67494]
[1779371509292,36.66,76791.99,0.0,0.82678,0.00013,13.6396]
[1779371510299,36.66,76789.88,0.0,0.8265,0.00013,13.65292]
[1779371511306,36.66,76786.88,0.0,0.82611,0.00013,13.67197]
[1779371512541,36.66,76785.59,0.0,0.82595,0.00013,13.68004]
[1779371514327,36.65,76788.09,0.0,0.82628,0.00013,13.66386]
[1779371515334,36.65,76792.29,0.0,0.82683,0.00013,13.63694]
[1779371516568,36.65,76793.24,0.0,0.82696,0.00013,13.63055]
[1779371518355,36.65,76790.24,0.0,0.82657,0.00013,13.64963]
[1779371519387,36.65,76826.78,0.0,0.83133,0.00013,13.41534]
[1779371520607,36.65,76826.78,0.0,0.83133,0.00013,13.41534]
[1779371520376,36.65,76880.49,0.0,0.83816,0.00013,13.0701]
[1779371521593,36.65,76880.49,0.0,0.83816,0.00013,13.0701]
[1779371521382,36.65,76888.66,0.0,0.83918,0.00012,13.01756]
[1779371522441,36.67,76899.48,0.0,0.84041,0.00012,12.95431]
[1779371523458,36.67,76923.81,0.0,0.84341,0.00012,12.79809]
[1779371523663,36.67,76923.81,0.0,0.84341,0.00012,12.79809]
[1779371524370,36.67,76923.81,0.0,0.84341,0.00012,12.79809]
[1779371524434,36.68,76930.88,0.0,0.84421,0.00012,12.75609]
[1779371525369,36.68,76930.88,0.0,0.84421,0.00012,12.75609]
[1779371525438,36.69,76934.02,0.0,0.84452,0.00012,12.73985]
[1779371525823,36.69,76934.02,0.0,0.84452,0.00012,12.73985]
[1779371526446,36.69,76932.58,0.0,0.84434,0.00012,12.7493]
[1779371526934,36.69,76932.58,0.0,0.84434,0.00012,12.7493]
[1779371527503,36.69,76932.58,0.0,0.84434,0.00012,12.7493]
[1779371527561,36.69,76941.01,0.0,0.84537,0.00012,12.6953]
[1779371529470,36.69,76947.53,0.0,0.84615,0.00012,12.65349]
[1779371531436,36.69,76949.73,0.0,0.84642,0.00012,12.63935]
[1779371531485,36.69,76954.29,0.0,0.84697,0.00012,12.60994]
[1779371531783,36.69,76954.29,0.0,0.84697,0.00012,12.60994]
[1779371531910,36.69,76954.29,0.0,0.84697,0.00012,12.60994]
[1779371532492,36.69,76944.9,0.0,0.84584,0.00012,12.67023]
[1779371532848,36.69,76944.9,0.0,0.84584,0.00012,12.67023]
[1779371532896,36.69,76944.9,0.0,0.84584,0.00012,12.67023]
[1779371532987,36.69,76944.9,0.0,0.84584,0.00012,12.67023]
[1779371533073,36.69,76944.9,0.0,0.84584,0.00012,12.67023]
[1779371533456,36.69,76944.9,0.0,0.84584,0.00012,12.67023]
[1779371533499,36.69,76940.65,0.0,0.84532,0.00012,12.6975]
[1779371533749,36.69,76940.65,0.0,0.84532,0.00012,12.6975]
[1779371533891,36.69,76940.65,0.0,0.84532,0.00012,12.6975]
[1779371534088,36.69,76940.65,0.0,0.84532,0.00012,12.6975]
[1779371534211,36.69,76940.65,0.0,0.84532,0.00012,12.6975]
[1779371534476,36.69,76940.65,0.0,0.84532,0.00012,12.6975]
[1779371534506,36.69,76935.0,0.0,0.84464,0.00012,12.73364]
[1779371535016,36.69,76935.0,0.0,0.84464,0.00012,12.73364]
[1779371535272,36.69,76935.0,0.0,0.84464,0.00012,12.73364]
[1779371535514,36.69,76947.17,0.0,0.84611,0.00012,12.65565]
[1779371536154,36.69,76947.17,0.0,0.84611,0.00012,12.65565]
[1779371536213,36.69,76947.17,0.0,0.84611,0.00012,12.65565]
[1779371536282,36.69,76947.17,0.0,0.84611,0.00012,12.65565]
[1779371536326,36.69,76947.17,0.0,0.84611,0.00012,12.65565]
[1779371536543,36.69,76947.17,0.0,0.84611,0.00012,12.65565]
[1779371536522,36.69,76942.71,0.0,0.84558,0.00012,12.68409]
[1779371536827,36.69,76942.71,0.0,0.84558,0.00012,12.68409]
[1779371537002,36.69,76942.71,0.0,0.84558,0.00012,12.68409]
[1779371537206,36.69,76942.71,0.0,0.84558,0.00012,12.68409]
[1779371537245,36.69,76942.71,0.0,0.84558,0.00012,12.68409]
[1779371537528,36.69,76932.4,0.0,0.84432,0.00012,12.75054]
[1779371537850,36.69,76932.4,0.0,0.84432,0.00012,12.75054]
[1779371537916,36.69,76932.4,0.0,0.84432,0.00012,12.75054]
[1779371538016,36.69,76932.4,0.0,0.84432,0.00012,12.75054]
[1779371538198,36.69,76932.4,0.0,0.84432,0.00012,12.75054]
[1779371538364,36.69,76932.4,0.0,0.84432,0.00012,12.75054]
[1779371538439,36.69,76932.4,0.0,0.84432,0.00012,12.75054]
[1779371538475,36.69,76932.4,0.0,0.84432,0.00012,12.75054]
[1779371538608,36.69,76932.4,0.0,0.84432,0.00012,12.75054]
[1779371538535,36.69,76927.61,0.0,0.84373,0.00012,12.78158]
[1779371538800,36.69,76927.61,0.0,0.84373,0.00012,12.78158]
[1779371539542,36.7,76926.92,0.0,0.84364,0.00012,12.78618]
[1779371540550,36.7,76932.07,0.0,0.84427,0.00012,12.7532]
[1779371540724,36.7,76932.07,0.0,0.84427,0.00012,12.7532]
[1779371540863,36.7,76932.07,0.0,0.84427,0.00012,12.7532]
[1779371540969,36.7,76932.07,0.0,0.84427,0.00012,12.7532]
[1779371541039,36.7,76932.07,0.0,0.84427,0.00012,12.7532]
[1779371541140,36.7,76932.07,0.0,0.84427,0.00012,12.7532]
[1779371541309,36.7,76932.07,0.0,0.84427,0.00012,12.7532]
[1779371541468,36.7,76932.07,0.0,0.84427,0.00012,12.7532]
[1779371541528,36.7,76932.07,0.0,0.84427,0.00012,12.7532]
[1779371541591,36.7,76932.07,0.0,0.84427,0.00012,12.7532]
[1779371541557,36.7,76938.64,0.0,0.84507,0.00012,12.71109]
[1779371541790,36.7,76938.64,0.0,0.84507,0.00012,12.71109]
[1779371541928,36.7,76938.64,0.0,0.84507,0.00012,12.71109]
[1779371542072,36.7,76938.64,0.0,0.84507,0.00012,12.71109]
[1779371542141,36.7,76938.64,0.0,0.84507,0.00012,12.71109]
[1779371542271,36.7,76938.64,0.0,0.84507,0.00012,12.71109]
[1779371542390,36.7,76938.64,0.0,0.84507,0.00012,12.71109]
[1779371542431,36.7,76938.64,0.0,0.84507,0.00012,12.71109]
[1779371542501,36.7,76938.64,0.0,0.84507,0.00012,12.71109]
[1779371542530,36.7,76938.64,0.0,0.84507,0.00012,12.71109]
[1779371542563,36.7,76945.94,0.0,0.84595,0.00012,12.66433]
[1779371542826,36.7,76945.94,0.0,0.84595,0.00012,12.66433]
[1779371542912,36.7,76945.94,0.0,0.84595,0.00012,12.66433]
[1779371542956,36.7,76945.94,0.0,0.84595,0.00012,12.66433]
[1779371543041,36.7,76945.94,0.0,0.84595,0.00012,12.66433]
[1779371543112,36.7,76945.94,0.0,0.84595,0.00012,12.66433]
[1779371543183,36.7,76945.94,0.0,0.84595,0.00012,12.66433]
[1779371543273,36.7,76945.94,0.0,0.84595,0.00012,12.66433]
[1779371543294,36.7,76945.94,0.0,0.84595,0.00012,12.66433]
[1779371543528,36.7,76945.94,0.0,0.84595,0.00012,12.66433]
[1779371543571,36.7,76945.09,0.0,0.84585,0.00012,12.6698]
[1779371543834,36.7,76945.09,0.0,0.84585,0.00012,12.6698]
[1779371543895,36.7,76945.09,0.0,0.84585,0.00012,12.6698]
[1779371543981,36.7,76945.09,0.0,0.84585,0.00012,12.6698]
[1779371544035,36.7,76945.09,0.0,0.84585,0.00012,12.6698]
[1779371544234,36.7,76945.09,0.0,0.84585,0.00012,12.6698]
[1779371544578,36.7,76941.56,0.0,0.84541,0.00012,12.69275]
[1779371545327,36.7,76941.56,0.0,0.84541,0.00012,12.69275]
[1779371545462,36.7,76941.56,0.0,0.84541,0.00012,12.69275]
[1779371545532,36.7,76941.56,0.0,0.84541,0.00012,12.69275]
[1779371545586,36.7,76930.41,0.0,0.84405,0.00012,12.76469]
[1779371545905,36.7,76930.41,0.0,0.84405,0.00012,12.76469]
[1779371545915,36.7,76930.41,0.0,0.84405,0.00012,12.76469]
[1779371546034,36.7,76930.41,0.0,0.84405,0.00012,12.76469]
[1779371546359,36.7,76930.41,0.0,0.84405,0.00012,12.76469]
[1779371546593,36.7,76913.68,0.0,0.84199,0.00012,12.87245]
[1779371546831,36.7,76913.68,0.0,0.84199,0.00012,12.87245]
[1779371546929,36.7,76913.68,0.0,0.84199,0.00012,12.87245]
[1779371547036,36.7,76913.68,0.0,0.84199,0.00012,12.87245]
[1779371547056,36.7,76913.68,0.0,0.84199,0.00012,12.87245]
[1779371547264,36.7,76913.68,0.0,0.84199,0.00012,12.87245]
[1779371547341,36.7,76913.68,0.0,0.84199,0.00012,12.87245]
[1779371547436,36.7,76913.68,0.0,0.84199,0.00012,12.87245]
[1779371547545,36.7,76913.68,0.0,0.84199,0.00012,12.87245]
[1779371547614,36.7,76913.68,0.0,0.84199,0.00012,12.87245]
[1779371547646,36.7,76906.7,0.0,0.84112,0.00012,12.91764]
[1779371547853,36.7,76906.7,0.0,0.84112,0.00012,12.91764]
[1779371547871,36.7,76906.7,0.0,0.84112,0.00012,12.91764]
[1779371547937,36.7,76906.7,0.0,0.84112,0.00012,12.91764]
[1779371548037,36.7,76906.7,0.0,0.84112,0.00012,12.91764]
[1779371548044,36.7,76906.7,0.0,0.84112,0.00012,12.91764]
[1779371548350,36.7,76906.7,0.0,0.84112,0.00012,12.91764]
[1779371548473,36.7,76906.7,0.0,0.84112,0.00012,12.91764]
[1779371548607,36.7,76903.22,0.0,0.84069,0.00012,12.94004]
[1779371548886,36.7,76903.22,0.0,0.84069,0.00012,12.94004]
[1779371549053,36.7,76903.22,0.0,0.84069,0.00012,12.94004]
[1779371549341,36.7,76903.22,0.0,0.84069,0.00012,12.94004]
[1779371549369,36.7,76903.22,0.0,0.84069,0.00012,12.94004]
[1779371549663,36.7,76902.83,0.0,0.84064,0.00012,12.94272]
[1779371550315,36.7,76902.83,0.0,0.84064,0.00012,12.94272]
[1779371550631,36.7,76923.51,0.0,0.84318,0.00012,12.81016]
[1779371551524,36.7,76923.51,0.0,0.84318,0.00012,12.81016]
[1779371551638,36.7,76917.47,0.0,0.84249,0.00012,12.84405]
[1779371551916,36.7,76917.47,0.0,0.84249,0.00012,12.84405]
[1779371552045,36.7,76917.47,0.0,0.84249,0.00012,12.84405]
[1779371552645,36.7,76911.49,0.0,0.84175,0.00012,12.88277]
[1779371552922,36.7,76911.49,0.0,0.84175,0.00012,12.88277]
[1779371553652,36.7,76909.61,0.0,0.84151,0.00012,12.89489]
[1779371554193,36.7,76909.61,0.0,0.84151,0.00012,12.89489]
[1779371554940,36.7,76910.36,0.0,0.8416,0.00012,12.89028]
[1779371555380,36.7,76910.36,0.0,0.8416,0.00012,12.89028]
[1779371555665,36.7,76899.0,0.0,0.84019,0.00012,12.96346]
[1779371556673,36.7,76887.42,0.0,0.83874,0.00012,13.03822]
[1779371556797,36.71,76887.42,0.0,0.83873,0.00012,13.03852]
[1779371558530,36.71,76887.42,0.0,0.83873,0.00012,13.03852]
[1779371558628,36.71,76887.68,0.0,0.83876,0.00012,13.03724]
[1779371558693,36.71,76889.83,0.0,0.83903,0.00012,13.02344]
[1779371560705,36.71,76887.79,0.0,0.83877,0.00012,13.03695]
[1779371564737,36.71,76885.99,0.0,0.83852,0.00013,13.04933]
[1779371565740,36.71,76890.27,0.0,0.83905,0.00012,13.02224]
[1779371568528,36.71,76887.26,0.0,0.83867,0.00012,13.04203]
[1779371568840,36.71,76884.03,0.0,0.83826,0.00013,13.06298]
[1779371570775,36.71,76880.97,0.0,0.83787,0.00013,13.08298]
[1779371572631,36.72,76882.94,0.0,0.83811,0.00013,13.07049]
[1779371575812,36.72,76884.8,0.0,0.83833,0.00013,13.05924]
[1779371576821,36.72,76886.98,0.0,0.8386,0.00013,13.04545]
[1779371577828,36.72,76891.66,0.0,0.83918,0.00012,13.01562]
[1779371578835,36.72,76894.04,0.0,0.83947,0.00012,13.0006]
[1779371579842,36.72,76897.62,0.0,0.83992,0.00012,12.97769]
[1779371580850,36.72,76899.56,0.0,0.84016,0.00012,12.96533]
[1779371582863,36.72,76905.12,0.0,0.84084,0.00012,12.92988]
[1779371583933,36.72,76905.12,0.0,0.84084,0.00012,12.92988]
[1779371584622,36.72,76919.52,0.0,0.84262,0.00012,12.83737]
[1779371584892,36.72,76924.78,0.0,0.84326,0.00012,12.80368]
[1779371585893,36.72,76934.62,0.0,0.84447,0.00012,12.74044]
[1779371586899,36.72,76936.37,0.0,0.84468,0.00012,12.72924]
[1779371587907,36.72,76937.51,0.0,0.84482,0.00012,12.72197]
[1779371590929,36.72,76938.51,0.0,0.84493,0.00012,12.71575]
[1779371592022,36.72,76938.51,0.0,0.84493,0.00012,12.71575]
[1779371592051,36.72,76945.84,0.0,0.84582,0.00012,12.66875]
[1779371592942,36.72,76949.86,0.0,0.84631,0.00012,12.64307]
[1779371594537,36.72,76949.86,0.0,0.84631,0.00012,12.64307]
[1779371594605,36.72,76954.59,0.0,0.84688,0.00012,12.61285]
[1779371594956,36.72,76952.0,0.0,0.84656,0.00012,12.62967]
[1779371595963,36.72,76952.95,0.0,0.84667,0.00012,12.62374]
[1779371597658,36.72,76953.27,0.0,0.84671,0.00012,12.62186]
[1779371597977,36.72,76954.11,0.0,0.8468,0.00012,12.61664]
[1779371598984,36.72,76952.13,0.0,0.84656,0.00012,12.62954]
[1779371600621,36.72,76958.48,0.0,0.84733,0.00012,12.58871]
[1779371600998,36.72,76957.99,0.0,0.84727,0.00012,12.59185]
[1779371601816,36.72,76957.99,0.0,0.84727,0.00012,12.59185]
[1779371602533,36.72,76957.99,0.0,0.84727,0.00012,12.59185]
[1779371602585,36.72,76960.69,0.0,0.8476,0.00012,12.5745]
[1779371603012,36.72,76958.6,0.0,0.84734,0.00012,12.58793]
[1779371604019,36.72,76958.01,0.0,0.84727,0.00012,12.59171]
[1779371605026,36.72,76942.56,0.0,0.84541,0.00012,12.6909]
[1779371606678,36.72,76927.66,0.0,0.84359,0.00012,12.78664]
[1779371607055,36.72,76918.66,0.0,0.84249,0.00012,12.84437]
[1779371608062,36.72,76919.66,0.0,0.84261,0.00012,12.83801]
[1779371609069,36.72,76921.6,0.0,0.84284,0.00012,12.82563]
[1779371610076,36.73,76920.4,0.0,0.84269,0.00012,12.83343]
[1779371611083,36.73,76923.07,0.0,0.84307,0.00012,12.81132]
[1779371613096,36.73,76921.67,0.0,0.84289,0.00012,12.82051]
[1779371614212,36.73,76921.67,0.0,0.84289,0.00012,12.82051]
[1779371614250,36.73,76920.37,0.0,0.84273,0.00012,12.82894]
[1779371615309,36.73,76920.37,0.0,0.84273,0.00012,12.82894]
[1779371615610,36.73,76920.37,0.0,0.84273,0.00012,12.82894]
[1779371615674,36.73,76914.6,0.0,0.84202,0.00012,12.86607]
[1779371616209,36.73,76914.6,0.0,0.84202,0.00012,12.86607]
[1779371616250,36.73,76909.01,0.0,0.84133,0.00012,12.90198]
[1779371617256,36.73,76905.86,0.0,0.84094,0.00012,12.92219]
[1779371618310,36.73,76905.86,0.0,0.84094,0.00012,12.92219]
[1779371619270,36.73,76907.49,0.0,0.84114,0.00012,12.91162]
[1779371619821,36.73,76907.49,0.0,0.84114,0.00012,12.91162]
[1779371620510,36.73,76907.49,0.0,0.84114,0.00012,12.91162]
[1779371620518,36.73,76900.28,0.0,0.84025,0.00012,12.95787]
[1779371621285,36.73,76896.29,0.0,0.83976,0.00012,12.98339]
[1779371623361,36.73,76896.67,0.0,0.83981,0.00012,12.98082]
[1779371623678,36.73,76896.67,0.0,0.83981,0.00012,12.98082]
[1779371623390,36.73,76898.04,0.0,0.83998,0.00012,12.97191]
[1779371624306,36.72,76891.88,0.0,0.83921,0.00012,13.01134]
[1779371625312,36.72,76887.74,0.0,0.8387,0.00012,13.03775]
[1779371629341,36.72,76890.22,0.0,0.83902,0.00012,13.02139]
[1779371629922,36.72,76890.22,0.0,0.83902,0.00012,13.02139]
[1779371630349,36.72,76899.79,0.0,0.84021,0.00012,12.95978]
[1779371631356,36.72,76903.66,0.0,0.84069,0.00012,12.93506]
[1779371632363,36.72,76899.5,0.0,0.84018,0.00012,12.96171]
[1779371633370,36.72,76902.75,0.0,0.84058,0.00012,12.94076]
[1779371634377,36.72,76905.9,0.0,0.84097,0.00012,12.92047]
[1779371635384,36.72,76906.9,0.0,0.8411,0.00012,12.91401]
[1779371637398,36.72,76908.14,0.0,0.84125,0.00012,12.90601]
[1779371638135,36.72,76908.14,0.0,0.84125,0.00012,12.90601]
[1779371638405,36.72,76909.64,0.0,0.84144,0.00012,12.89636]
[1779371639413,36.72,76915.23,0.0,0.84213,0.00012,12.86046]
[1779371641426,36.72,76916.37,0.0,0.84227,0.00012,12.85324]
[1779371643344,36.72,76915.76,0.0,0.84219,0.00012,12.85721]
[1779371643442,36.72,76908.25,0.0,0.84126,0.00012,12.90549]
[1779371644449,36.72,76901.35,0.0,0.84041,0.00012,12.94979]
[1779371645089,36.72,76901.35,0.0,0.84041,0.00012,12.94979]
[1779371645457,36.72,76909.48,0.0,0.84141,0.00012,12.89752]
[1779371646463,36.72,76913.22,0.0,0.84188,0.00012,12.8735]
[1779371647081,36.72,76913.22,0.0,0.84188,0.00012,12.8735]
[1779371647470,36.72,76905.82,0.0,0.84096,0.00012,12.92105]
[1779371648734,36.72,76905.82,0.0,0.84096,0.00012,12.92105]
[1779371648477,36.72,76907.91,0.0,0.84122,0.00012,12.9076]
[1779371649484,36.72,76916.01,0.0,0.84222,0.00012,12.85557]
[1779371649791,36.72,76916.01,0.0,0.84222,0.00012,12.85557]
[1779371650221,36.72,76916.01,0.0,0.84222,0.00012,12.85557]
[1779371650491,36.72,76914.01,0.0,0.84197,0.00012,12.86847]
[1779371651232,36.72,76914.01,0.0,0.84197,0.00012,12.86847]
[1779371651498,36.72,76910.17,0.0,0.8415,0.00012,12.89317]
[1779371652776,36.72,76910.17,0.0,0.8415,0.00012,12.89317]
[1779371652505,36.72,76915.97,0.0,0.84221,0.00012,12.85593]
[1779371653512,36.72,76918.89,0.0,0.84257,0.00012,12.83723]
[1779371654519,36.72,76921.75,0.0,0.84292,0.00012,12.81894]
[1779371655526,36.72,76926.69,0.0,0.84353,0.00012,12.78732]
[1779371656432,36.72,76926.69,0.0,0.84353,0.00012,12.78732]
[1779371656773,36.72,76926.69,0.0,0.84353,0.00012,12.78732]
[1779371656775,36.72,76924.73,0.0,0.84328,0.00012,12.80005]
[1779371657691,36.72,76922.15,0.0,0.84296,0.00012,12.81675]
[1779371659554,36.72,76925.34,0.0,0.84335,0.00012,12.79647]
[1779371660562,36.73,76927.8,0.0,0.84365,0.00012,12.78081]
[1779371661568,36.73,76929.67,0.0,0.84388,0.00012,12.76896]
[1779371665564,36.73,76929.49,0.0,0.84384,0.00012,12.77064]
[1779371665596,36.73,76937.2,0.0,0.84478,0.00012,12.72131]
[1779371666603,36.73,76939.33,0.0,0.84504,0.00012,12.70756]
[1779371667313,36.73,76939.33,0.0,0.84504,0.00012,12.70756]
[1779371667372,36.73,76939.33,0.0,0.84504,0.00012,12.70756]
[1779371667611,36.73,76942.23,0.0,0.8454,0.00012,12.68877]
[1779371668618,36.73,76942.99,0.0,0.84549,0.00012,12.68386]
[1779371669625,36.73,76941.88,0.0,0.84536,0.00012,12.69096]
[1779371670037,36.73,76941.88,0.0,0.84536,0.00012,12.69096]
[1779371670632,36.73,76944.6,0.0,0.84569,0.00012,12.67347]
[1779371671639,36.73,76946.93,0.0,0.84602,0.00012,12.65345]
[1779371672480,36.73,76946.93,0.0,0.84602,0.00012,12.65345]
[1779371672529,36.73,76946.93,0.0,0.84602,0.00012,12.65345]
[1779371672648,36.73,76965.15,0.0,0.84821,0.00012,12.53647]
[1779371673656,36.73,76978.35,0.0,0.84979,0.00012,12.45181]
[1779371674442,36.73,76978.35,0.0,0.84979,0.00012,12.45181]
[1779371674663,36.73,76984.17,0.0,0.85048,0.00012,12.41463]
[1779371676038,36.73,76984.43,0.0,0.85051,0.00012,12.41298]
[1779371676682,36.73,76987.44,0.0,0.85086,0.00012,12.39368]
[1779371677684,36.73,76997.5,0.0,0.85205,0.00012,12.32915]
[1779371678578,36.73,76997.5,0.0,0.85205,0.00012,12.32915]
[1779371678699,36.73,77005.08,0.0,0.85295,0.00012,12.28012]
[1779371679801,36.73,77005.08,0.0,0.85295,0.00012,12.28012]
[1779371679699,36.73,77026.44,0.0,0.85545,0.00012,12.14288]
[1779371681714,36.72,77024.24,0.0,0.8552,0.00012,12.15666]
[1779371682649,36.72,77024.24,0.0,0.8552,0.00012,12.15666]
[1779371684735,36.72,77029.04,0.0,0.85577,0.00012,12.1252]
[1779371684847,36.72,77029.04,0.0,0.85577,0.00012,12.1252]
[1779371685266,36.72,77029.04,0.0,0.85577,0.00012,12.1252]
[1779371685356,36.72,77029.04,0.0,0.85577,0.00012,12.1252]
[1779371685742,36.72,77029.16,0.0,0.85579,0.00012,12.12393]
[1779371690783,36.7,77029.02,0.0,0.85589,0.00012,12.11816]
[1779371692792,36.7,77025.54,0.0,0.85552,0.00012,12.13898]
[1779371693799,36.7,77016.32,0.0,0.85445,0.00012,12.19763]
[1779371694806,36.69,77010.74,0.0,0.85385,0.00012,12.23047]
[1779371695813,36.68,77009.17,0.0,0.85371,0.00012,12.23806]
[1779371696820,36.68,77006.98,0.0,0.85346,0.00012,12.25177]
[1779371697827,36.68,77004.04,0.0,0.85312,0.00012,12.27046]
[1779371700936,36.68,77012.5,0.0,0.85412,0.00012,12.21546]
[1779371701858,36.68,77029.76,0.0,0.85614,0.00012,12.10427]
[1779371703376,36.67,77030.37,0.0,0.85623,0.00012,12.09928]
[1779371704817,36.67,77026.97,0.0,0.85584,0.00012,12.12085]
[1779371705722,36.67,77030.43,0.0,0.85625,0.00012,12.09815]
[1779371705887,36.67,77025.43,0.0,0.85567,0.00012,12.13023]
[1779371707902,36.67,77030.8,0.0,0.85632,0.00012,12.09424]
[1779371709915,36.67,77033.3,0.0,0.85663,0.00012,12.07726]
[1779371710922,36.67,77045.89,0.0,0.85807,0.00011,11.99652]
[1779371712209,36.67,77045.89,0.0,0.85807,0.00011,11.99652]
[1779371712320,36.66,77049.26,0.0,0.85847,0.00011,11.97413]
[1779371713859,36.66,77049.26,0.0,0.85847,0.00011,11.97413]
[1779371712942,36.66,77064.62,0.0,0.86023,0.00011,11.87573]
[1779371714397,36.66,77092.27,0.0,0.86335,0.00011,11.69854]
[1779371715233,36.66,77109.65,0.0,0.86528,0.00011,11.58746]
[1779371716125,36.66,77109.65,0.0,0.86528,0.00011,11.58746]
[1779371716138,36.66,77113.23,0.0,0.86567,0.00011,11.56485]
[1779371717593,36.66,77113.23,0.0,0.86567,0.00011,11.56485]
[1779371717985,36.66,77117.07,0.0,0.86611,0.00011,11.53983]
[1779371720932,36.66,77116.17,0.0,0.86601,0.00011,11.54513]
[1779371721094,36.66,77116.17,0.0,0.86601,0.00011,11.54513]
[1779371721115,36.66,77116.17,0.0,0.86601,0.00011,11.54513]
[1779371721477,36.66,77116.17,0.0,0.86601,0.00011,11.54513]
[1779371721494,36.66,77113.22,0.0,0.86569,0.00011,11.56371]
[1779371721937,36.66,77113.22,0.0,0.86569,0.00011,11.56371]
[1779371722181,36.66,77113.22,0.0,0.86569,0.00011,11.56371]
[1779371722194,36.66,77113.22,0.0,0.86569,0.00011,11.56371]
[1779371722444,36.66,77113.22,0.0,0.86569,0.00011,11.56371]
[1779371722727,36.66,77113.22,0.0,0.86569,0.00011,11.56371]
[1779371722760,36.66,77105.32,0.0,0.86482,0.00011,11.61386]
[1779371722964,36.66,77105.32,0.0,0.86482,0.00011,11.61386]
[1779371723288,36.66,77085.76,0.0,0.86264,0.00011,11.73873]
[1779371724033,36.66,77066.44,0.0,0.86046,0.00011,11.86235]
[1779371725038,36.66,77061.37,0.0,0.85989,0.00011,11.89488]
[1779371726045,36.66,77063.26,0.0,0.8601,0.00011,11.88279]
[1779371727052,36.66,77064.63,0.0,0.86026,0.00011,11.87406]
[1779371728059,36.66,77067.06,0.0,0.86053,0.00011,11.85855]
[1779371730847,36.66,77066.29,0.0,0.86044,0.00011,11.86355]
[1779371731410,36.66,77065.8,0.0,0.86038,0.00011,11.86675]
[1779371731469,36.66,77055.83,0.0,0.8593,0.00011,11.92563]
[1779371732088,36.66,77053.37,0.0,0.85902,0.00011,11.94135]
[1779371733095,36.66,77048.87,0.0,0.8585,0.00011,11.97014]
[1779371736157,36.66,77048.58,0.0,0.85847,0.00011,11.9718]
[1779371736338,36.66,77048.58,0.0,0.85847,0.00011,11.9718]
[1779371736441,36.66,77048.58,0.0,0.85847,0.00011,11.9718]
[1779371736540,36.66,77077.21,0.0,0.86173,0.00011,11.78835]
[1779371737129,36.66,77076.88,0.0,0.86169,0.00011,11.79025]
[1779371738135,36.66,77069.11,0.0,0.86082,0.00011,11.8399]
[1779371739438,36.66,77069.11,0.0,0.86082,0.00011,11.8399]
[1779371739471,36.66,77068.07,0.0,0.86071,0.00011,11.84615]
[1779371741157,36.66,77066.95,0.0,0.86059,0.00011,11.85275]
[1779371742164,36.66,77052.93,0.0,0.85899,0.00011,11.94263]
[1779371743076,36.66,77052.93,0.0,0.85899,0.00011,11.94263]
[1779371743171,36.66,77045.67,0.0,0.85816,0.00011,11.98911]
[1779371744178,36.66,77044.59,0.0,0.85804,0.00011,11.99591]
[1779371745186,36.65,77043.39,0.0,0.8579,0.00011,12.00348]
[1779371746192,36.65,77038.27,0.0,0.85732,0.00012,12.03617]
[1779371747532,36.65,77028.75,0.0,0.85622,0.00012,12.09707]
[1779371748780,36.65,77031.08,0.0,0.8565,0.00012,12.08184]
[1779371749213,36.65,77034.63,0.0,0.85691,0.00012,12.05881]
[1779371750220,36.65,77035.44,0.0,0.85701,0.00012,12.05339]
[1779371754247,36.65,77030.84,0.0,0.85649,0.00012,12.08207]
[1779371755254,36.65,77033.0,0.0,0.85675,0.00012,12.06795]
[1779371757269,36.65,77035.41,0.0,0.85703,0.00012,12.05203]
[1779371758275,36.65,77033.14,0.0,0.85677,0.00012,12.06638]
[1779371759390,36.65,77032.01,0.0,0.85665,0.00012,12.07341]
[1779371761297,36.65,77034.95,0.0,0.857,0.00012,12.05406]
[1779371762304,36.64,77037.63,0.0,0.85731,0.00012,12.03665]
[1779371763318,36.64,77036.6,0.0,0.85719,0.00012,12.04307]
[1779371764322,36.64,77039.28,0.0,0.85751,0.00012,12.02568]
[1779371765329,36.64,77043.05,0.0,0.85794,0.00011,12.00132]
[1779371766336,36.64,77035.65,0.0,0.85709,0.00012,12.04866]
[1779371767343,36.64,77033.06,0.0,0.8568,0.00012,12.06508]
[1779371768353,36.64,77031.93,0.0,0.85667,0.00012,12.07214]
[1779371769356,36.64,77030.36,0.0,0.85649,0.00012,12.08202]
[1779371771106,36.64,77030.87,0.0,0.85655,0.00012,12.07853]
[1779371771371,36.64,77014.51,0.0,0.85465,0.00012,12.1835]
[1779371772523,36.64,77010.02,0.0,0.85413,0.00012,12.2121]
[1779371773385,36.64,77017.49,0.0,0.85501,0.00012,12.16393]
[1779371774906,36.64,77017.49,0.0,0.85501,0.00012,12.16393]
[1779371774392,36.64,77023.07,0.0,0.85566,0.00012,12.12807]
[1779371775398,36.64,77029.51,0.0,0.85641,0.00012,12.08675]
[1779371777413,36.64,77033.28,0.0,0.85685,0.00012,12.0621]
[1779371778420,36.64,77031.35,0.0,0.85663,0.00012,12.0743]
[1779371779427,36.64,77032.66,0.0,0.85679,0.00012,12.06567]
[1779371780434,36.64,77044.0,0.0,0.8581,0.00011,11.99269]
[1779371781332,36.64,77044.0,0.0,0.8581,0.00011,11.99269]
[1779371781441,36.64,77063.77,0.0,0.86036,0.00011,11.86579]
[1779371782454,36.64,77069.66,0.0,0.86102,0.00011,11.8281]
[1779371783461,36.64,77067.71,0.0,0.8608,0.00011,11.84068]
[1779371784468,36.64,77064.51,0.0,0.86044,0.00011,11.86105]
[1779371785475,36.63,77063.76,0.0,0.86036,0.00011,11.86546]
[1779371786482,36.63,77064.47,0.0,0.86045,0.00011,11.86071]
[1779371787489,36.63,77066.07,0.0,0.86063,0.00011,11.85007]
[1779371788496,36.63,77066.9,0.0,0.86073,0.00011,11.84459]
[1779371789503,36.63,77068.18,0.0,0.86088,0.00011,11.83602]
[1779371790510,36.63,77067.46,0.0,0.86081,0.00011,11.84028]
[1779371791517,36.63,77066.91,0.0,0.86079,0.00011,11.83861]
[1779371792524,36.63,77067.94,0.0,0.86091,0.00011,11.83184]
[1779371793531,36.63,77071.24,0.0,0.86129,0.00011,11.81035]
[1779371794538,36.63,77072.02,0.0,0.86139,0.00011,11.80502]
[1779371795545,36.63,77073.86,0.0,0.8616,0.00011,11.79291]
[1779371796552,36.63,77083.49,0.0,0.86269,0.00011,11.73095]
[1779371797559,36.63,77083.55,0.0,0.8627,0.00011,11.73034]
[1779371798566,36.63,77086.4,0.0,0.86302,0.00011,11.71187]
[1779371799573,36.62,77084.31,0.0,0.86279,0.00011,11.72503]
[1779371802594,36.62,77088.0,0.0,0.86322,0.00011,11.70071]
[1779371804608,36.62,77083.01,0.0,0.86266,0.00011,11.73244]
[1779371805616,36.62,77077.73,0.0,0.86208,0.00011,11.76577]
[1779371806623,36.62,77079.73,0.0,0.86231,0.00011,11.75267]
[1779371807630,36.62,77081.92,0.0,0.86256,0.00011,11.73836]
[1779371808637,36.62,77077.67,0.0,0.86208,0.00011,11.76531]
[1779371809644,36.62,77074.88,0.0,0.86178,0.00011,11.78287]
[1779371810651,36.62,77071.42,0.0,0.86139,0.00011,11.80491]
[1779371812665,36.62,77068.2,0.0,0.86103,0.00011,11.82524]
[1779371813672,36.62,77067.76,0.0,0.86098,0.00011,11.82811]
[1779371814679,36.62,77069.26,0.0,0.86115,0.00011,11.81855]
[1779371815871,36.62,77069.74,0.0,0.8612,0.00011,11.81554]
[1779371816693,36.62,77068.73,0.0,0.86108,0.00011,11.82208]
[1779371818707,36.62,77059.64,0.0,0.86005,0.00011,11.88023]
[1779371819714,36.62,77053.44,0.0,0.85935,0.00011,11.91998]
[1779371820721,36.62,77050.53,0.0,0.85902,0.00011,11.93858]
[1779371821728,36.62,77051.51,0.0,0.85913,0.00011,11.9322]
[1779371822735,36.62,77055.25,0.0,0.85956,0.00011,11.90812]
[1779371823742,36.62,77054.01,0.0,0.85942,0.00011,11.91602]
[1779371825757,36.62,77049.56,0.0,0.85891,0.00011,11.94444]
[1779371826764,36.62,77059.02,0.0,0.85999,0.00011,11.88365]
[1779371827771,36.62,77063.92,0.0,0.86055,0.00011,11.85221]
[1779371828778,36.62,77064.96,0.0,0.86067,0.00011,11.84557]
[1779371829785,36.62,77065.93,0.0,0.86078,0.00011,11.83939]
[1779371830802,36.62,77075.24,0.0,0.86183,0.00011,11.77955]
[1779371831809,36.61,77077.11,0.0,0.86205,0.00011,11.76746]
[1779371832816,36.61,77074.6,0.0,0.86177,0.00011,11.78324]
[1779371834830,36.61,77072.18,0.0,0.8615,0.00011,11.79852]
[1779371835837,36.61,77073.83,0.0,0.86169,0.00011,11.78761]
[1779371836843,36.61,77076.46,0.0,0.86199,0.00011,11.77064]
[1779371837851,36.61,77079.03,0.0,0.86228,0.00011,11.75387]
[1779371838858,36.61,77078.68,0.0,0.86225,0.00011,11.75583]
[1779371839865,36.61,77078.54,0.0,0.86224,0.00011,11.75644]
[1779371840872,36.61,77073.08,0.0,0.86163,0.00011,11.79112]
[1779371841879,36.61,77071.8,0.0,0.86149,0.00011,11.79919]
[1779371842888,36.61,77080.38,0.0,0.86246,0.00011,11.74409]
[1779371843895,36.61,77083.07,0.0,0.86276,0.00011,11.72659]
[1779371844930,36.61,77071.6,0.0,0.86147,0.00011,11.79982]
[1779371845937,36.61,77069.89,0.0,0.86128,0.00011,11.81064]
[1779371846944,36.61,77070.79,0.0,0.86139,0.00011,11.80471]
[1779371847951,36.61,77070.29,0.0,0.86133,0.00011,11.80777]
[1779371849965,36.6,77062.29,0.0,0.86043,0.00011,11.85877]
[1779371850973,36.6,77066.48,0.0,0.86091,0.00011,11.83169]
[1779371851980,36.6,77073.03,0.0,0.8617,0.00011,11.78449]
[1779371852987,36.6,77072.35,0.0,0.86163,0.00011,11.78873]
[1779371853994,36.6,77070.96,0.0,0.86147,0.00011,11.79752]
[1779371855001,36.6,77068.41,0.0,0.86119,0.00011,11.81374]
[1779371857015,36.6,77065.32,0.0,0.86084,0.00011,11.83326]
[1779371858022,36.6,77062.14,0.0,0.86048,0.00011,11.85349]
[1779371859029,36.6,77059.65,0.0,0.8602,0.00011,11.86926]
[1779371860036,36.6,77058.91,0.0,0.86012,0.00011,11.87379]
[1779371861043,36.6,77056.77,0.0,0.85988,0.00011,11.88729]
[1779371862050,36.6,77052.92,0.0,0.85944,0.00011,11.91198]
[1779371863057,36.6,77054.22,0.0,0.85959,0.00011,11.90359]
[1779371864066,36.6,77058.14,0.0,0.86004,0.00011,11.87839]
[1779371865073,36.6,77058.88,0.0,0.86013,0.00011,11.8736]
[1779371867087,36.6,77055.89,0.0,0.85978,0.00011,11.89279]
[1779371868094,36.6,77054.2,0.0,0.85959,0.00011,11.90364]
[1779371869101,36.6,77052.25,0.0,0.85937,0.00011,11.91613]
[1779371871615,36.6,77052.21,0.0,0.85937,0.00011,11.91634]
[1779371871622,36.6,77049.66,0.0,0.85908,0.00011,11.93259]
[1779371872124,36.6,77040.06,0.0,0.85797,0.00012,11.99424]
[1779371873129,36.6,77030.6,0.0,0.85688,0.00012,12.05493]
[1779371874136,36.6,77028.84,0.0,0.85668,0.00012,12.06608]
[1779371875483,36.6,77028.84,0.0,0.85668,0.00012,12.06608]
[1779371875905,36.6,77028.84,0.0,0.85668,0.00012,12.06608]
[1779371875999,36.6,77021.57,0.0,0.85585,0.00012,12.1123]
[1779371876154,36.6,77015.53,0.0,0.85515,0.00012,12.15114]
[1779371877161,36.6,77017.56,0.0,0.85538,0.00012,12.13799]
[1779371878176,36.6,77019.04,0.0,0.85555,0.00012,12.12857]
[1779371879183,36.6,77014.74,0.0,0.85505,0.00012,12.15634]
[1779371880190,36.6,77012.21,0.0,0.85475,0.00012,12.17274]
[1779371881197,36.6,77005.84,0.0,0.85401,0.00012,12.21381]
[1779371882221,36.6,77003.98,0.0,0.85379,0.00012,12.22584]
[1779371883225,36.6,77000.84,0.0,0.85342,0.00012,12.24606]
[1779371884232,36.6,76997.45,0.0,0.85302,0.00012,12.26786]
[1779371885238,36.6,76999.44,0.0,0.85325,0.00012,12.25501]
[1779371886246,36.6,77000.39,0.0,0.85337,0.00012,12.24876]
[1779371888432,36.6,76999.89,0.0,0.85331,0.00012,12.25193]
[1779371888533,36.6,77000.84,0.0,0.85342,0.00012,12.24576]
[1779371889267,36.6,76997.41,0.0,0.85302,0.00012,12.26779]
[1779371890274,36.6,76995.9,0.0,0.85284,0.00012,12.27742]
[1779371892288,36.6,76988.9,0.0,0.85202,0.00012,12.3223]
[1779371893295,36.6,76987.22,0.0,0.85182,0.00012,12.33295]
[1779371894302,36.6,76982.07,0.0,0.85121,0.00012,12.36618]
[1779371896316,36.6,76979.43,0.0,0.8509,0.00012,12.3832]
[1779371898330,36.6,76985.42,0.0,0.85161,0.00012,12.34462]
[1779371899337,36.6,76988.81,0.0,0.85201,0.00012,12.32284]
[1779371900344,36.6,76990.5,0.0,0.85221,0.00012,12.31204]
[1779371902895,36.6,76989.61,0.0,0.8521,0.00012,12.31796]
[1779371903364,36.6,76990.86,0.0,0.85225,0.00012,12.31001]
[1779371904372,36.6,76989.99,0.0,0.85214,0.00012,12.31572]
[1779371906390,36.6,76991.39,0.0,0.8523,0.00012,12.30691]
[1779371907393,36.6,76990.26,0.0,0.85217,0.00012,12.3143]
[1779371910414,36.6,76988.88,0.0,0.852,0.00012,12.32349]
[1779371912428,36.6,76987.7,0.0,0.8519,0.00012,12.32623]
[1779371914443,36.6,76988.93,0.0,0.85204,0.00012,12.3185]
[1779371916457,36.6,76984.1,0.0,0.85147,0.00012,12.34979]
[1779371917773,36.6,76980.85,0.0,0.85108,0.00012,12.37078]
[1779371922601,36.6,76981.98,0.0,0.85121,0.00012,12.36365]
[1779371923506,36.6,76984.33,0.0,0.85149,0.00012,12.34855]
[1779371925005,36.6,76987.52,0.0,0.85187,0.00012,12.32808]
[1779371925520,36.6,76993.37,0.0,0.85256,0.00012,12.29051]
[1779371926527,36.6,76998.78,0.0,0.85319,0.00012,12.25583]
[1779371927540,36.6,77003.57,0.0,0.85376,0.00012,12.22496]
[1779371928544,36.6,77010.5,0.0,0.85457,0.00012,12.18037]
[1779371929551,36.6,77008.35,0.0,0.85432,0.00012,12.19425]
[1779371931565,36.6,77009.67,0.0,0.85447,0.00012,12.18583]
[1779371932572,36.6,77010.36,0.0,0.85455,0.00012,12.18144]
[1779371933579,36.6,77008.48,0.0,0.85433,0.00012,12.19358]
[1779371934586,36.6,77007.79,0.0,0.85425,0.00012,12.19806]
[1779371935593,36.6,77009.39,0.0,0.85444,0.00012,12.18779]
[1779371936600,36.6,77010.06,0.0,0.85451,0.00012,12.18353]
[1779371938614,36.6,77009.2,0.0,0.85441,0.00012,12.18915]
[1779371939627,36.6,77005.33,0.0,0.85396,0.00012,12.21408]
[1779371942647,36.6,77008.77,0.0,0.85436,0.00012,12.19196]
[1779371943654,36.6,77009.65,0.0,0.85446,0.00012,12.18634]
[1779371944661,36.6,77006.57,0.0,0.8541,0.00012,12.20619]
[1779371945668,36.6,77007.3,0.0,0.85419,0.00012,12.20151]
[1779371946675,36.6,77006.06,0.0,0.85404,0.00012,12.20951]
[1779371947683,36.6,77004.86,0.0,0.8539,0.00012,12.21724]
[1779371948689,36.6,77003.08,0.0,0.85369,0.00012,12.22869]
[1779371949696,36.6,77003.98,0.0,0.8538,0.00012,12.22288]
[1779371951710,36.6,77008.89,0.0,0.85437,0.00012,12.19128]
[1779371952717,36.6,77012.51,0.0,0.8548,0.00012,12.16803]
[1779371953797,36.6,77013.29,0.0,0.85488,0.00012,12.16308]
[1779371954281,36.6,77013.29,0.0,0.85488,0.00012,12.16308]
[1779371954730,36.6,77014.27,0.0,0.855,0.00012,12.15686]
[1779371955738,36.6,77017.78,0.0,0.85541,0.00012,12.13437]
[1779371956744,36.6,77022.38,0.0,0.85594,0.00012,12.10492]
[1779371958758,36.61,77027.68,0.0,0.85655,0.00012,12.07117]
[1779371959767,36.61,77033.16,0.0,0.85718,0.00012,12.03617]
[1779371961780,36.61,77034.46,0.0,0.85732,0.00012,12.02834]
[1779371962787,36.61,77035.49,0.0,0.85743,0.00012,12.02196]
[1779371963794,36.61,77034.23,0.0,0.85728,0.00012,12.0303]
[1779371964801,36.61,77036.19,0.0,0.85751,0.00012,12.0175]
[1779371965808,36.61,77036.67,0.0,0.85757,0.00012,12.01423]
[1779371966815,36.61,77035.68,0.0,0.85746,0.00012,12.02041]
[1779371967823,36.61,77035.44,0.0,0.85744,0.00012,12.02176]
[1779371969837,36.61,77035.78,0.0,0.85748,0.00012,12.01958]
[1779371970844,36.61,77036.01,0.0,0.8575,0.00012,12.0181]
[1779371971851,36.61,77035.37,0.0,0.85748,0.00012,12.01718]
[1779371972858,36.61,77035.71,0.0,0.85752,0.00012,12.01499]
[1779371973865,36.61,77030.8,0.0,0.85695,0.00012,12.04654]
[1779371974872,36.61,77029.03,0.0,0.85674,0.00012,12.05801]
[1779371975879,36.61,77034.44,0.0,0.85737,0.00012,12.02313]
[1779371976885,36.61,77035.21,0.0,0.85746,0.00012,12.01823]
[1779371977892,36.61,77033.17,0.0,0.85722,0.00012,12.03159]
[1779371978900,36.61,77033.65,0.0,0.85727,0.00012,12.02874]
[1779371979906,36.61,77033.04,0.0,0.8572,0.00012,12.0327]
[1779371980913,36.61,77033.34,0.0,0.85723,0.00012,12.031]
[1779371981921,36.61,77032.9,0.0,0.85717,0.00012,12.03406]
[1779371982928,36.61,77033.79,0.0,0.85727,0.00012,12.02857]
[1779371983935,36.61,77027.37,0.0,0.85653,0.00012,12.07006]
[1779371984942,36.61,77021.46,0.0,0.85584,0.00012,12.10821]
[1779371986956,36.61,77022.05,0.0,0.8559,0.00012,12.10467]
[1779371987963,36.61,77020.45,0.0,0.85571,0.00012,12.11509]
[1779371988970,36.61,77023.14,0.0,0.85602,0.00012,12.09792]
[1779371990984,36.61,77029.18,0.0,0.85672,0.00012,12.0594]
[1779371991996,36.61,77039.61,0.0,0.85792,0.00012,11.99262]
[1779371992998,36.61,77045.55,0.0,0.8586,0.00011,11.95453]
[1779371996019,36.62,77048.58,0.0,0.85894,0.00011,11.9354]
[1779371997026,36.62,77051.61,0.0,0.85929,0.00011,11.91609]
[1779371999039,36.62,77055.82,0.0,0.85977,0.00011,11.88904]
[1779372000054,36.62,77052.47,0.0,0.85939,0.00011,11.91053]
[1779372002065,36.62,77055.26,0.0,0.85971,0.00011,11.89256]
[1779372003075,36.62,77059.53,0.0,0.86019,0.00011,11.86518]
[1779372003394,36.62,77059.53,0.0,0.86019,0.00011,11.86518]
[1779372003523,36.62,77059.53,0.0,0.86019,0.00011,11.86518]
[1779372003656,36.62,77059.53,0.0,0.86019,0.00011,11.86518]
[1779372004081,36.62,77062.64,0.0,0.86054,0.00011,11.84527]
[1779372006096,36.62,77063.19,0.0,0.86061,0.00011,11.84181]
[1779372006199,36.62,77065.86,0.0,0.86091,0.00011,11.82477]
[1779372007102,36.62,77066.99,0.0,0.86103,0.00011,11.81761]
[1779372008109,36.62,77070.97,0.0,0.86148,0.00011,11.79221]
[1779372009118,36.62,77073.66,0.0,0.86178,0.00011,11.77512]
[1779372010123,36.62,77079.45,0.0,0.86243,0.00011,11.73821]
[1779372013144,36.62,77085.65,0.0,0.86312,0.00011,11.69919]
[1779372013421,36.62,77085.65,0.0,0.86312,0.00011,11.69919]
[1779372014151,36.62,77091.83,0.0,0.86381,0.00011,11.65993]
[1779372015158,36.62,77094.62,0.0,0.86411,0.00011,11.64242]
[1779372018179,36.62,77090.41,0.0,0.86364,0.00011,11.66968]
[1779372019186,36.62,77088.24,0.0,0.86339,0.00011,11.68359]
[1779372021200,36.62,77087.33,0.0,0.86329,0.00011,11.68949]
[1779372022207,36.62,77083.01,0.0,0.8628,0.00011,11.71738]
[1779372022415,36.62,77083.01,0.0,0.8628,0.00011,11.71738]
[1779372022904,36.62,77083.01,0.0,0.8628,0.00011,11.71738]
[1779372023652,36.62,77083.64,0.0,0.86287,0.00011,11.71359]
[1779372025228,36.62,77084.69,0.0,0.86298,0.00011,11.70713]
[1779372026235,36.62,77081.0,0.0,0.86257,0.00011,11.73077]
[1779372027242,36.62,77075.32,0.0,0.86192,0.00011,11.76739]
[1779372028249,36.63,77073.4,0.0,0.8617,0.00011,11.77991]
[1779372031280,36.63,77068.19,0.0,0.86115,0.00011,11.8087]
[1779372032287,36.63,77065.68,0.0,0.86086,0.00011,11.82492]
[1779372033294,36.63,77064.53,0.0,0.86073,0.00011,11.83238]
[1779372035290,36.63,77064.53,0.0,0.86073,0.00011,11.83238]
[1779372034509,36.63,77059.94,0.0,0.86021,0.00011,11.86187]
[1779372035314,36.63,77053.38,0.0,0.85946,0.00011,11.90399]
[1779372036321,36.63,77049.14,0.0,0.85897,0.00011,11.93144]
[1779372038526,36.63,77049.88,0.0,0.85905,0.00011,11.9269]
[1779372038617,36.63,77049.28,0.0,0.85898,0.00011,11.93108]
[1779372039342,36.63,77045.3,0.0,0.85852,0.00011,11.95661]
[1779372040349,36.63,77044.13,0.0,0.85838,0.00011,11.96428]
[1779372041356,36.63,77042.82,0.0,0.85823,0.00011,11.97281]
[1779372042968,36.63,77042.82,0.0,0.85823,0.00011,11.97281]
[1779372043733,36.63,77043.51,0.0,0.85831,0.00011,11.96861]
[1779372043981,36.63,77053.3,0.0,0.85943,0.00011,11.90593]
[1779372045384,36.63,77048.1,0.0,0.85883,0.00011,11.93923]
[1779372046391,36.63,77046.22,0.0,0.85862,0.00011,11.95124]
[1779372047982,36.63,77046.22,0.0,0.85862,0.00011,11.95124]
[1779372048068,36.63,77051.73,0.0,0.85925,0.00011,11.91593]
[1779372048407,36.63,77059.16,0.0,0.8601,0.00011,11.86829]
[1779372049477,36.63,77059.16,0.0,0.8601,0.00011,11.86829]
[1779372050179,36.63,77059.16,0.0,0.8601,0.00011,11.86829]
[1779372050280,36.63,77061.82,0.0,0.8604,0.00011,11.85119]
[1779372050422,36.63,77061.04,0.0,0.86031,0.00011,11.85619]
[1779372051430,36.63,77066.85,0.0,0.86097,0.00011,11.81899]
[1779372052438,36.63,77072.83,0.0,0.86165,0.00011,11.78071]
[1779372053445,36.63,77071.8,0.0,0.86153,0.00011,11.78751]
[1779372054452,36.63,77066.48,0.0,0.86092,0.00011,11.8217]
[1779372055459,36.63,77070.35,0.0,0.86136,0.00011,11.79698]
[1779372056466,36.63,77072.52,0.0,0.8616,0.00011,11.78318]
[1779372057472,36.63,77074.62,0.0,0.86184,0.00011,11.76985]
[1779372058480,36.63,77074.28,0.0,0.8618,0.00011,11.77216]
[1779372059487,36.63,77072.38,0.0,0.86158,0.00011,11.78445]
[1779372060494,36.63,77072.91,0.0,0.86164,0.00011,11.78116]
[1779372061501,36.63,77072.24,0.0,0.86156,0.00011,11.78556]
[1779372063521,36.63,77073.42,0.0,0.86169,0.00011,11.77821]
[1779372064528,36.63,77073.9,0.0,0.86174,0.00011,11.77524]
[1779372065535,36.63,77074.76,0.0,0.86184,0.00011,11.76985]
[1779372066542,36.64,77076.33,0.0,0.86201,0.00011,11.75991]
[1779372067550,36.64,77072.74,0.0,0.86161,0.00011,11.78302]
[1779372068649,36.64,77072.74,0.0,0.86161,0.00011,11.78302]
[1779372068658,36.64,77067.01,0.0,0.86096,0.00011,11.81981]
[1779372069366,36.64,77067.01,0.0,0.86096,0.00011,11.81981]
[1779372069564,36.64,77062.71,0.0,0.86047,0.00011,11.8474]
[1779372070571,36.64,77064.18,0.0,0.86063,0.00011,11.83798]
[1779372071578,36.64,77072.5,0.0,0.86158,0.00011,11.78471]
[1779372072585,36.64,77078.44,0.0,0.86224,0.00011,11.74678]
[1779372073592,36.64,77082.69,0.0,0.86272,0.00011,11.71973]
[1779372074600,36.64,77084.92,0.0,0.86297,0.00011,11.70566]
[1779372076347,36.64,77086.26,0.0,0.86311,0.00011,11.6973]
[1779372076531,36.64,77086.26,0.0,0.86311,0.00011,11.6973]
[1779372077293,36.64,77086.26,0.0,0.86311,0.00011,11.6973]
[1779372077298,36.64,77093.85,0.0,0.86396,0.00011,11.64899]
[1779372077532,36.64,77093.85,0.0,0.86396,0.00011,11.64899]
[1779372077627,36.64,77107.25,0.0,0.86545,0.00011,11.56337]
[1779372078967,36.64,77109.99,0.0,0.86575,0.00011,11.54579]
[1779372079640,36.64,77105.5,0.0,0.86526,0.00011,11.57451]
[1779372080647,36.64,77102.41,0.0,0.86491,0.00011,11.59426]
[1779372081373,36.64,77102.41,0.0,0.86491,0.00011,11.59426]
[1779372081950,36.64,77102.41,0.0,0.86491,0.00011,11.59426]
[1779372082052,36.64,77091.22,0.0,0.86367,0.00011,11.66576]
[1779372082661,36.64,77089.77,0.0,0.86351,0.00011,11.67492]
[1779372083668,36.64,77087.87,0.0,0.8633,0.00011,11.68695]
[1779372085682,36.64,77090.59,0.0,0.8636,0.00011,11.66941]
[1779372086689,36.64,77092.33,0.0,0.8638,0.00011,11.65831]
[1779372088815,36.64,77092.54,0.0,0.86382,0.00011,11.65673]
[1779372088877,36.64,77083.52,0.0,0.86282,0.00011,11.71432]
[1779372089711,36.64,77071.34,0.0,0.86144,0.00011,11.79222]
[1779372090718,36.64,77072.74,0.0,0.8616,0.00011,11.7831]
[1779372091727,36.64,77077.83,0.0,0.86223,0.00011,11.74549]
[1779372092485,36.64,77077.83,0.0,0.86223,0.00011,11.74549]
[1779372092836,36.64,77077.83,0.0,0.86223,0.00011,11.74549]
[1779372092858,36.64,77083.38,0.0,0.86285,0.00011,11.71005]
[1779372093741,36.64,77087.15,0.0,0.86327,0.00011,11.68605]
[1779372094748,36.64,77091.93,0.0,0.8638,0.00011,11.65547]
[1779372096762,36.64,77094.82,0.0,0.86413,0.00011,11.63652]
[1779372097769,36.63,77097.63,0.0,0.86445,0.00011,11.61835]
[1779372098776,36.63,77101.6,0.0,0.8649,0.00011,11.59279]
[1779372099783,36.63,77100.8,0.0,0.86481,0.00011,11.59774]
[1779372100789,36.63,77100.17,0.0,0.86474,0.00011,11.60161]
[1779372101368,36.63,77100.17,0.0,0.86474,0.00011,11.60161]
[1779372103811,36.63,77095.21,0.0,0.8642,0.00011,11.6328]
[1779372104818,36.63,77093.39,0.0,0.864,0.00011,11.64423]
[1779372106342,36.63,77093.39,0.0,0.864,0.00011,11.64423]
[1779372105825,36.63,77092.51,0.0,0.86391,0.00011,11.64963]
[1779372106832,36.63,77085.33,0.0,0.8631,0.00011,11.69558]
[1779372107839,36.63,77075.64,0.0,0.86201,0.00011,11.75755]
[1779372108846,36.63,77075.76,0.0,0.86202,0.00011,11.75682]
[1779372109853,36.63,77074.82,0.0,0.86192,0.00011,11.76288]
[1779372110860,36.63,77071.5,0.0,0.86154,0.00011,11.78417]
[1779372111867,36.63,77068.23,0.0,0.86117,0.00011,11.80512]
[1779372112874,36.63,77072.86,0.0,0.8617,0.00011,11.77544]
[1779372113881,36.63,77075.33,0.0,0.86198,0.00011,11.75963]
[1779372116902,36.63,77076.33,0.0,0.86209,0.00011,11.75335]
[1779372117909,36.63,77077.23,0.0,0.86219,0.00011,11.74764]
[1779372118918,36.63,77074.09,0.0,0.86183,0.00011,11.76781]
[1779372119924,36.63,77069.66,0.0,0.86133,0.00011,11.79621]
[1779372120931,36.63,77071.87,0.0,0.86158,0.00011,11.78205]
[1779372121938,36.63,77079.32,0.0,0.86242,0.00011,11.73437]
[1779372122944,36.63,77081.97,0.0,0.86272,0.00011,11.71749]
[1779372123596,36.63,77081.97,0.0,0.86272,0.00011,11.71749]
[1779372123971,36.63,77085.06,0.0,0.86306,0.00011,11.69783]
[1779372124975,36.63,77094.66,0.0,0.86414,0.00011,11.63641]
[1779372125982,36.63,77101.02,0.0,0.86485,0.00011,11.59555]
[1779372126989,36.63,77103.0,0.0,0.86507,0.00011,11.58275]
[1779372127996,36.63,77103.69,0.0,0.86515,0.00011,11.57821]
[1779372129165,36.63,77103.02,0.0,0.86508,0.00011,11.58236]
[1779372130010,36.63,77105.21,0.0,0.86532,0.00011,11.56823]
[1779372131018,36.63,77106.49,0.0,0.86547,0.00011,11.55994]
[1779372132027,36.63,77107.32,0.0,0.86556,0.00011,11.55454]
[1779372132476,36.63,77107.32,0.0,0.86556,0.00011,11.55454]
[1779372133034,36.63,77113.24,0.0,0.86622,0.00011,11.51665]
[1779372134041,36.63,77113.9,0.0,0.86629,0.00011,11.5124]
[1779372135049,36.63,77113.62,0.0,0.86626,0.00011,11.51415]
[1779372137063,36.63,77117.34,0.0,0.86667,0.00011,11.49033]
[1779372138070,36.63,77116.32,0.0,0.86656,0.00011,11.49682]
[1779372139077,36.63,77117.35,0.0,0.86667,0.00011,11.49023]
[1779372140084,36.63,77118.11,0.0,0.86676,0.00011,11.48537]
[1779372141091,36.63,77118.42,0.0,0.86679,0.00011,11.48339]
[1779372142098,36.63,77118.62,0.0,0.86681,0.00011,11.48211]
[1779372143105,36.63,77119.07,0.0,0.86686,0.00011,11.47925]
[1779372144389,36.63,77117.99,0.0,0.86674,0.00011,11.48615]
[1779372146126,36.63,77121.68,0.0,0.86715,0.00011,11.46263]
[1779372147133,36.63,77124.84,0.0,0.8675,0.00011,11.44252]
[1779372149148,36.63,77132.92,0.0,0.86838,0.00011,11.39118]
[1779372149827,36.63,77132.92,0.0,0.86838,0.00011,11.39118]
[1779372150155,36.63,77141.36,0.0,0.8693,0.00011,11.33735]
[1779372150450,36.63,77141.36,0.0,0.8693,0.00011,11.33735]
[1779372151162,36.63,77141.77,0.0,0.86938,0.00011,11.32994]
[1779372152171,36.63,77145.9,0.0,0.86983,0.00011,11.30365]
[1779372154192,36.63,77153.06,0.0,0.8706,0.00011,11.25818]
[1779372156207,36.63,77155.78,0.0,0.87089,0.00011,11.24106]
[1779372161242,36.63,77156.13,0.0,0.87092,0.00011,11.23936]
[1779372163257,36.63,77153.01,0.0,0.87058,0.00011,11.25936]
[1779372164264,36.63,77145.65,0.0,0.86979,0.00011,11.30622]
[1779372165335,36.63,77145.65,0.0,0.86979,0.00011,11.30622]
[1779372165348,36.63,77139.99,0.0,0.86917,0.00011,11.34222]
[1779372166120,36.63,77139.99,0.0,0.86917,0.00011,11.34222]
[1779372167248,36.63,77139.03,0.0,0.86907,0.00011,11.34828]
[1779372167285,36.63,77141.18,0.0,0.86931,0.00011,11.33453]
[1779372168292,36.63,77138.41,0.0,0.86901,0.00011,11.35211]
[1779372169298,36.63,77135.22,0.0,0.86866,0.00011,11.37235]
[1779372171313,36.63,77127.37,0.0,0.86781,0.00011,11.42214]
[1779372172320,36.63,77125.39,0.0,0.86759,0.00011,11.43484]
[1779372173329,36.63,77121.91,0.0,0.8672,0.00011,11.45708]
[1779372175123,36.63,77122.18,0.0,0.86723,0.00011,11.45539]
[1779372175410,36.63,77122.18,0.0,0.86723,0.00011,11.45539]
[1779372175343,36.63,77125.63,0.0,0.86762,0.00011,11.43318]
[1779372176350,36.63,77129.02,0.0,0.86799,0.00011,11.4114]
[1779372176925,36.63,77129.02,0.0,0.86799,0.00011,11.4114]
[1779372177357,36.63,77134.23,0.0,0.86856,0.00011,11.37806]
[1779372178289,36.63,77134.23,0.0,0.86856,0.00011,11.37806]
[1779372180381,36.63,77128.69,0.0,0.86796,0.00011,11.41303]
[1779372181297,36.63,77128.69,0.0,0.86796,0.00011,11.41303]
[1779372181419,36.63,77128.69,0.0,0.86796,0.00011,11.41303]
[1779372182395,36.63,77132.08,0.0,0.86834,0.00011,11.39115]
[1779372183402,36.63,77134.92,0.0,0.86865,0.00011,11.37293]
[1779372184409,36.63,77139.04,0.0,0.8691,0.00011,11.34659]
[1779372185419,36.63,77135.95,0.0,0.86876,0.00011,11.36617]
[1779372188440,36.63,77133.19,0.0,0.86847,0.00011,11.38354]
[1779372189447,36.63,77130.0,0.0,0.86812,0.00011,11.40378]
[1779372190454,36.63,77128.03,0.0,0.86791,0.00011,11.41623]
[1779372192697,36.63,77122.3,0.0,0.86729,0.00011,11.45232]
[1779372194481,36.62,77124.69,0.0,0.86755,0.00011,11.43689]
[1779372195862,36.62,77124.69,0.0,0.86755,0.00011,11.43689]
[1779372196679,36.62,77124.47,0.0,0.86753,0.00011,11.43793]
[1779372196780,36.62,77133.68,0.0,0.86854,0.00011,11.37907]
[1779372197503,36.62,77137.97,0.0,0.86901,0.00011,11.35175]
[1779372198509,36.62,77138.92,0.0,0.86912,0.00011,11.34562]
[1779372200239,36.62,77138.92,0.0,0.86912,0.00011,11.34562]
[1779372200355,36.62,77138.92,0.0,0.86912,0.00011,11.34562]
[1779372201748,36.62,77138.83,0.0,0.86911,0.00011,11.34611]
[1779372202757,36.62,77140.03,0.0,0.86924,0.00011,11.33839]
[1779372204571,36.62,77140.7,0.0,0.86931,0.00011,11.33406]
[1779372204702,36.62,77140.7,0.0,0.86931,0.00011,11.33406]
[1779372207573,36.62,77131.53,0.0,0.86831,0.00011,11.39238]
[1779372208504,36.62,77131.53,0.0,0.86831,0.00011,11.39238]
[1779372208776,36.62,77131.53,0.0,0.86831,0.00011,11.39238]
[1779372208860,36.62,77133.4,0.0,0.86852,0.00011,11.38031]
[1779372209587,36.62,77138.38,0.0,0.86906,0.00011,11.3486]
[1779372210594,36.62,77140.61,0.0,0.86931,0.00011,11.33431]
[1779372213251,36.62,77141.77,0.0,0.86948,0.00011,11.32183]
[1779372213325,36.62,77144.39,0.0,0.86977,0.00011,11.30514]
[1779372213625,36.62,77146.9,0.0,0.87004,0.00011,11.28917]
[1779372214625,36.62,77149.11,0.0,0.87028,0.00011,11.27495]
[1779372216639,36.62,77153.57,0.0,0.87077,0.00011,11.24629]
[1779372220670,36.62,77157.31,0.0,0.87118,0.00011,11.22206]
[1779372223691,36.62,77150.68,0.0,0.87048,0.00011,11.26338]
[1779372224697,36.62,77142.62,0.0,0.86961,0.00011,11.3145]
[1779372227719,36.61,77144.84,0.0,0.86986,0.00011,11.29972]
[1779372228725,36.61,77146.88,0.0,0.87008,0.00011,11.28654]
[1779372233761,36.61,77145.03,0.0,0.8699,0.00011,11.29737]
[1779372234768,36.61,77142.99,0.0,0.86968,0.00011,11.31015]
[1779372235652,36.61,77142.99,0.0,0.86968,0.00011,11.31015]
[1779372235774,36.61,77134.13,0.0,0.86872,0.00011,11.36634]
[1779372237789,36.61,77133.89,0.0,0.8687,0.00011,11.36771]
[1779372238796,36.61,77131.46,0.0,0.86843,0.00011,11.38311]
[1779372239803,36.61,77128.14,0.0,0.86807,0.00011,11.40416]
[1779372240810,36.61,77124.98,0.0,0.86773,0.00011,11.42417]
[1779372243831,36.61,77132.7,0.0,0.86858,0.00011,11.37451]
[1779372246852,36.61,77136.4,0.0,0.86899,0.00011,11.35049]
[1779372250307,36.61,77136.81,0.0,0.86904,0.00011,11.34757]
[1779372250880,36.6,77144.95,0.0,0.86993,0.00011,11.29523]
[1779372251887,36.6,77151.94,0.0,0.87069,0.00011,11.25058]
[1779372252894,36.6,77154.59,0.0,0.87098,0.00011,11.23334]
[1779372254082,36.6,77154.59,0.0,0.87098,0.00011,11.23334]
[1779372254095,36.6,77154.59,0.0,0.87098,0.00011,11.23334]
[1779372254154,36.6,77161.84,0.0,0.87177,0.00011,11.18692]
[1779372255035,36.6,77161.84,0.0,0.87177,0.00011,11.18692]
[1779372256339,36.6,77162.04,0.0,0.87179,0.00011,11.18535]
[1779372256781,36.6,77162.29,0.0,0.87183,0.00011,11.18347]
[1779372256926,36.6,77157.77,0.0,0.87135,0.00011,11.21189]
[1779372257933,36.6,77154.36,0.0,0.87098,0.00011,11.23323]
[1779372258940,36.6,77153.91,0.0,0.87094,0.00011,11.23572]
[1779372259947,36.6,77147.96,0.0,0.87031,0.00011,11.27319]
[1779372260956,36.6,77148.5,0.0,0.87037,0.00011,11.26959]
[1779372262971,36.6,77150.79,0.0,0.87062,0.00011,11.2547]
[1779372263978,36.6,77152.43,0.0,0.8708,0.00011,11.24413]
[1779372264985,36.6,77156.77,0.0,0.87127,0.00011,11.21641]
[1779372265992,36.59,77154.53,0.0,0.87103,0.00011,11.23056]
[1779372268009,36.59,77153.42,0.0,0.87091,0.00011,11.2374]
[1779372270022,36.59,77154.56,0.0,0.87104,0.00011,11.22991]
[1779372271028,36.59,77158.9,0.0,0.87156,0.00011,11.19693]
[1779372272037,36.59,77162.82,0.0,0.87198,0.00011,11.17169]
[1779372273359,36.59,77162.82,0.0,0.87198,0.00011,11.17169]
[1779372273371,36.59,77159.46,0.0,0.87163,0.00011,11.19274]
[1779372274051,36.59,77164.9,0.0,0.87222,0.00011,11.15786]
[1779372275058,36.59,77167.3,0.0,0.87248,0.00011,11.14235]
[1779372279086,36.59,77171.94,0.0,0.87299,0.00011,11.1119]
[1779372280587,36.59,77173.2,0.0,0.87313,0.00011,11.10368]
[1779372281431,36.59,77173.2,0.0,0.87313,0.00011,11.10368]
[1779372281484,36.59,77166.54,0.0,0.87242,0.00011,11.14575]
[1779372282107,36.59,77163.17,0.0,0.87206,0.00011,11.16689]
[1779372282687,36.59,77163.17,0.0,0.87206,0.00011,11.16689]
[1779372283029,36.59,77163.17,0.0,0.87206,0.00011,11.16689]
[1779372283129,36.58,77158.01,0.0,0.87152,0.00011,11.19938]
[1779372284134,36.58,77150.88,0.0,0.87075,0.00011,11.24438]
[1779372285141,36.58,77146.59,0.0,0.8703,0.00011,11.27127]
[1779372286571,36.58,77146.59,0.0,0.8703,0.00011,11.27127]
[1779372286148,36.58,77144.24,0.0,0.87005,0.00011,11.28604]
[1779372288161,36.58,77142.54,0.0,0.86987,0.00011,11.29645]
[1779372290328,36.58,77142.22,0.0,0.86984,0.00011,11.29826]
[1779372290353,36.58,77143.04,0.0,0.86993,0.00011,11.29281]
[1779372290597,36.58,77143.04,0.0,0.86993,0.00011,11.29281]
[1779372291183,36.58,77142.12,0.0,0.86983,0.00011,11.29844]
[1779372292588,36.58,77142.12,0.0,0.86983,0.00011,11.29844]
[1779372292190,36.58,77142.64,0.0,0.86989,0.00011,11.2949]
[1779372293197,36.58,77135.87,0.0,0.86916,0.00011,11.33781]
[1779372294204,36.58,77134.49,0.0,0.86902,0.00011,11.34632]
[1779372295211,36.58,77137.57,0.0,0.86935,0.00011,11.32661]
[1779372297225,36.58,77136.77,0.0,0.86927,0.00011,11.3316]
[1779372298231,36.58,77135.26,0.0,0.86911,0.00011,11.34117]
[1779372299239,36.58,77135.88,0.0,0.86917,0.00011,11.33715]
[1779372300246,36.58,77134.63,0.0,0.86904,0.00011,11.34506]
[1779372301253,36.58,77133.52,0.0,0.86892,0.00011,11.35206]
[1779372305281,36.58,77136.89,0.0,0.86929,0.00011,11.33027]
[1779372307295,36.57,77137.79,0.0,0.86939,0.00011,11.32445]
[1779372308302,36.57,77139.84,0.0,0.86962,0.00011,11.31113]
[1779372309309,36.57,77141.46,0.0,0.86979,0.00011,11.3008]
[1779372310316,36.57,77137.98,0.0,0.86942,0.00011,11.32297]
[1779372312330,36.57,77136.7,0.0,0.86928,0.00011,11.33106]
[1779372313337,36.57,77136.12,0.0,0.86921,0.00011,11.33472]
[1779372316359,36.57,77137.85,0.0,0.86941,0.00011,11.32357]
[1779372317365,36.57,77140.04,0.0,0.86965,0.00011,11.30936]
[1779372318372,36.57,77140.6,0.0,0.86971,0.00011,11.30557]
[1779372321393,36.57,77143.42,0.0,0.87003,0.00011,11.28669]
[1779372322400,36.57,77143.93,0.0,0.8701,0.00011,11.283]
[1779372323407,36.57,77149.69,0.0,0.87073,0.00011,11.24588]
[1779372324414,36.57,77152.07,0.0,0.87099,0.00011,11.23034]
[1779372325421,36.57,77151.59,0.0,0.87094,0.00011,11.23303]
[1779372328442,36.56,77151.03,0.0,0.8709,0.00011,11.23548]
[1779372329449,36.56,77152.39,0.0,0.87105,0.00011,11.22645]
[1779372330456,36.56,77153.31,0.0,0.87116,0.00011,11.22024]
[1779372331463,36.56,77154.28,0.0,0.87132,0.00011,11.20869]
[1779372332470,36.56,77144.95,0.0,0.87031,0.00011,11.26774]
[1779372333477,36.56,77138.51,0.0,0.86962,0.00011,11.30836]
[1779372334486,36.56,77135.48,0.0,0.8693,0.00011,11.32719]
[1779372335493,36.56,77133.18,0.0,0.86905,0.00011,11.34183]
[1779372338514,36.56,77132.35,0.0,0.86896,0.00011,11.34698]
[1779372339521,36.56,77133.1,0.0,0.86905,0.00011,11.34215]
[1779372341535,36.56,77132.02,0.0,0.86893,0.00011,11.34873]
[1779372343549,36.55,77133.4,0.0,0.86909,0.00011,11.3394]
[1779372345563,36.55,77134.26,0.0,0.86919,0.00011,11.33342]
[1779372346570,36.55,77133.55,0.0,0.86912,0.00011,11.33771]
[1779372348584,36.55,77132.7,0.0,0.86904,0.00011,11.34265]
[1779372350634,36.55,77131.73,0.0,0.86894,0.00011,11.34836]
[1779372351623,36.55,77114.64,0.0,0.86707,0.00011,11.45725]
[1779372352305,36.55,77114.64,0.0,0.86707,0.00011,11.45725]
[1779372352630,36.55,77103.97,0.0,0.86589,0.00011,11.52545]
[1779372353636,36.55,77100.68,0.0,0.86553,0.00011,11.54631]
[1779372354024,36.55,77100.68,0.0,0.86553,0.00011,11.54631]
[1779372354644,36.55,77100.52,0.0,0.86551,0.00011,11.54706]
[1779372355651,36.55,77098.19,0.0,0.86526,0.00011,11.56166]
[1779372356658,36.55,77085.42,0.0,0.86384,0.00011,11.64339]
[1779372356923,36.55,77085.42,0.0,0.86384,0.00011,11.64339]
[1779372357343,36.55,77085.42,0.0,0.86384,0.00011,11.64339]
[1779372357665,36.55,77077.51,0.0,0.86295,0.00011,11.69401]
[1779372358677,36.55,77078.76,0.0,0.86309,0.00011,11.6858]
[1779372359680,36.55,77087.1,0.0,0.86403,0.00011,11.63207]
[1779372360688,36.54,77088.28,0.0,0.86417,0.00011,11.62425]
[1779372362266,36.54,77088.28,0.0,0.86417,0.00011,11.62425]
[1779372362311,36.54,77084.87,0.0,0.86379,0.00011,11.64575]
[1779372362815,36.54,77084.87,0.0,0.86379,0.00011,11.64575]
[1779372362875,36.54,77073.43,0.0,0.86251,0.00011,11.71891]
[1779372363711,36.54,77065.75,0.0,0.86164,0.00011,11.7682]
[1779372364719,36.54,77066.21,0.0,0.8617,0.00011,11.76494]
[1779372365725,36.54,77065.6,0.0,0.86164,0.00011,11.76849]
[1779372368553,36.54,77065.45,0.0,0.86163,0.00011,11.76909]
[1779372368615,36.54,77067.06,0.0,0.86182,0.00011,11.75802]
[1779372369012,36.54,77067.06,0.0,0.86182,0.00011,11.75802]
[1779372369539,36.54,77067.06,0.0,0.86182,0.00011,11.75802]
[1779372369654,36.54,77071.86,0.0,0.86237,0.00011,11.72687]
[1779372369753,36.54,77074.1,0.0,0.86262,0.00011,11.71249]
[1779372370760,36.54,77076.85,0.0,0.86294,0.00011,11.69455]
[1779372371767,36.54,77080.83,0.0,0.86339,0.00011,11.66874]
[1779372372774,36.54,77085.23,0.0,0.86389,0.00011,11.64026]
[1779372376548,36.53,77080.63,0.0,0.86339,0.00011,11.66896]
[1779372376802,36.53,77079.57,0.0,0.86327,0.00011,11.67576]
[1779372377809,36.53,77083.85,0.0,0.86375,0.00011,11.64808]
[1779372380830,36.53,77086.72,0.0,0.86408,0.00011,11.62903]
[1779372381837,36.53,77078.91,0.0,0.86321,0.00011,11.67891]
[1779372382844,36.53,77080.27,0.0,0.86337,0.00011,11.67]
[1779372384114,36.53,77080.27,0.0,0.86337,0.00011,11.67]
[1779372384137,36.53,77078.25,0.0,0.86315,0.00011,11.68246]
[1779372384868,36.53,77064.83,0.0,0.86163,0.00011,11.7686]
[1779372385874,36.53,77055.72,0.0,0.8606,0.00011,11.82687]
[1779372386881,36.53,77051.65,0.0,0.86014,0.00011,11.8529]
[1779372387888,36.53,77052.55,0.0,0.86024,0.00011,11.84691]
[1779372388896,36.53,77050.54,0.0,0.86002,0.00011,11.85959]
[1779372389904,36.52,77043.66,0.0,0.85924,0.00011,11.90336]
[1779372391919,36.52,77040.25,0.0,0.8589,0.00012,11.91964]
[1779372393933,36.52,77041.08,0.0,0.85901,0.00011,11.91397]
[1779372396954,36.52,77041.83,0.0,0.85911,0.00011,11.9079]
[1779372398968,36.52,77040.22,0.0,0.85894,0.00012,11.91768]
[1779372399975,36.52,77037.94,0.0,0.85868,0.00012,11.93205]
[1779372400982,36.52,77039.18,0.0,0.85883,0.00012,11.92376]
[1779372401990,36.51,77037.94,0.0,0.85869,0.00012,11.93143]
[1779372402996,36.51,77036.04,0.0,0.85848,0.00012,11.94335]
[1779372405035,36.51,77033.32,0.0,0.85818,0.00012,11.96022]
[1779372405987,36.51,77033.32,0.0,0.85818,0.00012,11.96022]
[1779372406521,36.51,77033.32,0.0,0.85818,0.00012,11.96022]
[1779372406526,36.51,77011.29,0.0,0.85562,0.00012,12.10198]
[1779372407552,36.51,77011.29,0.0,0.85562,0.00012,12.10198]
[1779372407616,36.51,77007.06,0.0,0.85513,0.00012,12.12895]
[1779372407867,36.51,77007.06,0.0,0.85513,0.00012,12.12895]
[1779372408050,36.51,77002.55,0.0,0.85461,0.00012,12.15769]
[1779372409057,36.51,76995.79,0.0,0.85382,0.00012,12.2009]
[1779372410064,36.51,76996.95,0.0,0.85396,0.00012,12.19321]
[1779372411071,36.51,76993.91,0.0,0.8536,0.00012,12.21262]
[1779372412077,36.51,76992.9,0.0,0.85349,0.00012,12.21891]
[1779372413085,36.51,76994.12,0.0,0.85364,0.00012,12.2108]
[1779372415104,36.51,76998.22,0.0,0.85413,0.00012,12.18389]
[1779372416113,36.5,77012.46,0.0,0.8558,0.00012,12.09187]
[1779372417120,36.5,77015.99,0.0,0.85622,0.00012,12.06904]
[1779372418126,36.5,77015.15,0.0,0.85612,0.00012,12.07442]
[1779372418847,36.5,77015.15,0.0,0.85612,0.00012,12.07442]
[1779372419134,36.5,77013.13,0.0,0.85588,0.00012,12.08739]
[1779372420477,36.5,77012.03,0.0,0.85576,0.00012,12.09441]
[1779372421148,36.5,77007.98,0.0,0.85528,0.00012,12.12044]
[1779372422155,36.5,76999.31,0.0,0.85427,0.00012,12.176]
[1779372423170,36.5,77000.83,0.0,0.85445,0.00012,12.16599]
[1779372424175,36.5,77016.6,0.0,0.85631,0.00012,12.06388]
[1779372425182,36.5,77018.47,0.0,0.85653,0.00012,12.05155]
[1779372427195,36.5,77014.12,0.0,0.85603,0.00012,12.07906]
[1779372428203,36.5,77009.72,0.0,0.85552,0.00012,12.10713]
[1779372429221,36.5,77005.71,0.0,0.85506,0.00012,12.13289]
[1779372430223,36.5,77000.69,0.0,0.85447,0.00012,12.16514]
[1779372431230,36.5,76994.41,0.0,0.85373,0.00012,12.20549]
[1779372432237,36.5,76992.77,0.0,0.85354,0.00012,12.21584]
[1779372434251,36.49,76991.54,0.0,0.85341,0.00012,12.22328]
[1779372435258,36.49,76990.37,0.0,0.85327,0.00012,12.23057]
[1779372437274,36.49,76985.41,0.0,0.8527,0.00012,12.26205]
[1779372439288,36.49,76982.91,0.0,0.85241,0.00012,12.27779]
[1779372440295,36.49,76986.18,0.0,0.8528,0.00012,12.25634]
[1779372441302,36.49,76991.0,0.0,0.85338,0.00012,12.22492]
[1779372442309,36.49,76997.48,0.0,0.85415,0.00012,12.18284]
[1779372444323,36.49,76994.82,0.0,0.85384,0.00012,12.19983]
[1779372445330,36.49,76990.66,0.0,0.85335,0.00012,12.22646]
[1779372446337,36.49,76989.7,0.0,0.85324,0.00012,12.23239]
[1779372448351,36.49,76986.43,0.0,0.85286,0.00012,12.25296]
[1779372449360,36.48,76982.01,0.0,0.85234,0.00012,12.2812]
[1779372450367,36.48,76982.97,0.0,0.85246,0.00012,12.27466]
[1779372451374,36.48,76987.15,0.0,0.85301,0.00012,12.24228]
[1779372453388,36.48,77001.96,0.0,0.85476,0.00012,12.14656]
[1779372454395,36.48,76999.59,0.0,0.85448,0.00012,12.1617]
[1779372455402,36.48,76995.63,0.0,0.85402,0.00012,12.1873]
[1779372456409,36.48,76992.72,0.0,0.85368,0.00012,12.20586]
[1779372457416,36.48,76989.01,0.0,0.85324,0.00012,12.22957]
[1779372458423,36.48,76990.07,0.0,0.85337,0.00012,12.22244]
[1779372459430,36.48,76992.43,0.0,0.85366,0.00012,12.20693]
[1779372460437,36.48,76999.0,0.0,0.85443,0.00012,12.16449]
[1779372461444,36.48,77005.39,0.0,0.85519,0.00012,12.12305]
[1779372462451,36.48,77006.4,0.0,0.85531,0.00012,12.1164]
[1779372464465,36.48,77003.14,0.0,0.85494,0.00012,12.13685]
[1779372465472,36.48,76999.63,0.0,0.85453,0.00012,12.15935]
[1779372466479,36.48,76997.7,0.0,0.8543,0.00012,12.17161]
[1779372467486,36.48,76996.63,0.0,0.85418,0.00012,12.17831]
[1779372469500,36.47,76999.51,0.0,0.85453,0.00012,12.15927]
[1779372470507,36.47,77001.08,0.0,0.85472,0.00012,12.14894]
[1779372474535,36.47,77004.77,0.0,0.85516,0.00012,12.12439]
[1779372475542,36.47,77006.49,0.0,0.85536,0.00012,12.11337]
[1779372476549,36.47,77004.05,0.0,0.85507,0.00012,12.1292]
[1779372477556,36.47,77006.37,0.0,0.85535,0.00012,12.11407]
[1779372478563,36.47,77007.69,0.0,0.85551,0.00012,12.10541]
[1779372479570,36.47,77009.89,0.0,0.85577,0.00012,12.09084]
[1779372480578,36.47,77005.83,0.0,0.8553,0.00012,12.11668]
[1779372481584,36.47,77000.36,0.0,0.85466,0.00012,12.15185]
[1779372482788,36.47,77001.35,0.0,0.85478,0.00012,12.14525]
[1779372484605,36.47,77008.19,0.0,0.85559,0.00012,12.10073]
[1779372487625,36.47,77009.12,0.0,0.85571,0.00012,12.0941]
[1779372489640,36.46,77011.07,0.0,0.85595,0.00012,12.08078]
[1779372492661,36.46,77010.3,0.0,0.85588,0.00012,12.0847]
[1779372495682,36.46,77012.8,0.0,0.85619,0.00012,12.06749]
[1779372496505,36.46,77012.8,0.0,0.85619,0.00012,12.06749]
[1779372496689,36.46,77020.29,0.0,0.85707,0.00012,12.01882]
[1779372496847,36.46,77020.29,0.0,0.85707,0.00012,12.01882]
[1779372497696,36.46,77016.99,0.0,0.85669,0.00012,12.03984]
[1779372500719,36.45,77015.52,0.0,0.85654,0.00012,12.04843]
[1779372501726,36.45,77012.53,0.0,0.85619,0.00012,12.06742]
[1779372503740,36.45,77016.94,0.0,0.85672,0.00012,12.03827]
[1779372504747,36.45,77016.29,0.0,0.85665,0.00012,12.04217]
[1779372505754,36.45,77011.92,0.0,0.85614,0.00012,12.07008]
[1779372506761,36.45,77013.41,0.0,0.85632,0.00012,12.06036]
[1779372507535,36.45,77013.41,0.0,0.85632,0.00012,12.06036]
[1779372507582,36.45,77013.41,0.0,0.85632,0.00012,12.06036]
[1779372507674,36.45,77013.41,0.0,0.85632,0.00012,12.06036]
[1779372507768,36.45,77013.91,0.0,0.85638,0.00012,12.05704]
[1779372507899,36.45,77013.91,0.0,0.85638,0.00012,12.05704]
[1779372507982,36.45,77013.91,0.0,0.85638,0.00012,12.05704]
[1779372508775,36.45,77022.35,0.0,0.85737,0.00012,12.00225]
[1779372509782,36.45,77021.01,0.0,0.85722,0.00012,12.01065]
[1779372510974,36.45,77020.92,0.0,0.85721,0.00012,12.01098]
[1779372511796,36.45,77023.22,0.0,0.85753,0.00012,11.99084]
[1779372514313,36.44,77023.6,0.0,0.85758,0.00012,11.98795]
[1779372514817,36.44,77029.62,0.0,0.85828,0.00012,11.9489]
[1779372515824,36.44,77036.58,0.0,0.85909,0.00012,11.90387]
[1779372516831,36.44,77040.29,0.0,0.85952,0.00011,11.87987]
[1779372517838,36.44,77042.88,0.0,0.85981,0.00011,11.86313]
[1779372520111,36.44,77042.98,0.0,0.85983,0.00011,11.86245]
[1779372520297,36.44,77042.98,0.0,0.85983,0.00011,11.86245]
[1779372520859,36.44,77032.65,0.0,0.85864,0.00012,11.92879]
[1779372521866,36.44,77030.47,0.0,0.85839,0.00012,11.94275]
[1779372522873,36.44,77031.44,0.0,0.85851,0.00012,11.93636]
[1779372523880,36.44,77032.69,0.0,0.85865,0.00012,11.92817]
[1779372524887,36.44,77030.6,0.0,0.85841,0.00012,11.94153]
[1779372525894,36.44,77030.0,0.0,0.85835,0.00012,11.94529]
[1779372526901,36.44,77031.37,0.0,0.85851,0.00012,11.93633]
[1779372528792,36.44,77032.88,0.0,0.85868,0.00012,11.92635]
[1779372529922,36.44,77030.69,0.0,0.85843,0.00012,11.94037]
[1779372530929,36.44,77031.51,0.0,0.85853,0.00012,11.93499]
[1779372531961,36.44,77031.51,0.0,0.85853,0.00012,11.93499]
[1779372532448,36.44,77026.33,0.0,0.85793,0.00012,11.96819]
[1779372532943,36.44,77016.89,0.0,0.85684,0.00012,12.02911]
[1779372533950,36.44,77015.13,0.0,0.85664,0.00012,12.04033]
[1779372534988,36.44,77015.49,0.0,0.85668,0.00012,12.03778]
[1779372540418,36.44,77015.8,0.0,0.85673,0.00012,12.03479]
[1779372540467,36.43,77021.27,0.0,0.85738,0.00012,11.99923]
[1779372541002,36.43,77033.65,0.0,0.85881,0.00012,11.9191]
[1779372542008,36.43,77036.98,0.0,0.8592,0.00012,11.89742]
[1779372543678,36.43,77042.98,0.0,0.85989,0.00011,11.85861]
[1779372543948,36.43,77042.98,0.0,0.85989,0.00011,11.85861]
[1779372544023,36.43,77054.03,0.0,0.86116,0.00011,11.7874]
[1779372545532,36.43,77054.03,0.0,0.86116,0.00011,11.7874]
[1779372545626,36.43,77060.16,0.0,0.86186,0.00011,11.74781]
[1779372546036,36.43,77058.06,0.0,0.86162,0.00011,11.76133]
[1779372549057,36.43,77055.74,0.0,0.86136,0.00011,11.77602]
[1779372550064,36.43,77053.54,0.0,0.86111,0.00011,11.79009]
[1779372552078,36.43,77057.02,0.0,0.86151,0.00011,11.76744]
[1779372555101,36.43,77062.68,0.0,0.86216,0.00011,11.73071]
[1779372556872,36.43,77062.68,0.0,0.86216,0.00011,11.73071]
[1779372556108,36.43,77066.98,0.0,0.86265,0.00011,11.70295]
[1779372556945,36.43,77066.98,0.0,0.86265,0.00011,11.70295]
[1779372557116,36.43,77071.11,0.0,0.86312,0.00011,11.67634]
[1779372558214,36.43,77071.11,0.0,0.86312,0.00011,11.67634]
[1779372558264,36.43,77077.48,0.0,0.86384,0.00011,11.63511]
[1779372559909,36.43,77077.48,0.0,0.86384,0.00011,11.63511]
[1779372559131,36.43,77089.13,0.0,0.86515,0.00011,11.56002]
[1779372560138,36.43,77095.29,0.0,0.86584,0.00011,11.52031]
[1779372561531,36.43,77095.29,0.0,0.86584,0.00011,11.52031]
[1779372561622,36.43,77096.1,0.0,0.86594,0.00011,11.51457]
[1779372562153,36.43,77094.23,0.0,0.86573,0.00011,11.52633]
[1779372563159,36.43,77095.02,0.0,0.86583,0.00011,11.52101]
[1779372564464,36.43,77095.02,0.0,0.86583,0.00011,11.52101]
[1779372564565,36.42,77094.74,0.0,0.8658,0.00011,11.52256]
[1779372565521,36.42,77094.74,0.0,0.8658,0.00011,11.52256]
[1779372565596,36.42,77095.61,0.0,0.8659,0.00011,11.51673]
[1779372567186,36.42,77094.29,0.0,0.86576,0.00011,11.52472]
[1779372568194,36.42,77089.94,0.0,0.86528,0.00011,11.5524]
[1779372569201,36.42,77086.13,0.0,0.86486,0.00011,11.57659]
[1779372573230,36.42,77085.13,0.0,0.86482,0.00011,11.57668]
[1779372574236,36.42,77081.44,0.0,0.8644,0.00011,11.60032]
[1779372575243,36.42,77087.07,0.0,0.86504,0.00011,11.56401]
[1779372576250,36.42,77093.98,0.0,0.86581,0.00011,11.51929]
[1779372577257,36.42,77095.56,0.0,0.86599,0.00011,11.50889]
[1779372578264,36.42,77098.48,0.0,0.86632,0.00011,11.48989]
[1779372579271,36.41,77100.14,0.0,0.86651,0.00011,11.47901]
[1779372580123,36.41,77100.14,0.0,0.86651,0.00011,11.47901]
[1779372580279,36.41,77104.21,0.0,0.86697,0.00011,11.45268]
[1779372581199,36.41,77104.21,0.0,0.86697,0.00011,11.45268]
[1779372581287,36.41,77107.75,0.0,0.86736,0.00011,11.4298]
[1779372582295,36.41,77111.93,0.0,0.86783,0.00011,11.40263]
[1779372583302,36.41,77113.74,0.0,0.86803,0.00011,11.39071]
[1779372584309,36.41,77117.42,0.0,0.86844,0.00011,11.36682]
[1779372585316,36.41,77119.12,0.0,0.86863,0.00011,11.35565]
[1779372586322,36.41,77117.56,0.0,0.86847,0.00011,11.36539]
[1779372587330,36.41,77117.33,0.0,0.86845,0.00011,11.3666]
[1779372588336,36.41,77112.4,0.0,0.86791,0.00011,11.39793]
[1779372589344,36.41,77110.54,0.0,0.8677,0.00011,11.40976]
[1779372590351,36.41,77111.45,0.0,0.86781,0.00011,11.40382]
[1779372591358,36.41,77110.94,0.0,0.86775,0.00011,11.40698]
[1779372592699,36.41,77111.47,0.0,0.86781,0.00011,11.40348]
[1779372593372,36.41,77111.97,0.0,0.86787,0.00011,11.40017]
[1779372594378,36.41,77111.15,0.0,0.86778,0.00011,11.40533]
[1779372595386,36.41,77113.16,0.0,0.868,0.00011,11.39233]
[1779372596392,36.41,77115.26,0.0,0.86824,0.00011,11.37878]
[1779372597400,36.41,77114.52,0.0,0.86816,0.00011,11.38346]
[1779372599414,36.41,77115.99,0.0,0.86832,0.00011,11.37389]
[1779372600421,36.41,77117.14,0.0,0.86845,0.00011,11.36646]
[1779372601428,36.41,77122.7,0.0,0.86906,0.00011,11.33079]
[1779372605458,36.4,77119.54,0.0,0.86872,0.00011,11.35058]
[1779372606465,36.4,77116.71,0.0,0.86841,0.00011,11.36861]
[1779372607473,36.4,77115.1,0.0,0.86824,0.00011,11.37879]
[1779372608480,36.4,77116.93,0.0,0.86844,0.00011,11.36691]
[1779372609487,36.4,77119.78,0.0,0.86876,0.00011,11.34838]
[1779372610494,36.4,77122.76,0.0,0.86909,0.00011,11.32904]
[1779372612508,36.4,77125.89,0.0,0.86944,0.00011,11.30858]
[1779372613150,36.4,77125.89,0.0,0.86944,0.00011,11.30858]
[1779372613516,36.4,77128.65,0.0,0.86974,0.00011,11.29073]
[1779372615529,36.4,77132.5,0.0,0.87017,0.00011,11.26553]
[1779372620564,36.39,77131.71,0.0,0.87012,0.00011,11.26869]
[1779372625608,36.39,77104.79,0.0,0.86719,0.00011,11.43936]
[1779372626458,36.39,77104.79,0.0,0.86719,0.00011,11.43936]
[1779372626862,36.39,77104.79,0.0,0.86719,0.00011,11.43936]
[1779372626896,36.39,77080.67,0.0,0.86451,0.00011,11.59399]
[1779372627617,36.39,77070.67,0.0,0.86338,0.00011,11.65825]
[1779372628624,36.39,77069.42,0.0,0.86325,0.00011,11.66585]
[1779372629305,36.39,77069.42,0.0,0.86325,0.00011,11.66585]
[1779372631248,36.38,77068.88,0.0,0.86321,0.00011,11.66842]
[1779372631272,36.38,77068.88,0.0,0.86321,0.00011,11.66842]
[1779372631646,36.38,77061.39,0.0,0.86241,0.00011,11.71118]
[1779372633678,36.38,77053.05,0.0,0.86147,0.00011,11.76444]
[1779372634686,36.38,77047.81,0.0,0.86087,0.00011,11.79816]
[1779372635692,36.38,77043.88,0.0,0.86043,0.00011,11.82339]
[1779372639720,36.38,77049.87,0.0,0.86112,0.00011,11.78411]
[1779372641735,36.38,77055.8,0.0,0.8618,0.00011,11.74567]
[1779372642743,36.38,77063.91,0.0,0.86273,0.00011,11.69308]
[1779372643750,36.38,77065.35,0.0,0.8629,0.00011,11.68333]
[1779372644757,36.38,77064.21,0.0,0.86278,0.00011,11.69046]
[1779372645765,36.38,77055.64,0.0,0.8618,0.00011,11.74548]
[1779372646771,36.37,77054.1,0.0,0.86163,0.00011,11.75515]
[1779372647778,36.37,77046.95,0.0,0.86082,0.00011,11.80122]
[1779372649792,36.37,77044.89,0.0,0.86059,0.00011,11.81428]
[1779372650799,36.37,77045.64,0.0,0.86067,0.00011,11.80931]
[1779372651806,36.37,77046.72,0.0,0.8608,0.00011,11.80221]
[1779372652812,36.37,77046.0,0.0,0.86072,0.00011,11.80674]
[1779372653820,36.37,77045.11,0.0,0.86062,0.00011,11.81237]
[1779372654827,36.37,77039.5,0.0,0.85998,0.00011,11.84846]
[1779372655835,36.37,77037.41,0.0,0.85974,0.00012,11.86179]
[1779372656842,36.37,77039.68,0.0,0.86001,0.00011,11.84693]
[1779372657849,36.37,77040.48,0.0,0.8601,0.00011,11.8416]
[1779372659863,36.37,77044.67,0.0,0.86059,0.00011,11.81422]
[1779372662884,36.37,77049.49,0.0,0.86114,0.00011,11.78274]
[1779372663891,36.37,77053.03,0.0,0.86155,0.00011,11.75982]
[1779372668926,36.37,77051.77,0.0,0.86141,0.00011,11.76769]
[1779372669933,36.37,77049.66,0.0,0.86117,0.00011,11.78125]
[1779372671947,36.37,77054.37,0.0,0.86171,0.00011,11.75071]
[1779372672954,36.37,77056.29,0.0,0.86193,0.00011,11.73807]
[1779372673961,36.37,77060.0,0.0,0.86236,0.00011,11.71391]
[1779372674968,36.37,77061.09,0.0,0.86249,0.00011,11.70668]
[1779372676041,36.37,77062.76,0.0,0.86268,0.00011,11.69573]
[1779372676982,36.36,77063.59,0.0,0.86278,0.00011,11.69021]
[1779372677989,36.36,77059.91,0.0,0.86236,0.00011,11.71377]
[1779372678996,36.36,77057.69,0.0,0.86211,0.00011,11.7279]
[1779372680025,36.36,77053.38,0.0,0.86163,0.00011,11.75549]
[1779372681013,36.36,77044.5,0.0,0.86062,0.00011,11.81256]
[1779372683027,36.36,77043.3,0.0,0.86048,0.00011,11.82009]
[1779372686048,36.36,77042.11,0.0,0.86035,0.00011,11.82742]
[1779372687055,36.36,77043.95,0.0,0.86056,0.00011,11.81541]
[1779372688062,36.36,77047.65,0.0,0.86099,0.00011,11.79141]
[1779372692092,36.36,77046.24,0.0,0.86088,0.00011,11.79517]
[1779372693626,36.36,77048.46,0.0,0.86114,0.00011,11.7807]
[1779372699142,36.36,77048.6,0.0,0.86116,0.00011,11.77953]
[1779372701156,36.36,77046.36,0.0,0.8609,0.00011,11.79389]
[1779372702724,36.36,77044.25,0.0,0.86066,0.00011,11.8074]
[1779372704177,36.36,77041.07,0.0,0.8603,0.00011,11.82786]
[1779372705184,36.36,77039.23,0.0,0.86009,0.00011,11.83966]
[1779372706191,36.36,77029.63,0.0,0.85898,0.00012,11.90158]
[1779372708037,36.36,77029.63,0.0,0.85898,0.00012,11.90158]
[1779372708083,36.36,77026.44,0.0,0.85862,0.00012,11.92185]
[1779372708141,36.36,77026.44,0.0,0.85862,0.00012,11.92185]
[1779372708210,36.36,77023.46,0.0,0.85828,0.00012,11.94112]
[1779372709217,36.36,77020.74,0.0,0.85796,0.00012,11.95847]
[1779372714252,36.35,77021.02,0.0,0.85801,0.00012,11.95564]
[1779372718280,36.35,77019.26,0.0,0.85784,0.00012,11.96545]
[1779372720294,36.35,77021.31,0.0,0.85808,0.00012,11.95186]
[1779372721301,36.35,77023.89,0.0,0.85839,0.00012,11.93484]
[1779372723315,36.35,77026.64,0.0,0.85871,0.00012,11.9168]
[1779372724322,36.35,77030.73,0.0,0.85918,0.00012,11.89033]
[1779372725923,36.35,77032.44,0.0,0.85938,0.00012,11.87928]
[1779372728350,36.35,77028.44,0.0,0.85892,0.00012,11.9052]
[1779372731371,36.35,77026.97,0.0,0.85875,0.00012,11.91466]
[1779372733385,36.35,77030.59,0.0,0.85917,0.00012,11.89121]
[1779372734392,36.35,77034.39,0.0,0.85961,0.00012,11.86661]
[1779372735399,36.35,77035.85,0.0,0.85977,0.00012,11.85722]
[1779372737413,36.35,77042.63,0.0,0.86055,0.00011,11.81349]
[1779372738421,36.35,77044.59,0.0,0.86078,0.00011,11.80089]
[1779372739428,36.35,77043.83,0.0,0.86069,0.00011,11.80571]
[1779372741847,36.35,77041.09,0.0,0.86038,0.00011,11.8232]
[1779372742449,36.35,77042.13,0.0,0.8605,0.00011,11.81635]
[1779372743456,36.34,77039.06,0.0,0.86015,0.00011,11.83607]
[1779372746478,36.34,77042.72,0.0,0.86058,0.00011,11.81197]
[1779372747485,36.34,77043.79,0.0,0.8607,0.00011,11.80538]
[1779372748911,36.34,77044.73,0.0,0.86081,0.00011,11.7992]
[1779372749499,36.34,77047.27,0.0,0.8611,0.00011,11.7827]
[1779372753527,36.34,77048.14,0.0,0.86125,0.00011,11.77176]
[1779372755543,36.34,77056.88,0.0,0.86225,0.00011,11.71524]
[1779372756547,36.34,77065.19,0.0,0.8632,0.00011,11.66141]
[1779372757555,36.34,77066.93,0.0,0.8634,0.00011,11.65004]
[1779372758562,36.34,77067.64,0.0,0.86348,0.00011,11.64532]
[1779372763598,36.34,77069.39,0.0,0.86369,0.00011,11.6334]
[1779372765612,36.34,77062.34,0.0,0.86289,0.00011,11.67865]
[1779372766619,36.34,77060.03,0.0,0.86263,0.00011,11.69338]
[1779372768058,36.34,77060.03,0.0,0.86263,0.00011,11.69338]
[1779372767626,36.34,77066.57,0.0,0.86338,0.00011,11.651]
[1779372768633,36.34,77074.82,0.0,0.86431,0.00011,11.59769]
[1779372769640,36.34,77077.09,0.0,0.86457,0.00011,11.583]
[1779372770649,36.34,77076.15,0.0,0.86446,0.00011,11.58902]
[1779372771656,36.34,77076.62,0.0,0.86452,0.00011,11.58595]
[1779372773056,36.34,77073.28,0.0,0.86414,0.00011,11.60743]
[1779372773670,36.34,77072.76,0.0,0.86408,0.00011,11.6107]
[1779372774677,36.34,77072.21,0.0,0.86402,0.00011,11.61417]
[1779372776974,36.34,77072.38,0.0,0.86404,0.00011,11.61298]
[1779372777025,36.34,77068.64,0.0,0.86362,0.00011,11.63701]
[1779372777699,36.34,77056.38,0.0,0.86223,0.00011,11.71598]
[1779372778706,36.34,77056.9,0.0,0.8623,0.00011,11.7124]
[1779372780720,36.34,77054.51,0.0,0.86203,0.00011,11.72763]
[1779372781726,36.34,77049.23,0.0,0.86143,0.00011,11.76174]
[1779372782734,36.34,77047.99,0.0,0.86129,0.00011,11.76971]
[1779372783741,36.33,77045.08,0.0,0.86095,0.00011,11.78846]
[1779372785755,36.34,77024.78,0.0,0.85861,0.00012,11.91973]
[1779372786861,36.34,77024.78,0.0,0.85861,0.00012,11.91973]
[1779372786951,36.33,77015.94,0.0,0.85759,0.00012,11.97691]
[1779372787769,36.33,77017.26,0.0,0.85774,0.00012,11.96827]
[1779372788776,36.34,77014.54,0.0,0.85742,0.00012,11.98603]
[1779372789279,36.34,77014.54,0.0,0.85742,0.00012,11.98603]
[1779372789783,36.34,77009.71,0.0,0.85686,0.00012,12.01743]
[1779372790790,36.34,77007.16,0.0,0.85656,0.00012,12.03402]
[1779372791797,36.34,77009.59,0.0,0.85684,0.00012,12.01834]
[1779372792804,36.34,77010.47,0.0,0.85694,0.00012,12.01272]
[1779372793811,36.34,77009.72,0.0,0.85685,0.00012,12.01766]
[1779372795825,36.34,77004.24,0.0,0.85621,0.00012,12.05329]
[1779372796833,36.34,77000.54,0.0,0.85577,0.00012,12.07728]
[1779372797839,36.34,76996.84,0.0,0.85534,0.00012,12.10124]
[1779372801867,36.34,76998.05,0.0,0.85548,0.00012,12.09321]
[1779372805897,36.34,77005.68,0.0,0.85638,0.00012,12.04362]
[1779372806904,36.34,77004.36,0.0,0.85623,0.00012,12.0522]
[1779372807910,36.34,76992.33,0.0,0.85481,0.00012,12.13015]
[1779372808918,36.34,76976.29,0.0,0.85291,0.00012,12.23403]
[1779372809924,36.33,76977.8,0.0,0.85309,0.00012,12.224]
[1779372814964,36.33,76978.24,0.0,0.8532,0.00012,12.21578]
[1779372815971,36.33,76982.63,0.0,0.85372,0.00012,12.1873]
[1779372816978,36.33,76985.96,0.0,0.85412,0.00012,12.16573]
[1779372817985,36.33,76982.01,0.0,0.85365,0.00012,12.19139]
[1779372819999,36.33,76978.17,0.0,0.85319,0.00012,12.21613]
[1779372821006,36.33,76981.92,0.0,0.85364,0.00012,12.19161]
[1779372822013,36.33,76985.73,0.0,0.8541,0.00012,12.16673]
[1779372823020,36.33,76992.12,0.0,0.85486,0.00012,12.12518]
[1779372824027,36.33,76990.5,0.0,0.85467,0.00012,12.1356]
[1779372825034,36.33,76986.39,0.0,0.85418,0.00012,12.16214]
[1779372826041,36.33,76987.62,0.0,0.85433,0.00012,12.15404]
[1779372827048,36.33,76990.75,0.0,0.8547,0.00012,12.13363]
[1779372829063,36.33,76997.07,0.0,0.85545,0.00012,12.0925]
[1779372830070,36.33,76999.36,0.0,0.85572,0.00012,12.07762]
[1779372832084,36.33,76997.89,0.0,0.85555,0.00012,12.08712]
[1779372833090,36.33,76996.94,0.0,0.85544,0.00012,12.09324]
[1779372835194,36.33,76995.08,0.0,0.85522,0.00012,12.10521]
[1779372836112,36.33,76993.52,0.0,0.85504,0.00012,12.11526]
[1779372841147,36.33,76991.98,0.0,0.85486,0.00012,12.12484]
[1779372845175,36.33,76990.95,0.0,0.85475,0.00012,12.13119]
[1779372847189,36.33,76993.98,0.0,0.85511,0.00012,12.11137]
[1779372848196,36.33,76997.35,0.0,0.8555,0.00012,12.08946]
[1779372849203,36.33,76993.86,0.0,0.85509,0.00012,12.11204]
[1779372854238,36.33,76992.78,0.0,0.85497,0.00012,12.11867]
[1779372855610,36.33,76990.16,0.0,0.85467,0.00012,12.13546]
[1779372856252,36.33,76987.72,0.0,0.85438,0.00012,12.15128]
[1779372859273,36.32,76984.3,0.0,0.85398,0.00012,12.17306]
[1779372860672,36.32,76982.72,0.0,0.8538,0.00012,12.18297]
[1779372863302,36.32,76984.49,0.0,0.85401,0.00012,12.17114]
[1779372865319,36.32,76983.4,0.0,0.85389,0.00012,12.17787]
[1779372867331,36.32,76984.79,0.0,0.85406,0.00012,12.16853]
[1779372869853,36.32,76984.67,0.0,0.85405,0.00012,12.16915]
[1779372871222,36.32,76987.01,0.0,0.85438,0.00012,12.14846]
[1779372872366,36.32,76987.99,0.0,0.8545,0.00012,12.14197]
[1779372873373,36.32,76984.44,0.0,0.85408,0.00012,12.16488]
[1779372874380,36.32,76981.51,0.0,0.85374,0.00012,12.18376]
[1779372875855,36.32,76982.46,0.0,0.85386,0.00012,12.17727]
[1779372877400,36.32,76985.32,0.0,0.8542,0.00012,12.15856]
[1779372880118,36.32,76989.18,0.0,0.85466,0.00012,12.13309]
[1779372880422,36.32,76993.17,0.0,0.85513,0.00012,12.10722]
[1779372885897,36.31,76993.9,0.0,0.85523,0.00012,12.1021]
[1779372889462,36.31,76992.99,0.0,0.85512,0.00012,12.10781]
[1779372890206,36.31,76991.21,0.0,0.85492,0.00012,12.1192]
[1779372890493,36.31,76983.23,0.0,0.85397,0.00012,12.17085]
[1779372891500,36.31,76981.06,0.0,0.85372,0.00012,12.18477]
[1779372892507,36.31,76982.11,0.0,0.85385,0.00012,12.17777]
[1779372894376,36.31,76982.11,0.0,0.85385,0.00012,12.17777]
[1779372893554,36.31,77018.82,0.0,0.85816,0.00012,11.93984]
[1779372894933,36.31,77018.82,0.0,0.85816,0.00012,11.93984]
[1779372895067,36.31,77046.6,0.0,0.86137,0.00011,11.75997]
[1779372896086,36.31,77046.6,0.0,0.86137,0.00011,11.75997]
[1779372896143,36.31,77030.89,0.0,0.85956,0.00012,11.86163]
[1779372896695,36.31,77030.89,0.0,0.85956,0.00012,11.86163]
[1779372897246,36.31,77030.89,0.0,0.85956,0.00012,11.86163]
[1779372896786,36.31,77022.98,0.0,0.85865,0.00012,11.91282]
[1779372898008,36.31,77022.98,0.0,0.85865,0.00012,11.91282]
[1779372898371,36.31,77014.73,0.0,0.85769,0.00012,11.96619]
[1779372898598,36.31,77008.52,0.0,0.85696,0.00012,12.00642]
[1779372899605,36.31,77013.45,0.0,0.85754,0.00012,11.97435]
[1779372900617,36.31,77018.96,0.0,0.85819,0.00012,11.93825]
[1779372901397,36.31,77018.96,0.0,0.85819,0.00012,11.93825]
[1779372901622,36.31,77020.29,0.0,0.85835,0.00012,11.92918]
[1779372902629,36.31,77016.88,0.0,0.85796,0.00012,11.95096]
[1779372903640,36.31,77012.35,0.0,0.85743,0.00012,11.9802]
[1779372904646,36.31,77004.42,0.0,0.85651,0.00012,12.03143]
[1779372906204,36.31,77000.84,0.0,0.85609,0.00012,12.05442]
[1779372906660,36.31,77004.54,0.0,0.85653,0.00012,12.03019]
[1779372908677,36.31,76997.48,0.0,0.85571,0.00012,12.07553]
[1779372909681,36.3,76992.28,0.0,0.8551,0.00012,12.10897]
[1779372910688,36.3,76996.39,0.0,0.85559,0.00012,12.08199]
[1779372912702,36.3,76993.14,0.0,0.85522,0.00012,12.10251]
[1779372913884,36.3,76986.72,0.0,0.85446,0.00012,12.14384]
[1779372914446,36.3,76986.72,0.0,0.85446,0.00012,12.14384]
[1779372914561,36.3,76986.72,0.0,0.85446,0.00012,12.14384]
[1779372914716,36.3,76977.13,0.0,0.85333,0.00012,12.20594]
[1779372915724,36.3,76973.11,0.0,0.85285,0.00012,12.23182]
[1779372916731,36.3,76969.01,0.0,0.85237,0.00012,12.2582]
[1779372917537,36.3,76969.01,0.0,0.85237,0.00012,12.2582]
[1779372917877,36.3,76966.29,0.0,0.85205,0.00012,12.27558]
[1779372919753,36.3,76970.99,0.0,0.85262,0.00012,12.24446]
[1779372920527,36.3,76970.99,0.0,0.85262,0.00012,12.24446]
[1779372921279,36.3,76970.99,0.0,0.85262,0.00012,12.24446]
[1779372920760,36.3,76977.06,0.0,0.85335,0.00012,12.2048]
[1779372921767,36.3,76987.61,0.0,0.8546,0.00012,12.13614]
[1779372922774,36.3,76978.48,0.0,0.85352,0.00012,12.19528]
[1779372923502,36.3,76978.48,0.0,0.85352,0.00012,12.19528]
[1779372923564,36.3,76978.48,0.0,0.85352,0.00012,12.19528]
[1779372923813,36.3,76962.63,0.0,0.85163,0.00012,12.29801]
[1779372924817,36.3,76959.9,0.0,0.85131,0.00012,12.31564]
[1779372925816,36.29,76965.66,0.0,0.852,0.00012,12.27811]
[1779372926822,36.29,76972.23,0.0,0.85279,0.00012,12.23538]
[1779372928036,36.29,76972.23,0.0,0.85279,0.00012,12.23538]
[1779372928106,36.29,76972.23,0.0,0.85279,0.00012,12.23538]
[1779372928118,36.29,76972.23,0.0,0.85279,0.00012,12.23538]
[1779372928272,36.29,76972.23,0.0,0.85279,0.00012,12.23538]
[1779372928135,36.29,76974.23,0.0,0.85303,0.00012,12.22239]
[1779372928428,36.29,76974.23,0.0,0.85303,0.00012,12.22239]
[1779372928877,36.29,76974.23,0.0,0.85303,0.00012,12.22239]
[1779372928990,36.29,76974.23,0.0,0.85303,0.00012,12.22239]
[1779372929082,36.29,76974.58,0.0,0.85307,0.00012,12.22014]
[1779372929844,36.29,76971.34,0.0,0.85268,0.00012,12.24097]
[1779372930852,36.29,76968.98,0.0,0.8524,0.00012,12.25628]
[1779372931769,36.29,76968.98,0.0,0.8524,0.00012,12.25628]
[1779372932231,36.29,76968.98,0.0,0.8524,0.00012,12.25628]
[1779372931858,36.29,76955.75,0.0,0.85086,0.00012,12.33712]
[1779372932865,36.29,76954.44,0.0,0.8507,0.00012,12.34563]
[1779372933872,36.29,76953.94,0.0,0.85065,0.00012,12.34838]
[1779372935886,36.29,76956.7,0.0,0.85099,0.00012,12.33015]
[1779372936893,36.29,76958.67,0.0,0.85123,0.00012,12.31724]
[1779372939914,36.29,76955.61,0.0,0.85087,0.00012,12.33684]
[1779372940921,36.29,76951.64,0.0,0.85039,0.00012,12.36251]
[1779372941928,36.29,76953.42,0.0,0.85061,0.00012,12.3508]
[1779372942935,36.29,76958.54,0.0,0.85123,0.00012,12.31741]
[1779372943942,36.29,76957.22,0.0,0.85107,0.00012,12.3259]
[1779372944949,36.29,76948.19,0.0,0.84998,0.00012,12.38448]
[1779372945956,36.29,76942.53,0.0,0.8493,0.00012,12.42109]
[1779372947975,36.29,76939.8,0.0,0.84897,0.00012,12.43841]
[1779372949994,36.29,76936.96,0.0,0.84864,0.00012,12.45641]
[1779372951309,36.29,76940.4,0.0,0.84906,0.00012,12.43402]
[1779372952008,36.29,76935.03,0.0,0.8484,0.00012,12.46892]
[1779372953010,36.29,76931.6,0.0,0.84798,0.00012,12.49117]
[1779372954339,36.29,76928.3,0.0,0.84758,0.00012,12.51255]
[1779372954478,36.29,76928.3,0.0,0.84758,0.00012,12.51255]
[1779372954614,36.29,76928.3,0.0,0.84758,0.00012,12.51255]
[1779372955024,36.29,76922.09,0.0,0.84682,0.00012,12.55281]
[1779372955772,36.29,76922.09,0.0,0.84682,0.00012,12.55281]
[1779372955942,36.29,76922.09,0.0,0.84682,0.00012,12.55281]
[1779372956031,36.28,76920.45,0.0,0.84663,0.00012,12.56331]
[1779372957038,36.28,76917.13,0.0,0.84622,0.00012,12.58472]
[1779372957778,36.28,76917.13,0.0,0.84622,0.00012,12.58472]
[1779372958044,36.28,76915.88,0.0,0.84607,0.00012,12.59264]
[1779372960063,36.28,76914.54,0.0,0.84591,0.00012,12.60092]
[1779372961147,36.28,76887.11,0.0,0.84251,0.00013,12.77928]
[1779372962096,36.28,76877.96,0.0,0.84136,0.00013,12.83878]
[1779372962664,36.28,76877.96,0.0,0.84136,0.00013,12.83878]
[1779372963105,36.28,76877.23,0.0,0.84128,0.00013,12.84314]
[1779372963828,36.28,76877.23,0.0,0.84128,0.00013,12.84314]
[1779372963929,36.28,76877.23,0.0,0.84128,0.00013,12.84314]
[1779372964111,36.28,76882.53,0.0,0.84194,0.00013,12.80856]
[1779372964518,36.28,76882.53,0.0,0.84194,0.00013,12.80856]
[1779372965117,36.28,76892.87,0.0,0.84324,0.00012,12.74124]
[1779372966125,36.28,76893.12,0.0,0.84327,0.00012,12.73963]
[1779372967710,36.28,76893.22,0.0,0.84328,0.00012,12.739]
[1779372967776,36.28,76893.22,0.0,0.84328,0.00012,12.739]
[1779372967964,36.28,76893.22,0.0,0.84328,0.00012,12.739]
[1779372968016,36.28,76893.22,0.0,0.84328,0.00012,12.739]
[1779372968080,36.28,76893.22,0.0,0.84328,0.00012,12.739]
[1779372968294,36.28,76893.22,0.0,0.84328,0.00012,12.739]
[1779372969141,36.28,76893.12,0.0,0.84327,0.00012,12.73967]
[1779372969282,36.28,76893.12,0.0,0.84327,0.00012,12.73967]
[1779372969300,36.28,76893.12,0.0,0.84327,0.00012,12.73967]
[1779372969332,36.28,76893.12,0.0,0.84327,0.00012,12.73967]
[1779372969418,36.28,76895.63,0.0,0.84358,0.00012,12.72336]
[1779372969471,36.28,76895.63,0.0,0.84358,0.00012,12.72336]
[1779372969535,36.28,76895.63,0.0,0.84358,0.00012,12.72336]
[1779372969571,36.28,76895.63,0.0,0.84358,0.00012,12.72336]
[1779372969746,36.28,76895.63,0.0,0.84358,0.00012,12.72336]
[1779372969785,36.28,76895.63,0.0,0.84358,0.00012,12.72336]
[1779372969990,36.28,76895.63,0.0,0.84358,0.00012,12.72336]
[1779372970041,36.28,76895.63,0.0,0.84358,0.00012,12.72336]
[1779372970103,36.28,76895.63,0.0,0.84358,0.00012,12.72336]
[1779372970157,36.28,76898.14,0.0,0.84389,0.00012,12.70708]
[1779372970439,36.28,76898.14,0.0,0.84389,0.00012,12.70708]
[1779372970545,36.28,76898.14,0.0,0.84389,0.00012,12.70708]
[1779372970578,36.28,76898.14,0.0,0.84389,0.00012,12.70708]
[1779372970710,36.28,76898.14,0.0,0.84389,0.00012,12.70708]
[1779372970759,36.28,76898.14,0.0,0.84389,0.00012,12.70708]
[1779372970787,36.28,76898.14,0.0,0.84389,0.00012,12.70708]
[1779372970841,36.28,76898.14,0.0,0.84389,0.00012,12.70708]
[1779372971111,36.28,76898.14,0.0,0.84389,0.00012,12.70708]
[1779372971197,36.28,76898.14,0.0,0.84389,0.00012,12.70708]
[1779372971279,36.28,76898.14,0.0,0.84389,0.00012,12.70708]
[1779372971307,36.28,76898.14,0.0,0.84389,0.00012,12.70708]
[1779372971315,36.28,76906.74,0.0,0.84496,0.00012,12.65099]
[1779372971505,36.28,76906.74,0.0,0.84496,0.00012,12.65099]
[1779372971528,36.28,76906.74,0.0,0.84496,0.00012,12.65099]
[1779372971555,36.28,76906.74,0.0,0.84496,0.00012,12.65099]
[1779372972008,36.28,76906.74,0.0,0.84496,0.00012,12.65099]
[1779372972315,36.28,76906.74,0.0,0.84496,0.00012,12.65099]
[1779372972325,36.28,76906.74,0.0,0.84496,0.00012,12.65099]
[1779372972414,36.28,76912.61,0.0,0.84569,0.00012,12.61274]
[1779372972501,36.28,76912.61,0.0,0.84569,0.00012,12.61274]
[1779372972541,36.28,76912.61,0.0,0.84569,0.00012,12.61274]
[1779372972571,36.28,76912.61,0.0,0.84569,0.00012,12.61274]
[1779372973140,36.28,76912.61,0.0,0.84569,0.00012,12.61274]
[1779372973277,36.28,76912.61,0.0,0.84569,0.00012,12.61274]
[1779372973365,36.28,76911.89,0.0,0.8456,0.00012,12.61739]
[1779372973525,36.28,76911.89,0.0,0.8456,0.00012,12.61739]
[1779372973562,36.28,76911.89,0.0,0.8456,0.00012,12.61739]
[1779372973699,36.28,76911.89,0.0,0.8456,0.00012,12.61739]
[1779372973957,36.28,76911.89,0.0,0.8456,0.00012,12.61739]
[1779372974081,36.28,76911.89,0.0,0.8456,0.00012,12.61739]
[1779372974140,36.28,76911.89,0.0,0.8456,0.00012,12.61739]
[1779372974305,36.28,76911.89,0.0,0.8456,0.00012,12.61739]
[1779372974350,36.28,76902.11,0.0,0.84439,0.00012,12.68095]
[1779372974567,36.28,76902.11,0.0,0.84439,0.00012,12.68095]
[1779372974584,36.28,76902.11,0.0,0.84439,0.00012,12.68095]
[1779372974743,36.28,76902.11,0.0,0.84439,0.00012,12.68095]
[1779372974787,36.28,76902.11,0.0,0.84439,0.00012,12.68095]
[1779372974875,36.28,76902.11,0.0,0.84439,0.00012,12.68095]
[1779372974890,36.28,76902.11,0.0,0.84439,0.00012,12.68095]
[1779372974961,36.28,76902.11,0.0,0.84439,0.00012,12.68095]
[1779372975138,36.28,76902.11,0.0,0.84439,0.00012,12.68095]
[1779372975288,36.28,76902.11,0.0,0.84439,0.00012,12.68095]
[1779372975309,36.28,76902.11,0.0,0.84439,0.00012,12.68095]
[1779372975344,36.28,76902.11,0.0,0.84439,0.00012,12.68095]
[1779372975381,36.28,76895.63,0.0,0.84359,0.00012,12.72297]
[1779372975486,36.28,76895.63,0.0,0.84359,0.00012,12.72297]
[1779372975536,36.28,76895.63,0.0,0.84359,0.00012,12.72297]
[1779372975536,36.28,76895.63,0.0,0.84359,0.00012,12.72297]
[1779372976360,36.28,76895.63,0.0,0.84359,0.00012,12.72297]
[1779372976464,36.28,76896.47,0.0,0.8437,0.00012,12.71733]
[1779372976512,36.28,76896.47,0.0,0.8437,0.00012,12.71733]
[1779372976610,36.28,76896.47,0.0,0.8437,0.00012,12.71733]
[1779372976791,36.28,76896.47,0.0,0.8437,0.00012,12.71733]
[1779372977242,36.28,76896.47,0.0,0.8437,0.00012,12.71733]
[1779372977287,36.28,76896.47,0.0,0.8437,0.00012,12.71733]
[1779372977330,36.28,76911.4,0.0,0.84555,0.00012,12.62005]
[1779372977573,36.28,76911.4,0.0,0.84555,0.00012,12.62005]
[1779372977789,36.28,76911.4,0.0,0.84555,0.00012,12.62005]
[1779372977810,36.28,76911.4,0.0,0.84555,0.00012,12.62005]
[1779372977823,36.28,76911.4,0.0,0.84555,0.00012,12.62005]
[1779372978152,36.28,76911.4,0.0,0.84555,0.00012,12.62005]
[1779372978271,36.28,76911.4,0.0,0.84555,0.00012,12.62005]
[1779372978314,36.28,76911.4,0.0,0.84555,0.00012,12.62005]
[1779372978370,36.28,76911.4,0.0,0.84555,0.00012,12.62005]
[1779372978345,36.28,76917.56,0.0,0.84631,0.00012,12.57991]
[1779372978514,36.28,76917.56,0.0,0.84631,0.00012,12.57991]
[1779372978526,36.28,76917.56,0.0,0.84631,0.00012,12.57991]
[1779372978554,36.28,76917.56,0.0,0.84631,0.00012,12.57991]
[1779372979659,36.28,76917.84,0.0,0.84635,0.00012,12.57807]
[1779372979771,36.28,76917.84,0.0,0.84635,0.00012,12.57807]
[1779372979906,36.28,76917.84,0.0,0.84635,0.00012,12.57807]
[1779372979957,36.28,76917.84,0.0,0.84635,0.00012,12.57807]
[1779372980558,36.28,76917.01,0.0,0.84624,0.00012,12.58345]
[1779372980636,36.28,76917.01,0.0,0.84624,0.00012,12.58345]
[1779372980784,36.28,76917.01,0.0,0.84624,0.00012,12.58345]
[1779372980917,36.28,76917.01,0.0,0.84624,0.00012,12.58345]
[1779372980931,36.28,76917.01,0.0,0.84624,0.00012,12.58345]
[1779372981035,36.28,76917.01,0.0,0.84624,0.00012,12.58345]
[1779372981047,36.28,76917.01,0.0,0.84624,0.00012,12.58345]
[1779372981147,36.28,76917.01,0.0,0.84624,0.00012,12.58345]
[1779372981225,36.28,76917.01,0.0,0.84624,0.00012,12.58345]
[1779372981289,36.28,76917.01,0.0,0.84624,0.00012,12.58345]
[1779372981293,36.28,76917.01,0.0,0.84624,0.00012,12.58345]
[1779372981307,36.28,76917.01,0.0,0.84624,0.00012,12.58345]
[1779372981446,36.28,76917.01,0.0,0.84624,0.00012,12.58345]
[1779372981377,36.28,76915.37,0.0,0.84604,0.00012,12.59408]
[1779372981537,36.28,76915.37,0.0,0.84604,0.00012,12.59408]
[1779372981673,36.28,76915.37,0.0,0.84604,0.00012,12.59408]
[1779372981715,36.28,76915.37,0.0,0.84604,0.00012,12.59408]
[1779372981785,36.28,76915.37,0.0,0.84604,0.00012,12.59408]
[1779372981935,36.28,76915.37,0.0,0.84604,0.00012,12.59408]
[1779372981978,36.28,76915.37,0.0,0.84604,0.00012,12.59408]
[1779372982249,36.28,76915.6,0.0,0.84607,0.00012,12.59254]
[1779372982700,36.28,76915.6,0.0,0.84607,0.00012,12.59254]
[1779372982752,36.28,76915.6,0.0,0.84607,0.00012,12.59254]
[1779372982774,36.28,76915.6,0.0,0.84607,0.00012,12.59254]
[1779372982779,36.28,76915.6,0.0,0.84607,0.00012,12.59254]
[1779372982826,36.28,76915.6,0.0,0.84607,0.00012,12.59254]
[1779372983022,36.28,76915.6,0.0,0.84607,0.00012,12.59254]
[1779372983165,36.28,76915.6,0.0,0.84607,0.00012,12.59254]
[1779372983262,36.28,76915.6,0.0,0.84607,0.00012,12.59254]
[1779372983282,36.28,76915.6,0.0,0.84607,0.00012,12.59254]
[1779372983369,36.28,76915.6,0.0,0.84607,0.00012,12.59254]
[1779372983334,36.28,76914.74,0.0,0.84597,0.00012,12.59809]
[1779372983535,36.28,76914.74,0.0,0.84597,0.00012,12.59809]
[1779372983542,36.28,76914.74,0.0,0.84597,0.00012,12.59809]
[1779372983559,36.28,76914.74,0.0,0.84597,0.00012,12.59809]
[1779372984064,36.28,76914.74,0.0,0.84597,0.00012,12.59809]
[1779372984187,36.28,76914.74,0.0,0.84597,0.00012,12.59809]
[1779372984241,36.28,76914.74,0.0,0.84597,0.00012,12.59809]
[1779372984387,36.28,76914.74,0.0,0.84597,0.00012,12.59809]
[1779372984263,36.28,76911.26,0.0,0.84554,0.00012,12.62067]
[1779372984533,36.28,76911.26,0.0,0.84554,0.00012,12.62067]
[1779372984568,36.28,76911.26,0.0,0.84554,0.00012,12.62067]
[1779372984766,36.28,76911.26,0.0,0.84554,0.00012,12.62067]
[1779372984919,36.28,76911.26,0.0,0.84554,0.00012,12.62067]
[1779372984949,36.28,76911.26,0.0,0.84554,0.00012,12.62067]
[1779372984978,36.28,76911.26,0.0,0.84554,0.00012,12.62067]
[1779372985066,36.28,76911.26,0.0,0.84554,0.00012,12.62067]
[1779372985274,36.28,76911.26,0.0,0.84554,0.00012,12.62067]
[1779372985376,36.28,76900.28,0.0,0.84418,0.00012,12.69203]
[1779372985827,36.28,76900.28,0.0,0.84418,0.00012,12.69203]
[1779372986032,36.28,76900.28,0.0,0.84418,0.00012,12.69203]
[1779372986042,36.28,76900.28,0.0,0.84418,0.00012,12.69203]
[1779372986085,36.28,76900.28,0.0,0.84418,0.00012,12.69203]
[1779372986256,36.28,76900.28,0.0,0.84418,0.00012,12.69203]
[1779372986276,36.28,76900.28,0.0,0.84418,0.00012,12.69203]
[1779372986284,36.28,76900.28,0.0,0.84418,0.00012,12.69203]
[1779372986336,36.28,76888.32,0.0,0.84269,0.00012,12.76986]
[1779372986450,36.28,76888.32,0.0,0.84269,0.00012,12.76986]
[1779372986533,36.28,76888.32,0.0,0.84269,0.00012,12.76986]
[1779372986651,36.28,76888.32,0.0,0.84269,0.00012,12.76986]
[1779372986725,36.28,76888.32,0.0,0.84269,0.00012,12.76986]
[1779372986784,36.28,76888.32,0.0,0.84269,0.00012,12.76986]
[1779372986956,36.28,76888.32,0.0,0.84269,0.00012,12.76986]
[1779372987081,36.28,76888.32,0.0,0.84269,0.00012,12.76986]
[1779372987164,36.28,76888.32,0.0,0.84269,0.00012,12.76986]
[1779372987288,36.28,76888.32,0.0,0.84269,0.00012,12.76986]
[1779372987321,36.28,76888.32,0.0,0.84269,0.00012,12.76986]
[1779372987388,36.28,76884.47,0.0,0.84221,0.00013,12.79484]
[1779372987513,36.28,76884.47,0.0,0.84221,0.00013,12.79484]
[1779372987525,36.28,76884.47,0.0,0.84221,0.00013,12.79484]
[1779372987713,36.28,76884.47,0.0,0.84221,0.00013,12.79484]
[1779372987776,36.28,76884.47,0.0,0.84221,0.00013,12.79484]
[1779372987899,36.28,76884.47,0.0,0.84221,0.00013,12.79484]
[1779372988226,36.28,76884.47,0.0,0.84221,0.00013,12.79484]
[1779372988291,36.28,76880.44,0.0,0.84171,0.00013,12.82095]
[1779372988818,36.28,76880.44,0.0,0.84171,0.00013,12.82095]
[1779372988826,36.28,76880.44,0.0,0.84171,0.00013,12.82095]
[1779372988941,36.28,76880.44,0.0,0.84171,0.00013,12.82095]
[1779372988954,36.28,76880.44,0.0,0.84171,0.00013,12.82095]
[1779372989321,36.28,76880.44,0.0,0.84171,0.00013,12.82095]
[1779372989390,36.28,76880.44,0.0,0.84171,0.00013,12.82095]
[1779372989390,36.28,76878.0,0.0,0.8414,0.00013,12.83669]
[1779372989529,36.28,76878.0,0.0,0.8414,0.00013,12.83669]
[1779372989692,36.28,76878.0,0.0,0.8414,0.00013,12.83669]
[1779372989775,36.28,76878.0,0.0,0.8414,0.00013,12.83669]
[1779372990038,36.28,76878.0,0.0,0.8414,0.00013,12.83669]
[1779372990087,36.28,76878.0,0.0,0.8414,0.00013,12.83669]
[1779372990184,36.28,76878.0,0.0,0.8414,0.00013,12.83669]
[1779372990305,36.28,76875.8,0.0,0.84113,0.00013,12.85084]
[1779372990502,36.28,76875.8,0.0,0.84113,0.00013,12.85084]
[1779372990533,36.28,76875.8,0.0,0.84113,0.00013,12.85084]
[1779372990628,36.28,76875.8,0.0,0.84113,0.00013,12.85084]
[1779372990774,36.28,76875.8,0.0,0.84113,0.00013,12.85084]
[1779372990861,36.28,76875.8,0.0,0.84113,0.00013,12.85084]
[1779372990911,36.28,76875.8,0.0,0.84113,0.00013,12.85084]
[1779372992462,36.28,76870.96,0.0,0.84057,0.00013,12.87696]
[1779372992538,36.28,76870.96,0.0,0.84057,0.00013,12.87696]
[1779372992811,36.28,76870.96,0.0,0.84057,0.00013,12.87696]
[1779372992994,36.28,76870.96,0.0,0.84057,0.00013,12.87696]
[1779372993257,36.28,76870.96,0.0,0.84057,0.00013,12.87696]
[1779372993515,36.28,76869.83,0.0,0.84043,0.00013,12.88412]
[1779372993599,36.28,76869.83,0.0,0.84043,0.00013,12.88412]
[1779372993753,36.28,76869.83,0.0,0.84043,0.00013,12.88412]
[1779372993776,36.28,76869.83,0.0,0.84043,0.00013,12.88412]
[1779372994333,36.27,76867.91,0.0,0.84019,0.00013,12.89642]
[1779372995344,36.27,76857.31,0.0,0.83885,0.00013,12.96513]
[1779372996349,36.27,76854.41,0.0,0.83848,0.00013,12.98408]
[1779372999018,36.27,76854.56,0.0,0.8385,0.00013,12.98324]
[1779372999371,36.27,76857.74,0.0,0.8389,0.00013,12.96263]
[1779373000378,36.28,76862.28,0.0,0.83948,0.00013,12.93322]
[1779373001386,36.28,76864.65,0.0,0.83977,0.00013,12.91795]
[1779373001771,36.28,76864.65,0.0,0.83977,0.00013,12.91795]
[1779373003400,36.28,76866.96,0.0,0.84007,0.00013,12.90288]
[1779373004424,36.28,76866.96,0.0,0.84007,0.00013,12.90288]
[1779373004410,36.28,76871.02,0.0,0.84058,0.00013,12.87648]
[1779373005414,36.28,76877.32,0.0,0.84138,0.00013,12.83534]
[1779373006421,36.27,76879.04,0.0,0.84159,0.00013,12.82404]
[1779373007432,36.27,76882.53,0.0,0.84203,0.00013,12.80125]
[1779373008090,36.27,76882.53,0.0,0.84203,0.00013,12.80125]
[1779373008259,36.27,76882.53,0.0,0.84203,0.00013,12.80125]
[1779373008439,36.27,76885.86,0.0,0.84245,0.00013,12.77953]
[1779373009446,36.27,76888.5,0.0,0.84278,0.00012,12.76232]
[1779373011460,36.27,76889.61,0.0,0.84292,0.00012,12.75508]
[1779373011705,36.27,76889.61,0.0,0.84292,0.00012,12.75508]
[1779373012467,36.27,76895.81,0.0,0.8437,0.00012,12.71475]
[1779373013477,36.27,76898.41,0.0,0.84402,0.00012,12.69767]
[1779373015490,36.27,76899.52,0.0,0.84417,0.00012,12.69016]
[1779373017504,36.27,76898.43,0.0,0.84404,0.00012,12.69696]
[1779373019519,36.27,76900.86,0.0,0.84434,0.00012,12.68083]
[1779373020526,36.27,76903.97,0.0,0.84473,0.00012,12.66046]
[1779373021538,36.27,76901.36,0.0,0.84441,0.00012,12.67734]
[1779373022545,36.27,76899.07,0.0,0.84412,0.00012,12.69232]
[1779373023552,36.27,76903.71,0.0,0.8447,0.00012,12.66201]
[1779373024559,36.27,76906.29,0.0,0.84502,0.00012,12.64508]
[1779373025571,36.27,76908.64,0.0,0.84532,0.00012,12.62968]
[1779373026577,36.27,76913.71,0.0,0.84594,0.00012,12.59661]
[1779373027584,36.27,76916.76,0.0,0.84632,0.00012,12.57671]
[1779373028591,36.27,76915.81,0.0,0.8462,0.00012,12.58287]
[1779373032505,36.27,76915.45,0.0,0.84616,0.00012,12.58521]
[1779373032554,36.27,76915.43,0.0,0.84616,0.00012,12.58512]
[1779373032640,36.27,76917.92,0.0,0.84647,0.00012,12.5687]
[1779373033640,36.27,76921.36,0.0,0.8469,0.00012,12.54631]
[1779373034647,36.27,76922.77,0.0,0.84707,0.00012,12.53715]
[1779373036661,36.27,76921.65,0.0,0.84693,0.00012,12.54453]
[1779373039682,36.27,76920.3,0.0,0.84676,0.00012,12.55328]
[1779373040692,36.27,76922.65,0.0,0.84705,0.00012,12.53795]
[1779373041699,36.27,76926.79,0.0,0.84756,0.00012,12.51097]
[1779373043713,36.27,76930.84,0.0,0.84807,0.00012,12.48415]
[1779373045008,36.27,76930.84,0.0,0.84807,0.00012,12.48415]
[1779373045097,36.27,76931.65,0.0,0.84817,0.00012,12.4787]
[1779373045634,36.27,76931.65,0.0,0.84817,0.00012,12.4787]
[1779373045735,36.27,76944.46,0.0,0.84973,0.00012,12.39538]
[1779373046742,36.26,76951.17,0.0,0.85054,0.00012,12.35144]
[1779373047749,36.26,76951.48,0.0,0.85058,0.00012,12.34922]
[1779373049763,36.26,76952.01,0.0,0.85066,0.00012,12.34536]
[1779373050770,36.26,76954.23,0.0,0.85093,0.00012,12.3308]
[1779373051932,36.26,76956.97,0.0,0.85131,0.00012,12.30781]
[1779373052784,36.26,76954.04,0.0,0.85095,0.00012,12.32677]
[1779373053791,36.26,76955.6,0.0,0.85114,0.00012,12.31652]
[1779373054690,36.26,76955.6,0.0,0.85114,0.00012,12.31652]
[1779373055357,36.26,76966.96,0.0,0.85251,0.00012,12.24235]
[1779373055724,36.26,76966.96,0.0,0.85251,0.00012,12.24235]
[1779373055805,36.26,76968.86,0.0,0.85275,0.00012,12.22978]
[1779373056812,36.26,76964.64,0.0,0.85224,0.00012,12.257]
[1779373057820,36.26,76962.55,0.0,0.852,0.00012,12.27034]
[1779373058826,36.26,76960.28,0.0,0.85173,0.00012,12.28483]
[1779373059833,36.26,76958.27,0.0,0.85149,0.00012,12.29761]
[1779373060840,36.26,76967.43,0.0,0.8526,0.00012,12.23775]
[1779373061847,36.26,76962.31,0.0,0.85199,0.00012,12.27081]
[1779373062854,36.26,76949.64,0.0,0.85047,0.00012,12.35291]
[1779373063861,36.25,76948.9,0.0,0.85038,0.00012,12.35756]
[1779373064868,36.25,76947.56,0.0,0.85022,0.00012,12.3661]
[1779373065875,36.25,76946.97,0.0,0.85015,0.00012,12.36974]
[1779373066882,36.25,76948.55,0.0,0.85035,0.00012,12.35927]
[1779373067889,36.25,76948.03,0.0,0.85029,0.00012,12.36248]
[1779373069903,36.25,76946.78,0.0,0.85015,0.00012,12.37024]
[1779373071069,36.25,76946.78,0.0,0.85015,0.00012,12.37024]
[1779373071170,36.25,76932.56,0.0,0.84842,0.00012,12.46255]
[1779373071917,36.25,76922.5,0.0,0.84719,0.00012,12.52793]
[1779373072924,36.25,76923.64,0.0,0.84733,0.00012,12.52033]
[1779373073931,36.25,76924.56,0.0,0.84745,0.00012,12.51418]
[1779373074938,36.25,76923.81,0.0,0.84736,0.00012,12.51891]
[1779373075945,36.25,76924.95,0.0,0.8475,0.00012,12.51133]
[1779373078966,36.25,76921.62,0.0,0.8471,0.00012,12.53257]
[1779373079973,36.25,76920.54,0.0,0.84697,0.00012,12.53943]
[1779373080980,36.25,76921.38,0.0,0.84708,0.00012,12.53379]
[1779373084001,36.25,76920.6,0.0,0.84699,0.00012,12.53838]
[1779373085009,36.25,76917.64,0.0,0.84663,0.00012,12.55748]
[1779373086015,36.24,76911.97,0.0,0.84594,0.00012,12.5942]
[1779373089036,36.24,76913.56,0.0,0.84615,0.00012,12.58316]
[1779373090043,36.24,76916.63,0.0,0.84653,0.00012,12.56296]
[1779373091050,36.24,76920.2,0.0,0.84697,0.00012,12.53953]
[1779373092057,36.24,76924.28,0.0,0.84747,0.00012,12.51282]
[1779373095079,36.24,76919.32,0.0,0.84687,0.00012,12.54478]
[1779373096087,36.24,76915.91,0.0,0.84645,0.00012,12.56683]
[1779373097093,36.24,76909.08,0.0,0.84561,0.00012,12.61132]
[1779373099108,36.24,76902.6,0.0,0.84481,0.00012,12.65344]
[1779373100115,36.24,76899.69,0.0,0.84445,0.00012,12.6723]
[1779373101122,36.24,76902.63,0.0,0.84482,0.00012,12.65304]
[1779373102129,36.24,76908.71,0.0,0.84557,0.00012,12.61336]
[1779373103136,36.24,76913.68,0.0,0.84619,0.00012,12.58096]
[1779373105172,36.24,76912.29,0.0,0.84602,0.00012,12.59002]
[1779373106165,36.24,76906.04,0.0,0.84524,0.00012,12.63071]
[1779373107172,36.24,76902.89,0.0,0.84485,0.00012,12.65115]
[1779373109186,36.24,76895.78,0.0,0.84397,0.00012,12.69724]
[1779373110193,36.24,76893.04,0.0,0.84364,0.00012,12.71492]
[1779373111200,36.24,76891.86,0.0,0.84354,0.00012,12.71735]
[1779373112207,36.24,76881.35,0.0,0.84223,0.00013,12.7856]
[1779373113321,36.24,76881.35,0.0,0.84223,0.00013,12.7856]
[1779373113422,36.24,76872.76,0.0,0.84115,0.00013,12.84124]
[1779373114221,36.24,76869.83,0.0,0.84078,0.00013,12.86032]
[1779373115228,36.23,76871.49,0.0,0.841,0.00013,12.849]
[1779373116235,36.23,76872.98,0.0,0.84119,0.00013,12.83916]
[1779373117241,36.23,76870.51,0.0,0.84088,0.00013,12.85511]
[1779373118249,36.23,76865.22,0.0,0.84022,0.00013,12.8894]
[1779373119256,36.23,76860.75,0.0,0.83965,0.00013,12.91848]
[1779373120266,36.23,76855.38,0.0,0.83897,0.00013,12.95344]
[1779373121271,36.23,76857.86,0.0,0.83929,0.00013,12.93724]
[1779373123285,36.23,76853.74,0.0,0.83877,0.00013,12.9638]
[1779373126306,36.23,76852.06,0.0,0.83856,0.00013,12.97441]
[1779373128319,36.23,76853.45,0.0,0.83874,0.00013,12.96513]
[1779373133355,36.23,76863.33,0.0,0.84001,0.00013,12.90035]
[1779373134362,36.23,76870.67,0.0,0.84093,0.00013,12.85255]
[1779373135369,36.23,76876.71,0.0,0.84169,0.00013,12.81328]
[1779373136376,36.23,76878.3,0.0,0.84189,0.00013,12.80305]
[1779373137383,36.23,76879.23,0.0,0.84201,0.00013,12.79712]
[1779373141411,36.23,76878.37,0.0,0.84189,0.00013,12.80328]
[1779373143425,36.23,76876.83,0.0,0.84169,0.00013,12.81356]
[1779373146446,36.23,76875.73,0.0,0.84154,0.00013,12.82107]
[1779373148460,36.23,76877.88,0.0,0.84181,0.00013,12.80728]
[1779373149467,36.23,76883.64,0.0,0.84253,0.00013,12.76989]
[1779373150474,36.23,76888.57,0.0,0.84315,0.00012,12.73787]
[1779373151481,36.23,76884.11,0.0,0.84259,0.00013,12.76674]
[1779373152488,36.23,76881.55,0.0,0.84227,0.00013,12.78327]
[1779373153494,36.23,76883.05,0.0,0.84246,0.00013,12.77334]
[1779373154628,36.23,76880.41,0.0,0.84214,0.00013,12.79039]
[1779373155509,36.23,76878.67,0.0,0.84192,0.00013,12.80161]
[1779373157523,36.23,76877.8,0.0,0.84181,0.00013,12.80702]
[1779373159537,36.23,76860.59,0.0,0.83964,0.00013,12.91902]
[1779373160544,36.23,76856.51,0.0,0.83913,0.00013,12.94551]
[1779373161550,36.23,76853.57,0.0,0.83875,0.00013,12.96458]
[1779373165579,36.23,76848.47,0.0,0.83811,0.00013,12.99735]
[1779373167593,36.23,76847.33,0.0,0.83797,0.00013,13.00447]
[1779373169607,36.23,76849.4,0.0,0.83824,0.00013,12.99069]
[1779373173635,36.23,76853.58,0.0,0.83883,0.00013,12.95789]
[1779373174027,36.23,76853.58,0.0,0.83883,0.00013,12.95789]
[1779373174523,36.23,76853.58,0.0,0.83883,0.00013,12.95789]
[1779373174642,36.23,76855.36,0.0,0.83906,0.00013,12.9462]
[1779373174673,36.23,76855.36,0.0,0.83906,0.00013,12.9462]
[1779373174725,36.23,76855.36,0.0,0.83906,0.00013,12.9462]
[1779373174921,36.23,76855.36,0.0,0.83906,0.00013,12.9462]
[1779373175649,36.23,76858.08,0.0,0.83941,0.00013,12.92842]
[1779373175912,36.23,76858.08,0.0,0.83941,0.00013,12.92842]
[1779373176656,36.23,76860.46,0.0,0.83971,0.00013,12.91287]
[1779373179677,36.23,76867.04,0.0,0.84055,0.00013,12.86992]
[1779373180688,36.23,76869.56,0.0,0.84086,0.00013,12.85353]
[1779373181695,36.23,76871.07,0.0,0.84105,0.00013,12.84374]
[1779373185429,36.23,76867.12,0.0,0.84055,0.00013,12.86966]
[1779373186730,36.23,76866.01,0.0,0.84041,0.00013,12.87689]
[1779373187737,36.23,76863.38,0.0,0.84008,0.00013,12.89402]
[1779373189751,36.23,76853.49,0.0,0.83882,0.00013,12.95837]
[1779373190788,36.23,76856.72,0.0,0.83923,0.00013,12.93724]
[1779373193778,36.23,76853.62,0.0,0.83884,0.00013,12.95719]
[1779373196800,36.22,76850.61,0.0,0.83847,0.00013,12.97651]
[1779373197807,36.22,76845.18,0.0,0.83777,0.00013,13.01176]
[1779373200526,36.22,76845.46,0.0,0.83781,0.00013,13.00979]
[1779373200594,36.22,76842.12,0.0,0.83739,0.00013,13.03121]
[1779373200969,36.22,76842.12,0.0,0.83739,0.00013,13.03121]
[1779373201151,36.22,76842.12,0.0,0.83739,0.00013,13.03121]
[1779373201165,36.22,76828.47,0.0,0.83564,0.00013,13.12004]
[1779373201865,36.22,76817.44,0.0,0.83421,0.00013,13.19182]
[1779373202721,36.22,76817.44,0.0,0.83421,0.00013,13.19182]
[1779373203611,36.22,76789.05,0.0,0.8305,0.00013,13.37603]
[1779373204885,36.21,76791.39,0.0,0.83089,0.00013,13.35674]
[1779373205930,36.21,76791.39,0.0,0.83089,0.00013,13.35674]
[1779373205981,36.21,76793.02,0.0,0.83111,0.00013,13.34596]
[1779373207925,36.21,76791.08,0.0,0.83085,0.00013,13.35861]
[1779373208932,36.21,76789.43,0.0,0.83064,0.00013,13.36934]
[1779373209939,36.21,76782.82,0.0,0.82977,0.00013,13.41226]
[1779373211953,36.21,76789.06,0.0,0.83059,0.00013,13.37164]
[1779373212960,36.21,76786.59,0.0,0.83027,0.00013,13.38761]
[1779373213967,36.21,76779.04,0.0,0.82927,0.00013,13.43662]
[1779373215981,36.21,76782.08,0.0,0.82967,0.00013,13.41675]
[1779373216988,36.21,76783.95,0.0,0.82992,0.00013,13.40452]
[1779373217995,36.21,76781.99,0.0,0.82967,0.00013,13.41718]
[1779373220020,36.21,76784.21,0.0,0.82996,0.00013,13.40283]
[1779373221017,36.21,76796.6,0.0,0.83159,0.00013,13.32229]
[1779373222030,36.21,76793.94,0.0,0.83125,0.00013,13.33918]
[1779373223035,36.21,76785.47,0.0,0.83013,0.00013,13.39428]
[1779373224042,36.21,76779.99,0.0,0.8294,0.00013,13.42996]
[1779373225049,36.21,76782.12,0.0,0.82969,0.00013,13.41617]
[1779373226056,36.21,76791.11,0.0,0.83087,0.00013,13.35776]
[1779373227063,36.21,76801.41,0.0,0.83222,0.00013,13.29092]
[1779373228070,36.21,76804.15,0.0,0.83258,0.00013,13.27314]
[1779373229080,36.21,76798.86,0.0,0.83188,0.00013,13.30766]
[1779373230088,36.21,76796.18,0.0,0.83153,0.00013,13.32533]
[1779373232102,36.21,76794.84,0.0,0.8314,0.00013,13.32913]
[1779373234116,36.21,76797.71,0.0,0.83177,0.00013,13.31055]
[1779373235123,36.21,76803.61,0.0,0.83254,0.00013,13.27227]
[1779373236130,36.21,76805.54,0.0,0.83279,0.00013,13.25997]
[1779373239151,36.21,76806.74,0.0,0.83294,0.00013,13.25266]
[1779373241165,36.21,76802.82,0.0,0.83242,0.00013,13.27849]
[1779373242172,36.21,76796.48,0.0,0.83159,0.00013,13.31969]
[1779373243179,36.21,76788.75,0.0,0.83057,0.00013,13.37012]
[1779373246200,36.21,76784.48,0.0,0.83,0.00013,13.39796]
[1779373248214,36.21,76782.84,0.0,0.82979,0.00013,13.40856]
[1779373250228,36.21,76781.08,0.0,0.82955,0.00013,13.41993]
[1779373251235,36.21,76779.08,0.0,0.82929,0.00013,13.43288]
[1779373254063,36.21,76777.88,0.0,0.82913,0.00013,13.44057]
[1779373254145,36.21,76777.88,0.0,0.82913,0.00013,13.44057]
[1779373254258,36.21,76773.21,0.0,0.82852,0.00013,13.47082]
[1779373255264,36.21,76771.93,0.0,0.82834,0.00013,13.47921]
[1779373258287,36.22,76767.02,0.0,0.82766,0.00013,13.51276]
[1779373259301,36.22,76761.75,0.0,0.82695,0.00013,13.54714]
[1779373260318,36.22,76747.75,0.0,0.82507,0.00013,13.63783]
[1779373261330,36.22,76734.07,0.0,0.82323,0.00014,13.7265]
[1779373262326,36.22,76731.59,0.0,0.82289,0.00014,13.74257]
[1779373263333,36.23,76740.79,0.0,0.8241,0.00013,13.68489]
[1779373264340,36.23,76750.0,0.0,0.82533,0.00013,13.62545]
[1779373265347,36.23,76745.93,0.0,0.82478,0.00013,13.65201]
[1779373266363,36.23,76737.6,0.0,0.82365,0.00014,13.70609]
[1779373267516,36.23,76737.6,0.0,0.82365,0.00014,13.70609]
[1779373267611,36.23,76737.6,0.0,0.82365,0.00014,13.70609]
[1779373267616,36.23,76732.07,0.0,0.8229,0.00014,13.74197]
[1779373268370,36.23,76728.25,0.0,0.82238,0.00014,13.76674]
[1779373269377,36.23,76715.03,0.0,0.82054,0.00014,13.85432]
[1779373270384,36.24,76715.11,0.0,0.82052,0.00014,13.85491]
[1779373271392,36.24,76711.87,0.0,0.82008,0.00014,13.87591]
[1779373273406,36.24,76714.2,0.0,0.82038,0.00014,13.86171]
[1779373274413,36.24,76716.88,0.0,0.82074,0.00014,13.84485]
[1779373275420,36.24,76721.95,0.0,0.82142,0.00014,13.81243]
[1779373276427,36.24,76724.97,0.0,0.82183,0.00014,13.79328]
[1779373277434,36.25,76726.87,0.0,0.82208,0.00014,13.78137]
[1779373278441,36.26,76731.68,0.0,0.82266,0.00014,13.75404]
[1779373279448,36.26,76729.92,0.0,0.82241,0.00014,13.76581]
[1779373284483,36.26,76729.93,0.0,0.82238,0.00014,13.76704]
[1779373288511,36.27,76728.58,0.0,0.82218,0.00014,13.77693]
[1779373291532,36.27,76723.51,0.0,0.82152,0.00014,13.8054]
[1779373292539,36.27,76720.9,0.0,0.82116,0.00014,13.8225]
[1779373293751,36.27,76720.9,0.0,0.82116,0.00014,13.8225]
[1779373293770,36.27,76726.53,0.0,0.82192,0.00014,13.78644]
[1779373294564,36.27,76738.77,0.0,0.82357,0.00014,13.70774]
[1779373295567,36.27,76745.8,0.0,0.82451,0.00013,13.66263]
[1779373297580,36.27,76748.05,0.0,0.8248,0.00013,13.64864]
[1779373298588,36.28,76751.26,0.0,0.82523,0.00013,13.6281]
[1779373299594,36.28,76753.41,0.0,0.82551,0.00013,13.61443]
[1779373300604,36.28,76762.8,0.0,0.82676,0.00013,13.55395]
[1779373301609,36.28,76764.69,0.0,0.82701,0.00013,13.54205]
[1779373303623,36.28,76766.34,0.0,0.82721,0.00013,13.53206]
[1779373305637,36.28,76765.33,0.0,0.82707,0.00013,13.53928]
[1779373306644,36.28,76766.69,0.0,0.82724,0.00013,13.53079]
[1779373307653,36.28,76774.18,0.0,0.82824,0.00013,13.48231]
[1779373308585,36.28,76774.18,0.0,0.82824,0.00013,13.48231]
[1779373308833,36.28,76774.18,0.0,0.82824,0.00013,13.48231]
[1779373308691,36.28,76784.91,0.0,0.82965,0.00013,13.41299]
[1779373309672,36.28,76788.47,0.0,0.83012,0.00013,13.38997]
[1779373310676,36.28,76791.72,0.0,0.83055,0.00013,13.36904]
[1779373312690,36.29,76794.1,0.0,0.83085,0.00013,13.35419]
[1779373314704,36.29,76796.7,0.0,0.83118,0.00013,13.33778]
[1779373316718,36.29,76801.04,0.0,0.83174,0.00013,13.31012]
[1779373317725,36.29,76804.05,0.0,0.83213,0.00013,13.29088]
[1779373318732,36.29,76805.37,0.0,0.83229,0.00013,13.28262]
[1779373320746,36.29,76801.96,0.0,0.83184,0.00013,13.30534]
[1779373321753,36.29,76798.54,0.0,0.83138,0.00013,13.32779]
[1779373323767,36.29,76799.83,0.0,0.83154,0.00013,13.31992]
[1779373325782,36.3,76801.28,0.0,0.83172,0.00013,13.31104]
[1779373327796,36.3,76807.31,0.0,0.8325,0.00013,13.27247]
[1779373328803,36.3,76818.06,0.0,0.83389,0.00013,13.20304]
[1779373329349,36.3,76818.06,0.0,0.83389,0.00013,13.20304]
[1779373329810,36.3,76824.75,0.0,0.83475,0.00013,13.16001]
[1779373330817,36.3,76827.04,0.0,0.83504,0.00013,13.14524]
[1779373331323,36.3,76827.04,0.0,0.83504,0.00013,13.14524]
[1779373331709,36.3,76827.04,0.0,0.83504,0.00013,13.14524]
[1779373331824,36.3,76820.89,0.0,0.83425,0.00013,13.18525]
[1779373332305,36.3,76820.89,0.0,0.83425,0.00013,13.18525]
[1779373332831,36.3,76816.9,0.0,0.83373,0.00013,13.21118]
[1779373333322,36.3,76816.9,0.0,0.83373,0.00013,13.21118]
[1779373333838,36.3,76818.71,0.0,0.83396,0.00013,13.19946]
[1779373334542,36.3,76818.71,0.0,0.83396,0.00013,13.19946]
[1779373334845,36.3,76850.12,0.0,0.838,0.00013,12.99554]
[1779373335852,36.3,76852.58,0.0,0.83831,0.00013,12.9799]
[1779373336859,36.3,76846.29,0.0,0.8375,0.00013,13.02108]
[1779373337866,36.3,76840.07,0.0,0.8367,0.00013,13.06172]
[1779373340887,36.31,76837.7,0.0,0.83638,0.00013,13.07769]
[1779373341894,36.31,76835.78,0.0,0.83613,0.00013,13.09033]
[1779373342901,36.31,76830.44,0.0,0.83544,0.00013,13.12514]
[1779373343908,36.31,76829.03,0.0,0.83526,0.00013,13.13439]
[1779373344915,36.31,76833.06,0.0,0.83578,0.00013,13.10833]
[1779373345922,36.31,76836.09,0.0,0.83616,0.00013,13.08879]
[1779373346930,36.31,76840.05,0.0,0.83667,0.00013,13.06323]
[1779373347937,36.31,76842.48,0.0,0.83698,0.00013,13.04748]
[1779373348944,36.31,76843.85,0.0,0.83716,0.00013,13.0386]
[1779373350958,36.31,76846.24,0.0,0.83746,0.00013,13.02321]
[1779373351965,36.31,76847.66,0.0,0.83769,0.00013,13.00901]
[1779373353979,36.31,76845.9,0.0,0.83746,0.00013,13.02045]
[1779373354986,36.31,76844.09,0.0,0.83723,0.00013,13.03209]
[1779373355992,36.31,76842.44,0.0,0.83702,0.00013,13.04267]
[1779373358007,36.31,76841.23,0.0,0.83687,0.00013,13.05025]
[1779373362036,36.31,76835.97,0.0,0.83621,0.00013,13.084]
[1779373363473,36.31,76835.97,0.0,0.83621,0.00013,13.084]
[1779373363553,36.31,76828.19,0.0,0.8352,0.00013,13.13469]
[1779373364054,36.31,76824.77,0.0,0.83476,0.00013,13.157]
[1779373365364,36.31,76824.77,0.0,0.83476,0.00013,13.157]
[1779373365959,36.31,76823.97,0.0,0.83465,0.00013,13.16229]
[1779373366202,36.31,76825.97,0.0,0.83491,0.00013,13.14939]
[1779373367075,36.31,76824.32,0.0,0.83469,0.00013,13.1602]
[1779373369089,36.31,76826.86,0.0,0.83502,0.00013,13.14389]
[1779373370886,36.31,76826.86,0.0,0.83502,0.00013,13.14389]
[1779373371309,36.31,76826.86,0.0,0.83502,0.00013,13.14389]
[1779373371410,36.31,76828.68,0.0,0.83525,0.00013,13.13229]
[1779373371998,36.31,76828.68,0.0,0.83525,0.00013,13.13229]
[1779373372755,36.31,76833.71,0.0,0.83589,0.00013,13.09977]
[1779373373117,36.31,76842.42,0.0,0.83701,0.00013,13.04338]
[1779373375131,36.31,76843.59,0.0,0.83716,0.00013,13.03587]
[1779373376138,36.31,76842.69,0.0,0.83704,0.00013,13.04176]
[1779373377145,36.31,76845.1,0.0,0.83735,0.00013,13.02615]
[1779373378152,36.31,76847.55,0.0,0.83766,0.00013,13.01029]
[1779373379159,36.31,76852.04,0.0,0.83823,0.00013,12.98121]
[1779373380166,36.31,76852.73,0.0,0.83832,0.00013,12.97684]
[1779373381173,36.31,76851.81,0.0,0.8382,0.00013,12.98293]
[1779373382180,36.31,76847.67,0.0,0.83765,0.00013,13.01088]
[1779373385201,36.31,76848.67,0.0,0.83778,0.00013,13.00419]
[1779373388221,36.31,76850.66,0.0,0.83804,0.00013,12.9909]
[1779373389520,36.31,76851.38,0.0,0.83814,0.00013,12.98613]
[1779373390236,36.31,76852.49,0.0,0.83828,0.00013,12.97882]
[1779373391244,36.31,76853.83,0.0,0.83847,0.00013,12.96928]
[1779373393257,36.31,76854.54,0.0,0.83857,0.00013,12.96389]
[1779373394264,36.31,76837.18,0.0,0.83635,0.00013,13.07655]
[1779373395272,36.31,76836.17,0.0,0.83622,0.00013,13.0831]
[1779373396279,36.31,76838.85,0.0,0.83657,0.00013,13.06569]
[1779373397286,36.31,76840.15,0.0,0.83673,0.00013,13.05726]
[1779373398293,36.31,76849.59,0.0,0.83794,0.00013,12.99618]
[1779373399300,36.31,76863.41,0.0,0.8397,0.00013,12.90632]
[1779373400307,36.31,76863.64,0.0,0.83973,0.00013,12.90484]
[1779373401313,36.31,76864.27,0.0,0.8398,0.00013,12.90077]
[1779373403328,36.3,76865.81,0.0,0.84006,0.00013,12.88733]
[1779373404334,36.29,76868.75,0.0,0.84047,0.00013,12.8667]
[1779373406349,36.29,76870.84,0.0,0.84078,0.00013,12.85068]
[1779373407356,36.28,76868.82,0.0,0.84054,0.00013,12.86281]
[1779373408363,36.28,76864.89,0.0,0.84006,0.00013,12.8872]
[1779373409369,36.28,76858.55,0.0,0.83926,0.00013,12.92827]
[1779373410377,36.28,76848.96,0.0,0.83804,0.00013,12.9906]
[1779373411384,36.28,76846.19,0.0,0.83774,0.00013,13.00345]
[1779373412392,36.28,76844.24,0.0,0.83749,0.00013,13.01601]
[1779373414406,36.28,76840.39,0.0,0.837,0.00013,13.04099]
[1779373416422,36.28,76838.39,0.0,0.83674,0.00013,13.0541]
[1779373418436,36.28,76837.03,0.0,0.83656,0.00013,13.06321]
[1779373421457,36.28,76838.45,0.0,0.83673,0.00013,13.05447]
[1779373422464,36.28,76840.97,0.0,0.83705,0.00013,13.03814]
[1779373423471,36.28,76842.61,0.0,0.83726,0.00013,13.02755]
[1779373424477,36.28,76844.48,0.0,0.8375,0.00013,13.01549]
[1779373427499,36.28,76843.66,0.0,0.83739,0.00013,13.02112]
[1779373428506,36.28,76848.44,0.0,0.838,0.00013,12.99015]
[1779373429513,36.28,76851.92,0.0,0.83844,0.00013,12.96768]
[1779373430520,36.28,76842.44,0.0,0.83723,0.00013,13.02924]
[1779373431526,36.28,76834.78,0.0,0.83625,0.00013,13.07898]
[1779373432958,36.28,76832.73,0.0,0.83598,0.00013,13.09233]
[1779373437569,36.28,76834.21,0.0,0.83617,0.00013,13.08271]
[1779373440590,36.28,76832.74,0.0,0.83599,0.00013,13.09226]
[1779373441608,36.28,76835.89,0.0,0.83639,0.00013,13.07178]
[1779373442608,36.28,76838.51,0.0,0.83673,0.00013,13.05476]
[1779373444623,36.28,76839.42,0.0,0.83684,0.00013,13.04891]
[1779373446636,36.28,76840.43,0.0,0.83697,0.00013,13.04242]
[1779373448650,36.28,76838.42,0.0,0.83671,0.00013,13.05555]
[1779373451672,36.28,76842.24,0.0,0.8372,0.00013,13.03077]
[1779373452679,36.28,76844.53,0.0,0.83749,0.00013,13.01591]
[1779373453686,36.28,76849.41,0.0,0.83812,0.00013,12.98424]
[1779373454693,36.28,76853.09,0.0,0.83858,0.00013,12.96039]
[1779373455700,36.28,76857.7,0.0,0.83917,0.00013,12.93053]
[1779373456707,36.28,76860.74,0.0,0.83955,0.00013,12.91075]
[1779373457714,36.28,76864.38,0.0,0.84002,0.00013,12.88709]
[1779373459728,36.28,76866.53,0.0,0.84029,0.00013,12.87299]
[1779373460226,36.28,76866.53,0.0,0.84029,0.00013,12.87299]
[1779373460735,36.28,76872.55,0.0,0.84105,0.00013,12.8337]
[1779373461277,36.28,76872.55,0.0,0.84105,0.00013,12.8337]
[1779373461742,36.28,76875.61,0.0,0.84144,0.00013,12.81367]
[1779373462748,36.28,76877.65,0.0,0.8417,0.00013,12.80033]
[1779373463756,36.28,76877.17,0.0,0.84164,0.00013,12.80325]
[1779373464823,36.28,76877.17,0.0,0.84164,0.00013,12.80325]
[1779373464888,36.28,76878.82,0.0,0.84188,0.00013,12.79071]
[1779373465778,36.28,76887.49,0.0,0.84297,0.00013,12.73413]
[1779373467817,36.28,76888.41,0.0,0.84309,0.00012,12.72798]
[1779373468273,36.27,76887.06,0.0,0.84294,0.00013,12.73584]
[1779373468800,36.27,76884.42,0.0,0.84263,0.00013,12.75217]
[1779373471821,36.26,76881.71,0.0,0.8424,0.00013,12.76145]
[1779373472828,36.26,76880.17,0.0,0.8422,0.00013,12.77133]
[1779373473671,36.26,76880.17,0.0,0.8422,0.00013,12.77133]
[1779373474842,36.26,76874.67,0.0,0.84152,0.00013,12.80677]
[1779373475850,36.26,76872.06,0.0,0.84119,0.00013,12.82357]
[1779373476857,36.26,76863.28,0.0,0.84009,0.00013,12.88047]
[1779373477864,36.26,76860.11,0.0,0.83968,0.00013,12.90121]
[1779373478870,36.26,76861.18,0.0,0.83982,0.00013,12.89429]
[1779373479878,36.26,76862.17,0.0,0.83994,0.00013,12.88788]
[1779373480885,36.26,76862.74,0.0,0.84002,0.00013,12.88417]
[1779373481892,36.26,76861.93,0.0,0.83991,0.00013,12.8895]
[1779373484912,36.26,76863.22,0.0,0.84008,0.00013,12.88119]
[1779373485920,36.26,76864.17,0.0,0.84019,0.00013,12.87504]
[1779373486927,36.26,76865.97,0.0,0.84042,0.00013,12.86338]
[1779373487934,36.26,76868.26,0.0,0.84071,0.00013,12.84854]
[1779373489948,36.26,76874.65,0.0,0.84151,0.00013,12.80713]
[1779373490955,36.26,76871.83,0.0,0.84115,0.00013,12.82562]
[1779373491962,36.26,76867.01,0.0,0.84054,0.00013,12.85709]
[1779373492969,36.26,76863.91,0.0,0.84015,0.00013,12.87733]
[1779373494983,36.26,76863.37,0.0,0.84008,0.00013,12.88093]
[1779373495991,36.26,76860.84,0.0,0.83976,0.00013,12.89739]
[1779373501036,36.26,76858.31,0.0,0.83944,0.00013,12.91398]
[1779373502043,36.26,76863.48,0.0,0.84009,0.00013,12.88035]
[1779373503050,36.26,76867.81,0.0,0.84064,0.00013,12.85223]
[1779373504057,36.26,76869.25,0.0,0.84082,0.00013,12.84295]
[1779373505064,36.26,76871.93,0.0,0.84116,0.00013,12.82541]
[1779373506072,36.26,76867.74,0.0,0.84063,0.00013,12.8526]
[1779373507079,36.26,76864.2,0.0,0.84019,0.00013,12.87553]
[1779373508086,36.26,76866.58,0.0,0.84049,0.00013,12.85991]
[1779373509095,36.26,76863.1,0.0,0.84005,0.00013,12.88262]
[1779373510100,36.26,76859.71,0.0,0.83962,0.00013,12.90472]
[1779373511107,36.26,76861.02,0.0,0.83978,0.00013,12.89622]
[1779373512122,36.26,76865.28,0.0,0.84032,0.00013,12.86854]
[1779373514130,36.26,76865.99,0.0,0.84041,0.00013,12.86406]
[1779373515137,36.26,76863.63,0.0,0.84011,0.00013,12.87949]
[1779373516144,36.26,76859.33,0.0,0.83956,0.00013,12.90751]
[1779373517151,36.26,76857.59,0.0,0.83934,0.00013,12.91884]
[1779373518157,36.26,76859.93,0.0,0.83964,0.00013,12.90363]
[1779373521179,36.26,76859.14,0.0,0.83954,0.00013,12.90884]
[1779373522186,36.26,76860.25,0.0,0.83968,0.00013,12.90164]
[1779373524201,36.26,76860.82,0.0,0.83975,0.00013,12.89799]
[1779373525208,36.26,76862.27,0.0,0.83993,0.00013,12.8886]
[1779373526215,36.26,76863.3,0.0,0.84006,0.00013,12.88195]
[1779373527222,36.26,76866.24,0.0,0.84044,0.00013,12.86271]
[1779373529236,36.26,76862.92,0.0,0.84001,0.00013,12.88448]
[1779373530242,36.26,76860.77,0.0,0.83974,0.00013,12.89832]
[1779373531250,36.26,76859.01,0.0,0.83956,0.00013,12.90474]
[1779373534271,36.26,76858.2,0.0,0.83946,0.00013,12.91008]
[1779373539306,36.26,76859.42,0.0,0.83961,0.00013,12.90227]
[1779373540312,36.26,76861.54,0.0,0.83988,0.00013,12.88851]
[1779373541320,36.26,76862.45,0.0,0.84,0.00013,12.88265]
[1779373543334,36.26,76864.54,0.0,0.84026,0.00013,12.86919]
[1779373545348,36.26,76865.12,0.0,0.84033,0.00013,12.86559]
[1779373547362,36.27,76866.58,0.0,0.84051,0.00013,12.85628]
[1779373548369,36.27,76871.65,0.0,0.84115,0.00013,12.82341]
[1779373549376,36.27,76872.24,0.0,0.84122,0.00013,12.81952]
[1779373551390,36.27,76870.66,0.0,0.84103,0.00013,12.82971]
[1779373553404,36.27,76871.13,0.0,0.84109,0.00013,12.82653]
[1779373554411,36.26,76873.1,0.0,0.84134,0.00013,12.81366]
[1779373555793,36.26,76873.1,0.0,0.84134,0.00013,12.81366]
[1779373555894,36.26,76880.76,0.0,0.8423,0.00013,12.76379]
[1779373556196,36.26,76880.76,0.0,0.8423,0.00013,12.76379]
[1779373556425,36.26,76894.51,0.0,0.84402,0.00012,12.67413]
[1779373557432,36.26,76899.83,0.0,0.84469,0.00012,12.63945]
[1779373559446,36.26,76896.38,0.0,0.84427,0.00012,12.66139]
[1779373563476,36.24,76900.66,0.0,0.84494,0.00012,12.62592]
[1779373566497,36.23,76897.97,0.0,0.84468,0.00012,12.63931]
[1779373567503,36.23,76895.82,0.0,0.84442,0.00012,12.65309]
[1779373569518,36.23,76891.38,0.0,0.84388,0.00012,12.68153]
[1779373570524,36.23,76889.0,0.0,0.84358,0.00012,12.69675]
[1779373571533,36.23,76880.4,0.0,0.84251,0.00013,12.75265]
[1779373572540,36.23,76877.27,0.0,0.84212,0.00013,12.77285]
[1779373573547,36.23,76876.79,0.0,0.84206,0.00013,12.77597]
[1779373574554,36.23,76881.59,0.0,0.84266,0.00013,12.7447]
[1779373575561,36.22,76886.41,0.0,0.84327,0.00013,12.71312]
[1779373576568,36.22,76892.17,0.0,0.84399,0.00012,12.67546]
[1779373579609,36.22,76888.9,0.0,0.8436,0.00012,12.6959]
[1779373580616,36.22,76881.3,0.0,0.84265,0.00013,12.74509]
[1779373581623,36.22,76880.91,0.0,0.84261,0.00013,12.74724]
[1779373583637,36.22,76881.74,0.0,0.84273,0.00013,12.74104]
[1779373584644,36.22,76887.48,0.0,0.84345,0.00013,12.70345]
[1779373586658,36.22,76883.82,0.0,0.843,0.00013,12.72685]
[1779373587665,36.21,76880.32,0.0,0.84257,0.00013,12.74928]
[1779373588672,36.21,76880.63,0.0,0.84262,0.00013,12.74686]
[1779373589679,36.21,76882.84,0.0,0.8429,0.00013,12.73207]
[1779373590686,36.21,76888.68,0.0,0.84364,0.00012,12.69384]
[1779373594714,36.21,76884.46,0.0,0.84318,0.00013,12.71499]
[1779373595721,36.21,76882.66,0.0,0.84296,0.00013,12.72637]
[1779373596727,36.21,76876.27,0.0,0.84217,0.00013,12.76765]
[1779373597735,36.2,76878.72,0.0,0.84248,0.00013,12.75127]
[1779373598742,36.2,76877.92,0.0,0.84239,0.00013,12.75608]
[1779373599749,36.2,76871.37,0.0,0.84157,0.00013,12.79837]
[1779373600756,36.2,76862.56,0.0,0.84046,0.00013,12.85553]
[1779373601763,36.2,76863.68,0.0,0.84061,0.00013,12.8479]
[1779373602769,36.2,76864.79,0.0,0.84076,0.00013,12.84035]
[1779373605304,36.2,76864.85,0.0,0.84078,0.00013,12.83934]
[1779373606798,36.2,76868.76,0.0,0.84128,0.00013,12.81331]
[1779373607805,36.2,76864.8,0.0,0.84078,0.00013,12.83892]
[1779373609963,36.19,76867.59,0.0,0.84115,0.00013,12.82026]
[1779373613807,36.19,76867.47,0.0,0.84114,0.00013,12.82039]
[1779373614210,36.19,76867.47,0.0,0.84114,0.00013,12.82039]
[1779373614854,36.19,76871.39,0.0,0.84165,0.00013,12.7944]
[1779373615866,36.19,76870.2,0.0,0.8415,0.00013,12.80198]
[1779373619894,36.19,76870.98,0.0,0.84161,0.00013,12.79613]
[1779373621613,36.19,76870.94,0.0,0.84161,0.00013,12.79619]
[1779373621908,36.19,76876.78,0.0,0.84235,0.00013,12.75792]
[1779373622915,36.19,76883.37,0.0,0.84318,0.00013,12.7147]
[1779373623922,36.19,76884.32,0.0,0.8433,0.00013,12.7083]
[1779373624929,36.19,76889.16,0.0,0.84391,0.00012,12.67659]
[1779373625936,36.18,76892.37,0.0,0.84432,0.00012,12.65531]
[1779373631160,36.18,76892.08,0.0,0.8443,0.00012,12.6561]
[1779373631224,36.18,76908.36,0.0,0.84634,0.00012,12.54938]
[1779373631978,36.18,76919.38,0.0,0.84769,0.00012,12.47752]
[1779373632985,36.18,76920.78,0.0,0.84787,0.00012,12.46826]
[1779373633992,36.18,76910.53,0.0,0.84661,0.00012,12.53485]
[1779373634790,36.18,76910.53,0.0,0.84661,0.00012,12.53485]
[1779373634999,36.18,76907.82,0.0,0.84628,0.00012,12.55229]
[1779373636009,36.18,76910.4,0.0,0.8466,0.00012,12.53536]
[1779373638020,36.18,76904.8,0.0,0.84591,0.00012,12.57166]
[1779373639027,36.18,76901.25,0.0,0.84547,0.00012,12.59471]
[1779373642058,36.18,76903.95,0.0,0.84582,0.00012,12.5766]
[1779373644070,36.17,76907.17,0.0,0.84623,0.00012,12.5549]
[1779373647091,36.17,76904.92,0.0,0.84596,0.00012,12.56923]
[1779373649105,36.17,76907.55,0.0,0.84629,0.00012,12.55156]
[1779373650111,36.17,76916.52,0.0,0.84741,0.00012,12.4927]
[1779373651119,36.17,76919.91,0.0,0.84788,0.00012,12.46523]
[1779373652126,36.17,76923.11,0.0,0.84827,0.00012,12.44413]
[1779373654140,36.17,76920.15,0.0,0.84792,0.00012,12.4628]
[1779373659175,36.16,76921.35,0.0,0.84811,0.00012,12.45275]
[1779373662287,36.16,76931.51,0.0,0.84938,0.00012,12.38517]
[1779373662703,36.16,76931.51,0.0,0.84938,0.00012,12.38517]
[1779373663203,36.15,76947.44,0.0,0.85137,0.00012,12.27784]
[1779373664210,36.15,76950.46,0.0,0.85174,0.00012,12.25795]
[1779373665217,36.15,76954.5,0.0,0.85223,0.00012,12.23143]
[1779373669245,36.14,76963.04,0.0,0.85331,0.00012,12.17301]
[1779373670252,36.14,76966.59,0.0,0.85374,0.00012,12.14955]
[1779373674280,36.14,76968.68,0.0,0.85401,0.00012,12.13481]
[1779373677301,36.13,76971.95,0.0,0.85442,0.00012,12.1127]
[1779373678310,36.13,76974.58,0.0,0.85473,0.00012,12.0953]
[1779373680324,36.13,76972.02,0.0,0.85444,0.00012,12.11153]
[1779373682338,36.13,76969.89,0.0,0.8542,0.00012,12.12467]
[1779373683345,36.13,76966.96,0.0,0.85385,0.00012,12.14378]
[1779373684704,36.13,76961.76,0.0,0.85324,0.00012,12.17689]
[1779373685359,36.13,76965.82,0.0,0.85372,0.00012,12.15041]
[1779373687298,36.12,76972.13,0.0,0.8545,0.00012,12.10811]
[1779373687866,36.12,76975.83,0.0,0.85494,0.00012,12.08399]
[1779373689387,36.12,76969.36,0.0,0.85418,0.00012,12.12527]
[1779373690630,36.12,76958.99,0.0,0.85295,0.00012,12.19241]
[1779373691401,36.12,76953.75,0.0,0.85233,0.00012,12.22623]
[1779373695260,36.11,76958.66,0.0,0.85295,0.00012,12.1926]
[1779373696436,36.11,76956.56,0.0,0.8527,0.00012,12.20595]
[1779373697442,36.11,76954.4,0.0,0.85245,0.00012,12.21966]
[1779373702479,36.11,76952.4,0.0,0.85224,0.00012,12.23068]
[1779373707515,36.1,76954.84,0.0,0.85257,0.00012,12.21264]
[1779373709529,36.1,76951.41,0.0,0.85217,0.00012,12.23422]
[1779373712550,36.1,76948.91,0.0,0.85194,0.00012,12.24417]
[1779373716580,36.09,76950.94,0.0,0.85222,0.00012,12.22917]
[1779373719602,36.09,76940.63,0.0,0.851,0.00012,12.29524]
[1779373720609,36.09,76939.24,0.0,0.85084,0.00012,12.30381]
[1779373721616,36.08,76931.23,0.0,0.84987,0.00012,12.35588]
[1779373723630,36.08,76928.23,0.0,0.84951,0.00012,12.37477]
[1779373726651,36.08,76931.41,0.0,0.84992,0.00012,12.35289]
[1779373727658,36.08,76934.86,0.0,0.85035,0.00012,12.32999]
[1779373729672,36.08,76939.44,0.0,0.85092,0.00012,12.29944]
[1779373730686,36.08,76943.59,0.0,0.85142,0.00012,12.27205]
[1779373731693,36.08,76945.83,0.0,0.8517,0.00012,12.25718]
[1779373732700,36.07,76949.29,0.0,0.85213,0.00012,12.23412]
[1779373735721,36.07,76951.61,0.0,0.85242,0.00012,12.21839]
[1779373736728,36.07,76959.74,0.0,0.85341,0.00012,12.16465]
[1779373737735,36.07,76963.7,0.0,0.85389,0.00012,12.13824]
[1779373738742,36.07,76959.86,0.0,0.85344,0.00012,12.16281]
[1779373739749,36.07,76957.29,0.0,0.85314,0.00012,12.17907]
[1779373744784,35.99,76960.57,0.0,0.85404,0.00012,12.12966]
[1779373747805,35.99,76955.34,0.0,0.85344,0.00012,12.16237]
[1779373750825,35.98,76960.95,0.0,0.85414,0.00012,12.12397]
[1779373751833,35.98,76963.24,0.0,0.85442,0.00012,12.10848]
[1779373756868,35.97,76961.88,0.0,0.8543,0.00012,12.11502]
[1779373760897,35.97,76964.45,0.0,0.85464,0.00012,12.09629]
[1779373761907,35.97,76971.7,0.0,0.85552,0.00012,12.04836]
[1779373765939,35.93,76973.65,0.0,0.85601,0.00012,12.02091]
[1779373767953,35.92,76971.72,0.0,0.85585,0.00012,12.02979]
[1779373769967,35.91,76974.04,0.0,0.85614,0.00012,12.01388]
[1779373772987,35.91,76972.15,0.0,0.85598,0.00012,12.02018]
[1779373773996,35.91,76974.29,0.0,0.85624,0.00012,12.0058]
[1779373775011,35.9,76976.58,0.0,0.85657,0.00012,11.98751]
[1779373776011,35.9,76974.11,0.0,0.85628,0.00012,12.00341]
[1779373779033,35.89,76977.09,0.0,0.85671,0.00012,11.97999]
[1779373781919,35.89,76978.44,0.0,0.85688,0.00012,11.97055]
[1779373782053,35.89,76986.78,0.0,0.85787,0.00012,11.91559]
[1779373783060,35.88,76989.12,0.0,0.85818,0.00012,11.89821]
[1779373784788,35.87,76987.87,0.0,0.85811,0.00012,11.90215]
[1779373785074,35.87,76988.14,0.0,0.85815,0.00012,11.89997]
[1779373790415,35.87,76988.08,0.0,0.85817,0.00012,11.89891]
[1779373795148,35.86,76981.38,0.0,0.85745,0.00012,11.93879]
[1779373796153,35.85,76975.14,0.0,0.85672,0.00012,11.97911]
[1779373797426,35.85,76973.65,0.0,0.85655,0.00012,11.98837]
[1779373799174,35.85,76976.82,0.0,0.85693,0.00012,11.96727]
[1779373800181,35.85,76983.47,0.0,0.85772,0.00012,11.92333]
[1779373802196,35.85,76984.84,0.0,0.8579,0.00012,11.91365]
[1779373803203,35.85,76992.19,0.0,0.85877,0.00012,11.86502]
[1779373804210,35.85,76996.34,0.0,0.85927,0.00012,11.83716]
[1779373805217,35.84,76992.3,0.0,0.85881,0.00012,11.86307]
[1779373807231,35.84,77001.56,0.0,0.85992,0.00012,11.80122]
[1779373808238,35.84,77003.94,0.0,0.86021,0.00012,11.78501]
[1779373810252,35.84,77004.13,0.0,0.86025,0.00012,11.78272]
[1779373813273,35.83,77014.44,0.0,0.86148,0.00012,11.71362]
[1779373814280,35.83,77017.97,0.0,0.8619,0.00012,11.68998]
[1779373815288,35.83,77018.55,0.0,0.86197,0.00012,11.68577]
[1779373816294,35.83,77021.53,0.0,0.86232,0.00012,11.66588]
[1779373818178,35.83,77022.11,0.0,0.8624,0.00012,11.66137]
[1779373818445,35.83,77022.11,0.0,0.8624,0.00012,11.66137]
[1779373818309,35.83,77029.19,0.0,0.86322,0.00012,11.61502]
[1779373819315,35.82,77041.33,0.0,0.86467,0.00011,11.53233]
[1779373820322,35.81,77050.39,0.0,0.86575,0.00011,11.47055]
[1779373821344,35.8,77062.57,0.0,0.8672,0.00011,11.38707]
[1779373822343,35.8,77070.78,0.0,0.86814,0.00011,11.33278]
[1779373823349,35.8,77075.93,0.0,0.86871,0.00011,11.2992]
[1779373824357,35.8,77075.51,0.0,0.86868,0.00011,11.30131]
[1779373825826,35.8,77077.27,0.0,0.86888,0.00011,11.28954]
[1779373826005,35.8,77077.27,0.0,0.86888,0.00011,11.28954]
[1779373826371,35.8,77086.01,0.0,0.86986,0.00011,11.2326]
[1779373827378,35.8,77088.83,0.0,0.87018,0.00011,11.21376]
[1779373829392,35.8,77086.58,0.0,0.86993,0.00011,11.22804]
[1779373831406,35.8,77089.33,0.0,0.87029,0.00011,11.20469]
[1779373833419,35.79,77095.32,0.0,0.87097,0.00011,11.16536]
[1779373834427,35.79,77093.33,0.0,0.87074,0.00011,11.17831]
[1779373835434,35.79,77077.54,0.0,0.869,0.00011,11.27999]
[1779373836440,35.79,77070.01,0.0,0.86818,0.00011,11.32753]
[1779373839462,35.76,77068.07,0.0,0.86814,0.00011,11.33005]
[1779373841130,35.75,77067.96,0.0,0.86818,0.00011,11.32733]
[1779373841172,35.75,77067.96,0.0,0.86818,0.00011,11.32733]
[1779373841280,35.75,77067.96,0.0,0.86818,0.00011,11.32733]
[1779373841476,35.74,77070.0,0.0,0.86847,0.00011,11.3106]
[1779373841566,35.74,77070.0,0.0,0.86847,0.00011,11.3106]
[1779373841576,35.74,77070.0,0.0,0.86847,0.00011,11.3106]
[1779373842483,35.74,77069.83,0.0,0.8685,0.00011,11.30855]
[1779373843490,35.73,77071.08,0.0,0.8687,0.00011,11.29723]
[1779373844776,35.73,77071.08,0.0,0.8687,0.00011,11.29723]
[1779373846513,35.7,77068.52,0.0,0.86856,0.00011,11.3051]
[1779373847519,35.7,77067.89,0.0,0.86854,0.00011,11.30609]
[1779373848528,35.69,77070.61,0.0,0.8689,0.00011,11.28516]
[1779373850542,35.69,77069.87,0.0,0.86883,0.00011,11.28943]
[1779373851549,35.68,77070.3,0.0,0.86892,0.00011,11.28368]
[1779373854313,35.68,77070.43,0.0,0.86894,0.00011,11.28254]
[1779373854385,35.68,77070.76,0.0,0.86899,0.00011,11.27981]
[1779373854978,35.68,77059.86,0.0,0.86776,0.00011,11.35114]
[1779373855769,35.68,77059.86,0.0,0.86776,0.00011,11.35114]
[1779373855991,35.68,77059.86,0.0,0.86776,0.00011,11.35114]
[1779373856011,35.68,77047.81,0.0,0.8664,0.00011,11.4297]
[1779373857289,35.68,77047.81,0.0,0.8664,0.00011,11.4297]
[1779373857375,35.67,77042.52,0.0,0.86581,0.00011,11.46379]
[1779373857591,35.67,77041.62,0.0,0.8657,0.00011,11.46969]
[1779373858778,35.67,77041.62,0.0,0.8657,0.00011,11.46969]
[1779373860612,35.67,77036.86,0.0,0.86517,0.00011,11.49994]
[1779373861619,35.67,77039.55,0.0,0.86549,0.00011,11.48192]
[1779373862626,35.67,77040.49,0.0,0.8656,0.00011,11.4754]
[1779373864359,35.67,77041.9,0.0,0.86577,0.00011,11.4655]
[1779373865685,35.67,77041.8,0.0,0.86576,0.00011,11.46616]
[1779373865726,35.67,77054.91,0.0,0.86726,0.00011,11.37988]
[1779373866662,35.66,77056.91,0.0,0.86756,0.00011,11.3626]
[1779373867669,35.66,77055.13,0.0,0.86736,0.00011,11.37387]
[1779373868762,35.66,77055.13,0.0,0.86736,0.00011,11.37387]
[1779373869455,35.66,77055.13,0.0,0.86736,0.00011,11.37387]
[1779373869487,35.65,77053.2,0.0,0.86716,0.00011,11.38568]
[1779373869686,35.65,77056.19,0.0,0.8675,0.00011,11.36608]
[1779373870694,35.65,77060.62,0.0,0.86801,0.00011,11.33665]
[1779373872708,35.65,77058.44,0.0,0.86777,0.00011,11.3502]
[1779373873715,35.65,77062.74,0.0,0.86827,0.00011,11.32165]
[1779373875459,35.65,77061.66,0.0,0.86815,0.00011,11.32837]
[1779373877743,35.65,77057.88,0.0,0.86774,0.00011,11.35206]
[1779373878750,35.64,77056.68,0.0,0.86761,0.00011,11.35953]
[1779373880120,35.64,77056.68,0.0,0.86761,0.00011,11.35953]
[1779373880133,35.64,77055.7,0.0,0.86751,0.00011,11.36554]
[1779373880765,35.64,77049.74,0.0,0.86684,0.00011,11.40421]
[1779373882027,35.64,77049.74,0.0,0.86684,0.00011,11.40421]
[1779373882293,35.64,77049.74,0.0,0.86684,0.00011,11.40421]
[1779373882353,35.64,77048.0,0.0,0.86665,0.00011,11.41515]
[1779373882778,35.64,77037.71,0.0,0.86548,0.00011,11.48221]
[1779373883785,35.64,77037.8,0.0,0.8655,0.00011,11.48104]
[1779373884796,35.64,77030.44,0.0,0.86466,0.00012,11.52905]
[1779373885692,35.64,77030.44,0.0,0.86466,0.00012,11.52905]
[1779373885801,35.64,77032.77,0.0,0.86493,0.00011,11.51357]
[1779373886770,35.64,77032.77,0.0,0.86493,0.00011,11.51357]
[1779373886809,35.64,77035.79,0.0,0.86528,0.00011,11.49333]
[1779373888823,35.63,77038.72,0.0,0.86563,0.00011,11.47336]
[1779373889830,35.63,77044.12,0.0,0.86626,0.00011,11.43756]
[1779373890837,35.63,77050.24,0.0,0.86696,0.00011,11.39712]
[1779373893858,35.63,77046.26,0.0,0.86656,0.00011,11.41751]
[1779373894865,35.63,77045.51,0.0,0.86648,0.00011,11.42217]
[1779373895845,35.63,77045.51,0.0,0.86648,0.00011,11.42217]
[1779373895872,35.63,77040.66,0.0,0.86593,0.00011,11.45375]
[1779373896886,35.63,77038.44,0.0,0.86568,0.00011,11.46803]
[1779373898770,35.63,77038.55,0.0,0.8657,0.00011,11.46698]
[1779373898901,35.63,77038.12,0.0,0.86566,0.00011,11.46949]
[1779373899909,35.63,77036.96,0.0,0.86553,0.00011,11.47678]
[1779373900916,35.63,77038.05,0.0,0.86566,0.00011,11.46929]
[1779373902012,35.63,77038.05,0.0,0.86566,0.00011,11.46929]
[1779373902039,35.63,77038.05,0.0,0.86566,0.00011,11.46929]
[1779373902064,35.62,77040.9,0.0,0.86599,0.00011,11.45025]
[1779373902930,35.62,77046.98,0.0,0.86669,0.00011,11.41004]
[1779373904944,35.62,77045.98,0.0,0.86659,0.00011,11.41613]
[1779373905951,35.62,77048.78,0.0,0.86691,0.00011,11.39751]
[1779373907233,35.62,77048.78,0.0,0.86691,0.00011,11.39751]
[1779373907294,35.62,77053.7,0.0,0.86747,0.00011,11.365]
[1779373907966,35.62,77058.06,0.0,0.86797,0.00011,11.33601]
[1779373909985,35.62,77054.14,0.0,0.86754,0.00011,11.36101]
[1779373910785,35.62,77054.14,0.0,0.86754,0.00011,11.36101]
[1779373910992,35.62,77053.23,0.0,0.86744,0.00011,11.36659]
[1779373911695,35.62,77053.23,0.0,0.86744,0.00011,11.36659]
[1779373912269,35.62,77053.23,0.0,0.86744,0.00011,11.36659]
[1779373912337,35.62,77055.92,0.0,0.86776,0.00011,11.34855]
[1779373913006,35.62,77057.04,0.0,0.86789,0.00011,11.34083]
[1779373916027,35.61,77056.34,0.0,0.86783,0.00011,11.34433]
[1779373917034,35.61,77057.38,0.0,0.86795,0.00011,11.33714]
[1779373918042,35.61,77050.97,0.0,0.86723,0.00011,11.37883]
[1779373919049,35.61,77048.01,0.0,0.8669,0.00011,11.39784]
[1779373919863,35.61,77048.01,0.0,0.8669,0.00011,11.39784]
[1779373920056,35.61,77043.08,0.0,0.86635,0.00011,11.42977]
[1779373921184,35.61,77043.08,0.0,0.86635,0.00011,11.42977]
[1779373921502,35.61,77043.08,0.0,0.86635,0.00011,11.42977]
[1779373921283,35.61,77045.61,0.0,0.86664,0.00011,11.41288]
[1779373921671,35.61,77045.61,0.0,0.86664,0.00011,11.41288]
[1779373922072,35.61,77057.23,0.0,0.86797,0.00011,11.33614]
[1779373923079,35.61,77057.38,0.0,0.86799,0.00011,11.33479]
[1779373925093,35.6,77053.81,0.0,0.8676,0.00011,11.3575]
[1779373926468,35.6,77050.62,0.0,0.86725,0.00011,11.37762]
[1779373928113,35.6,77049.96,0.0,0.86718,0.00011,11.38153]
[1779373930128,35.6,77051.59,0.0,0.86738,0.00011,11.36998]
[1779373933149,35.6,77050.59,0.0,0.86729,0.00011,11.37531]
[1779373934156,35.59,77052.43,0.0,0.86751,0.00011,11.36281]
[1779373935163,35.59,77055.26,0.0,0.86783,0.00011,11.34383]
[1779373936170,35.59,77056.83,0.0,0.86802,0.00011,11.33315]
[1779373939191,35.59,77055.85,0.0,0.86793,0.00011,11.33849]
[1779373940198,35.59,77054.88,0.0,0.86782,0.00011,11.34449]
[1779373941205,35.59,77056.49,0.0,0.86801,0.00011,11.33354]
[1779373942212,35.59,77061.64,0.0,0.8686,0.00011,11.29938]
[1779373943219,35.59,77064.72,0.0,0.86895,0.00011,11.27886]
[1779373944226,35.59,77065.44,0.0,0.86904,0.00011,11.27385]
[1779373945233,35.58,77062.23,0.0,0.86868,0.00011,11.29462]
[1779373946240,35.58,77059.67,0.0,0.8684,0.00011,11.3111]
[1779373947247,35.58,77050.65,0.0,0.86738,0.00011,11.36998]
[1779373948254,35.58,77047.87,0.0,0.86707,0.00011,11.38783]
[1779373949261,35.58,77051.41,0.0,0.86748,0.00011,11.36414]
[1779373950268,35.58,77053.9,0.0,0.86777,0.00011,11.34738]
[1779373951275,35.58,77051.27,0.0,0.86753,0.00011,11.35921]
[1779373952284,35.58,77049.81,0.0,0.86737,0.00011,11.3684]
[1779373954296,35.58,77048.62,0.0,0.86725,0.00011,11.37539]
[1779373955303,35.57,77047.49,0.0,0.86712,0.00011,11.38241]
[1779373957317,35.57,77048.16,0.0,0.86721,0.00011,11.37715]
[1779373958324,35.57,77046.98,0.0,0.86709,0.00011,11.38447]
[1779373961345,35.57,77050.77,0.0,0.86754,0.00011,11.35826]
[1779373962352,35.57,77053.27,0.0,0.86783,0.00011,11.3414]
[1779373967387,35.56,77051.94,0.0,0.86771,0.00011,11.34823]
[1779373969401,35.56,77058.84,0.0,0.86851,0.00011,11.30215]
[1779373970408,35.56,77061.23,0.0,0.86878,0.00011,11.28607]
[1779373972422,35.56,77059.36,0.0,0.86858,0.00011,11.29772]
[1779373973429,35.56,77052.18,0.0,0.86778,0.00011,11.34458]
[1779373974436,35.56,77049.32,0.0,0.86746,0.00011,11.36305]
[1779373975442,35.55,77050.17,0.0,0.86756,0.00011,11.35708]
[1779373977457,35.55,77053.06,0.0,0.8679,0.00011,11.33727]
[1779373978464,35.55,77055.17,0.0,0.86815,0.00011,11.323]
[1779373979471,35.55,77057.51,0.0,0.86842,0.00011,11.30726]
[1779373980478,35.55,77058.56,0.0,0.86854,0.00011,11.30001]
[1779373981485,35.55,77056.7,0.0,0.86834,0.00011,11.31189]
[1779373982492,35.55,77055.6,0.0,0.86823,0.00011,11.31845]
[1779373983499,35.55,77054.66,0.0,0.86812,0.00011,11.32427]
[1779373984506,35.54,77053.72,0.0,0.86802,0.00011,11.33008]
[1779373986520,35.54,77042.5,0.0,0.86675,0.00011,11.40349]
[1779373987527,35.54,77042.02,0.0,0.8667,0.00011,11.40628]
[1779373988534,35.54,77042.86,0.0,0.8668,0.00011,11.40076]
[1779373989541,35.54,77041.38,0.0,0.86663,0.00011,11.41051]
[1779373994576,35.54,77043.2,0.0,0.86684,0.00011,11.39857]
[1779373995582,35.54,77045.77,0.0,0.86713,0.00011,11.38169]
[1779373996590,35.54,77049.55,0.0,0.86757,0.00011,11.35663]
[1779373998604,35.54,77048.86,0.0,0.86749,0.00011,11.36083]
[1779373999611,35.54,77046.07,0.0,0.86718,0.00011,11.379]
[1779374000618,35.54,77044.76,0.0,0.86703,0.00011,11.38742]
[1779374005653,35.54,77044.55,0.0,0.86703,0.00011,11.38775]
[1779374006660,35.54,77042.96,0.0,0.86685,0.00011,11.398]
[1779374007666,35.54,77041.93,0.0,0.86673,0.00011,11.40455]
[1779374010254,35.54,77041.91,0.0,0.86674,0.00011,11.40445]
[1779374010262,35.54,77040.88,0.0,0.86662,0.00011,11.411]
[1779374011032,35.54,77031.19,0.0,0.86556,0.00012,11.46976]
[1779374011699,35.54,77028.91,0.0,0.8653,0.00012,11.48471]
[1779374013351,35.54,77028.91,0.0,0.8653,0.00012,11.48471]
[1779374013452,35.54,77028.42,0.0,0.86524,0.00012,11.48785]
[1779374014720,35.54,77025.55,0.0,0.86491,0.00012,11.5066]
[1779374015727,35.53,77024.88,0.0,0.86484,0.00012,11.51091]
[1779374016734,35.53,77025.53,0.0,0.86491,0.00012,11.50652]
[1779374017741,35.53,77022.68,0.0,0.86459,0.00012,11.5252]
[1779374019755,35.53,77023.65,0.0,0.8647,0.00012,11.51856]
[1779374020762,35.53,77026.08,0.0,0.86499,0.00012,11.50243]
[1779374021769,35.53,77029.83,0.0,0.86542,0.00012,11.47763]
[1779374022777,35.53,77036.62,0.0,0.8662,0.00011,11.43285]
[1779374023784,35.53,77040.51,0.0,0.86665,0.00011,11.40725]
[1779374024791,35.53,77033.19,0.0,0.86581,0.00011,11.45549]
[1779374025798,35.53,77029.89,0.0,0.86543,0.00012,11.47721]
[1779374026805,35.53,77029.1,0.0,0.86534,0.00012,11.48236]
[1779374027812,35.53,77028.23,0.0,0.86524,0.00012,11.48804]
[1779374029826,35.53,77027.79,0.0,0.86519,0.00012,11.4908]
[1779374030832,35.53,77028.23,0.0,0.86524,0.00012,11.48784]
[1779374032847,35.53,77026.63,0.0,0.86506,0.00012,11.49825]
[1779374033854,35.53,77019.7,0.0,0.86426,0.00012,11.54386]
[1779374034861,35.53,77022.12,0.0,0.86454,0.00012,11.52776]
[1779374035868,35.53,77023.24,0.0,0.86467,0.00012,11.52026]
[1779374036875,35.53,77018.07,0.0,0.86408,0.00012,11.55425]
[1779374038889,35.53,77011.68,0.0,0.86334,0.00012,11.59611]
[1779374039896,35.53,77012.53,0.0,0.86344,0.00012,11.59029]
[1779374040903,35.53,77004.42,0.0,0.8625,0.00012,11.64363]
[1779374041910,35.53,77006.18,0.0,0.86271,0.00012,11.63174]
[1779374042917,35.53,77009.7,0.0,0.86313,0.00012,11.60824]
[1779374043925,35.53,77008.13,0.0,0.86295,0.00012,11.61838]
[1779374044931,35.53,77010.55,0.0,0.86323,0.00012,11.60216]
[1779374048959,35.52,77009.07,0.0,0.86307,0.00012,11.61107]
[1779374049966,35.52,77003.94,0.0,0.86248,0.00012,11.64472]
[1779374050973,35.52,76993.9,0.0,0.86131,0.00012,11.71079]
[1779374051980,35.52,76995.69,0.0,0.86152,0.00012,11.69879]
[1779374053994,35.52,76994.77,0.0,0.86142,0.00012,11.70457]
[1779374055057,35.52,76994.77,0.0,0.86142,0.00012,11.70457]
[1779374055268,35.52,76994.77,0.0,0.86142,0.00012,11.70457]
[1779374055370,35.52,76992.39,0.0,0.86114,0.00012,11.72015]
[1779374056524,35.52,76992.39,0.0,0.86114,0.00012,11.72015]
[1779374056610,35.52,76982.6,0.0,0.85999,0.00012,11.78473]
[1779374057022,35.52,76976.22,0.0,0.85923,0.00012,11.82701]
[1779374058029,35.52,76977.98,0.0,0.85944,0.00012,11.81536]
[1779374058775,35.52,76977.98,0.0,0.85944,0.00012,11.81536]
[1779374059035,35.52,76978.69,0.0,0.85953,0.00012,11.81055]
[1779374060043,35.52,76982.89,0.0,0.86003,0.00012,11.78266]
[1779374061050,35.52,76985.24,0.0,0.86031,0.00012,11.76692]
[1779374062057,35.52,76983.51,0.0,0.86011,0.00012,11.77819]
[1779374063066,35.52,76988.7,0.0,0.86072,0.00012,11.74367]
[1779374064071,35.52,76989.66,0.0,0.86084,0.00012,11.73719]
[1779374065078,35.52,76989.03,0.0,0.86076,0.00012,11.74122]
[1779374068099,35.52,76988.31,0.0,0.86069,0.00012,11.74557]
[1779374070113,35.52,76987.38,0.0,0.86058,0.00012,11.75142]
[1779374072103,35.52,76987.41,0.0,0.86064,0.00012,11.746]
[1779374072127,35.52,76988.21,0.0,0.86073,0.00012,11.74055]
[1779374074141,35.51,76987.23,0.0,0.86062,0.00012,11.74674]
[1779374075190,35.51,76987.23,0.0,0.86062,0.00012,11.74674]
[1779374075244,35.51,76986.52,0.0,0.86054,0.00012,11.75129]
[1779374076559,35.51,76986.52,0.0,0.86054,0.00012,11.75129]
[1779374076630,35.51,76985.15,0.0,0.86038,0.00012,11.76032]
[1779374080183,35.51,76996.43,0.0,0.86171,0.00012,11.68542]
[1779374081190,35.51,77006.6,0.0,0.86291,0.00012,11.6179]
[1779374082197,35.51,77010.66,0.0,0.86339,0.00012,11.59087]
[1779374083204,35.51,77014.81,0.0,0.86387,0.00012,11.56329]
[1779374085218,35.51,77012.59,0.0,0.86362,0.00012,11.57768]
[1779374086225,35.51,77009.47,0.0,0.86326,0.00012,11.59812]
[1779374091260,35.51,77009.49,0.0,0.86328,0.00012,11.59706]
[1779374094282,35.51,77013.76,0.0,0.86378,0.00012,11.56834]
[1779374095288,35.51,77017.46,0.0,0.86421,0.00012,11.54378]
[1779374096296,35.51,77021.43,0.0,0.86468,0.00012,11.51748]
[1779374101333,35.51,77015.09,0.0,0.86395,0.00012,11.55902]
[1779374102345,35.5,77021.65,0.0,0.86471,0.00012,11.5156]
[1779374103351,35.5,77031.72,0.0,0.86587,0.00011,11.44913]
[1779374104359,35.5,77032.28,0.0,0.86594,0.00011,11.44522]
[1779374107379,35.5,77035.14,0.0,0.86627,0.00011,11.42598]
[1779374108386,35.5,77033.08,0.0,0.86604,0.00011,11.43936]
[1779374112414,35.5,77030.53,0.0,0.86576,0.00012,11.45529]
[1779374117449,35.5,77029.84,0.0,0.8657,0.00012,11.45865]
[1779374119462,35.5,77038.74,0.0,0.86673,0.00011,11.39953]
[1779374120470,35.5,77041.51,0.0,0.86706,0.00011,11.3809]
[1779374125505,35.49,77047.84,0.0,0.86781,0.00011,11.33742]
[1779374126512,35.49,77052.92,0.0,0.86839,0.00011,11.30369]
[1779374131547,35.49,77044.65,0.0,0.86752,0.00011,11.35179]
[1779374132553,35.49,77041.05,0.0,0.86711,0.00011,11.37516]
[1779374135575,35.48,77044.74,0.0,0.86755,0.00011,11.34978]
[1779374139603,35.48,77051.32,0.0,0.86832,0.00011,11.30511]
[1779374140610,35.48,77054.85,0.0,0.86873,0.00011,11.28156]
[1779374144638,35.48,77049.31,0.0,0.86812,0.00011,11.31704]
[1779374147659,35.47,77047.32,0.0,0.86791,0.00011,11.32929]
[1779374152693,35.47,77046.86,0.0,0.86788,0.00011,11.33073]
[1779374156722,35.47,77050.52,0.0,0.86832,0.00011,11.30536]
[1779374158736,35.46,77047.4,0.0,0.86797,0.00011,11.32531]
[1779374161757,35.46,77050.42,0.0,0.86833,0.00011,11.30451]
[1779374162764,35.46,77054.14,0.0,0.86876,0.00011,11.27971]
[1779374163770,35.46,77056.66,0.0,0.86905,0.00011,11.2626]
[1779374165785,35.46,77059.41,0.0,0.86937,0.00011,11.24407]
[1779374170820,35.46,77059.57,0.0,0.86941,0.00011,11.24197]
[1779374172834,35.46,77066.37,0.0,0.87018,0.00011,11.19685]
[1779374177870,35.45,77066.17,0.0,0.87017,0.00011,11.19751]
[1779374181898,35.45,77068.09,0.0,0.87039,0.00011,11.18437]
[1779374186933,35.45,77070.38,0.0,0.87066,0.00011,11.16878]
[1779374191969,35.45,77070.97,0.0,0.87078,0.00011,11.15943]
[1779374193982,35.45,77077.06,0.0,0.87147,0.00011,11.11927]
[1779374195115,35.45,77077.06,0.0,0.87147,0.00011,11.11927]
[1779374201031,35.45,77080.07,0.0,0.8718,0.00011,11.0995]
[1779374203045,35.45,77077.22,0.0,0.87148,0.00011,11.11823]
[1779374205059,35.45,77073.21,0.0,0.87103,0.00011,11.14454]
[1779374206066,35.45,77070.45,0.0,0.87073,0.00011,11.16262]
[1779374207816,35.45,77067.04,0.0,0.87035,0.00011,11.18484]
[1779374213115,35.45,77067.98,0.0,0.87046,0.00011,11.17815]
[1779374218150,35.45,77068.6,0.0,0.87054,0.00011,11.17357]
[1779374225203,35.44,77069.07,0.0,0.8706,0.00011,11.1698]
[1779374226209,35.44,77081.42,0.0,0.87199,0.00011,11.08858]
[1779374227216,35.44,77092.09,0.0,0.87317,0.00011,11.01862]
[1779374228227,35.44,77103.46,0.0,0.87442,0.00011,10.94428]
[1779374229190,35.44,77103.46,0.0,0.87442,0.00011,10.94428]
[1779374229233,35.44,77106.93,0.0,0.8748,0.00011,10.92158]
[1779374230799,35.44,77106.93,0.0,0.8748,0.00011,10.92158]
[1779374230879,35.45,77106.99,0.0,0.87481,0.00011,10.92125]
[1779374233269,35.45,77113.51,0.0,0.87552,0.00011,10.87869]
[1779374235578,35.44,77115.93,0.0,0.87579,0.00011,10.86269]
[1779374235747,35.44,77115.93,0.0,0.87579,0.00011,10.86269]
[1779374235779,35.44,77115.93,0.0,0.87579,0.00011,10.86269]
[1779374235838,35.44,77110.76,0.0,0.87523,0.00011,10.89632]
[1779374236010,35.44,77110.76,0.0,0.87523,0.00011,10.89632]
[1779374236045,35.44,77110.76,0.0,0.87523,0.00011,10.89632]
[1779374236271,35.44,77110.76,0.0,0.87523,0.00011,10.89632]
[1779374236776,35.44,77110.76,0.0,0.87523,0.00011,10.89632]
[1779374236868,35.44,77110.76,0.0,0.87523,0.00011,10.89632]
[1779374236881,35.44,77110.76,0.0,0.87523,0.00011,10.89632]
[1779374236799,35.44,77109.67,0.0,0.87511,0.00011,10.90323]
[1779374236953,35.44,77109.67,0.0,0.87511,0.00011,10.90323]
[1779374237026,35.44,77109.67,0.0,0.87511,0.00011,10.90323]
[1779374237627,35.44,77109.67,0.0,0.87511,0.00011,10.90323]
[1779374237758,35.44,77109.67,0.0,0.87511,0.00011,10.90323]
[1779374237775,35.44,77109.67,0.0,0.87511,0.00011,10.90323]
[1779374237825,35.44,77109.67,0.0,0.87511,0.00011,10.90323]
[1779374237836,35.44,77107.96,0.0,0.87493,0.00011,10.91419]
[1779374237969,35.44,77107.96,0.0,0.87493,0.00011,10.91419]
[1779374238047,35.44,77107.96,0.0,0.87493,0.00011,10.91419]
[1779374238816,35.44,77107.96,0.0,0.87493,0.00011,10.91419]
[1779374238820,35.44,77094.7,0.0,0.87347,0.00011,11.00102]
[1779374238986,35.44,77094.7,0.0,0.87347,0.00011,11.00102]
[1779374239026,35.44,77094.7,0.0,0.87347,0.00011,11.00102]
[1779374239095,35.44,77094.7,0.0,0.87347,0.00011,11.00102]
[1779374239272,35.44,77094.7,0.0,0.87347,0.00011,11.00102]
[1779374239522,35.44,77094.7,0.0,0.87347,0.00011,11.00102]
[1779374239540,35.44,77094.7,0.0,0.87347,0.00011,11.00102]
[1779374239585,35.44,77094.7,0.0,0.87347,0.00011,11.00102]
[1779374239772,35.44,77094.7,0.0,0.87347,0.00011,11.00102]
[1779374239846,35.44,77094.7,0.0,0.87347,0.00011,11.00102]
[1779374239793,35.44,77087.28,0.0,0.87264,0.00011,11.0498]
[1779374239916,35.44,77087.28,0.0,0.87264,0.00011,11.0498]
[1779374239987,35.44,77087.28,0.0,0.87264,0.00011,11.0498]
[1779374240028,35.44,77087.28,0.0,0.87264,0.00011,11.0498]
[1779374240048,35.44,77087.28,0.0,0.87264,0.00011,11.0498]
[1779374240154,35.44,77087.28,0.0,0.87264,0.00011,11.0498]
[1779374240269,35.44,77087.28,0.0,0.87264,0.00011,11.0498]
[1779374240347,35.44,77087.28,0.0,0.87264,0.00011,11.0498]
[1779374240523,35.44,77087.28,0.0,0.87264,0.00011,11.0498]
[1779374240536,35.44,77087.28,0.0,0.87264,0.00011,11.0498]
[1779374240595,35.44,77087.28,0.0,0.87264,0.00011,11.0498]
[1779374240699,35.44,77087.28,0.0,0.87264,0.00011,11.0498]
[1779374240783,35.44,77087.28,0.0,0.87264,0.00011,11.0498]
[1779374240790,35.44,77087.28,0.0,0.87264,0.00011,11.0498]
[1779374240799,35.44,77085.11,0.0,0.8724,0.00011,11.06411]
[1779374242020,35.44,77085.23,0.0,0.87241,0.00011,11.06336]
[1779374242285,35.44,77085.23,0.0,0.87241,0.00011,11.06336]
[1779374242303,35.44,77085.23,0.0,0.87241,0.00011,11.06336]
[1779374242422,35.44,77085.23,0.0,0.87241,0.00011,11.06336]
[1779374242524,35.44,77085.23,0.0,0.87241,0.00011,11.06336]
[1779374242627,35.44,77085.23,0.0,0.87241,0.00011,11.06336]
[1779374242739,35.44,77085.23,0.0,0.87241,0.00011,11.06336]
[1779374242779,35.44,77085.23,0.0,0.87241,0.00011,11.06336]
[1779374242865,35.44,77085.23,0.0,0.87241,0.00011,11.06336]
[1779374242838,35.44,77086.64,0.0,0.87257,0.00011,11.05416]
[1779374243026,35.44,77086.64,0.0,0.87257,0.00011,11.05416]
[1779374243043,35.44,77086.64,0.0,0.87257,0.00011,11.05416]
[1779374243122,35.44,77086.64,0.0,0.87257,0.00011,11.05416]
[1779374243232,35.44,77086.64,0.0,0.87257,0.00011,11.05416]
[1779374243273,35.44,77086.64,0.0,0.87257,0.00011,11.05416]
[1779374243312,35.44,77086.64,0.0,0.87257,0.00011,11.05416]
[1779374243337,35.44,77087.99,0.0,0.87272,0.00011,11.04537]
[1779374244344,35.44,77086.85,0.0,0.87259,0.00011,11.05291]
[1779374248372,35.45,77085.94,0.0,0.87249,0.00011,11.05913]
[1779374249790,35.45,77085.94,0.0,0.87249,0.00011,11.05913]
[1779374249848,35.45,77085.94,0.0,0.87249,0.00011,11.05913]
[1779374249861,35.45,77091.23,0.0,0.87307,0.00011,11.0245]
[1779374250019,35.45,77091.23,0.0,0.87307,0.00011,11.0245]
[1779374250028,35.45,77091.23,0.0,0.87307,0.00011,11.0245]
[1779374250826,35.45,77091.23,0.0,0.87307,0.00011,11.0245]
[1779374250909,35.45,77096.28,0.0,0.87363,0.00011,10.99152]
[1779374250976,35.45,77096.28,0.0,0.87363,0.00011,10.99152]
[1779374251027,35.45,77096.28,0.0,0.87363,0.00011,10.99152]
[1779374251190,35.45,77096.28,0.0,0.87363,0.00011,10.99152]
[1779374251711,35.45,77096.28,0.0,0.87363,0.00011,10.99152]
[1779374251771,35.45,77096.28,0.0,0.87363,0.00011,10.99152]
[1779374251848,35.45,77096.28,0.0,0.87363,0.00011,10.99152]
[1779374251812,35.45,77095.93,0.0,0.87363,0.00011,10.98892]
[1779374252021,35.45,77095.93,0.0,0.87363,0.00011,10.98892]
[1779374252059,35.45,77095.93,0.0,0.87363,0.00011,10.98892]
[1779374252850,35.45,77095.93,0.0,0.87363,0.00011,10.98892]
[1779374252926,35.45,77096.25,0.0,0.87367,0.00011,10.98698]
[1779374253027,35.45,77096.25,0.0,0.87367,0.00011,10.98698]
[1779374253430,35.45,77096.25,0.0,0.87367,0.00011,10.98698]
[1779374253530,35.45,77096.25,0.0,0.87367,0.00011,10.98698]
[1779374253734,35.45,77096.25,0.0,0.87367,0.00011,10.98698]
[1779374253827,35.45,77106.65,0.0,0.87481,0.00011,10.91907]
[1779374254793,35.45,77106.65,0.0,0.87481,0.00011,10.91907]
[1779374254860,35.45,77106.65,0.0,0.87481,0.00011,10.91907]
[1779374254835,35.45,77107.56,0.0,0.87491,0.00011,10.91314]
[1779374255023,35.45,77107.56,0.0,0.87491,0.00011,10.91314]
[1779374255201,35.45,77107.56,0.0,0.87491,0.00011,10.91314]
[1779374255315,35.45,77107.56,0.0,0.87491,0.00011,10.91314]
[1779374255359,35.45,77107.56,0.0,0.87491,0.00011,10.91314]
[1779374255523,35.45,77107.56,0.0,0.87491,0.00011,10.91314]
[1779374255674,35.45,77107.56,0.0,0.87491,0.00011,10.91314]
[1779374255751,35.45,77107.56,0.0,0.87491,0.00011,10.91314]
[1779374255775,35.45,77107.56,0.0,0.87491,0.00011,10.91314]
[1779374255918,35.45,77107.56,0.0,0.87491,0.00011,10.91314]
[1779374255872,35.45,77107.49,0.0,0.8749,0.00011,10.91367]
[1779374256100,35.45,77107.49,0.0,0.8749,0.00011,10.91367]
[1779374256417,35.45,77107.49,0.0,0.8749,0.00011,10.91367]
[1779374256434,35.45,77107.49,0.0,0.8749,0.00011,10.91367]
[1779374256534,35.45,77107.49,0.0,0.8749,0.00011,10.91367]
[1779374256743,35.45,77107.49,0.0,0.8749,0.00011,10.91367]
[1779374256819,35.45,77107.49,0.0,0.8749,0.00011,10.91367]
[1779374256845,35.45,77107.24,0.0,0.87487,0.00011,10.91531]
[1779374257609,35.45,77107.24,0.0,0.87487,0.00011,10.91531]
[1779374257628,35.45,77107.24,0.0,0.87487,0.00011,10.91531]
[1779374257771,35.45,77107.24,0.0,0.87487,0.00011,10.91531]
[1779374257897,35.45,77107.24,0.0,0.87487,0.00011,10.91531]
[1779374257904,35.45,77107.24,0.0,0.87487,0.00011,10.91531]
[1779374257836,35.45,77107.2,0.0,0.87487,0.00011,10.9156]
[1779374259527,35.45,77105.27,0.0,0.87465,0.00011,10.92828]
[1779374260176,35.45,77105.27,0.0,0.87465,0.00011,10.92828]
[1779374260297,35.45,77105.27,0.0,0.87465,0.00011,10.92828]
[1779374260350,35.45,77105.27,0.0,0.87465,0.00011,10.92828]
[1779374260430,35.45,77105.27,0.0,0.87465,0.00011,10.92828]
[1779374260701,35.45,77105.27,0.0,0.87465,0.00011,10.92828]
[1779374260732,35.45,77105.27,0.0,0.87465,0.00011,10.92828]
[1779374260741,35.45,77101.51,0.0,0.87424,0.00011,10.95289]
[1779374261059,35.45,77101.51,0.0,0.87424,0.00011,10.95289]
[1779374261540,35.45,77099.78,0.0,0.87405,0.00011,10.96443]
[1779374262772,35.45,77099.78,0.0,0.87405,0.00011,10.96443]
[1779374262865,35.45,77099.09,0.0,0.87397,0.00011,10.96914]
[1779374263009,35.45,77099.09,0.0,0.87397,0.00011,10.96914]
[1779374263018,35.45,77099.09,0.0,0.87397,0.00011,10.96914]
[1779374263556,35.45,77104.66,0.0,0.87458,0.00011,10.93287]
[1779374264562,35.45,77106.71,0.0,0.8748,0.00011,10.91946]
[1779374265570,35.45,77109.13,0.0,0.87507,0.00011,10.90366]
[1779374266577,35.45,77109.81,0.0,0.87514,0.00011,10.89926]
[1779374267585,35.45,77110.31,0.0,0.8752,0.00011,10.89604]
[1779374268414,35.45,77110.31,0.0,0.8752,0.00011,10.89604]
[1779374268591,35.45,77114.1,0.0,0.87561,0.00011,10.87132]
[1779374269598,35.45,77115.48,0.0,0.87576,0.00011,10.86212]
[1779374270605,35.45,77117.12,0.0,0.87594,0.00011,10.85123]
[1779374271612,35.45,77117.58,0.0,0.876,0.00011,10.84807]
[1779374272619,35.45,77120.13,0.0,0.87628,0.00011,10.83126]
[1779374273626,35.45,77120.36,0.0,0.8763,0.00011,10.82962]
[1779374274633,35.45,77118.91,0.0,0.87615,0.00011,10.83896]
[1779374275640,35.45,77117.22,0.0,0.87597,0.00011,10.84985]
[1779374276647,35.45,77115.93,0.0,0.87583,0.00011,10.85811]
[1779374277654,35.45,77115.16,0.0,0.87575,0.00011,10.86297]
[1779374278813,35.44,77113.7,0.0,0.87559,0.00011,10.87232]
[1779374279667,35.45,77113.25,0.0,0.87554,0.00011,10.87534]
[1779374280678,35.45,77113.85,0.0,0.87561,0.00011,10.87149]
[1779374281682,35.45,77114.86,0.0,0.87572,0.00011,10.86496]
[1779374282689,35.45,77113.74,0.0,0.87559,0.00011,10.87236]
[1779374283696,35.45,77113.42,0.0,0.87556,0.00011,10.87453]
[1779374284703,35.45,77114.1,0.0,0.87563,0.00011,10.87015]
[1779374285710,35.45,77112.6,0.0,0.87546,0.00011,10.88003]
[1779374286717,35.45,77102.94,0.0,0.8744,0.00011,10.94326]
[1779374287724,35.45,77103.0,0.0,0.87441,0.00011,10.94307]
[1779374288731,35.45,77101.1,0.0,0.87419,0.00011,10.95571]
[1779374290761,35.45,77100.62,0.0,0.87414,0.00011,10.95904]
[1779374290769,35.45,77089.43,0.0,0.8729,0.00011,11.03253]
[1779374291752,35.45,77083.42,0.0,0.87223,0.00011,11.07213]
[1779374292771,35.45,77083.42,0.0,0.87223,0.00011,11.07213]
[1779374292796,35.45,77080.29,0.0,0.87188,0.00011,11.09275]
[1779374293660,35.45,77080.29,0.0,0.87188,0.00011,11.09275]
[1779374293766,35.45,77081.22,0.0,0.87198,0.00011,11.08667]
[1779374294773,35.45,77083.76,0.0,0.87226,0.00011,11.06999]
[1779374296767,35.45,77085.33,0.0,0.87244,0.00011,11.0597]
[1779374297794,35.45,77080.8,0.0,0.87193,0.00011,11.0895]
[1779374298802,35.45,77081.82,0.0,0.87205,0.00011,11.08284]
[1779374303836,35.45,77082.61,0.0,0.87213,0.00011,11.07782]
[1779374306859,35.45,77070.17,0.0,0.87074,0.00011,11.15963]
[1779374307864,35.45,77067.37,0.0,0.87042,0.00011,11.17807]
[1779374308871,35.45,77068.36,0.0,0.87054,0.00011,11.17149]
[1779374309878,35.45,77062.83,0.0,0.86991,0.00011,11.20776]
[1779374310885,35.45,77060.9,0.0,0.8697,0.00011,11.22037]
[1779374311891,35.45,77062.89,0.0,0.86997,0.00011,11.20208]
[1779374315921,35.45,77065.9,0.0,0.87032,0.00011,11.1816]
[1779374316928,35.45,77065.3,0.0,0.87026,0.00011,11.18544]
[1779374317944,35.45,77067.7,0.0,0.87053,0.00011,11.16966]
[1779374318945,35.45,77071.47,0.0,0.87095,0.00011,11.14468]
[1779374320961,35.45,77069.55,0.0,0.87074,0.00011,11.1572]
[1779374321968,35.45,77068.83,0.0,0.87066,0.00011,11.16186]
[1779374322975,35.45,77066.8,0.0,0.87043,0.00011,11.17512]
[1779374327003,35.45,77066.11,0.0,0.87036,0.00011,11.17926]
[1779374331034,35.44,77067.59,0.0,0.87054,0.00011,11.16912]
[1779374334055,35.44,77065.35,0.0,0.87029,0.00011,11.18359]
[1779374335062,35.44,77065.89,0.0,0.87035,0.00011,11.17993]
[1779374336069,35.44,77071.66,0.0,0.871,0.00011,11.1419]
[1779374337076,35.44,77073.4,0.0,0.8712,0.00011,11.13042]
[1779374338083,35.44,77074.77,0.0,0.87135,0.00011,11.12139]
[1779374339672,35.44,77075.22,0.0,0.8714,0.00011,11.11842]
[1779374341104,35.44,77073.61,0.0,0.87122,0.00011,11.12897]
[1779374342111,35.44,77075.33,0.0,0.87141,0.00011,11.11764]
[1779374343118,35.44,77075.72,0.0,0.87146,0.00011,11.11506]
[1779374344125,35.44,77074.23,0.0,0.87129,0.00011,11.12483]
[1779374345132,35.44,77070.77,0.0,0.8709,0.00011,11.14754]
[1779374346138,35.44,77067.78,0.0,0.87057,0.00011,11.16713]
[1779374347661,35.44,77069.53,0.0,0.87077,0.00011,11.15554]
[1779374349161,35.44,77071.64,0.0,0.87101,0.00011,11.14153]
[1779374351175,35.44,77070.73,0.0,0.87091,0.00011,11.14741]
[1779374352182,35.44,77069.0,0.0,0.87071,0.00011,11.15872]
[1779374354014,35.44,77069.54,0.0,0.87078,0.00011,11.15502]
[1779374354196,35.44,77064.84,0.0,0.87025,0.00011,11.18592]
[1779374355203,35.44,77063.63,0.0,0.87011,0.00011,11.19376]
[1779374356210,35.44,77065.62,0.0,0.87034,0.00011,11.18055]
[1779374357217,35.44,77070.37,0.0,0.87088,0.00011,11.14921]
[1779374358224,35.44,77071.41,0.0,0.87099,0.00011,11.14231]
[1779374359231,35.44,77071.75,0.0,0.87103,0.00011,11.14003]
[1779374362253,35.44,77069.36,0.0,0.87077,0.00011,11.15559]
[1779374363259,35.44,77068.69,0.0,0.87069,0.00011,11.15992]
[1779374364266,35.44,77068.23,0.0,0.87064,0.00011,11.16286]
[1779374365272,35.44,77068.73,0.0,0.8707,0.00011,11.15949]
[1779374366280,35.44,77070.35,0.0,0.87088,0.00011,11.14877]
[1779374367286,35.44,77069.94,0.0,0.87084,0.00011,11.1514]
[1779374370308,35.44,77069.51,0.0,0.87079,0.00011,11.15403]
[1779374373329,35.44,77068.78,0.0,0.87076,0.00011,11.15356]
[1779374375343,35.44,77068.34,0.0,0.87071,0.00011,11.15631]
[1779374376350,35.44,77064.76,0.0,0.87031,0.00011,11.17978]
[1779374377357,35.44,77059.72,0.0,0.86975,0.00011,11.21283]
[1779374378364,35.44,77057.3,0.0,0.86948,0.00011,11.2286]
[1779374381385,35.43,77047.87,0.0,0.86841,0.00011,11.29017]
[1779374382392,35.43,77045.6,0.0,0.86816,0.00011,11.30486]
[1779374384020,35.43,77045.6,0.0,0.86816,0.00011,11.30486]
[1779374384039,35.43,77044.88,0.0,0.86808,0.00011,11.30931]
[1779374384406,35.43,77038.39,0.0,0.86734,0.00011,11.35206]
[1779374386775,35.43,77037.94,0.0,0.86729,0.00011,11.35493]
[1779374386873,35.43,77038.46,0.0,0.86735,0.00011,11.35139]
[1779374387427,35.43,77039.7,0.0,0.8675,0.00011,11.34311]
[1779374388434,35.43,77039.2,0.0,0.86744,0.00011,11.34632]
[1779374389441,35.43,77040.84,0.0,0.86763,0.00011,11.33542]
[1779374390448,35.43,77041.5,0.0,0.86771,0.00011,11.33099]
[1779374391455,35.43,77042.67,0.0,0.86784,0.00011,11.32321]
[1779374393469,35.43,77046.44,0.0,0.86828,0.00011,11.29798]
[1779374398505,35.43,77047.55,0.0,0.86843,0.00011,11.28932]
[1779374399512,35.43,77045.42,0.0,0.86819,0.00011,11.30309]
[1779374401526,35.42,77049.67,0.0,0.86868,0.00011,11.27451]
[1779374404547,35.42,77033.77,0.0,0.86688,0.00011,11.37866]
[1779374405554,35.42,77027.03,0.0,0.86611,0.00012,11.42278]
[1779374406561,35.42,77026.16,0.0,0.86601,0.00012,11.42855]
[1779374408984,35.42,77026.12,0.0,0.86601,0.00012,11.42884]
[1779374409009,35.42,77025.66,0.0,0.86595,0.00012,11.4319]
[1779374409582,35.42,77017.87,0.0,0.86505,0.00012,11.4834]
[1779374410590,35.42,77004.51,0.0,0.8635,0.00012,11.57174]
[1779374412096,35.42,77004.51,0.0,0.8635,0.00012,11.57174]
[1779374412118,35.42,76988.2,0.0,0.86159,0.00012,11.67979]
[1779374412603,35.42,76988.65,0.0,0.86164,0.00012,11.67666]
[1779374413618,35.42,76988.65,0.0,0.86164,0.00012,11.67666]
[1779374413656,35.42,76990.86,0.0,0.8619,0.00012,11.66187]
[1779374414617,35.42,76992.86,0.0,0.86214,0.00012,11.6485]
[1779374415624,35.42,76990.25,0.0,0.86184,0.00012,11.66569]
[1779374416631,35.42,76993.2,0.0,0.86219,0.00012,11.64602]
[1779374417653,35.42,76998.15,0.0,0.86277,0.00012,11.61312]
[1779374418655,35.42,77002.34,0.0,0.86326,0.00012,11.58532]
[1779374420669,35.42,77001.17,0.0,0.86313,0.00012,11.59265]
[1779374421676,35.42,77002.25,0.0,0.86326,0.00012,11.58528]
[1779374422683,35.42,77005.61,0.0,0.86366,0.00012,11.56282]
[1779374426982,35.42,77006.38,0.0,0.86376,0.00012,11.55702]
[1779374428725,35.42,77005.67,0.0,0.86368,0.00012,11.56139]
[1779374429732,35.41,77004.47,0.0,0.86354,0.00012,11.56916]
[1779374430739,35.41,77000.43,0.0,0.86307,0.00012,11.59574]
[1779374431746,35.41,76995.74,0.0,0.86258,0.00012,11.62151]
[1779374434767,35.41,76996.68,0.0,0.8627,0.00012,11.61452]
[1779374435304,35.41,76996.68,0.0,0.8627,0.00012,11.61452]
[1779374435774,35.41,76995.68,0.0,0.86259,0.00012,11.6209]
[1779374436784,35.41,76995.68,0.0,0.86259,0.00012,11.6209]
[1779374436879,35.41,76995.23,0.0,0.86254,0.00012,11.62362]
[1779374437788,35.41,76994.21,0.0,0.86242,0.00012,11.63011]
[1779374438795,35.41,76994.94,0.0,0.86251,0.00012,11.625]
[1779374440524,35.41,76994.88,0.0,0.86251,0.00012,11.62513]
[1779374440809,35.41,76989.51,0.0,0.86188,0.00012,11.66046]
[1779374441816,35.41,76992.71,0.0,0.86226,0.00012,11.63925]
[1779374442823,35.41,76993.76,0.0,0.86239,0.00012,11.63197]
[1779374444837,35.4,76995.56,0.0,0.86262,0.00012,11.6192]
[1779374445884,35.4,76995.56,0.0,0.86262,0.00012,11.6192]
[1779374446090,35.4,76994.31,0.0,0.86247,0.00012,11.62722]
[1779374446473,35.4,76994.31,0.0,0.86247,0.00012,11.62722]
[1779374446851,35.4,76983.71,0.0,0.86123,0.00012,11.69724]
[1779374447858,35.4,76972.36,0.0,0.85989,0.00012,11.77244]
[1779374448865,35.4,76950.72,0.0,0.85729,0.00012,11.91623]
[1779374449714,35.4,76950.72,0.0,0.85729,0.00012,11.91623]
[1779374449872,35.4,76942.47,0.0,0.8563,0.00012,11.97089]
[1779374450879,35.4,76943.03,0.0,0.85637,0.00012,11.96711]
[1779374451886,35.4,76941.46,0.0,0.85618,0.00012,11.9775]
[1779374452950,35.4,76941.46,0.0,0.85618,0.00012,11.9775]
[1779374453009,35.4,76941.46,0.0,0.85618,0.00012,11.9775]
[1779374453061,35.4,76931.61,0.0,0.85498,0.00012,12.04298]
[1779374453901,35.4,76927.98,0.0,0.85454,0.00012,12.06699]
[1779374454908,35.4,76927.15,0.0,0.85445,0.00012,12.07234]
[1779374455915,35.4,76926.23,0.0,0.85434,0.00012,12.07828]
[1779374457929,35.4,76923.39,0.0,0.854,0.00012,12.09688]
[1779374458936,35.4,76924.2,0.0,0.8541,0.00012,12.09133]
[1779374459943,35.4,76922.64,0.0,0.85391,0.00012,12.10158]
[1779374460955,35.4,76905.58,0.0,0.85181,0.00012,12.21523]
[1779374461960,35.4,76904.6,0.0,0.85169,0.00012,12.22166]
[1779374462724,35.4,76904.6,0.0,0.85169,0.00012,12.22166]
[1779374462967,35.4,76908.88,0.0,0.85222,0.00012,12.19318]
[1779374463978,35.4,76914.82,0.0,0.85295,0.00012,12.15369]
[1779374464381,35.4,76914.82,0.0,0.85295,0.00012,12.15369]
[1779374464985,35.4,76915.05,0.0,0.85297,0.00012,12.1523]
[1779374466999,35.4,76918.44,0.0,0.85339,0.00012,12.13001]
[1779374468013,35.4,76922.54,0.0,0.85388,0.00012,12.10337]
[1779374468199,35.4,76922.54,0.0,0.85388,0.00012,12.10337]
[1779374468211,35.4,76922.54,0.0,0.85388,0.00012,12.10337]
[1779374468282,35.4,76922.54,0.0,0.85388,0.00012,12.10337]
[1779374468337,35.4,76922.54,0.0,0.85388,0.00012,12.10337]
[1779374468365,35.4,76922.54,0.0,0.85388,0.00012,12.10337]
[1779374468543,35.4,76922.54,0.0,0.85388,0.00012,12.10337]
[1779374468776,35.4,76922.54,0.0,0.85388,0.00012,12.10337]
[1779374468901,35.4,76922.54,0.0,0.85388,0.00012,12.10337]
[1779374468961,35.4,76922.54,0.0,0.85388,0.00012,12.10337]
[1779374469002,35.4,76922.54,0.0,0.85388,0.00012,12.10337]
[1779374469060,35.4,76922.54,0.0,0.85388,0.00012,12.10337]
[1779374469105,35.4,76922.54,0.0,0.85388,0.00012,12.10337]
[1779374469103,35.4,76924.34,0.0,0.85409,0.00012,12.0916]
[1779374469283,35.4,76924.34,0.0,0.85409,0.00012,12.0916]
[1779374469771,35.4,76924.34,0.0,0.85409,0.00012,12.0916]
[1779374470485,35.4,76924.88,0.0,0.85415,0.00012,12.08825]
[1779374470528,35.4,76924.88,0.0,0.85415,0.00012,12.08825]
[1779374470600,35.4,76924.88,0.0,0.85415,0.00012,12.08825]
[1779374470741,35.4,76924.88,0.0,0.85415,0.00012,12.08825]
[1779374470823,35.4,76924.88,0.0,0.85415,0.00012,12.08825]
[1779374470929,35.4,76924.88,0.0,0.85415,0.00012,12.08825]
[1779374471028,35.4,76924.88,0.0,0.85415,0.00012,12.08825]
[1779374471045,35.4,76924.88,0.0,0.85415,0.00012,12.08825]
[1779374471127,35.4,76924.88,0.0,0.85415,0.00012,12.08825]
[1779374471278,35.4,76926.56,0.0,0.85436,0.00012,12.0773]
[1779374471293,35.4,76926.56,0.0,0.85436,0.00012,12.0773]
[1779374471339,35.4,76926.56,0.0,0.85436,0.00012,12.0773]
[1779374471524,35.4,76926.56,0.0,0.85436,0.00012,12.0773]
[1779374471574,35.4,76926.56,0.0,0.85436,0.00012,12.0773]
[1779374471775,35.4,76926.56,0.0,0.85436,0.00012,12.0773]
[1779374471786,35.4,76926.56,0.0,0.85436,0.00012,12.0773]
[1779374471843,35.4,76926.56,0.0,0.85436,0.00012,12.0773]
[1779374472024,35.4,76926.56,0.0,0.85436,0.00012,12.0773]
[1779374472121,35.4,76926.56,0.0,0.85436,0.00012,12.0773]
[1779374472037,35.4,76928.81,0.0,0.85463,0.00012,12.0625]
[1779374472234,35.4,76928.81,0.0,0.85463,0.00012,12.0625]
[1779374472248,35.4,76928.81,0.0,0.85463,0.00012,12.0625]
[1779374472272,35.4,76928.81,0.0,0.85463,0.00012,12.0625]
[1779374472349,35.4,76928.81,0.0,0.85463,0.00012,12.0625]
[1779374472502,35.4,76928.81,0.0,0.85463,0.00012,12.0625]
[1779374472531,35.4,76928.81,0.0,0.85463,0.00012,12.0625]
[1779374472551,35.4,76928.81,0.0,0.85463,0.00012,12.0625]
[1779374474270,35.41,76927.89,0.0,0.85451,0.00012,12.06902]
[1779374474455,35.41,76927.89,0.0,0.85451,0.00012,12.06902]
[1779374474483,35.41,76927.89,0.0,0.85451,0.00012,12.06902]
[1779374474523,35.41,76927.89,0.0,0.85451,0.00012,12.06902]
[1779374475058,35.41,76927.79,0.0,0.85449,0.00012,12.06987]
[1779374475525,35.41,76927.79,0.0,0.85449,0.00012,12.06987]
[1779374475732,35.41,76927.79,0.0,0.85449,0.00012,12.06987]
[1779374475771,35.41,76927.79,0.0,0.85449,0.00012,12.06987]
[1779374475783,35.41,76927.79,0.0,0.85449,0.00012,12.06987]
[1779374476125,35.41,76927.79,0.0,0.85449,0.00012,12.06987]
[1779374476268,35.41,76927.53,0.0,0.85446,0.00012,12.07187]
[1779374476385,35.41,76927.53,0.0,0.85446,0.00012,12.07187]
[1779374476427,35.41,76927.53,0.0,0.85446,0.00012,12.07187]
[1779374476428,35.41,76927.53,0.0,0.85446,0.00012,12.07187]
[1779374476532,35.41,76927.53,0.0,0.85446,0.00012,12.07187]
[1779374477072,35.41,76927.69,0.0,0.85447,0.00012,12.07106]
[1779374478012,35.41,76927.69,0.0,0.85447,0.00012,12.07106]
[1779374478047,35.41,76927.69,0.0,0.85447,0.00012,12.07106]
[1779374478132,35.41,76927.69,0.0,0.85447,0.00012,12.07106]
[1779374478185,35.41,76927.69,0.0,0.85447,0.00012,12.07106]
[1779374478272,35.41,76928.64,0.0,0.85458,0.00012,12.065]
[1779374479851,35.41,76928.68,0.0,0.85458,0.00012,12.06501]
[1779374479990,35.41,76928.68,0.0,0.85458,0.00012,12.06501]
[1779374480025,35.41,76928.68,0.0,0.85458,0.00012,12.06501]
[1779374480122,35.41,76928.68,0.0,0.85458,0.00012,12.06501]
[1779374480202,35.41,76915.01,0.0,0.8529,0.00012,12.15629]
[1779374480271,35.41,76915.01,0.0,0.8529,0.00012,12.15629]
[1779374480451,35.41,76915.01,0.0,0.8529,0.00012,12.15629]
[1779374480470,35.41,76915.01,0.0,0.8529,0.00012,12.15629]
[1779374480533,35.41,76915.01,0.0,0.8529,0.00012,12.15629]
[1779374480699,35.41,76915.01,0.0,0.8529,0.00012,12.15629]
[1779374480778,35.41,76915.01,0.0,0.8529,0.00012,12.15629]
[1779374481136,35.41,76915.01,0.0,0.8529,0.00012,12.15629]
[1779374481168,35.41,76918.38,0.0,0.85331,0.00012,12.13399]
[1779374481262,35.41,76918.38,0.0,0.85331,0.00012,12.13399]
[1779374481269,35.41,76918.38,0.0,0.85331,0.00012,12.13399]
[1779374481315,35.41,76918.38,0.0,0.85331,0.00012,12.13399]
[1779374481719,35.41,76918.38,0.0,0.85331,0.00012,12.13399]
[1779374481769,35.41,76918.38,0.0,0.85331,0.00012,12.13399]
[1779374481819,35.41,76918.38,0.0,0.85331,0.00012,12.13399]
[1779374481871,35.41,76918.38,0.0,0.85331,0.00012,12.13399]
[1779374482107,35.41,76920.36,0.0,0.85355,0.00012,12.12098]
[1779374482236,35.41,76920.36,0.0,0.85355,0.00012,12.12098]
[1779374482281,35.41,76920.36,0.0,0.85355,0.00012,12.12098]
[1779374482452,35.41,76920.36,0.0,0.85355,0.00012,12.12098]
[1779374482494,35.41,76920.36,0.0,0.85355,0.00012,12.12098]
[1779374482536,35.41,76920.36,0.0,0.85355,0.00012,12.12098]
[1779374483114,35.41,76916.6,0.0,0.85309,0.00012,12.14621]
[1779374483435,35.41,76916.6,0.0,0.85309,0.00012,12.14621]
[1779374483524,35.41,76916.6,0.0,0.85309,0.00012,12.14621]
[1779374483543,35.41,76916.6,0.0,0.85309,0.00012,12.14621]
[1779374483562,35.41,76916.6,0.0,0.85309,0.00012,12.14621]
[1779374483644,35.41,76916.6,0.0,0.85309,0.00012,12.14621]
[1779374483782,35.41,76916.6,0.0,0.85309,0.00012,12.14621]
[1779374483965,35.41,76916.6,0.0,0.85309,0.00012,12.14621]
[1779374484026,35.41,76916.6,0.0,0.85309,0.00012,12.14621]
[1779374484121,35.41,76909.63,0.0,0.85223,0.00012,12.19279]
[1779374484310,35.41,76909.63,0.0,0.85223,0.00012,12.19279]
[1779374484426,35.41,76909.63,0.0,0.85223,0.00012,12.19279]
[1779374484535,35.41,76909.63,0.0,0.85223,0.00012,12.19279]
[1779374487142,35.41,76905.48,0.0,0.85171,0.00012,12.22066]
[1779374487670,35.41,76905.48,0.0,0.85171,0.00012,12.22066]
[1779374487682,35.41,76905.48,0.0,0.85171,0.00012,12.22066]
[1779374487726,35.41,76905.48,0.0,0.85171,0.00012,12.22066]
[1779374487773,35.41,76905.48,0.0,0.85171,0.00012,12.22066]
[1779374487938,35.41,76905.48,0.0,0.85171,0.00012,12.22066]
[1779374487990,35.41,76905.48,0.0,0.85171,0.00012,12.22066]
[1779374488018,35.41,76905.48,0.0,0.85171,0.00012,12.22066]
[1779374488336,35.41,76906.63,0.0,0.85185,0.00012,12.21306]
[1779374488390,35.41,76906.63,0.0,0.85185,0.00012,12.21306]
[1779374488436,35.41,76906.63,0.0,0.85185,0.00012,12.21306]
[1779374488536,35.41,76906.63,0.0,0.85185,0.00012,12.21306]
[1779374488554,35.41,76906.63,0.0,0.85185,0.00012,12.21306]
[1779374488630,35.41,76906.63,0.0,0.85185,0.00012,12.21306]
[1779374488697,35.41,76906.63,0.0,0.85185,0.00012,12.21306]
[1779374488796,35.41,76906.63,0.0,0.85185,0.00012,12.21306]
[1779374489156,35.41,76920.84,0.0,0.8536,0.00012,12.1185]
[1779374489498,35.41,76920.84,0.0,0.8536,0.00012,12.1185]
[1779374489514,35.41,76920.84,0.0,0.8536,0.00012,12.1185]
[1779374489774,35.41,76920.84,0.0,0.8536,0.00012,12.1185]
[1779374489908,35.41,76920.84,0.0,0.8536,0.00012,12.1185]
[1779374489944,35.41,76920.84,0.0,0.8536,0.00012,12.1185]
[1779374490032,35.41,76920.84,0.0,0.8536,0.00012,12.1185]
[1779374490163,35.41,76930.97,0.0,0.85483,0.00012,12.05127]
[1779374490496,35.41,76930.97,0.0,0.85483,0.00012,12.05127]
[1779374490518,35.41,76930.97,0.0,0.85483,0.00012,12.05127]
[1779374490533,35.41,76930.97,0.0,0.85483,0.00012,12.05127]
[1779374490577,35.41,76930.97,0.0,0.85483,0.00012,12.05127]
[1779374490856,35.41,76930.97,0.0,0.85483,0.00012,12.05127]
[1779374491021,35.41,76930.97,0.0,0.85483,0.00012,12.05127]
[1779374491170,35.41,76929.24,0.0,0.85467,0.00012,12.05799]
[1779374491275,35.41,76929.24,0.0,0.85467,0.00012,12.05799]
[1779374491342,35.41,76929.24,0.0,0.85467,0.00012,12.05799]
[1779374491401,35.41,76929.24,0.0,0.85467,0.00012,12.05799]
[1779374491466,35.41,76929.24,0.0,0.85467,0.00012,12.05799]
[1779374491531,35.41,76929.24,0.0,0.85467,0.00012,12.05799]
[1779374491687,35.41,76929.24,0.0,0.85467,0.00012,12.05799]
[1779374491777,35.41,76929.24,0.0,0.85467,0.00012,12.05799]
[1779374491815,35.41,76929.24,0.0,0.85467,0.00012,12.05799]
[1779374491829,35.41,76929.24,0.0,0.85467,0.00012,12.05799]
[1779374492029,35.41,76929.24,0.0,0.85467,0.00012,12.05799]
[1779374492551,35.41,76930.68,0.0,0.85484,0.00012,12.04869]
[1779374492693,35.41,76930.68,0.0,0.85484,0.00012,12.04869]
[1779374492769,35.41,76930.68,0.0,0.85484,0.00012,12.04869]
[1779374492777,35.41,76930.68,0.0,0.85484,0.00012,12.04869]
[1779374493033,35.41,76930.68,0.0,0.85484,0.00012,12.04869]
[1779374493046,35.41,76930.68,0.0,0.85484,0.00012,12.04869]
[1779374493193,35.41,76930.68,0.0,0.85484,0.00012,12.04869]
[1779374493196,35.41,76934.8,0.0,0.85533,0.00012,12.02157]
[1779374493276,35.41,76934.8,0.0,0.85533,0.00012,12.02157]
[1779374493291,35.41,76934.8,0.0,0.85533,0.00012,12.02157]
[1779374493362,35.41,76934.8,0.0,0.85533,0.00012,12.02157]
[1779374493522,35.41,76934.8,0.0,0.85533,0.00012,12.02157]
[1779374493623,35.41,76934.8,0.0,0.85533,0.00012,12.02157]
[1779374493703,35.41,76934.8,0.0,0.85533,0.00012,12.02157]
[1779374494119,35.41,76934.8,0.0,0.85533,0.00012,12.02157]
[1779374494140,35.41,76934.8,0.0,0.85533,0.00012,12.02157]
[1779374494279,35.42,76936.38,0.0,0.85552,0.00012,12.01127]
[1779374494421,35.42,76936.38,0.0,0.85552,0.00012,12.01127]
[1779374494486,35.42,76936.38,0.0,0.85552,0.00012,12.01127]
[1779374494547,35.42,76936.38,0.0,0.85552,0.00012,12.01127]
[1779374494598,35.42,76936.38,0.0,0.85552,0.00012,12.01127]
[1779374494773,35.42,76936.38,0.0,0.85552,0.00012,12.01127]
[1779374494781,35.42,76936.38,0.0,0.85552,0.00012,12.01127]
[1779374494888,35.42,76936.38,0.0,0.85552,0.00012,12.01127]
[1779374495121,35.42,76936.38,0.0,0.85552,0.00012,12.01127]
[1779374496224,35.42,76936.01,0.0,0.85547,0.00012,12.01394]
[1779374496269,35.42,76936.01,0.0,0.85547,0.00012,12.01394]
[1779374496464,35.42,76936.01,0.0,0.85547,0.00012,12.01394]
[1779374496541,35.42,76936.01,0.0,0.85547,0.00012,12.01394]
[1779374496558,35.42,76936.01,0.0,0.85547,0.00012,12.01394]
[1779374496628,35.42,76936.01,0.0,0.85547,0.00012,12.01394]
[1779374497027,35.42,76936.01,0.0,0.85547,0.00012,12.01394]
[1779374497146,35.42,76936.01,0.0,0.85547,0.00012,12.01394]
[1779374497212,35.42,76929.49,0.0,0.85468,0.00012,12.0573]
[1779374497345,35.42,76929.49,0.0,0.85468,0.00012,12.0573]
[1779374497532,35.42,76929.49,0.0,0.85468,0.00012,12.0573]
[1779374497671,35.42,76929.49,0.0,0.85468,0.00012,12.0573]
[1779374497809,35.42,76929.49,0.0,0.85468,0.00012,12.0573]
[1779374498038,35.42,76929.49,0.0,0.85468,0.00012,12.0573]
[1779374498058,35.42,76929.49,0.0,0.85468,0.00012,12.0573]
[1779374498219,35.42,76927.37,0.0,0.85442,0.00012,12.07132]
[1779374500448,35.42,76928.11,0.0,0.85451,0.00012,12.0663]
[1779374500632,35.42,76924.59,0.0,0.85408,0.00012,12.09]
[1779374501240,35.42,76922.52,0.0,0.85382,0.00012,12.10378]
[1779374502467,35.42,76922.52,0.0,0.85382,0.00012,12.10378]
[1779374502538,35.42,76922.52,0.0,0.85382,0.00012,12.10378]
[1779374502638,35.42,76921.54,0.0,0.8537,0.00012,12.11051]
[1779374503254,35.42,76919.9,0.0,0.8535,0.00012,12.12143]
[1779374504261,35.42,76922.95,0.0,0.85387,0.00012,12.10121]
[1779374505268,35.42,76924.32,0.0,0.85404,0.00012,12.09222]
[1779374506275,35.42,76922.53,0.0,0.85382,0.00012,12.10426]
[1779374508289,35.42,76927.53,0.0,0.85442,0.00012,12.07123]
[1779374509296,35.42,76930.9,0.0,0.85483,0.00012,12.04897]
[1779374510622,35.42,76932.73,0.0,0.85506,0.00012,12.03671]
[1779374511310,35.42,76934.71,0.0,0.8553,0.00012,12.02353]
[1779374512317,35.42,76931.0,0.0,0.85485,0.00012,12.0482]
[1779374513324,35.42,76929.14,0.0,0.85462,0.00012,12.06052]
[1779374514331,35.42,76927.89,0.0,0.85447,0.00012,12.06876]
[1779374515338,35.42,76926.66,0.0,0.85432,0.00012,12.07687]
[1779374517933,35.42,76927.45,0.0,0.85442,0.00012,12.07133]
[1779374518359,35.42,76930.52,0.0,0.8548,0.00012,12.0509]
[1779374520373,35.42,76931.97,0.0,0.85498,0.00012,12.04114]
[1779374521381,35.42,76933.12,0.0,0.85512,0.00012,12.03344]
[1779374522388,35.42,76935.11,0.0,0.85536,0.00012,12.02016]
[1779374525409,35.42,76937.51,0.0,0.85565,0.00012,12.00436]
[1779374527423,35.42,76938.09,0.0,0.85572,0.00012,12.0005]
[1779374528431,35.42,76934.8,0.0,0.85532,0.00012,12.02238]
[1779374529437,35.42,76930.79,0.0,0.85483,0.00012,12.04902]
[1779374530353,35.42,76930.79,0.0,0.85483,0.00012,12.04902]
[1779374530445,35.42,76927.09,0.0,0.85438,0.00012,12.07357]
[1779374531454,35.42,76920.52,0.0,0.85357,0.00012,12.11744]
[1779374532461,35.42,76917.89,0.0,0.85325,0.00012,12.13503]
[1779374534475,35.42,76913.61,0.0,0.85272,0.00012,12.16363]
[1779374535482,35.42,76910.08,0.0,0.85229,0.00012,12.18715]
[1779374536489,35.42,76911.75,0.0,0.85249,0.00012,12.17602]
[1779374538503,35.42,76908.99,0.0,0.85215,0.00012,12.19438]
[1779374540517,35.42,76905.29,0.0,0.85169,0.00012,12.21904]
[1779374542532,35.42,76907.55,0.0,0.85197,0.00012,12.20404]
[1779374544545,35.42,76897.69,0.0,0.85075,0.00012,12.26985]
[1779374545552,35.42,76896.55,0.0,0.8506,0.00012,12.27763]
[1779374546559,35.42,76895.51,0.0,0.85047,0.00012,12.28465]
[1779374548573,35.42,76893.88,0.0,0.85027,0.00012,12.29567]
[1779374550382,35.42,76893.82,0.0,0.85026,0.00012,12.29614]
[1779374550587,35.42,76892.79,0.0,0.85013,0.00012,12.30307]
[1779374552601,35.42,76893.51,0.0,0.85026,0.00012,12.29331]
[1779374555622,35.42,76892.05,0.0,0.85008,0.00012,12.30324]
[1779374557636,35.42,76893.17,0.0,0.85021,0.00012,12.29592]
[1779374559003,35.42,76893.17,0.0,0.85021,0.00012,12.29592]
[1779374559052,35.42,76894.8,0.0,0.85041,0.00012,12.2852]
[1779374560657,35.42,76896.08,0.0,0.85056,0.00012,12.27759]
[1779374561664,35.43,76899.8,0.0,0.851,0.00012,12.25383]
[1779374562671,35.43,76906.69,0.0,0.85184,0.00012,12.209]
[1779374563677,35.43,76908.08,0.0,0.85198,0.00012,12.20114]
[1779374567706,35.46,76913.94,0.0,0.85255,0.00012,12.17061]
[1779374570728,35.46,76919.18,0.0,0.85318,0.00012,12.13652]
[1779374571735,35.46,76920.01,0.0,0.85328,0.00012,12.13131]
[1779374572742,35.46,76921.09,0.0,0.85341,0.00012,12.12443]
[1779374573749,35.46,76925.25,0.0,0.85391,0.00012,12.09704]
[1779374574618,35.46,76925.25,0.0,0.85391,0.00012,12.09704]
[1779374575003,35.46,76925.25,0.0,0.85391,0.00012,12.09704]
[1779374575007,35.46,76928.67,0.0,0.85432,0.00012,12.0746]
[1779374575763,35.46,76927.44,0.0,0.85417,0.00012,12.08286]
[1779374577777,35.46,76926.66,0.0,0.85407,0.00012,12.08818]
[1779374578784,35.46,76927.73,0.0,0.8542,0.00012,12.08114]
[1779374583149,35.46,76927.92,0.0,0.85422,0.00012,12.0801]
[1779374583207,35.46,76926.89,0.0,0.85409,0.00012,12.08702]
[1779374583823,35.46,76928.7,0.0,0.85431,0.00012,12.07505]
[1779374585318,35.46,76934.33,0.0,0.855,0.00012,12.03755]
[1779374585837,35.46,76940.09,0.0,0.8557,0.00012,11.99925]
[1779374589373,35.46,76940.32,0.0,0.85573,0.00012,11.99775]
[1779374590023,35.46,76940.32,0.0,0.85573,0.00012,11.99775]
[1779374590660,35.46,76939.61,0.0,0.85564,0.00012,12.00248]
[1779374590872,35.46,76938.02,0.0,0.85545,0.00012,12.01304]
[1779374591915,35.46,76938.02,0.0,0.85545,0.00012,12.01304]
[1779374591976,35.46,76938.02,0.0,0.85545,0.00012,12.01304]
[1779374592011,35.46,76936.44,0.0,0.85526,0.00012,12.02353]
[1779374592886,35.46,76939.64,0.0,0.85565,0.00012,12.00225]
[1779374594023,35.46,76939.64,0.0,0.85565,0.00012,12.00225]
[1779374594900,35.46,76938.95,0.0,0.85556,0.00012,12.00685]
[1779374595571,35.46,76938.95,0.0,0.85556,0.00012,12.00685]
[1779374595907,35.46,76939.86,0.0,0.85567,0.00012,12.00081]
[1779374596433,35.46,76939.86,0.0,0.85567,0.00012,12.00081]
[1779374596913,35.46,76938.12,0.0,0.85546,0.00012,12.01238]
[1779374597921,35.46,76936.42,0.0,0.85526,0.00012,12.02367]
[1779374598928,35.46,76934.98,0.0,0.85508,0.00012,12.03323]
[1779374599957,35.46,76934.98,0.0,0.85508,0.00012,12.03323]
[1779374601925,35.46,76935.13,0.0,0.8551,0.00012,12.03218]
[1779374602804,35.46,76935.19,0.0,0.85511,0.00012,12.03175]
[1779374602957,35.46,76918.48,0.0,0.85306,0.00012,12.14303]
[1779374603964,35.46,76911.74,0.0,0.85223,0.00012,12.18792]
[1779374604971,35.46,76910.77,0.0,0.85211,0.00012,12.19437]
[1779374606985,35.46,76912.07,0.0,0.85226,0.00012,12.18618]
[1779374607992,35.47,76913.34,0.0,0.85242,0.00012,12.17797]
[1779374608999,35.47,76912.22,0.0,0.85227,0.00012,12.18566]
[1779374610008,35.47,76909.08,0.0,0.85188,0.00012,12.20677]
[1779374611013,35.47,76907.23,0.0,0.8517,0.00012,12.21418]
[1779374612021,35.47,76911.18,0.0,0.85218,0.00012,12.1881]
[1779374613028,35.47,76915.18,0.0,0.85267,0.00012,12.1617]
[1779374614035,35.47,76917.65,0.0,0.85297,0.00012,12.14551]
[1779374616049,35.47,76913.67,0.0,0.85247,0.00012,12.17246]
[1779374617056,35.47,76912.09,0.0,0.85227,0.00012,12.18317]
[1779374619070,35.47,76909.49,0.0,0.85195,0.00012,12.20085]
[1779374620077,35.47,76908.33,0.0,0.8518,0.00012,12.20874]
[1779374621084,35.47,76905.93,0.0,0.8515,0.00012,12.22486]
[1779374622091,35.47,76904.73,0.0,0.85135,0.00012,12.23299]
[1779374624105,35.47,76907.8,0.0,0.85172,0.00012,12.21292]
[1779374625112,35.47,76908.9,0.0,0.85185,0.00012,12.2058]
[1779374629147,35.48,76911.72,0.0,0.85219,0.00012,12.18787]
[1779374632168,35.48,76907.68,0.0,0.85168,0.00012,12.21543]
[1779374633175,35.48,76904.62,0.0,0.85129,0.00012,12.23597]
[1779374635189,35.48,76905.78,0.0,0.85143,0.00012,12.22859]
[1779374638210,35.48,76903.23,0.0,0.85111,0.00012,12.24607]
[1779374642239,35.48,76898.63,0.0,0.85053,0.00012,12.27727]
[1779374643246,35.48,76896.08,0.0,0.85021,0.00012,12.29434]
[1779374644253,35.48,76894.35,0.0,0.84999,0.00012,12.30593]
[1779374647274,35.48,76895.38,0.0,0.85011,0.00012,12.29931]
[1779374648280,35.49,76898.06,0.0,0.85044,0.00012,12.28158]
[1779374651302,35.49,76896.6,0.0,0.85026,0.00012,12.29162]
[1779374654323,35.49,76895.22,0.0,0.85008,0.00012,12.30108]
[1779374655329,35.49,76893.01,0.0,0.8498,0.00012,12.31587]
[1779374656337,35.49,76891.86,0.0,0.84966,0.00012,12.32358]
[1779374658351,35.49,76890.26,0.0,0.84946,0.00012,12.33434]
[1779374659104,35.49,76890.26,0.0,0.84946,0.00012,12.33434]
[1779374659358,35.49,76889.58,0.0,0.84937,0.00012,12.33912]
[1779374663385,35.49,76888.67,0.0,0.84924,0.00012,12.34616]
[1779374664395,35.49,76887.66,0.0,0.84911,0.00012,12.35311]
[1779374665402,35.49,76886.84,0.0,0.849,0.00013,12.35879]
[1779374666409,35.49,76887.71,0.0,0.8491,0.00012,12.35322]
[1779374668424,35.49,76888.92,0.0,0.84925,0.00012,12.34563]
[1779374671447,35.5,76886.9,0.0,0.84903,0.00013,12.35468]
[1779374672559,35.5,76886.9,0.0,0.84903,0.00013,12.35468]
[1779374673023,35.5,76886.9,0.0,0.84903,0.00013,12.35468]
[1779374673124,35.5,76882.01,0.0,0.84841,0.00013,12.38738]
[1779374674280,35.5,76882.01,0.0,0.84841,0.00013,12.38738]
[1779374674378,35.5,76880.12,0.0,0.84817,0.00013,12.40013]
[1779374674469,35.5,76878.58,0.0,0.84798,0.00013,12.41037]
[1779374678497,35.5,76879.79,0.0,0.84812,0.00013,12.40298]
[1779374683568,35.5,76879.99,0.0,0.84813,0.00013,12.40237]
[1779374685307,35.5,76879.3,0.0,0.84804,0.00013,12.40714]
[1779374685345,35.5,76883.25,0.0,0.84853,0.00013,12.38127]
[1779374686275,35.5,76883.25,0.0,0.84853,0.00013,12.38127]
[1779374686291,35.5,76883.25,0.0,0.84853,0.00013,12.38127]
[1779374686340,35.5,76884.9,0.0,0.84873,0.00013,12.37053]
[1779374686897,35.5,76884.9,0.0,0.84873,0.00013,12.37053]
[1779374686898,35.5,76885.78,0.0,0.84884,0.00013,12.36491]
[1779374687574,35.5,76889.02,0.0,0.84924,0.00012,12.34338]
[1779374689198,35.5,76889.02,0.0,0.84924,0.00012,12.34338]
[1779374689239,35.5,76889.02,0.0,0.84924,0.00012,12.34338]
[1779374689319,35.51,76890.64,0.0,0.84943,0.00012,12.33316]
[1779374689592,35.51,76896.94,0.0,0.85022,0.00012,12.29129]
[1779374690599,35.51,76899.1,0.0,0.85049,0.00012,12.27704]
[1779374691606,35.51,76907.88,0.0,0.85157,0.00012,12.21883]
[1779374692613,35.51,76910.29,0.0,0.85186,0.00012,12.20303]
[1779374693620,35.51,76914.31,0.0,0.85236,0.00012,12.17655]
[1779374694626,35.51,76915.0,0.0,0.85244,0.00012,12.17223]
[1779374695634,35.51,76917.8,0.0,0.85278,0.00012,12.15391]
[1779374696641,35.51,76918.2,0.0,0.85282,0.00012,12.15155]
[1779374697648,35.51,76916.92,0.0,0.85266,0.00012,12.16034]
[1779374698655,35.51,76914.89,0.0,0.8524,0.00012,12.1741]
[1779374699662,35.51,76914.24,0.0,0.85232,0.00012,12.17868]
[1779374700669,35.51,76914.77,0.0,0.85238,0.00012,12.17542]
[1779374701676,35.51,76919.41,0.0,0.85294,0.00012,12.14486]
[1779374702683,35.51,76920.44,0.0,0.85307,0.00012,12.13827]
[1779374703690,35.51,76921.22,0.0,0.85316,0.00012,12.13333]
[1779374704697,35.51,76915.54,0.0,0.85245,0.00012,12.17129]
[1779374705704,35.52,76901.23,0.0,0.85068,0.00012,12.26659]
[1779374706711,35.52,76898.78,0.0,0.85037,0.00012,12.28311]
[1779374707718,35.52,76905.27,0.0,0.85118,0.00012,12.24012]
[1779374708725,35.52,76910.17,0.0,0.85178,0.00012,12.20767]
[1779374709732,35.52,76913.3,0.0,0.85216,0.00012,12.18705]
[1779374710739,35.52,76914.03,0.0,0.85225,0.00012,12.1824]
[1779374711746,35.52,76915.76,0.0,0.85246,0.00012,12.17114]
[1779374712753,35.52,76914.07,0.0,0.85225,0.00012,12.18259]
[1779374713760,35.52,76915.09,0.0,0.85237,0.00012,12.17606]
[1779374714767,35.52,76916.06,0.0,0.85248,0.00012,12.16984]
[1779374719802,35.52,76916.19,0.0,0.85248,0.00012,12.16995]
[1779374721816,35.52,76914.36,0.0,0.85225,0.00012,12.18246]
[1779374723830,35.52,76915.64,0.0,0.8524,0.00012,12.17429]
[1779374724837,35.53,76916.65,0.0,0.85252,0.00012,12.16774]
[1779374726006,35.53,76913.73,0.0,0.85216,0.00012,12.1875]
[1779374726850,35.53,76914.93,0.0,0.8523,0.00012,12.17953]
[1779374727858,35.53,76915.28,0.0,0.85234,0.00012,12.17739]
[1779374728864,35.53,76917.26,0.0,0.85258,0.00012,12.16464]
[1779374729872,35.53,76918.31,0.0,0.8527,0.00012,12.15789]
[1779374730880,35.53,76924.68,0.0,0.85348,0.00012,12.11584]
[1779374732893,35.53,76929.44,0.0,0.85411,0.00012,12.0795]
[1779374733900,35.53,76933.65,0.0,0.85462,0.00012,12.05144]
[1779374735301,35.53,76933.65,0.0,0.85462,0.00012,12.05144]
[1779374735914,35.53,76940.09,0.0,0.85541,0.00012,12.00854]
[1779374737289,35.53,76940.09,0.0,0.85541,0.00012,12.00854]
[1779374737355,35.53,76941.33,0.0,0.85556,0.00012,12.00027]
[1779374737928,35.53,76947.61,0.0,0.85632,0.00012,11.95861]
[1779374743321,35.53,76946.43,0.0,0.85617,0.00012,11.9665]
[1779374743355,35.53,76920.16,0.0,0.85298,0.00012,12.14074]
[1779374743982,35.53,76911.76,0.0,0.85194,0.00012,12.19639]
[1779374744991,35.53,76909.86,0.0,0.85171,0.00012,12.20917]
[1779374745998,35.53,76908.71,0.0,0.85156,0.00012,12.21695]
[1779374747005,35.53,76909.49,0.0,0.85166,0.00012,12.2119]
[1779374748012,35.53,76908.53,0.0,0.85154,0.00012,12.21842]
[1779374749019,35.53,76902.29,0.0,0.85076,0.00012,12.25998]
[1779374751036,35.53,76901.21,0.0,0.85062,0.00012,12.2673]
[1779374752043,35.53,76902.26,0.0,0.85075,0.00012,12.26039]
[1779374755064,35.53,76901.72,0.0,0.85068,0.00012,12.26421]
[1779374756071,35.53,76900.7,0.0,0.85055,0.00012,12.27106]
[1779374757078,35.53,76899.01,0.0,0.85034,0.00012,12.28235]
[1779374758085,35.53,76899.81,0.0,0.85044,0.00012,12.27709]
[1779374759092,35.53,76906.13,0.0,0.85122,0.00012,12.23519]
[1779374760099,35.53,76910.2,0.0,0.85172,0.00012,12.20826]
[1779374761106,35.53,76908.75,0.0,0.85154,0.00012,12.21801]
[1779374762113,35.53,76907.53,0.0,0.85139,0.00012,12.22622]
[1779374764127,35.53,76908.3,0.0,0.85148,0.00012,12.22131]
[1779374765134,35.53,76912.08,0.0,0.85195,0.00012,12.19633]
[1779374766141,35.53,76918.33,0.0,0.85271,0.00012,12.15499]
[1779374767147,35.54,76920.0,0.0,0.85291,0.00012,12.14411]
[1779374768154,35.54,76921.91,0.0,0.85314,0.00012,12.13166]
[1779374769162,35.54,76922.41,0.0,0.85321,0.00012,12.12814]
[1779374770169,35.53,76922.29,0.0,0.8532,0.00012,12.12873]
[1779374771176,35.53,76918.26,0.0,0.85271,0.00012,12.15528]
[1779374772183,35.53,76916.89,0.0,0.85254,0.00012,12.16414]
[1779374773190,35.53,76912.14,0.0,0.85196,0.00012,12.19542]
[1779374775204,35.53,76911.07,0.0,0.85183,0.00012,12.2028]
[1779374776211,35.53,76909.71,0.0,0.85166,0.00012,12.21195]
[1779374778226,35.53,76908.67,0.0,0.85152,0.00012,12.21908]
[1779374779233,35.54,76906.76,0.0,0.85129,0.00012,12.23187]
[1779374780240,35.54,76909.41,0.0,0.85161,0.00012,12.21437]
[1779374781247,35.54,76910.08,0.0,0.85169,0.00012,12.21005]
[1779374782254,35.54,76909.36,0.0,0.8516,0.00012,12.21496]
[1779374784268,35.54,76908.52,0.0,0.85149,0.00012,12.22078]
[1779374785274,35.54,76909.55,0.0,0.85162,0.00012,12.21406]
[1779374786193,35.54,76909.55,0.0,0.85162,0.00012,12.21406]
[1779374786308,35.54,76909.55,0.0,0.85162,0.00012,12.21406]
[1779374786393,35.54,76917.63,0.0,0.85261,0.00012,12.16056]
[1779374788296,35.54,76915.69,0.0,0.85238,0.00012,12.17296]
[1779374789303,35.54,76914.48,0.0,0.85223,0.00012,12.18098]
[1779374790311,35.54,76915.15,0.0,0.85231,0.00012,12.17651]
[1779374792324,35.54,76915.56,0.0,0.8524,0.00012,12.16913]
[1779374793331,35.54,76916.52,0.0,0.85252,0.00012,12.16298]
[1779374794338,35.54,76919.9,0.0,0.85293,0.00012,12.14078]
[1779374795345,35.54,76919.55,0.0,0.85288,0.00012,12.14336]
[1779374796355,35.54,76918.28,0.0,0.85272,0.00012,12.15205]
[1779374797362,35.54,76913.82,0.0,0.85217,0.00012,12.18188]
[1779374798370,35.54,76904.1,0.0,0.85096,0.00012,12.2466]
[1779374799376,35.54,76898.91,0.0,0.85032,0.00012,12.28117]
[1779374800383,35.54,76894.68,0.0,0.84979,0.00012,12.30932]
[1779374803364,35.54,76895.2,0.0,0.84986,0.00012,12.30593]
[1779374803404,35.54,76893.4,0.0,0.84963,0.00012,12.31792]
[1779374804410,35.54,76895.01,0.0,0.84983,0.00012,12.30725]
[1779374805418,35.54,76897.16,0.0,0.8501,0.00012,12.29301]
[1779374806426,35.54,76898.13,0.0,0.85022,0.00012,12.28663]
[1779374807433,35.54,76901.05,0.0,0.85058,0.00012,12.26732]
[1779374808440,35.54,76902.46,0.0,0.85075,0.00012,12.25806]
[1779374810454,35.54,76901.88,0.0,0.85068,0.00012,12.26213]
[1779374815489,35.54,76901.72,0.0,0.85065,0.00012,12.26372]
[1779374817503,35.55,76900.93,0.0,0.85054,0.00012,12.26917]
[1779374819518,35.55,76902.42,0.0,0.85072,0.00012,12.25948]
[1779374820525,35.55,76899.82,0.0,0.8504,0.00012,12.27685]
[1779374821532,35.55,76898.14,0.0,0.85019,0.00012,12.28809]
[1779374822539,35.55,76899.37,0.0,0.85034,0.00012,12.28]
[1779374823546,35.55,76903.52,0.0,0.85085,0.00012,12.25254]
[1779374824553,35.55,76905.31,0.0,0.85107,0.00012,12.24079]
[1779374825560,35.55,76905.88,0.0,0.85114,0.00012,12.23714]
[1779374826569,35.55,76910.63,0.0,0.85173,0.00012,12.20577]
[1779374827578,35.55,76914.4,0.0,0.85219,0.00012,12.18094]
[1779374828587,35.55,76913.83,0.0,0.85211,0.00012,12.18495]
[1779374830599,35.55,76912.98,0.0,0.852,0.00012,12.19102]
[1779374831606,35.55,76914.62,0.0,0.8522,0.00012,12.18031]
[1779374833619,35.55,76918.32,0.0,0.85265,0.00012,12.15594]
[1779374835634,35.55,76917.37,0.0,0.85253,0.00012,12.16227]
[1779374836641,35.55,76914.43,0.0,0.85217,0.00012,12.18178]
[1779374837648,35.55,76907.81,0.0,0.85135,0.00012,12.22588]
[1779374838655,35.55,76905.6,0.0,0.85108,0.00012,12.24067]
[1779374839662,35.55,76908.18,0.0,0.85139,0.00012,12.22365]
[1779374840669,35.55,76908.96,0.0,0.85149,0.00012,12.21861]
[1779374841676,35.55,76908.45,0.0,0.85142,0.00012,12.22213]
[1779374842683,35.55,76907.39,0.0,0.85129,0.00012,12.2293]
[1779374843690,35.55,76906.8,0.0,0.85121,0.00012,12.23335]
[1779374844697,35.55,76909.95,0.0,0.8516,0.00012,12.21257]
[1779374845704,35.55,76912.02,0.0,0.85185,0.00012,12.19899]
[1779374846711,35.56,76912.78,0.0,0.85194,0.00012,12.19413]
[1779374847718,35.56,76912.41,0.0,0.85189,0.00012,12.19676]
[1779374848725,35.56,76914.13,0.0,0.8521,0.00012,12.18554]
[1779374850739,35.56,76910.91,0.0,0.8517,0.00012,12.20729]
[1779374851745,35.56,76909.46,0.0,0.85157,0.00012,12.21198]
[1779374852753,35.56,76913.57,0.0,0.85207,0.00012,12.18488]
[1779374853760,35.56,76919.53,0.0,0.8528,0.00012,12.14555]
[1779374854766,35.56,76917.36,0.0,0.85253,0.00012,12.15995]
[1779374855774,35.56,76922.38,0.0,0.85315,0.00012,12.12646]
[1779374856781,35.56,76922.45,0.0,0.85316,0.00012,12.12584]
[1779374857788,35.56,76923.52,0.0,0.8533,0.00012,12.11859]
[1779374862827,35.56,76924.49,0.0,0.85343,0.00012,12.11144]
[1779374864453,35.55,76920.51,0.0,0.85295,0.00012,12.13751]
[1779374864841,35.55,76917.37,0.0,0.85256,0.00012,12.15833]
[1779374865848,35.55,76905.75,0.0,0.85113,0.00012,12.23521]
[1779374866855,35.55,76905.05,0.0,0.85104,0.00012,12.24009]
[1779374867863,35.55,76905.53,0.0,0.8511,0.00012,12.23702]
[1779374868869,35.56,76906.2,0.0,0.85118,0.00012,12.23269]
[1779374869876,35.56,76905.53,0.0,0.85109,0.00012,12.23725]
[1779374871890,35.56,76904.27,0.0,0.85093,0.00012,12.24585]
[1779374873564,35.56,76904.27,0.0,0.85093,0.00012,12.24585]
[1779374873604,35.56,76883.28,0.0,0.84831,0.00013,12.38541]
[1779374873696,35.56,76883.28,0.0,0.84831,0.00013,12.38541]
[1779374873908,35.56,76880.32,0.0,0.84794,0.00013,12.40506]
[1779374874914,35.56,76879.07,0.0,0.84779,0.00013,12.4133]
[1779374875808,35.56,76879.07,0.0,0.84779,0.00013,12.4133]
[1779374876165,35.56,76879.07,0.0,0.84779,0.00013,12.4133]
[1779374876175,35.56,76877.4,0.0,0.84758,0.00013,12.42422]
[1779374876929,35.56,76869.18,0.0,0.84655,0.00013,12.4788]
[1779374877936,35.56,76873.53,0.0,0.84709,0.00013,12.45005]
[1779374879950,35.56,76875.0,0.0,0.84727,0.00013,12.44043]
[1779374880956,35.56,76876.61,0.0,0.84747,0.00013,12.42985]
[1779374881964,35.56,76878.64,0.0,0.84773,0.00013,12.41648]
[1779374882971,35.56,76882.96,0.0,0.84827,0.00013,12.38792]
[1779374884985,35.56,76881.65,0.0,0.8481,0.00013,12.39693]
[1779374888010,35.56,76877.37,0.0,0.84756,0.00013,12.42541]
[1779374889017,35.56,76881.25,0.0,0.84805,0.00013,12.3996]
[1779374890024,35.56,76883.95,0.0,0.84839,0.00013,12.38158]
[1779374892038,35.56,76880.8,0.0,0.84799,0.00013,12.40238]
[1779374894052,35.56,76884.38,0.0,0.84845,0.00013,12.37849]
[1779374896066,35.56,76882.73,0.0,0.84824,0.00013,12.38927]
[1779374899087,35.56,76883.71,0.0,0.84837,0.00013,12.38263]
[1779374904096,35.56,76883.27,0.0,0.84832,0.00013,12.38525]
[1779374904122,35.56,76886.75,0.0,0.84875,0.00013,12.36207]
[1779374906136,35.56,76883.32,0.0,0.84833,0.00013,12.38478]
[1779374907143,35.56,76882.36,0.0,0.84821,0.00013,12.39109]
[1779374912178,35.55,76882.75,0.0,0.84831,0.00013,12.38306]
[1779374913533,35.55,76884.87,0.0,0.84858,0.00013,12.36893]
[1779374915199,35.55,76883.28,0.0,0.84838,0.00013,12.37942]
[1779374920664,35.55,76883.7,0.0,0.84843,0.00013,12.37648]
[1779374920234,35.55,76880.87,0.0,0.84808,0.00013,12.39524]
[1779374921243,35.55,76880.02,0.0,0.84797,0.00013,12.40083]
[1779374922249,35.55,76872.47,0.0,0.84703,0.00013,12.45089]
[1779374923256,35.55,76861.36,0.0,0.84562,0.00013,12.52476]
[1779374924262,35.55,76859.25,0.0,0.84535,0.00013,12.53877]
[1779374926277,35.55,76851.47,0.0,0.84436,0.00013,12.59037]
[1779374927284,35.55,76846.94,0.0,0.84378,0.00013,12.62079]
[1779374928292,35.56,76845.68,0.0,0.84361,0.00013,12.62944]
[1779374928972,35.56,76845.68,0.0,0.84361,0.00013,12.62944]
[1779374929299,35.56,76839.87,0.0,0.84286,0.00013,12.6683]
[1779374930272,35.56,76839.87,0.0,0.84286,0.00013,12.6683]
[1779374930306,35.56,76841.37,0.0,0.84305,0.00013,12.65857]
[1779374931312,35.56,76842.56,0.0,0.8432,0.00013,12.6509]
[1779374934334,35.56,76844.75,0.0,0.84346,0.00013,12.6371]
[1779374935341,35.56,76843.86,0.0,0.84335,0.00013,12.64328]
[1779374936348,35.56,76844.83,0.0,0.84346,0.00013,12.6371]
[1779374937355,35.56,76841.88,0.0,0.84309,0.00013,12.65673]
[1779374939369,35.56,76843.04,0.0,0.84323,0.00013,12.64906]
[1779374940376,35.56,76845.19,0.0,0.84351,0.00013,12.63482]
[1779374941387,35.56,76845.19,0.0,0.84351,0.00013,12.63482]
[1779374941498,35.56,76841.82,0.0,0.84308,0.00013,12.65724]
[1779374941990,35.56,76841.82,0.0,0.84308,0.00013,12.65724]
[1779374942390,35.56,76832.26,0.0,0.84184,0.00013,12.72094]
[1779374943022,35.56,76832.26,0.0,0.84184,0.00013,12.72094]
[1779374943397,35.56,76828.16,0.0,0.84131,0.00013,12.74831]
[1779374944404,35.56,76826.32,0.0,0.84107,0.00013,12.76064]
[1779374945567,35.56,76826.32,0.0,0.84107,0.00013,12.76064]
[1779374946395,35.56,76825.79,0.0,0.841,0.00013,12.76426]
[1779374946418,35.56,76836.48,0.0,0.84238,0.00013,12.6934]
[1779374947436,35.56,76847.57,0.0,0.8438,0.00013,12.61998]
[1779374948442,35.56,76851.43,0.0,0.84429,0.00013,12.59443]
[1779374951463,35.57,76853.46,0.0,0.84454,0.00013,12.5813]
[1779374952470,35.57,76859.14,0.0,0.84526,0.00013,12.54372]
[1779374953477,35.57,76860.17,0.0,0.84539,0.00013,12.53706]
[1779374955491,35.57,76861.95,0.0,0.84561,0.00013,12.52561]
[1779374956498,35.57,76867.69,0.0,0.84633,0.00013,12.48771]
[1779374958512,35.57,76868.91,0.0,0.84648,0.00013,12.47983]
[1779374959519,35.57,76869.47,0.0,0.84655,0.00013,12.47609]
[1779374960526,35.57,76868.73,0.0,0.84646,0.00013,12.48098]
[1779374962541,35.57,76870.91,0.0,0.84673,0.00013,12.46646]
[1779374963548,35.57,76877.15,0.0,0.84752,0.00013,12.42488]
[1779374964555,35.57,76881.45,0.0,0.84806,0.00013,12.39623]
[1779374965562,35.57,76881.94,0.0,0.84813,0.00013,12.39291]
[1779374966569,35.57,76882.17,0.0,0.84816,0.00013,12.39131]
[1779374967576,35.57,76881.88,0.0,0.84812,0.00013,12.39317]
[1779374968583,35.57,76880.27,0.0,0.84792,0.00013,12.40379]
[1779374969590,35.57,76879.14,0.0,0.84778,0.00013,12.4112]
[1779374970597,35.57,76871.79,0.0,0.84686,0.00013,12.45988]
[1779374971604,35.57,76865.07,0.0,0.84606,0.00013,12.49922]
[1779374972611,35.56,76863.98,0.0,0.84593,0.00013,12.50624]
[1779374973618,35.56,76871.94,0.0,0.84694,0.00013,12.45317]
[1779374974625,35.56,76877.3,0.0,0.84761,0.00013,12.41743]
[1779374975632,35.56,76877.95,0.0,0.8477,0.00013,12.41301]
[1779374976639,35.56,76875.69,0.0,0.84741,0.00013,12.42791]
[1779374978653,35.56,76875.3,0.0,0.84737,0.00013,12.43025]
[1779374980667,35.56,76874.66,0.0,0.84729,0.00013,12.43425]
[1779374981674,35.56,76875.06,0.0,0.84735,0.00013,12.43146]
[1779374982682,35.56,76875.76,0.0,0.84744,0.00013,12.42669]
[1779374983688,35.56,76877.27,0.0,0.84763,0.00013,12.41654]
[1779374984297,35.56,76877.27,0.0,0.84763,0.00013,12.41654]
[1779374984695,35.56,76880.87,0.0,0.84808,0.00013,12.39253]
[1779374985043,35.56,76880.87,0.0,0.84808,0.00013,12.39253]
[1779374985702,35.56,76888.34,0.0,0.84902,0.00012,12.34286]
[1779374986709,35.56,76885.57,0.0,0.84867,0.00013,12.36124]
[1779374987549,35.56,76885.57,0.0,0.84867,0.00013,12.36124]
[1779374987716,35.56,76880.85,0.0,0.84808,0.00013,12.39253]
[1779374988723,35.56,76881.4,0.0,0.84815,0.00013,12.38879]
[1779374991744,35.56,76882.73,0.0,0.84833,0.00013,12.37971]
[1779374992751,35.56,76884.23,0.0,0.84852,0.00013,12.36967]
[1779374996780,35.56,76881.91,0.0,0.84823,0.00013,12.38482]
[1779374997788,35.56,76880.08,0.0,0.848,0.00013,12.39687]
[1779375000414,35.56,76879.95,0.0,0.84799,0.00013,12.39762]
[1779375000452,35.56,76880.18,0.0,0.84802,0.00013,12.39587]
[1779375001185,35.56,76880.18,0.0,0.84802,0.00013,12.39587]
[1779375001286,35.56,76883.87,0.0,0.84848,0.00013,12.37129]
[1779375001816,35.56,76882.57,0.0,0.84832,0.00013,12.37992]
[1779375002823,35.56,76877.68,0.0,0.84771,0.00013,12.41229]
[1779375004059,35.56,76873.49,0.0,0.84718,0.00013,12.43997]
[1779375004837,35.56,76874.08,0.0,0.84726,0.00013,12.43588]
[1779375006432,35.56,76866.69,0.0,0.84633,0.00013,12.48477]
[1779375006933,35.56,76866.69,0.0,0.84633,0.00013,12.48477]
[1779375007355,35.56,76866.69,0.0,0.84633,0.00013,12.48477]
[1779375007554,35.56,76866.69,0.0,0.84633,0.00013,12.48477]
[1779375007699,35.56,76847.63,0.0,0.84391,0.00013,12.61134]
[1779375008749,35.56,76847.63,0.0,0.84391,0.00013,12.61134]
[1779375008831,35.55,76840.29,0.0,0.84297,0.00013,12.65996]
[1779375009189,35.55,76840.29,0.0,0.84297,0.00013,12.65996]
[1779375009695,35.55,76840.29,0.0,0.84297,0.00013,12.65996]
[1779375009798,35.55,76841.21,0.0,0.84309,0.00013,12.6538]
[1779375009877,35.55,76844.27,0.0,0.84348,0.00013,12.63348]
[1779375011294,35.55,76844.27,0.0,0.84348,0.00013,12.63348]
[1779375011343,35.55,76845.19,0.0,0.8436,0.00013,12.62738]
[1779375011973,35.55,76845.19,0.0,0.8436,0.00013,12.62738]
[1779375012268,35.55,76845.19,0.0,0.8436,0.00013,12.62738]
[1779375012307,35.55,76845.19,0.0,0.8436,0.00013,12.62738]
[1779375012367,35.55,76841.58,0.0,0.84314,0.00013,12.65137]
[1779375014115,35.55,76841.71,0.0,0.84315,0.00013,12.65049]
[1779375014913,35.55,76843.79,0.0,0.84342,0.00013,12.63664]
[1779375017935,35.55,76844.71,0.0,0.84354,0.00013,12.63055]
[1779375019310,35.55,76844.71,0.0,0.84354,0.00013,12.63055]
[1779375019949,35.55,76835.19,0.0,0.84232,0.00013,12.69379]
[1779375020956,35.55,76832.87,0.0,0.84202,0.00013,12.70913]
[1779375022970,35.55,76830.92,0.0,0.84177,0.00013,12.7219]
[1779375024288,35.55,76830.92,0.0,0.84177,0.00013,12.7219]
[1779375024984,35.55,76835.87,0.0,0.84241,0.00013,12.68883]
[1779375026343,35.55,76838.16,0.0,0.84271,0.00013,12.67357]
[1779375028014,35.55,76841.37,0.0,0.84312,0.00013,12.65219]
[1779375029623,35.55,76841.37,0.0,0.84312,0.00013,12.65219]
[1779375029690,35.55,76844.44,0.0,0.84352,0.00013,12.6318]
[1779375030022,35.55,76850.91,0.0,0.84434,0.00013,12.58886]
[1779375031044,35.55,76856.17,0.0,0.84506,0.00013,12.54892]
[1779375032043,35.55,76865.86,0.0,0.84629,0.00013,12.48465]
[1779375033049,35.55,76871.75,0.0,0.84703,0.00013,12.44533]
[1779375035064,35.55,76867.01,0.0,0.84644,0.00013,12.4765]
[1779375036071,35.55,76863.53,0.0,0.846,0.00013,12.49941]
[1779375037811,35.55,76862.9,0.0,0.84593,0.00013,12.50314]
[1779375038085,35.55,76863.59,0.0,0.84602,0.00013,12.49855]
[1779375040099,35.55,76865.29,0.0,0.84624,0.00013,12.48682]
[1779375041106,35.55,76867.35,0.0,0.84651,0.00013,12.47293]
[1779375042113,35.55,76865.67,0.0,0.8463,0.00013,12.4839]
[1779375043120,35.55,76862.03,0.0,0.84584,0.00013,12.50787]
[1779375044127,35.55,76859.79,0.0,0.84556,0.00013,12.52252]
[1779375046141,35.55,76860.6,0.0,0.84567,0.00013,12.51664]
[1779375047148,35.54,76861.25,0.0,0.84576,0.00013,12.51208]
[1779375048155,35.54,76864.95,0.0,0.84623,0.00013,12.48727]
[1779375049162,35.54,76866.9,0.0,0.84648,0.00013,12.47412]
[1779375051176,35.54,76864.65,0.0,0.84621,0.00013,12.4887]
[1779375052183,35.54,76862.44,0.0,0.84593,0.00013,12.50319]
[1779375054197,35.54,76861.51,0.0,0.84582,0.00013,12.50893]
[1779375055204,35.54,76854.94,0.0,0.84499,0.00013,12.55236]
[1779375056211,35.54,76849.94,0.0,0.84436,0.00013,12.5853]
[1779375057218,35.54,76851.07,0.0,0.8445,0.00013,12.57769]
[1779375058225,35.54,76853.63,0.0,0.84483,0.00013,12.5606]
[1779375059232,35.54,76857.45,0.0,0.84532,0.00013,12.53517]
[1779375060239,35.54,76856.38,0.0,0.84518,0.00013,12.54225]
[1779375061246,35.54,76851.45,0.0,0.84456,0.00013,12.57498]
[1779375062165,35.54,76851.45,0.0,0.84456,0.00013,12.57498]
[1779375062754,35.54,76851.45,0.0,0.84456,0.00013,12.57498]
[1779375062765,35.54,76844.98,0.0,0.84373,0.00013,12.61776]
[1779375063276,35.54,76830.63,0.0,0.84189,0.00013,12.7131]
[1779375064283,35.54,76825.22,0.0,0.84119,0.00013,12.74921]
[1779375066738,35.54,76825.16,0.0,0.84118,0.00013,12.74973]
[1779375067284,35.54,76825.18,0.0,0.84117,0.00013,12.74984]
[1779375067304,35.54,76828.68,0.0,0.84163,0.00013,12.72659]
[1779375067970,35.54,76828.68,0.0,0.84163,0.00013,12.72659]
[1779375068384,35.54,76828.68,0.0,0.84163,0.00013,12.72659]
[1779375068460,35.54,76831.05,0.0,0.84193,0.00013,12.71101]
[1779375073346,35.54,76829.37,0.0,0.84171,0.00013,12.72217]
[1779375075359,35.54,76823.13,0.0,0.84091,0.00013,12.7635]
[1779375076367,35.54,76815.7,0.0,0.83994,0.00013,12.81292]
[1779375077374,35.54,76813.68,0.0,0.83968,0.00013,12.82634]
[1779375078381,35.54,76817.94,0.0,0.84023,0.00013,12.79804]
[1779375079388,35.54,76826.95,0.0,0.8414,0.00013,12.73822]
[1779375080898,35.54,76829.87,0.0,0.84177,0.00013,12.71907]
[1779375082663,35.54,76828.38,0.0,0.84158,0.00013,12.72892]
[1779375084259,35.54,76829.2,0.0,0.84169,0.00013,12.72341]
[1779375084424,35.54,76832.64,0.0,0.84213,0.00013,12.70051]
[1779375085741,35.54,76832.64,0.0,0.84213,0.00013,12.70051]
[1779375085786,35.54,76837.94,0.0,0.84282,0.00013,12.66532]
[1779375086438,35.54,76847.04,0.0,0.84398,0.00013,12.60487]
[1779375087445,35.54,76859.39,0.0,0.84555,0.00013,12.52294]
[1779375088452,35.54,76861.6,0.0,0.84583,0.00013,12.50844]
[1779375090466,35.54,76860.75,0.0,0.84572,0.00013,12.51424]
[1779375092480,35.54,76862.99,0.0,0.84605,0.00013,12.49418]
[1779375093487,35.54,76868.98,0.0,0.84681,0.00013,12.45438]
[1779375094494,35.54,76870.17,0.0,0.84696,0.00013,12.44635]
[1779375095450,35.54,76870.17,0.0,0.84696,0.00013,12.44635]
[1779375095502,35.54,76882.83,0.0,0.84856,0.00013,12.36215]
[1779375096510,35.54,76886.83,0.0,0.84906,0.00013,12.33559]
[1779375098271,35.54,76887.83,0.0,0.84918,0.00012,12.32899]
[1779375098524,35.54,76887.48,0.0,0.84914,0.00012,12.33136]
[1779375100298,35.54,76887.95,0.0,0.8492,0.00012,12.32828]
[1779375100549,35.54,76887.95,0.0,0.8492,0.00012,12.32828]
[1779375100609,35.54,76897.23,0.0,0.85035,0.00012,12.2667]
[1779375101547,35.54,76898.57,0.0,0.85052,0.00012,12.25793]
[1779375102554,35.54,76896.05,0.0,0.8502,0.00012,12.27459]
[1779375103864,35.54,76892.92,0.0,0.84982,0.00012,12.29517]
[1779375104568,35.54,76888.46,0.0,0.84926,0.00012,12.32479]
[1779375105575,35.54,76887.02,0.0,0.84908,0.00013,12.33444]
[1779375107589,35.54,76891.15,0.0,0.84959,0.00012,12.30709]
[1779375112623,35.54,76892.0,0.0,0.84969,0.00012,12.30179]
[1779375116928,35.54,76894.18,0.0,0.84996,0.00012,12.28773]
[1779375119674,35.54,76895.38,0.0,0.8501,0.00012,12.27997]
[1779375124711,35.54,76891.1,0.0,0.84958,0.00012,12.30793]
[1779375126725,35.54,76888.98,0.0,0.84932,0.00012,12.32176]
[1779375127732,35.54,76892.71,0.0,0.84978,0.00012,12.29704]
[1779375128739,35.54,76902.34,0.0,0.85098,0.00012,12.23313]
[1779375129931,35.54,76902.34,0.0,0.85098,0.00012,12.23296]
[1779375130754,35.54,76895.27,0.0,0.8501,0.00012,12.2799]
[1779375131761,35.54,76891.18,0.0,0.8496,0.00012,12.30701]
[1779375132773,35.54,76887.74,0.0,0.84917,0.00012,12.32983]
[1779375135789,35.54,76891.88,0.0,0.84968,0.00012,12.30248]
[1779375137803,35.54,76887.45,0.0,0.84913,0.00012,12.33198]
[1779375139817,35.54,76889.07,0.0,0.84933,0.00012,12.3214]
[1779375140824,35.54,76886.79,0.0,0.84904,0.00013,12.33661]
[1779375143845,35.54,76896.74,0.0,0.85028,0.00012,12.27066]
[1779375144852,35.54,76903.93,0.0,0.85117,0.00012,12.22285]
[1779375145859,35.54,76900.18,0.0,0.85071,0.00012,12.24772]
[1779375146866,35.54,76897.61,0.0,0.85039,0.00012,12.26473]
[1779375147873,35.54,76896.27,0.0,0.85022,0.00012,12.27354]
[1779375149887,35.54,76894.06,0.0,0.84995,0.00012,12.28803]
[1779375150894,35.54,76886.75,0.0,0.84904,0.00013,12.33668]
[1779375153929,35.54,76885.32,0.0,0.8489,0.00013,12.34121]
[1779375154922,35.54,76887.32,0.0,0.84915,0.00013,12.32797]
[1779375157943,35.54,76888.73,0.0,0.84933,0.00012,12.31877]
[1779375158950,35.54,76891.18,0.0,0.84963,0.00012,12.30257]
[1779375162978,35.54,76889.67,0.0,0.84944,0.00012,12.31298]
[1779375163985,35.54,76888.06,0.0,0.84923,0.00012,12.32375]
[1779375169020,35.55,76888.34,0.0,0.84926,0.00012,12.3222]
[1779375170027,35.55,76889.84,0.0,0.84945,0.00012,12.3123]
[1779375171034,35.55,76887.49,0.0,0.84915,0.00012,12.32798]
[1779375173048,35.55,76884.5,0.0,0.84878,0.00013,12.34795]
[1779375177076,35.55,76887.17,0.0,0.84911,0.00013,12.33034]
[1779375178083,35.55,76888.64,0.0,0.84929,0.00012,12.32064]
[1779375179279,35.55,76891.95,0.0,0.8497,0.00012,12.29873]
[1779375180097,35.55,76899.53,0.0,0.85065,0.00012,12.24832]
[1779375181104,35.55,76903.75,0.0,0.85117,0.00012,12.22028]
[1779375184125,35.55,76906.75,0.0,0.85155,0.00012,12.20012]
[1779375186139,35.54,76907.84,0.0,0.85169,0.00012,12.19241]
[1779375187146,35.54,76914.48,0.0,0.85251,0.00012,12.14816]
[1779375189160,35.54,76908.37,0.0,0.85177,0.00012,12.18843]
[1779375190167,35.54,76911.46,0.0,0.85215,0.00012,12.16774]
[1779375191175,35.54,76917.22,0.0,0.85286,0.00012,12.12935]
[1779375192580,35.54,76917.22,0.0,0.85286,0.00012,12.12935]
[1779375192634,35.54,76922.45,0.0,0.85351,0.00012,12.09455]
[1779375193236,35.54,76922.45,0.0,0.85351,0.00012,12.09455]
[1779375193292,35.54,76925.47,0.0,0.85388,0.00012,12.07441]
[1779375194195,35.54,76927.99,0.0,0.85419,0.00012,12.05762]
[1779375196209,35.54,76923.22,0.0,0.85361,0.00012,12.08913]
[1779375197216,35.54,76920.37,0.0,0.85326,0.00012,12.10793]
[1779375199230,35.54,76922.3,0.0,0.8535,0.00012,12.09485]
[1779375200238,35.54,76923.48,0.0,0.85365,0.00012,12.08689]
[1779375201245,35.54,76919.44,0.0,0.85315,0.00012,12.11358]
[1779375203259,35.54,76918.63,0.0,0.85306,0.00012,12.11863]
[1779375205274,35.54,76916.62,0.0,0.85282,0.00012,12.13163]
[1779375206280,35.54,76919.19,0.0,0.85314,0.00012,12.11439]
[1779375207178,35.54,76919.19,0.0,0.85314,0.00012,12.11439]
[1779375208029,35.54,76919.19,0.0,0.85314,0.00012,12.11439]
[1779375207294,35.54,76925.25,0.0,0.85388,0.00012,12.07402]
[1779375208296,35.54,76937.56,0.0,0.85539,0.00012,11.99228]
[1779375209303,35.54,76942.2,0.0,0.85595,0.00012,11.96152]
[1779375210310,35.54,76942.71,0.0,0.85601,0.00012,11.95818]
[1779375211317,35.54,76935.5,0.0,0.85519,0.00012,12.00069]
[1779375212324,35.54,76927.19,0.0,0.85418,0.00012,12.05555]
[1779375213282,35.54,76927.19,0.0,0.85418,0.00012,12.05555]
[1779375213331,35.53,76917.72,0.0,0.85302,0.00012,12.11828]
[1779375214337,35.53,76915.13,0.0,0.8527,0.00012,12.13529]
[1779375215215,35.53,76915.13,0.0,0.8527,0.00012,12.13529]
[1779375215345,35.53,76917.93,0.0,0.85305,0.00012,12.1165]
[1779375216352,35.53,76920.98,0.0,0.85343,0.00012,12.09609]
[1779375217359,35.53,76919.91,0.0,0.8533,0.00012,12.10303]
[1779375221173,35.53,76919.32,0.0,0.85324,0.00012,12.10644]
[1779375221387,35.53,76913.44,0.0,0.85252,0.00012,12.14529]
[1779375222394,35.53,76899.54,0.0,0.8508,0.00012,12.23735]
[1779375223401,35.53,76898.8,0.0,0.85071,0.00012,12.24216]
[1779375224408,35.53,76899.82,0.0,0.85084,0.00012,12.23527]
[1779375225416,35.53,76901.34,0.0,0.85103,0.00012,12.22508]
[1779375226422,35.53,76902.44,0.0,0.85117,0.00012,12.21768]
[1779375229443,35.53,76903.4,0.0,0.8513,0.00012,12.21082]
[1779375230450,35.53,76904.96,0.0,0.8515,0.00012,12.20015]
[1779375232465,35.53,76903.3,0.0,0.8513,0.00012,12.21071]
[1779375233472,35.53,76904.3,0.0,0.85143,0.00012,12.20389]
[1779375235486,35.52,76907.42,0.0,0.85182,0.00012,12.18283]
[1779375238507,35.52,76905.77,0.0,0.85163,0.00012,12.19313]
[1779375241528,35.52,76907.2,0.0,0.85182,0.00012,12.18282]
[1779375245556,35.52,76908.48,0.0,0.852,0.00012,12.17329]
[1779375246563,35.52,76906.91,0.0,0.85181,0.00012,12.18348]
[1779375249584,35.52,76902.37,0.0,0.85126,0.00012,12.213]
[1779375251598,35.51,76904.36,0.0,0.85151,0.00012,12.19927]
[1779375253612,35.51,76907.11,0.0,0.85186,0.00012,12.18055]
[1779375254259,35.51,76907.11,0.0,0.85186,0.00012,12.18055]
[1779375254639,35.51,76924.2,0.0,0.85397,0.00012,12.06686]
[1779375255208,35.51,76924.2,0.0,0.85397,0.00012,12.06686]
[1779375255634,35.51,76927.31,0.0,0.85435,0.00012,12.04613]
[1779375256646,35.51,76928.56,0.0,0.8545,0.00012,12.03778]
[1779375257948,35.51,76928.56,0.0,0.8545,0.00012,12.03778]
[1779375258421,35.51,76928.62,0.0,0.85452,0.00012,12.03681]
[1779375258431,35.51,76928.62,0.0,0.85452,0.00012,12.03681]
[1779375258659,35.51,76934.54,0.0,0.85524,0.00012,11.99753]
[1779375259666,35.51,76936.13,0.0,0.85544,0.00012,11.98674]
[1779375260674,35.51,76937.2,0.0,0.85557,0.00012,11.97943]
[1779375262687,35.51,76935.38,0.0,0.85536,0.00012,11.99109]
[1779375263693,35.51,76934.41,0.0,0.85524,0.00012,11.9973]
[1779375264701,35.51,76933.48,0.0,0.85514,0.00012,12.00325]
[1779375265380,35.51,76933.48,0.0,0.85514,0.00012,12.00325]
[1779375265387,35.51,76933.48,0.0,0.85514,0.00012,12.00325]
[1779375265708,35.51,76926.96,0.0,0.85434,0.00012,12.04629]
[1779375266714,35.51,76921.41,0.0,0.85367,0.00012,12.08284]
[1779375268228,35.5,76921.61,0.0,0.8537,0.00012,12.08117]
[1779375268509,35.5,76921.61,0.0,0.8537,0.00012,12.08117]
[1779375268729,35.5,76923.35,0.0,0.85392,0.00012,12.06927]
[1779375269736,35.5,76919.6,0.0,0.85346,0.00012,12.09407]
[1779375271750,35.5,76918.75,0.0,0.85341,0.00012,12.09437]
[1779375273764,35.5,76922.03,0.0,0.85382,0.00012,12.07232]
[1779375277792,35.5,76923.21,0.0,0.85397,0.00012,12.06401]
[1779375278799,35.5,76922.44,0.0,0.85388,0.00012,12.069]
[1779375279806,35.5,76919.66,0.0,0.85354,0.00012,12.08735]
[1779375280812,35.5,76921.04,0.0,0.85371,0.00012,12.07807]
[1779375281819,35.5,76920.18,0.0,0.85361,0.00012,12.08364]
[1779375284841,35.5,76921.4,0.0,0.85377,0.00012,12.07513]
[1779375285848,35.5,76923.88,0.0,0.85407,0.00012,12.05853]
[1779375287862,35.5,76925.09,0.0,0.85422,0.00012,12.05026]
[1779375290883,35.5,76923.17,0.0,0.85399,0.00012,12.06272]
[1779375293903,35.5,76924.83,0.0,0.8542,0.00012,12.05137]
[1779375294911,35.49,76923.56,0.0,0.85405,0.00012,12.05969]
[1779375295918,35.49,76919.17,0.0,0.85351,0.00012,12.08874]
[1779375299947,35.49,76913.32,0.0,0.85281,0.00012,12.12686]
[1779375301962,35.49,76915.82,0.0,0.85312,0.00012,12.10984]
[1779375303975,35.49,76917.16,0.0,0.85329,0.00012,12.10058]
[1779375304982,35.49,76919.54,0.0,0.85359,0.00012,12.0846]
[1779375306996,35.49,76924.18,0.0,0.85416,0.00012,12.0535]
[1779375308004,35.49,76922.82,0.0,0.854,0.00012,12.06243]
[1779375309011,35.49,76921.36,0.0,0.85382,0.00012,12.07201]
[1779375310018,35.49,76922.41,0.0,0.85395,0.00012,12.0649]
[1779375311025,35.49,76918.88,0.0,0.85352,0.00012,12.08823]
[1779375316060,35.49,76914.56,0.0,0.853,0.00012,12.11617]
[1779375317067,35.49,76911.24,0.0,0.8526,0.00012,12.13804]
[1779375322102,35.48,76910.99,0.0,0.85259,0.00012,12.13838]
[1779375324116,35.48,76910.05,0.0,0.85249,0.00012,12.14374]
[1779375325123,35.48,76908.83,0.0,0.85235,0.00012,12.15139]
[1779375330158,35.47,76907.4,0.0,0.85221,0.00012,12.15862]
[1779375331165,35.47,76903.55,0.0,0.85179,0.00012,12.17865]
[1779375333179,35.47,76908.99,0.0,0.85249,0.00012,12.14149]
[1779375334186,35.47,76915.15,0.0,0.85325,0.00012,12.10009]
[1779375339221,35.46,76914.53,0.0,0.85321,0.00012,12.10229]
[1779375340228,35.46,76912.76,0.0,0.853,0.00012,12.11367]
[1779375343249,35.46,76909.79,0.0,0.85266,0.00012,12.13221]
[1779375344256,35.46,76908.37,0.0,0.85249,0.00012,12.14123]
[1779375348507,35.45,76897.75,0.0,0.8512,0.00012,12.21035]
[1779375349291,35.45,76897.51,0.0,0.85117,0.00012,12.21189]
[1779375352311,35.45,76902.62,0.0,0.85181,0.00012,12.1777]
[1779375353319,35.45,76904.75,0.0,0.85207,0.00012,12.16351]
[1779375355333,35.45,76909.91,0.0,0.85271,0.00012,12.1292]
[1779375357347,35.45,76906.59,0.0,0.85231,0.00012,12.15092]
[1779375359361,35.45,76910.68,0.0,0.85282,0.00012,12.12328]
[1779375360369,35.45,76911.89,0.0,0.85297,0.00012,12.11505]
[1779375363390,35.45,76913.03,0.0,0.85312,0.00012,12.10698]
[1779375365404,35.45,76915.06,0.0,0.85338,0.00012,12.09317]
[1779375367418,35.45,76912.86,0.0,0.85311,0.00012,12.10754]
[1779375368425,35.45,76911.53,0.0,0.85295,0.00012,12.11623]
[1779375369432,35.44,76912.93,0.0,0.85313,0.00012,12.10675]
[1779375370439,35.44,76915.72,0.0,0.85347,0.00012,12.08804]
[1779375371446,35.44,76917.66,0.0,0.85371,0.00012,12.07501]
[1779375372453,35.44,76915.67,0.0,0.85347,0.00012,12.08813]
[1779375373460,35.44,76916.83,0.0,0.85361,0.00012,12.08029]
[1779375374467,35.44,76915.0,0.0,0.85339,0.00012,12.09235]
[1779375375474,35.44,76916.89,0.0,0.85363,0.00012,12.07965]
[1779375376481,35.44,76917.72,0.0,0.85373,0.00012,12.07401]
[1779375377488,35.44,76916.85,0.0,0.85363,0.00012,12.07969]
[1779375379503,35.44,76917.9,0.0,0.85376,0.00012,12.07248]
[1779375380510,35.44,76918.82,0.0,0.85387,0.00012,12.06626]
[1779375385546,35.44,76919.03,0.0,0.85391,0.00012,12.06442]
[1779375390582,35.44,76916.69,0.0,0.85363,0.00012,12.07953]
[1779375395623,35.44,76915.75,0.0,0.85357,0.00012,12.08013]
[1779375396630,35.44,76914.85,0.0,0.85346,0.00012,12.08599]
[1779375397637,35.44,76912.52,0.0,0.85318,0.00012,12.10137]
[1779375398644,35.44,76909.36,0.0,0.85279,0.00012,12.12224]
[1779375399651,35.44,76900.93,0.0,0.85175,0.00012,12.17818]
[1779375400658,35.43,76899.0,0.0,0.85152,0.00012,12.19077]
[1779375401665,35.43,76897.56,0.0,0.85134,0.00012,12.20009]
[1779375405693,35.43,76899.12,0.0,0.85156,0.00012,12.18855]
[1779375406700,35.43,76907.47,0.0,0.8526,0.00012,12.13268]
[1779375407707,35.43,76912.14,0.0,0.85318,0.00012,12.10139]
[1779375409721,35.43,76907.36,0.0,0.85259,0.00012,12.13289]
[1779375410728,35.43,76906.15,0.0,0.85245,0.00012,12.14074]
[1779375414756,35.43,76907.25,0.0,0.8526,0.00012,12.13257]
[1779375416770,35.42,76905.89,0.0,0.85244,0.00012,12.14124]
[1779375418787,35.42,76904.2,0.0,0.85223,0.00012,12.15209]
[1779375420801,35.42,76901.03,0.0,0.85185,0.00012,12.17277]
[1779375421808,35.42,76898.06,0.0,0.85149,0.00012,12.19231]
[1779375424981,35.42,76893.97,0.0,0.85098,0.00012,12.21925]
[1779375426082,35.42,76888.86,0.0,0.85035,0.00012,12.25314]
[1779375428857,35.42,76892.69,0.0,0.85083,0.00012,12.22743]
[1779375429866,35.42,76895.64,0.0,0.8512,0.00012,12.20771]
[1779375431879,35.42,76892.65,0.0,0.85083,0.00012,12.22753]
[1779375434900,35.42,76891.27,0.0,0.85066,0.00012,12.2365]
[1779375436914,35.42,76895.57,0.0,0.8512,0.00012,12.20768]
[1779375437921,35.42,76898.45,0.0,0.85156,0.00012,12.18842]
[1779375439935,35.42,76900.25,0.0,0.85179,0.00012,12.17612]
[1779375441959,35.42,76903.88,0.0,0.85225,0.00012,12.15144]
[1779375442956,35.42,76909.64,0.0,0.85296,0.00012,12.11283]
[1779375447994,35.41,76909.73,0.0,0.85299,0.00012,12.11136]
[1779375449001,35.41,76907.17,0.0,0.85268,0.00012,12.12824]
[1779375450011,35.41,76903.93,0.0,0.85228,0.00012,12.14966]
[1779375453029,35.41,76905.1,0.0,0.85248,0.00012,12.13617]
[1779375454036,35.41,76909.9,0.0,0.85308,0.00012,12.104]
[1779375456050,35.41,76911.79,0.0,0.85332,0.00012,12.09107]
[1779375461085,35.41,76911.87,0.0,0.85334,0.00012,12.08988]
[1779375465113,35.41,76910.31,0.0,0.85316,0.00012,12.09975]
[1779375466120,35.41,76908.88,0.0,0.85298,0.00012,12.109]
[1779375467127,35.4,76910.38,0.0,0.85317,0.00012,12.09885]
[1779375468134,35.4,76908.51,0.0,0.85294,0.00012,12.11116]
[1779375469140,35.4,76907.42,0.0,0.85281,0.00012,12.11826]
[1779375470148,35.4,76908.35,0.0,0.85293,0.00012,12.11189]
[1779375471155,35.4,76909.5,0.0,0.85308,0.00012,12.10407]
[1779375474176,35.4,76907.24,0.0,0.8528,0.00012,12.11867]
[1779375475183,35.4,76908.44,0.0,0.85296,0.00012,12.11051]
[1779375476190,35.4,76910.45,0.0,0.85321,0.00012,12.09696]
[1779375480220,35.4,76895.99,0.0,0.85142,0.00012,12.19287]
[1779375481227,35.4,76882.38,0.0,0.84973,0.00013,12.28346]
[1779375482231,35.4,76881.99,0.0,0.84969,0.00013,12.28552]
[1779375484246,35.4,76884.88,0.0,0.85006,0.00013,12.26547]
[1779375485253,35.39,76887.39,0.0,0.85039,0.00012,12.24838]
[1779375486260,35.39,76888.57,0.0,0.85054,0.00012,12.24018]
[1779375487267,35.39,76891.85,0.0,0.85095,0.00012,12.21799]
[1779375488274,35.39,76893.73,0.0,0.85119,0.00012,12.20517]
[1779375490289,35.39,76895.07,0.0,0.85137,0.00012,12.19568]
[1779375494317,35.39,76896.81,0.0,0.85161,0.00012,12.18299]
[1779375499352,35.38,76897.23,0.0,0.85168,0.00012,12.17886]
[1779375500359,35.38,76899.17,0.0,0.85193,0.00012,12.16566]
[1779375501366,35.38,76895.75,0.0,0.85151,0.00012,12.18821]
[1779375502373,35.38,76896.83,0.0,0.85165,0.00012,12.18073]
[1779375506401,35.38,76899.67,0.0,0.85202,0.00012,12.16072]
[1779375510429,35.38,76903.0,0.0,0.85245,0.00012,12.13756]
[1779375511436,35.38,76905.2,0.0,0.85277,0.00012,12.11757]
[1779375516471,35.37,76906.71,0.0,0.85298,0.00012,12.10657]
[1779375521506,35.37,76908.02,0.0,0.85316,0.00012,12.09694]
[1779375525536,35.37,76909.07,0.0,0.8533,0.00012,12.08927]
[1779375526541,35.37,76912.1,0.0,0.85367,0.00012,12.06891]
[1779375527548,35.37,76913.23,0.0,0.85382,0.00012,12.06103]
[1779375531576,35.36,76917.03,0.0,0.85431,0.00012,12.03435]
[1779375532583,35.36,76921.73,0.0,0.85489,0.00012,12.00273]
[1779375533590,35.36,76924.36,0.0,0.85522,0.00012,11.98495]
[1779375535532,35.36,76924.68,0.0,0.85526,0.00012,11.98258]
[1779375536611,35.36,76928.11,0.0,0.85569,0.00012,11.95928]
[1779375538279,35.36,76928.11,0.0,0.85569,0.00012,11.95928]
[1779375538336,35.36,76928.11,0.0,0.85569,0.00012,11.95928]
[1779375538350,35.36,76935.92,0.0,0.85665,0.00012,11.90667]
[1779375538628,35.36,76951.26,0.0,0.85851,0.00012,11.80455]
[1779375539632,35.36,76954.6,0.0,0.85891,0.00012,11.78209]
[1779375540639,35.36,76956.93,0.0,0.8592,0.00012,11.76638]
[1779375541646,35.36,76955.07,0.0,0.85898,0.00012,11.77833]
[1779375542653,35.36,76955.83,0.0,0.85908,0.00012,11.77283]
[1779375543660,35.35,76956.24,0.0,0.85914,0.00012,11.76966]
[1779375544667,35.35,76957.05,0.0,0.85924,0.00012,11.76385]
[1779375545674,35.35,76955.75,0.0,0.85909,0.00012,11.77208]
[1779375547688,35.35,76957.32,0.0,0.8593,0.00012,11.76077]
[1779375548695,35.35,76958.15,0.0,0.8594,0.00012,11.75483]
[1779375550709,35.35,76957.65,0.0,0.85936,0.00012,11.75735]
[1779375551716,35.35,76957.4,0.0,0.85933,0.00012,11.75861]
[1779375552724,35.34,76959.02,0.0,0.85954,0.00012,11.74742]
[1779375553731,35.34,76960.97,0.0,0.85978,0.00012,11.73406]
[1779375554738,35.34,76965.06,0.0,0.86027,0.00012,11.70649]
[1779375555745,35.34,76962.74,0.0,0.86,0.00012,11.72159]
[1779375556753,35.34,76952.89,0.0,0.85883,0.00012,11.78678]
[1779375557759,35.34,76948.74,0.0,0.85833,0.00012,11.81397]
[1779375558765,35.34,76949.48,0.0,0.85843,0.00012,11.80857]
[1779375560785,35.34,76946.81,0.0,0.85813,0.00012,11.82541]
[1779375562799,35.33,76946.18,0.0,0.85807,0.00012,11.82863]
[1779375563806,35.33,76946.79,0.0,0.85815,0.00012,11.82407]
[1779375564813,35.33,76940.65,0.0,0.85742,0.00012,11.86448]
[1779375565821,35.33,76939.47,0.0,0.85728,0.00012,11.87204]
[1779375566829,35.33,76940.43,0.0,0.8574,0.00012,11.86533]
[1779375568843,35.33,76937.87,0.0,0.8571,0.00012,11.88178]
[1779375569850,35.33,76934.44,0.0,0.85669,0.00012,11.90432]
[1779375570857,35.33,76932.67,0.0,0.85648,0.00012,11.91576]
[1779375573122,35.33,76932.28,0.0,0.85648,0.00012,11.91314]
[1779375573170,35.32,76929.63,0.0,0.85616,0.00012,11.9307]
[1779375573780,35.32,76929.63,0.0,0.85616,0.00012,11.9307]
[1779375573879,35.32,76923.56,0.0,0.85542,0.00012,11.97105]
[1779375575101,35.32,76923.56,0.0,0.85542,0.00012,11.97105]
[1779375575184,35.32,76922.15,0.0,0.85525,0.00012,11.98026]
[1779375575892,35.32,76920.24,0.0,0.85502,0.00012,11.99279]
[1779375576900,35.32,76921.74,0.0,0.85521,0.00012,11.98256]
[1779375577907,35.32,76922.61,0.0,0.85532,0.00012,11.97655]
[1779375582942,35.32,76922.1,0.0,0.85528,0.00012,11.97894]
[1779375587977,35.32,76919.13,0.0,0.85493,0.00012,11.99774]
[1779375588984,35.32,76916.09,0.0,0.85456,0.00012,12.0178]
[1779375589991,35.32,76907.35,0.0,0.85349,0.00012,12.07589]
[1779375590998,35.31,76904.99,0.0,0.8532,0.00012,12.09131]
[1779375596033,35.31,76906.2,0.0,0.85338,0.00012,12.08199]
[1779375601068,35.31,76905.92,0.0,0.85337,0.00012,12.08233]
[1779375602107,35.31,76907.56,0.0,0.85358,0.00012,12.07104]
[1779375602507,35.31,76907.56,0.0,0.85358,0.00012,12.07104]
[1779375602973,35.31,76907.56,0.0,0.85358,0.00012,12.07104]
[1779375603086,35.31,76917.1,0.0,0.85476,0.00012,12.00701]
[1779375604093,35.3,76918.48,0.0,0.85493,0.00012,11.99756]
[1779375605100,35.3,76909.22,0.0,0.8538,0.00012,12.05916]
[1779375606237,35.3,76905.58,0.0,0.85335,0.00012,12.08316]
[1779375612149,35.3,76904.92,0.0,0.85331,0.00012,12.08553]
[1779375614163,35.3,76903.89,0.0,0.85319,0.00012,12.09173]
[1779375615170,35.29,76900.17,0.0,0.85274,0.00012,12.11624]
[1779375617184,35.29,76901.95,0.0,0.85297,0.00012,12.10362]
[1779375618191,35.29,76906.59,0.0,0.85355,0.00012,12.07223]
[1779375619198,35.29,76909.52,0.0,0.85392,0.00012,12.05246]
[1779375620205,35.29,76911.99,0.0,0.85423,0.00012,12.03564]
[1779375625241,35.29,76911.44,0.0,0.85419,0.00012,12.03794]
[1779375627255,35.29,76910.21,0.0,0.85404,0.00012,12.04562]
[1779375628262,35.28,76911.53,0.0,0.85421,0.00012,12.03654]
[1779375629270,35.28,76915.79,0.0,0.85474,0.00012,12.0078]
[1779375630276,35.28,76917.16,0.0,0.85491,0.00012,11.99839]
[1779375631283,35.28,76912.0,0.0,0.85433,0.00012,12.02753]
[1779375632290,35.28,76907.29,0.0,0.85375,0.00012,12.05879]
[1779375634304,35.28,76906.21,0.0,0.85363,0.00012,12.06547]
[1779375635489,35.28,76908.49,0.0,0.85392,0.00012,12.04994]
[1779375636318,35.28,76917.92,0.0,0.85508,0.00012,11.98663]
[1779375637534,35.28,76917.92,0.0,0.85508,0.00012,11.98663]
[1779375637337,35.28,76927.0,0.0,0.8562,0.00012,11.92571]
[1779375638340,35.28,76933.28,0.0,0.85697,0.00012,11.88359]
[1779375639492,35.28,76933.39,0.0,0.85699,0.00012,11.8827]
[1779375641366,35.28,76927.02,0.0,0.85621,0.00012,11.92493]
[1779375642278,35.28,76927.02,0.0,0.85621,0.00012,11.92493]
[1779375642374,35.28,76916.66,0.0,0.85495,0.00012,11.99384]
[1779375643383,35.28,76915.39,0.0,0.8548,0.00012,12.00222]
[1779375644389,35.27,76923.26,0.0,0.85577,0.00012,11.94923]
[1779375645396,35.27,76926.37,0.0,0.85615,0.00012,11.92832]
[1779375646402,35.27,76924.77,0.0,0.85596,0.00012,11.93889]
[1779375647410,35.27,76923.12,0.0,0.85576,0.00012,11.94977]
[1779375648417,35.27,76920.55,0.0,0.85545,0.00012,11.96679]
[1779375649427,35.27,76917.75,0.0,0.85511,0.00012,11.98532]
[1779375650433,35.27,76918.69,0.0,0.85523,0.00012,11.97884]
[1779375654461,35.27,76909.28,0.0,0.85408,0.00012,12.04115]
[1779375655468,35.26,76902.94,0.0,0.85333,0.00012,12.0814]
[1779375656475,35.26,76901.58,0.0,0.85317,0.00012,12.09016]
[1779375657482,35.26,76900.23,0.0,0.85301,0.00012,12.09885]
[1779375658489,35.26,76899.13,0.0,0.85288,0.00012,12.10585]
[1779375663527,35.26,76899.81,0.0,0.85298,0.00012,12.10066]
[1779375664534,35.26,76898.7,0.0,0.85284,0.00012,12.10796]
[1779375667555,35.26,76896.88,0.0,0.85262,0.00012,12.11975]
[1779375668562,35.26,76898.14,0.0,0.85278,0.00012,12.11118]
[1779375669569,35.26,76904.04,0.0,0.85351,0.00012,12.07158]
[1779375670576,35.26,76907.09,0.0,0.8539,0.00012,12.05088]
[1779375675611,35.25,76908.15,0.0,0.85405,0.00012,12.04244]
[1779375677624,35.25,76904.72,0.0,0.85364,0.00012,12.06486]
[1779375678633,35.25,76901.45,0.0,0.85324,0.00012,12.08645]
[1779375679639,35.25,76912.97,0.0,0.85467,0.00012,12.00908]
[1779375680646,35.25,76919.37,0.0,0.85546,0.00012,11.96608]
[1779375681653,35.25,76920.4,0.0,0.85559,0.00012,11.95904]
[1779375682660,35.25,76917.15,0.0,0.85519,0.00012,11.98062]
[1779375684674,35.25,76917.99,0.0,0.8553,0.00012,11.97465]
[1779375685681,35.25,76914.76,0.0,0.85491,0.00012,11.99607]
[1779375686689,35.25,76913.15,0.0,0.85471,0.00012,12.00664]
[1779375691723,35.24,76910.7,0.0,0.85448,0.00012,12.01686]
[1779375696757,35.24,76911.06,0.0,0.85454,0.00012,12.0133]
[1779375699779,35.24,76912.16,0.0,0.85469,0.00012,12.00527]
[1779375701793,35.24,76926.62,0.0,0.85647,0.00012,11.90816]
[1779375702800,35.24,76930.93,0.0,0.857,0.00012,11.87905]
[1779375703807,35.24,76923.4,0.0,0.85609,0.00012,11.92911]
[1779375706828,35.23,76925.58,0.0,0.85643,0.00012,11.91042]
[1779375708842,35.23,76923.12,0.0,0.85613,0.00012,11.9267]
[1779375711863,35.2,76918.44,0.0,0.8557,0.00012,11.9502]
[1779375715891,35.18,76919.41,0.0,0.85596,0.00012,11.93568]
[1779375716898,35.18,76920.69,0.0,0.85612,0.00012,11.92676]
[1779375718913,35.18,76922.71,0.0,0.85638,0.00012,11.91257]
[1779375720927,35.18,76931.99,0.0,0.85752,0.00012,11.84982]
[1779375722102,35.18,76931.99,0.0,0.85752,0.00012,11.84982]
[1779375722366,35.18,76931.99,0.0,0.85752,0.00012,11.84982]
[1779375722390,35.18,76935.84,0.0,0.858,0.00012,11.82357]
[1779375722940,35.18,76942.72,0.0,0.85884,0.00012,11.7771]
[1779375723947,35.17,76938.95,0.0,0.85839,0.00012,11.80193]
[1779375724954,35.17,76939.59,0.0,0.85848,0.00012,11.79723]
[1779375725961,35.16,76938.48,0.0,0.85842,0.00012,11.80059]
[1779375727975,35.14,76937.52,0.0,0.85844,0.00012,11.79894]
[1779375729344,35.13,76941.77,0.0,0.85903,0.00012,11.76648]
[1779375730996,35.11,76939.75,0.0,0.85891,0.00012,11.77298]
[1779375732007,35.1,76938.26,0.0,0.85879,0.00012,11.7794]
[1779375733010,35.09,76932.93,0.0,0.85821,0.00012,11.81151]
[1779375735024,35.09,76934.92,0.0,0.85846,0.00012,11.79735]
[1779375739052,35.09,76934.27,0.0,0.85841,0.00012,11.80017]
[1779375740065,35.09,76937.68,0.0,0.85883,0.00012,11.77691]
[1779375741072,35.09,76939.6,0.0,0.85907,0.00012,11.76368]
[1779375742079,35.08,76940.66,0.0,0.85921,0.00012,11.75623]
[1779375745100,35.06,76939.79,0.0,0.85927,0.00012,11.75251]
[1779375746106,35.05,76939.1,0.0,0.85924,0.00012,11.75398]
[1779375747114,35.04,76942.66,0.0,0.85973,0.00012,11.72693]
[1779375748121,35.04,76951.22,0.0,0.86076,0.00012,11.66923]
[1779375749128,35.04,76949.92,0.0,0.86061,0.00012,11.67774]
[1779375750135,35.04,76950.35,0.0,0.86067,0.00012,11.67464]
[1779375753156,35.04,76949.73,0.0,0.86065,0.00012,11.67306]
[1779375754169,35.04,76952.36,0.0,0.86097,0.00012,11.6552]
[1779375755175,35.04,76955.27,0.0,0.86132,0.00012,11.63548]
[1779375756182,35.04,76959.02,0.0,0.86178,0.00012,11.61017]
[1779375757189,35.04,76959.29,0.0,0.86181,0.00012,11.60823]
[1779375758196,35.04,76958.95,0.0,0.86177,0.00012,11.61038]
[1779375759205,35.04,76962.22,0.0,0.86217,0.00012,11.58833]
[1779375760213,35.04,76963.46,0.0,0.86232,0.00012,11.57992]
[1779375763234,35.04,76973.36,0.0,0.8635,0.00012,11.51337]
[1779375764241,35.04,76975.94,0.0,0.86381,0.00012,11.49585]
[1779375766255,35.03,76978.63,0.0,0.86413,0.00012,11.4774]
[1779375767876,35.03,76979.16,0.0,0.8642,0.00012,11.47366]
[1779375768798,35.03,76980.65,0.0,0.86438,0.00012,11.4635]
[1779375769276,35.03,76976.3,0.0,0.86387,0.00012,11.49243]
[1779375770284,35.03,76969.51,0.0,0.86307,0.00012,11.53768]
[1779375771290,35.03,76966.91,0.0,0.86276,0.00012,11.55482]
[1779375772297,35.03,76970.46,0.0,0.86319,0.00012,11.53073]
[1779375775318,35.03,76973.36,0.0,0.86355,0.00012,11.51054]
[1779375776325,35.03,76976.14,0.0,0.86388,0.00012,11.49168]
[1779375779346,35.03,76978.65,0.0,0.86419,0.00012,11.47423]
[1779375780353,35.03,76981.21,0.0,0.8645,0.00012,11.45691]
[1779375781360,35.03,76979.01,0.0,0.86424,0.00012,11.47145]
[1779375785389,35.02,76976.03,0.0,0.86391,0.00012,11.49027]
[1779375789417,35.02,76971.01,0.0,0.86332,0.00012,11.5231]
[1779375794453,34.99,76970.49,0.0,0.86346,0.00012,11.5154]
[1779375796467,34.98,76973.3,0.0,0.86387,0.00012,11.49207]
[1779375800495,34.96,76970.87,0.0,0.86371,0.00012,11.50069]
[1779375801517,34.96,76959.02,0.0,0.86233,0.00012,11.57846]
[1779375802522,34.95,76947.33,0.0,0.86093,0.00012,11.65683]
[1779375803529,34.95,76944.56,0.0,0.8606,0.00012,11.67499]
[1779375804536,34.95,76945.54,0.0,0.86072,0.00012,11.6684]
[1779375806550,34.95,76944.37,0.0,0.86059,0.00012,11.67573]
[1779375807558,34.95,76938.77,0.0,0.85992,0.00012,11.71322]
[1779375809639,34.95,76938.35,0.0,0.85987,0.00012,11.71581]
[1779375810578,34.95,76929.39,0.0,0.85879,0.00012,11.77563]
[1779375810952,34.95,76929.39,0.0,0.85879,0.00012,11.77563]
[1779375811584,34.95,76924.56,0.0,0.85825,0.00012,11.80273]
[1779375812592,34.95,76919.35,0.0,0.85762,0.00012,11.83773]
[1779375813599,34.95,76920.92,0.0,0.85781,0.00012,11.82701]
[1779375817627,34.95,76920.11,0.0,0.85772,0.00012,11.83193]
[1779375818633,34.95,76918.78,0.0,0.85756,0.00012,11.84075]
[1779375819641,34.95,76916.7,0.0,0.85731,0.00012,11.85461]
[1779375821655,34.94,76913.58,0.0,0.85696,0.00012,11.8737]
[1779375824679,34.93,76914.75,0.0,0.85718,0.00012,11.86158]
[1779375825686,34.93,76917.47,0.0,0.85752,0.00012,11.84305]
[1779375826693,34.93,76915.8,0.0,0.85732,0.00012,11.85415]
[1779375828709,34.93,76922.05,0.0,0.85809,0.00012,11.81167]
[1779375829715,34.93,76916.58,0.0,0.85742,0.00012,11.84842]
[1779375830723,34.93,76912.63,0.0,0.85694,0.00012,11.87489]
[1779375831730,34.93,76909.01,0.0,0.8565,0.00012,11.8991]
[1779375832737,34.92,76911.3,0.0,0.85682,0.00012,11.88131]
[1779375837772,34.91,76911.84,0.0,0.85694,0.00012,11.87479]
[1779375838779,34.91,76910.13,0.0,0.85673,0.00012,11.88613]
[1779375841800,34.9,76911.54,0.0,0.85698,0.00012,11.87224]
[1779375842807,34.9,76913.52,0.0,0.85723,0.00012,11.85869]
[1779375844821,34.9,76928.19,0.0,0.85903,0.00012,11.7594]
[1779375845829,34.9,76928.37,0.0,0.85906,0.00012,11.75789]
[1779375846836,34.9,76926.91,0.0,0.85889,0.00012,11.76745]
[1779375847843,34.9,76929.89,0.0,0.85925,0.00012,11.74706]
[1779375848850,34.9,76933.01,0.0,0.85964,0.00012,11.72576]
[1779375853885,34.89,76932.98,0.0,0.85965,0.00012,11.7248]
[1779375855899,34.89,76931.32,0.0,0.85946,0.00012,11.73553]
[1779375856905,34.89,76929.76,0.0,0.85928,0.00012,11.74581]
[1779375858920,34.89,76932.98,0.0,0.85968,0.00012,11.7236]
[1779375859927,34.89,76929.4,0.0,0.85924,0.00012,11.74752]
[1779375860933,34.89,76925.91,0.0,0.85882,0.00012,11.7708]
[1779375862948,34.89,76922.62,0.0,0.85843,0.00012,11.79244]
[1779375863955,34.89,76923.41,0.0,0.85853,0.00012,11.7868]
[1779375866547,34.89,76923.89,0.0,0.8586,0.00012,11.78326]
[1779375866632,34.89,76925.9,0.0,0.85885,0.00012,11.7694]
[1779375866907,34.89,76925.9,0.0,0.85885,0.00012,11.7694]
[1779375867613,34.89,76925.9,0.0,0.85885,0.00012,11.7694]
[1779375867708,34.88,76933.68,0.0,0.8598,0.00012,11.71645]
[1779375867983,34.88,76938.98,0.0,0.86045,0.00012,11.68072]
[1779375869396,34.88,76938.98,0.0,0.86045,0.00012,11.68072]
[1779375869479,34.88,76943.53,0.0,0.861,0.00012,11.64991]
[1779375870348,34.88,76953.01,0.0,0.86215,0.00012,11.5857]
[1779375871011,34.88,76954.01,0.0,0.86232,0.00012,11.57359]
[1779375872018,34.88,76955.85,0.0,0.86254,0.00012,11.56093]
[1779375873024,34.88,76958.08,0.0,0.86282,0.00012,11.54568]
[1779375874032,34.88,76960.45,0.0,0.8631,0.00012,11.52952]
[1779375875039,34.88,76962.92,0.0,0.8634,0.00012,11.51271]
[1779375876046,34.88,76968.23,0.0,0.86404,0.00012,11.47661]
[1779375878377,34.88,76974.18,0.0,0.86476,0.00012,11.43595]
[1779375881663,34.87,76976.08,0.0,0.865,0.00012,11.4221]
[1779375885109,34.87,76973.72,0.0,0.86474,0.00012,11.43719]
[1779375887123,34.87,76975.67,0.0,0.86498,0.00012,11.42353]
[1779375888130,34.87,76973.59,0.0,0.86473,0.00012,11.43726]
[1779375889137,34.87,76968.85,0.0,0.86418,0.00012,11.46885]
[1779375892158,34.87,76963.89,0.0,0.8636,0.00012,11.50125]
[1779375896659,34.86,76968.62,0.0,0.8642,0.00012,11.4676]
[1779375897193,34.86,76974.7,0.0,0.86492,0.00012,11.42671]
[1779375897890,34.86,76974.7,0.0,0.86492,0.00012,11.42671]
[1779375898200,34.86,76980.38,0.0,0.8656,0.00012,11.38827]
[1779375899207,34.86,76985.07,0.0,0.86616,0.00012,11.35629]
[1779375900274,34.86,76985.07,0.0,0.86616,0.00012,11.35629]
[1779375900316,34.86,76986.62,0.0,0.86635,0.00012,11.34544]
[1779375902228,34.86,76984.48,0.0,0.86611,0.00012,11.35897]
[1779375905308,34.85,76984.29,0.0,0.8661,0.00012,11.35936]
[1779375910284,34.82,76982.26,0.0,0.8661,0.00012,11.35931]
[1779375911291,34.82,76975.16,0.0,0.86527,0.00012,11.40662]
[1779375912298,34.82,76969.84,0.0,0.86464,0.00012,11.44219]
[1779375917333,34.81,76966.95,0.0,0.86432,0.00012,11.46025]
[1779375918340,34.81,76960.18,0.0,0.86352,0.00012,11.50554]
[1779375919347,34.8,76958.83,0.0,0.86342,0.00012,11.51082]
[1779375920354,34.79,76959.37,0.0,0.86356,0.00012,11.50328]
[1779375921361,34.78,76959.62,0.0,0.86365,0.00012,11.49781]
[1779375922368,34.78,76962.02,0.0,0.86394,0.00012,11.48125]
[1779375923375,34.78,76966.92,0.0,0.86453,0.00012,11.44787]
[1779375925389,34.77,76970.7,0.0,0.86504,0.00012,11.4191]
[1779375928410,34.73,76968.49,0.0,0.86504,0.00012,11.41859]
[1779375930424,34.71,76970.53,0.0,0.86546,0.00012,11.3947]
[1779375931431,34.71,76973.1,0.0,0.86582,0.00012,11.37179]
[1779375933445,34.7,76964.36,0.0,0.8648,0.00012,11.42989]
[1779375934452,34.7,76961.41,0.0,0.86445,0.00012,11.44956]
[1779375935459,34.7,76957.28,0.0,0.86396,0.00012,11.47718]
[1779375936548,34.7,76957.28,0.0,0.86396,0.00012,11.47718]
[1779375936600,34.7,76955.82,0.0,0.86379,0.00012,11.48672]
[1779375937524,34.7,76955.82,0.0,0.86379,0.00012,11.48672]
[1779375937545,34.7,76952.16,0.0,0.86336,0.00012,11.51112]
[1779375938480,34.7,76947.39,0.0,0.86279,0.00012,11.54324]
[1779375939487,34.7,76945.44,0.0,0.86256,0.00012,11.55628]
[1779375940656,34.7,76943.01,0.0,0.86227,0.00012,11.57253]
[1779375941506,34.7,76945.64,0.0,0.86259,0.00012,11.55452]
[1779375942510,34.7,76947.45,0.0,0.86281,0.00012,11.54204]
[1779375943518,34.7,76946.7,0.0,0.86272,0.00012,11.5469]
[1779375944525,34.7,76943.03,0.0,0.86229,0.00012,11.57155]
[1779375945582,34.7,76940.21,0.0,0.86195,0.00012,11.59045]
[1779375946590,34.7,76939.09,0.0,0.86182,0.00012,11.59782]
[1779375947596,34.7,76941.25,0.0,0.86208,0.00012,11.58295]
[1779375948618,34.7,76940.63,0.0,0.86201,0.00012,11.58689]
[1779375951639,34.69,76943.75,0.0,0.8624,0.00012,11.56505]
[1779375952646,34.69,76942.36,0.0,0.86224,0.00012,11.57422]
[1779375953653,34.69,76940.43,0.0,0.86201,0.00012,11.58707]
[1779375954660,34.69,76939.85,0.0,0.86194,0.00012,11.59078]
[1779375957681,34.69,76939.09,0.0,0.86186,0.00012,11.59522]
[1779375958688,34.69,76937.84,0.0,0.86171,0.00012,11.60345]
[1779375959695,34.69,76936.71,0.0,0.86158,0.00012,11.61086]
[1779375960702,34.69,76933.56,0.0,0.8612,0.00012,11.63195]
[1779375961709,34.69,76931.54,0.0,0.86097,0.00012,11.64508]
[1779375963725,34.69,76930.07,0.0,0.8608,0.00012,11.65444]
[1779375964732,34.69,76932.94,0.0,0.86115,0.00012,11.63499]
[1779375965739,34.68,76939.85,0.0,0.862,0.00012,11.58757]
[1779375966746,34.68,76944.32,0.0,0.86254,0.00012,11.55708]
[1779375967753,34.68,76944.86,0.0,0.86261,0.00012,11.55343]
[1779375969767,34.68,76944.09,0.0,0.86252,0.00012,11.55812]
[1779375970774,34.68,76945.03,0.0,0.86264,0.00012,11.55159]
[1779375971781,34.68,76945.72,0.0,0.86272,0.00012,11.54676]
[1779375976816,34.68,76945.28,0.0,0.86268,0.00012,11.54902]
[1779375981853,34.68,76945.15,0.0,0.86268,0.00012,11.54926]
[1779375984875,34.68,76952.44,0.0,0.86356,0.00012,11.49958]
[1779375986889,34.68,76949.97,0.0,0.86327,0.00012,11.5162]
[1779375987799,34.68,76949.97,0.0,0.86327,0.00012,11.5162]
[1779375987909,34.68,76949.97,0.0,0.86327,0.00012,11.5162]
[1779375987896,34.68,76956.99,0.0,0.86411,0.00012,11.46864]
[1779375988572,34.68,76956.99,0.0,0.86411,0.00012,11.46864]
[1779375988903,34.68,76953.61,0.0,0.8637,0.00012,11.49149]
[1779375989599,34.68,76953.61,0.0,0.8637,0.00012,11.49149]
[1779375989910,34.68,76931.05,0.0,0.86098,0.00012,11.64421]
[1779375990917,34.68,76929.68,0.0,0.86082,0.00012,11.65302]
[1779375991967,34.67,76935.09,0.0,0.86153,0.00012,11.61101]
[1779375992943,34.67,76936.37,0.0,0.8617,0.00012,11.6019]
[1779375994957,34.67,76934.07,0.0,0.86143,0.00012,11.61664]
[1779375995964,34.67,76933.12,0.0,0.86132,0.00012,11.62264]
[1779375996973,34.67,76934.57,0.0,0.86151,0.00012,11.61236]
[1779375997980,34.67,76937.56,0.0,0.86188,0.00012,11.59167]
[1779375999627,34.67,76950.51,0.0,0.86345,0.00012,11.50357]
[1779376000058,34.67,76950.56,0.0,0.86346,0.00012,11.50294]
[1779376001570,34.67,76945.34,0.0,0.86283,0.00012,11.538]
[1779376002007,34.66,76943.09,0.0,0.86257,0.00012,11.5529]
[1779376004021,34.66,76946.32,0.0,0.86297,0.00012,11.53031]
[1779376005028,34.66,76947.57,0.0,0.86313,0.00012,11.52153]
[1779376006040,34.66,76948.4,0.0,0.86323,0.00012,11.5156]
[1779376007047,34.66,76944.18,0.0,0.86273,0.00012,11.54387]
[1779376008054,34.66,76942.08,0.0,0.86248,0.00012,11.55776]
[1779376009656,34.66,76942.08,0.0,0.86248,0.00012,11.55776]
[1779376009701,34.66,76926.06,0.0,0.86055,0.00012,11.666]
[1779376010637,34.66,76926.06,0.0,0.86055,0.00012,11.666]
[1779376010691,34.66,76905.52,0.0,0.85803,0.00012,11.80515]
[1779376011068,34.66,76905.52,0.0,0.85803,0.00012,11.80515]
[1779376011269,34.66,76905.52,0.0,0.85803,0.00012,11.80515]
[1779376011337,34.66,76897.74,0.0,0.85707,0.00012,11.85779]
[1779376012531,34.66,76897.74,0.0,0.85707,0.00012,11.85779]
[1779376012616,34.66,76892.78,0.0,0.85646,0.00012,11.89121]
[1779376013271,34.66,76892.78,0.0,0.85646,0.00012,11.89121]
[1779376013324,34.66,76878.66,0.0,0.85471,0.00013,11.9869]
[1779376014098,34.65,76864.43,0.0,0.85292,0.00013,12.08329]
[1779376015105,34.65,76869.99,0.0,0.85364,0.00013,12.04483]
[1779376017119,34.65,76865.54,0.0,0.85309,0.00013,12.07403]
[1779376020858,34.65,76865.32,0.0,0.85309,0.00013,12.07435]
[1779376021606,34.64,76865.56,0.0,0.85313,0.00013,12.07213]
[1779376021680,34.64,76856.19,0.0,0.85195,0.00013,12.13563]
[1779376022154,34.63,76852.91,0.0,0.8516,0.00013,12.15391]
[1779376023188,34.63,76852.91,0.0,0.8516,0.00013,12.15391]
[1779376023238,34.63,76863.84,0.0,0.853,0.00013,12.079]
[1779376024168,34.63,76867.67,0.0,0.85349,0.00013,12.05233]
[1779376025175,34.63,76859.76,0.0,0.8525,0.00013,12.10593]
[1779376026182,34.63,76856.49,0.0,0.85209,0.00013,12.12786]
[1779376027189,34.62,76859.0,0.0,0.85248,0.00013,12.1069]
[1779376028196,34.62,76860.3,0.0,0.85265,0.00013,12.09768]
[1779376029203,34.62,76859.41,0.0,0.85254,0.00013,12.10341]
[1779376030210,34.62,76858.79,0.0,0.85247,0.00013,12.10729]
[1779376031217,34.61,76854.32,0.0,0.85191,0.00013,12.13742]
[1779376032223,34.6,76850.19,0.0,0.85145,0.00013,12.16174]
[1779376033231,34.59,76851.71,0.0,0.85172,0.00013,12.14723]
[1779376035237,34.58,76851.17,0.0,0.85172,0.00013,12.14702]
[1779376035443,34.58,76851.17,0.0,0.85172,0.00013,12.14702]
[1779376035763,34.57,76843.06,0.0,0.85076,0.00013,12.19853]
[1779376036252,34.57,76846.4,0.0,0.85119,0.00013,12.17527]
[1779376037259,34.57,76850.3,0.0,0.8517,0.00013,12.14822]
[1779376039272,34.57,76847.24,0.0,0.85132,0.00013,12.16835]
[1779376041287,34.57,76845.57,0.0,0.85112,0.00013,12.17894]
[1779376042781,34.56,76847.49,0.0,0.85138,0.00013,12.16541]
[1779376043301,34.56,76853.36,0.0,0.85213,0.00013,12.12492]
[1779376044308,34.56,76852.56,0.0,0.85204,0.00013,12.13004]
[1779376045315,34.56,76842.09,0.0,0.85071,0.00013,12.2012]
[1779376046185,34.56,76842.09,0.0,0.85071,0.00013,12.2012]
[1779376046191,34.56,76842.09,0.0,0.85071,0.00013,12.2012]
[1779376046278,34.56,76842.09,0.0,0.85071,0.00013,12.2012]
[1779376046743,34.56,76842.09,0.0,0.85071,0.00013,12.2012]
[1779376046878,34.56,76842.09,0.0,0.85071,0.00013,12.2012]
[1779376046951,34.56,76833.55,0.0,0.84962,0.00013,12.25911]
[1779376047958,34.56,76833.55,0.0,0.84962,0.00013,12.25911]
[1779376047329,34.56,76838.33,0.0,0.85024,0.00013,12.22633]
[1779376048336,34.56,76835.79,0.0,0.84991,0.00013,12.24362]
[1779376050021,34.56,76835.16,0.0,0.84983,0.00013,12.24783]
[1779376050350,34.56,76842.09,0.0,0.85073,0.00013,12.20021]
[1779376051194,34.56,76842.09,0.0,0.85073,0.00013,12.20021]
[1779376051357,34.56,76844.89,0.0,0.85114,0.00013,12.17576]
[1779376052868,34.56,76844.89,0.0,0.85114,0.00013,12.17576]
[1779376052902,34.56,76847.44,0.0,0.85147,0.00013,12.15778]
[1779376053373,34.56,76852.54,0.0,0.85212,0.00013,12.12294]
[1779376055387,34.56,76854.81,0.0,0.85242,0.00013,12.10677]
[1779376056977,34.55,76857.3,0.0,0.85275,0.00013,12.08917]
[1779376057401,34.55,76858.83,0.0,0.85294,0.00013,12.07872]
[1779376058411,34.55,76855.73,0.0,0.85256,0.00013,12.09962]
[1779376059421,34.55,76858.55,0.0,0.85292,0.00013,12.08006]
[1779376060424,34.55,76860.96,0.0,0.85323,0.00013,12.06333]
[1779376062439,34.55,76859.4,0.0,0.85304,0.00013,12.07349]
[1779376065386,34.55,76859.72,0.0,0.85309,0.00013,12.07078]
[1779376065460,34.55,76863.42,0.0,0.85356,0.00013,12.04525]
[1779376066467,34.55,76867.29,0.0,0.85406,0.00013,12.01861]
[1779376067938,34.55,76867.29,0.0,0.85406,0.00013,12.01861]
[1779376067995,34.55,76871.65,0.0,0.85462,0.00013,11.98799]
[1779376068264,34.55,76871.65,0.0,0.85462,0.00013,11.98799]
[1779376068481,34.55,76868.05,0.0,0.85417,0.00013,12.01257]
[1779376069488,34.54,76867.05,0.0,0.85405,0.00013,12.01896]
[1779376072509,34.54,76866.03,0.0,0.85395,0.00013,12.02459]
[1779376074522,34.54,76867.38,0.0,0.85413,0.00013,12.01446]
[1779376075530,34.54,76867.97,0.0,0.85421,0.00013,12.00999]
[1779376076538,34.54,76871.01,0.0,0.85461,0.00013,11.98879]
[1779376078553,34.53,76871.51,0.0,0.85468,0.00013,11.98456]
[1779376080567,34.53,76869.72,0.0,0.85447,0.00013,11.99598]
[1779376081171,34.53,76869.72,0.0,0.85447,0.00013,11.99598]
[1779376081641,34.53,76869.72,0.0,0.85447,0.00013,11.99598]
[1779376081726,34.53,76860.73,0.0,0.85334,0.00013,12.05697]
[1779376082581,34.53,76856.45,0.0,0.85281,0.00013,12.08597]
[1779376083588,34.53,76863.77,0.0,0.85374,0.00013,12.03566]
[1779376084595,34.53,76859.6,0.0,0.85321,0.00013,12.06394]
[1779376085602,34.53,76858.01,0.0,0.85302,0.00013,12.07455]
[1779376086609,34.53,76859.35,0.0,0.85319,0.00013,12.06512]
[1779376088623,34.53,76860.19,0.0,0.85331,0.00013,12.05887]
[1779376089630,34.53,76863.69,0.0,0.85376,0.00013,12.03471]
[1779376091644,34.52,76862.63,0.0,0.85363,0.00013,12.04153]
[1779376092651,34.52,76863.79,0.0,0.85378,0.00013,12.03339]
[1779376093658,34.52,76867.88,0.0,0.85431,0.00013,12.00498]
[1779376094665,34.52,76870.15,0.0,0.8546,0.00013,11.98904]
[1779376096678,34.52,76870.68,0.0,0.85468,0.00013,11.98461]
[1779376097686,34.52,76868.34,0.0,0.85439,0.00013,12.0002]
[1779376098697,34.52,76867.71,0.0,0.85432,0.00013,12.00408]
[1779376099135,34.52,76867.71,0.0,0.85432,0.00013,12.00408]
[1779376099355,34.52,76867.71,0.0,0.85432,0.00013,12.00408]
[1779376099702,34.52,76857.16,0.0,0.85299,0.00013,12.07576]
[1779376100708,34.51,76856.93,0.0,0.85297,0.00013,12.07707]
[1779376104739,34.51,76854.59,0.0,0.85269,0.00013,12.09195]
[1779376105746,34.51,76855.8,0.0,0.85285,0.00013,12.0834]
[1779376106752,34.51,76854.38,0.0,0.85268,0.00013,12.09282]
[1779376107760,34.51,76852.98,0.0,0.8525,0.00013,12.10211]
[1779376108652,34.51,76852.98,0.0,0.8525,0.00013,12.10211]
[1779376109774,34.51,76851.65,0.0,0.85234,0.00013,12.1106]
[1779376112795,34.51,76853.23,0.0,0.85261,0.00013,12.09373]
[1779376113802,34.5,76857.3,0.0,0.85313,0.00013,12.06558]
[1779376116066,34.5,76859.39,0.0,0.85341,0.00013,12.05045]
[1779376117002,34.5,76859.39,0.0,0.85341,0.00013,12.05045]
[1779376117015,34.5,76861.32,0.0,0.85366,0.00013,12.03701]
[1779376117830,34.5,76866.64,0.0,0.85434,0.00013,12.00064]
[1779376118730,34.5,76866.64,0.0,0.85434,0.00013,12.00064]
[1779376118837,34.5,76865.87,0.0,0.85424,0.00013,12.00567]
[1779376119590,34.5,76865.87,0.0,0.85424,0.00013,12.00567]
[1779376119844,34.5,76860.6,0.0,0.85358,0.00013,12.04127]
[1779376120851,34.5,76862.12,0.0,0.85378,0.00013,12.03068]
[1779376121920,34.5,76862.12,0.0,0.85378,0.00013,12.03068]
[1779376122000,34.5,76860.73,0.0,0.85361,0.00013,12.03972]
[1779376122865,34.5,76857.49,0.0,0.8532,0.00013,12.06188]
[1779376123872,34.5,76851.6,0.0,0.85246,0.00013,12.10194]
[1779376125915,34.5,76851.14,0.0,0.8524,0.00013,12.10482]
[1779376126031,34.5,76851.14,0.0,0.8524,0.00013,12.10482]
[1779376126019,34.5,76831.22,0.0,0.84986,0.00013,12.24084]
[1779376126591,34.5,76831.22,0.0,0.84986,0.00013,12.24084]
[1779376127029,34.5,76828.33,0.0,0.84949,0.00013,12.26044]
[1779376127278,34.5,76828.33,0.0,0.84949,0.00013,12.26044]
[1779376128909,34.5,76826.08,0.0,0.8492,0.00013,12.27573]
[1779376130129,34.5,76826.08,0.0,0.8492,0.00013,12.27573]
[1779376130537,34.5,76825.63,0.0,0.84914,0.00013,12.2787]
[1779376130923,34.49,76830.64,0.0,0.84979,0.00013,12.24426]
[1779376134954,34.49,76827.63,0.0,0.84941,0.00013,12.26443]
[1779376135961,34.49,76826.25,0.0,0.84923,0.00013,12.27378]
[1779376136968,34.49,76827.22,0.0,0.84936,0.00013,12.267]
[1779376137975,34.49,76828.39,0.0,0.84953,0.00013,12.25836]
[1779376141481,34.49,76827.95,0.0,0.84949,0.00013,12.26046]
[1779376142056,34.49,76827.95,0.0,0.84949,0.00013,12.26046]
[1779376142003,34.49,76830.62,0.0,0.84984,0.00013,12.24187]
[1779376144017,34.49,76833.55,0.0,0.85022,0.00013,12.22125]
[1779376145024,34.49,76835.4,0.0,0.85047,0.00013,12.20833]
[1779376145367,34.49,76835.4,0.0,0.85047,0.00013,12.20833]
[1779376145799,34.49,76835.4,0.0,0.85047,0.00013,12.20833]
[1779376148045,34.48,76836.34,0.0,0.8506,0.00013,12.20122]
[1779376151066,34.48,76833.96,0.0,0.85031,0.00013,12.21684]
[1779376152073,34.48,76832.64,0.0,0.85014,0.00013,12.22564]
[1779376153255,34.48,76833.12,0.0,0.85021,0.00013,12.22209]
[1779376154087,34.48,76837.56,0.0,0.85078,0.00013,12.19143]
[1779376154392,34.48,76837.56,0.0,0.85078,0.00013,12.19143]
[1779376156101,34.48,76835.08,0.0,0.85047,0.00013,12.208]
[1779376158115,34.48,76837.02,0.0,0.85073,0.00013,12.19425]
[1779376158447,34.48,76837.02,0.0,0.85073,0.00013,12.19425]
[1779376161685,34.48,76836.01,0.0,0.85061,0.00013,12.2005]
[1779376162130,34.48,76836.01,0.0,0.85061,0.00013,12.2005]
[1779376162941,34.48,76835.71,0.0,0.85058,0.00013,12.20233]
[1779376163150,34.47,76838.77,0.0,0.85097,0.00013,12.18115]
[1779376164157,34.47,76840.09,0.0,0.85115,0.00013,12.17191]
[1779376165164,34.47,76841.14,0.0,0.85128,0.00013,12.16453]
[1779376166171,34.47,76842.89,0.0,0.85151,0.00013,12.15237]
[1779376168184,34.47,76844.41,0.0,0.85171,0.00013,12.14165]
[1779376169439,34.47,76844.41,0.0,0.85171,0.00013,12.14165]
[1779376169507,34.47,76846.13,0.0,0.85193,0.00013,12.12973]
[1779376170199,34.47,76852.5,0.0,0.85275,0.00013,12.08575]
[1779376171674,34.47,76851.04,0.0,0.85262,0.00013,12.09032]
[1779376172213,34.47,76849.93,0.0,0.85249,0.00013,12.09761]
[1779376174227,34.47,76851.29,0.0,0.85267,0.00013,12.08765]
[1779376175234,34.47,76855.37,0.0,0.8532,0.00013,12.05941]
[1779376176289,34.47,76855.37,0.0,0.8532,0.00013,12.05941]
[1779376176317,34.47,76858.4,0.0,0.85359,0.00013,12.0384]
[1779376177639,34.47,76858.4,0.0,0.85359,0.00013,12.0384]
[1779376178014,34.47,76858.4,0.0,0.85359,0.00013,12.0384]
[1779376178038,34.47,76858.4,0.0,0.85359,0.00013,12.0384]
[1779376178051,34.47,76876.82,0.0,0.85591,0.00013,11.91204]
[1779376178264,34.47,76883.0,0.0,0.85669,0.00012,11.86978]
[1779376179270,34.46,76885.68,0.0,0.85703,0.00012,11.8512]
[1779376180271,34.46,76885.68,0.0,0.85703,0.00012,11.8512]
[1779376180558,34.46,76885.68,0.0,0.85703,0.00012,11.8512]
[1779376180563,34.46,76886.75,0.0,0.85717,0.00012,11.84365]
[1779376186318,34.46,76885.82,0.0,0.85707,0.00012,11.8486]
[1779376188332,34.46,76888.65,0.0,0.85744,0.00012,11.82877]
[1779376190346,34.46,76891.1,0.0,0.85775,0.00012,11.81159]
[1779376191352,34.46,76895.18,0.0,0.85826,0.00012,11.78351]
[1779376195381,34.46,76903.07,0.0,0.85925,0.00012,11.72899]
[1779376197399,34.46,76899.68,0.0,0.85883,0.00012,11.75197]
[1779376198406,34.46,76896.15,0.0,0.8584,0.00012,11.77597]
[1779376201346,34.45,76896.52,0.0,0.85845,0.00012,11.77313]
[1779376201427,34.45,76878.94,0.0,0.85626,0.00013,11.89317]
[1779376203153,34.45,76878.94,0.0,0.85626,0.00013,11.89317]
[1779376203175,34.45,76879.06,0.0,0.85628,0.00013,11.89222]
[1779376203441,34.45,76887.73,0.0,0.85737,0.00012,11.83261]
[1779376204820,34.45,76884.1,0.0,0.85691,0.00012,11.85739]
[1779376206023,34.45,76884.1,0.0,0.85691,0.00012,11.85739]
[1779376206028,34.45,76881.63,0.0,0.85661,0.00013,11.87401]
[1779376206606,34.45,76881.63,0.0,0.85661,0.00013,11.87401]
[1779376206677,34.45,76874.97,0.0,0.85578,0.00013,11.91928]
[1779376207468,34.45,76893.62,0.0,0.85811,0.00012,11.79174]
[1779376208476,34.44,76897.34,0.0,0.85864,0.00012,11.76256]
[1779376210778,34.44,76895.61,0.0,0.85843,0.00012,11.77424]
[1779376211162,34.44,76895.61,0.0,0.85843,0.00012,11.77424]
[1779376210872,34.44,76894.6,0.0,0.8583,0.00012,11.78098]
[1779376211497,34.44,76893.63,0.0,0.85819,0.00012,11.78743]
[1779376212504,34.44,76895.58,0.0,0.85843,0.00012,11.77392]
[1779376213588,34.44,76895.58,0.0,0.85843,0.00012,11.77392]
[1779376214518,34.44,76894.53,0.0,0.85832,0.00012,11.78027]
[1779376216533,34.44,76892.62,0.0,0.85808,0.00012,11.79298]
[1779376217539,34.44,76891.82,0.0,0.85799,0.00012,11.79826]
[1779376218546,34.44,76889.09,0.0,0.85765,0.00012,11.81674]
[1779376220560,34.43,76890.72,0.0,0.85786,0.00012,11.80515]
[1779376221567,34.43,76896.79,0.0,0.85862,0.00012,11.76344]
[1779376222574,34.43,76891.32,0.0,0.85794,0.00012,11.8007]
[1779376223581,34.43,76889.89,0.0,0.85777,0.00012,11.81004]
[1779376227609,34.43,76887.38,0.0,0.85749,0.00012,11.82538]
[1779376228616,34.43,76888.46,0.0,0.85764,0.00012,11.81752]
[1779376229623,34.43,76895.67,0.0,0.85854,0.00012,11.76774]
[1779376230630,34.42,76897.1,0.0,0.85872,0.00012,11.75757]
[1779376232145,34.42,76894.13,0.0,0.85842,0.00012,11.772]
[1779376232644,34.42,76893.41,0.0,0.85833,0.00012,11.77692]
[1779376234223,34.42,76897.94,0.0,0.8589,0.00012,11.74518]
[1779376234658,34.42,76902.21,0.0,0.85943,0.00012,11.71599]
[1779376235427,34.42,76902.21,0.0,0.85943,0.00012,11.71599]
[1779376236004,34.42,76902.21,0.0,0.85943,0.00012,11.71599]
[1779376236033,34.42,76905.58,0.0,0.85985,0.00012,11.69263]
[1779376236845,34.42,76905.58,0.0,0.85985,0.00012,11.69263]
[1779376236926,34.42,76903.39,0.0,0.85959,0.00012,11.70732]
[1779376237438,34.42,76903.39,0.0,0.85959,0.00012,11.70732]
[1779376237679,34.42,76901.78,0.0,0.8594,0.00012,11.71802]
[1779376239234,34.42,76903.94,0.0,0.85967,0.00012,11.70263]
[1779376239692,34.42,76905.43,0.0,0.85986,0.00012,11.69244]
[1779376240700,34.42,76905.95,0.0,0.85993,0.00012,11.6886]
[1779376242140,34.42,76905.95,0.0,0.85993,0.00012,11.6886]
[1779376242241,34.41,76906.77,0.0,0.86004,0.00012,11.68244]
[1779376243094,34.41,76906.77,0.0,0.86004,0.00012,11.68244]
[1779376243239,34.41,76906.77,0.0,0.86004,0.00012,11.68244]
[1779376243195,34.41,76903.85,0.0,0.85968,0.00012,11.7021]
[1779376243874,34.41,76903.85,0.0,0.85968,0.00012,11.7021]
[1779376244107,34.41,76903.85,0.0,0.85968,0.00012,11.7021]
[1779376244728,34.41,76893.49,0.0,0.85841,0.00012,11.77264]
[1779376245735,34.41,76891.73,0.0,0.85819,0.00012,11.78429]
[1779376249018,34.41,76892.2,0.0,0.85827,0.00012,11.78024]
[1779376249114,34.41,76904.71,0.0,0.85982,0.00012,11.69427]
[1779376249764,34.41,76916.7,0.0,0.8613,0.00012,11.61204]
[1779376250771,34.41,76923.07,0.0,0.86208,0.00012,11.56839]
[1779376251778,34.41,76929.82,0.0,0.86291,0.00012,11.52199]
[1779376252785,34.41,76940.87,0.0,0.86425,0.00012,11.44635]
[1779376253792,34.41,76938.07,0.0,0.86392,0.00012,11.46527]
[1779376254799,34.4,76933.82,0.0,0.86341,0.00012,11.49406]
[1779376258827,34.4,76935.91,0.0,0.86367,0.00012,11.4789]
[1779376259834,34.4,76933.22,0.0,0.86335,0.00012,11.49703]
[1779376261848,34.4,76928.9,0.0,0.86284,0.00012,11.52601]
[1779376264179,34.4,76935.24,0.0,0.86362,0.00012,11.48219]
[1779376266886,34.4,76930.23,0.0,0.86302,0.00012,11.51569]
[1779376267893,34.4,76925.57,0.0,0.86246,0.00012,11.54722]
[1779376269907,34.39,76920.25,0.0,0.86182,0.00012,11.58292]
[1779376270914,34.39,76920.41,0.0,0.86185,0.00012,11.58146]
[1779376271921,34.39,76919.98,0.0,0.8618,0.00012,11.58403]
[1779376273935,34.39,76917.89,0.0,0.86156,0.00012,11.59758]
[1779376274942,34.39,76911.38,0.0,0.86077,0.00012,11.6417]
[1779376275949,34.39,76909.53,0.0,0.86054,0.00012,11.65412]
[1779376276956,34.39,76913.28,0.0,0.86101,0.00012,11.62825]
[1779376277714,34.39,76913.28,0.0,0.86101,0.00012,11.62825]
[1779376277963,34.39,76911.06,0.0,0.86074,0.00012,11.64322]
[1779376278970,34.39,76907.39,0.0,0.86029,0.00012,11.6681]
[1779376280984,34.39,76901.75,0.0,0.8596,0.00012,11.70642]
[1779376281991,34.39,76903.91,0.0,0.85987,0.00012,11.69158]
[1779376282998,34.39,76903.12,0.0,0.85977,0.00012,11.69695]
[1779376284034,34.39,76903.12,0.0,0.85977,0.00012,11.69695]
[1779376284124,34.39,76901.71,0.0,0.8596,0.00012,11.70656]
[1779376290048,34.39,76902.07,0.0,0.85965,0.00012,11.70376]
[1779376292068,34.39,76904.24,0.0,0.85997,0.00012,11.68369]
[1779376292419,34.39,76904.24,0.0,0.85997,0.00012,11.68369]
[1779376293094,34.39,76904.24,0.0,0.85997,0.00012,11.68369]
[1779376293133,34.39,76916.9,0.0,0.86152,0.00012,11.59707]
[1779376294077,34.39,76918.68,0.0,0.86174,0.00012,11.58466]
[1779376296091,34.38,76918.94,0.0,0.86178,0.00012,11.58264]
[1779376297098,34.38,76918.09,0.0,0.86168,0.00012,11.58834]
[1779376298105,34.38,76916.53,0.0,0.86149,0.00012,11.59864]
[1779376299112,34.38,76916.82,0.0,0.86154,0.00012,11.59628]
[1779376304147,34.38,76916.89,0.0,0.86158,0.00012,11.59387]
[1779376307168,34.37,76917.59,0.0,0.86168,0.00012,11.58795]
[1779376308175,34.37,76918.46,0.0,0.8618,0.00012,11.58163]
[1779376309183,34.37,76921.82,0.0,0.86221,0.00012,11.5583]
[1779376310190,34.37,76924.62,0.0,0.86256,0.00012,11.53881]
[1779376312203,34.37,76922.79,0.0,0.86235,0.00012,11.55041]
[1779376313209,34.37,76922.13,0.0,0.86227,0.00012,11.55492]
[1779376315224,34.37,76922.42,0.0,0.86233,0.00012,11.55201]
[1779376316233,34.37,76927.28,0.0,0.86292,0.00012,11.5188]
[1779376317240,34.37,76930.83,0.0,0.86336,0.00012,11.49398]
[1779376321269,34.36,76926.27,0.0,0.86282,0.00012,11.52444]
[1779376323283,34.36,76928.76,0.0,0.86313,0.00012,11.50693]
[1779376324295,34.36,76934.2,0.0,0.86379,0.00012,11.46952]
[1779376325302,34.36,76938.11,0.0,0.86427,0.00012,11.44239]
[1779376326309,34.36,76946.82,0.0,0.86532,0.00012,11.3828]
[1779376326760,34.36,76946.82,0.0,0.86532,0.00012,11.3828]
[1779376327316,34.36,76950.03,0.0,0.86571,0.00012,11.36084]
[1779376328327,34.36,76946.36,0.0,0.86527,0.00012,11.38583]
[1779376328386,34.36,76946.36,0.0,0.86527,0.00012,11.38583]
[1779376329334,34.36,76942.39,0.0,0.86479,0.00012,11.41283]
[1779376331349,34.36,76937.43,0.0,0.8642,0.00012,11.44641]
[1779376332355,34.36,76935.3,0.0,0.86395,0.00012,11.46078]
[1779376334369,34.36,76933.19,0.0,0.8637,0.00012,11.4748]
[1779376339404,34.35,76932.77,0.0,0.86367,0.00012,11.47657]
[1779376342425,34.35,76935.78,0.0,0.86404,0.00012,11.45533]
[1779376343849,34.35,76935.78,0.0,0.86404,0.00012,11.45533]
[1779376343921,34.35,76947.6,0.0,0.86547,0.00012,11.37447]
[1779376344439,34.35,76951.11,0.0,0.86589,0.00012,11.35047]
[1779376346773,34.35,76950.76,0.0,0.86585,0.00012,11.35282]
[1779376346872,34.35,76951.16,0.0,0.8659,0.00012,11.35006]
[1779376347459,34.35,76948.82,0.0,0.86562,0.00012,11.36598]
[1779376349473,34.35,76946.43,0.0,0.86533,0.00012,11.38219]
[1779376350481,34.35,76943.31,0.0,0.86496,0.00012,11.4034]
[1779376351488,34.35,76941.37,0.0,0.86478,0.00012,11.41143]
[1779376353502,34.35,76943.6,0.0,0.86505,0.00012,11.39597]
[1779376355516,34.35,76946.07,0.0,0.86535,0.00012,11.37892]
[1779376356523,34.35,76949.7,0.0,0.86579,0.00012,11.35408]
[1779376361558,34.35,76947.96,0.0,0.86558,0.00012,11.36576]
[1779376366593,34.35,76944.01,0.0,0.86511,0.00012,11.39246]
[1779376371628,34.35,76944.6,0.0,0.86519,0.00012,11.38802]
[1779376376663,34.35,76943.59,0.0,0.86508,0.00012,11.39443]
[1779376377670,34.35,76949.2,0.0,0.86575,0.00012,11.35605]
[1779376378677,34.35,76951.53,0.0,0.86603,0.00012,11.3401]
[1779376380293,34.35,76951.53,0.0,0.86603,0.00012,11.3401]
[1779376380329,34.35,76951.53,0.0,0.86603,0.00012,11.3401]
[1779376380334,34.35,76958.37,0.0,0.86685,0.00012,11.29343]
[1779376380693,34.35,76963.48,0.0,0.86746,0.00012,11.25865]
[1779376381431,34.35,76963.48,0.0,0.86746,0.00012,11.25865]
[1779376382707,34.35,76965.38,0.0,0.86768,0.00012,11.24585]
[1779376384184,34.35,76964.21,0.0,0.86754,0.00012,11.2539]
[1779376385728,34.35,76967.08,0.0,0.86788,0.00012,11.23449]
[1779376386735,34.35,76968.04,0.0,0.86799,0.00012,11.22805]
[1779376389755,34.35,76965.54,0.0,0.86769,0.00012,11.24535]
[1779376390763,34.35,76963.79,0.0,0.86748,0.00012,11.25734]
[1779376392611,34.35,76963.17,0.0,0.86741,0.00012,11.26161]
[1779376392771,34.35,76963.17,0.0,0.86741,0.00012,11.26161]
[1779376392777,34.35,76958.8,0.0,0.86689,0.00012,11.29141]
[1779376393784,34.35,76951.06,0.0,0.86596,0.00012,11.34416]
[1779376394791,34.35,76949.18,0.0,0.86574,0.00012,11.3569]
[1779376395798,34.35,76949.92,0.0,0.86583,0.00012,11.35175]
[1779376397074,34.35,76953.66,0.0,0.86628,0.00012,11.32615]
[1779376397812,34.35,76955.28,0.0,0.86647,0.00012,11.31504]
[1779376398820,34.35,76958.51,0.0,0.86686,0.00012,11.29298]
[1779376399826,34.35,76956.2,0.0,0.86658,0.00012,11.3087]
[1779376400834,34.35,76953.55,0.0,0.86627,0.00012,11.32672]
[1779376401841,34.35,76952.7,0.0,0.86617,0.00012,11.33245]
[1779376402848,34.35,76953.22,0.0,0.86623,0.00012,11.32883]
[1779376403855,34.35,76954.01,0.0,0.86632,0.00012,11.32338]
[1779376405869,34.35,76953.45,0.0,0.86626,0.00012,11.32707]
[1779376409910,34.35,76964.25,0.0,0.86755,0.00012,11.25323]
[1779376410742,34.35,76964.25,0.0,0.86755,0.00012,11.25323]
[1779376410906,34.35,76980.61,0.0,0.86949,0.00012,11.14196]
[1779376411918,34.35,76980.41,0.0,0.86951,0.00012,11.13818]
[1779376414938,34.34,76982.95,0.0,0.86982,0.00012,11.12004]
[1779376415945,34.34,76986.15,0.0,0.8702,0.00012,11.09804]
[1779376416952,34.34,76993.7,0.0,0.87109,0.00012,11.04654]
[1779376418966,34.34,76989.65,0.0,0.87062,0.00012,11.07374]
[1779376419973,34.34,76986.26,0.0,0.87023,0.00012,11.09658]
[1779376422055,34.34,76986.89,0.0,0.87031,0.00012,11.09208]
[1779376422240,34.34,76986.89,0.0,0.87031,0.00012,11.09208]
[1779376422300,34.34,76991.87,0.0,0.87089,0.00012,11.05805]
[1779376423038,34.34,77027.86,0.0,0.87505,0.00011,10.8141]
[1779376424047,34.34,77030.74,0.0,0.87537,0.00011,10.79477]
[1779376425192,34.34,77030.74,0.0,0.87537,0.00011,10.79477]
[1779376425238,34.34,77030.74,0.0,0.87537,0.00011,10.79477]
[1779376425285,34.34,77027.4,0.0,0.87499,0.00011,10.81747]
[1779376425491,34.34,77027.4,0.0,0.87499,0.00011,10.81747]
[1779376426085,34.34,77027.4,0.0,0.87499,0.00011,10.81747]
[1779376426125,34.34,77020.5,0.0,0.8742,0.00011,10.86422]
[1779376428108,34.34,77075.89,0.0,0.88043,0.00011,10.49128]
[1779376428836,34.34,77075.89,0.0,0.88043,0.00011,10.49128]
[1779376429098,34.35,77082.39,0.0,0.88112,0.00011,10.44972]
[1779376429883,34.35,77082.39,0.0,0.88112,0.00011,10.44972]
[1779376430107,34.34,77079.03,0.0,0.88075,0.00011,10.47189]
[1779376431114,34.34,77086.14,0.0,0.88154,0.00011,10.42422]
[1779376431856,34.34,77086.14,0.0,0.88154,0.00011,10.42422]
[1779376432258,34.34,77106.08,0.0,0.88371,0.00011,10.29103]
[1779376432658,34.34,77106.08,0.0,0.88371,0.00011,10.29103]
[1779376433138,34.34,77111.73,0.0,0.88432,0.00011,10.25357]
[1779376433717,34.34,77111.73,0.0,0.88432,0.00011,10.25357]
[1779376433771,34.34,77111.73,0.0,0.88432,0.00011,10.25357]
[1779376435149,34.35,77117.76,0.0,0.88492,0.00011,10.21628]
[1779376435636,34.35,77117.76,0.0,0.88492,0.00011,10.21628]
[1779376436174,34.35,77114.58,0.0,0.88458,0.00011,10.23736]
[1779376437175,34.35,77120.36,0.0,0.8852,0.00011,10.1992]
[1779376437828,34.35,77120.36,0.0,0.8852,0.00011,10.1992]
[1779376438175,34.35,77120.36,0.0,0.8852,0.00011,10.1992]
[1779376438287,34.35,77120.36,0.0,0.8852,0.00011,10.1992]
[1779376438497,34.35,77120.36,0.0,0.8852,0.00011,10.1992]
[1779376438322,34.36,77137.0,0.0,0.88692,0.00011,10.09216]
[1779376439191,34.36,77141.66,0.0,0.88739,0.00011,10.063]
[1779376439952,34.36,77141.66,0.0,0.88739,0.00011,10.063]
[1779376439973,34.36,77141.66,0.0,0.88739,0.00011,10.063]
[1779376440055,34.36,77141.66,0.0,0.88739,0.00011,10.063]
[1779376440132,34.36,77141.66,0.0,0.88739,0.00011,10.063]
[1779376440292,34.36,77141.66,0.0,0.88739,0.00011,10.063]
[1779376440323,34.36,77141.66,0.0,0.88739,0.00011,10.063]
[1779376440438,34.36,77142.59,0.0,0.88749,0.00011,10.05674]
[1779376441220,34.36,77150.52,0.0,0.88832,0.00011,10.00421]
[1779376442239,34.36,77135.05,0.0,0.88669,0.00011,10.10653]
[1779376442916,34.36,77135.05,0.0,0.88669,0.00011,10.10653]
[1779376443241,34.36,77127.86,0.0,0.88592,0.00011,10.15436]
[1779376444212,34.36,77127.86,0.0,0.88592,0.00011,10.15436]
[1779376444368,34.36,77127.86,0.0,0.88592,0.00011,10.15436]
[1779376444374,34.36,77127.86,0.0,0.88592,0.00011,10.15436]
[1779376444421,34.37,77124.4,0.0,0.88554,0.00011,10.178]
[1779376446318,34.37,77122.56,0.0,0.88534,0.00011,10.19054]
[1779376446446,34.37,77122.56,0.0,0.88534,0.00011,10.19054]
[1779376446466,34.37,77121.01,0.0,0.88517,0.00011,10.20097]
[1779376446576,34.37,77121.01,0.0,0.88517,0.00011,10.20097]
[1779376446766,34.37,77121.01,0.0,0.88517,0.00011,10.20097]
[1779376446802,34.37,77121.01,0.0,0.88517,0.00011,10.20097]
[1779376446808,34.37,77121.01,0.0,0.88517,0.00011,10.20097]
[1779376447062,34.37,77121.01,0.0,0.88517,0.00011,10.20097]
[1779376447151,34.37,77121.01,0.0,0.88517,0.00011,10.20097]
[1779376447304,34.37,77121.01,0.0,0.88517,0.00011,10.20097]
[1779376447328,34.37,77112.2,0.0,0.88423,0.00011,10.25951]
[1779376448315,34.37,77112.2,0.0,0.88423,0.00011,10.25951]
[1779376448397,34.37,77112.2,0.0,0.88423,0.00011,10.25951]
[1779376448409,34.37,77112.87,0.0,0.8843,0.00011,10.25496]
[1779376448536,34.37,77112.87,0.0,0.8843,0.00011,10.25496]
[1779376448594,34.37,77112.87,0.0,0.8843,0.00011,10.25496]
[1779376448739,34.37,77112.87,0.0,0.8843,0.00011,10.25496]
[1779376448783,34.37,77112.87,0.0,0.8843,0.00011,10.25496]
[1779376449335,34.37,77112.87,0.0,0.8843,0.00011,10.25496]
[1779376449405,34.37,77112.87,0.0,0.8843,0.00011,10.25496]
[1779376449472,34.37,77103.17,0.0,0.88325,0.00011,10.31949]
[1779376449536,34.37,77103.17,0.0,0.88325,0.00011,10.31949]
[1779376449607,34.37,77103.17,0.0,0.88325,0.00011,10.31949]
[1779376449747,34.37,77103.17,0.0,0.88325,0.00011,10.31949]
[1779376449799,34.37,77103.17,0.0,0.88325,0.00011,10.31949]
[1779376449964,34.37,77103.17,0.0,0.88325,0.00011,10.31949]
[1779376450048,34.37,77103.17,0.0,0.88325,0.00011,10.31949]
[1779376450279,34.37,77103.17,0.0,0.88325,0.00011,10.31949]
[1779376450417,34.37,77103.17,0.0,0.88325,0.00011,10.31949]
[1779376450477,34.37,77096.51,0.0,0.88253,0.00011,10.36379]
[1779376450535,34.37,77096.51,0.0,0.88253,0.00011,10.36379]
[1779376450549,34.37,77096.51,0.0,0.88253,0.00011,10.36379]
[1779376450748,34.37,77096.51,0.0,0.88253,0.00011,10.36379]
[1779376451035,34.37,77096.51,0.0,0.88253,0.00011,10.36379]
[1779376451074,34.37,77096.51,0.0,0.88253,0.00011,10.36379]
[1779376451222,34.37,77096.51,0.0,0.88253,0.00011,10.36379]
[1779376451399,34.37,77096.51,0.0,0.88253,0.00011,10.36379]
[1779376451501,34.37,77092.92,0.0,0.88214,0.00011,10.38758]
[1779376451756,34.37,77092.92,0.0,0.88214,0.00011,10.38758]
[1779376451796,34.37,77092.92,0.0,0.88214,0.00011,10.38758]
[1779376452114,34.37,77092.92,0.0,0.88214,0.00011,10.38758]
[1779376452165,34.37,77092.92,0.0,0.88214,0.00011,10.38758]
[1779376452288,34.37,77092.92,0.0,0.88214,0.00011,10.38758]
[1779376452313,34.37,77092.92,0.0,0.88214,0.00011,10.38758]
[1779376452437,34.37,77092.92,0.0,0.88214,0.00011,10.38758]
[1779376452467,34.37,77092.92,0.0,0.88214,0.00011,10.38758]
[1779376452529,34.37,77092.92,0.0,0.88214,0.00011,10.38758]
[1779376452458,34.37,77086.0,0.0,0.88138,0.00011,10.43391]
[1779376452563,34.37,77086.0,0.0,0.88138,0.00011,10.43391]
[1779376452639,34.37,77086.0,0.0,0.88138,0.00011,10.43391]
[1779376452780,34.37,77086.0,0.0,0.88138,0.00011,10.43391]
[1779376453029,34.37,77086.0,0.0,0.88138,0.00011,10.43391]
[1779376453123,34.37,77086.0,0.0,0.88138,0.00011,10.43391]
[1779376453207,34.37,77086.0,0.0,0.88138,0.00011,10.43391]
[1779376453277,34.37,77086.0,0.0,0.88138,0.00011,10.43391]
[1779376453294,34.37,77086.0,0.0,0.88138,0.00011,10.43391]
[1779376453448,34.37,77086.0,0.0,0.88138,0.00011,10.43391]
[1779376453557,34.37,77087.58,0.0,0.88155,0.00011,10.42337]
[1779376453653,34.37,77087.58,0.0,0.88155,0.00011,10.42337]
[1779376453671,34.37,77087.58,0.0,0.88155,0.00011,10.42337]
[1779376453780,34.37,77087.58,0.0,0.88155,0.00011,10.42337]
[1779376453801,34.37,77087.58,0.0,0.88155,0.00011,10.42337]
[1779376454102,34.37,77087.58,0.0,0.88155,0.00011,10.42337]
[1779376454271,34.37,77087.58,0.0,0.88155,0.00011,10.42337]
[1779376454436,34.37,77087.58,0.0,0.88155,0.00011,10.42337]
[1779376454533,34.37,77087.58,0.0,0.88155,0.00011,10.42337]
[1779376454559,34.37,77086.23,0.0,0.88141,0.00011,10.43237]
[1779376454578,34.37,77086.23,0.0,0.88141,0.00011,10.43237]
[1779376454652,34.37,77086.23,0.0,0.88141,0.00011,10.43237]
[1779376454779,34.37,77086.23,0.0,0.88141,0.00011,10.43237]
[1779376454791,34.37,77086.23,0.0,0.88141,0.00011,10.43237]
[1779376455058,34.37,77086.23,0.0,0.88141,0.00011,10.43237]
[1779376455115,34.37,77086.23,0.0,0.88141,0.00011,10.43237]
[1779376455150,34.37,77086.23,0.0,0.88141,0.00011,10.43237]
[1779376455284,34.37,77086.23,0.0,0.88141,0.00011,10.43237]
[1779376455466,34.37,77086.23,0.0,0.88141,0.00011,10.43237]
[1779376455522,34.37,77081.54,0.0,0.88089,0.00011,10.46371]
[1779376455590,34.37,77081.54,0.0,0.88089,0.00011,10.46371]
[1779376455670,34.37,77081.54,0.0,0.88089,0.00011,10.46371]
[1779376455778,34.37,77081.54,0.0,0.88089,0.00011,10.46371]
[1779376455805,34.37,77081.54,0.0,0.88089,0.00011,10.46371]
[1779376455826,34.37,77081.54,0.0,0.88089,0.00011,10.46371]
[1779376456036,34.37,77081.54,0.0,0.88089,0.00011,10.46371]
[1779376456057,34.37,77081.54,0.0,0.88089,0.00011,10.46371]
[1779376456268,34.37,77081.54,0.0,0.88089,0.00011,10.46371]
[1779376456464,34.37,77081.54,0.0,0.88089,0.00011,10.46371]
[1779376456481,34.37,77081.54,0.0,0.88089,0.00011,10.46371]
[1779376456526,34.37,77081.54,0.0,0.88089,0.00011,10.46371]
[1779376456602,34.37,77080.42,0.0,0.88077,0.00011,10.47113]
[1779376456677,34.37,77080.42,0.0,0.88077,0.00011,10.47113]
[1779376456776,34.37,77080.42,0.0,0.88077,0.00011,10.47113]
[1779376457223,34.37,77080.42,0.0,0.88077,0.00011,10.47113]
[1779376457274,34.37,77080.42,0.0,0.88077,0.00011,10.47113]
[1779376457284,34.37,77080.42,0.0,0.88077,0.00011,10.47113]
[1779376457464,34.37,77080.42,0.0,0.88077,0.00011,10.47113]
[1779376457528,34.37,77080.42,0.0,0.88077,0.00011,10.47113]
[1779376457355,34.37,77075.3,0.0,0.8802,0.00011,10.50543]
[1779376457621,34.37,77075.3,0.0,0.8802,0.00011,10.50543]
[1779376457777,34.37,77075.3,0.0,0.8802,0.00011,10.50543]
[1779376457949,34.37,77075.3,0.0,0.8802,0.00011,10.50543]
[1779376457962,34.37,77075.3,0.0,0.8802,0.00011,10.50543]
[1779376458029,34.37,77075.3,0.0,0.8802,0.00011,10.50543]
[1779376458075,34.37,77075.3,0.0,0.8802,0.00011,10.50543]
[1779376458160,34.37,77075.3,0.0,0.8802,0.00011,10.50543]
[1779376458270,34.37,77075.3,0.0,0.8802,0.00011,10.50543]
[1779376458530,34.37,77075.3,0.0,0.8802,0.00011,10.50543]
[1779376458362,34.37,77079.73,0.0,0.88069,0.00011,10.47567]
[1779376458626,34.37,77079.73,0.0,0.88069,0.00011,10.47567]
[1779376460376,34.36,77082.99,0.0,0.88106,0.00011,10.45363]
[1779376460670,34.36,77082.99,0.0,0.88106,0.00011,10.45363]
[1779376460776,34.36,77082.99,0.0,0.88106,0.00011,10.45363]
[1779376460785,34.36,77082.99,0.0,0.88106,0.00011,10.45363]
[1779376461023,34.36,77082.99,0.0,0.88106,0.00011,10.45363]
[1779376461104,34.36,77082.99,0.0,0.88106,0.00011,10.45363]
[1779376461188,34.36,77082.99,0.0,0.88106,0.00011,10.45363]
[1779376461273,34.36,77082.99,0.0,0.88106,0.00011,10.45363]
[1779376461502,34.36,77082.99,0.0,0.88106,0.00011,10.45363]
[1779376461524,34.36,77082.99,0.0,0.88106,0.00011,10.45363]
[1779376461521,34.36,77087.79,0.0,0.88159,0.00011,10.42138]
[1779376461622,34.36,77087.79,0.0,0.88159,0.00011,10.42138]
[1779376461771,34.36,77087.79,0.0,0.88159,0.00011,10.42138]
[1779376461850,34.36,77087.79,0.0,0.88159,0.00011,10.42138]
[1779376462672,34.36,77087.02,0.0,0.8815,0.00011,10.42653]
[1779376462773,34.36,77087.02,0.0,0.8815,0.00011,10.42653]
[1779376463094,34.36,77087.02,0.0,0.8815,0.00011,10.42653]
[1779376463129,34.36,77087.02,0.0,0.8815,0.00011,10.42653]
[1779376463238,34.36,77087.02,0.0,0.8815,0.00011,10.42653]
[1779376463278,34.36,77087.02,0.0,0.8815,0.00011,10.42653]
[1779376463386,34.36,77087.02,0.0,0.8815,0.00011,10.42653]
[1779376463407,34.36,77079.56,0.0,0.88068,0.00011,10.47645]
[1779376463718,34.36,77079.56,0.0,0.88068,0.00011,10.47645]
[1779376464414,34.36,77082.21,0.0,0.88097,0.00011,10.45869]
[1779376464642,34.36,77082.21,0.0,0.88097,0.00011,10.45869]
[1779376464774,34.36,77082.21,0.0,0.88097,0.00011,10.45869]
[1779376464780,34.36,77082.21,0.0,0.88097,0.00011,10.45869]
[1779376464949,34.36,77082.21,0.0,0.88097,0.00011,10.45869]
[1779376465025,34.36,77082.21,0.0,0.88097,0.00011,10.45869]
[1779376465053,34.36,77082.21,0.0,0.88097,0.00011,10.45869]
[1779376465088,34.36,77082.21,0.0,0.88097,0.00011,10.45869]
[1779376465421,34.36,77085.3,0.0,0.88132,0.00011,10.4376]
[1779376467435,34.36,77088.9,0.0,0.88173,0.00011,10.41279]
[1779376467785,34.36,77088.9,0.0,0.88173,0.00011,10.41279]
[1779376467912,34.36,77088.9,0.0,0.88173,0.00011,10.41279]
[1779376468030,34.36,77088.9,0.0,0.88173,0.00011,10.41279]
[1779376468282,34.36,77088.9,0.0,0.88173,0.00011,10.41279]
[1779376468454,34.36,77088.9,0.0,0.88173,0.00011,10.41279]
[1779376468520,34.36,77088.9,0.0,0.88173,0.00011,10.41279]
[1779376468529,34.36,77088.9,0.0,0.88173,0.00011,10.41279]
[1779376468761,34.36,77089.81,0.0,0.88183,0.00011,10.40637]
[1779376469448,34.36,77089.81,0.0,0.88183,0.00011,10.40637]
[1779376469459,34.36,77089.81,0.0,0.88183,0.00011,10.40637]
[1779376469520,34.36,77089.81,0.0,0.88183,0.00011,10.40637]
[1779376469725,34.36,77089.16,0.0,0.88177,0.00011,10.41009]
[1779376469798,34.36,77089.16,0.0,0.88177,0.00011,10.41009]
[1779376470413,34.36,77089.16,0.0,0.88177,0.00011,10.41009]
[1779376470456,34.36,77082.2,0.0,0.88101,0.00011,10.45665]
[1779376471464,34.36,77076.51,0.0,0.88043,0.00011,10.48971]
[1779376471819,34.36,77076.51,0.0,0.88043,0.00011,10.48971]
[1779376471988,34.36,77076.51,0.0,0.88043,0.00011,10.48971]
[1779376472025,34.36,77076.51,0.0,0.88043,0.00011,10.48971]
[1779376472191,34.36,77076.51,0.0,0.88043,0.00011,10.48971]
[1779376472341,34.36,77076.51,0.0,0.88043,0.00011,10.48971]
[1779376472542,34.36,77076.51,0.0,0.88043,0.00011,10.48971]
[1779376472471,34.36,77081.13,0.0,0.88094,0.00011,10.45871]
[1779376473479,34.36,77085.68,0.0,0.88144,0.00011,10.42815]
[1779376474485,34.36,77093.24,0.0,0.88227,0.00011,10.37756]
[1779376475492,34.36,77094.97,0.0,0.88247,0.00011,10.3654]
[1779376476268,34.36,77094.97,0.0,0.88247,0.00011,10.3654]
[1779376477438,34.36,77094.43,0.0,0.88241,0.00011,10.36877]
[1779376478514,34.36,77100.08,0.0,0.88303,0.00011,10.33055]
[1779376481535,34.35,77097.82,0.0,0.8828,0.00011,10.34507]
[1779376483549,34.35,77088.65,0.0,0.8818,0.00011,10.40589]
[1779376484558,34.35,77084.35,0.0,0.88134,0.00011,10.43435]
[1779376489594,34.35,77084.61,0.0,0.88139,0.00011,10.43087]
[1779376495171,34.34,77083.91,0.0,0.88134,0.00011,10.43414]
[1779376495568,34.34,77083.91,0.0,0.88134,0.00011,10.43414]
[1779376495591,34.34,77083.48,0.0,0.8813,0.00011,10.43666]
[1779376495637,34.34,77077.13,0.0,0.8806,0.00011,10.47913]
[1779376497651,34.34,77079.24,0.0,0.88083,0.00011,10.46479]
[1779376500672,34.34,77077.11,0.0,0.88062,0.00011,10.47786]
[1779376502686,34.34,77085.19,0.0,0.88152,0.00011,10.42291]
[1779376504352,34.34,77093.65,0.0,0.88245,0.00011,10.36599]
[1779376504840,34.34,77099.07,0.0,0.88305,0.00011,10.32953]
[1779376506714,34.34,77103.1,0.0,0.88349,0.00011,10.30242]
[1779376508726,34.34,77103.3,0.0,0.88352,0.00011,10.30073]
[1779376508728,34.34,77107.36,0.0,0.88396,0.00011,10.27365]
[1779376509736,34.33,77110.08,0.0,0.88426,0.00011,10.25524]
[1779376511443,34.33,77110.08,0.0,0.88426,0.00011,10.25524]
[1779376511668,34.33,77112.68,0.0,0.88454,0.00011,10.23783]
[1779376512373,34.33,77112.68,0.0,0.88454,0.00011,10.23783]
[1779376513024,34.33,77113.55,0.0,0.88463,0.00011,10.23203]
[1779376513128,34.33,77105.26,0.0,0.88374,0.00011,10.28714]
[1779376514922,34.33,77104.21,0.0,0.88362,0.00011,10.29414]
[1779376515011,34.33,77104.21,0.0,0.88362,0.00011,10.29414]
[1779376515111,34.33,77103.73,0.0,0.88358,0.00011,10.29704]
[1779376515841,34.33,77086.91,0.0,0.88174,0.00011,10.40942]
[1779376517855,34.33,77086.33,0.0,0.88169,0.00011,10.41282]
[1779376522890,34.33,77085.81,0.0,0.88165,0.00011,10.41476]
[1779376525914,34.33,77079.57,0.0,0.88099,0.00011,10.45529]
[1779376526921,34.32,77077.27,0.0,0.88074,0.00011,10.47034]
[1779376527928,34.32,77076.91,0.0,0.88071,0.00011,10.47236]
[1779376529673,34.32,77076.91,0.0,0.88071,0.00011,10.47236]
[1779376528936,34.32,77078.13,0.0,0.88085,0.00011,10.46379]
[1779376530395,34.32,77078.13,0.0,0.88085,0.00011,10.46379]
[1779376530499,34.32,77068.52,0.0,0.87978,0.00011,10.52825]
[1779376530767,34.32,77068.52,0.0,0.87978,0.00011,10.52825]
[1779376530917,34.32,77068.52,0.0,0.87978,0.00011,10.52825]
[1779376530965,34.32,77068.46,0.0,0.87978,0.00011,10.52828]
[1779376531972,34.32,77064.86,0.0,0.87944,0.00011,10.54692]
[1779376532979,34.32,77059.28,0.0,0.87882,0.00011,10.58395]
[1779376533818,34.32,77059.28,0.0,0.87882,0.00011,10.58395]
[1779376535875,34.32,77057.88,0.0,0.87868,0.00011,10.59262]
[1779376536025,34.32,77050.73,0.0,0.87788,0.00011,10.64045]
[1779376539021,34.31,77052.68,0.0,0.87812,0.00011,10.62627]
[1779376541036,34.31,77055.36,0.0,0.87843,0.00011,10.6076]
[1779376543216,34.31,77056.42,0.0,0.87855,0.00011,10.60017]
[1779376543320,34.31,77068.74,0.0,0.87994,0.00011,10.51677]
[1779376544262,34.31,77068.74,0.0,0.87994,0.00011,10.51677]
[1779376544361,34.31,77096.37,0.0,0.88298,0.00011,10.33123]
[1779376546092,34.31,77096.46,0.0,0.883,0.00011,10.33024]
[1779376547062,34.31,77096.46,0.0,0.883,0.00011,10.33024]
[1779376547098,34.31,77098.59,0.0,0.88323,0.00011,10.31582]
[1779376552134,34.31,77098.48,0.0,0.88323,0.00011,10.31567]
[1779376557170,34.3,77090.55,0.0,0.88238,0.00011,10.36781]
[1779376559184,34.3,77088.52,0.0,0.88217,0.00011,10.38086]
[1779376561198,34.3,77096.7,0.0,0.88307,0.00011,10.32563]
[1779376563212,34.3,77103.07,0.0,0.88377,0.00011,10.28271]
[1779376564219,34.3,77108.14,0.0,0.88432,0.00011,10.24876]
[1779376569254,34.3,77107.47,0.0,0.88425,0.00011,10.25283]
[1779376570261,34.3,77100.35,0.0,0.8835,0.00011,10.29953]
[1779376571268,34.3,77097.37,0.0,0.88317,0.00011,10.31929]
[1779376576302,34.29,77095.99,0.0,0.88304,0.00011,10.32757]
[1779376579324,34.29,77090.22,0.0,0.88242,0.00011,10.36557]
[1779376580331,34.29,77086.53,0.0,0.88202,0.00011,10.39002]
[1779376582345,34.29,77075.71,0.0,0.88084,0.00011,10.46196]
[1779376583352,34.29,77076.81,0.0,0.88097,0.00011,10.45419]
[1779376584359,34.29,77079.25,0.0,0.88124,0.00011,10.43746]
[1779376585366,34.29,77081.78,0.0,0.88152,0.00011,10.42016]
[1779376586372,34.29,77087.93,0.0,0.8822,0.00011,10.37864]
[1779376587380,34.29,77092.57,0.0,0.88272,0.00011,10.34733]
[1779376590400,34.29,77089.44,0.0,0.88238,0.00011,10.36764]
[1779376592415,34.28,77084.89,0.0,0.88194,0.00011,10.39257]
[1779376597450,34.28,77084.15,0.0,0.88188,0.00011,10.39613]
[1779376600471,34.28,77082.17,0.0,0.88168,0.00011,10.40854]
[1779376603492,34.28,77085.36,0.0,0.88204,0.00011,10.3863]
[1779376604499,34.28,77088.17,0.0,0.88235,0.00011,10.36722]
[1779376605507,34.28,77090.77,0.0,0.88264,0.00011,10.34959]
[1779376606515,34.28,77096.4,0.0,0.88326,0.00011,10.31172]
[1779376607522,34.28,77102.63,0.0,0.88394,0.00011,10.26995]
[1779376608530,34.28,77098.56,0.0,0.8835,0.00011,10.29704]
[1779376609536,34.27,77096.68,0.0,0.8833,0.00011,10.30948]
[1779376610543,34.27,77092.49,0.0,0.88284,0.00011,10.33736]
[1779376613565,34.27,77100.54,0.0,0.88375,0.00011,10.28134]
[1779376615579,34.27,77103.71,0.0,0.8841,0.00011,10.25997]
[1779376620614,34.27,77104.39,0.0,0.88418,0.00011,10.25507]
[1779376622631,34.27,77108.85,0.0,0.88466,0.00011,10.22517]
[1779376623638,34.27,77113.64,0.0,0.88518,0.00011,10.1932]
[1779376625652,34.27,77115.54,0.0,0.88539,0.00011,10.18028]
[1779376628674,34.26,77122.76,0.0,0.88618,0.00011,10.13139]
[1779376630636,34.26,77123.76,0.0,0.88629,0.00011,10.12419]
[1779376630688,34.26,77126.96,0.0,0.88664,0.00011,10.10237]
[1779376631045,34.26,77126.96,0.0,0.88664,0.00011,10.10237]
[1779376634716,34.26,77133.39,0.0,0.88736,0.00011,10.05763]
[1779376635723,34.26,77138.91,0.0,0.88795,0.00011,10.02054]
[1779376638474,34.25,77139.08,0.0,0.88798,0.00011,10.01862]
[1779376638745,34.25,77144.74,0.0,0.88858,0.00011,9.9807]
[1779376639075,34.25,77144.74,0.0,0.88858,0.00011,9.9807]
[1779376639224,34.25,77144.74,0.0,0.88858,0.00011,9.9807]
[1779376639750,34.25,77152.63,0.0,0.88942,0.0001,9.92814]
[1779376643032,34.23,77165.83,0.0,0.89091,0.0001,9.83318]
[1779376643781,34.23,77167.24,0.0,0.89106,0.0001,9.82376]
[1779376644788,34.23,77159.33,0.0,0.89024,0.0001,9.87584]
[1779376646506,34.23,77155.82,0.0,0.88988,0.0001,9.89862]
[1779376646804,34.23,77149.03,0.0,0.88917,0.0001,9.94354]
[1779376648818,34.23,77144.58,0.0,0.88871,0.00011,9.97243]
[1779376649825,34.23,77146.5,0.0,0.88892,0.00011,9.95938]
[1779376650832,34.23,77149.13,0.0,0.8892,0.0001,9.94165]
[1779376653858,34.23,77157.77,0.0,0.89016,0.0001,9.87866]
[1779376654866,34.23,77162.89,0.0,0.8907,0.0001,9.84465]
[1779376658894,34.23,77159.87,0.0,0.89039,0.0001,9.86405]
[1779376659900,34.23,77151.6,0.0,0.88953,0.0001,9.91856]
[1779376660908,34.23,77147.1,0.0,0.88906,0.00011,9.9481]
[1779376661915,34.22,77149.45,0.0,0.88932,0.0001,9.93226]
[1779376663929,34.22,77146.07,0.0,0.88897,0.00011,9.95411]
[1779376664938,34.22,77142.0,0.0,0.88855,0.00011,9.98079]
[1779376668966,34.22,77138.81,0.0,0.88823,0.00011,10.0006]
[1779376669973,34.22,77136.07,0.0,0.88794,0.00011,10.01874]
[1779376673725,34.22,77133.9,0.0,0.88771,0.00011,10.03285]
[1779376678033,34.22,77131.94,0.0,0.88751,0.00011,10.0455]
[1779376680198,34.22,77133.91,0.0,0.88773,0.00011,10.03221]
[1779376683074,34.22,77138.58,0.0,0.88822,0.00011,10.00095]
[1779376685612,34.22,77139.84,0.0,0.88836,0.00011,9.99219]
[1779376686098,34.21,77128.53,0.0,0.88717,0.00011,10.06664]
[1779376687205,34.21,77128.53,0.0,0.88717,0.00011,10.06664]
[1779376687563,34.21,77128.53,0.0,0.88717,0.00011,10.06664]
[1779376687588,34.21,77117.22,0.0,0.88596,0.00011,10.14213]
[1779376688112,34.21,77110.13,0.0,0.8852,0.00011,10.18942]
[1779376689120,34.22,77111.06,0.0,0.8853,0.00011,10.18332]
[1779376691134,34.22,77100.2,0.0,0.88412,0.00011,10.25595]
[1779376692141,34.22,77097.71,0.0,0.88385,0.00011,10.27264]
[1779376693148,34.22,77096.06,0.0,0.88367,0.00011,10.28361]
[1779376694155,34.22,77093.59,0.0,0.88341,0.00011,10.30005]
[1779376696169,34.21,77101.68,0.0,0.88429,0.00011,10.24568]
[1779376701765,34.21,77102.58,0.0,0.88439,0.00011,10.23935]
[1779376704226,34.21,77098.05,0.0,0.88391,0.00011,10.26933]
[1779376706240,34.21,77095.64,0.0,0.88365,0.00011,10.28525]
[1779376707763,34.21,77093.26,0.0,0.88339,0.00011,10.30107]
[1779376708254,34.21,77089.48,0.0,0.88298,0.00011,10.32625]
[1779376709261,34.21,77087.19,0.0,0.88273,0.00011,10.34142]
[1779376710268,34.21,77084.61,0.0,0.88245,0.00011,10.35853]
[1779376713289,34.21,77087.35,0.0,0.88281,0.00011,10.33447]
[1779376715303,34.21,77092.64,0.0,0.88339,0.00011,10.29867]
[1779376717317,34.21,77094.72,0.0,0.88361,0.00011,10.28515]
[1779376718324,34.21,77101.64,0.0,0.88436,0.00011,10.23907]
[1779376723359,34.21,77102.87,0.0,0.88449,0.00011,10.23132]
[1779376728394,34.21,77102.27,0.0,0.88442,0.00011,10.23516]
[1779376731415,34.21,77104.89,0.0,0.88471,0.00011,10.21786]
[1779376736450,34.21,77108.73,0.0,0.8851,0.00011,10.19342]
[1779376737457,34.22,77111.33,0.0,0.88538,0.00011,10.17642]
[1779376740480,34.22,77116.49,0.0,0.88591,0.00011,10.14315]
[1779376741486,34.22,77113.22,0.0,0.88556,0.00011,10.16505]
[1779376744507,34.22,77115.2,0.0,0.88577,0.00011,10.15203]
[1779376748536,34.22,77117.9,0.0,0.88605,0.00011,10.13467]
[1779376753571,34.22,77119.04,0.0,0.88614,0.00011,10.12893]
[1779376755585,34.23,77122.89,0.0,0.88654,0.00011,10.10418]
[1779376756184,34.23,77122.89,0.0,0.88654,0.00011,10.10418]
[1779376756229,34.23,77122.89,0.0,0.88654,0.00011,10.10418]
[1779376756593,34.23,77127.71,0.0,0.88705,0.00011,10.07225]
[1779376758606,34.23,77129.54,0.0,0.88725,0.00011,10.05978]
[1779376760620,34.23,77124.21,0.0,0.88669,0.00011,10.09493]
[1779376761627,34.22,77122.07,0.0,0.88646,0.00011,10.10897]
[1779376762634,34.22,77125.04,0.0,0.88678,0.00011,10.08897]
[1779376767669,34.22,77127.23,0.0,0.88703,0.00011,10.07344]
[1779376768676,34.22,77131.81,0.0,0.88752,0.00011,10.04282]
[1779376771697,34.22,77133.83,0.0,0.88779,0.00011,10.02397]
[1779376773711,34.22,77131.05,0.0,0.8875,0.00011,10.0422]
[1779376776732,34.22,77133.01,0.0,0.88771,0.00011,10.02872]
[1779376778753,34.22,77137.95,0.0,0.88824,0.00011,9.99565]
[1779376779759,34.22,77142.67,0.0,0.88874,0.00011,9.96425]
[1779376781773,34.22,77155.04,0.0,0.89005,0.0001,9.88163]
[1779376782780,34.22,77158.51,0.0,0.89042,0.0001,9.85846]
[1779376785801,34.21,77155.4,0.0,0.8901,0.0001,9.87841]
[1779376786808,34.21,77147.91,0.0,0.88932,0.00011,9.92773]
[1779376790837,34.21,77145.44,0.0,0.88908,0.00011,9.94288]
[1779376794865,34.21,77148.29,0.0,0.88938,0.0001,9.9237]
[1779376795872,34.21,77146.26,0.0,0.88917,0.00011,9.93718]
[1779376800910,34.21,77141.46,0.0,0.88866,0.00011,9.96908]
[1779376801917,34.21,77147.6,0.0,0.88931,0.00011,9.92837]
[1779376802925,34.21,77149.7,0.0,0.88953,0.0001,9.91451]
[1779376803931,34.21,77152.09,0.0,0.88978,0.0001,9.89875]
[1779376804938,34.21,77156.04,0.0,0.89019,0.0001,9.87271]
[1779376806952,34.21,77148.6,0.0,0.88942,0.0001,9.92153]
[1779376808966,34.21,77141.41,0.0,0.88866,0.00011,9.96924]
[1779376809973,34.21,77136.7,0.0,0.88816,0.00011,10.00047]
[1779376811424,34.21,77133.99,0.0,0.88788,0.00011,10.0183]
[1779376811987,34.21,77131.32,0.0,0.8876,0.00011,10.03604]
[1779376816017,34.21,77129.35,0.0,0.88739,0.00011,10.04863]
[1779376819037,34.21,77132.02,0.0,0.88768,0.00011,10.03051]
[1779376821052,34.21,77136.46,0.0,0.88816,0.00011,10.00081]
[1779376822058,34.21,77144.25,0.0,0.88898,0.00011,9.94907]
[1779376823065,34.21,77153.25,0.0,0.88992,0.0001,9.8895]
[1779376824072,34.21,77154.79,0.0,0.89009,0.0001,9.8791]
[1779376825079,34.21,77151.15,0.0,0.88971,0.0001,9.90298]
[1779376826086,34.21,77147.11,0.0,0.88929,0.00011,9.9295]
[1779376831122,34.2,77148.46,0.0,0.8895,0.0001,9.91414]
[1779376833136,34.2,77150.24,0.0,0.88969,0.0001,9.90249]
[1779376834143,34.2,77152.95,0.0,0.88997,0.0001,9.88463]
[1779376835150,34.2,77154.78,0.0,0.89016,0.0001,9.87264]
[1779376836157,34.2,77156.56,0.0,0.89034,0.0001,9.86099]
[1779376841191,34.2,77153.85,0.0,0.89007,0.0001,9.87795]
[1779376846230,34.2,77154.1,0.0,0.89012,0.0001,9.87526]
[1779376851265,34.2,77154.57,0.0,0.89018,0.0001,9.87113]
[1779376853280,34.2,77159.09,0.0,0.89066,0.0001,9.84086]
[1779376854287,34.19,77162.9,0.0,0.89106,0.0001,9.8155]
[1779376855301,34.19,77162.9,0.0,0.89106,0.0001,9.8155]
[1779376856547,34.19,77163.15,0.0,0.89109,0.0001,9.81358]
[1779376856638,34.19,77163.21,0.0,0.8911,0.0001,9.81307]
[1779376858485,34.19,77163.08,0.0,0.89108,0.0001,9.81393]
[1779376858538,34.19,77163.08,0.0,0.89108,0.0001,9.81393]
[1779376858626,34.19,77162.97,0.0,0.89107,0.0001,9.81442]
[1779376859016,34.19,77162.97,0.0,0.89107,0.0001,9.81442]
[1779376859053,34.19,77162.97,0.0,0.89107,0.0001,9.81442]
[1779376859178,34.19,77162.97,0.0,0.89107,0.0001,9.81442]
[1779376859234,34.19,77162.97,0.0,0.89107,0.0001,9.81442]
[1779376859273,34.19,77162.97,0.0,0.89107,0.0001,9.81442]
[1779376859493,34.19,77162.97,0.0,0.89107,0.0001,9.81442]
[1779376859562,34.19,77160.12,0.0,0.89078,0.0001,9.83312]
[1779376860520,34.19,77160.12,0.0,0.89078,0.0001,9.83312]
[1779376860668,34.19,77160.12,0.0,0.89078,0.0001,9.83312]
[1779376860708,34.19,77160.12,0.0,0.89078,0.0001,9.83312]
[1779376860772,34.19,77160.12,0.0,0.89078,0.0001,9.83312]
[1779376860888,34.19,77160.12,0.0,0.89078,0.0001,9.83312]
[1779376860936,34.19,77160.12,0.0,0.89078,0.0001,9.83312]
[1779376860987,34.19,77159.81,0.0,0.89075,0.0001,9.83501]
[1779376861036,34.19,77159.81,0.0,0.89075,0.0001,9.83501]
[1779376861052,34.19,77159.81,0.0,0.89075,0.0001,9.83501]
[1779376861272,34.19,77159.81,0.0,0.89075,0.0001,9.83501]
[1779376861530,34.19,77159.81,0.0,0.89075,0.0001,9.83501]
[1779376861777,34.19,77159.81,0.0,0.89075,0.0001,9.83501]
[1779376861810,34.19,77159.81,0.0,0.89075,0.0001,9.83501]
[1779376861946,34.19,77159.81,0.0,0.89075,0.0001,9.83501]
[1779376861975,34.19,77159.81,0.0,0.89075,0.0001,9.83501]
[1779376862005,34.19,77160.65,0.0,0.89084,0.0001,9.82931]
[1779376862025,34.19,77160.65,0.0,0.89084,0.0001,9.82931]
[1779376862048,34.19,77160.65,0.0,0.89084,0.0001,9.82931]
[1779376862270,34.19,77160.65,0.0,0.89084,0.0001,9.82931]
[1779376862284,34.19,77160.65,0.0,0.89084,0.0001,9.82931]
[1779376862527,34.19,77160.65,0.0,0.89084,0.0001,9.82931]
[1779376862551,34.19,77160.65,0.0,0.89084,0.0001,9.82931]
[1779376862597,34.19,77161.2,0.0,0.8909,0.0001,9.82553]
[1779376868414,34.19,77163.46,0.0,0.89115,0.0001,9.80979]
[1779376869520,34.19,77163.46,0.0,0.89115,0.0001,9.80979]
[1779376869527,34.19,77163.46,0.0,0.89115,0.0001,9.80979]
[1779376869637,34.19,77163.46,0.0,0.89115,0.0001,9.80979]
[1779376869689,34.19,77163.46,0.0,0.89115,0.0001,9.80979]
[1779376869777,34.19,77163.46,0.0,0.89115,0.0001,9.80979]
[1779376869878,34.19,77162.83,0.0,0.89108,0.0001,9.81381]
[1779376870648,34.19,77162.83,0.0,0.89108,0.0001,9.81381]
[1779376870774,34.19,77162.83,0.0,0.89108,0.0001,9.81381]
[1779376870784,34.19,77162.83,0.0,0.89108,0.0001,9.81381]
[1779376870841,34.19,77162.83,0.0,0.89108,0.0001,9.81381]
[1779376871007,34.19,77162.83,0.0,0.89108,0.0001,9.81381]
[1779376871023,34.19,77162.83,0.0,0.89108,0.0001,9.81381]
[1779376870872,34.19,77164.11,0.0,0.89122,0.0001,9.80522]
[1779376871057,34.19,77164.11,0.0,0.89122,0.0001,9.80522]
[1779376871319,34.19,77164.11,0.0,0.89122,0.0001,9.80522]
[1779376871481,34.19,77164.11,0.0,0.89122,0.0001,9.80522]
[1779376871524,34.19,77164.11,0.0,0.89122,0.0001,9.80522]
[1779376871714,34.19,77164.11,0.0,0.89122,0.0001,9.80522]
[1779376871781,34.19,77165.03,0.0,0.89132,0.0001,9.79901]
[1779376873157,34.19,77164.54,0.0,0.89127,0.0001,9.80211]
[1779376873278,34.19,77164.54,0.0,0.89127,0.0001,9.80211]
[1779376873294,34.19,77164.54,0.0,0.89127,0.0001,9.80211]
[1779376873460,34.19,77164.54,0.0,0.89127,0.0001,9.80211]
[1779376873528,34.19,77164.54,0.0,0.89127,0.0001,9.80211]
[1779376873587,34.19,77164.98,0.0,0.89132,0.0001,9.79907]
[1779376877506,34.19,77166.13,0.0,0.89144,0.0001,9.79107]
[1779376877522,34.19,77166.13,0.0,0.89144,0.0001,9.79107]
[1779376877750,34.19,77166.13,0.0,0.89144,0.0001,9.79107]
[1779376877772,34.19,77166.13,0.0,0.89144,0.0001,9.79107]
[1779376877843,34.19,77166.13,0.0,0.89144,0.0001,9.79107]
[1779376877936,34.19,77166.13,0.0,0.89144,0.0001,9.79107]
[1779376878023,34.19,77166.13,0.0,0.89144,0.0001,9.79107]
[1779376877943,34.19,77166.15,0.0,0.89145,0.0001,9.79081]
[1779376878205,34.19,77166.15,0.0,0.89145,0.0001,9.79081]
[1779376878270,34.19,77166.15,0.0,0.89145,0.0001,9.79081]
[1779376878374,34.19,77166.15,0.0,0.89145,0.0001,9.79081]
[1779376878588,34.19,77166.15,0.0,0.89145,0.0001,9.79081]
[1779376878903,34.19,77167.38,0.0,0.89157,0.0001,9.78257]
[1779376879289,34.19,77167.38,0.0,0.89157,0.0001,9.78257]
[1779376879342,34.19,77167.38,0.0,0.89157,0.0001,9.78257]
[1779376879407,34.19,77167.38,0.0,0.89157,0.0001,9.78257]
[1779376879523,34.19,77167.38,0.0,0.89157,0.0001,9.78257]
[1779376879560,34.19,77167.38,0.0,0.89157,0.0001,9.78257]
[1779376879661,34.19,77167.38,0.0,0.89157,0.0001,9.78257]
[1779376879770,34.19,77167.38,0.0,0.89157,0.0001,9.78257]
[1779376879901,34.19,77167.38,0.0,0.89157,0.0001,9.78257]
[1779376879972,34.19,77172.58,0.0,0.89211,0.0001,9.74817]
[1779376880051,34.19,77172.58,0.0,0.89211,0.0001,9.74817]
[1779376881826,34.19,77174.01,0.0,0.89226,0.0001,9.73869]
[1779376881884,34.19,77174.01,0.0,0.89226,0.0001,9.73869]
[1779376882031,34.19,77174.01,0.0,0.89226,0.0001,9.73869]
[1779376881908,34.19,77176.13,0.0,0.89248,0.0001,9.72468]
[1779376882143,34.19,77176.13,0.0,0.89248,0.0001,9.72468]
[1779376882174,34.19,77176.13,0.0,0.89248,0.0001,9.72468]
[1779376882275,34.19,77176.13,0.0,0.89248,0.0001,9.72468]
[1779376882411,34.19,77176.13,0.0,0.89248,0.0001,9.72468]
[1779376882525,34.19,77176.13,0.0,0.89248,0.0001,9.72468]
[1779376882838,34.19,77176.13,0.0,0.89248,0.0001,9.72468]
[1779376882906,34.19,77176.13,0.0,0.89248,0.0001,9.72468]
[1779376883021,34.19,77176.13,0.0,0.89248,0.0001,9.72468]
[1779376883031,34.19,77176.13,0.0,0.89248,0.0001,9.72468]
[1779376882985,34.19,77176.01,0.0,0.89247,0.0001,9.72544]
[1779376883185,34.19,77176.01,0.0,0.89247,0.0001,9.72544]
[1779376883535,34.19,77176.01,0.0,0.89247,0.0001,9.72544]
[1779376883544,34.19,77176.01,0.0,0.89247,0.0001,9.72544]
[1779376883770,34.19,77176.01,0.0,0.89247,0.0001,9.72544]
[1779376884014,34.19,77178.69,0.0,0.89275,0.0001,9.70777]
[1779376884668,34.19,77178.69,0.0,0.89275,0.0001,9.70777]
[1779376884729,34.19,77183.19,0.0,0.89321,0.0001,9.67818]
[1779376887554,34.19,77185.81,0.0,0.89347,0.0001,9.66109]
[1779376890302,34.19,77186.0,0.0,0.89349,0.0001,9.6599]
[1779376889583,34.19,77194.41,0.0,0.89435,0.0001,9.60472]
[1779376890482,34.19,77194.41,0.0,0.89435,0.0001,9.60472]
[1779376890690,34.19,77194.41,0.0,0.89435,0.0001,9.60472]
[1779376890806,34.19,77194.41,0.0,0.89435,0.0001,9.60472]
[1779376890948,34.19,77194.41,0.0,0.89435,0.0001,9.60472]
[1779376891007,34.19,77194.41,0.0,0.89435,0.0001,9.60472]
[1779376891013,34.19,77199.32,0.0,0.89489,0.0001,9.56759]
[1779376891520,34.19,77199.32,0.0,0.89489,0.0001,9.56759]
[1779376891597,34.19,77200.29,0.0,0.89499,0.0001,9.56125]
[1779376892957,34.19,77198.58,0.0,0.89481,0.0001,9.57283]
[1779376893612,34.19,77191.52,0.0,0.89409,0.0001,9.61927]
[1779376894618,34.19,77190.2,0.0,0.89396,0.0001,9.62804]
[1779376895994,34.19,77190.2,0.0,0.89396,0.0001,9.62804]
[1779376895626,34.19,77191.5,0.0,0.89409,0.0001,9.61961]
[1779376896633,34.19,77184.8,0.0,0.8934,0.0001,9.66369]
[1779376897849,34.19,77184.8,0.0,0.8934,0.0001,9.66369]
[1779376897912,34.19,77182.83,0.0,0.8932,0.0001,9.67668]
[1779376898646,34.19,77179.67,0.0,0.89287,0.0001,9.69747]
[1779376900661,34.19,77177.81,0.0,0.89268,0.0001,9.70969]
[1779376902543,34.19,77176.93,0.0,0.89259,0.0001,9.71545]
[1779376903682,34.19,77180.87,0.0,0.893,0.0001,9.68947]
[1779376908718,34.19,77181.04,0.0,0.89302,0.0001,9.68838]
[1779376910732,34.19,77178.39,0.0,0.89274,0.0001,9.7058]
[1779376915767,34.19,77178.82,0.0,0.89279,0.0001,9.70285]
[1779376919794,34.19,77181.32,0.0,0.89305,0.0001,9.68634]
[1779376920802,34.19,77183.74,0.0,0.8933,0.0001,9.67045]
[1779376921809,34.19,77187.27,0.0,0.89366,0.0001,9.6473]
[1779376925837,34.19,77182.45,0.0,0.89316,0.0001,9.67923]
[1779376927851,34.19,77189.04,0.0,0.89383,0.0001,9.63599]
[1779376930872,34.19,77186.79,0.0,0.8936,0.0001,9.651]
[1779376932886,34.19,77184.92,0.0,0.89341,0.0001,9.66338]
[1779376933893,34.19,77182.39,0.0,0.89315,0.0001,9.68005]
[1779376934900,34.19,77179.79,0.0,0.89288,0.0001,9.69715]
[1779376938928,34.19,77181.65,0.0,0.89307,0.0001,9.6849]
[1779376939936,34.19,77186.74,0.0,0.89359,0.0001,9.65148]
[1779376943963,34.19,77184.38,0.0,0.89335,0.0001,9.66721]
[1779376944970,34.19,77180.73,0.0,0.89297,0.0001,9.69123]
[1779376949009,34.19,77182.56,0.0,0.89316,0.0001,9.67921]
[1779376950025,34.19,77184.85,0.0,0.89339,0.0001,9.66419]
[1779376955059,34.19,77186.56,0.0,0.89361,0.0001,9.64823]
[1779376957073,34.19,77192.83,0.0,0.89425,0.0001,9.60724]
[1779376958084,34.19,77192.83,0.0,0.89425,0.0001,9.60724]
[1779376958113,34.19,77203.91,0.0,0.89536,0.0001,9.53519]
[1779376958751,34.19,77203.91,0.0,0.89536,0.0001,9.53519]
[1779376959089,34.19,77207.12,0.0,0.89569,0.0001,9.51409]
[1779376960096,34.19,77209.89,0.0,0.89597,0.0001,9.4959]
[1779376963117,34.19,77207.38,0.0,0.89574,0.0001,9.51103]
[1779376964124,34.19,77211.43,0.0,0.89615,0.0001,9.48415]
[1779376966139,34.19,77213.38,0.0,0.89636,0.0001,9.47064]
[1779376970167,34.18,77215.13,0.0,0.89655,0.0001,9.45777]
[1779376971173,34.18,77218.14,0.0,0.89686,0.0001,9.4378]
[1779376975201,34.18,77221.11,0.0,0.89718,0.0001,9.4172]
[1779376979016,34.18,77222.44,0.0,0.89731,0.0001,9.40866]
[1779376979215,34.18,77222.47,0.0,0.89731,0.0001,9.40857]
[1779376982251,34.18,77219.3,0.0,0.89699,0.0001,9.42934]
[1779376985271,34.18,77222.03,0.0,0.89726,0.0001,9.41159]
[1779376987285,34.18,77220.12,0.0,0.89707,0.0001,9.42407]
[1779376992323,34.18,77218.35,0.0,0.89689,0.0001,9.4356]
[1779376993329,34.18,77221.32,0.0,0.89719,0.0001,9.41624]
[1779376995343,34.18,77224.1,0.0,0.89747,0.0001,9.39817]
[1779376997371,34.18,77227.81,0.0,0.89783,0.0001,9.37411]
[1779376998226,34.18,77227.81,0.0,0.89783,0.0001,9.37411]
[1779376999075,34.18,77227.81,0.0,0.89783,0.0001,9.37411]
[1779376999130,34.18,77232.44,0.0,0.89829,0.0001,9.34421]
[1779377000999,34.18,77232.77,0.0,0.89832,0.0001,9.34207]
[1779377001561,34.18,77232.9,0.0,0.89833,0.0001,9.34146]
[1779377002001,34.18,77232.9,0.0,0.89833,0.0001,9.34146]
[1779377002033,34.18,77238.94,0.0,0.89892,0.0001,9.30248]
[1779377004532,34.18,77237.73,0.0,0.89881,0.0001,9.31017]
[1779377004629,34.18,77237.34,0.0,0.89877,0.0001,9.31252]
[1779377009541,34.18,77238.93,0.0,0.89892,0.0001,9.30257]
[1779377010460,34.18,77243.14,0.0,0.89933,0.0001,9.2757]
[1779377014955,34.18,77242.02,0.0,0.89926,0.0001,9.27873]
[1779377014992,34.19,77235.68,0.0,0.89863,0.0001,9.32022]
[1779377016501,34.19,77239.54,0.0,0.899,0.0001,9.29539]
[1779377021537,34.19,77238.49,0.0,0.89888,0.0001,9.30328]
[1779377024558,34.19,77241.26,0.0,0.89915,0.0001,9.28592]
[1779377026918,34.19,77243.21,0.0,0.89933,0.0001,9.274]
[1779377030600,34.19,77235.3,0.0,0.89854,0.0001,9.32593]
[1779377031607,34.19,77233.19,0.0,0.89833,0.0001,9.33985]
[1779377033623,34.19,77228.25,0.0,0.89783,0.0001,9.37221]
[1779377034618,34.19,77228.25,0.0,0.89783,0.0001,9.37221]
[1779377035058,34.19,77228.25,0.0,0.89783,0.0001,9.37221]
[1779377035126,34.19,77221.02,0.0,0.89711,0.0001,9.41943]
[1779377035637,34.19,77216.96,0.0,0.89671,0.0001,9.44587]
[1779377037651,34.19,77215.48,0.0,0.89656,0.0001,9.45551]
[1779377038658,34.19,77210.15,0.0,0.89603,0.0001,9.49023]
[1779377041684,34.19,77213.56,0.0,0.89637,0.0001,9.46778]
[1779377043698,34.19,77211.46,0.0,0.89616,0.0001,9.48134]
[1779377045741,34.19,77211.31,0.0,0.89615,0.0001,9.48228]
[1779377046727,34.19,77197.84,0.0,0.89479,0.0001,9.57016]
[1779377047734,34.19,77195.2,0.0,0.89452,0.0001,9.58736]
[1779377049748,34.18,77193.73,0.0,0.89444,0.0001,9.5927]
[1779377052769,34.17,77190.98,0.0,0.89426,0.0001,9.60402]
[1779377053776,34.16,77187.24,0.0,0.89392,0.0001,9.6264]
[1779377054783,34.16,77182.48,0.0,0.89343,0.0001,9.65779]
[1779377057808,34.16,77178.52,0.0,0.89303,0.0001,9.68295]
[1779377058815,34.16,77176.47,0.0,0.89283,0.0001,9.69608]
[1779377060732,34.16,77174.72,0.0,0.89265,0.0001,9.7076]
[1779377060746,34.16,77174.72,0.0,0.89265,0.0001,9.7076]
[1779377060774,34.16,77174.72,0.0,0.89265,0.0001,9.7076]
[1779377060829,34.16,77174.12,0.0,0.8926,0.0001,9.71078]
[1779377061836,34.16,77168.16,0.0,0.89198,0.0001,9.75033]
[1779377062545,34.16,77168.16,0.0,0.89198,0.0001,9.75033]
[1779377062980,34.16,77168.16,0.0,0.89198,0.0001,9.75033]
[1779377063054,34.16,77170.18,0.0,0.89219,0.0001,9.73721]
[1779377063850,34.16,77185.6,0.0,0.89377,0.0001,9.63561]
[1779377064857,34.16,77187.23,0.0,0.89393,0.0001,9.62529]
[1779377066871,34.16,77184.84,0.0,0.89368,0.0001,9.64178]
[1779377069894,34.16,77176.99,0.0,0.89287,0.0001,9.69377]
[1779377070898,34.16,77171.69,0.0,0.89232,0.0001,9.7286]
[1779377071906,34.16,77175.85,0.0,0.8928,0.0001,9.69609]
[1779377074927,34.16,77178.48,0.0,0.89307,0.0001,9.6786]
[1779377077948,34.16,77174.32,0.0,0.89264,0.0001,9.70586]
[1779377080969,34.16,77176.49,0.0,0.89287,0.0001,9.69135]
[1779377081976,34.16,77173.12,0.0,0.89253,0.0001,9.71349]
[1779377087011,34.16,77172.86,0.0,0.8925,0.0001,9.71477]
[1779377092046,34.16,77172.92,0.0,0.89252,0.0001,9.71398]
[1779377097080,34.15,77172.32,0.0,0.89248,0.0001,9.71606]
[1779377097594,34.15,77172.32,0.0,0.89248,0.0001,9.71606]
[1779377098088,34.15,77170.46,0.0,0.8923,0.0001,9.72795]
[1779377099762,34.15,77171.06,0.0,0.89237,0.0001,9.7236]
[1779377101116,34.15,77167.62,0.0,0.89202,0.0001,9.74552]
[1779377102116,34.15,77162.67,0.0,0.89151,0.0001,9.77843]
[1779377104130,34.15,77160.46,0.0,0.89127,0.0001,9.79341]
[1779377106144,34.15,77162.75,0.0,0.8915,0.0001,9.77865]
[1779377107151,34.15,77166.71,0.0,0.89191,0.0001,9.75275]
[1779377109165,34.16,77169.49,0.0,0.89219,0.0001,9.73499]
[1779377113193,34.16,77171.48,0.0,0.89238,0.0001,9.72275]
[1779377118228,34.16,77171.98,0.0,0.89241,0.0001,9.72068]
[1779377123262,34.16,77171.78,0.0,0.89237,0.0001,9.72327]
[1779377128298,34.17,77173.16,0.0,0.8925,0.0001,9.71539]
[1779377132634,34.17,77173.54,0.0,0.89257,0.0001,9.70866]
[1779377137830,34.17,77174.0,0.0,0.89261,0.0001,9.70588]
[1779377139376,34.17,77169.25,0.0,0.89213,0.0001,9.73687]
[1779377140382,34.17,77167.43,0.0,0.89194,0.0001,9.74909]
[1779377145418,34.17,77170.2,0.0,0.89221,0.0001,9.73181]
[1779377146425,34.17,77172.45,0.0,0.89244,0.0001,9.71722]
[1779377151461,34.17,77172.49,0.0,0.89242,0.0001,9.71824]
[1779377156496,34.17,77173.64,0.0,0.89254,0.0001,9.71086]
[1779377161533,34.17,77179.2,0.0,0.89312,0.0001,9.67376]
[1779377166568,34.17,77178.66,0.0,0.89308,0.0001,9.6759]
[1779377168582,34.17,77170.72,0.0,0.89227,0.0001,9.72758]
[1779377169589,34.17,77167.06,0.0,0.8919,0.0001,9.75133]
[1779377171603,34.17,77170.39,0.0,0.89225,0.0001,9.72907]
[1779377173618,34.17,77172.25,0.0,0.89245,0.0001,9.71658]
[1779377178653,34.17,77171.73,0.0,0.8924,0.0001,9.71946]
[1779377184097,34.16,77172.02,0.0,0.89245,0.0001,9.71614]
[1779377185702,34.16,77174.57,0.0,0.89273,0.0001,9.69832]
[1779377186709,34.16,77166.82,0.0,0.89194,0.0001,9.74907]
[1779377191744,34.15,77165.25,0.0,0.89185,0.0001,9.75245]
[1779377193758,34.15,77168.42,0.0,0.89219,0.0001,9.73074]
[1779377194765,34.15,77171.13,0.0,0.89248,0.0001,9.7125]
[1779377199598,34.15,77172.07,0.0,0.89259,0.0001,9.70527]
[1779377200102,34.15,77172.07,0.0,0.89259,0.0001,9.70527]
[1779377200132,34.15,77159.47,0.0,0.8913,0.0001,9.78738]
[1779377200807,34.15,77155.05,0.0,0.89084,0.0001,9.8166]
[1779377201814,34.15,77155.03,0.0,0.89084,0.0001,9.81627]
[1779377206855,34.14,77154.97,0.0,0.89086,0.0001,9.8149]
[1779377207862,34.14,77161.2,0.0,0.89152,0.0001,9.77359]
[1779377208869,34.14,77162.98,0.0,0.8917,0.0001,9.7617]
[1779377211890,34.14,77159.44,0.0,0.89135,0.0001,9.78385]
[1779377212897,34.14,77156.45,0.0,0.89105,0.0001,9.8032]
[1779377214911,34.13,77159.33,0.0,0.89136,0.0001,9.78326]
[1779377215918,34.13,77162.68,0.0,0.89172,0.0001,9.76067]
[1779377218940,34.13,77164.79,0.0,0.89196,0.0001,9.7455]
[1779377221962,34.13,77167.24,0.0,0.89223,0.0001,9.72819]
[1779377222970,34.13,77171.84,0.0,0.89271,0.0001,9.69749]
[1779377223760,34.13,77171.84,0.0,0.89271,0.0001,9.69749]
[1779377223977,34.13,77182.31,0.0,0.89379,0.0001,9.62821]
[1779377224984,34.13,77185.83,0.0,0.89416,0.0001,9.60457]
[1779377228576,34.12,77185.24,0.0,0.8941,0.0001,9.60793]
[1779377229404,34.12,77185.24,0.0,0.8941,0.0001,9.60793]
[1779377229016,34.12,77174.79,0.0,0.89303,0.0001,9.67667]
[1779377230023,34.12,77177.44,0.0,0.89331,0.0001,9.65878]
[1779377235058,34.12,77176.07,0.0,0.89319,0.0001,9.66653]
[1779377240191,34.12,77177.24,0.0,0.89333,0.0001,9.65781]
[1779377241100,34.12,77179.93,0.0,0.89361,0.0001,9.63961]
[1779377246135,34.11,77177.71,0.0,0.8934,0.0001,9.65305]
[1779377247142,34.11,77175.86,0.0,0.89321,0.0001,9.66498]
[1779377252177,34.11,77175.36,0.0,0.89323,0.0001,9.66193]
[1779377254190,34.11,77177.15,0.0,0.89342,0.0001,9.64961]
[1779377256205,34.11,77178.81,0.0,0.8936,0.0001,9.63818]
[1779377257192,34.11,77178.81,0.0,0.8936,0.0001,9.63818]
[1779377258219,34.11,77172.64,0.0,0.89297,0.0001,9.67834]
[1779377259226,34.11,77170.73,0.0,0.89278,0.0001,9.69064]
[1779377260754,34.11,77169.75,0.0,0.89268,0.0001,9.69679]
[1779377261241,34.1,77172.44,0.0,0.89297,0.0001,9.67874]
[1779377262596,34.1,77171.98,0.0,0.89292,0.0001,9.68148]
[1779377268307,34.1,77171.82,0.0,0.89293,0.0001,9.68109]
[1779377273325,34.1,77171.48,0.0,0.89292,0.0001,9.68169]
[1779377278405,34.09,77171.94,0.0,0.89298,0.0001,9.67753]
[1779377279494,34.09,77171.59,0.0,0.89296,0.0001,9.67927]
[1779377280899,34.09,77172.13,0.0,0.89302,0.0001,9.67542]
[1779377282193,34.09,77172.09,0.0,0.89302,0.0001,9.67541]
[1779377287443,34.09,77173.59,0.0,0.89319,0.0001,9.66393]
[1779377290275,34.09,77173.12,0.0,0.89315,0.0001,9.6665]
[1779377290464,34.09,77171.4,0.0,0.89298,0.0001,9.67758]
[1779377292478,34.08,77169.42,0.0,0.89279,0.0001,9.69007]
[1779377293594,34.08,77169.42,0.0,0.89279,0.0001,9.69007]
[1779377294492,34.08,77172.54,0.0,0.89312,0.0001,9.6689]
[1779377297518,34.08,77179.08,0.0,0.8938,0.0001,9.62505]
[1779377300539,34.08,77185.02,0.0,0.89442,0.0001,9.58539]
[1779377303560,34.08,77187.03,0.0,0.89463,0.0001,9.57177]
[1779377308595,34.08,77186.31,0.0,0.89456,0.0001,9.57586]
[1779377313631,34.08,77186.86,0.0,0.89468,0.0001,9.5666]
[1779377318667,34.07,77186.3,0.0,0.89463,0.0001,9.56966]
[1779377320681,34.07,77188.0,0.0,0.8948,0.0001,9.55824]
[1779377323702,34.07,77177.88,0.0,0.89378,0.0001,9.62446]
[1779377324711,34.07,77173.82,0.0,0.89336,0.0001,9.651]
[1779377326722,34.07,77177.4,0.0,0.89374,0.0001,9.62691]
[1779377331758,34.07,77178.06,0.0,0.89382,0.0001,9.62151]
[1779377334779,34.07,77180.54,0.0,0.89408,0.0001,9.60459]
[1779377335786,34.07,77182.95,0.0,0.89433,0.0001,9.58856]
[1779377337800,34.07,77190.73,0.0,0.89513,0.0001,9.53713]
[1779377338807,34.07,77195.77,0.0,0.89564,0.0001,9.50399]
[1779377339814,34.07,77197.97,0.0,0.89587,0.0001,9.48955]
[1779377340650,34.07,77197.97,0.0,0.89587,0.0001,9.48955]
[1779377340821,34.07,77204.63,0.0,0.89654,0.0001,9.44594]
[1779377341656,34.07,77204.63,0.0,0.89654,0.0001,9.44594]
[1779377341828,34.07,77206.7,0.0,0.89674,0.0001,9.43246]
[1779377342732,34.07,77206.7,0.0,0.89674,0.0001,9.43246]
[1779377342835,34.07,77214.28,0.0,0.8975,0.0001,9.38302]
[1779377345039,34.07,77214.42,0.0,0.89751,0.0001,9.38226]
[1779377345084,34.07,77214.71,0.0,0.89754,0.0001,9.38052]
[1779377348877,34.07,77213.03,0.0,0.89736,0.0001,9.39204]
[1779377353911,34.07,77214.34,0.0,0.89749,0.0001,9.3841]
[1779377358947,34.07,77214.42,0.0,0.89749,0.0001,9.38413]
[1779377360961,34.07,77219.23,0.0,0.89796,0.0001,9.35297]
[1779377361968,34.07,77217.03,0.0,0.89774,0.0001,9.36742]
[1779377367003,34.07,77217.31,0.0,0.89776,0.0001,9.3662]
[1779377368011,34.07,77219.0,0.0,0.89793,0.0001,9.3553]
[1779377370025,34.07,77221.42,0.0,0.89816,0.0001,9.33976]
[1779377371032,34.07,77223.29,0.0,0.89839,0.0001,9.32275]
[1779377372039,34.07,77227.54,0.0,0.89881,0.0001,9.29523]
[1779377373302,34.08,77229.75,0.0,0.89903,0.0001,9.28122]
[1779377374053,34.08,77234.65,0.0,0.89951,0.0001,9.2494]
[1779377379088,34.08,77232.89,0.0,0.89933,0.0001,9.26141]
[1779377381102,34.08,77227.52,0.0,0.8988,0.0001,9.29611]
[1779377382109,34.08,77224.49,0.0,0.8985,0.0001,9.31571]
[1779377384122,34.08,77221.01,0.0,0.89816,0.0001,9.33836]
[1779377385131,34.08,77214.14,0.0,0.89747,0.0001,9.38329]
[1779377386137,34.08,77209.59,0.0,0.89701,0.0001,9.41311]
[1779377388150,34.08,77209.22,0.0,0.89697,0.0001,9.41559]
[1779377390168,34.08,77204.8,0.0,0.89653,0.0001,9.44449]
[1779377394195,34.08,77202.79,0.0,0.89633,0.0001,9.45746]
[1779377397216,34.08,77198.34,0.0,0.89588,0.0001,9.48643]
[1779377398224,34.08,77196.5,0.0,0.8957,0.0001,9.49839]
[1779377401244,34.08,77202.02,0.0,0.89626,0.0001,9.46202]
[1779377402250,34.08,77205.29,0.0,0.89659,0.0001,9.44048]
[1779377404265,34.08,77200.0,0.0,0.89606,0.0001,9.47506]
[1779377407286,34.07,77196.19,0.0,0.89568,0.0001,9.49981]
[1779377410307,34.07,77198.33,0.0,0.8959,0.0001,9.48551]
[1779377413334,34.07,77202.08,0.0,0.89628,0.0001,9.46075]
[1779377416355,34.07,77200.29,0.0,0.8961,0.0001,9.47238]
[1779377418369,34.07,77198.07,0.0,0.89588,0.0001,9.48681]
[1779377421391,34.07,77200.75,0.0,0.89615,0.0001,9.46908]
[1779377424417,34.07,77205.81,0.0,0.89666,0.0001,9.43586]
[1779377425422,34.07,77210.46,0.0,0.89713,0.0001,9.40549]
[1779377426429,34.07,77212.18,0.0,0.8973,0.0001,9.39431]
[1779377431464,34.07,77210.51,0.0,0.89717,0.0001,9.40059]
[1779377432471,34.07,77208.76,0.0,0.897,0.0001,9.41208]
[1779377437507,34.07,77208.45,0.0,0.89696,0.0001,9.41429]
[1779377439521,34.07,77210.26,0.0,0.89714,0.0001,9.40254]
[1779377441535,34.07,77207.99,0.0,0.89691,0.0001,9.41747]
[1779377442542,34.07,77199.74,0.0,0.89608,0.0001,9.47147]
[1779377444556,34.07,77199.26,0.0,0.89604,0.0001,9.4745]
[1779377445563,34.07,77201.66,0.0,0.89628,0.0001,9.45873]
[1779377450598,34.07,77201.34,0.0,0.89625,0.0001,9.46069]
[1779377455629,34.07,77200.2,0.0,0.89614,0.0001,9.46805]
[1779377455635,34.07,77198.39,0.0,0.89595,0.0001,9.47986]
[1779377460671,34.07,77195.94,0.0,0.89571,0.0001,9.49564]
[1779377462689,34.07,77198.0,0.0,0.89592,0.0001,9.482]
[1779377463692,34.07,77189.91,0.0,0.8951,0.0001,9.53501]
[1779377464865,34.07,77189.91,0.0,0.8951,0.0001,9.53501]
[1779377464918,34.07,77184.85,0.0,0.89459,0.0001,9.56812]
[1779377465708,34.07,77176.97,0.0,0.89378,0.0001,9.6198]
[1779377466715,34.07,77169.24,0.0,0.89299,0.0001,9.67051]
[1779377467722,34.07,77167.11,0.0,0.89278,0.0001,9.68425]
[1779377471753,34.07,77171.09,0.0,0.89321,0.0001,9.65663]
[1779377472759,34.07,77178.85,0.0,0.89401,0.0001,9.60521]
[1779377477794,34.06,77178.38,0.0,0.89398,0.0001,9.60724]
[1779377478801,34.06,77175.35,0.0,0.89367,0.0001,9.62698]
[1779377480815,34.06,77177.5,0.0,0.8939,0.0001,9.61237]
[1779377482730,34.06,77177.27,0.0,0.89388,0.0001,9.61367]
[1779377484850,34.06,77174.61,0.0,0.89362,0.0001,9.63055]
[1779377489771,34.06,77174.91,0.0,0.89366,0.0001,9.62768]
[1779377490024,34.06,77174.91,0.0,0.89366,0.0001,9.62768]
[1779377490644,34.06,77175.05,0.0,0.89368,0.0001,9.62632]
[1779377491083,34.06,77175.05,0.0,0.89368,0.0001,9.62632]
[1779377491185,34.06,77165.43,0.0,0.89274,0.0001,9.68478]
[1779377491899,34.06,77162.49,0.0,0.89244,0.0001,9.70389]
[1779377492906,34.06,77164.64,0.0,0.89266,0.0001,9.68935]
[1779377494894,34.06,77163.62,0.0,0.89256,0.0001,9.69578]
[1779377494986,34.06,77163.62,0.0,0.89256,0.0001,9.69578]
[1779377495058,34.05,77147.08,0.0,0.89085,0.0001,9.80495]
[1779377495781,34.05,77147.08,0.0,0.89085,0.0001,9.80495]
[1779377495843,34.05,77147.08,0.0,0.89085,0.0001,9.80495]
[1779377495928,34.05,77147.5,0.0,0.8909,0.0001,9.80169]
[1779377498949,34.05,77150.28,0.0,0.89121,0.0001,9.78181]
[1779377501969,34.05,77154.14,0.0,0.89164,0.0001,9.75489]
[1779377502977,34.05,77155.9,0.0,0.89182,0.0001,9.74281]
[1779377508013,34.04,77159.27,0.0,0.89221,0.0001,9.71852]
[1779377511033,34.04,77155.32,0.0,0.89181,0.0001,9.7436]
[1779377512040,34.04,77153.57,0.0,0.89164,0.0001,9.75479]
[1779377515061,34.03,77150.33,0.0,0.89132,0.0001,9.77502]
[1779377517075,34.03,77153.51,0.0,0.89166,0.0001,9.75306]
[1779377521107,34.03,77156.18,0.0,0.89196,0.0001,9.73377]
[1779377522115,34.03,77153.57,0.0,0.8917,0.0001,9.75067]
[1779377524129,34.03,77151.52,0.0,0.8915,0.0001,9.76343]
[1779377528157,34.02,77153.45,0.0,0.89173,0.0001,9.74897]
[1779377532512,34.02,77153.32,0.0,0.89173,0.0001,9.74863]
[1779377532616,34.02,77153.32,0.0,0.89173,0.0001,9.74863]
[1779377533198,34.02,77147.33,0.0,0.89112,0.0001,9.78755]
[1779377536109,34.02,77148.94,0.0,0.8913,0.0001,9.77598]
[1779377536220,34.01,77147.08,0.0,0.89111,0.0001,9.78788]
[1779377541255,34.01,77148.16,0.0,0.89126,0.0001,9.77847]
[1779377543269,34.01,77150.59,0.0,0.89153,0.0001,9.76145]
[1779377548304,34.0,77154.81,0.0,0.892,0.0001,9.7314]
[1779377549555,34.0,77154.81,0.0,0.892,0.0001,9.7314]
[1779377549602,34.0,77159.65,0.0,0.89251,0.0001,9.69856]
[1779377550150,34.0,77159.65,0.0,0.89251,0.0001,9.69856]
[1779377550318,34.0,77169.41,0.0,0.89352,0.0001,9.63404]
[1779377551325,34.0,77172.9,0.0,0.89393,0.0001,9.60568]
[1779377552332,34.0,77174.35,0.0,0.89408,0.0001,9.59589]
[1779377557366,34.0,77179.25,0.0,0.8946,0.0001,9.56256]
[1779377558645,34.0,77179.25,0.0,0.8946,0.0001,9.56256]
[1779377559585,34.0,77178.67,0.0,0.89454,0.0001,9.56627]
[1779377559686,34.0,77174.52,0.0,0.89412,0.0001,9.5935]
[1779377561395,34.0,77172.6,0.0,0.89393,0.0001,9.60583]
[1779377562402,34.0,77175.0,0.0,0.89418,0.0001,9.58983]
[1779377567437,33.99,77174.55,0.0,0.89414,0.0001,9.59203]
[1779377572472,33.99,77174.56,0.0,0.89416,0.0001,9.59117]
[1779377575544,33.99,77174.79,0.0,0.89419,0.0001,9.58932]
[1779377576146,33.99,77173.88,0.0,0.89409,0.0001,9.59517]
[1779377579103,33.99,77172.57,0.0,0.89397,0.0001,9.6033]
[1779377579521,33.99,77164.74,0.0,0.89316,0.0001,9.65484]
[1779377580528,33.99,77159.89,0.0,0.89267,0.0001,9.68667]
[1779377581535,33.99,77157.0,0.0,0.89237,0.0001,9.70551]
[1779377584556,33.99,77154.94,0.0,0.89217,0.0001,9.71818]
[1779377587577,33.98,77157.25,0.0,0.89243,0.0001,9.70188]
[1779377590598,33.98,77154.78,0.0,0.89218,0.0001,9.71735]
[1779377592612,33.98,77146.55,0.0,0.89134,0.0001,9.77132]
[1779377593368,33.98,77146.55,0.0,0.89134,0.0001,9.77132]
[1779377593619,33.98,77140.25,0.0,0.89068,0.00011,9.81279]
[1779377597648,33.97,77146.13,0.0,0.89133,0.0001,9.77191]
[1779377598655,33.97,77149.48,0.0,0.89168,0.0001,9.74926]
[1779377599661,33.97,77151.82,0.0,0.89193,0.0001,9.73335]
[1779377600669,33.97,77148.57,0.0,0.8916,0.0001,9.75455]
[1779377603694,33.97,77146.28,0.0,0.89138,0.0001,9.76857]
[1779377606712,33.97,77149.27,0.0,0.89171,0.0001,9.74747]
[1779377607447,33.97,77149.27,0.0,0.89171,0.0001,9.74747]
[1779377607719,33.97,77152.63,0.0,0.89207,0.0001,9.72479]
[1779377611747,33.96,77150.09,0.0,0.89187,0.0001,9.7352]
[1779377612754,33.96,77147.89,0.0,0.89165,0.0001,9.74942]
[1779377617789,33.96,77148.45,0.0,0.89174,0.0001,9.74367]
[1779377618796,33.96,77150.88,0.0,0.89199,0.0001,9.72715]
[1779377620829,33.95,77148.62,0.0,0.89177,0.0001,9.7414]
[1779377621834,33.95,77145.01,0.0,0.8914,0.0001,9.76499]
[1779377622840,33.95,77147.38,0.0,0.89165,0.0001,9.74882]
[1779377625725,33.95,77150.04,0.0,0.89195,0.0001,9.72997]
[1779377630898,33.94,77157.44,0.0,0.89275,0.0001,9.67901]
[1779377632503,33.94,77163.85,0.0,0.89342,0.0001,9.63603]
[1779377633928,33.94,77160.54,0.0,0.89308,0.0001,9.65771]
[1779377634933,33.94,77155.12,0.0,0.89252,0.0001,9.69336]
[1779377639969,33.94,77155.75,0.0,0.89261,0.0001,9.68767]
[1779377644010,33.94,77158.74,0.0,0.89294,0.0001,9.66674]
[1779377645016,33.94,77161.7,0.0,0.89325,0.0001,9.64688]
[1779377648037,33.93,77159.49,0.0,0.89303,0.0001,9.66087]
[1779377649044,33.93,77156.91,0.0,0.89277,0.0001,9.67773]
[1779377650051,33.93,77153.92,0.0,0.89246,0.0001,9.6973]
[1779377652067,33.93,77147.37,0.0,0.89179,0.0001,9.74022]
[1779377653074,33.93,77144.83,0.0,0.89153,0.0001,9.75675]
[1779377654825,33.93,77142.19,0.0,0.89126,0.0001,9.77353]
[1779377656760,33.93,77142.44,0.0,0.89129,0.0001,9.77187]
[1779377657102,33.93,77136.79,0.0,0.89071,0.00011,9.80866]
[1779377659116,33.92,77134.02,0.0,0.89043,0.00011,9.82617]
[1779377661302,33.92,77133.09,0.0,0.89034,0.00011,9.83188]
[1779377661704,33.92,77133.09,0.0,0.89034,0.00011,9.83188]
[1779377661736,33.92,77129.61,0.0,0.88999,0.00011,9.85405]
[1779377662367,33.92,77129.61,0.0,0.88999,0.00011,9.85405]
[1779377662436,33.92,77118.15,0.0,0.88877,0.00011,9.9306]
[1779377663152,33.92,77122.14,0.0,0.8892,0.00011,9.90363]
[1779377664160,33.92,77124.01,0.0,0.88941,0.00011,9.89053]
[1779377669195,33.91,77123.52,0.0,0.8894,0.00011,9.89086]
[1779377670203,33.91,77119.63,0.0,0.889,0.00011,9.91627]
[1779377671213,33.91,77107.06,0.0,0.88771,0.00011,9.99478]
[1779377672233,33.91,77100.49,0.0,0.88701,0.00011,10.03847]
[1779377673234,33.91,77092.39,0.0,0.88614,0.00011,10.09246]
[1779377674723,33.91,77092.39,0.0,0.88614,0.00011,10.09246]
[1779377674811,33.91,77090.55,0.0,0.88595,0.00011,10.10403]
[1779377675449,33.91,77090.55,0.0,0.88595,0.00011,10.10403]
[1779377675586,33.91,77083.68,0.0,0.8852,0.00011,10.15029]
[1779377676266,33.9,77065.48,0.0,0.88321,0.00011,10.27281]
[1779377677143,33.9,77065.48,0.0,0.88321,0.00011,10.27281]
[1779377677273,33.9,77060.9,0.0,0.88271,0.00011,10.30326]
[1779377678280,33.9,77057.43,0.0,0.88233,0.00011,10.32618]
[1779377679726,33.9,77057.43,0.0,0.88233,0.00011,10.32618]
[1779377679817,33.9,77052.72,0.0,0.88181,0.00011,10.35795]
[1779377679961,33.9,77052.72,0.0,0.88181,0.00011,10.35795]
[1779377680018,33.9,77052.72,0.0,0.88181,0.00011,10.35795]
[1779377680951,33.9,77052.72,0.0,0.88181,0.00011,10.35795]
[1779377680368,33.9,77031.45,0.0,0.87942,0.00011,10.50239]
[1779377681161,33.9,77031.45,0.0,0.87942,0.00011,10.50239]
[1779377681302,33.9,77029.74,0.0,0.87923,0.00011,10.51388]
[1779377682309,33.9,77035.26,0.0,0.87986,0.00011,10.47617]
[1779377682998,33.9,77035.26,0.0,0.87986,0.00011,10.47617]
[1779377683778,33.9,77035.26,0.0,0.87986,0.00011,10.47617]
[1779377683806,33.9,77038.17,0.0,0.88019,0.00011,10.45621]
[1779377684323,33.9,77036.05,0.0,0.87995,0.00011,10.47062]
[1779377685330,33.9,77030.14,0.0,0.87928,0.00011,10.51072]
[1779377686337,33.9,77027.91,0.0,0.87903,0.00011,10.52575]
[1779377687422,33.9,77027.91,0.0,0.87903,0.00011,10.52575]
[1779377687425,33.9,77025.62,0.0,0.87877,0.00011,10.54117]
[1779377688352,33.9,77015.23,0.0,0.87759,0.00011,10.6118]
[1779377689359,33.9,77006.24,0.0,0.87656,0.00012,10.67298]
[1779377690366,33.9,77007.29,0.0,0.87669,0.00011,10.66551]
[1779377692380,33.9,77011.34,0.0,0.87716,0.00011,10.63743]
[1779377695749,33.9,77013.31,0.0,0.8774,0.00011,10.62333]
[1779377695825,33.89,77017.7,0.0,0.87791,0.00011,10.59279]
[1779377696018,33.89,77017.7,0.0,0.87791,0.00011,10.59279]
[1779377696416,33.89,77030.26,0.0,0.87934,0.00011,10.50722]
[1779377697423,33.89,77032.79,0.0,0.87963,0.00011,10.48976]
[1779377698430,33.89,77033.42,0.0,0.87971,0.00011,10.48473]
[1779377699437,33.89,77035.7,0.0,0.87998,0.00011,10.4685]
[1779377703465,33.88,77032.62,0.0,0.87968,0.00011,10.48667]
[1779377705422,33.88,77033.79,0.0,0.87982,0.00011,10.47802]
[1779377706486,33.88,77037.61,0.0,0.88028,0.00011,10.45064]
[1779377709508,33.87,77040.26,0.0,0.88061,0.00011,10.43066]
[1779377710577,33.87,77040.26,0.0,0.88061,0.00011,10.43066]
[1779377710632,33.87,77044.1,0.0,0.88106,0.00011,10.4033]
[1779377712530,33.87,77049.97,0.0,0.88172,0.00011,10.36287]
[1779377714544,33.87,77058.4,0.0,0.88268,0.00011,10.30461]
[1779377715551,33.86,77060.91,0.0,0.88298,0.00011,10.28665]
[1779377717565,33.86,77064.73,0.0,0.88341,0.00011,10.25995]
[1779377722600,33.86,77065.81,0.0,0.88356,0.00011,10.25069]
[1779377725621,33.86,77070.14,0.0,0.88406,0.00011,10.22028]
[1779377727635,33.85,77076.71,0.0,0.88479,0.00011,10.17523]
[1779377730656,33.85,77081.88,0.0,0.88537,0.00011,10.13954]
[1779377732506,33.85,77082.32,0.0,0.88547,0.00011,10.13099]
[1779377732779,33.85,77082.32,0.0,0.88547,0.00011,10.13099]
[1779377732874,33.85,77082.32,0.0,0.88547,0.00011,10.13099]
[1779377732794,33.85,77089.73,0.0,0.88629,0.00011,10.08052]
[1779377734520,33.85,77091.23,0.0,0.88646,0.00011,10.06997]
[1779377734691,33.85,77081.5,0.0,0.88541,0.00011,10.13513]
[1779377735699,33.85,77081.1,0.0,0.88537,0.00011,10.13731]
[1779377736704,33.84,77079.99,0.0,0.88526,0.00011,10.14427]
[1779377737711,33.84,77082.68,0.0,0.88556,0.00011,10.12559]
[1779377741741,33.84,77085.84,0.0,0.88594,0.00011,10.10228]
[1779377746776,33.83,77086.34,0.0,0.88603,0.00011,10.09652]
[1779377751811,33.83,77086.37,0.0,0.88606,0.00011,10.09429]
[1779377753825,33.83,77091.36,0.0,0.88662,0.00011,10.06004]
[1779377754832,33.83,77088.32,0.0,0.88629,0.00011,10.0801]
[1779377757852,33.82,77083.88,0.0,0.88583,0.00011,10.10869]
[1779377759695,33.82,77083.88,0.0,0.88583,0.00011,10.10869]
[1779377760874,33.82,77079.62,0.0,0.88538,0.00011,10.13631]
[1779377761788,33.82,77079.62,0.0,0.88538,0.00011,10.13631]
[1779377761881,33.82,77077.85,0.0,0.88519,0.00011,10.14807]
[1779377763014,33.82,77077.8,0.0,0.88519,0.00011,10.14819]
[1779377763540,33.82,77077.8,0.0,0.88519,0.00011,10.14819]
[1779377763895,33.82,77072.55,0.0,0.88462,0.00011,10.18347]
[1779377764100,33.82,77072.55,0.0,0.88462,0.00011,10.18347]
[1779377764902,33.82,77067.38,0.0,0.88405,0.00011,10.21819]
[1779377765909,33.82,77062.67,0.0,0.88354,0.00011,10.24978]
[1779377769940,33.81,77056.47,0.0,0.88287,0.00011,10.29033]
[1779377772962,33.81,77060.09,0.0,0.8833,0.00011,10.2645]
[1779377773969,33.81,77068.57,0.0,0.88424,0.00011,10.20666]
[1779377775983,33.81,77066.49,0.0,0.88402,0.00011,10.2201]
[1779377777997,33.81,77070.29,0.0,0.88445,0.00011,10.19371]
[1779377780036,33.81,77073.54,0.0,0.88482,0.00011,10.17108]
[1779377783033,33.8,77075.55,0.0,0.88505,0.00011,10.15666]
[1779377784040,33.8,77071.54,0.0,0.88461,0.00011,10.18352]
[1779377785048,33.8,77068.56,0.0,0.88429,0.00011,10.20338]
[1779377786053,33.8,77059.44,0.0,0.88329,0.00011,10.26485]
[1779377787061,33.8,77055.68,0.0,0.88288,0.00011,10.28993]
[1779377788985,33.8,77055.68,0.0,0.88288,0.00011,10.28993]
[1779377788245,33.8,77052.92,0.0,0.88258,0.00011,10.30821]
[1779377789778,33.8,77052.92,0.0,0.88258,0.00011,10.30821]
[1779377789828,33.8,77047.43,0.0,0.88198,0.00011,10.34449]
[1779377790082,33.8,77039.83,0.0,0.88113,0.00011,10.39618]
[1779377791238,33.8,77039.83,0.0,0.88113,0.00011,10.39618]
[1779377791322,33.8,77030.56,0.0,0.88014,0.00011,10.45365]
[1779377792098,33.79,77020.31,0.0,0.87899,0.00011,10.52291]
[1779377793104,33.79,77018.35,0.0,0.87877,0.00011,10.53614]
[1779377794113,33.79,77021.58,0.0,0.87916,0.00011,10.5124]
[1779377799704,33.79,77020.99,0.0,0.87911,0.00011,10.51589]
[1779377801064,33.78,77020.4,0.0,0.87912,0.00011,10.51509]
[1779377801916,33.77,77024.22,0.0,0.87957,0.00011,10.48813]
[1779377802851,33.77,77027.41,0.0,0.87993,0.00011,10.46598]
[1779377803176,33.77,77029.51,0.0,0.88017,0.00011,10.45165]
[1779377808211,33.77,77026.42,0.0,0.87987,0.00011,10.47006]
[1779377810225,33.76,77017.5,0.0,0.87887,0.00011,10.52965]
[1779377811232,33.76,77012.39,0.0,0.8783,0.00011,10.56415]
[1779377812238,33.76,77010.14,0.0,0.87804,0.00011,10.57937]
[1779377815260,33.76,77014.3,0.0,0.87853,0.00011,10.55035]
[1779377818328,33.76,77013.07,0.0,0.87839,0.00011,10.55846]
[1779377818409,33.76,77005.0,0.0,0.87747,0.00012,10.61357]
[1779377819287,33.76,76998.11,0.0,0.87668,0.00012,10.66057]
[1779377821779,33.76,76998.11,0.0,0.87668,0.00012,10.66057]
[1779377823106,33.76,76998.18,0.0,0.8767,0.00012,10.65919]
[1779377823316,33.76,77002.52,0.0,0.87721,0.00012,10.62913]
[1779377824381,33.76,77004.85,0.0,0.87748,0.00012,10.61291]
[1779377825330,33.76,77009.06,0.0,0.87797,0.00011,10.58385]
[1779377826337,33.75,77011.6,0.0,0.87826,0.00011,10.56628]
[1779377828353,33.75,77017.67,0.0,0.87896,0.00011,10.52446]
[1779377829360,33.75,77023.9,0.0,0.87967,0.00011,10.48179]
[1779377832403,33.75,77026.9,0.0,0.88003,0.00011,10.46022]
[1779377833410,33.75,77032.14,0.0,0.88063,0.00011,10.42383]
[1779377835424,33.75,77029.66,0.0,0.88036,0.00011,10.44021]
[1779377839452,33.74,77032.72,0.0,0.88074,0.00011,10.41726]
[1779377843161,33.74,77034.0,0.0,0.88091,0.00011,10.40683]
[1779377849522,33.73,77034.3,0.0,0.88101,0.00011,10.40094]
[1779377854557,33.72,77033.6,0.0,0.88102,0.00011,10.39794]
[1779377857578,33.72,77036.01,0.0,0.88132,0.00011,10.37989]
[1779377859592,33.72,77038.29,0.0,0.88159,0.00011,10.36331]
[1779377863293,33.71,77039.26,0.0,0.88172,0.00011,10.35524]
[1779377866641,33.71,77045.87,0.0,0.88249,0.00011,10.3083]
[1779377867210,33.71,77045.87,0.0,0.88249,0.00011,10.3083]
[1779377868655,33.71,77050.03,0.0,0.88297,0.00011,10.27911]
[1779377870669,33.71,77055.23,0.0,0.88356,0.00011,10.243]
[1779377874915,33.7,77055.33,0.0,0.88359,0.00011,10.24134]
[1779377875221,33.7,77055.08,0.0,0.88357,0.00011,10.2424]
[1779377875705,33.7,77048.9,0.0,0.88288,0.00011,10.28444]
[1779377876712,33.7,77053.03,0.0,0.88335,0.00011,10.25564]
[1779377880741,33.7,77055.43,0.0,0.88364,0.00011,10.238]
[1779377882755,33.7,77060.66,0.0,0.88423,0.00011,10.20182]
[1779377887791,33.69,77062.22,0.0,0.88443,0.00011,10.1899]
[1779377892826,33.69,77064.32,0.0,0.88468,0.00011,10.17437]
[1779377895846,33.69,77062.22,0.0,0.88446,0.00011,10.18789]
[1779377897861,33.69,77064.36,0.0,0.8847,0.00011,10.17284]
[1779377902897,33.68,77063.23,0.0,0.8846,0.00011,10.1793]
[1779377907932,33.68,77063.9,0.0,0.88469,0.00011,10.1735]
[1779377912966,33.68,77066.13,0.0,0.885,0.00011,10.15214]
[1779377918003,33.68,77066.74,0.0,0.88509,0.00011,10.14699]
[1779377923038,33.67,77065.89,0.0,0.88501,0.00011,10.15182]
[1779377925052,33.67,77063.09,0.0,0.8847,0.00011,10.17045]
[1779377928073,33.67,77058.17,0.0,0.88417,0.00011,10.20323]
[1779377929080,33.67,77050.92,0.0,0.88337,0.00011,10.2523]
[1779377932101,33.67,77054.4,0.0,0.88377,0.00011,10.22761]
[1779377933108,33.67,77057.96,0.0,0.88417,0.00011,10.2031]
[1779377938144,33.66,77059.17,0.0,0.88433,0.00011,10.19355]
[1779377943181,33.66,77058.15,0.0,0.88424,0.00011,10.19915]
[1779377945195,33.66,77060.75,0.0,0.88453,0.00011,10.18092]
[1779377947209,33.66,77063.61,0.0,0.88486,0.00011,10.161]
[1779377952247,33.66,77070.07,0.0,0.88558,0.00011,10.11605]
[1779377957283,33.65,77070.09,0.0,0.8856,0.00011,10.11514]
[1779377962321,33.65,77075.37,0.0,0.88619,0.00011,10.07856]
[1779377963328,33.65,77077.87,0.0,0.88647,0.00011,10.06122]
[1779377968364,33.65,77078.76,0.0,0.8866,0.00011,10.05326]
[1779377973399,33.64,77079.48,0.0,0.88675,0.00011,10.04182]
[1779377978434,33.64,77081.29,0.0,0.88696,0.00011,10.02875]
[1779377979441,33.64,77084.52,0.0,0.88731,0.00011,10.00656]
[1779377980448,33.64,77088.12,0.0,0.88771,0.00011,9.98191]
[1779377985483,33.64,77087.51,0.0,0.88767,0.00011,9.98468]
[1779377988503,33.64,77090.14,0.0,0.88796,0.00011,9.96608]
[1779377990518,33.63,77093.18,0.0,0.88831,0.00011,9.94434]
[1779377995553,33.63,77093.6,0.0,0.8884,0.00011,9.93872]
[1779377998084,33.62,77094.0,0.0,0.88845,0.00011,9.93546]
[1779377998515,33.62,77095.19,0.0,0.8886,0.00011,9.92635]
[1779377998771,33.62,77095.19,0.0,0.8886,0.00011,9.92635]
[1779377998872,33.62,77100.68,0.0,0.8892,0.00011,9.88883]
[1779378004616,33.62,77101.79,0.0,0.88935,0.00011,9.87904]
[1779378006630,33.61,77104.1,0.0,0.88961,0.00011,9.86257]
[1779378007637,33.61,77108.42,0.0,0.89008,0.00011,9.83305]
[1779378009651,33.61,77110.34,0.0,0.8903,0.00011,9.81937]
[1779378014686,33.61,77109.35,0.0,0.89022,0.00011,9.82422]
[1779378018714,33.6,77111.87,0.0,0.89051,0.00011,9.80584]
[1779378021736,33.6,77109.31,0.0,0.89025,0.00011,9.82208]
[1779378025764,33.6,77111.95,0.0,0.89056,0.00011,9.80299]
[1779378029792,33.6,77109.3,0.0,0.89029,0.00011,9.81956]
[1779378032813,33.59,77112.6,0.0,0.89071,0.00011,9.79134]
[1779378037848,33.59,77112.98,0.0,0.89077,0.00011,9.78733]
[1779378039862,33.59,77110.92,0.0,0.89056,0.00011,9.80063]
[1779378042883,33.59,77113.27,0.0,0.89082,0.00011,9.78393]
[1779378043891,33.59,77111.17,0.0,0.89061,0.00011,9.79778]
[1779378048926,33.58,77113.22,0.0,0.89085,0.00011,9.7823]
[1779378049933,33.58,77118.43,0.0,0.8914,0.00011,9.74727]
[1779378050940,33.58,77122.99,0.0,0.89189,0.00011,9.71616]
[1779378052954,33.58,77125.88,0.0,0.8922,0.00011,9.69644]
[1779378053895,33.58,77125.88,0.0,0.8922,0.00011,9.69644]
[1779378053961,33.58,77137.72,0.0,0.89345,0.0001,9.61699]
[1779378054968,33.58,77140.24,0.0,0.89372,0.0001,9.59938]
[1779378060014,33.57,77144.65,0.0,0.89424,0.0001,9.56628]
[1779378062019,33.57,77141.21,0.0,0.8939,0.0001,9.58787]
[1779378067059,33.56,77140.93,0.0,0.89393,0.0001,9.58614]
[1779378072094,33.55,77140.03,0.0,0.89387,0.0001,9.5898]
[1779378076123,33.55,77142.18,0.0,0.89414,0.0001,9.57263]
[1779378080150,33.54,77144.5,0.0,0.89442,0.0001,9.55422]
[1779378085186,33.53,77145.49,0.0,0.89458,0.0001,9.5441]
[1779378090064,33.53,77145.37,0.0,0.89461,0.0001,9.54211]
[1779378090206,33.53,77145.37,0.0,0.89461,0.0001,9.54211]
[1779378090221,33.52,77143.3,0.0,0.89441,0.0001,9.55525]
[1779378092235,33.52,77141.66,0.0,0.8943,0.0001,9.55977]
[1779378095256,33.52,77148.42,0.0,0.89504,0.0001,9.5124]
[1779378096021,33.52,77148.42,0.0,0.89504,0.0001,9.5124]
[1779378096263,33.51,77153.0,0.0,0.89552,0.0001,9.48118]
[1779378098920,33.51,77152.88,0.0,0.89553,0.0001,9.48075]
[1779378099295,33.51,77148.14,0.0,0.89505,0.0001,9.51177]
[1779378101307,33.51,77146.08,0.0,0.89485,0.0001,9.52419]
[1779378102314,33.51,77152.81,0.0,0.89556,0.0001,9.47857]
[1779378103220,33.51,77152.81,0.0,0.89556,0.0001,9.47857]
[1779378103321,33.5,77157.92,0.0,0.8961,0.0001,9.44388]
[1779378104328,33.5,77163.5,0.0,0.89668,0.0001,9.40616]
[1779378105337,33.5,77167.66,0.0,0.89711,0.0001,9.37799]
[1779378106344,33.5,77174.53,0.0,0.89782,0.0001,9.3319]
[1779378108358,33.49,77172.61,0.0,0.89769,0.0001,9.34018]
[1779378109365,33.49,77170.14,0.0,0.89745,0.0001,9.35615]
[1779378110372,33.49,77168.44,0.0,0.89728,0.0001,9.36699]
[1779378115407,33.48,77167.91,0.0,0.89726,0.0001,9.36811]
[1779378117421,33.48,77170.43,0.0,0.89754,0.0001,9.3504]
[1779378120442,33.48,77160.98,0.0,0.89659,0.0001,9.41182]
[1779378121449,33.48,77157.34,0.0,0.89622,0.0001,9.43551]
[1779378123463,33.47,77153.73,0.0,0.89587,0.0001,9.45838]
[1779378125660,33.47,77156.39,0.0,0.89616,0.0001,9.43939]
[1779378130512,33.46,77154.38,0.0,0.896,0.0001,9.44983]
[1779378135547,33.46,77154.78,0.0,0.89609,0.0001,9.4441]
[1779378140582,33.45,77155.22,0.0,0.89618,0.0001,9.43825]
[1779378145393,33.45,77156.25,0.0,0.89631,0.0001,9.42966]
[1779378145617,33.44,77144.52,0.0,0.89512,0.0001,9.50689]
[1779378146624,33.43,77143.04,0.0,0.89506,0.0001,9.51011]
[1779378149645,33.4,77146.45,0.0,0.89563,0.0001,9.47337]
[1779378154680,33.39,77146.5,0.0,0.89573,0.0001,9.46511]
[1779378157701,33.39,77144.52,0.0,0.89555,0.0001,9.47661]
[1779378160722,33.38,77146.62,0.0,0.89579,0.0001,9.4608]
[1779378165757,33.38,77146.28,0.0,0.8958,0.0001,9.4603]
[1779378170792,33.37,77148.07,0.0,0.89602,0.0001,9.44559]
[1779378174820,33.36,77151.64,0.0,0.89643,0.0001,9.41962]
[1779378175827,33.36,77153.51,0.0,0.89663,0.0001,9.40665]
[1779378180863,33.36,77153.73,0.0,0.89668,0.0001,9.40289]
[1779378182877,33.36,77151.87,0.0,0.8965,0.0001,9.4144]
[1779378184891,33.35,77147.21,0.0,0.89604,0.0001,9.44465]
[1779378185898,33.35,77143.47,0.0,0.89566,0.0001,9.46923]
[1779378190933,33.35,77145.96,0.0,0.89596,0.0001,9.44988]
[1779378192947,33.34,77149.09,0.0,0.8963,0.0001,9.42789]
[1779378197982,33.34,77148.71,0.0,0.89629,0.0001,9.42801]
[1779378203022,33.33,77148.66,0.0,0.89632,0.0001,9.42597]
[1779378208057,33.33,77147.81,0.0,0.89627,0.0001,9.4293]
[1779378213092,33.32,77147.85,0.0,0.89636,0.0001,9.42122]
[1779378219136,33.32,77147.34,0.0,0.89635,0.0001,9.42189]
[1779378224188,33.31,77148.95,0.0,0.89655,0.0001,9.40886]
[1779378228216,33.31,77153.72,0.0,0.89707,0.0001,9.37523]
[1779378232244,33.3,77155.71,0.0,0.8973,0.0001,9.36041]
[1779378233251,33.3,77157.46,0.0,0.89748,0.0001,9.34836]
[1779378234262,33.3,77159.96,0.0,0.89775,0.0001,9.33132]
[1779378239297,33.3,77159.05,0.0,0.89768,0.0001,9.33576]
[1779378244332,33.29,77159.67,0.0,0.89777,0.0001,9.32993]
[1779378249367,33.29,77158.85,0.0,0.89771,0.0001,9.3337]
[1779378252388,33.29,77155.8,0.0,0.89741,0.0001,9.35301]
[1779378254402,33.29,77149.29,0.0,0.89675,0.0001,9.39578]
[1779378255409,33.28,77145.91,0.0,0.89647,0.0001,9.41402]
[1779378260445,33.27,77145.52,0.0,0.89646,0.0001,9.41431]
[1779378264473,33.27,77149.16,0.0,0.89687,0.0001,9.38809]
[1779378266486,33.27,77151.05,0.0,0.89708,0.0001,9.37461]
[1779378270517,33.26,77148.8,0.0,0.89687,0.0001,9.38808]
[1779378271525,33.26,77145.91,0.0,0.89662,0.0001,9.40204]
[1779378276559,33.26,77146.59,0.0,0.89673,0.0001,9.39528]
[1779378281595,33.25,77146.11,0.0,0.89671,0.0001,9.39637]
[1779378286630,33.25,77146.02,0.0,0.89673,0.0001,9.3949]
[1779378289651,33.24,77143.82,0.0,0.89652,0.0001,9.4084]
[1779378293682,33.24,77146.16,0.0,0.89679,0.0001,9.39101]
[1779378295696,33.24,77148.53,0.0,0.89705,0.0001,9.37434]
[1779378300732,33.23,77148.74,0.0,0.8971,0.0001,9.37105]
[1779378301739,33.23,77154.16,0.0,0.89766,0.0001,9.33439]
[1779378302746,33.23,77156.19,0.0,0.89787,0.0001,9.3205]
[1779378303753,33.23,77147.77,0.0,0.89701,0.0001,9.37658]
[1779378305767,33.23,77147.09,0.0,0.89695,0.0001,9.38038]
[1779378309795,33.23,77149.82,0.0,0.89726,0.0001,9.36059]
[1779378310802,33.23,77155.48,0.0,0.89784,0.0001,9.32235]
[1779378312816,33.22,77157.86,0.0,0.8981,0.0001,9.30586]
[1779378315837,33.22,77159.74,0.0,0.8983,0.0001,9.29248]
[1779378316844,33.22,77163.32,0.0,0.89867,0.0001,9.26832]
[1779378322279,33.22,77162.43,0.0,0.89859,0.0001,9.27334]
[1779378322886,33.22,77170.04,0.0,0.89937,0.0001,9.22211]
[1779378323893,33.22,77179.28,0.0,0.90031,0.0001,9.16046]
[1779378324900,33.22,77180.64,0.0,0.90045,0.0001,9.15135]
[1779378329935,33.22,77181.12,0.0,0.9005,0.0001,9.14782]
[1779378332956,33.22,77184.68,0.0,0.90091,0.0001,9.11862]
[1779378334970,33.21,77182.54,0.0,0.90071,0.0001,9.13201]
[1779378335977,33.21,77180.67,0.0,0.90053,0.0001,9.14399]
[1779378338998,33.21,77183.24,0.0,0.90081,0.0001,9.12558]
[1779378340011,33.21,77190.91,0.0,0.90158,0.0001,9.0743]
[1779378341484,33.21,77194.01,0.0,0.9019,0.0001,9.05312]
[1779378344034,33.21,77196.73,0.0,0.90218,0.0001,9.03453]
[1779378349069,33.2,77196.44,0.0,0.90217,0.0001,9.03502]
[1779378354104,33.2,77195.98,0.0,0.90215,0.0001,9.0366]
[1779378358585,33.2,77198.29,0.0,0.9024,0.0001,9.01986]
[1779378360146,33.2,77194.16,0.0,0.90199,0.0001,9.0469]
[1779378361153,33.2,77192.4,0.0,0.90182,0.0001,9.05829]
[1779378365180,33.19,77190.09,0.0,0.90161,0.0001,9.0723]
[1779378367195,33.19,77192.74,0.0,0.90189,0.0001,9.05407]
[1779378368382,33.19,77197.35,0.0,0.90235,0.0001,9.02291]
[1779378369209,33.19,77199.7,0.0,0.90259,0.0001,9.00737]
[1779378370216,33.19,77197.75,0.0,0.9024,0.0001,9.01999]
[1779378374218,33.19,77199.03,0.0,0.90254,0.0001,9.01075]
[1779378375251,33.19,77203.03,0.0,0.90294,0.0001,8.98382]
[1779378377526,33.19,77204.09,0.0,0.90305,0.0001,8.97659]
[1779378377625,33.18,77203.89,0.0,0.90303,0.0001,8.97752]
[1779378378304,33.18,77203.89,0.0,0.90303,0.0001,8.97752]
[1779378386329,33.18,77204.35,0.0,0.9031,0.0001,8.9729]
[1779378388343,33.18,77207.29,0.0,0.9034,0.0001,8.95318]
[1779378391364,33.18,77209.48,0.0,0.90366,0.0001,8.93351]
[1779378392437,33.18,77209.48,0.0,0.90366,0.0001,8.93351]
[1779378392523,33.18,77214.39,0.0,0.90415,0.0001,8.90104]
[1779378393378,33.18,77216.09,0.0,0.90432,0.0001,8.8897]
[1779378398413,33.18,77216.86,0.0,0.90439,0.0001,8.88446]
[1779378399420,33.18,77214.95,0.0,0.90421,0.0001,8.897]
[1779378400427,33.18,77218.71,0.0,0.90458,0.0001,8.87225]
[1779378401434,33.18,77220.6,0.0,0.90476,0.0001,8.85984]
[1779378406469,33.18,77226.36,0.0,0.90532,0.0001,8.82219]
[1779378408483,33.18,77228.16,0.0,0.90549,0.0001,8.81058]
[1779378410497,33.18,77226.32,0.0,0.90531,0.0001,8.82282]
[1779378414525,33.18,77223.24,0.0,0.90501,0.0001,8.84333]
[1779378420568,33.18,77226.47,0.0,0.90531,0.0001,8.82248]
[1779378422582,33.18,77229.07,0.0,0.90556,0.0001,8.80561]
[1779378424596,33.18,77227.05,0.0,0.90537,0.0001,8.81904]
[1779378427617,33.18,77224.2,0.0,0.90508,0.0001,8.83797]
[1779378428624,33.18,77221.66,0.0,0.90484,0.0001,8.85469]
[1779378430638,33.18,77213.77,0.0,0.90406,0.0001,8.90659]
[1779378435673,33.18,77213.55,0.0,0.90405,0.0001,8.90781]
[1779378440708,33.18,77213.79,0.0,0.90407,0.0001,8.90605]
[1779378445743,33.18,77213.25,0.0,0.90402,0.0001,8.90948]
[1779378450778,33.18,77216.79,0.0,0.90437,0.0001,8.88608]
[1779378453799,33.18,77219.49,0.0,0.90468,0.0001,8.86345]
[1779378455217,33.18,77222.72,0.0,0.90499,0.0001,8.84229]
[1779378461225,33.18,77221.37,0.0,0.90486,0.0001,8.8515]
[1779378461855,33.18,77224.57,0.0,0.90517,0.0001,8.83063]
[1779378462862,33.18,77226.81,0.0,0.90538,0.0001,8.81605]
[1779378467899,33.18,77227.27,0.0,0.90542,0.0001,8.81361]
[1779378469249,33.18,77227.27,0.0,0.90542,0.0001,8.81361]
[1779378469251,33.18,77242.23,0.0,0.90686,0.0001,8.71594]
[1779378470232,33.18,77242.23,0.0,0.90686,0.0001,8.71594]
[1779378470333,33.18,77244.18,0.0,0.90705,0.0001,8.70306]
[1779378472932,33.18,77247.41,0.0,0.90736,0.0001,8.68157]
[1779378473939,33.18,77249.53,0.0,0.90757,0.0001,8.66765]
[1779378476188,33.18,77249.93,0.0,0.90761,0.0001,8.66496]
[1779378476278,33.18,77249.93,0.0,0.90761,0.0001,8.66496]
[1779378476355,33.18,77249.28,0.0,0.90755,0.0001,8.6691]
[1779378480707,33.18,77249.28,0.0,0.90755,0.0001,8.66891]
[1779378479983,33.18,77260.29,0.0,0.9086,9e-05,8.59722]
[1779378480990,33.18,77265.17,0.0,0.90906,9e-05,8.56563]
[1779378482294,33.18,77265.17,0.0,0.90906,9e-05,8.56563]
[1779378482392,33.18,77267.38,0.0,0.90927,9e-05,8.5514]
[1779378486032,33.18,77272.24,0.0,0.90972,9e-05,8.52034]
[1779378487036,33.18,77295.33,0.0,0.91187,9e-05,8.37154]
[1779378488043,33.18,77308.34,0.0,0.91306,9e-05,8.28833]
[1779378489051,33.18,77312.64,0.0,0.91345,9e-05,8.26101]
[1779378489827,33.18,77312.64,0.0,0.91345,9e-05,8.26101]
[1779378489876,33.18,77312.64,0.0,0.91345,9e-05,8.26101]
[1779378489943,33.18,77312.64,0.0,0.91345,9e-05,8.26101]
[1779378489976,33.18,77312.64,0.0,0.91345,9e-05,8.26101]
[1779378490170,33.18,77312.64,0.0,0.91345,9e-05,8.26101]
[1779378490200,33.18,77312.64,0.0,0.91345,9e-05,8.26101]
[1779378490410,33.18,77312.64,0.0,0.91345,9e-05,8.26101]
[1779378490435,33.18,77312.38,0.0,0.91342,9e-05,8.26293]
[1779378490798,33.18,77312.38,0.0,0.91342,9e-05,8.26293]
[1779378490942,33.18,77312.38,0.0,0.91342,9e-05,8.26293]
[1779378491817,33.18,77313.27,0.0,0.9135,9e-05,8.25726]
[1779378492606,33.18,77313.27,0.0,0.9135,9e-05,8.25726]
[1779378492687,33.18,77313.27,0.0,0.9135,9e-05,8.25726]
[1779378492708,33.18,77327.43,0.0,0.91477,9e-05,8.16774]
[1779378492817,33.18,77327.43,0.0,0.91477,9e-05,8.16774]
[1779378492905,33.18,77327.43,0.0,0.91477,9e-05,8.16774]
[1779378493055,33.18,77327.43,0.0,0.91477,9e-05,8.16774]
[1779378493145,33.18,77327.43,0.0,0.91477,9e-05,8.16774]
[1779378493182,33.18,77327.43,0.0,0.91477,9e-05,8.16774]
[1779378493236,33.18,77327.43,0.0,0.91477,9e-05,8.16774]
[1779378493287,33.18,77327.43,0.0,0.91477,9e-05,8.16774]
[1779378493435,33.18,77327.43,0.0,0.91477,9e-05,8.16774]
[1779378493537,33.18,77327.43,0.0,0.91477,9e-05,8.16774]
[1779378493647,33.18,77328.61,0.0,0.91487,9e-05,8.16056]
[1779378493788,33.18,77328.61,0.0,0.91487,9e-05,8.16056]
[1779378493926,33.18,77328.61,0.0,0.91487,9e-05,8.16056]
[1779378494007,33.18,77328.61,0.0,0.91487,9e-05,8.16056]
[1779378494039,33.18,77328.61,0.0,0.91487,9e-05,8.16056]
[1779378494285,33.18,77328.61,0.0,0.91487,9e-05,8.16056]
[1779378494721,33.18,77328.61,0.0,0.91487,9e-05,8.16056]
[1779378494776,33.18,77328.61,0.0,0.91487,9e-05,8.16056]
[1779378494323,33.18,77324.69,0.0,0.91452,9e-05,8.1854]
[1779378494915,33.18,77324.69,0.0,0.91452,9e-05,8.1854]
[1779378495008,33.18,77324.69,0.0,0.91452,9e-05,8.1854]
[1779378495094,33.18,77316.46,0.0,0.91378,9e-05,8.23791]
[1779378497026,33.19,77314.25,0.0,0.91357,9e-05,8.25214]
[1779378497255,33.19,77314.25,0.0,0.91357,9e-05,8.25214]
[1779378497306,33.19,77314.25,0.0,0.91357,9e-05,8.25214]
[1779378497408,33.19,77315.27,0.0,0.91366,9e-05,8.24596]
[1779378499288,33.19,77315.01,0.0,0.91364,9e-05,8.24761]
[1779378499462,33.19,77315.01,0.0,0.91364,9e-05,8.24761]
[1779378499525,33.19,77315.01,0.0,0.91364,9e-05,8.24761]
[1779378499612,33.19,77315.01,0.0,0.91364,9e-05,8.24761]
[1779378499666,33.19,77314.82,0.0,0.91362,9e-05,8.24914]
[1779378500294,33.19,77314.82,0.0,0.91362,9e-05,8.24914]
[1779378500371,33.19,77314.82,0.0,0.91362,9e-05,8.24914]
[1779378500642,33.19,77314.82,0.0,0.91362,9e-05,8.24914]
[1779378500710,33.19,77314.82,0.0,0.91362,9e-05,8.24914]
[1779378500669,33.19,77308.55,0.0,0.91305,9e-05,8.28918]
[1779378501214,33.19,77308.55,0.0,0.91305,9e-05,8.28918]
[1779378501279,33.19,77308.55,0.0,0.91305,9e-05,8.28918]
[1779378501565,33.19,77308.55,0.0,0.91305,9e-05,8.28918]
[1779378501697,33.19,77308.55,0.0,0.91305,9e-05,8.28918]
[1779378501568,33.19,77306.97,0.0,0.91289,9e-05,8.3]
[1779378502144,33.19,77300.06,0.0,0.91226,9e-05,8.34415]
[1779378505165,33.19,77298.9,0.0,0.91215,9e-05,8.35141]
[1779378506306,33.19,77298.9,0.0,0.91215,9e-05,8.35141]
[1779378508186,33.19,77297.26,0.0,0.91201,9e-05,8.36171]
[1779378513221,33.19,77295.72,0.0,0.91191,9e-05,8.36658]
[1779378515235,33.19,77292.08,0.0,0.91158,9e-05,8.38983]
[1779378516242,33.19,77289.39,0.0,0.91133,9e-05,8.40702]
[1779378520807,33.19,77288.23,0.0,0.91123,9e-05,8.41413]
[1779378521253,33.19,77288.38,0.0,0.91124,9e-05,8.41293]
[1779378521277,33.19,77281.39,0.0,0.9106,9e-05,8.45787]
[1779378522021,33.19,77281.39,0.0,0.9106,9e-05,8.45787]
[1779378522684,33.19,77281.39,0.0,0.9106,9e-05,8.45787]
[1779378522759,33.19,77281.39,0.0,0.9106,9e-05,8.45787]
[1779378522784,33.18,77284.84,0.0,0.91092,9e-05,8.43535]
[1779378522835,33.18,77284.84,0.0,0.91092,9e-05,8.43535]
[1779378523292,33.18,77288.99,0.0,0.91131,9e-05,8.40869]
[1779378524299,33.18,77291.19,0.0,0.91151,9e-05,8.3944]
[1779378526313,33.18,77293.84,0.0,0.91176,9e-05,8.37717]
[1779378528800,33.18,77294.4,0.0,0.91181,9e-05,8.37339]
[1779378528327,33.18,77289.16,0.0,0.91133,9e-05,8.407]
[1779378529392,33.18,77289.16,0.0,0.91133,9e-05,8.407]
[1779378529494,33.18,77284.75,0.0,0.91092,9e-05,8.43511]
[1779378530341,33.18,77282.98,0.0,0.91076,9e-05,8.4465]
[1779378532136,33.18,77283.72,0.0,0.91083,9e-05,8.44155]
[1779378532354,33.18,77281.61,0.0,0.91064,9e-05,8.45493]
[1779378537389,33.18,77281.0,0.0,0.9106,9e-05,8.45776]
[1779378542585,33.18,77279.34,0.0,0.91046,9e-05,8.4675]
[1779378543432,33.18,77281.26,0.0,0.91064,9e-05,8.45464]
[1779378544818,33.18,77281.26,0.0,0.91064,9e-05,8.45464]
[1779378545062,33.18,77280.7,0.0,0.91059,9e-05,8.45798]
[1779378550481,33.17,77280.58,0.0,0.91061,9e-05,8.45707]
[1779378551488,33.17,77278.86,0.0,0.91045,9e-05,8.46789]
[1779378553502,33.17,77281.45,0.0,0.91073,9e-05,8.44828]
[1779378558537,33.16,77274.42,0.0,0.91009,9e-05,8.49238]
[1779378560498,33.16,77272.94,0.0,0.90996,9e-05,8.50162]
[1779378560551,33.16,77270.25,0.0,0.90971,9e-05,8.51867]
[1779378563024,33.16,77269.9,0.0,0.90969,9e-05,8.52024]
[1779378564579,33.16,77267.65,0.0,0.90949,9e-05,8.5341]
[1779378567600,33.16,77269.52,0.0,0.90968,9e-05,8.52092]
[1779378568607,33.16,77275.9,0.0,0.91028,9e-05,8.47937]
[1779378569621,33.15,77280.74,0.0,0.91074,9e-05,8.4479]
[1779378570085,33.15,77280.74,0.0,0.91074,9e-05,8.4479]
[1779378570628,33.15,77286.29,0.0,0.91126,9e-05,8.41195]
[1779378572032,33.15,77286.41,0.0,0.91131,9e-05,8.40614]
[1779378572642,33.15,77283.33,0.0,0.91103,9e-05,8.42576]
[1779378574656,33.15,77285.13,0.0,0.9112,9e-05,8.41377]
[1779378579691,33.15,77285.46,0.0,0.91125,9e-05,8.41069]
[1779378584726,33.15,77285.53,0.0,0.91127,9e-05,8.40927]
[1779378585733,33.15,77281.42,0.0,0.91089,9e-05,8.43552]
[1779378588754,33.15,77283.99,0.0,0.91114,9e-05,8.4183]
[1779378590769,33.15,77281.92,0.0,0.91095,9e-05,8.4312]
[1779378591775,33.14,77275.66,0.0,0.91037,9e-05,8.4713]
[1779378594796,33.14,77277.37,0.0,0.91054,9e-05,8.45941]
[1779378599831,33.14,77275.98,0.0,0.91043,9e-05,8.46699]
[1779378604872,33.14,77277.49,0.0,0.91059,9e-05,8.45586]
[1779378605879,33.14,77275.61,0.0,0.91042,9e-05,8.46772]
[1779378607895,33.13,77278.09,0.0,0.91066,9e-05,8.45118]
[1779378607955,33.13,77278.09,0.0,0.91066,9e-05,8.45118]
[1779378608902,33.13,77281.38,0.0,0.91097,9e-05,8.42973]
[1779378609028,33.13,77281.38,0.0,0.91097,9e-05,8.42973]
[1779378609911,33.13,77283.08,0.0,0.91113,9e-05,8.41856]
[1779378611923,33.13,77278.43,0.0,0.91071,9e-05,8.44809]
[1779378612930,33.13,77274.28,0.0,0.91032,9e-05,8.4746]
[1779378614378,33.13,77274.28,0.0,0.91032,9e-05,8.4746]
[1779378614427,33.13,77274.28,0.0,0.91032,9e-05,8.4746]
[1779378614525,33.13,77274.28,0.0,0.91032,9e-05,8.4746]
[1779378614586,33.13,77273.6,0.0,0.91027,9e-05,8.4784]
[1779378619979,33.1,77275.91,0.0,0.91068,9e-05,8.44976]
[1779378622922,33.1,77276.06,0.0,0.91073,9e-05,8.44633]
[1779378622965,33.09,77276.24,0.0,0.91078,9e-05,8.44277]
[1779378623023,33.09,77276.24,0.0,0.91078,9e-05,8.44277]
[1779378623799,33.08,77272.61,0.0,0.91048,9e-05,8.46329]
[1779378628660,33.07,77272.12,0.0,0.91054,9e-05,8.45872]
[1779378628711,33.07,77272.12,0.0,0.91054,9e-05,8.45872]
[1779378628772,33.07,77272.12,0.0,0.91054,9e-05,8.45872]
[1779378628872,33.06,77272.41,0.0,0.91064,9e-05,8.45199]
[1779378634079,33.05,77274.04,0.0,0.91085,9e-05,8.43545]
[1779378637099,33.05,77270.3,0.0,0.91051,9e-05,8.45894]
[1779378638111,33.05,77265.15,0.0,0.91007,9e-05,8.48987]
[1779378639117,33.04,77258.04,0.0,0.90944,9e-05,8.53311]
[1779378640124,33.04,77254.15,0.0,0.90907,9e-05,8.55803]
[1779378642140,33.04,77249.61,0.0,0.90866,0.0001,8.58676]
[1779378642953,33.04,77249.61,0.0,0.90866,0.0001,8.58676]
[1779378643147,33.04,77235.97,0.0,0.90736,0.0001,8.67533]
[1779378644154,33.04,77231.73,0.0,0.90696,0.0001,8.7025]
[1779378645032,33.04,77231.73,0.0,0.90696,0.0001,8.7025]
[1779378650818,33.03,77231.75,0.0,0.90699,0.0001,8.7004]
[1779378651029,33.03,77232.3,0.0,0.90705,0.0001,8.69638]
[1779378651081,33.03,77232.3,0.0,0.90705,0.0001,8.69638]
[1779378654621,33.03,77234.09,0.0,0.90723,0.0001,8.68429]
[1779378654630,33.03,77229.04,0.0,0.90675,0.0001,8.71696]
[1779378658139,33.03,77228.84,0.0,0.90673,0.0001,8.71781]
[1779378658269,33.03,77228.84,0.0,0.90673,0.0001,8.71781]
[1779378658313,33.03,77228.84,0.0,0.90673,0.0001,8.71781]
[1779378659776,33.03,77231.09,0.0,0.90695,0.0001,8.70284]
[1779378659828,33.03,77231.09,0.0,0.90695,0.0001,8.70284]
[1779378660031,33.03,77231.39,0.0,0.90699,0.0001,8.70048]
[1779378660227,33.03,77231.39,0.0,0.90699,0.0001,8.70048]
[1779378660273,33.03,77231.39,0.0,0.90699,0.0001,8.70048]
[1779378660279,33.03,77231.39,0.0,0.90699,0.0001,8.70048]
[1779378660842,33.03,77231.39,0.0,0.90699,0.0001,8.70048]
[1779378660976,33.03,77231.23,0.0,0.90697,0.0001,8.70134]
[1779378661026,33.03,77231.23,0.0,0.90697,0.0001,8.70134]
[1779378661395,33.03,77231.23,0.0,0.90697,0.0001,8.70134]
[1779378661521,33.03,77231.23,0.0,0.90697,0.0001,8.70134]
[1779378661622,33.03,77227.05,0.0,0.90657,0.0001,8.7285]
[1779378662280,33.03,77223.4,0.0,0.90622,0.0001,8.75246]
[1779378664906,33.02,77225.13,0.0,0.90639,0.0001,8.74083]
[1779378664957,33.02,77225.13,0.0,0.90639,0.0001,8.74083]
[1779378665031,33.02,77225.66,0.0,0.90645,0.0001,8.73687]
[1779378668018,33.02,77223.07,0.0,0.90621,0.0001,8.75336]
[1779378668093,33.02,77223.07,0.0,0.90621,0.0001,8.75336]
[1779378668107,33.02,77223.07,0.0,0.90621,0.0001,8.75336]
[1779378668275,33.02,77223.07,0.0,0.90621,0.0001,8.75336]
[1779378668537,33.02,77223.07,0.0,0.90621,0.0001,8.75336]
[1779378668651,33.02,77223.07,0.0,0.90621,0.0001,8.75336]
[1779378668682,33.02,77223.07,0.0,0.90621,0.0001,8.75336]
[1779378668778,33.02,77223.07,0.0,0.90621,0.0001,8.75336]
[1779378668852,33.02,77223.77,0.0,0.90628,0.0001,8.74825]
[1779378670977,33.02,77225.88,0.0,0.90649,0.0001,8.7344]
[1779378671033,33.02,77225.29,0.0,0.90643,0.0001,8.73805]
[1779378671176,33.02,77225.29,0.0,0.90643,0.0001,8.73805]
[1779378671242,33.02,77225.29,0.0,0.90643,0.0001,8.73805]
[1779378671278,33.02,77225.29,0.0,0.90643,0.0001,8.73805]
[1779378671632,33.02,77225.29,0.0,0.90643,0.0001,8.73805]
[1779378671758,33.02,77225.29,0.0,0.90643,0.0001,8.73805]
[1779378671780,33.02,77225.29,0.0,0.90643,0.0001,8.73805]
[1779378671943,33.02,77225.29,0.0,0.90643,0.0001,8.73805]
[1779378671948,33.02,77227.88,0.0,0.90669,0.0001,8.72063]
[1779378672033,33.02,77227.88,0.0,0.90669,0.0001,8.72063]
[1779378672099,33.02,77227.88,0.0,0.90669,0.0001,8.72063]
[1779378672201,33.02,77227.88,0.0,0.90669,0.0001,8.72063]
[1779378672280,33.02,77227.88,0.0,0.90669,0.0001,8.72063]
[1779378672351,33.02,77229.01,0.0,0.9068,0.0001,8.71322]
[1779378674464,33.02,77225.82,0.0,0.90649,0.0001,8.73395]
[1779378674513,33.02,77225.82,0.0,0.90649,0.0001,8.73395]
[1779378674522,33.02,77225.82,0.0,0.90649,0.0001,8.73395]
[1779378674578,33.02,77225.82,0.0,0.90649,0.0001,8.73395]
[1779378674627,33.02,77225.82,0.0,0.90649,0.0001,8.73395]
[1779378674772,33.02,77225.82,0.0,0.90649,0.0001,8.73395]
[1779378674816,33.02,77225.43,0.0,0.90647,0.0001,8.7353]
[1779378675358,33.02,77225.43,0.0,0.90647,0.0001,8.7353]
[1779378675506,33.02,77225.43,0.0,0.90647,0.0001,8.7353]
[1779378675534,33.02,77225.43,0.0,0.90647,0.0001,8.7353]
[1779378675633,33.02,77225.43,0.0,0.90647,0.0001,8.7353]
[1779378675704,33.02,77225.43,0.0,0.90647,0.0001,8.7353]
[1779378675772,33.02,77225.43,0.0,0.90647,0.0001,8.7353]
[1779378675985,33.02,77225.43,0.0,0.90647,0.0001,8.7353]
[1779378676028,33.02,77225.9,0.0,0.90653,0.0001,8.73161]
[1779378676134,33.02,77225.9,0.0,0.90653,0.0001,8.73161]
[1779378676146,33.02,77225.9,0.0,0.90653,0.0001,8.73161]
[1779378676283,33.02,77225.9,0.0,0.90653,0.0001,8.73161]
[1779378676340,33.02,77225.9,0.0,0.90653,0.0001,8.73161]
[1779378676365,33.02,77225.9,0.0,0.90653,0.0001,8.73161]
[1779378676404,33.02,77225.9,0.0,0.90653,0.0001,8.73161]
[1779378676528,33.02,77225.9,0.0,0.90653,0.0001,8.73161]
[1779378676579,33.02,77225.9,0.0,0.90653,0.0001,8.73161]
[1779378676652,33.02,77225.9,0.0,0.90653,0.0001,8.73161]
[1779378676778,33.02,77225.9,0.0,0.90653,0.0001,8.73161]
[1779378676785,33.02,77225.9,0.0,0.90653,0.0001,8.73161]
[1779378676805,33.02,77225.9,0.0,0.90653,0.0001,8.73161]
[1779378676875,33.01,77227.3,0.0,0.90667,0.0001,8.72184]
[1779378676998,33.01,77227.3,0.0,0.90667,0.0001,8.72184]
[1779378677032,33.01,77227.3,0.0,0.90667,0.0001,8.72184]
[1779378677162,33.01,77227.3,0.0,0.90667,0.0001,8.72184]
[1779378677283,33.01,77227.3,0.0,0.90667,0.0001,8.72184]
[1779378677326,33.01,77227.3,0.0,0.90667,0.0001,8.72184]
[1779378677628,33.01,77227.3,0.0,0.90667,0.0001,8.72184]
[1779378677726,33.01,77227.3,0.0,0.90667,0.0001,8.72184]
[1779378677780,33.01,77227.3,0.0,0.90667,0.0001,8.72184]
[1779378677799,33.01,77227.3,0.0,0.90667,0.0001,8.72184]
[1779378677825,33.01,77227.3,0.0,0.90667,0.0001,8.72184]
[1779378677913,33.01,77227.3,0.0,0.90667,0.0001,8.72184]
[1779378677925,33.01,77227.41,0.0,0.90669,0.0001,8.72053]
[1779378678029,33.01,77227.41,0.0,0.90669,0.0001,8.72053]
[1779378678042,33.01,77227.41,0.0,0.90669,0.0001,8.72053]
[1779378678183,33.01,77227.41,0.0,0.90669,0.0001,8.72053]
[1779378678283,33.01,77227.41,0.0,0.90669,0.0001,8.72053]
[1779378678314,33.01,77227.41,0.0,0.90669,0.0001,8.72053]
[1779378678341,33.01,77227.41,0.0,0.90669,0.0001,8.72053]
[1779378678934,33.01,77227.41,0.0,0.90669,0.0001,8.72053]
[1779378678977,33.01,77230.0,0.0,0.90695,0.0001,8.703]
[1779378679040,33.01,77230.0,0.0,0.90695,0.0001,8.703]
[1779378679089,33.01,77230.0,0.0,0.90695,0.0001,8.703]
[1779378679174,33.01,77230.0,0.0,0.90695,0.0001,8.703]
[1779378679283,33.01,77230.0,0.0,0.90695,0.0001,8.703]
[1779378679400,33.01,77230.63,0.0,0.90701,0.0001,8.69887]
[1779378680651,33.01,77230.63,0.0,0.90701,0.0001,8.69887]
[1779378680700,33.01,77230.63,0.0,0.90701,0.0001,8.69887]
[1779378680704,33.01,77230.63,0.0,0.90701,0.0001,8.69887]
[1779378680769,33.01,77230.63,0.0,0.90701,0.0001,8.69887]
[1779378681948,33.01,77230.34,0.0,0.907,0.0001,8.69967]
[1779378682009,33.01,77229.91,0.0,0.90696,0.0001,8.70249]
[1779378682027,33.01,77229.91,0.0,0.90696,0.0001,8.70249]
[1779378682167,33.01,77229.91,0.0,0.90696,0.0001,8.70249]
[1779378682194,33.01,77229.91,0.0,0.90696,0.0001,8.70249]
[1779378682422,33.01,77229.58,0.0,0.90693,0.0001,8.7041]
[1779378683300,33.01,77229.58,0.0,0.90693,0.0001,8.7041]
[1779378683332,33.01,77229.58,0.0,0.90693,0.0001,8.7041]
[1779378683385,33.01,77229.58,0.0,0.90693,0.0001,8.7041]
[1779378683432,33.01,77229.58,0.0,0.90693,0.0001,8.7041]
[1779378683524,33.01,77229.58,0.0,0.90693,0.0001,8.7041]
[1779378683641,33.01,77229.58,0.0,0.90693,0.0001,8.7041]
[1779378683692,33.01,77229.58,0.0,0.90693,0.0001,8.7041]
[1779378683770,33.01,77229.58,0.0,0.90693,0.0001,8.7041]
[1779378683882,33.01,77229.58,0.0,0.90693,0.0001,8.7041]
[1779378683934,33.01,77229.58,0.0,0.90693,0.0001,8.7041]
[1779378683984,33.01,77230.4,0.0,0.90703,0.0001,8.69763]
[1779378685574,33.01,77230.7,0.0,0.90706,0.0001,8.69567]
[1779378685593,33.01,77230.7,0.0,0.90706,0.0001,8.69567]
[1779378685644,33.01,77230.7,0.0,0.90706,0.0001,8.69567]
[1779378685771,33.01,77230.7,0.0,0.90706,0.0001,8.69567]
[1779378687031,33.0,77231.15,0.0,0.90711,0.0001,8.69204]
[1779378687078,33.0,77231.15,0.0,0.90711,0.0001,8.69204]
[1779378687138,33.0,77231.15,0.0,0.90711,0.0001,8.69204]
[1779378687182,33.0,77231.15,0.0,0.90711,0.0001,8.69204]
[1779378687270,33.0,77231.15,0.0,0.90711,0.0001,8.69204]
[1779378687297,33.0,77231.15,0.0,0.90711,0.0001,8.69204]
[1779378687346,33.0,77231.15,0.0,0.90711,0.0001,8.69204]
[1779378687882,33.0,77231.15,0.0,0.90711,0.0001,8.69204]
[1779378687924,33.0,77231.15,0.0,0.90711,0.0001,8.69204]
[1779378687934,33.0,77231.15,0.0,0.90711,0.0001,8.69204]
[1779378687978,33.0,77231.0,0.0,0.9071,0.0001,8.69274]
[1779378689000,33.0,77231.0,0.0,0.9071,0.0001,8.69274]
[1779378689041,33.0,77231.2,0.0,0.90712,0.0001,8.69143]
[1779378689110,33.0,77231.2,0.0,0.90712,0.0001,8.69143]
[1779378689130,33.0,77231.2,0.0,0.90712,0.0001,8.69143]
[1779378689277,33.0,77231.2,0.0,0.90712,0.0001,8.69143]
[1779378690426,33.0,77231.32,0.0,0.90713,0.0001,8.6905]
[1779378690478,33.0,77231.32,0.0,0.90713,0.0001,8.6905]
[1779378690520,33.0,77231.32,0.0,0.90713,0.0001,8.6905]
[1779378690531,33.0,77231.32,0.0,0.90713,0.0001,8.6905]
[1779378690582,33.0,77231.32,0.0,0.90713,0.0001,8.6905]
[1779378690821,33.0,77231.32,0.0,0.90713,0.0001,8.6905]
[1779378690934,33.0,77231.32,0.0,0.90713,0.0001,8.6905]
[1779378690990,33.0,77231.32,0.0,0.90713,0.0001,8.6905]
[1779378690922,33.0,77232.49,0.0,0.90725,0.0001,8.68217]
[1779378691033,33.0,77232.49,0.0,0.90725,0.0001,8.68217]
[1779378691143,33.0,77232.49,0.0,0.90725,0.0001,8.68217]
[1779378691146,33.0,77232.49,0.0,0.90725,0.0001,8.68217]
[1779378691485,33.0,77232.51,0.0,0.9073,0.0001,8.67714]
[1779378692393,33.0,77232.51,0.0,0.9073,0.0001,8.67714]
[1779378692449,33.0,77232.51,0.0,0.9073,0.0001,8.67714]
[1779378692504,33.0,77232.51,0.0,0.9073,0.0001,8.67714]
[1779378692521,33.0,77232.51,0.0,0.9073,0.0001,8.67714]
[1779378692555,33.0,77232.51,0.0,0.9073,0.0001,8.67714]
[1779378692692,33.0,77232.51,0.0,0.9073,0.0001,8.67714]
[1779378692725,33.0,77232.51,0.0,0.9073,0.0001,8.67714]
[1779378692747,33.0,77232.51,0.0,0.9073,0.0001,8.67714]
[1779378692780,33.0,77232.51,0.0,0.9073,0.0001,8.67714]
[1779378692863,33.0,77232.51,0.0,0.9073,0.0001,8.67714]
[1779378692913,33.0,77232.51,0.0,0.9073,0.0001,8.67714]
[1779378692909,33.0,77238.92,0.0,0.90793,0.0001,8.63419]
[1779378693061,33.0,77238.92,0.0,0.90793,0.0001,8.63419]
[1779378693105,33.0,77238.92,0.0,0.90793,0.0001,8.63419]
[1779378693207,33.0,77238.92,0.0,0.90793,0.0001,8.63419]
[1779378693240,33.0,77238.92,0.0,0.90793,0.0001,8.63419]
[1779378693286,33.0,77238.92,0.0,0.90793,0.0001,8.63419]
[1779378693356,33.0,77238.92,0.0,0.90793,0.0001,8.63419]
[1779378693459,33.0,77238.92,0.0,0.90793,0.0001,8.63419]
[1779378693534,33.0,77238.92,0.0,0.90793,0.0001,8.63419]
[1779378693608,33.0,77238.92,0.0,0.90793,0.0001,8.63419]
[1779378693709,33.0,77238.92,0.0,0.90793,0.0001,8.63419]
[1779378693786,33.0,77238.92,0.0,0.90793,0.0001,8.63419]
[1779378693797,33.0,77238.92,0.0,0.90793,0.0001,8.63419]
[1779378693930,33.0,77238.92,0.0,0.90793,0.0001,8.63419]
[1779378693991,33.0,77240.83,0.0,0.90812,0.0001,8.62127]
[1779378694031,33.0,77240.83,0.0,0.90812,0.0001,8.62127]
[1779378694066,33.0,77240.83,0.0,0.90812,0.0001,8.62127]
[1779378694109,33.0,77240.83,0.0,0.90812,0.0001,8.62127]
[1779378694221,33.0,77240.83,0.0,0.90812,0.0001,8.62127]
[1779378694368,33.0,77240.83,0.0,0.90812,0.0001,8.62127]
[1779378694575,33.0,77240.83,0.0,0.90812,0.0001,8.62127]
[1779378694639,33.0,77240.83,0.0,0.90812,0.0001,8.62127]
[1779378694715,33.0,77240.83,0.0,0.90812,0.0001,8.62127]
[1779378694787,33.0,77240.83,0.0,0.90812,0.0001,8.62127]
[1779378694834,33.0,77240.83,0.0,0.90812,0.0001,8.62127]
[1779378694862,33.0,77249.4,0.0,0.90894,9e-05,8.56495]
[1779378695067,33.0,77249.4,0.0,0.90894,9e-05,8.56495]
[1779378695194,33.0,77249.4,0.0,0.90894,9e-05,8.56495]
[1779378695277,33.0,77249.4,0.0,0.90894,9e-05,8.56495]
[1779378695684,33.0,77249.4,0.0,0.90894,9e-05,8.56495]
[1779378695765,33.0,77249.4,0.0,0.90894,9e-05,8.56495]
[1779378695768,33.0,77251.88,0.0,0.90918,9e-05,8.54847]
[1779378696249,33.0,77251.88,0.0,0.90918,9e-05,8.54847]
[1779378696315,33.0,77251.88,0.0,0.90918,9e-05,8.54847]
[1779378696726,33.0,77251.88,0.0,0.90918,9e-05,8.54847]
[1779378696773,33.0,77251.88,0.0,0.90918,9e-05,8.54847]
[1779378696824,33.0,77251.88,0.0,0.90918,9e-05,8.54847]
[1779378696827,33.0,77252.71,0.0,0.90927,9e-05,8.54276]
[1779378697076,33.0,77252.71,0.0,0.90927,9e-05,8.54276]
[1779378697772,33.0,77252.71,0.0,0.90927,9e-05,8.54276]
[1779378697883,33.0,77252.71,0.0,0.90927,9e-05,8.54276]
[1779378697934,33.0,77252.71,0.0,0.90927,9e-05,8.54276]
[1779378697984,33.0,77252.59,0.0,0.90926,9e-05,8.54324]
[1779378703571,32.99,77251.3,0.0,0.90915,9e-05,8.55048]
[1779378705585,32.99,77248.48,0.0,0.90888,0.0001,8.569]
[1779378706592,32.99,77245.98,0.0,0.90864,0.0001,8.58537]
[1779378707845,32.99,77245.98,0.0,0.90864,0.0001,8.58537]
[1779378707871,32.99,77245.98,0.0,0.90864,0.0001,8.58537]
[1779378707990,32.99,77245.98,0.0,0.90864,0.0001,8.58537]
[1779378708032,32.99,77246.13,0.0,0.90866,0.0001,8.58408]
[1779378708220,32.99,77246.13,0.0,0.90866,0.0001,8.58408]
[1779378711547,32.99,77245.62,0.0,0.90863,0.0001,8.58631]
[1779378711672,32.99,77245.62,0.0,0.90863,0.0001,8.58631]
[1779378711776,32.99,77245.62,0.0,0.90863,0.0001,8.58631]
[1779378711829,32.99,77245.62,0.0,0.90863,0.0001,8.58631]
[1779378711990,32.99,77245.62,0.0,0.90863,0.0001,8.58631]
[1779378712029,32.99,77245.62,0.0,0.90863,0.0001,8.58631]
[1779378712148,32.99,77245.11,0.0,0.90858,0.0001,8.58966]
[1779378712338,32.99,77245.11,0.0,0.90858,0.0001,8.58966]
[1779378712489,32.99,77245.11,0.0,0.90858,0.0001,8.58966]
[1779378712605,32.99,77245.11,0.0,0.90858,0.0001,8.58966]
[1779378712687,32.99,77245.11,0.0,0.90858,0.0001,8.58966]
[1779378712741,32.99,77245.11,0.0,0.90858,0.0001,8.58966]
[1779378712780,32.99,77245.11,0.0,0.90858,0.0001,8.58966]
[1779378712864,32.99,77245.11,0.0,0.90858,0.0001,8.58966]
[1779378712953,32.99,77240.77,0.0,0.90817,0.0001,8.618]
[1779378713133,32.99,77240.77,0.0,0.90817,0.0001,8.618]
[1779378713483,32.99,77240.77,0.0,0.90817,0.0001,8.618]
[1779378713532,32.99,77240.77,0.0,0.90817,0.0001,8.618]
[1779378713575,32.99,77240.77,0.0,0.90817,0.0001,8.618]
[1779378713778,32.99,77240.77,0.0,0.90817,0.0001,8.618]
[1779378713902,32.99,77240.77,0.0,0.90817,0.0001,8.618]
[1779378713907,32.99,77238.62,0.0,0.90796,0.0001,8.63201]
[1779378714151,32.99,77238.62,0.0,0.90796,0.0001,8.63201]
[1779378714270,32.99,77238.62,0.0,0.90796,0.0001,8.63201]
[1779378714280,32.99,77238.62,0.0,0.90796,0.0001,8.63201]
[1779378714496,32.99,77238.62,0.0,0.90796,0.0001,8.63201]
[1779378714536,32.99,77238.62,0.0,0.90796,0.0001,8.63201]
[1779378714563,32.99,77238.62,0.0,0.90796,0.0001,8.63201]
[1779378714576,32.99,77238.62,0.0,0.90796,0.0001,8.63201]
[1779378714632,32.99,77238.62,0.0,0.90796,0.0001,8.63201]
[1779378714774,32.99,77238.62,0.0,0.90796,0.0001,8.63201]
[1779378714807,32.99,77238.62,0.0,0.90796,0.0001,8.63201]
[1779378715015,32.99,77238.62,0.0,0.90796,0.0001,8.63201]
[1779378715019,32.99,77238.13,0.0,0.90792,0.0001,8.63516]
[1779378716663,32.99,77235.32,0.0,0.90765,0.0001,8.6534]
[1779378720692,32.99,77237.6,0.0,0.90787,0.0001,8.63814]
[1779378721698,32.99,77232.76,0.0,0.90741,0.0001,8.66973]
[1779378722510,32.99,77232.76,0.0,0.90741,0.0001,8.66973]
[1779378722630,32.99,77232.76,0.0,0.90741,0.0001,8.66973]
[1779378722871,32.99,77232.76,0.0,0.90741,0.0001,8.66973]
[1779378722976,32.99,77224.99,0.0,0.90666,0.0001,8.72056]
[1779378723280,32.99,77224.99,0.0,0.90666,0.0001,8.72056]
[1779378723406,32.99,77224.99,0.0,0.90666,0.0001,8.72056]
[1779378723586,32.99,77224.99,0.0,0.90666,0.0001,8.72056]
[1779378723711,32.99,77223.31,0.0,0.9065,0.0001,8.7314]
[1779378725037,32.99,77223.31,0.0,0.9065,0.0001,8.7314]
[1779378725130,32.99,77223.02,0.0,0.90648,0.0001,8.73309]
[1779378725726,32.99,77221.14,0.0,0.9063,0.0001,8.74523]
[1779378730761,32.98,77220.12,0.0,0.90621,0.0001,8.75081]
[1779378731555,32.98,77220.12,0.0,0.90621,0.0001,8.75081]
[1779378732775,32.98,77213.92,0.0,0.90562,0.0001,8.79116]
[1779378734789,32.98,77211.74,0.0,0.90541,0.0001,8.80496]
[1779378736642,32.98,77210.86,0.0,0.90533,0.0001,8.81046]
[1779378736803,32.98,77205.91,0.0,0.90485,0.0001,8.84283]
[1779378737810,32.98,77207.74,0.0,0.90503,0.0001,8.8304]
[1779378739824,32.98,77205.57,0.0,0.90483,0.0001,8.84406]
[1779378740831,32.98,77203.62,0.0,0.90464,0.0001,8.8566]
[1779378741838,32.98,77198.66,0.0,0.90416,0.0001,8.88905]
[1779378742846,32.98,77192.65,0.0,0.90357,0.0001,8.92847]
[1779378743102,32.98,77192.65,0.0,0.90357,0.0001,8.92847]
[1779378745349,32.97,77190.38,0.0,0.90336,0.0001,8.94258]
[1779378745867,32.97,77193.11,0.0,0.90364,0.0001,8.92398]
[1779378746185,32.97,77193.11,0.0,0.90364,0.0001,8.92398]
[1779378746518,32.97,77193.11,0.0,0.90364,0.0001,8.92398]
[1779378747950,32.97,77194.42,0.0,0.90378,0.0001,8.91483]
[1779378749101,32.97,77195.09,0.0,0.90386,0.0001,8.90949]
[1779378749793,32.97,77195.09,0.0,0.90386,0.0001,8.90949]
[1779378749941,32.97,77195.09,0.0,0.90386,0.0001,8.90949]
[1779378754033,32.97,77196.05,0.0,0.90402,0.0001,8.89643]
[1779378763994,32.96,77193.78,0.0,0.90387,0.0001,8.90664]
[1779378769029,32.95,77195.36,0.0,0.90406,0.0001,8.89397]
[1779378775076,32.95,77194.1,0.0,0.90397,0.0001,8.89975]
[1779378777086,32.94,77190.7,0.0,0.90365,0.0001,8.92144]
[1779378780885,32.94,77189.56,0.0,0.90355,0.0001,8.92808]
[1779378781176,32.94,77179.6,0.0,0.90257,0.0001,8.99337]
[1779378782124,32.94,77169.74,0.0,0.90158,0.0001,9.05857]
[1779378783131,32.94,77168.99,0.0,0.90152,0.0001,9.06291]
[1779378785144,32.93,77167.01,0.0,0.90134,0.0001,9.07481]
[1779378787159,32.93,77163.93,0.0,0.90103,0.0001,9.09488]
[1779378791187,32.93,77162.05,0.0,0.90086,0.0001,9.10625]
[1779378792193,32.93,77160.22,0.0,0.90069,0.0001,9.11777]
[1779378793201,32.93,77159.19,0.0,0.90059,0.0001,9.12392]
[1779378794208,32.92,77158.68,0.0,0.90055,0.0001,9.12658]
[1779378796222,32.92,77155.98,0.0,0.9003,0.0001,9.14317]
[1779378797229,32.92,77154.99,0.0,0.90021,0.0001,9.14903]
[1779378798236,32.92,77155.48,0.0,0.90027,0.0001,9.14504]
[1779378799243,32.92,77156.75,0.0,0.90041,0.0001,9.13583]
[1779378800500,32.92,77156.75,0.0,0.90041,0.0001,9.13583]
[1779378800676,32.92,77156.75,0.0,0.90041,0.0001,9.13583]
[1779378800703,32.91,77154.37,0.0,0.90018,0.0001,9.15112]
[1779378801803,32.91,77154.37,0.0,0.90018,0.0001,9.15112]
[1779378802025,32.91,77154.37,0.0,0.90018,0.0001,9.15112]
[1779378802053,32.91,77146.36,0.0,0.89937,0.0001,9.20412]
[1779378802164,32.91,77146.36,0.0,0.89937,0.0001,9.20412]
[1779378802265,32.91,77140.01,0.0,0.89872,0.0001,9.24687]
[1779378805863,32.91,77139.2,0.0,0.89868,0.0001,9.24969]
[1779378808150,32.89,77141.19,0.0,0.89898,0.0001,9.22998]
[1779378811125,32.89,77143.54,0.0,0.89922,0.0001,9.21378]
[1779378811132,32.89,77143.6,0.0,0.89928,0.0001,9.20807]
[1779378811328,32.89,77145.71,0.0,0.8995,0.0001,9.19387]
[1779378812335,32.89,77147.16,0.0,0.89965,0.0001,9.18398]
[1779378815033,32.89,77147.01,0.0,0.89963,0.0001,9.18487]
[1779378815131,32.89,77145.34,0.0,0.89947,0.0001,9.19586]
[1779378817875,32.89,77145.23,0.0,0.89946,0.0001,9.19645]
[1779378822404,32.89,77139.21,0.0,0.89885,0.0001,9.23609]
[1779378826432,32.88,77137.15,0.0,0.89872,0.0001,9.24441]
[1779378829410,32.87,77136.97,0.0,0.89874,0.0001,9.2434]
[1779378830461,32.87,77140.69,0.0,0.89914,0.0001,9.21728]
[1779378835497,32.87,77141.75,0.0,0.89925,0.0001,9.20979]
[1779378841643,32.87,77142.32,0.0,0.89931,0.0001,9.20569]
[1779378842552,32.87,77139.09,0.0,0.89898,0.0001,9.22727]
[1779378843556,32.87,77126.34,0.0,0.89766,0.0001,9.3133]
[1779378844563,32.87,77124.99,0.0,0.89753,0.0001,9.32221]
[1779378849598,32.86,77125.27,0.0,0.89757,0.0001,9.31919]
[1779378851052,32.86,77128.27,0.0,0.89789,0.0001,9.29847]
[1779378852619,32.86,77130.19,0.0,0.89809,0.0001,9.2853]
[1779378853618,32.86,77130.19,0.0,0.89809,0.0001,9.2853]
[1779378859650,32.86,77130.18,0.0,0.89811,0.0001,9.28447]
[1779378861682,32.86,77127.53,0.0,0.89784,0.0001,9.30167]
[1779378865710,32.86,77124.02,0.0,0.89749,0.0001,9.32458]
[1779378868732,32.85,77115.64,0.0,0.89662,0.0001,9.38066]
[1779378869739,32.85,77109.78,0.0,0.89601,0.00011,9.42021]
[1779378871753,32.85,77109.74,0.0,0.89605,0.00011,9.41556]
[1779378872760,32.85,77111.32,0.0,0.89622,0.00011,9.40485]
[1779378873767,32.85,77114.01,0.0,0.8965,0.0001,9.3866]
[1779378874774,32.85,77116.54,0.0,0.89677,0.0001,9.36948]
[1779378875781,32.85,77118.23,0.0,0.89694,0.0001,9.35809]
[1779378876788,32.85,77118.44,0.0,0.89696,0.0001,9.35676]
[1779378878802,32.86,77118.65,0.0,0.89698,0.0001,9.35557]
[1779378879809,32.86,77112.74,0.0,0.89636,0.00011,9.3958]
[1779378880816,32.86,77112.33,0.0,0.89631,0.00011,9.39875]
[1779378883837,32.86,77108.64,0.0,0.89592,0.00011,9.42398]
[1779378884844,32.86,77105.79,0.0,0.89562,0.00011,9.44338]
[1779378885851,32.86,77105.23,0.0,0.89556,0.00011,9.44718]
[1779378886858,32.86,77106.92,0.0,0.89574,0.00011,9.43567]
[1779378887865,32.86,77108.04,0.0,0.89586,0.00011,9.42805]
[1779378890886,32.86,77106.02,0.0,0.89565,0.00011,9.44183]
[1779378891893,32.86,77105.36,0.0,0.89558,0.00011,9.44631]
[1779378893477,32.86,77105.21,0.0,0.89556,0.00011,9.44732]
[1779378893907,32.86,77102.09,0.0,0.89523,0.00011,9.46855]
[1779378894914,32.86,77101.08,0.0,0.89512,0.00011,9.47539]
[1779378895985,32.86,77101.08,0.0,0.89512,0.00011,9.47539]
[1779378896090,32.86,77101.08,0.0,0.89512,0.00011,9.47539]
[1779378896157,32.86,77100.0,0.0,0.89501,0.00011,9.48269]
[1779378896622,32.86,77100.0,0.0,0.89501,0.00011,9.48269]
[1779378896928,32.86,77093.92,0.0,0.89436,0.00011,9.5241]
[1779378900956,32.85,77091.47,0.0,0.89411,0.00011,9.5403]
[1779378904611,32.85,77091.39,0.0,0.89411,0.00011,9.54039]
[1779378904984,32.85,77097.86,0.0,0.8948,0.00011,9.49608]
[1779378905991,32.85,77108.17,0.0,0.89589,0.00011,9.42578]
[1779378906926,32.85,77108.17,0.0,0.89589,0.00011,9.42578]
[1779378906998,32.85,77113.71,0.0,0.89648,0.00011,9.38815]
[1779378909012,32.85,77111.49,0.0,0.89625,0.00011,9.40256]
[1779378913040,32.85,77113.31,0.0,0.89647,0.00011,9.3888]
[1779378918079,32.85,77113.53,0.0,0.8965,0.00011,9.38682]
[1779378920092,32.85,77111.33,0.0,0.89626,0.00011,9.40189]
[1779378920282,32.85,77111.33,0.0,0.89626,0.00011,9.40189]
[1779378921099,32.85,77128.78,0.0,0.89809,0.0001,9.28359]
[1779378922106,32.85,77135.65,0.0,0.89881,0.0001,9.23666]
[1779378924946,32.85,77135.68,0.0,0.89881,0.0001,9.23624]
[1779378925496,32.85,77135.32,0.0,0.89878,0.0001,9.23857]
[1779378929155,32.81,77138.57,0.0,0.89938,0.0001,9.19888]
[1779378934191,32.79,77139.62,0.0,0.89964,0.0001,9.17946]
[1779378939226,32.79,77143.18,0.0,0.9,0.0001,9.1559]
[1779378944261,32.79,77143.74,0.0,0.90006,0.0001,9.15228]
[1779378949296,32.79,77143.55,0.0,0.90006,0.0001,9.15236]
[1779378954331,32.79,77143.71,0.0,0.90007,0.0001,9.15131]
[1779378959366,32.79,77143.74,0.0,0.90007,0.0001,9.15148]
[1779378964401,32.79,77143.87,0.0,0.90006,0.0001,9.15221]
[1779378966771,32.79,77143.9,0.0,0.90006,0.0001,9.15249]
[1779378967422,32.8,77139.41,0.0,0.89959,0.0001,9.18331]
[1779378969269,32.8,77139.41,0.0,0.89959,0.0001,9.18331]
[1779378973466,32.82,77150.19,0.0,0.90056,0.0001,9.11961]
[1779378974473,32.81,77153.36,0.0,0.90092,0.0001,9.09586]
[1779378980515,32.81,77154.08,0.0,0.90101,0.0001,9.08978]
[1779378984544,32.81,77155.79,0.0,0.90119,0.0001,9.0775]
[1779378985549,32.81,77158.09,0.0,0.90143,0.0001,9.06186]
[1779378987500,32.8,77159.32,0.0,0.90156,0.0001,9.05344]
[1779378989578,32.8,77163.36,0.0,0.90197,0.0001,9.02592]
[1779378992468,32.8,77163.48,0.0,0.90203,0.0001,9.01992]
[1779378997885,32.8,77164.15,0.0,0.90211,0.0001,9.01485]
[1779378998640,32.8,77168.39,0.0,0.90254,0.0001,8.98628]
[1779378999648,32.8,77174.24,0.0,0.90313,0.0001,8.94713]
[1779379000655,32.8,77178.72,0.0,0.90358,0.0001,8.91723]
[1779379002668,32.8,77180.5,0.0,0.90375,0.0001,8.90543]
[1779379006697,32.8,77178.59,0.0,0.90356,0.0001,8.91837]
[1779379010725,32.8,77185.88,0.0,0.90429,0.0001,8.86987]
[1779379014753,32.8,77187.56,0.0,0.90445,0.0001,8.85909]
[1779379019788,32.8,77183.33,0.0,0.90405,0.0001,8.88563]
[1779379020795,32.8,77181.06,0.0,0.90383,0.0001,8.90038]
[1779379025830,32.79,77180.84,0.0,0.90384,0.0001,8.89989]
[1779379029858,32.79,77182.35,0.0,0.90401,0.0001,8.88826]
[1779379032879,32.79,77184.24,0.0,0.90421,0.0001,8.87451]
[1779379037913,32.78,77182.75,0.0,0.90409,0.0001,8.88255]
[1779379042949,32.78,77186.03,0.0,0.90445,0.0001,8.85878]
[1779379046977,32.78,77183.79,0.0,0.90425,0.0001,8.87223]
[1779379052012,32.77,77184.5,0.0,0.9044,0.0001,8.86034]
[1779379057047,32.77,77184.49,0.0,0.90442,0.0001,8.85858]
[1779379062082,32.76,77185.19,0.0,0.90452,0.0001,8.8521]
[1779379063292,32.76,77185.19,0.0,0.90452,0.0001,8.8521]
[1779379063364,32.76,77191.37,0.0,0.90513,0.0001,8.81064]
[1779379063413,32.76,77191.37,0.0,0.90513,0.0001,8.81064]
[1779379064096,32.76,77198.67,0.0,0.90586,0.0001,8.7619]
[1779379064777,32.76,77198.67,0.0,0.90586,0.0001,8.7619]
[1779379070138,32.76,77201.57,0.0,0.90616,0.0001,8.74135]
[1779379072517,32.76,77201.63,0.0,0.90617,0.0001,8.74076]
[1779379072629,32.76,77201.63,0.0,0.90617,0.0001,8.74076]
[1779379073264,32.76,77200.8,0.0,0.90609,0.0001,8.74588]
[1779379074166,32.76,77194.91,0.0,0.90552,0.0001,8.78473]
[1779379075173,32.76,77192.69,0.0,0.9053,0.0001,8.79921]
[1779379079934,32.75,77192.62,0.0,0.90531,0.0001,8.79856]
[1779379080208,32.75,77190.66,0.0,0.90512,0.0001,8.8113]
[1779379081215,32.75,77187.34,0.0,0.9048,0.0001,8.83308]
[1779379082222,32.75,77188.96,0.0,0.90497,0.0001,8.82198]
[1779379084236,32.75,77190.65,0.0,0.90514,0.0001,8.81013]
[1779379088791,32.75,77190.5,0.0,0.90514,0.0001,8.80998]
[1779379089048,32.75,77190.5,0.0,0.90514,0.0001,8.80998]
[1779379089271,32.75,77181.64,0.0,0.90427,0.0001,8.86866]
[1779379090278,32.75,77177.44,0.0,0.90386,0.0001,8.89628]
[1779379090782,32.75,77177.44,0.0,0.90386,0.0001,8.89628]
[1779379092292,32.75,77172.03,0.0,0.90333,0.0001,8.93157]
[1779379097327,32.71,77172.39,0.0,0.90358,0.0001,8.91439]
[1779379103372,32.71,77171.6,0.0,0.90354,0.0001,8.91706]
[1779379105386,32.71,77174.21,0.0,0.90381,0.0001,8.89875]
[1779379109414,32.7,77172.33,0.0,0.90365,0.0001,8.90968]
[1779379114449,32.7,77172.41,0.0,0.90373,0.0001,8.90211]
[1779379115459,32.7,77174.28,0.0,0.90393,0.0001,8.8892]
[1779379116938,32.7,77176.78,0.0,0.90418,0.0001,8.87211]
[1779379118477,32.69,77178.9,0.0,0.9044,0.0001,8.85723]
[1779379123512,32.69,77179.36,0.0,0.90448,0.0001,8.85245]
[1779379125526,32.69,77181.38,0.0,0.90469,0.0001,8.83831]
[1779379130561,32.68,77182.57,0.0,0.90483,0.0001,8.82877]
[1779379131568,32.68,77188.51,0.0,0.90542,0.0001,8.78889]
[1779379133159,32.68,77188.51,0.0,0.90542,0.0001,8.78889]
[1779379133247,32.68,77190.57,0.0,0.90564,0.0001,8.77392]
[1779379134246,32.68,77190.57,0.0,0.90564,0.0001,8.77392]
[1779379134267,32.68,77200.42,0.0,0.90662,0.0001,8.708]
[1779379134747,32.68,77200.42,0.0,0.90662,0.0001,8.708]
[1779379134800,32.68,77197.47,0.0,0.90633,0.0001,8.72756]
[1779379137217,32.68,77194.95,0.0,0.90611,0.0001,8.74261]
[1779379142645,32.67,77195.64,0.0,0.90622,0.0001,8.73519]
[1779379147680,32.66,77196.3,0.0,0.90632,0.0001,8.72801]
[1779379152714,32.66,77196.57,0.0,0.90639,0.0001,8.72348]
[1779379158382,32.65,77196.56,0.0,0.90642,0.0001,8.72138]
[1779379159764,32.65,77188.81,0.0,0.90568,0.0001,8.77125]
[1779379160771,32.65,77186.61,0.0,0.90546,0.0001,8.78567]
[1779379163791,32.65,77188.8,0.0,0.90569,0.0001,8.77037]
[1779379168827,32.65,77188.47,0.0,0.90568,0.0001,8.7714]
[1779379172855,32.64,77186.53,0.0,0.90554,0.0001,8.77844]
[1779379177892,32.64,77187.64,0.0,0.90567,0.0001,8.7699]
[1779379181919,32.64,77189.47,0.0,0.90586,0.0001,8.75682]
[1779379186956,32.64,77190.69,0.0,0.906,0.0001,8.74768]
[1779379189977,32.64,77188.77,0.0,0.90582,0.0001,8.75986]
[1779379194005,32.63,77186.78,0.0,0.90563,0.0001,8.77224]
[1779379197033,32.63,77189.55,0.0,0.90593,0.0001,8.75193]
[1779379199047,32.63,77186.31,0.0,0.90563,0.0001,8.7727]
[1779379202314,32.63,77187.28,0.0,0.90573,0.0001,8.76543]
[1779379202340,32.62,77190.65,0.0,0.90608,0.0001,8.74217]
[1779379202817,32.62,77190.65,0.0,0.90608,0.0001,8.74217]
[1779379203074,32.62,77194.3,0.0,0.90644,0.0001,8.7179]
[1779379205140,32.62,77194.58,0.0,0.90647,0.0001,8.71586]
[1779379206737,32.62,77195.11,0.0,0.90654,0.0001,8.71129]
[1779379207103,32.62,77198.91,0.0,0.90692,0.0001,8.68553]
[1779379207912,32.62,77198.91,0.0,0.90692,0.0001,8.68553]
[1779379210146,32.62,77199.59,0.0,0.907,0.0001,8.68003]
[1779379211131,32.62,77201.47,0.0,0.90719,0.0001,8.66663]
[1779379212138,32.61,77204.06,0.0,0.90745,0.0001,8.649]
[1779379213145,32.61,77211.78,0.0,0.90821,0.0001,8.59748]
[1779379214526,32.61,77213.79,0.0,0.90841,0.0001,8.58345]
[1779379220100,32.61,77213.84,0.0,0.90844,0.0001,8.58162]
[1779379222366,32.61,77214.29,0.0,0.90849,0.0001,8.57836]
[1779379222397,32.61,77218.1,0.0,0.90886,0.0001,8.55267]
[1779379223216,32.61,77224.94,0.0,0.90952,0.0001,8.50762]
[1779379224223,32.61,77226.85,0.0,0.90971,0.0001,8.49465]
[1779379226237,32.61,77224.68,0.0,0.90951,0.0001,8.50862]
[1779379231273,32.6,77225.74,0.0,0.90966,0.0001,8.496]
[1779379233286,32.6,77228.77,0.0,0.90996,0.0001,8.47581]
[1779379234293,32.6,77231.01,0.0,0.91017,0.0001,8.4611]
[1779379239349,32.6,77232.89,0.0,0.91036,0.0001,8.44831]
[1779379240350,32.6,77241.19,0.0,0.91114,9e-05,8.39389]
[1779379241357,32.6,77244.49,0.0,0.91146,9e-05,8.37235]
[1779379242364,32.6,77241.31,0.0,0.91115,9e-05,8.39321]
[1779379244378,32.6,77236.17,0.0,0.91067,9e-05,8.42693]
[1779379246392,32.6,77234.59,0.0,0.91052,0.0001,8.43724]
[1779379252596,32.6,77234.92,0.0,0.91055,0.0001,8.43497]
[1779379254448,32.6,77237.08,0.0,0.91076,9e-05,8.42072]
[1779379255455,32.6,77240.32,0.0,0.91106,9e-05,8.3995]
[1779379256462,32.6,77242.06,0.0,0.91123,9e-05,8.38815]
[1779379261497,32.6,77243.06,0.0,0.91132,9e-05,8.38186]
[1779379263513,32.6,77245.44,0.0,0.91154,9e-05,8.36642]
[1779379264457,32.6,77245.44,0.0,0.91154,9e-05,8.36642]
[1779379264515,32.6,77245.44,0.0,0.91154,9e-05,8.36642]
[1779379264520,32.6,77246.89,0.0,0.91168,9e-05,8.35702]
[1779379264779,32.6,77246.89,0.0,0.91168,9e-05,8.35702]
[1779379265179,32.6,77246.89,0.0,0.91168,9e-05,8.35702]
[1779379265527,32.6,77255.72,0.0,0.9125,9e-05,8.29956]
[1779379266535,32.6,77256.86,0.0,0.91261,9e-05,8.29232]
[1779379268330,32.6,77256.18,0.0,0.91254,9e-05,8.29692]
[1779379268549,32.6,77260.11,0.0,0.91291,9e-05,8.27155]
[1779379268761,32.6,77260.11,0.0,0.91291,9e-05,8.27155]
[1779379268956,32.6,77260.11,0.0,0.91291,9e-05,8.27155]
[1779379269556,32.6,77248.46,0.0,0.91181,9e-05,8.34761]
[1779379270563,32.61,77245.55,0.0,0.91154,9e-05,8.3667]
[1779379272589,32.61,77246.23,0.0,0.9116,9e-05,8.36232]
[1779379272785,32.61,77246.63,0.0,0.91164,9e-05,8.35978]
[1779379272877,32.61,77246.63,0.0,0.91164,9e-05,8.35978]
[1779379273584,32.61,77246.8,0.0,0.91165,9e-05,8.35875]
[1779379274591,32.61,77248.69,0.0,0.91183,9e-05,8.34649]
[1779379277981,32.61,77249.68,0.0,0.91192,9e-05,8.34032]
[1779379281645,32.61,77254.76,0.0,0.91239,9e-05,8.30766]
[1779379282652,32.61,77259.38,0.0,0.91282,9e-05,8.27775]
[1779379286683,32.61,77258.37,0.0,0.91271,9e-05,8.28488]
[1779379286784,32.61,77252.8,0.0,0.91219,9e-05,8.32129]
[1779379287687,32.61,77248.57,0.0,0.91179,9e-05,8.34898]
[1779379288695,32.61,77246.9,0.0,0.91164,9e-05,8.35994]
[1779379292892,32.61,77246.29,0.0,0.91162,9e-05,8.35921]
[1779379293729,32.61,77241.83,0.0,0.9112,9e-05,8.38843]
[1779379294736,32.61,77239.22,0.0,0.91095,9e-05,8.4055]
[1779379299771,32.61,77237.65,0.0,0.9108,9e-05,8.41568]
[1779379300778,32.61,77232.81,0.0,0.91034,0.0001,8.44737]
[1779379304433,32.61,77231.71,0.0,0.91024,0.0001,8.45442]
[1779379304805,32.61,77227.4,0.0,0.90983,0.0001,8.48254]
[1779379306820,32.61,77225.7,0.0,0.90967,0.0001,8.49345]
[1779379310277,32.61,77226.02,0.0,0.90971,0.0001,8.49106]
[1779379311373,32.61,77225.66,0.0,0.90968,0.0001,8.49315]
[1779379311474,32.61,77217.85,0.0,0.90893,0.0001,8.54434]
[1779379311855,32.61,77214.98,0.0,0.90866,0.0001,8.56327]
[1779379316890,32.6,77216.2,0.0,0.90879,0.0001,8.55398]
[1779379318697,32.6,77215.99,0.0,0.90877,0.0001,8.55511]
[1779379318904,32.6,77221.56,0.0,0.90931,0.0001,8.51815]
[1779379319911,32.6,77223.52,0.0,0.9095,0.0001,8.50505]
[1779379322131,32.6,77220.39,0.0,0.90921,0.0001,8.52531]
[1779379325956,32.6,77222.12,0.0,0.90939,0.0001,8.51313]
[1779379327338,32.6,77222.12,0.0,0.90939,0.0001,8.51313]
[1779379327340,32.6,77218.38,0.0,0.90903,0.0001,8.53738]
[1779379327996,32.6,77218.38,0.0,0.90903,0.0001,8.53738]
[1779379328083,32.6,77213.79,0.0,0.90859,0.0001,8.56765]
[1779379328977,32.6,77207.57,0.0,0.90799,0.0001,8.6085]
[1779379334012,32.59,77206.63,0.0,0.90792,0.0001,8.61304]
[1779379339048,32.59,77208.86,0.0,0.90817,0.0001,8.59659]
[1779379340055,32.59,77206.38,0.0,0.90793,0.0001,8.61268]
[1779379343077,32.59,77208.32,0.0,0.90813,0.0001,8.59881]
[1779379346097,32.59,77210.41,0.0,0.90835,0.0001,8.58399]
[1779379351133,32.58,77212.51,0.0,0.90862,0.0001,8.56371]
[1779379353147,32.58,77210.59,0.0,0.90844,0.0001,8.57583]
[1779379354154,32.58,77206.48,0.0,0.90805,0.0001,8.60272]
[1779379355161,32.58,77204.19,0.0,0.90783,0.0001,8.61754]
[1779379356168,32.58,77199.05,0.0,0.90733,0.0001,8.65128]
[1779379357175,32.58,77197.8,0.0,0.90722,0.0001,8.65921]
[1779379358181,32.58,77198.66,0.0,0.90731,0.0001,8.6531]
[1779379359189,32.58,77199.16,0.0,0.90736,0.0001,8.64937]
[1779379360196,32.58,77196.75,0.0,0.90713,0.0001,8.66497]
[1779379361203,32.58,77195.85,0.0,0.90705,0.0001,8.67055]
[1779379363726,32.57,77195.99,0.0,0.90707,0.0001,8.66921]
[1779379363735,32.57,77195.63,0.0,0.90705,0.0001,8.67075]
[1779379364224,32.57,77196.24,0.0,0.90711,0.0001,8.66669]
[1779379365231,32.57,77197.03,0.0,0.90719,0.0001,8.66102]
[1779379366238,32.57,77197.64,0.0,0.90725,0.0001,8.65654]
[1779379367245,32.57,77197.12,0.0,0.90721,0.0001,8.65957]
[1779379368252,32.57,77193.84,0.0,0.90689,0.0001,8.68094]
[1779379369259,32.57,77192.82,0.0,0.9068,0.0001,8.68729]
[1779379370266,32.57,77191.77,0.0,0.9067,0.0001,8.69381]
[1779379370789,32.57,77191.77,0.0,0.9067,0.0001,8.69381]
[1779379371007,32.57,77191.77,0.0,0.9067,0.0001,8.69381]
[1779379371273,32.57,77188.12,0.0,0.90635,0.0001,8.71762]
[1779379373124,32.56,77187.88,0.0,0.90634,0.0001,8.71873]
[1779379373126,32.56,77187.88,0.0,0.90634,0.0001,8.71873]
[1779379373161,32.56,77187.88,0.0,0.90634,0.0001,8.71873]
[1779379373287,32.56,77191.04,0.0,0.90665,0.0001,8.69718]
[1779379374294,32.56,77191.83,0.0,0.90674,0.0001,8.6914]
[1779379376308,32.56,77191.54,0.0,0.90673,0.0001,8.69236]
[1779379376776,32.56,77191.54,0.0,0.90673,0.0001,8.69236]
[1779379376821,32.56,77191.54,0.0,0.90673,0.0001,8.69236]
[1779379377314,32.56,77190.44,0.0,0.90662,0.0001,8.69919]
[1779379378500,32.56,77190.44,0.0,0.90662,0.0001,8.69919]
[1779379378545,32.56,77186.65,0.0,0.90627,0.0001,8.72345]
[1779379380336,32.56,77184.65,0.0,0.90608,0.0001,8.73625]
[1779379381343,32.55,77182.77,0.0,0.9059,0.0001,8.74826]
[1779379382350,32.55,77180.38,0.0,0.90567,0.0001,8.76366]
[1779379384416,32.55,77179.57,0.0,0.9056,0.0001,8.7685]
[1779379384487,32.55,77184.17,0.0,0.90607,0.0001,8.73662]
[1779379385373,32.55,77186.84,0.0,0.90634,0.0001,8.71828]
[1779379389401,32.54,77188.78,0.0,0.90656,0.0001,8.70335]
[1779379394436,32.54,77188.82,0.0,0.9066,0.0001,8.70066]
[1779379399471,32.53,77186.0,0.0,0.90636,0.0001,8.71706]
[1779379401652,32.53,77186.0,0.0,0.90636,0.0001,8.71706]
[1779379403499,32.53,77170.84,0.0,0.90488,0.0001,8.81634]
[1779379404506,32.53,77166.12,0.0,0.90442,0.0001,8.84733]
[1779379405513,32.53,77162.96,0.0,0.90411,0.0001,8.86784]
[1779379406509,32.53,77162.96,0.0,0.90411,0.0001,8.86784]
[1779379406688,32.53,77162.96,0.0,0.90411,0.0001,8.86784]
[1779379406761,32.52,77161.55,0.0,0.90398,0.0001,8.87659]
[1779379406899,32.52,77161.55,0.0,0.90398,0.0001,8.87659]
[1779379407533,32.52,77152.09,0.0,0.90303,0.0001,8.93989]
[1779379408539,32.52,77150.73,0.0,0.9029,0.0001,8.94861]
[1779379410513,32.52,77150.69,0.0,0.9029,0.0001,8.94843]
[1779379413079,32.52,77151.15,0.0,0.90302,0.0001,8.93903]
[1779379413574,32.52,77158.78,0.0,0.9038,0.0001,8.88685]
[1779379415588,32.51,77161.89,0.0,0.90413,0.0001,8.86448]
[1779379417602,32.51,77167.64,0.0,0.90473,0.0001,8.8245]
[1779379418609,32.51,77173.19,0.0,0.90529,0.0001,8.78669]
[1779379419616,32.51,77174.91,0.0,0.90547,0.0001,8.7746]
[1779379424651,32.5,77175.87,0.0,0.90561,0.0001,8.76538]
[1779379429691,32.5,77175.42,0.0,0.9056,0.0001,8.76624]
[1779379433713,32.49,77177.12,0.0,0.9058,0.0001,8.75218]
[1779379438750,32.49,77177.63,0.0,0.90589,0.0001,8.74614]
[1779379442779,32.48,77184.33,0.0,0.90659,0.0001,8.69933]
[1779379443786,32.48,77187.02,0.0,0.90686,0.0001,8.68095]
[1779379445810,32.48,77189.19,0.0,0.90708,0.0001,8.66565]
[1779379451852,32.47,77187.43,0.0,0.90694,0.0001,8.675]
[1779379452859,32.47,77189.88,0.0,0.90719,0.0001,8.65826]
[1779379454873,32.47,77191.36,0.0,0.90735,0.0001,8.64764]
[1779379459908,32.47,77190.68,0.0,0.90731,0.0001,8.6503]
[1779379464943,32.46,77191.08,0.0,0.90737,0.0001,8.64573]
[1779379468971,32.46,77185.71,0.0,0.90687,0.0001,8.67999]
[1779379469978,32.46,77184.11,0.0,0.90672,0.0001,8.69023]
[1779379474007,32.45,77182.22,0.0,0.9066,0.0001,8.6961]
[1779379477029,32.45,77183.87,0.0,0.90679,0.0001,8.68373]
[1779379479043,32.45,77186.99,0.0,0.90711,0.0001,8.66203]
[1779379484079,32.45,77187.88,0.0,0.90722,0.0001,8.6541]
[1779379489114,32.44,77188.77,0.0,0.90734,0.0001,8.64621]
[1779379490122,32.44,77190.33,0.0,0.9075,0.0001,8.63544]
[1779379492135,32.44,77191.95,0.0,0.90767,0.0001,8.62393]
[1779379495156,32.44,77193.5,0.0,0.90783,0.0001,8.61256]
[1779379500191,32.43,77193.04,0.0,0.90781,0.0001,8.61393]
[1779379505226,32.43,77194.44,0.0,0.90797,0.0001,8.60294]
[1779379507241,32.43,77192.37,0.0,0.90778,0.0001,8.61605]
[1779379512275,32.42,77189.29,0.0,0.9075,0.0001,8.63479]
[1779379513282,32.42,77191.58,0.0,0.90773,0.0001,8.61915]
[1779379515844,32.42,77192.19,0.0,0.9078,0.0001,8.61474]
[1779379516040,32.42,77192.99,0.0,0.90789,0.0001,8.60872]
[1779379516315,32.42,77205.8,0.0,0.90913,0.0001,8.52365]
[1779379517321,32.42,77205.8,0.0,0.90913,0.0001,8.52365]
[1779379517335,32.42,77214.18,0.0,0.90994,0.0001,8.46799]
[1779379518325,32.42,77216.96,0.0,0.91021,0.0001,8.44951]
[1779379521348,32.42,77218.52,0.0,0.91037,0.0001,8.43897]
[1779379523362,32.42,77216.39,0.0,0.91016,0.0001,8.45288]
[1779379525601,32.42,77216.46,0.0,0.91017,0.0001,8.45235]
[1779379525655,32.42,77214.65,0.0,0.91,0.0001,8.46415]
[1779379527672,32.42,77214.52,0.0,0.90999,0.0001,8.46501]
[1779379528397,32.42,77221.21,0.0,0.91063,0.0001,8.42067]
[1779379529404,32.42,77225.5,0.0,0.91104,0.0001,8.39231]
[1779379530411,32.42,77227.57,0.0,0.91124,0.0001,8.37866]
[1779379531418,32.42,77230.72,0.0,0.91158,9e-05,8.35309]
[1779379536453,32.41,77230.33,0.0,0.91157,9e-05,8.3542]
[1779379541488,32.41,77230.34,0.0,0.91159,9e-05,8.3523]
[1779379542495,32.41,77233.4,0.0,0.91189,9e-05,8.33186]
[1779379547530,32.41,77230.58,0.0,0.91164,9e-05,8.3488]
[1779379549645,32.41,77229.66,0.0,0.91156,9e-05,8.35454]
[1779379549699,32.4,77218.77,0.0,0.91053,0.0001,8.42581]
[1779379550551,32.4,77216.86,0.0,0.91035,0.0001,8.43797]
[1779379551558,32.4,77214.15,0.0,0.9101,0.0001,8.45541]
[1779379556592,32.4,77215.51,0.0,0.91027,0.0001,8.44398]
[1779379561757,32.39,77215.59,0.0,0.9103,0.0001,8.44145]
[1779379562663,32.39,77221.15,0.0,0.91085,0.0001,8.40377]
[1779379564679,32.39,77223.28,0.0,0.91105,0.0001,8.38979]
[1779379567700,32.39,77226.11,0.0,0.91132,0.0001,8.37129]
[1779379568707,32.39,77232.21,0.0,0.9119,9e-05,8.33128]
[1779379573742,32.39,77234.72,0.0,0.91212,9e-05,8.31558]
[1779379576763,32.39,77231.97,0.0,0.91185,9e-05,8.33417]
[1779379579784,32.4,77235.23,0.0,0.91216,9e-05,8.31328]
[1779379581798,32.4,77231.76,0.0,0.91182,9e-05,8.33644]
[1779379584819,32.4,77222.03,0.0,0.91089,0.0001,8.40091]
[1779379585431,32.4,77222.03,0.0,0.91089,0.0001,8.40091]
[1779379585828,32.4,77214.05,0.0,0.91013,0.0001,8.45341]
[1779379587840,32.4,77209.78,0.0,0.90973,0.0001,8.4809]
[1779379588774,32.4,77209.78,0.0,0.90973,0.0001,8.4809]
[1779379589854,32.39,77223.07,0.0,0.91101,0.0001,8.39256]
[1779379590861,32.39,77233.81,0.0,0.91204,9e-05,8.32155]
[1779379591829,32.39,77233.81,0.0,0.91204,9e-05,8.32155]
[1779379591868,32.39,77237.68,0.0,0.91245,9e-05,8.29101]
[1779379592013,32.39,77237.68,0.0,0.91245,9e-05,8.29101]
[1779379592525,32.39,77237.68,0.0,0.91245,9e-05,8.29101]
[1779379592875,32.39,77239.92,0.0,0.91266,9e-05,8.2761]
[1779379593070,32.39,77239.92,0.0,0.91266,9e-05,8.2761]
[1779379593188,32.39,77239.92,0.0,0.91266,9e-05,8.2761]
[1779379593882,32.39,77239.37,0.0,0.91262,9e-05,8.27948]
[1779379594714,32.39,77239.37,0.0,0.91262,9e-05,8.27948]
[1779379598917,32.39,77243.1,0.0,0.91298,9e-05,8.25398]
[1779379603952,32.39,77243.82,0.0,0.91306,9e-05,8.24831]
[1779379608987,32.39,77242.68,0.0,0.91297,9e-05,8.25482]
[1779379612008,32.38,77244.47,0.0,0.91315,9e-05,8.24254]
[1779379617043,32.38,77245.61,0.0,0.91326,9e-05,8.23419]
[1779379622079,32.38,77242.59,0.0,0.91299,9e-05,8.25305]
[1779379627113,32.38,77242.45,0.0,0.913,9e-05,8.25288]
[1779379632157,32.38,77240.97,0.0,0.91287,9e-05,8.26147]
[1779379633162,32.38,77238.63,0.0,0.91266,9e-05,8.27656]
[1779379637399,32.37,77238.39,0.0,0.91264,9e-05,8.27736]
[1779379638197,32.37,77232.54,0.0,0.9121,9e-05,8.31521]
[1779379639204,32.37,77230.6,0.0,0.91192,9e-05,8.32763]
[1779379643432,32.37,77231.73,0.0,0.91204,9e-05,8.31923]
[1779379646081,32.37,77231.92,0.0,0.91207,9e-05,8.31702]
[1779379647261,32.37,77229.18,0.0,0.91182,9e-05,8.33439]
[1779379649645,32.37,77228.51,0.0,0.91176,9e-05,8.33845]
[1779379655734,32.36,77229.85,0.0,0.91196,9e-05,8.32275]
[1779379656521,32.36,77230.1,0.0,0.912,9e-05,8.32046]
[1779379662366,32.36,77231.33,0.0,0.91214,9e-05,8.31051]
[1779379667400,32.35,77232.11,0.0,0.91223,9e-05,8.30388]
[1779379668408,32.35,77236.74,0.0,0.91268,9e-05,8.27321]
[1779379671429,32.35,77238.31,0.0,0.91283,9e-05,8.26221]
[1779379676464,32.35,77236.63,0.0,0.91269,9e-05,8.27206]
[1779379681499,32.35,77237.27,0.0,0.91277,9e-05,8.26673]
[1779379684520,32.34,77232.41,0.0,0.91232,9e-05,8.29793]
[1779379688558,32.34,77231.61,0.0,0.91226,9e-05,8.3024]
[1779379688574,32.34,77238.69,0.0,0.91293,9e-05,8.25568]
[1779379689762,32.34,77240.76,0.0,0.91313,9e-05,8.24164]
[1779379690562,32.34,77242.54,0.0,0.91329,9e-05,8.22999]
[1779379695597,32.34,77242.7,0.0,0.91332,9e-05,8.22808]
[1779379700644,32.34,77244.21,0.0,0.91347,9e-05,8.2174]
[1779379705679,32.34,77244.34,0.0,0.9135,9e-05,8.21581]
[1779379710714,32.33,77245.42,0.0,0.91361,9e-05,8.20801]
[1779379713735,32.33,77247.31,0.0,0.91384,9e-05,8.19026]
[1779379718770,32.33,77247.23,0.0,0.91384,9e-05,8.19016]
[1779379721808,32.33,77247.24,0.0,0.91384,9e-05,8.18985]
[1779379722797,32.33,77241.93,0.0,0.91335,9e-05,8.22431]
[1779379723203,32.33,77241.93,0.0,0.91335,9e-05,8.22431]
[1779379725819,32.33,77239.16,0.0,0.9131,9e-05,8.2419]
[1779379730853,32.33,77238.18,0.0,0.91302,9e-05,8.24734]
[1779379734882,32.32,77242.08,0.0,0.9134,9e-05,8.221]
[1779379735889,32.32,77247.06,0.0,0.91386,9e-05,8.18829]
[1779379740924,32.32,77246.45,0.0,0.91382,9e-05,8.19174]
[1779379741931,32.32,77248.16,0.0,0.91398,9e-05,8.18046]
[1779379746270,32.32,77247.64,0.0,0.91393,9e-05,8.18353]
[1779379747973,32.32,77251.51,0.0,0.9143,9e-05,8.15811]
[1779379748980,32.32,77255.59,0.0,0.91467,9e-05,8.13149]
[1779379754015,32.32,77259.4,0.0,0.91503,9e-05,8.10667]
[1779379759050,32.32,77259.61,0.0,0.91504,9e-05,8.10544]
[1779379759989,32.32,77259.61,0.0,0.91504,9e-05,8.10544]
[1779379760057,32.32,77255.39,0.0,0.91465,9e-05,8.13292]
[1779379761064,32.32,77249.78,0.0,0.91413,9e-05,8.16946]
[1779379766099,32.32,77249.5,0.0,0.91411,9e-05,8.17089]
[1779379771135,32.32,77249.85,0.0,0.9142,9e-05,8.16336]
[1779379776170,32.32,77249.71,0.0,0.91419,9e-05,8.16389]
[1779379779190,32.32,77252.61,0.0,0.91446,9e-05,8.14477]
[1779379783219,32.32,77254.23,0.0,0.91461,9e-05,8.13405]
[1779379785233,32.32,77251.59,0.0,0.91437,9e-05,8.15117]
[1779379790269,32.32,77251.62,0.0,0.91438,9e-05,8.15066]
[1779379795302,32.32,77251.39,0.0,0.91436,9e-05,8.15185]
[1779379800338,32.32,77249.79,0.0,0.91421,9e-05,8.16197]
[1779379803359,32.32,77252.91,0.0,0.91451,9e-05,8.1414]
[1779379804366,32.32,77255.34,0.0,0.91473,9e-05,8.12552]
[1779379808505,32.32,77254.88,0.0,0.91469,9e-05,8.12844]
[1779379809411,32.32,77257.05,0.0,0.91489,9e-05,8.11426]
[1779379810416,32.32,77265.53,0.0,0.91568,9e-05,8.05917]
[1779379811423,32.32,77268.71,0.0,0.91597,9e-05,8.03864]
[1779379813437,32.32,77270.18,0.0,0.9161,9e-05,8.02936]
[1779379817464,32.32,77271.96,0.0,0.91625,9e-05,8.01832]
[1779379822216,32.32,77270.59,0.0,0.91613,9e-05,8.02674]
[1779379821542,32.32,77261.47,0.0,0.9153,9e-05,8.08557]
[1779379823057,32.32,77261.47,0.0,0.9153,9e-05,8.08557]
[1779379823105,32.32,77230.26,0.0,0.91239,9e-05,8.28947]
[1779379823537,32.32,77234.36,0.0,0.91277,9e-05,8.26256]
[1779379824375,32.32,77234.36,0.0,0.91277,9e-05,8.26256]
[1779379824539,32.31,77238.22,0.0,0.91315,9e-05,8.23671]
[1779379825522,32.31,77238.22,0.0,0.91315,9e-05,8.23671]
[1779379825822,32.31,77238.22,0.0,0.91315,9e-05,8.23671]
[1779379825832,32.31,77242.2,0.0,0.91352,9e-05,8.21046]
[1779379827560,32.31,77250.91,0.0,0.91434,9e-05,8.15328]
[1779379828567,32.31,77248.54,0.0,0.91412,9e-05,8.16868]
[1779379831588,32.31,77252.6,0.0,0.91454,9e-05,8.13709]
[1779379833540,32.31,77254.2,0.0,0.91469,9e-05,8.12663]
[1779379833665,32.31,77254.2,0.0,0.91469,9e-05,8.12663]
[1779379839644,32.31,77257.18,0.0,0.91497,9e-05,8.10722]
[1779379840652,32.31,77259.19,0.0,0.91515,9e-05,8.09417]
[1779379843672,32.31,77254.64,0.0,0.91473,9e-05,8.12385]
[1779379848707,32.31,77255.48,0.0,0.91481,9e-05,8.11828]
[1779379850068,32.31,77255.48,0.0,0.91481,9e-05,8.11828]
[1779379850095,32.31,77259.01,0.0,0.91514,9e-05,8.09534]
[1779379850721,32.31,77262.63,0.0,0.91547,9e-05,8.07183]
[1779379852454,32.31,77262.54,0.0,0.91546,9e-05,8.07248]
[1779379857312,32.31,77262.96,0.0,0.9155,9e-05,8.07005]
[1779379857770,32.31,77262.87,0.0,0.91549,9e-05,8.07069]
[1779379860792,32.31,77261.12,0.0,0.91532,9e-05,8.08219]
[1779379861634,32.31,77261.12,0.0,0.91532,9e-05,8.08219]
[1779379861799,32.31,77256.86,0.0,0.91493,9e-05,8.10993]
[1779379863813,32.31,77249.56,0.0,0.91425,9e-05,8.15749]
[1779379864820,32.31,77247.29,0.0,0.91404,9e-05,8.17229]
[1779379865699,32.31,77247.29,0.0,0.91404,9e-05,8.17229]
[1779379865827,32.31,77248.96,0.0,0.9142,9e-05,8.1613]
[1779379866834,32.31,77252.24,0.0,0.91451,9e-05,8.1398]
[1779379867739,32.31,77252.24,0.0,0.91451,9e-05,8.1398]
[1779379870862,32.31,77254.53,0.0,0.91472,9e-05,8.12463]
[1779379872875,32.31,77250.54,0.0,0.91435,9e-05,8.15053]
[1779379874890,32.31,77247.0,0.0,0.91402,9e-05,8.17351]
[1779379875897,32.31,77243.95,0.0,0.91374,9e-05,8.19335]
[1779379876824,32.31,77243.95,0.0,0.91374,9e-05,8.19335]
[1779379876905,32.31,77240.97,0.0,0.91346,9e-05,8.21273]
[1779379879201,32.31,77240.63,0.0,0.91343,9e-05,8.21482]
[1779379879262,32.31,77230.22,0.0,0.91246,9e-05,8.28291]
[1779379879929,32.31,77220.29,0.0,0.91151,0.0001,8.3481]
[1779379880936,32.31,77218.68,0.0,0.91137,0.0001,8.35845]
[1779379881943,32.31,77217.04,0.0,0.91121,0.0001,8.36891]
[1779379883958,32.31,77222.19,0.0,0.91172,0.0001,8.33418]
[1779379884709,32.31,77222.19,0.0,0.91172,0.0001,8.33418]
[1779379884888,32.31,77222.19,0.0,0.91172,0.0001,8.33418]
[1779379885011,32.31,77205.65,0.0,0.91014,0.0001,8.44308]
[1779379885414,32.31,77205.65,0.0,0.91014,0.0001,8.44308]
[1779379886170,32.31,77205.65,0.0,0.91014,0.0001,8.44308]
[1779379886174,32.31,77189.99,0.0,0.90862,0.0001,8.54679]
[1779379886393,32.31,77189.99,0.0,0.90862,0.0001,8.54679]
[1779379886694,32.31,77189.99,0.0,0.90862,0.0001,8.54679]
[1779379887089,32.31,77189.99,0.0,0.90862,0.0001,8.54679]
[1779379887181,32.31,77194.49,0.0,0.90907,0.0001,8.51614]
[1779379888644,32.31,77195.44,0.0,0.90916,0.0001,8.50968]
[1779379888714,32.31,77195.44,0.0,0.90916,0.0001,8.50968]
[1779379889211,32.31,77195.44,0.0,0.90916,0.0001,8.50968]
[1779379889290,32.3,77196.35,0.0,0.90925,0.0001,8.5035]
[1779379890030,32.3,77193.27,0.0,0.90896,0.0001,8.52386]
[1779379890778,32.3,77193.27,0.0,0.90896,0.0001,8.52386]
[1779379892044,32.3,77203.6,0.0,0.91001,0.0001,8.44956]
[1779379893052,32.3,77208.42,0.0,0.91049,0.0001,8.41712]
[1779379894061,32.3,77210.29,0.0,0.91067,0.0001,8.40428]
[1779379894792,32.3,77210.29,0.0,0.91067,0.0001,8.40428]
[1779379894912,32.3,77210.29,0.0,0.91067,0.0001,8.40428]
[1779379895829,32.3,77210.44,0.0,0.91069,0.0001,8.40285]
[1779379897024,32.3,77210.01,0.0,0.91066,0.0001,8.40526]
[1779379897311,32.3,77208.37,0.0,0.9105,0.0001,8.41611]
[1779379898097,32.3,77202.94,0.0,0.90998,0.0001,8.45165]
[1779379899104,32.3,77200.36,0.0,0.90975,0.0001,8.46782]
[1779379900111,32.3,77202.44,0.0,0.90995,0.0001,8.45401]
[1779379904139,32.29,77205.12,0.0,0.91024,0.0001,8.43367]
[1779379905146,32.29,77207.4,0.0,0.91047,0.0001,8.41809]
[1779379906791,32.29,77207.28,0.0,0.91047,0.0001,8.41843]
[1779379907160,32.29,77211.49,0.0,0.91088,0.0001,8.39011]
[1779379908167,32.29,77215.34,0.0,0.91125,0.0001,8.36425]
[1779379911188,32.28,77213.75,0.0,0.91112,0.0001,8.37362]
[1779379912194,32.28,77211.65,0.0,0.91092,0.0001,8.38712]
[1779379913202,32.28,77209.44,0.0,0.91071,0.0001,8.40133]
[1779379915115,32.28,77209.21,0.0,0.9107,0.0001,8.40242]
[1779379921658,32.27,77209.86,0.0,0.9108,0.0001,8.3951]
[1779379922267,32.27,77214.3,0.0,0.91124,0.0001,8.36531]
[1779379924281,32.27,77218.05,0.0,0.9116,0.0001,8.33979]
[1779379928894,32.27,77219.04,0.0,0.91172,0.0001,8.3319]
[1779379929072,32.27,77219.04,0.0,0.91172,0.0001,8.3319]
[1779379929316,32.27,77221.78,0.0,0.91198,0.0001,8.3135]
[1779379931330,32.27,77220.09,0.0,0.91183,0.0001,8.32404]
[1779379936206,32.27,77220.7,0.0,0.9119,0.0001,8.31907]
[1779379936242,32.26,77222.31,0.0,0.91206,0.0001,8.30786]
[1779379936365,32.26,77219.98,0.0,0.91184,0.0001,8.32322]
[1779379941400,32.26,77220.01,0.0,0.91187,0.0001,8.32142]
[1779379946473,32.26,77220.21,0.0,0.91191,0.0001,8.31885]
[1779379946575,32.26,77222.51,0.0,0.91213,0.0001,8.30338]
[1779379947442,32.26,77224.22,0.0,0.9123,9e-05,8.29184]
[1779379949456,32.26,77225.73,0.0,0.91245,9e-05,8.28138]
[1779379954490,32.25,77223.21,0.0,0.91227,9e-05,8.29193]
[1779379958125,32.25,77223.12,0.0,0.91227,9e-05,8.29202]
[1779379958518,32.25,77221.06,0.0,0.91208,0.0001,8.30508]
[1779379960537,32.25,77217.11,0.0,0.91171,0.0001,8.33058]
[1779379961544,32.25,77211.91,0.0,0.91122,0.0001,8.36462]
[1779379962551,32.25,77209.8,0.0,0.91102,0.0001,8.37821]
[1779379965572,32.25,77208.14,0.0,0.91088,0.0001,8.38801]
[1779379967586,32.24,77210.36,0.0,0.9111,0.0001,8.3725]
[1779379968593,32.24,77208.55,0.0,0.91093,0.0001,8.38409]
[1779379970423,32.24,77208.0,0.0,0.91089,0.0001,8.38732]
[1779379971614,32.24,77205.25,0.0,0.91063,0.0001,8.4047]
[1779379973628,32.24,77197.97,0.0,0.90994,0.0001,8.45212]
[1779379977656,32.23,77199.82,0.0,0.91015,0.0001,8.43777]
[1779379982691,32.23,77199.4,0.0,0.91015,0.0001,8.43811]
[1779379985712,32.23,77196.73,0.0,0.90991,0.0001,8.4544]
[1779379987122,32.23,77196.73,0.0,0.90991,0.0001,8.4544]
[1779379987375,32.23,77196.73,0.0,0.90991,0.0001,8.4544]
[1779379987367,32.22,77194.2,0.0,0.90968,0.0001,8.47018]
[1779379987725,32.22,77191.58,0.0,0.90942,0.0001,8.48763]
[1779379989740,32.22,77189.66,0.0,0.90925,0.0001,8.4993]
[1779379991754,32.22,77193.22,0.0,0.90962,0.0001,8.47444]
[1779379992796,32.22,77193.22,0.0,0.90962,0.0001,8.47444]
[1779379993323,32.22,77163.64,0.0,0.90673,0.0001,8.671]
[1779379993768,32.22,77159.12,0.0,0.90628,0.0001,8.70142]
[1779379994484,32.22,77159.12,0.0,0.90628,0.0001,8.70142]
[1779379994775,32.21,77168.85,0.0,0.90725,0.0001,8.63579]
[1779379995725,32.21,77168.85,0.0,0.90725,0.0001,8.63579]
[1779379995789,32.21,77168.85,0.0,0.90725,0.0001,8.63579]
[1779379996167,32.21,77168.85,0.0,0.90725,0.0001,8.63579]
[1779379996182,32.21,77176.06,0.0,0.90796,0.0001,8.5875]
[1779379997122,32.21,77176.06,0.0,0.90796,0.0001,8.5875]
[1779379997262,32.21,77176.06,0.0,0.90796,0.0001,8.5875]
[1779379997278,32.21,77176.06,0.0,0.90796,0.0001,8.5875]
[1779379997407,32.21,77176.06,0.0,0.90796,0.0001,8.5875]
[1779379997372,32.21,77177.38,0.0,0.90809,0.0001,8.57845]
[1779379997459,32.21,77177.38,0.0,0.90809,0.0001,8.57845]
[1779379997532,32.21,77177.38,0.0,0.90809,0.0001,8.57845]
[1779379997798,32.21,77182.79,0.0,0.90862,0.0001,8.54227]
[1779379999200,32.21,77182.79,0.0,0.90862,0.0001,8.54227]
[1779379999281,32.21,77182.79,0.0,0.90862,0.0001,8.54227]
[1779379999296,32.21,77182.79,0.0,0.90862,0.0001,8.54227]
[1779379999381,32.21,77182.79,0.0,0.90862,0.0001,8.54227]
[1779379999373,32.21,77182.34,0.0,0.90858,0.0001,8.54495]
[1779379999532,32.21,77182.34,0.0,0.90858,0.0001,8.54495]
[1779379999642,32.21,77182.34,0.0,0.90858,0.0001,8.54495]
[1779379999691,32.21,77182.34,0.0,0.90858,0.0001,8.54495]
[1779379999774,32.21,77182.34,0.0,0.90858,0.0001,8.54495]
[1779379999811,32.21,77182.8,0.0,0.90863,0.0001,8.54187]
[1779380001272,32.21,77182.8,0.0,0.90863,0.0001,8.54187]
[1779380001421,32.21,77182.8,0.0,0.90863,0.0001,8.54187]
[1779380001514,32.21,77181.24,0.0,0.90848,0.0001,8.55169]
[1779380001535,32.21,77181.24,0.0,0.90848,0.0001,8.55169]
[1779380001579,32.21,77181.24,0.0,0.90848,0.0001,8.55169]
[1779380001616,32.21,77181.24,0.0,0.90848,0.0001,8.55169]
[1779380001670,32.21,77181.24,0.0,0.90848,0.0001,8.55169]
[1779380001745,32.21,77181.24,0.0,0.90848,0.0001,8.55169]
[1779380001783,32.21,77181.24,0.0,0.90848,0.0001,8.55169]
[1779380001826,32.21,77182.71,0.0,0.90863,0.0001,8.54186]
[1779380002462,32.21,77182.71,0.0,0.90863,0.0001,8.54186]
[1779380002524,32.21,77182.71,0.0,0.90863,0.0001,8.54186]
[1779380002607,32.21,77182.71,0.0,0.90863,0.0001,8.54186]
[1779380002645,32.21,77182.71,0.0,0.90863,0.0001,8.54186]
[1779380002778,32.21,77182.71,0.0,0.90863,0.0001,8.54186]
[1779380003058,32.21,77182.71,0.0,0.90863,0.0001,8.54186]
[1779380003155,32.21,77182.71,0.0,0.90863,0.0001,8.54186]
[1779380003290,32.21,77182.71,0.0,0.90863,0.0001,8.54186]
[1779380003340,32.21,77180.59,0.0,0.90843,0.0001,8.55541]
[1779380003474,32.21,77180.59,0.0,0.90843,0.0001,8.55541]
[1779380004023,32.21,77180.59,0.0,0.90843,0.0001,8.55541]
[1779380004122,32.21,77180.59,0.0,0.90843,0.0001,8.55541]
[1779380004138,32.21,77180.59,0.0,0.90843,0.0001,8.55541]
[1779380004237,32.21,77180.59,0.0,0.90843,0.0001,8.55541]
[1779380004285,32.21,77180.59,0.0,0.90843,0.0001,8.55541]
[1779380004303,32.21,77180.59,0.0,0.90843,0.0001,8.55541]
[1779380004355,32.21,77180.59,0.0,0.90843,0.0001,8.55541]
[1779380004403,32.21,77173.85,0.0,0.90777,0.0001,8.60029]
[1779380004486,32.21,77173.85,0.0,0.90777,0.0001,8.60029]
[1779380004526,32.21,77173.85,0.0,0.90777,0.0001,8.60029]
[1779380004602,32.21,77173.85,0.0,0.90777,0.0001,8.60029]
[1779380004633,32.21,77173.85,0.0,0.90777,0.0001,8.60029]
[1779380004815,32.21,77173.85,0.0,0.90777,0.0001,8.60029]
[1779380004896,32.21,77173.85,0.0,0.90777,0.0001,8.60029]
[1779380005045,32.21,77173.85,0.0,0.90777,0.0001,8.60029]
[1779380005159,32.21,77173.85,0.0,0.90777,0.0001,8.60029]
[1779380005163,32.21,77173.85,0.0,0.90777,0.0001,8.60029]
[1779380005428,32.21,77173.85,0.0,0.90777,0.0001,8.60029]
[1779380005542,32.21,77171.95,0.0,0.90759,0.0001,8.61277]
[1779380005564,32.21,77171.95,0.0,0.90759,0.0001,8.61277]
[1779380005564,32.21,77171.95,0.0,0.90759,0.0001,8.61277]
[1779380005656,32.21,77171.95,0.0,0.90759,0.0001,8.61277]
[1779380005826,32.21,77171.95,0.0,0.90759,0.0001,8.61277]
[1779380006043,32.21,77171.95,0.0,0.90759,0.0001,8.61277]
[1779380006055,32.21,77171.95,0.0,0.90759,0.0001,8.61277]
[1779380006099,32.21,77171.95,0.0,0.90759,0.0001,8.61277]
[1779380006204,32.21,77171.95,0.0,0.90759,0.0001,8.61277]
[1779380006282,32.21,77171.95,0.0,0.90759,0.0001,8.61277]
[1779380006374,32.21,77171.95,0.0,0.90759,0.0001,8.61277]
[1779380006379,32.21,77175.85,0.0,0.90797,0.0001,8.58641]
[1779380006580,32.21,77175.85,0.0,0.90797,0.0001,8.58641]
[1779380006794,32.21,77175.85,0.0,0.90797,0.0001,8.58641]
[1779380006919,32.21,77175.85,0.0,0.90797,0.0001,8.58641]
[1779380007033,32.21,77175.85,0.0,0.90797,0.0001,8.58641]
[1779380007253,32.21,77175.85,0.0,0.90797,0.0001,8.58641]
[1779380007281,32.21,77175.85,0.0,0.90797,0.0001,8.58641]
[1779380007315,32.21,77181.18,0.0,0.9085,0.0001,8.55059]
[1779380007473,32.21,77181.18,0.0,0.9085,0.0001,8.55059]
[1779380007516,32.21,77181.18,0.0,0.9085,0.0001,8.55059]
[1779380008062,32.21,77181.18,0.0,0.9085,0.0001,8.55059]
[1779380008110,32.21,77181.18,0.0,0.9085,0.0001,8.55059]
[1779380008180,32.21,77181.18,0.0,0.9085,0.0001,8.55059]
[1779380008203,32.21,77181.18,0.0,0.9085,0.0001,8.55059]
[1779380008304,32.21,77181.18,0.0,0.9085,0.0001,8.55059]
[1779380008376,32.21,77182.63,0.0,0.90865,0.0001,8.54047]
[1779380008491,32.21,77182.63,0.0,0.90865,0.0001,8.54047]
[1779380008651,32.21,77182.63,0.0,0.90865,0.0001,8.54047]
[1779380008807,32.21,77182.63,0.0,0.90865,0.0001,8.54047]
[1779380009033,32.21,77182.63,0.0,0.90865,0.0001,8.54047]
[1779380009169,32.21,77182.63,0.0,0.90865,0.0001,8.54047]
[1779380009210,32.21,77182.63,0.0,0.90865,0.0001,8.54047]
[1779380009395,32.21,77182.63,0.0,0.90865,0.0001,8.54047]
[1779380009240,32.21,77170.29,0.0,0.90744,0.0001,8.62284]
[1779380009534,32.21,77170.29,0.0,0.90744,0.0001,8.62284]
[1779380009762,32.21,77170.29,0.0,0.90744,0.0001,8.62284]
[1779380009849,32.21,77170.29,0.0,0.90744,0.0001,8.62284]
[1779380010088,32.21,77170.29,0.0,0.90744,0.0001,8.62284]
[1779380010243,32.21,77170.29,0.0,0.90744,0.0001,8.62284]
[1779380010283,32.21,77170.29,0.0,0.90744,0.0001,8.62284]
[1779380010373,32.21,77167.63,0.0,0.90718,0.0001,8.6404]
[1779380010470,32.21,77167.63,0.0,0.90718,0.0001,8.6404]
[1779380010525,32.21,77167.63,0.0,0.90718,0.0001,8.6404]
[1779380010625,32.21,77167.63,0.0,0.90718,0.0001,8.6404]
[1779380010777,32.21,77167.63,0.0,0.90718,0.0001,8.6404]
[1779380010805,32.21,77167.63,0.0,0.90718,0.0001,8.6404]
[1779380010877,32.21,77167.63,0.0,0.90718,0.0001,8.6404]
[1779380011033,32.21,77167.63,0.0,0.90718,0.0001,8.6404]
[1779380011268,32.21,77167.63,0.0,0.90718,0.0001,8.6404]
[1779380011382,32.21,77167.63,0.0,0.90718,0.0001,8.6404]
[1779380011444,32.21,77171.7,0.0,0.90763,0.0001,8.60791]
[1779380011507,32.21,77171.7,0.0,0.90763,0.0001,8.60791]
[1779380011528,32.21,77171.7,0.0,0.90763,0.0001,8.60791]
[1779380011629,32.21,77171.7,0.0,0.90763,0.0001,8.60791]
[1779380011711,32.21,77171.7,0.0,0.90763,0.0001,8.60791]
[1779380011778,32.21,77171.7,0.0,0.90763,0.0001,8.60791]
[1779380011829,32.21,77171.7,0.0,0.90763,0.0001,8.60791]
[1779380012022,32.21,77171.7,0.0,0.90763,0.0001,8.60791]
[1779380012388,32.21,77171.7,0.0,0.90763,0.0001,8.60791]
[1779380012034,32.21,77175.33,0.0,0.90799,0.0001,8.58358]
[1779380012504,32.21,77175.33,0.0,0.90799,0.0001,8.58358]
[1779380012527,32.21,77175.33,0.0,0.90799,0.0001,8.58358]
[1779380012668,32.21,77175.33,0.0,0.90799,0.0001,8.58358]
[1779380012718,32.21,77175.33,0.0,0.90799,0.0001,8.58358]
[1779380012774,32.21,77175.33,0.0,0.90799,0.0001,8.58358]
[1779380012818,32.21,77175.33,0.0,0.90799,0.0001,8.58358]
[1779380013067,32.21,77175.33,0.0,0.90799,0.0001,8.58358]
[1779380013123,32.21,77180.76,0.0,0.90853,0.0001,8.54661]
[1779380013904,32.21,77180.76,0.0,0.90853,0.0001,8.54661]
[1779380014044,32.21,77180.76,0.0,0.90853,0.0001,8.54661]
[1779380014129,32.21,77180.76,0.0,0.90853,0.0001,8.54661]
[1779380014283,32.21,77180.76,0.0,0.90853,0.0001,8.54661]
[1779380014288,32.21,77180.76,0.0,0.90853,0.0001,8.54661]
[1779380014368,32.21,77180.76,0.0,0.90853,0.0001,8.54661]
[1779380014439,32.2,77181.66,0.0,0.90863,0.0001,8.54018]
[1779380014540,32.2,77181.66,0.0,0.90863,0.0001,8.54018]
[1779380014618,32.2,77181.66,0.0,0.90863,0.0001,8.54018]
[1779380014778,32.2,77181.66,0.0,0.90863,0.0001,8.54018]
[1779380014809,32.2,77181.66,0.0,0.90863,0.0001,8.54018]
[1779380014868,32.2,77181.66,0.0,0.90863,0.0001,8.54018]
[1779380014917,32.2,77181.66,0.0,0.90863,0.0001,8.54018]
[1779380015040,32.2,77181.66,0.0,0.90863,0.0001,8.54018]
[1779380015168,32.2,77181.66,0.0,0.90863,0.0001,8.54018]
[1779380015204,32.2,77181.66,0.0,0.90863,0.0001,8.54018]
[1779380015280,32.2,77181.66,0.0,0.90863,0.0001,8.54018]
[1779380015406,32.2,77181.66,0.0,0.90863,0.0001,8.54018]
[1779380015453,32.2,77180.13,0.0,0.90848,0.0001,8.55021]
[1779380015479,32.2,77180.13,0.0,0.90848,0.0001,8.55021]
[1779380015527,32.2,77180.13,0.0,0.90848,0.0001,8.55021]
[1779380015531,32.2,77180.13,0.0,0.90848,0.0001,8.55021]
[1779380015660,32.2,77180.13,0.0,0.90848,0.0001,8.55021]
[1779380015834,32.2,77180.13,0.0,0.90848,0.0001,8.55021]
[1779380015925,32.2,77179.57,0.0,0.90842,0.0001,8.55395]
[1779380017721,32.2,77179.52,0.0,0.90842,0.0001,8.55408]
[1779380017772,32.2,77179.52,0.0,0.90842,0.0001,8.55408]
[1779380017840,32.2,77179.52,0.0,0.90842,0.0001,8.55408]
[1779380018047,32.2,77179.52,0.0,0.90842,0.0001,8.55408]
[1779380018145,32.2,77179.52,0.0,0.90842,0.0001,8.55408]
[1779380018203,32.2,77179.68,0.0,0.90844,0.0001,8.55266]
[1779380018598,32.2,77179.68,0.0,0.90844,0.0001,8.55266]
[1779380018640,32.2,77179.68,0.0,0.90844,0.0001,8.55266]
[1779380018946,32.2,77178.76,0.0,0.90835,0.0001,8.55881]
[1779380020274,32.2,77178.76,0.0,0.90835,0.0001,8.55881]
[1779380020387,32.2,77178.76,0.0,0.90835,0.0001,8.55881]
[1779380020361,32.2,77179.12,0.0,0.90839,0.0001,8.556]
[1779380022170,32.2,77178.67,0.0,0.90835,0.0001,8.55901]
[1779380022265,32.2,77171.75,0.0,0.90767,0.0001,8.60501]
[1779380022974,32.2,77167.76,0.0,0.90728,0.0001,8.63179]
[1779380024988,32.2,77166.05,0.0,0.90711,0.0001,8.6428]
[1779380027002,32.2,77167.99,0.0,0.90731,0.0001,8.62923]
[1779380031084,32.2,77169.01,0.0,0.90743,0.0001,8.62159]
[1779380031165,32.2,77173.22,0.0,0.90785,0.0001,8.59287]
[1779380032038,32.2,77176.88,0.0,0.90821,0.0001,8.56835]
[1779380033045,32.19,77179.75,0.0,0.9085,0.0001,8.54867]
[1779380035059,32.19,77182.16,0.0,0.90875,0.0001,8.53172]
[1779380036066,32.19,77184.16,0.0,0.90895,0.0001,8.51796]
[1779380037361,32.19,77184.16,0.0,0.90895,0.0001,8.51796]
[1779380038400,32.19,77193.77,0.0,0.9099,0.0001,8.45281]
[1779380039087,32.19,77197.42,0.0,0.91026,0.0001,8.42853]
[1779380040094,32.19,77195.67,0.0,0.91009,0.0001,8.43992]
[1779380042108,32.19,77191.44,0.0,0.90969,0.0001,8.46763]
[1779380046531,32.19,77192.16,0.0,0.90977,0.0001,8.46177]
[1779380046771,32.19,77192.16,0.0,0.90977,0.0001,8.46177]
[1779380047144,32.19,77190.81,0.0,0.90964,0.0001,8.47049]
[1779380048294,32.19,77190.81,0.0,0.90964,0.0001,8.47049]
[1779380048378,32.18,77188.92,0.0,0.90947,0.0001,8.48253]
[1779380050998,32.18,77189.3,0.0,0.90951,0.0001,8.47969]
[1779380051032,32.18,77189.3,0.0,0.90951,0.0001,8.47969]
[1779380051172,32.18,77190.49,0.0,0.90963,0.0001,8.47115]
[1779380054276,32.18,77191.51,0.0,0.90974,0.0001,8.46378]
[1779380054390,32.18,77191.51,0.0,0.90974,0.0001,8.46378]
[1779380054526,32.18,77192.24,0.0,0.90982,0.0001,8.45864]
[1779380057214,32.18,77194.27,0.0,0.91003,0.0001,8.4443]
[1779380058274,32.18,77194.27,0.0,0.91003,0.0001,8.4443]
[1779380058389,32.18,77194.27,0.0,0.91003,0.0001,8.4443]
[1779380059527,32.18,77195.27,0.0,0.91013,0.0001,8.43716]
[1779380062279,32.18,77196.36,0.0,0.91024,0.0001,8.42942]
[1779380062357,32.18,77196.36,0.0,0.91024,0.0001,8.42942]
[1779380062506,32.18,77196.36,0.0,0.91024,0.0001,8.42942]
[1779380063256,32.18,77201.91,0.0,0.91078,0.0001,8.39209]
[1779380064263,32.18,77203.49,0.0,0.91094,0.0001,8.38143]
[1779380066282,32.18,77202.25,0.0,0.91082,0.0001,8.3895]
[1779380066384,32.18,77202.25,0.0,0.91082,0.0001,8.3895]
[1779380068279,32.17,77202.43,0.0,0.91084,0.0001,8.38795]
[1779380070273,32.17,77200.9,0.0,0.9107,0.0001,8.39774]
[1779380070363,32.17,77200.9,0.0,0.9107,0.0001,8.39774]
[1779380074272,32.17,77200.87,0.0,0.91075,0.0001,8.39246]
[1779380078278,32.17,77200.43,0.0,0.91072,0.0001,8.3944]
[1779380078397,32.17,77200.43,0.0,0.91072,0.0001,8.3944]
[1779380082276,32.17,77199.27,0.0,0.91062,0.0001,8.40127]
[1779380086272,32.17,77199.77,0.0,0.91068,0.0001,8.3971]
[1779380086396,32.17,77199.77,0.0,0.91068,0.0001,8.3971]
[1779380090275,32.16,77199.37,0.0,0.91066,0.0001,8.39889]
[1779380092273,32.16,77200.85,0.0,0.91081,0.0001,8.38863]
[1779380092300,32.16,77200.85,0.0,0.91081,0.0001,8.38863]
[1779380094273,32.16,77200.64,0.0,0.91079,0.0001,8.38961]
[1779380096515,32.16,77200.33,0.0,0.91077,0.0001,8.39125]
[1779380096910,32.16,77201.75,0.0,0.91091,0.0001,8.38161]
[1779380097205,32.16,77201.75,0.0,0.91091,0.0001,8.38161]
[1779380098510,32.16,77205.91,0.0,0.91131,0.0001,8.35363]
[1779380100282,32.16,77205.43,0.0,0.91127,0.0001,8.35665]
[1779380101643,32.16,77205.15,0.0,0.91125,0.0001,8.35818]
[1779380104279,32.16,77206.13,0.0,0.91135,0.0001,8.35136]
[1779380104553,32.16,77207.71,0.0,0.9115,0.0001,8.34073]
[1779380107619,32.16,77207.96,0.0,0.91153,0.0001,8.3388]
[1779380108273,32.16,77207.96,0.0,0.91153,0.0001,8.3388]
[1779380109588,32.16,77210.5,0.0,0.91178,0.0001,8.32158]
[1779380114623,32.16,77210.63,0.0,0.9118,0.0001,8.32012]
[1779380118684,32.16,77209.33,0.0,0.91168,0.0001,8.32837]
[1779380118823,32.15,77206.99,0.0,0.91146,0.0001,8.34373]
[1779380124770,32.15,77207.02,0.0,0.91147,0.0001,8.34265]
[1779380125715,32.15,77215.44,0.0,0.91228,0.0001,8.28658]
[1779380127567,32.15,77215.44,0.0,0.91228,0.0001,8.28658]
[1779380127729,32.15,77210.29,0.0,0.91179,0.0001,8.32042]
[1779380128736,32.15,77206.84,0.0,0.91147,0.0001,8.3431]
[1779380131780,32.15,77207.03,0.0,0.91149,0.0001,8.34143]
[1779380132061,32.15,77207.03,0.0,0.91149,0.0001,8.34143]
[1779380132137,32.15,77203.34,0.0,0.91118,0.0001,8.3608]
[1779380132822,32.15,77203.34,0.0,0.91118,0.0001,8.3608]
[1779380132845,32.15,77203.34,0.0,0.91118,0.0001,8.3608]
[1779380133156,32.15,77203.34,0.0,0.91118,0.0001,8.3608]
[1779380133185,32.14,77181.78,0.0,0.90913,0.0001,8.50192]
[1779380133772,32.14,77176.36,0.0,0.9086,0.0001,8.53773]
[1779380137801,32.14,77178.52,0.0,0.90883,0.0001,8.52232]
[1779380142837,32.14,77178.75,0.0,0.90887,0.0001,8.51965]
[1779380144023,32.14,77178.75,0.0,0.90887,0.0001,8.51965]
[1779380144068,32.14,77169.93,0.0,0.908,0.0001,8.57853]
[1779380144886,32.14,77169.93,0.0,0.908,0.0001,8.57853]
[1779380144948,32.14,77162.58,0.0,0.90728,0.0001,8.6276]
[1779380146865,32.14,77161.5,0.0,0.90718,0.0001,8.63406]
[1779380149929,32.13,77160.63,0.0,0.90711,0.0001,8.63909]
[1779380149973,32.13,77160.15,0.0,0.90706,0.0001,8.64191]
[1779380150893,32.13,77159.85,0.0,0.90703,0.0001,8.64394]
[1779380151900,32.13,77161.34,0.0,0.90718,0.0001,8.63392]
[1779380155927,32.13,77160.31,0.0,0.90708,0.0001,8.64094]
[1779380156935,32.13,77160.52,0.0,0.9071,0.0001,8.63954]
[1779380158946,32.13,77161.33,0.0,0.90718,0.0001,8.6341]
[1779380159952,32.13,77161.21,0.0,0.90717,0.0001,8.63492]
[1779380159956,32.13,77163.2,0.0,0.90737,0.0001,8.62155]
[1779380160963,32.13,77161.21,0.0,0.90717,0.0001,8.63454]
[1779380161970,32.13,77159.23,0.0,0.90698,0.0001,8.64746]
[1779380162977,32.13,77158.92,0.0,0.90696,0.0001,8.64911]
[1779380163754,32.13,77158.92,0.0,0.90696,0.0001,8.64911]
[1779380163984,32.13,77159.51,0.0,0.90702,0.0001,8.6447]
[1779380165046,32.13,77159.51,0.0,0.90702,0.0001,8.6447]
[1779380165097,32.13,77161.53,0.0,0.90723,0.0001,8.63067]
[1779380166266,32.13,77161.53,0.0,0.90723,0.0001,8.63067]
[1779380166885,32.13,77161.28,0.0,0.90722,0.0001,8.63152]
[1779380167005,32.13,77163.24,0.0,0.90741,0.0001,8.61833]
[1779380169083,32.13,77163.31,0.0,0.90743,0.0001,8.61747]
[1779380169121,32.13,77165.2,0.0,0.90762,0.0001,8.60437]
[1779380170028,32.13,77166.98,0.0,0.9078,0.0001,8.59203]
[1779380172045,32.12,77169.33,0.0,0.90804,0.0001,8.57554]
[1779380175066,32.12,77171.24,0.0,0.90825,0.0001,8.56177]
[1779380178087,32.12,77168.07,0.0,0.90795,0.0001,8.58214]
[1779380183122,32.12,77168.14,0.0,0.90798,0.0001,8.58006]
[1779380187151,32.11,77164.54,0.0,0.90764,0.0001,8.60304]
[1779380190172,32.11,77162.72,0.0,0.90747,0.0001,8.61433]
[1779380193194,32.11,77160.97,0.0,0.90736,0.0001,8.6202]
[1779380198229,32.11,77160.49,0.0,0.90733,0.0001,8.62181]
[1779380199236,32.11,77160.53,0.0,0.90734,0.0001,8.62122]
[1779380201250,32.1,77160.39,0.0,0.90734,0.0001,8.62153]
[1779380202257,32.1,77160.35,0.0,0.90734,0.0001,8.62149]
[1779380203264,32.1,77161.09,0.0,0.90741,0.0001,8.6162]
[1779380204271,32.1,77160.28,0.0,0.90734,0.0001,8.62135]
[1779380205278,32.1,77160.39,0.0,0.90735,0.0001,8.62032]
[1779380206285,32.1,77160.3,0.0,0.90735,0.0001,8.62062]
[1779380207291,32.1,77160.27,0.0,0.90735,0.0001,8.62053]
[1779380209306,32.1,77159.95,0.0,0.90733,0.0001,8.62211]
[1779380210313,32.1,77160.17,0.0,0.90735,0.0001,8.62033]
[1779380211320,32.1,77166.91,0.0,0.90803,0.0001,8.5747]
[1779380212327,32.1,77169.14,0.0,0.90825,0.0001,8.55923]
[1779380215348,32.1,77172.57,0.0,0.9086,0.0001,8.53569]
[1779380220383,32.09,77173.25,0.0,0.90868,0.0001,8.53044]
[1779380225418,32.09,77171.99,0.0,0.90856,0.0001,8.53822]
[1779380228439,32.09,77176.27,0.0,0.90899,0.0001,8.50908]
[1779380229446,32.09,77178.57,0.0,0.90922,0.0001,8.49358]
[1779380234480,32.09,77178.36,0.0,0.9092,0.0001,8.49461]
[1779380236989,32.09,77179.68,0.0,0.90933,0.0001,8.48564]
[1779380237502,32.09,77184.61,0.0,0.90981,0.0001,8.45263]
[1779380239516,32.09,77181.02,0.0,0.90946,0.0001,8.47659]
[1779380240276,32.09,77181.02,0.0,0.90946,0.0001,8.47659]
[1779380240388,32.09,77181.02,0.0,0.90946,0.0001,8.47659]
[1779380241288,32.09,77180.35,0.0,0.9094,0.0001,8.48103]
[1779380241530,32.09,77170.12,0.0,0.90839,0.0001,8.54955]
[1779380241722,32.09,77170.12,0.0,0.90839,0.0001,8.54955]
[1779380242600,32.09,77170.12,0.0,0.90839,0.0001,8.54955]
[1779380242604,32.09,77164.68,0.0,0.90786,0.0001,8.58595]
[1779380243548,32.09,77156.34,0.0,0.90703,0.0001,8.64192]
[1779380244555,32.09,77154.86,0.0,0.90688,0.0001,8.65202]
[1779380245562,32.09,77151.85,0.0,0.90658,0.0001,8.67244]
[1779380246569,32.09,77151.3,0.0,0.90652,0.0001,8.67622]
[1779380247577,32.09,77149.33,0.0,0.90633,0.0001,8.68961]
[1779380248583,32.09,77147.91,0.0,0.90618,0.0001,8.69926]
[1779380249349,32.09,77147.91,0.0,0.90618,0.0001,8.69926]
[1779380249353,32.09,77147.91,0.0,0.90618,0.0001,8.69926]
[1779380249590,32.09,77142.14,0.0,0.9056,0.0001,8.73836]
[1779380250596,32.09,77138.5,0.0,0.90523,0.0001,8.76302]
[1779380251604,32.09,77136.84,0.0,0.90511,0.0001,8.76927]
[1779380256639,32.09,77140.54,0.0,0.90549,0.0001,8.74379]
[1779380258653,32.09,77142.59,0.0,0.9057,0.0001,8.72979]
[1779380262681,32.09,77139.67,0.0,0.90541,0.0001,8.74944]
[1779380265328,32.09,77139.78,0.0,0.90542,0.0001,8.74854]
[1779380265701,32.09,77137.15,0.0,0.90516,0.0001,8.7663]
[1779380268723,32.09,77146.11,0.0,0.90607,0.0001,8.70525]
[1779380270388,32.09,77146.11,0.0,0.90607,0.0001,8.70525]
[1779380270404,32.09,77147.82,0.0,0.90624,0.0001,8.69365]
[1779380272287,32.09,77147.89,0.0,0.90624,0.0001,8.69318]
[1779380274169,32.09,77148.01,0.0,0.90626,0.0001,8.69236]
[1779380274265,32.09,77148.01,0.0,0.90626,0.0001,8.69236]
[1779380274966,32.09,77148.22,0.0,0.90628,0.0001,8.69093]
[1779380275067,32.09,77153.41,0.0,0.9068,0.0001,8.65586]
[1779380276396,32.09,77153.41,0.0,0.9068,0.0001,8.65586]
[1779380276779,32.09,77155.92,0.0,0.90705,0.0001,8.63902]
[1779380282481,32.09,77155.54,0.0,0.907,0.0001,8.6419]
[1779380283828,32.09,77153.07,0.0,0.90675,0.0001,8.65877]
[1779380288864,32.09,77152.5,0.0,0.90669,0.0001,8.66294]
[1779380289871,32.09,77150.54,0.0,0.9065,0.0001,8.67623]
[1779380294906,32.09,77149.2,0.0,0.90636,0.0001,8.68539]
[1779380299941,32.09,77148.39,0.0,0.90628,0.0001,8.69093]
[1779380304975,32.09,77148.49,0.0,0.90629,0.0001,8.69026]
[1779380306990,32.09,77145.6,0.0,0.906,0.0001,8.70979]
[1779380311018,32.09,77143.36,0.0,0.90582,0.0001,8.71982]
[1779380312934,32.09,77143.61,0.0,0.90585,0.0001,8.71806]
[1779380313451,32.09,77143.61,0.0,0.90585,0.0001,8.71806]
[1779380313475,32.09,77138.61,0.0,0.90534,0.0001,8.75178]
[1779380314068,32.09,77136.36,0.0,0.90512,0.0001,8.76704]
[1779380315062,32.09,77131.97,0.0,0.90467,0.0001,8.79715]
[1779380316186,32.09,77131.97,0.0,0.90467,0.0001,8.79715]
[1779380318083,32.09,77128.69,0.0,0.90432,0.0001,8.82017]
[1779380323652,32.09,77128.96,0.0,0.90434,0.0001,8.81916]
[1779380329160,32.09,77130.25,0.0,0.90449,0.0001,8.80884]
[1779380330167,32.09,77133.96,0.0,0.90487,0.0001,8.78342]
[1779380335202,32.09,77131.68,0.0,0.90465,0.0001,8.79808]
[1779380335887,32.09,77131.68,0.0,0.90465,0.0001,8.79808]
[1779380336275,32.09,77131.68,0.0,0.90465,0.0001,8.79808]
[1779380340228,32.08,77129.21,0.0,0.90441,0.0001,8.81404]
[1779380340237,32.08,77111.76,0.0,0.90263,0.0001,8.93285]
[1779380340966,32.08,77111.76,0.0,0.90263,0.0001,8.93285]
[1779380341244,32.08,77108.1,0.0,0.90225,0.0001,8.9575]
[1779380343893,32.08,77109.84,0.0,0.90243,0.0001,8.94556]
[1779380343998,32.08,77109.84,0.0,0.90243,0.0001,8.94556]
[1779380344266,32.08,77112.0,0.0,0.90266,0.0001,8.9308]
[1779380349301,32.08,77112.76,0.0,0.90273,0.0001,8.92576]
[1779380351315,32.08,77108.02,0.0,0.90224,0.0001,8.95826]
[1779380353329,32.08,77099.81,0.0,0.90139,0.0001,9.01453]
[1779380354252,32.08,77099.81,0.0,0.90139,0.0001,9.01453]
[1779380354336,32.08,77097.67,0.0,0.90116,0.0001,9.0292]
[1779380355986,32.08,77096.36,0.0,0.90103,0.0001,9.03811]
[1779380356350,32.08,77092.68,0.0,0.90064,0.0001,9.06331]
[1779380358364,32.08,77090.71,0.0,0.90044,0.00011,9.07658]
[1779380358852,32.08,77090.71,0.0,0.90044,0.00011,9.07658]
[1779380359537,32.08,77090.71,0.0,0.90044,0.00011,9.07658]
[1779380359582,32.08,77071.67,0.0,0.89843,0.00011,9.20766]
[1779380359923,32.08,77071.67,0.0,0.89843,0.00011,9.20766]
[1779380360378,32.08,77067.61,0.0,0.898,0.00011,9.23578]
[1779380361385,32.08,77066.39,0.0,0.89787,0.00011,9.24387]
[1779380362334,32.08,77066.39,0.0,0.89787,0.00011,9.24387]
[1779380362577,32.08,77066.39,0.0,0.89787,0.00011,9.24387]
[1779380362667,32.08,77064.39,0.0,0.89766,0.00011,9.25766]
[1779380362859,32.08,77064.39,0.0,0.89766,0.00011,9.25766]
[1779380362964,32.08,77064.39,0.0,0.89766,0.00011,9.25766]
[1779380363402,32.08,77060.22,0.0,0.89721,0.00011,9.2866]
[1779380365186,32.08,77059.7,0.0,0.89716,0.00011,9.29014]
[1779380365417,32.08,77056.53,0.0,0.89682,0.00011,9.31205]
[1779380366424,32.08,77064.55,0.0,0.89768,0.00011,9.25664]
[1779380368438,32.08,77062.08,0.0,0.8974,0.00011,9.27434]
[1779380373450,32.09,77063.35,0.0,0.89757,0.00011,9.26169]
[1779380373609,32.09,77063.35,0.0,0.89757,0.00011,9.26169]
[1779380373644,32.09,77070.8,0.0,0.89835,0.00011,9.21066]
[1779380374164,32.09,77070.8,0.0,0.89835,0.00011,9.21066]
[1779380374480,32.09,77080.81,0.0,0.89942,0.00011,9.14147]
[1779380375487,32.09,77082.99,0.0,0.89965,0.00011,9.1264]
[1779380376494,32.09,77081.98,0.0,0.89954,0.00011,9.13345]
[1779380377026,32.09,77081.98,0.0,0.89954,0.00011,9.13345]
[1779380377501,32.09,77083.04,0.0,0.89965,0.00011,9.12624]
[1779380378830,32.09,77087.47,0.0,0.90012,0.00011,9.09592]
[1779380379816,32.09,77089.28,0.0,0.90031,0.00011,9.08361]
[1779380383543,32.09,77091.23,0.0,0.90051,0.00011,9.0702]
[1779380387571,32.09,77089.19,0.0,0.90031,0.00011,9.08359]
[1779380392606,32.08,77087.28,0.0,0.90012,0.00011,9.09589]
[1779380397641,32.08,77091.86,0.0,0.90061,0.0001,9.06354]
[1779380398648,32.08,77094.33,0.0,0.90087,0.0001,9.04644]
[1779380401669,32.08,77096.75,0.0,0.90113,0.0001,9.02957]
[1779380404039,32.08,77098.21,0.0,0.90128,0.0001,9.01944]
[1779380404694,32.08,77102.6,0.0,0.90174,0.0001,8.98927]
[1779380407715,32.08,77106.15,0.0,0.90211,0.0001,8.96497]
[1779380411556,32.08,77106.45,0.0,0.90214,0.0001,8.96307]
[1779380416781,32.08,77107.33,0.0,0.90222,0.0001,8.95737]
[1779380418536,32.08,77107.73,0.0,0.90227,0.0001,8.95469]
[1779380418580,32.08,77107.73,0.0,0.90227,0.0001,8.95469]
[1779380418684,32.08,77107.73,0.0,0.90227,0.0001,8.95469]
[1779380418795,32.08,77110.22,0.0,0.90252,0.0001,8.93772]
[1779380419520,32.08,77110.22,0.0,0.90252,0.0001,8.93772]
[1779380419802,32.08,77112.88,0.0,0.9028,0.0001,8.91962]
[1779380420279,32.08,77112.88,0.0,0.9028,0.0001,8.91962]
[1779380422823,32.08,77114.84,0.0,0.90299,0.0001,8.90657]
[1779380423830,32.08,77117.04,0.0,0.90322,0.0001,8.89169]
[1779380425844,32.08,77122.15,0.0,0.90374,0.0001,8.85717]
[1779380430878,32.08,77122.33,0.0,0.90376,0.0001,8.85533]
[1779380435915,32.08,77123.2,0.0,0.90391,0.0001,8.84345]
[1779380441375,32.08,77123.03,0.0,0.90391,0.0001,8.84404]
[1779380442964,32.08,77121.07,0.0,0.90372,0.0001,8.85661]
[1779380444934,32.08,77121.46,0.0,0.90376,0.0001,8.85374]
[1779380444978,32.08,77117.72,0.0,0.90338,0.0001,8.87905]
[1779380445985,32.08,77110.89,0.0,0.90268,0.0001,8.92548]
[1779380447999,32.08,77108.61,0.0,0.90244,0.0001,8.94131]
[1779380450923,32.08,77109.91,0.0,0.90257,0.0001,8.93262]
[1779380451020,32.08,77100.81,0.0,0.90162,0.0001,8.99508]
[1779380452027,32.08,77097.24,0.0,0.90125,0.0001,9.0196]
[1779380453034,32.08,77095.24,0.0,0.90104,0.0001,9.03331]
[1779380456660,32.08,77094.37,0.0,0.90095,0.0001,9.03919]
[1779380457062,32.08,77104.03,0.0,0.90196,0.0001,8.97277]
[1779380458069,32.08,77108.52,0.0,0.90243,0.0001,8.94206]
[1779380463105,32.08,77109.31,0.0,0.9025,0.0001,8.93714]
[1779380468140,32.08,77109.94,0.0,0.90256,0.0001,8.93332]
[1779380473176,32.08,77109.41,0.0,0.90249,0.0001,8.93772]
[1779380475190,32.08,77112.04,0.0,0.90276,0.0001,8.91992]
[1779380479218,32.08,77109.14,0.0,0.90246,0.0001,8.94022]
[1779380480225,32.08,77107.44,0.0,0.90228,0.0001,8.95194]
[1779380482241,32.08,77109.52,0.0,0.90249,0.0001,8.93785]
[1779380487276,32.08,77108.73,0.0,0.9024,0.0001,8.94368]
[1779380488732,32.08,77108.73,0.0,0.9024,0.0001,8.94368]
[1779380489290,32.08,77110.68,0.0,0.9026,0.0001,8.93049]
[1779380490297,32.09,77113.0,0.0,0.90284,0.0001,8.91472]
[1779380493322,32.09,77111.31,0.0,0.90271,0.0001,8.92164]
[1779380498357,32.09,77113.09,0.0,0.90288,0.0001,8.91002]
[1779380500370,32.09,77111.11,0.0,0.90267,0.0001,8.92379]
[1779380502385,32.09,77107.04,0.0,0.90225,0.0001,8.95184]
[1779380503392,32.09,77103.56,0.0,0.90189,0.0001,8.97574]
[1779380508430,32.09,77104.26,0.0,0.90196,0.0001,8.97104]
[1779380513465,32.09,77104.82,0.0,0.90202,0.0001,8.96735]
[1779380514471,32.09,77106.9,0.0,0.90223,0.0001,8.95314]
[1779380515479,32.09,77108.63,0.0,0.90241,0.0001,8.94136]
[1779380519508,32.09,77110.41,0.0,0.90259,0.0001,8.92952]
[1779380524543,32.09,77111.99,0.0,0.90274,0.0001,8.9192]
[1779380529578,32.09,77111.34,0.0,0.90267,0.0001,8.92417]
[1779380532599,32.09,77106.9,0.0,0.90221,0.0001,8.95485]
[1779380534613,32.09,77105.01,0.0,0.90201,0.0001,8.96795]
[1779380535764,32.09,77105.01,0.0,0.90201,0.0001,8.96795]
[1779380535917,32.09,77106.65,0.0,0.90218,0.0001,8.95678]
[1779380541662,32.09,77104.81,0.0,0.90198,0.0001,8.96961]
[1779380546663,32.09,77104.42,0.0,0.90194,0.0001,8.97236]
[1779380547706,32.09,77100.78,0.0,0.90156,0.0001,8.99734]
[1779380548713,32.09,77097.67,0.0,0.90123,0.0001,9.01895]
[1779380550728,32.09,77095.02,0.0,0.90096,0.0001,9.0371]
[1779380555763,32.09,77097.18,0.0,0.90123,0.0001,9.01683]
[1779380560798,32.09,77095.98,0.0,0.90111,0.0001,9.02479]
[1779380561717,32.09,77095.98,0.0,0.90111,0.0001,9.02479]
[1779380561805,32.09,77088.21,0.0,0.9003,0.00011,9.07816]
[1779380562627,32.09,77088.21,0.0,0.9003,0.00011,9.07816]
[1779380562786,32.09,77088.21,0.0,0.9003,0.00011,9.07816]
[1779380562812,32.09,77096.28,0.0,0.90115,0.0001,9.02252]
[1779380563819,32.09,77099.22,0.0,0.90145,0.0001,9.00257]
[1779380568854,32.09,77098.4,0.0,0.90137,0.0001,9.00806]
[1779380572331,32.09,77098.76,0.0,0.90141,0.0001,9.0055]
[1779380573020,32.09,77098.76,0.0,0.90141,0.0001,9.0055]
[1779380572882,32.09,77095.91,0.0,0.90111,0.0001,9.02504]
[1779380573890,32.09,77091.01,0.0,0.9006,0.00011,9.05866]
[1779380575918,32.09,77086.92,0.0,0.90017,0.00011,9.08658]
[1779380576210,32.09,77086.92,0.0,0.90017,0.00011,9.08658]
[1779380576739,32.09,77086.92,0.0,0.90017,0.00011,9.08658]
[1779380576921,32.09,77071.59,0.0,0.89854,0.00011,9.19253]
[1779380577927,32.09,77069.9,0.0,0.89836,0.00011,9.20419]
[1779380580278,32.09,77070.18,0.0,0.89839,0.00011,9.20215]
[1779380580685,32.09,77070.18,0.0,0.89839,0.00011,9.20215]
[1779380580956,32.09,77062.83,0.0,0.8976,0.00011,9.25352]
[1779380581212,32.09,77062.83,0.0,0.8976,0.00011,9.25352]
[1779380583977,32.09,77066.34,0.0,0.89796,0.00011,9.23032]
[1779380584984,32.1,77064.35,0.0,0.89768,0.00011,9.24821]
[1779380590019,32.11,77064.56,0.0,0.89768,0.00011,9.24869]
[1779380592033,32.11,77059.46,0.0,0.89712,0.00011,9.28483]
[1779380593036,32.11,77059.46,0.0,0.89712,0.00011,9.28483]
[1779380594047,32.11,77055.4,0.0,0.89667,0.00011,9.31367]
[1779380595034,32.11,77055.4,0.0,0.89667,0.00011,9.31367]
[1779380595054,32.11,77052.89,0.0,0.8964,0.00011,9.33101]
[1779380596061,32.11,77054.93,0.0,0.89662,0.00011,9.3167]
[1779380598075,32.11,77057.78,0.0,0.89692,0.00011,9.29748]
[1779380599084,32.11,77062.27,0.0,0.8974,0.00011,9.26664]
[1779380601096,32.11,77064.27,0.0,0.8976,0.00011,9.25351]
[1779380602103,32.12,77060.22,0.0,0.89716,0.00011,9.28197]
[1779380607138,32.12,77061.02,0.0,0.89722,0.00011,9.27808]
[1779380609152,32.12,77062.81,0.0,0.89741,0.00011,9.26634]
[1779380611169,32.12,77060.88,0.0,0.89723,0.00011,9.27541]
[1779380614190,32.12,77058.83,0.0,0.897,0.00011,9.29058]
[1779380619226,32.13,77061.89,0.0,0.89731,0.00011,9.27089]
[1779380621240,32.13,77056.56,0.0,0.89672,0.00011,9.30855]
[1779380622247,32.13,77058.46,0.0,0.89692,0.00011,9.29564]
[1779380626275,32.13,77060.58,0.0,0.89713,0.00011,9.2821]
[1779380628289,32.13,77063.18,0.0,0.8974,0.00011,9.26472]
[1779380630476,32.13,77064.34,0.0,0.89752,0.00011,9.25703]
[1779380631814,32.13,77064.49,0.0,0.89753,0.00011,9.25634]
[1779380631983,32.13,77064.49,0.0,0.89753,0.00011,9.25634]
[1779380632079,32.14,77066.64,0.0,0.89775,0.00011,9.24218]
[1779380633324,32.14,77063.05,0.0,0.89736,0.00011,9.2674]
[1779380635338,32.14,77064.91,0.0,0.89756,0.00011,9.25439]
[1779380636345,32.14,77067.06,0.0,0.89779,0.00011,9.23947]
[1779380638359,32.14,77069.75,0.0,0.89808,0.00011,9.22083]
[1779380640373,32.14,77072.12,0.0,0.89833,0.00011,9.20448]
[1779380641990,32.14,77072.12,0.0,0.89833,0.00011,9.20448]
[1779380642388,32.14,77079.15,0.0,0.89908,0.00011,9.156]
[1779380643792,32.14,77079.15,0.0,0.89908,0.00011,9.156]
[1779380643893,32.14,77087.0,0.0,0.89991,0.00011,9.10183]
[1779380647043,32.14,77087.2,0.0,0.89994,0.00011,9.10028]
[1779380647052,32.14,77084.32,0.0,0.89963,0.00011,9.11993]
[1779380647422,32.14,77074.72,0.0,0.89862,0.00011,9.18594]
[1779380648429,32.14,77069.95,0.0,0.89812,0.00011,9.2186]
[1779380649350,32.14,77069.95,0.0,0.89812,0.00011,9.2186]
[1779380650443,32.13,77067.35,0.0,0.89784,0.00011,9.23625]
[1779380653046,32.13,77067.61,0.0,0.89788,0.00011,9.23407]
[1779380653129,32.13,77067.54,0.0,0.89787,0.00011,9.23418]
[1779380653172,32.13,77067.54,0.0,0.89787,0.00011,9.23418]
[1779380658501,32.13,77069.93,0.0,0.89813,0.00011,9.21766]
[1779380663536,32.13,77072.95,0.0,0.89845,0.00011,9.19686]
[1779380665549,32.13,77075.66,0.0,0.89874,0.00011,9.17823]
[1779380670585,32.13,77075.84,0.0,0.89875,0.00011,9.1773]
[1779380675620,32.13,77075.03,0.0,0.89871,0.00011,9.17817]
[1779380680655,32.13,77074.83,0.0,0.8987,0.00011,9.1787]
[1779380685690,32.13,77075.06,0.0,0.89875,0.00011,9.17551]
[1779380686620,32.13,77075.06,0.0,0.89875,0.00011,9.17551]
[1779380691732,32.12,77076.66,0.0,0.89895,0.00011,9.16259]
[1779380693748,32.12,77081.82,0.0,0.8995,0.00011,9.12639]
[1779380694754,32.12,77084.47,0.0,0.89979,0.00011,9.10784]
[1779380699790,32.12,77083.68,0.0,0.89972,0.00011,9.11216]
[1779380701804,32.12,77085.8,0.0,0.89995,0.00011,9.09711]
[1779380703818,32.12,77090.84,0.0,0.90049,0.00011,9.06201]
[1779380705832,32.12,77086.4,0.0,0.90003,0.00011,9.09221]
[1779380706839,32.12,77084.46,0.0,0.89982,0.00011,9.10541]
[1779380707407,32.12,77084.46,0.0,0.89982,0.00011,9.10541]
[1779380712880,32.11,77077.53,0.0,0.89911,0.00011,9.15187]
[1779380713888,32.11,77073.88,0.0,0.89873,0.00011,9.17683]
[1779380716909,32.11,77072.66,0.0,0.89862,0.00011,9.18396]
[1779380719930,32.11,77070.28,0.0,0.89838,0.00011,9.19939]
[1779380720937,32.11,77065.54,0.0,0.89788,0.00011,9.23184]
[1779380725972,32.11,77064.93,0.0,0.89782,0.00011,9.23562]
[1779380727986,32.11,77062.61,0.0,0.89757,0.00011,9.25166]
[1779380731007,32.1,77067.56,0.0,0.89817,0.00011,9.21106]
[1779380736103,32.1,77067.53,0.0,0.89819,0.00011,9.20981]
[1779380736191,32.1,77065.78,0.0,0.898,0.00011,9.22156]
[1779380736946,32.1,77065.78,0.0,0.898,0.00011,9.22156]
[1779380737049,32.1,77062.76,0.0,0.89769,0.00011,9.24211]
[1779380737272,32.1,77062.76,0.0,0.89769,0.00011,9.24211]
[1779380738333,32.1,77061.64,0.0,0.89757,0.00011,9.24946]
[1779380739063,32.1,77059.95,0.0,0.8974,0.00011,9.26077]
[1779380741077,32.1,77057.96,0.0,0.8972,0.00011,9.27369]
[1779380742519,32.09,77057.69,0.0,0.89717,0.00011,9.27511]
[1779380743025,32.09,77057.69,0.0,0.89717,0.00011,9.27511]
[1779380744098,32.09,77054.57,0.0,0.89684,0.00011,9.29665]
[1779380745105,32.09,77047.82,0.0,0.89611,0.00011,9.34351]
[1779380746112,32.09,77040.11,0.0,0.89527,0.00011,9.39743]
[1779380749412,32.1,77039.6,0.0,0.8952,0.00011,9.4014]
[1779380749435,32.1,77039.6,0.0,0.8952,0.00011,9.4014]
[1779380749902,32.1,77039.6,0.0,0.8952,0.00011,9.4014]
[1779380750140,32.1,77035.52,0.0,0.89476,0.00011,9.43]
[1779380750691,32.1,77035.52,0.0,0.89476,0.00011,9.43]
[1779380751030,32.1,77035.52,0.0,0.89476,0.00011,9.43]
[1779380752154,32.1,77042.37,0.0,0.8955,0.00011,9.38239]
[1779380753161,32.1,77044.33,0.0,0.89571,0.00011,9.36889]
[1779380758196,32.1,77051.52,0.0,0.89648,0.00011,9.31969]
[1779380758523,32.1,77051.52,0.0,0.89648,0.00011,9.31969]
[1779380761213,32.1,77053.83,0.0,0.89672,0.00011,9.30411]
[1779380764238,32.1,77056.66,0.0,0.89701,0.00011,9.28552]
[1779380766442,32.1,77058.73,0.0,0.89723,0.00011,9.27173]
[1779380769272,32.1,77062.39,0.0,0.89761,0.00011,9.24688]
[1779380776322,32.1,77062.38,0.0,0.89762,0.00011,9.24662]
[1779380779838,32.1,77061.44,0.0,0.89752,0.00011,9.25305]
[1779380780350,32.1,77067.31,0.0,0.89815,0.00011,9.21229]
[1779380786392,32.1,77066.1,0.0,0.89802,0.00011,9.22071]
[1779380790231,32.1,77066.13,0.0,0.89802,0.00011,9.22051]
[1779380790336,32.1,77066.7,0.0,0.89808,0.00011,9.21657]
[1779380790418,32.1,77066.7,0.0,0.89808,0.00011,9.21657]
[1779380790984,32.1,77066.7,0.0,0.89808,0.00011,9.21657]
[1779380791011,32.1,77068.8,0.0,0.89835,0.00011,9.19702]
[1779380791426,32.1,77078.43,0.0,0.89938,0.00011,9.13052]
[1779380792434,32.1,77081.97,0.0,0.89976,0.00011,9.10587]
[1779380797469,32.1,77081.71,0.0,0.89974,0.00011,9.10667]
[1779380799767,32.1,77084.52,0.0,0.90005,0.00011,9.08691]
[1779380800711,32.1,77086.15,0.0,0.90022,0.00011,9.07551]
[1779380806532,32.1,77086.88,0.0,0.90031,0.00011,9.06956]
[1779380808546,32.1,77089.56,0.0,0.9006,0.00011,9.05083]
[1779380812574,32.1,77097.75,0.0,0.90146,0.0001,8.9941]
[1779380813581,32.09,77100.6,0.0,0.90177,0.0001,8.97409]
[1779380818615,32.09,77100.35,0.0,0.90177,0.0001,8.9737]
[1779380819623,32.09,77095.47,0.0,0.90127,0.0001,9.00676]
[1779380820631,32.09,77093.22,0.0,0.90103,0.0001,9.02217]
[1779380821638,32.09,77095.94,0.0,0.90132,0.0001,9.00342]
[1779380822646,32.09,77100.12,0.0,0.90176,0.0001,8.9747]
[1779380827681,32.09,77101.47,0.0,0.9019,0.0001,8.9655]
[1779380829695,32.09,77108.13,0.0,0.90259,0.0001,8.91995]
[1779380833723,32.09,77106.17,0.0,0.90238,0.0001,8.93372]
[1779380838760,32.09,77106.59,0.0,0.90242,0.0001,8.93123]
[1779380843795,32.09,77106.39,0.0,0.90242,0.0001,8.93129]
[1779380844801,32.09,77104.5,0.0,0.90222,0.0001,8.94388]
[1779380848204,32.09,77105.65,0.0,0.90235,0.0001,8.93526]
[1779380848306,32.09,77105.65,0.0,0.90235,0.0001,8.93526]
[1779380848268,32.08,77110.13,0.0,0.90283,0.0001,8.90395]
[1779380848630,32.08,77110.13,0.0,0.90283,0.0001,8.90395]
[1779380848830,32.08,77115.96,0.0,0.90343,0.0001,8.86413]
[1779380851028,32.08,77116.8,0.0,0.90352,0.0001,8.85815]
[1779380851851,32.08,77114.79,0.0,0.90337,0.0001,8.8664]
[1779380857162,32.08,77114.29,0.0,0.90333,0.0001,8.86879]
[1779380858900,32.08,77116.33,0.0,0.90355,0.0001,8.85406]
[1779380860914,32.08,77117.99,0.0,0.90373,0.0001,8.84223]
[1779380864945,32.08,77115.71,0.0,0.90351,0.0001,8.85685]
[1779380866959,32.07,77112.65,0.0,0.9032,0.0001,8.87726]
[1779380871994,32.07,77111.58,0.0,0.90311,0.0001,8.88318]
[1779380877029,32.07,77112.54,0.0,0.90323,0.0001,8.87519]
[1779380880053,32.07,77114.29,0.0,0.90343,0.0001,8.8624]
[1779380885086,32.06,77114.51,0.0,0.90347,0.0001,8.85959]
[1779380890121,32.06,77113.66,0.0,0.9034,0.0001,8.86385]
[1779380895272,32.06,77112.85,0.0,0.90333,0.0001,8.86833]
[1779380895284,32.06,77109.94,0.0,0.90304,0.0001,8.88795]
[1779380895428,32.06,77109.94,0.0,0.90304,0.0001,8.88795]
[1779380896163,32.06,77102.3,0.0,0.90225,0.0001,8.94026]
[1779380897170,32.06,77094.95,0.0,0.90148,0.0001,8.99044]
[1779380902205,32.06,77093.03,0.0,0.90128,0.0001,9.00352]
[1779380907239,32.06,77093.96,0.0,0.90138,0.0001,8.99697]
[1779380912275,32.05,77095.9,0.0,0.90167,0.0001,8.97642]
[1779380917310,32.05,77096.28,0.0,0.90174,0.0001,8.97173]
[1779380920331,32.04,77099.32,0.0,0.90207,0.0001,8.94965]
[1779380922345,32.04,77101.03,0.0,0.90226,0.0001,8.93717]
[1779380923000,32.04,77101.03,0.0,0.90226,0.0001,8.93717]
[1779380928388,32.04,77097.99,0.0,0.90197,0.0001,8.95627]
[1779380931410,32.04,77100.55,0.0,0.90224,0.0001,8.93886]
[1779380932416,32.04,77102.69,0.0,0.90246,0.0001,8.92426]
[1779380934436,32.04,77106.93,0.0,0.90289,0.0001,8.89542]
[1779380940478,32.04,77107.56,0.0,0.90296,0.0001,8.89114]
[1779380945513,32.04,77110.47,0.0,0.90328,0.0001,8.86975]
[1779380946520,32.04,77112.65,0.0,0.90351,0.0001,8.85459]
[1779380950548,32.03,77114.53,0.0,0.90372,0.0001,8.84082]
[1779380955583,32.03,77113.21,0.0,0.9036,0.0001,8.8487]
[1779380961235,32.03,77112.42,0.0,0.90353,0.0001,8.85312]
[1779380965653,32.03,77115.8,0.0,0.9039,0.0001,8.82853]
[1779380966660,32.03,77117.49,0.0,0.90408,0.0001,8.81678]
[1779380973708,32.02,77116.9,0.0,0.90409,0.0001,8.81442]
[1779380976737,32.02,77118.95,0.0,0.9043,0.0001,8.79982]
[1779380978751,32.02,77120.57,0.0,0.90448,0.0001,8.78842]
[1779380980426,32.02,77120.57,0.0,0.90448,0.0001,8.78842]
[1779380980668,32.02,77120.85,0.0,0.90451,0.0001,8.78618]
[1779380980765,32.02,77125.43,0.0,0.90498,0.0001,8.75499]
[1779380982656,32.02,77126.68,0.0,0.90511,0.0001,8.74638]
[1779380983786,32.02,77124.07,0.0,0.90484,0.0001,8.76394]
[1779380986807,32.02,77121.87,0.0,0.90462,0.0001,8.77854]
[1779380987814,32.02,77117.87,0.0,0.90422,0.0001,8.80567]
[1779380989320,32.02,77117.87,0.0,0.90422,0.0001,8.80567]
[1779380990099,32.02,77116.65,0.0,0.9041,0.0001,8.8136]
[1779380990840,32.02,77099.85,0.0,0.90236,0.0001,8.92834]
[1779380991847,32.02,77101.23,0.0,0.90251,0.0001,8.91851]
[1779380995138,32.01,77105.0,0.0,0.90292,0.0001,8.89164]
[1779381001061,32.01,77105.55,0.0,0.903,0.0001,8.88636]
[1779381003931,32.01,77103.87,0.0,0.90284,0.0001,8.8967]
[1779381008321,32.01,77104.49,0.0,0.90292,0.0001,8.89185]
[1779381008967,32.0,77110.1,0.0,0.90351,0.0001,8.85257]
[1779381010981,32.0,77111.84,0.0,0.90369,0.0001,8.84021]
[1779381014002,32.0,77114.19,0.0,0.90395,0.0001,8.82351]
[1779381019036,32.0,77115.63,0.0,0.90411,0.0001,8.8128]
[1779381024072,32.0,77115.1,0.0,0.90406,0.0001,8.81558]
[1779381027093,32.0,77117.42,0.0,0.90431,0.0001,8.79921]
[1779381030114,32.0,77121.46,0.0,0.90473,0.0001,8.77119]
[1779381033186,32.0,77123.06,0.0,0.90494,0.0001,8.75507]
[1779381033256,32.0,77125.36,0.0,0.90518,0.0001,8.73931]
[1779381034142,32.0,77127.94,0.0,0.90544,0.0001,8.72167]
[1779381034637,32.0,77127.94,0.0,0.90544,0.0001,8.72167]
[1779381035149,32.0,77132.53,0.0,0.90591,0.0001,8.69041]
[1779381037163,31.99,77134.17,0.0,0.90608,0.0001,8.67924]
[1779381038170,31.99,77137.24,0.0,0.90639,0.0001,8.65842]
[1779381041191,31.99,77139.39,0.0,0.90661,0.0001,8.6436]
[1779381042200,31.99,77145.46,0.0,0.90722,0.0001,8.60218]
[1779381042613,31.99,77145.46,0.0,0.90722,0.0001,8.60218]
[1779381043207,31.99,77149.03,0.0,0.90759,0.0001,8.57774]
[1779381045222,31.99,77150.24,0.0,0.90771,0.0001,8.5691]
[1779381050257,31.99,77150.37,0.0,0.90774,0.0001,8.56722]
[1779381051264,31.99,77152.63,0.0,0.90797,0.0001,8.55179]
[1779381056300,31.99,77153.31,0.0,0.90805,0.0001,8.54645]
[1779381057307,31.99,77151.22,0.0,0.90784,0.0001,8.56042]
[1779381058314,31.99,77147.75,0.0,0.9075,0.0001,8.58372]
[1779381061335,31.99,77145.63,0.0,0.90729,0.0001,8.59735]
[1779381066369,31.98,77146.92,0.0,0.90744,0.0001,8.58767]
[1779381071405,31.98,77147.12,0.0,0.90745,0.0001,8.58669]
[1779381074426,31.98,77151.93,0.0,0.90793,0.0001,8.55416]
[1779381079461,31.98,77152.02,0.0,0.90794,0.0001,8.55346]
[1779381085503,31.98,77151.43,0.0,0.90789,0.0001,8.55687]
[1779381086510,31.98,77148.42,0.0,0.90759,0.0001,8.57709]
[1779381086721,31.98,77148.42,0.0,0.90759,0.0001,8.57709]
[1779381088524,31.98,77150.36,0.0,0.90779,0.0001,8.56373]
[1779381089306,31.98,77150.36,0.0,0.90779,0.0001,8.56373]
[1779381089531,31.98,77155.17,0.0,0.90827,0.0001,8.53118]
[1779381090538,31.98,77157.07,0.0,0.90846,0.0001,8.51832]
[1779381093024,31.98,77157.18,0.0,0.90852,0.0001,8.51258]
[1779381096580,31.98,77155.39,0.0,0.90834,0.0001,8.52451]
[1779381102622,31.98,77154.39,0.0,0.90825,0.0001,8.53095]
[1779381107656,31.98,77154.06,0.0,0.90822,0.0001,8.53292]
[1779381108663,31.98,77149.87,0.0,0.9078,0.0001,8.56112]
[1779381109672,31.98,77147.85,0.0,0.9076,0.0001,8.57466]
[1779381111288,31.98,77147.85,0.0,0.9076,0.0001,8.57466]
[1779381111686,31.98,77140.75,0.0,0.90689,0.0001,8.62245]
[1779381116721,31.98,77140.81,0.0,0.90691,0.0001,8.62109]
[1779381121757,31.98,77141.57,0.0,0.907,0.0001,8.61494]
[1779381125785,31.97,77144.0,0.0,0.90726,0.0001,8.5977]
[1779381129813,31.97,77141.65,0.0,0.90703,0.0001,8.61285]
[1779381131827,31.97,77143.6,0.0,0.90724,0.0001,8.59923]
[1779381136862,31.97,77144.11,0.0,0.9073,0.0001,8.59477]
[1779381139102,31.97,77144.64,0.0,0.90736,0.0001,8.59098]
[1779381139189,31.97,77146.52,0.0,0.90755,0.0001,8.57807]
[1779381139883,31.97,77156.27,0.0,0.90852,0.0001,8.5121]
[1779381140890,31.97,77158.04,0.0,0.9087,0.0001,8.5001]
[1779381145926,31.97,77160.19,0.0,0.90892,0.0001,8.48538]
[1779381150960,31.97,77159.1,0.0,0.90881,0.0001,8.4925]
[1779381152974,31.97,77155.67,0.0,0.90852,0.0001,8.51055]
[1779381153981,31.97,77153.21,0.0,0.90828,0.0001,8.52705]
[1779381159017,31.96,77149.18,0.0,0.90788,0.0001,8.55373]
[1779381164057,31.96,77149.54,0.0,0.90793,0.0001,8.55063]
[1779381166070,31.96,77153.18,0.0,0.90829,0.0001,8.52584]
[1779381170515,31.96,77154.3,0.0,0.90841,0.0001,8.51804]
[1779381170679,31.96,77154.3,0.0,0.90841,0.0001,8.51804]
[1779381170608,31.96,77159.33,0.0,0.90891,0.0001,8.48408]
[1779381171109,31.96,77166.14,0.0,0.90958,0.0001,8.43831]
[1779381176144,31.96,77163.98,0.0,0.90937,0.0001,8.45305]
[1779381178160,31.96,77166.91,0.0,0.90965,0.0001,8.43344]
[1779381183199,31.96,77169.44,0.0,0.9099,0.0001,8.41674]
[1779381184206,31.96,77171.8,0.0,0.91013,0.0001,8.401]
[1779381186124,31.96,77171.86,0.0,0.91013,0.0001,8.4007]
[1779381186220,31.96,77176.9,0.0,0.91062,0.0001,8.36706]
[1779381187227,31.96,77180.21,0.0,0.91097,0.0001,8.34319]
[1779381192262,31.95,77181.24,0.0,0.91117,0.0001,8.32943]
[1779381193269,31.95,77179.11,0.0,0.91097,0.0001,8.34352]
[1779381195293,31.94,77184.21,0.0,0.91147,0.0001,8.30914]
[1779381196300,31.94,77185.79,0.0,0.91162,0.0001,8.29845]
[1779381201337,31.94,77185.19,0.0,0.91162,0.0001,8.29847]
[1779381205366,31.93,77188.53,0.0,0.91195,0.0001,8.27562]
[1779381206373,31.93,77190.25,0.0,0.91212,0.0001,8.26393]
[1779381210401,31.93,77196.48,0.0,0.91274,0.0001,8.22132]
[1779381213189,31.93,77197.49,0.0,0.91289,0.0001,8.20859]
[1779381213303,31.93,77197.49,0.0,0.91289,0.0001,8.20859]
[1779381213422,31.93,77199.35,0.0,0.91308,0.0001,8.19572]
[1779381218458,31.92,77199.31,0.0,0.91311,0.0001,8.19344]
[1779381220624,31.92,77199.52,0.0,0.91313,0.0001,8.19195]
[1779381220751,31.92,77200.89,0.0,0.91327,0.0001,8.18269]
[1779381220770,31.92,77200.89,0.0,0.91327,0.0001,8.18269]
[1779381221481,31.92,77202.85,0.0,0.91345,0.0001,8.1697]
[1779381223495,31.92,77204.69,0.0,0.91363,0.0001,8.15736]
[1779381228620,31.92,77204.05,0.0,0.91357,0.0001,8.16144]
[1779381230082,31.92,77201.97,0.0,0.91338,0.0001,8.17512]
[1779381232558,31.92,77206.17,0.0,0.91378,0.0001,8.14712]
[1779381233262,31.92,77206.17,0.0,0.91378,0.0001,8.14712]
[1779381236202,31.92,77208.4,0.0,0.91399,9e-05,8.13232]
[1779381236586,31.92,77211.57,0.0,0.91429,9e-05,8.11136]
[1779381239606,31.92,77214.55,0.0,0.91457,9e-05,8.09177]
[1779381244643,31.92,77212.28,0.0,0.91436,9e-05,8.10695]
[1779381245649,31.92,77210.38,0.0,0.91418,9e-05,8.11951]
[1779381247664,31.92,77206.19,0.0,0.91378,0.0001,8.14719]
[1779381247897,31.92,77206.19,0.0,0.91378,0.0001,8.14719]
[1779381248671,31.92,77203.3,0.0,0.9135,0.0001,8.16627]
[1779381251692,31.92,77200.49,0.0,0.91324,0.0001,8.18463]
[1779381254713,31.92,77191.64,0.0,0.91239,0.0001,8.24308]
[1779381255719,31.92,77190.63,0.0,0.9123,0.0001,8.24961]
[1779381260512,31.92,77190.15,0.0,0.91227,0.0001,8.25193]
[1779381260755,31.92,77193.19,0.0,0.91256,0.0001,8.23149]
[1779381263776,31.92,77188.61,0.0,0.91213,0.0001,8.2614]
[1779381266729,31.91,77188.52,0.0,0.91213,0.0001,8.26153]
[1779381269019,31.91,77188.79,0.0,0.91216,0.0001,8.25926]
[1779381274853,31.91,77189.8,0.0,0.91232,0.0001,8.24606]
[1779381279888,31.91,77189.43,0.0,0.9123,0.0001,8.24743]
[1779381284923,31.91,77189.27,0.0,0.91231,0.0001,8.24738]
[1779381285930,31.9,77185.38,0.0,0.91193,0.0001,8.27307]
[1779381286936,31.9,77177.76,0.0,0.9112,0.0001,8.32369]
[1779381291971,31.9,77178.08,0.0,0.91125,0.0001,8.31988]
[1779381297006,31.9,77177.33,0.0,0.9112,0.0001,8.32329]
[1779381300031,31.9,77175.58,0.0,0.91105,0.0001,8.33401]
[1779381305064,31.89,77176.18,0.0,0.91113,0.0001,8.32837]
[1779381306625,31.89,77176.18,0.0,0.91113,0.0001,8.32837]
[1779381306648,31.89,77174.47,0.0,0.91097,0.0001,8.33917]
[1779381307035,31.89,77174.47,0.0,0.91097,0.0001,8.33917]
[1779381307078,31.89,77164.25,0.0,0.90997,0.0001,8.40771]
[1779381308085,31.89,77163.68,0.0,0.90991,0.0001,8.41158]
[1779381313145,31.89,77163.47,0.0,0.90989,0.0001,8.41311]
[1779381313690,31.89,77163.47,0.0,0.90989,0.0001,8.41311]
[1779381313776,31.89,77159.53,0.0,0.9095,0.0001,8.43965]
[1779381314127,31.89,77157.03,0.0,0.90925,0.0001,8.45648]
[1779381318175,31.89,77145.87,0.0,0.90814,0.0001,8.53175]
[1779381319179,31.89,77141.16,0.0,0.90767,0.0001,8.56349]
[1779381321193,31.89,77143.01,0.0,0.90785,0.0001,8.55142]
[1779381321952,31.89,77143.01,0.0,0.90785,0.0001,8.55142]
[1779381322054,31.89,77143.01,0.0,0.90785,0.0001,8.55142]
[1779381323207,31.89,77145.83,0.0,0.90813,0.0001,8.53281]
[1779381328244,31.89,77147.55,0.0,0.90829,0.0001,8.52156]
[1779381331265,31.89,77151.44,0.0,0.90872,0.0001,8.49062]
[1779381332276,31.89,77138.92,0.0,0.90747,0.0001,8.57542]
[1779381332887,31.89,77138.92,0.0,0.90747,0.0001,8.57542]
[1779381333282,31.89,77132.77,0.0,0.90685,0.0001,8.61714]
[1779381335894,31.89,77133.85,0.0,0.90696,0.0001,8.61009]
[1779381337310,31.9,77129.8,0.0,0.90654,0.0001,8.63789]
[1779381338317,31.9,77127.53,0.0,0.90631,0.0001,8.65343]
[1779381340408,31.9,77126.87,0.0,0.90624,0.0001,8.658]
[1779381344360,31.9,77136.31,0.0,0.90719,0.0001,8.59427]
[1779381345367,31.9,77138.42,0.0,0.9074,0.0001,8.58013]
[1779381350405,31.9,77137.22,0.0,0.90728,0.0001,8.5884]
[1779381355439,31.9,77137.93,0.0,0.90736,0.0001,8.58291]
[1779381360473,31.89,77134.08,0.0,0.90699,0.0001,8.60795]
[1779381361481,31.89,77131.82,0.0,0.90676,0.0001,8.62309]
[1779381366625,31.89,77130.34,0.0,0.90663,0.0001,8.63203]
[1779381366678,31.89,77119.3,0.0,0.90551,0.0001,8.70731]
[1779381367534,31.89,77110.76,0.0,0.90463,0.0001,8.76576]
[1779381368769,31.89,77108.1,0.0,0.90435,0.0001,8.78428]
[1779381369552,31.89,77110.91,0.0,0.90464,0.0001,8.76505]
[1779381374588,31.9,77109.89,0.0,0.90451,0.0001,8.7737]
[1779381377609,31.9,77086.72,0.0,0.90209,0.0001,8.93381]
[1779381378989,31.9,77086.25,0.0,0.90204,0.0001,8.93737]
[1779381379623,31.9,77088.03,0.0,0.90223,0.0001,8.92477]
[1779381381001,31.9,77088.82,0.0,0.90232,0.0001,8.91899]
[1779381382044,31.9,77089.54,0.0,0.9024,0.0001,8.91372]
[1779381382052,31.9,77089.54,0.0,0.9024,0.0001,8.91372]
[1779381382290,31.9,77089.54,0.0,0.9024,0.0001,8.91372]
[1779381382314,31.9,77089.54,0.0,0.9024,0.0001,8.91372]
[1779381382645,31.9,77094.89,0.0,0.90294,0.0001,8.87814]
[1779381383652,31.9,77097.46,0.0,0.90318,0.0001,8.86176]
[1779381384658,31.91,77099.89,0.0,0.90341,0.0001,8.84688]
[1779381389694,31.92,77105.26,0.0,0.90389,0.0001,8.8151]
[1779381390702,31.92,77107.4,0.0,0.9041,0.0001,8.80098]
[1779381391297,31.92,77107.4,0.0,0.9041,0.0001,8.80098]
[1779381391617,31.92,77107.4,0.0,0.9041,0.0001,8.80098]
[1779381391656,31.92,77107.4,0.0,0.9041,0.0001,8.80098]
[1779381391711,31.92,77123.18,0.0,0.90577,0.0001,8.68826]
[1779381392718,31.92,77125.59,0.0,0.90601,0.0001,8.6718]
[1779381394733,31.92,77120.94,0.0,0.90554,0.0001,8.70361]
[1779381397754,31.92,77118.75,0.0,0.90531,0.0001,8.71863]
[1779381398761,31.92,77126.61,0.0,0.90611,0.0001,8.6651]
[1779381399768,31.92,77128.64,0.0,0.90632,0.0001,8.6513]
[1779381400042,31.92,77128.64,0.0,0.90632,0.0001,8.6513]
[1779381400775,31.92,77133.16,0.0,0.90677,0.0001,8.62069]
[1779381405952,31.92,77133.97,0.0,0.90684,0.0001,8.61597]
[1779381405811,31.92,77130.15,0.0,0.90646,0.0001,8.64208]
[1779381406724,31.92,77130.15,0.0,0.90646,0.0001,8.64208]
[1779381406823,31.92,77081.15,0.0,0.9014,0.00011,8.97765]
[1779381407248,31.92,77081.15,0.0,0.9014,0.00011,8.97765]
[1779381407418,31.92,77081.15,0.0,0.9014,0.00011,8.97765]
[1779381407833,31.92,77068.51,0.0,0.90005,0.00011,9.06586]
[1779381408839,31.92,77067.03,0.0,0.89989,0.00011,9.07584]
[1779381408981,31.92,77067.03,0.0,0.89989,0.00011,9.07584]
[1779381409970,31.92,77065.72,0.0,0.89976,0.00011,9.08441]
[1779381410653,31.92,77065.72,0.0,0.89976,0.00011,9.08441]
[1779381410806,31.92,77065.72,0.0,0.89976,0.00011,9.08441]
[1779381410859,31.92,77057.18,0.0,0.89884,0.00011,9.14396]
[1779381411868,31.92,77054.05,0.0,0.8985,0.00011,9.1659]
[1779381412256,31.92,77054.05,0.0,0.8985,0.00011,9.1659]
[1779381412875,31.92,77046.38,0.0,0.89767,0.00011,9.21946]
[1779381413882,31.92,77043.37,0.0,0.89735,0.00011,9.24052]
[1779381414901,31.92,77014.85,0.0,0.89422,0.00011,9.4403]
[1779381415308,31.92,77014.85,0.0,0.89422,0.00011,9.4403]
[1779381415665,31.92,77014.85,0.0,0.89422,0.00011,9.4403]
[1779381415900,31.93,77008.87,0.0,0.89349,0.00011,9.48667]
[1779381416098,31.93,77008.87,0.0,0.89349,0.00011,9.48667]
[1779381416842,31.93,77008.87,0.0,0.89349,0.00011,9.48667]
[1779381416907,31.93,77006.6,0.0,0.89323,0.00011,9.50272]
[1779381417478,31.93,77006.6,0.0,0.89323,0.00011,9.50272]
[1779381417566,31.93,77006.6,0.0,0.89323,0.00011,9.50272]
[1779381417822,31.93,77006.6,0.0,0.89323,0.00011,9.50272]
[1779381417914,31.93,77000.23,0.0,0.89251,0.00011,9.54802]
[1779381418435,31.93,77000.23,0.0,0.89251,0.00011,9.54802]
[1779381419932,31.93,77005.53,0.0,0.8931,0.00011,9.51128]
[1779381420736,31.93,77005.53,0.0,0.8931,0.00011,9.51128]
[1779381420939,31.93,77012.08,0.0,0.89382,0.00011,9.46553]
[1779381421831,31.93,77012.08,0.0,0.89382,0.00011,9.46553]
[1779381421947,31.93,77019.94,0.0,0.89469,0.00011,9.41038]
[1779381422954,31.93,77023.25,0.0,0.89505,0.00011,9.38733]
[1779381423478,31.93,77023.25,0.0,0.89505,0.00011,9.38733]
[1779381423509,31.93,77023.25,0.0,0.89505,0.00011,9.38733]
[1779381423999,31.94,77018.54,0.0,0.89453,0.00011,9.4206]
[1779381425786,31.94,77018.54,0.0,0.89453,0.00011,9.4206]
[1779381425836,31.94,77012.94,0.0,0.89391,0.00011,9.46023]
[1779381426632,31.94,77016.07,0.0,0.89425,0.00011,9.43823]
[1779381427703,31.94,77016.07,0.0,0.89425,0.00011,9.43823]
[1779381427763,31.94,77024.07,0.0,0.89514,0.00011,9.3822]
[1779381428584,31.94,77024.07,0.0,0.89514,0.00011,9.3822]
[1779381429867,31.94,77025.33,0.0,0.89527,0.00011,9.37359]
[1779381430020,31.94,77031.99,0.0,0.89599,0.00011,9.32777]
[1779381431640,31.94,77035.73,0.0,0.89639,0.00011,9.30191]
[1779381433041,31.94,77033.23,0.0,0.89611,0.00011,9.32009]
[1779381434073,31.94,77033.23,0.0,0.89611,0.00011,9.32009]
[1779381434725,31.94,77030.17,0.0,0.89577,0.00011,9.34182]
[1779381435338,31.94,77030.17,0.0,0.89577,0.00011,9.34182]
[1779381436062,31.94,77035.77,0.0,0.89637,0.00011,9.3032]
[1779381437069,31.94,77037.5,0.0,0.89656,0.00011,9.29144]
[1779381439628,31.94,77041.99,0.0,0.89703,0.00011,9.2608]
[1779381440090,31.95,77047.51,0.0,0.89763,0.00011,9.2227]
[1779381445125,31.95,77046.2,0.0,0.89748,0.00011,9.23208]
[1779381449153,31.95,77047.99,0.0,0.89765,0.00011,9.22142]
[1779381451784,31.95,77047.59,0.0,0.8976,0.00011,9.22467]
[1779381451864,31.95,77044.55,0.0,0.8973,0.00011,9.24171]
[1779381452174,31.95,77041.41,0.0,0.89696,0.00011,9.26361]
[1779381456934,31.96,77042.73,0.0,0.89709,0.00011,9.25557]
[1779381456942,31.96,77045.7,0.0,0.8974,0.00011,9.23568]
[1779381457209,31.96,77048.5,0.0,0.8977,0.00011,9.21618]
[1779381458528,31.96,77048.5,0.0,0.8977,0.00011,9.21618]
[1779381458539,31.96,77048.63,0.0,0.89771,0.00011,9.21572]
[1779381462245,31.96,77050.59,0.0,0.89789,0.00011,9.20384]
[1779381463251,31.96,77053.38,0.0,0.89818,0.00011,9.18489]
[1779381465265,31.97,77050.77,0.0,0.89789,0.00011,9.204]
[1779381470557,31.97,77050.2,0.0,0.8978,0.00011,9.20974]
[1779381472314,31.97,77046.42,0.0,0.89737,0.00011,9.23737]
[1779381473321,31.97,77044.23,0.0,0.89713,0.00011,9.25302]
[1779381478356,31.98,77045.04,0.0,0.89719,0.00011,9.24921]
[1779381479469,31.98,77048.36,0.0,0.89754,0.00011,9.22646]
[1779381480374,31.98,77052.1,0.0,0.89794,0.00011,9.20084]
[1779381481714,31.98,77055.94,0.0,0.89835,0.00011,9.17459]
[1779381485411,31.98,77052.54,0.0,0.89797,0.00011,9.19895]
[1779381490445,31.98,77051.27,0.0,0.89783,0.00011,9.20792]
[1779381491452,31.98,77049.1,0.0,0.89759,0.00011,9.22304]
[1779381492459,31.98,77044.4,0.0,0.89709,0.00011,9.25578]
[1779381497494,31.98,77042.83,0.0,0.89692,0.00011,9.26652]
[1779381498501,31.98,77036.69,0.0,0.89625,0.00011,9.30931]
[1779381499246,31.98,77036.69,0.0,0.89625,0.00011,9.30931]
[1779381499301,31.98,77036.69,0.0,0.89625,0.00011,9.30931]
[1779381502804,31.98,77036.13,0.0,0.89619,0.00011,9.31325]
[1779381503075,31.98,77034.63,0.0,0.89602,0.00011,9.32424]
[1779381503982,31.98,77024.47,0.0,0.8949,0.00011,9.39547]
[1779381504543,31.98,77021.86,0.0,0.89461,0.00011,9.41376]
[1779381505355,31.98,77021.86,0.0,0.89461,0.00011,9.41376]
[1779381510585,31.98,77022.57,0.0,0.89468,0.00011,9.40948]
[1779381512426,31.98,77021.43,0.0,0.8946,0.00011,9.41254]
[1779381517634,31.99,77017.61,0.0,0.89417,0.00011,9.43997]
[1779381522669,31.99,77015.89,0.0,0.89397,0.00011,9.4524]
[1779381526697,31.99,77013.46,0.0,0.8937,0.00011,9.46971]
[1779381527704,31.99,77011.08,0.0,0.89343,0.00011,9.48649]
[1779381529717,31.99,77013.96,0.0,0.89375,0.00011,9.46632]
[1779381530724,31.99,77016.33,0.0,0.89401,0.00011,9.4497]
[1779381535760,31.99,77016.37,0.0,0.89401,0.00011,9.44983]
[1779381538781,31.99,77014.18,0.0,0.89376,0.00011,9.46549]
[1779381542809,31.99,77016.55,0.0,0.89402,0.00011,9.44918]
[1779381545830,31.99,77011.24,0.0,0.89343,0.00011,9.48679]
[1779381550865,31.99,77012.09,0.0,0.89352,0.00011,9.48111]
[1779381551872,31.99,77016.12,0.0,0.89396,0.00011,9.45286]
[1779381552878,31.99,77019.97,0.0,0.89439,0.00011,9.42591]
[1779381553886,31.99,77022.05,0.0,0.89462,0.00011,9.41143]
[1779381555899,31.99,77023.88,0.0,0.89481,0.00011,9.39945]
[1779381556247,31.99,77023.88,0.0,0.89481,0.00011,9.39945]
[1779381558710,31.99,77026.46,0.0,0.89508,0.00011,9.38195]
[1779381558921,31.99,77024.42,0.0,0.89486,0.00011,9.39623]
[1779381559928,32.0,77018.05,0.0,0.89415,0.00011,9.44129]
[1779381563956,32.0,77020.25,0.0,0.89438,0.00011,9.42664]
[1779381565738,32.0,77021.27,0.0,0.89449,0.00011,9.41991]
[1779381565970,32.0,77025.45,0.0,0.89494,0.00011,9.39078]
[1779381566475,32.0,77025.45,0.0,0.89494,0.00011,9.39078]
[1779381566977,32.0,77030.68,0.0,0.89552,0.00011,9.35438]
[1779381567133,32.0,77030.68,0.0,0.89552,0.00011,9.35438]
[1779381567984,32.0,77030.68,0.0,0.89552,0.00011,9.35438]
[1779381568410,32.0,77031.32,0.0,0.89558,0.00011,9.35016]
[1779381568990,32.0,77026.78,0.0,0.89508,0.00011,9.38218]
[1779381569245,32.0,77026.78,0.0,0.89508,0.00011,9.38218]
[1779381569566,32.0,77026.78,0.0,0.89508,0.00011,9.38218]
[1779381570259,32.0,77025.4,0.0,0.89492,0.00011,9.39206]
[1779381574032,32.0,77027.76,0.0,0.89522,0.00011,9.37128]
[1779381579066,32.0,77027.43,0.0,0.89517,0.00011,9.37467]
[1779381584620,32.01,77027.25,0.0,0.89514,0.00011,9.37655]
[1779381585110,32.01,77031.13,0.0,0.89555,0.00011,9.35003]
[1779381587124,32.01,77035.08,0.0,0.89598,0.00011,9.32293]
[1779381593004,32.01,77036.13,0.0,0.89608,0.00011,9.31672]
[1779381593127,32.01,77036.13,0.0,0.89608,0.00011,9.31672]
[1779381593916,32.01,77036.02,0.0,0.89606,0.00011,9.31777]
[1779381593934,32.01,77033.98,0.0,0.89583,0.00011,9.3323]
[1779381594264,32.01,77033.98,0.0,0.89583,0.00011,9.3323]
[1779381594641,32.01,77033.98,0.0,0.89583,0.00011,9.3323]
[1779381594977,32.01,77029.44,0.0,0.89533,0.00011,9.36428]
[1779381595181,32.01,77034.45,0.0,0.89588,0.00011,9.32947]
[1779381599209,32.02,77036.98,0.0,0.89614,0.00011,9.31285]
[1779381600216,32.02,77038.85,0.0,0.89634,0.00011,9.30008]
[1779381604245,32.02,77036.74,0.0,0.89609,0.00011,9.31591]
[1779381609280,32.02,77036.87,0.0,0.89608,0.00011,9.31628]
[1779381614315,32.02,77037.95,0.0,0.89618,0.00011,9.30997]
[1779381619350,32.03,77036.23,0.0,0.89598,0.00011,9.32319]
[1779381620406,32.03,77036.23,0.0,0.89598,0.00011,9.32319]
[1779381620481,32.03,77030.51,0.0,0.89535,0.00011,9.36337]
[1779381621367,32.03,77017.38,0.0,0.89389,0.00011,9.45572]
[1779381622374,32.03,77013.73,0.0,0.89349,0.00011,9.48136]
[1779381624387,32.03,77011.13,0.0,0.89319,0.00011,9.49985]
[1779381626406,32.03,77009.44,0.0,0.89301,0.00011,9.51169]
[1779381626476,32.03,77003.81,0.0,0.89238,0.00011,9.55124]
[1779381627409,32.03,77001.73,0.0,0.89214,0.00011,9.56641]
[1779381628533,32.03,77001.73,0.0,0.89214,0.00011,9.56641]
[1779381629423,32.03,77004.19,0.0,0.8924,0.00011,9.54973]
[1779381633240,32.03,77005.56,0.0,0.89259,0.00011,9.53552]
[1779381633451,32.03,77008.38,0.0,0.89291,0.00011,9.51588]
[1779381636529,32.03,77008.83,0.0,0.89295,0.00011,9.51317]
[1779381641508,32.04,77010.81,0.0,0.89315,0.00011,9.50067]
[1779381646543,32.04,77011.49,0.0,0.8932,0.00011,9.49725]
[1779381651578,32.04,77011.4,0.0,0.89317,0.00011,9.49926]
[1779381655606,32.05,77013.84,0.0,0.89343,0.00011,9.48325]
[1779381660640,32.05,77012.71,0.0,0.89327,0.00011,9.49279]
[1779381661648,32.05,77008.92,0.0,0.89285,0.00011,9.5197]
[1779381662655,32.05,77006.18,0.0,0.89254,0.00011,9.53922]
[1779381667690,32.05,77005.38,0.0,0.89243,0.00011,9.54594]
[1779381672725,32.06,77004.54,0.0,0.89232,0.00011,9.55292]
[1779381677760,32.06,77005.06,0.0,0.89236,0.00011,9.55029]
[1779381681787,32.06,76998.28,0.0,0.89159,0.00011,9.59882]
[1779381683804,32.06,76997.03,0.0,0.89145,0.00011,9.60776]
[1779381684526,32.06,76997.16,0.0,0.89146,0.00011,9.60696]
[1779381689844,32.06,76996.63,0.0,0.89139,0.00011,9.61132]
[1779381692865,32.06,76999.79,0.0,0.89179,0.00011,9.58425]
[1779381696893,32.06,77001.78,0.0,0.892,0.00011,9.57072]
[1779381701928,32.06,77002.61,0.0,0.89209,0.00011,9.56551]
[1779381706963,32.07,77002.37,0.0,0.89205,0.00011,9.5678]
[1779381709723,32.07,77003.16,0.0,0.89214,0.00011,9.56248]
[1779381709984,32.07,77007.02,0.0,0.89257,0.00011,9.53546]
[1779381710992,32.07,77004.9,0.0,0.89233,0.00011,9.55048]
[1779381711999,32.07,77006.87,0.0,0.89255,0.00011,9.5368]
[1779381712526,32.07,77006.87,0.0,0.89255,0.00011,9.5368]
[1779381721063,32.07,77007.96,0.0,0.89264,0.00011,9.53062]
[1779381726098,32.07,77009.06,0.0,0.89275,0.00011,9.52385]
[1779381728113,32.07,77011.25,0.0,0.89299,0.00011,9.50911]
[1779381733148,32.08,77013.46,0.0,0.89321,0.00011,9.49486]
[1779381738183,32.08,77015.2,0.0,0.89338,0.00011,9.48408]
[1779381741204,32.08,77019.09,0.0,0.8938,0.00011,9.45772]
[1779381746239,32.09,77018.86,0.0,0.89375,0.00011,9.46103]
[1779381752281,32.09,77020.48,0.0,0.89396,0.00011,9.44588]
[1779381757316,32.09,77020.35,0.0,0.89394,0.00011,9.44726]
[1779381762351,32.09,77020.35,0.0,0.89395,0.00011,9.44653]
[1779381767387,32.08,77020.0,0.0,0.89393,0.00011,9.44746]
[1779381772421,32.08,77020.16,0.0,0.89397,0.00011,9.44482]
[1779381777457,32.08,77020.24,0.0,0.894,0.00011,9.44276]
[1779381782492,32.07,77020.24,0.0,0.89403,0.00011,9.44126]
[1779381787527,32.07,77020.31,0.0,0.89406,0.00011,9.43928]
[1779381790548,32.07,77018.45,0.0,0.89387,0.00011,9.45142]
[1779381795583,32.07,77018.98,0.0,0.89395,0.00011,9.44619]
[1779381798051,32.07,77019.62,0.0,0.89402,0.00011,9.4414]
[1779381798152,32.06,77023.6,0.0,0.89447,0.00011,9.41325]
[1779381798604,32.06,77025.62,0.0,0.8947,0.00011,9.39887]
[1779381803639,32.06,77026.92,0.0,0.89486,0.00011,9.38865]
[1779381807030,32.06,77026.73,0.0,0.89484,0.00011,9.38954]
[1779381807929,32.06,77025.5,0.0,0.89471,0.00011,9.39793]
[1779381808158,32.06,77025.5,0.0,0.89471,0.00011,9.39793]
[1779381808263,32.06,77001.51,0.0,0.89205,0.00011,9.56599]
[1779381808677,32.06,76998.39,0.0,0.89169,0.00011,9.58813]
[1779381813711,32.06,76998.38,0.0,0.89173,0.00011,9.58379]
[1779381818747,32.06,76997.96,0.0,0.89167,0.00011,9.58734]
[1779381823782,32.06,76998.88,0.0,0.89177,0.00011,9.58144]
[1779381824942,32.06,76998.88,0.0,0.89177,0.00011,9.58144]
[1779381825334,32.06,76998.88,0.0,0.89177,0.00011,9.58144]
[1779381824994,32.06,76993.11,0.0,0.89111,0.00011,9.6222]
[1779381825796,32.06,76983.9,0.0,0.89007,0.00011,9.68734]
[1779381826803,32.06,76985.26,0.0,0.89022,0.00011,9.67768]
[1779381828537,32.06,76985.29,0.0,0.89023,0.00011,9.67743]
[1779381830830,32.06,76982.53,0.0,0.88992,0.00011,9.69684]
[1779381833852,32.06,76980.45,0.0,0.88968,0.00011,9.71161]
[1779381835491,32.06,76978.87,0.0,0.8895,0.00011,9.72279]
[1779381837880,32.06,76974.82,0.0,0.88904,0.00011,9.7514]
[1779381839223,32.06,76974.82,0.0,0.88904,0.00011,9.7514]
[1779381839270,32.06,76969.62,0.0,0.88844,0.00011,9.7882]
[1779381839901,32.06,76962.51,0.0,0.88762,0.00012,9.83891]
[1779381842923,32.07,76967.68,0.0,0.8882,0.00012,9.80277]
[1779381843930,32.07,76963.55,0.0,0.88772,0.00012,9.83231]
[1779381844937,32.07,76959.5,0.0,0.88725,0.00012,9.86127]
[1779381848965,32.07,76961.78,0.0,0.88751,0.00012,9.84563]
[1779381854063,32.07,76962.65,0.0,0.8876,0.00012,9.8401]
[1779381854154,32.07,76960.54,0.0,0.88735,0.00012,9.85525]
[1779381855012,32.07,76963.56,0.0,0.8877,0.00012,9.83395]
[1779381857021,32.07,76966.09,0.0,0.88798,0.00012,9.81636]
[1779381858028,32.07,76968.25,0.0,0.88823,0.00012,9.80124]
[1779381860022,32.07,76969.38,0.0,0.88836,0.00011,9.79309]
[1779381860177,32.07,76969.38,0.0,0.88836,0.00011,9.79309]
[1779381860281,32.07,76976.69,0.0,0.8892,0.00011,9.74118]
[1779381861048,32.07,76978.42,0.0,0.8894,0.00011,9.72889]
[1779381866084,32.07,76978.71,0.0,0.88944,0.00011,9.7267]
[1779381867685,32.07,76978.71,0.0,0.88944,0.00011,9.7267]
[1779381869105,32.07,76975.51,0.0,0.88907,0.00011,9.74928]
[1779381873133,32.07,76979.36,0.0,0.88956,0.00011,9.71678]
[1779381878178,32.07,76979.79,0.0,0.88961,0.00011,9.7137]
[1779381883213,32.07,76980.31,0.0,0.88967,0.00011,9.71004]
[1779381885063,32.07,76981.02,0.0,0.88975,0.00011,9.70503]
[1779381885173,32.07,76981.02,0.0,0.88975,0.00011,9.70503]
[1779381885227,32.07,76984.77,0.0,0.89018,0.00011,9.67854]
[1779381887524,32.07,76985.71,0.0,0.89028,0.00011,9.67198]
[1779381893283,32.07,76985.66,0.0,0.89027,0.00011,9.67284]
[1779381898318,32.07,76984.26,0.0,0.89011,0.00011,9.68302]
[1779381901354,32.07,76986.32,0.0,0.89034,0.00011,9.66856]
[1779381902355,32.07,76989.89,0.0,0.89074,0.00011,9.64348]
[1779381907390,32.07,76992.12,0.0,0.89098,0.00011,9.62831]
[1779381908329,32.07,76992.12,0.0,0.89098,0.00011,9.62831]
[1779381908398,32.07,76995.99,0.0,0.89142,0.00011,9.60117]
[1779381909404,32.07,76998.71,0.0,0.89172,0.00011,9.58218]
[1779381911524,32.08,77000.23,0.0,0.89189,0.00011,9.57187]
[1779381912426,32.08,77000.29,0.0,0.89189,0.00011,9.57165]
[1779381917460,32.08,77000.2,0.0,0.89187,0.00011,9.57326]
[1779381921489,32.08,77002.71,0.0,0.89214,0.00011,9.55634]
[1779381922496,32.08,77005.46,0.0,0.89244,0.00011,9.53722]
[1779381927530,32.08,77006.13,0.0,0.89252,0.00011,9.53223]
[1779381932565,32.08,77005.93,0.0,0.89253,0.00011,9.52961]
[1779381936593,32.08,77007.87,0.0,0.89273,0.00011,9.51703]
[1779381941629,32.09,77007.29,0.0,0.89264,0.00011,9.52248]
[1779381946663,32.09,77007.73,0.0,0.89267,0.00011,9.52069]
[1779381951699,32.09,77006.31,0.0,0.89249,0.00011,9.53199]
[1779381956734,32.1,77005.35,0.0,0.89236,0.00011,9.54005]
[1779381959755,32.1,77007.6,0.0,0.8926,0.00011,9.525]
[1779381961768,32.1,77010.85,0.0,0.89296,0.00011,9.50274]
[1779381965798,32.1,77013.31,0.0,0.89321,0.00011,9.48664]
[1779381966804,32.1,77011.4,0.0,0.893,0.00011,9.50027]
[1779381971840,32.1,77011.71,0.0,0.89302,0.00011,9.49922]
[1779381975869,32.11,77009.25,0.0,0.89273,0.00011,9.51738]
[1779381979903,32.11,77003.18,0.0,0.89204,0.00011,9.56078]
[1779381980910,32.11,77005.64,0.0,0.89231,0.00011,9.54372]
[1779381981917,32.11,77008.76,0.0,0.89265,0.00011,9.52199]
[1779381982924,32.11,77013.44,0.0,0.89317,0.00011,9.48937]
[1779381983611,32.11,77013.44,0.0,0.89317,0.00011,9.48937]
[1779381985527,32.11,77013.63,0.0,0.89319,0.00011,9.48828]
[1779381984938,32.11,77015.94,0.0,0.89344,0.00011,9.47234]
[1779381987959,32.11,77013.26,0.0,0.89314,0.00011,9.49114]
[1779381988968,32.11,77004.96,0.0,0.89221,0.00011,9.54961]
[1779381989973,32.11,77000.82,0.0,0.89175,0.00011,9.57885]
[1779381990651,32.11,77000.82,0.0,0.89175,0.00011,9.57885]
[1779381991528,32.11,77000.82,0.0,0.89175,0.00011,9.57885]
[1779381990980,32.11,76997.86,0.0,0.89141,0.00011,9.59977]
[1779381991987,32.11,76993.02,0.0,0.89091,0.00011,9.6289]
[1779381997022,32.11,76992.91,0.0,0.89089,0.00011,9.6302]
[1779381999036,32.11,76995.19,0.0,0.89115,0.00011,9.61435]
[1779382004073,32.11,76996.43,0.0,0.89128,0.00011,9.60601]
[1779382006087,32.11,76994.33,0.0,0.89104,0.00011,9.62089]
[1779382009108,32.11,76992.33,0.0,0.89081,0.00011,9.63505]
[1779382011122,32.11,76990.45,0.0,0.8906,0.00011,9.6483]
[1779382013089,32.12,76988.74,0.0,0.89041,0.00011,9.66042]
[1779382015150,32.12,76985.76,0.0,0.89007,0.00011,9.68159]
[1779382017613,32.12,76986.03,0.0,0.8901,0.00011,9.67973]
[1779382024213,32.12,76984.77,0.0,0.88995,0.00011,9.68868]
[1779382026227,32.12,76979.36,0.0,0.88934,0.00011,9.7269]
[1779382027334,32.12,76981.38,0.0,0.88957,0.00011,9.71259]
[1779382028241,32.12,76983.5,0.0,0.88981,0.00011,9.6976]
[1779382029248,32.12,76981.64,0.0,0.8896,0.00011,9.71074]
[1779382031262,32.12,76978.66,0.0,0.88926,0.00011,9.73175]
[1779382033276,32.12,76976.69,0.0,0.88903,0.00011,9.7456]
[1779382037304,32.11,76973.85,0.0,0.88871,0.00011,9.76545]
[1779382039369,32.11,76972.2,0.0,0.88852,0.00011,9.77705]
[1779382040325,32.11,76965.17,0.0,0.88772,0.00012,9.82665]
[1779382043223,32.11,76964.29,0.0,0.88761,0.00012,9.83297]
[1779382043346,32.11,76968.64,0.0,0.88811,0.00012,9.80233]
[1779382044353,32.12,76971.78,0.0,0.88847,0.00011,9.78029]
[1779382047373,32.12,76974.68,0.0,0.88879,0.00011,9.76053]
[1779382048381,32.12,76978.28,0.0,0.8892,0.00011,9.73499]
[1779382050176,32.12,76979.09,0.0,0.8893,0.00011,9.72919]
[1779382050395,32.12,76983.54,0.0,0.88981,0.00011,9.69773]
[1779382052775,32.12,76983.62,0.0,0.88986,0.00011,9.69206]
[1779382052884,32.12,76983.62,0.0,0.88986,0.00011,9.69206]
[1779382053416,32.12,76981.89,0.0,0.88967,0.00011,9.7043]
[1779382058451,32.12,76975.81,0.0,0.88897,0.00011,9.74732]
[1779382063486,32.12,76974.86,0.0,0.88887,0.00011,9.75376]
[1779382066507,32.12,76970.29,0.0,0.88834,0.00011,9.78594]
[1779382068116,32.12,76969.24,0.0,0.88823,0.00012,9.79327]
[1779382068520,32.12,76967.5,0.0,0.88803,0.00012,9.80549]
[1779382069713,32.11,76967.7,0.0,0.88805,0.00012,9.80395]
[1779382069927,32.11,76967.7,0.0,0.88805,0.00012,9.80395]
[1779382071542,32.11,76963.94,0.0,0.88762,0.00012,9.83035]
[1779382074562,32.11,76966.1,0.0,0.88787,0.00012,9.81496]
[1779382075570,32.11,76960.17,0.0,0.88718,0.00012,9.85724]
[1779382076577,32.12,76955.47,0.0,0.88664,0.00012,9.89078]
[1779382081613,32.12,76955.63,0.0,0.88665,0.00012,9.89022]
[1779382082620,32.12,76958.71,0.0,0.887,0.00012,9.86847]
[1779382084633,32.12,76968.07,0.0,0.88808,0.00012,9.80242]
[1779382086594,32.12,76969.59,0.0,0.88825,0.00012,9.7919]
[1779382086648,32.12,76971.38,0.0,0.88845,0.00011,9.7795]
[1779382087654,32.12,76975.36,0.0,0.8889,0.00011,9.75183]
[1779382093697,32.12,76974.71,0.0,0.88881,0.00011,9.75723]
[1779382094704,32.12,76976.54,0.0,0.88902,0.00011,9.74444]
[1779382099579,32.12,76976.44,0.0,0.889,0.00011,9.74543]
[1779382099619,32.12,76979.43,0.0,0.88934,0.00011,9.72463]
[1779382099676,32.12,76979.43,0.0,0.88934,0.00011,9.72463]
[1779382099739,32.12,76981.19,0.0,0.88954,0.00011,9.7122]
[1779382102768,32.12,76980.31,0.0,0.88943,0.00011,9.71919]
[1779382102788,32.13,76982.31,0.0,0.88965,0.00011,9.70544]
[1779382107794,32.13,76982.89,0.0,0.88969,0.00011,9.70296]
[1779382112830,32.13,76983.35,0.0,0.88979,0.00011,9.69473]
[1779382115159,32.13,76981.34,0.0,0.88956,0.00011,9.70897]
[1779382119206,32.13,76979.17,0.0,0.88929,0.00011,9.72575]
[1779382124914,32.14,76978.53,0.0,0.88918,0.00011,9.73234]
[1779382127291,32.14,76974.89,0.0,0.88875,0.00011,9.75893]
[1779382127935,32.14,76973.18,0.0,0.88855,0.00011,9.77151]
[1779382128942,32.14,76970.61,0.0,0.88824,0.00011,9.79016]
[1779382131963,32.14,76973.82,0.0,0.88859,0.00011,9.76881]
[1779382134983,32.15,76976.35,0.0,0.88886,0.00011,9.75236]
[1779382141031,32.15,76981.45,0.0,0.88939,0.00011,9.71937]
[1779382142039,32.16,76983.31,0.0,0.8896,0.00011,9.70659]
[1779382146068,32.16,76981.38,0.0,0.88936,0.00011,9.72167]
[1779382151104,32.16,76981.5,0.0,0.88934,0.00011,9.72274]
[1779382154125,32.17,76977.16,0.0,0.88882,0.00011,9.75458]
[1779382155133,32.17,76974.85,0.0,0.88856,0.00011,9.7712]
[1779382159160,32.17,76973.11,0.0,0.88833,0.00011,9.78499]
[1779382163960,32.17,76972.54,0.0,0.88825,0.00011,9.78997]
[1779382164196,32.17,76968.48,0.0,0.88777,0.00012,9.81956]
[1779382165203,32.18,76966.65,0.0,0.88755,0.00012,9.8329]
[1779382168224,32.18,76969.45,0.0,0.88786,0.00012,9.81422]
[1779382173259,32.18,76971.05,0.0,0.88806,0.00011,9.79981]
[1779382178294,32.19,76970.12,0.0,0.88792,0.00012,9.80847]
[1779382183572,32.19,76970.59,0.0,0.88795,0.00012,9.80677]
[1779382184337,32.19,76974.15,0.0,0.88834,0.00011,9.78244]
[1779382185344,32.19,76977.42,0.0,0.88871,0.00011,9.75981]
[1779382187358,32.2,76980.55,0.0,0.88905,0.00011,9.7387]
[1779382192397,32.2,76980.95,0.0,0.88906,0.00011,9.73846]
[1779382193404,32.2,76982.67,0.0,0.88924,0.00011,9.72685]
[1779382198439,32.21,76980.26,0.0,0.88894,0.00011,9.74552]
[1779382200633,32.21,76978.29,0.0,0.88871,0.00011,9.76005]
[1779382201460,32.21,76975.74,0.0,0.88841,0.00011,9.77833]
[1779382202467,32.21,76973.66,0.0,0.88816,0.00011,9.7935]
[1779382206495,32.21,76971.91,0.0,0.88794,0.00011,9.80718]
[1779382211530,32.22,76970.33,0.0,0.88774,0.00012,9.81983]
[1779382215558,32.22,76968.13,0.0,0.88746,0.00012,9.83699]
[1779382220593,32.22,76967.1,0.0,0.88731,0.00012,9.84611]
[1779382225628,32.23,76968.52,0.0,0.88744,0.00012,9.83786]
[1779382230663,32.23,76968.91,0.0,0.88745,0.00012,9.83733]
[1779382235698,32.24,76968.84,0.0,0.88746,0.00012,9.83456]
[1779382240733,32.24,76969.58,0.0,0.88752,0.00012,9.83118]
[1779382241740,32.24,76971.32,0.0,0.88771,0.00012,9.81927]
[1779382242747,32.24,76974.65,0.0,0.88809,0.00011,9.79616]
[1779382246159,32.25,76974.01,0.0,0.888,0.00011,9.80195]
[1779382246684,32.25,76974.01,0.0,0.888,0.00011,9.80195]
[1779382246780,32.25,76959.77,0.0,0.88635,0.00012,9.90258]
[1779382247418,32.25,76959.77,0.0,0.88635,0.00012,9.90258]
[1779382247548,32.25,76959.77,0.0,0.88635,0.00012,9.90258]
[1779382247787,32.25,76946.07,0.0,0.88475,0.00012,10.00011]
[1779382248794,32.25,76945.06,0.0,0.88462,0.00012,10.00766]
[1779382253781,32.25,76944.9,0.0,0.8846,0.00012,10.00912]
[1779382253965,32.25,76938.74,0.0,0.88387,0.00012,10.05311]
[1779382255151,32.25,76938.74,0.0,0.88387,0.00012,10.05311]
[1779382255195,32.25,76938.74,0.0,0.88387,0.00012,10.05311]
[1779382255730,32.25,76938.74,0.0,0.88387,0.00012,10.05311]
[1779382255307,32.25,76933.51,0.0,0.88325,0.00012,10.09035]
[1779382256798,32.25,76933.51,0.0,0.88325,0.00012,10.09035]
[1779382255849,32.25,76935.36,0.0,0.88347,0.00012,10.07753]
[1779382256856,32.25,76941.25,0.0,0.88415,0.00012,10.03609]
[1779382258643,32.25,76941.25,0.0,0.88415,0.00012,10.03609]
[1779382258673,32.25,76941.25,0.0,0.88415,0.00012,10.03609]
[1779382258787,32.25,76941.25,0.0,0.88415,0.00012,10.03609]
[1779382258717,32.25,76943.98,0.0,0.88446,0.00012,10.01757]
[1779382258981,32.25,76943.98,0.0,0.88446,0.00012,10.01757]
[1779382259027,32.25,76943.98,0.0,0.88446,0.00012,10.01757]
[1779382259035,32.25,76943.98,0.0,0.88446,0.00012,10.01757]
[1779382261155,32.25,76943.83,0.0,0.88444,0.00012,10.01908]
[1779382261284,32.25,76943.83,0.0,0.88444,0.00012,10.01908]
[1779382261298,32.25,76943.83,0.0,0.88444,0.00012,10.01908]
[1779382261415,32.25,76943.83,0.0,0.88444,0.00012,10.01908]
[1779382261441,32.25,76943.83,0.0,0.88444,0.00012,10.01908]
[1779382261523,32.25,76943.83,0.0,0.88444,0.00012,10.01908]
[1779382261575,32.25,76943.83,0.0,0.88444,0.00012,10.01908]
[1779382261706,32.25,76943.83,0.0,0.88444,0.00012,10.01908]
[1779382261772,32.25,76943.83,0.0,0.88444,0.00012,10.01908]
[1779382261990,32.26,76944.02,0.0,0.88445,0.00012,10.01828]
[1779382262787,32.26,76944.02,0.0,0.88445,0.00012,10.01828]
[1779382262824,32.26,76946.34,0.0,0.88472,0.00012,10.00194]
[1779382262908,32.26,76946.34,0.0,0.88472,0.00012,10.00194]
[1779382263023,32.26,76946.34,0.0,0.88472,0.00012,10.00194]
[1779382263086,32.26,76946.34,0.0,0.88472,0.00012,10.00194]
[1779382263137,32.26,76946.34,0.0,0.88472,0.00012,10.00194]
[1779382263966,32.26,76947.6,0.0,0.88487,0.00012,9.99299]
[1779382264026,32.26,76947.6,0.0,0.88487,0.00012,9.99299]
[1779382264106,32.26,76947.6,0.0,0.88487,0.00012,9.99299]
[1779382264311,32.26,76947.6,0.0,0.88487,0.00012,9.99299]
[1779382264448,32.26,76947.6,0.0,0.88487,0.00012,9.99299]
[1779382264561,32.26,76947.6,0.0,0.88487,0.00012,9.99299]
[1779382264699,32.26,76949.68,0.0,0.88511,0.00012,9.97838]
[1779382264852,32.26,76949.68,0.0,0.88511,0.00012,9.97838]
[1779382265161,32.26,76949.68,0.0,0.88511,0.00012,9.97838]
[1779382265278,32.26,76949.68,0.0,0.88511,0.00012,9.97838]
[1779382265346,32.26,76949.68,0.0,0.88511,0.00012,9.97838]
[1779382265498,32.26,76949.68,0.0,0.88511,0.00012,9.97838]
[1779382265527,32.26,76949.68,0.0,0.88511,0.00012,9.97838]
[1779382265633,32.26,76949.68,0.0,0.88511,0.00012,9.97838]
[1779382265653,32.26,76949.68,0.0,0.88511,0.00012,9.97838]
[1779382265672,32.26,76953.92,0.0,0.8856,0.00012,9.94848]
[1779382265993,32.26,76953.92,0.0,0.8856,0.00012,9.94848]
[1779382266027,32.26,76953.92,0.0,0.8856,0.00012,9.94848]
[1779382266130,32.26,76953.92,0.0,0.8856,0.00012,9.94848]
[1779382266154,32.26,76953.92,0.0,0.8856,0.00012,9.94848]
[1779382266291,32.26,76953.92,0.0,0.8856,0.00012,9.94848]
[1779382266456,32.26,76953.92,0.0,0.8856,0.00012,9.94848]
[1779382266542,32.26,76953.92,0.0,0.8856,0.00012,9.94848]
[1779382266573,32.26,76953.92,0.0,0.8856,0.00012,9.94848]
[1779382266725,32.26,76953.92,0.0,0.8856,0.00012,9.94848]
[1779382266771,32.26,76948.36,0.0,0.88495,0.00012,9.98825]
[1779382266844,32.26,76948.36,0.0,0.88495,0.00012,9.98825]
[1779382266890,32.26,76948.36,0.0,0.88495,0.00012,9.98825]
[1779382269949,32.26,76943.13,0.0,0.88433,0.00012,10.02579]
[1779382270956,32.26,76945.05,0.0,0.88455,0.00012,10.01224]
[1779382271962,32.26,76947.46,0.0,0.88483,0.00012,9.99525]
[1779382273081,32.26,76950.25,0.0,0.88515,0.00012,9.97559]
[1779382273977,32.26,76952.2,0.0,0.88538,0.00012,9.96193]
[1779382275991,32.26,76954.5,0.0,0.88564,0.00012,9.94601]
[1779382281028,32.26,76956.33,0.0,0.88584,0.00012,9.93408]
[1779382285061,32.26,76958.34,0.0,0.88606,0.00012,9.92074]
[1779382290096,32.27,76957.83,0.0,0.88598,0.00012,9.92546]
[1779382292110,32.27,76962.36,0.0,0.88652,0.00012,9.89059]
[1779382294879,32.28,76962.47,0.0,0.88645,0.00012,9.89476]
[1779382294914,32.28,76962.47,0.0,0.88645,0.00012,9.89476]
[1779382295110,32.28,76962.47,0.0,0.88645,0.00012,9.89476]
[1779382295846,32.28,76971.58,0.0,0.88749,0.00012,9.83101]
[1779382296137,32.28,76975.65,0.0,0.88796,0.00011,9.80232]
[1779382297145,32.29,76977.74,0.0,0.88819,0.00011,9.78797]
[1779382298152,32.29,76981.78,0.0,0.88865,0.00011,9.75993]
[1779382299158,32.29,76983.46,0.0,0.88884,0.00011,9.74835]
[1779382304194,32.29,76984.31,0.0,0.88891,0.00011,9.74383]
[1779382309229,32.29,76983.93,0.0,0.88885,0.00011,9.7478]
[1779382314263,32.3,76984.78,0.0,0.88892,0.00011,9.74311]
[1779382317285,32.3,76986.7,0.0,0.88913,0.00011,9.73041]
[1779382319299,32.3,76988.64,0.0,0.88934,0.00011,9.71736]
[1779382322760,32.3,76989.23,0.0,0.8894,0.00011,9.71382]
[1779382323400,32.3,76989.31,0.0,0.8894,0.00011,9.71387]
[1779382323494,32.3,76996.24,0.0,0.89018,0.00011,9.66524]
[1779382324775,32.3,76996.24,0.0,0.89018,0.00011,9.66524]
[1779382324806,32.3,76997.74,0.0,0.89034,0.00011,9.65549]
[1779382326349,32.3,77000.61,0.0,0.89066,0.00011,9.63577]
[1779382327478,32.3,77000.61,0.0,0.89066,0.00011,9.63577]
[1779382327551,32.31,77008.27,0.0,0.89151,0.00011,9.5826]
[1779382328364,32.31,77011.91,0.0,0.89192,0.00011,9.55729]
[1779382332391,32.31,77014.58,0.0,0.8922,0.00011,9.53935]
[1779382334405,32.31,77016.91,0.0,0.89246,0.00011,9.5235]
[1779382335412,32.31,77022.02,0.0,0.89302,0.00011,9.48811]
[1779382337426,32.31,77023.88,0.0,0.89322,0.00011,9.47571]
[1779382342029,32.31,77023.08,0.0,0.89311,0.00011,9.48243]
[1779382342222,32.31,77023.08,0.0,0.89311,0.00011,9.48243]
[1779382342466,32.31,77025.72,0.0,0.8934,0.00011,9.46433]
[1779382344775,32.31,77026.8,0.0,0.89351,0.00011,9.45713]
[1779382350525,32.32,77025.33,0.0,0.89332,0.00011,9.46958]
[1779382353547,32.32,77022.2,0.0,0.893,0.00011,9.48717]
[1779382355559,32.32,77019.42,0.0,0.89269,0.00011,9.50706]
[1779382359588,32.32,77021.19,0.0,0.89287,0.00011,9.49571]
[1779382363616,32.33,77022.91,0.0,0.89304,0.00011,9.48478]
[1779382372679,32.33,77023.93,0.0,0.89312,0.00011,9.48014]
[1779382377714,32.34,77021.25,0.0,0.8928,0.00011,9.50016]
[1779382381122,32.34,77021.14,0.0,0.89277,0.00011,9.50168]
[1779382381741,32.34,77016.98,0.0,0.89231,0.00011,9.53091]
[1779382382579,32.34,77016.98,0.0,0.89231,0.00011,9.53091]
[1779382384763,32.34,77019.85,0.0,0.89262,0.00011,9.51156]
[1779382389801,32.34,77026.53,0.0,0.89334,0.00011,9.46618]
[1779382390807,32.34,77035.18,0.0,0.89429,0.00011,9.40632]
[1779382391813,32.34,77035.82,0.0,0.89435,0.00011,9.40258]
[1779382396382,32.35,77037.01,0.0,0.89446,0.00011,9.39553]
[1779382396851,32.35,77032.53,0.0,0.89396,0.00011,9.42702]
[1779382397015,32.35,77032.53,0.0,0.89396,0.00011,9.42702]
[1779382397857,32.35,77026.95,0.0,0.89333,0.00011,9.46654]
[1779382399871,32.35,77029.05,0.0,0.89356,0.00011,9.45217]
[1779382404907,32.35,77028.43,0.0,0.89347,0.00011,9.45801]
[1779382405919,32.35,77026.63,0.0,0.89327,0.00011,9.47083]
[1779382409949,32.36,77028.47,0.0,0.89346,0.00011,9.45882]
[1779382414984,32.36,77028.57,0.0,0.89349,0.00011,9.45454]
[1779382415990,32.36,77024.98,0.0,0.89309,0.00011,9.47979]
[1779382416998,32.36,77020.78,0.0,0.89262,0.00011,9.50927]
[1779382417584,32.36,77020.78,0.0,0.89262,0.00011,9.50927]
[1779382417641,32.36,77020.78,0.0,0.89262,0.00011,9.50927]
[1779382418777,32.36,77021.06,0.0,0.89265,0.00011,9.50754]
[1779382424053,32.36,77020.99,0.0,0.89262,0.00011,9.50932]
[1779382429088,32.37,77022.46,0.0,0.89277,0.00011,9.50023]
[1779382432676,32.37,77023.4,0.0,0.89286,0.00011,9.49417]
[1779382433116,32.37,77025.99,0.0,0.89314,0.00011,9.47665]
[1779382438150,32.37,77027.56,0.0,0.89329,0.00011,9.46713]
[1779382439623,32.37,77027.56,0.0,0.89329,0.00011,9.46713]
[1779382439735,32.37,77027.56,0.0,0.89329,0.00011,9.46713]
[1779382439979,32.37,77027.56,0.0,0.89329,0.00011,9.46713]
[1779382440047,32.37,77030.4,0.0,0.8936,0.00011,9.44801]
[1779382440772,32.37,77030.4,0.0,0.8936,0.00011,9.44801]
[1779382441172,32.37,77027.55,0.0,0.89328,0.00011,9.46811]
[1779382446207,32.38,77027.95,0.0,0.89331,0.00011,9.4664]
[1779382451242,32.38,77028.23,0.0,0.89332,0.00011,9.46586]
[1779382456277,32.38,77027.78,0.0,0.89325,0.00011,9.47034]
[1779382461481,32.38,77027.63,0.0,0.89321,0.00011,9.47242]
[1779382462773,32.38,77027.25,0.0,0.89317,0.00011,9.47531]
[1779382464114,32.39,77026.97,0.0,0.89313,0.00011,9.47776]
[1779382464333,32.39,77024.26,0.0,0.89282,0.00011,9.49684]
[1779382465940,32.39,77019.27,0.0,0.89226,0.00011,9.53195]
[1779382471382,32.39,77013.61,0.0,0.89167,0.00011,9.56709]
[1779382475410,32.39,77017.99,0.0,0.89215,0.00011,9.53707]
[1779382476222,32.39,77017.99,0.0,0.89215,0.00011,9.53707]
[1779382476417,32.39,77023.21,0.0,0.89273,0.00011,9.50093]
[1779382477424,32.39,77025.26,0.0,0.89296,0.00011,9.48656]
[1779382478431,32.39,77027.06,0.0,0.89316,0.00011,9.47397]
[1779382483466,32.39,77027.25,0.0,0.89316,0.00011,9.47364]
[1779382487496,32.39,77029.84,0.0,0.89343,0.00011,9.45675]
[1779382491524,32.4,77032.22,0.0,0.89368,0.00011,9.44106]
[1779382492531,32.4,77036.03,0.0,0.8941,0.00011,9.41462]
[1779382498150,32.39,77037.28,0.0,0.89426,0.00011,9.40445]
[1779382498350,32.39,77036.94,0.0,0.89423,0.00011,9.40643]
[1779382498519,32.39,77036.94,0.0,0.89423,0.00011,9.40643]
[1779382498773,32.39,77036.94,0.0,0.89423,0.00011,9.40643]
[1779382498791,32.39,77042.0,0.0,0.89479,0.00011,9.37102]
[1779382499584,32.39,77038.36,0.0,0.89439,0.00011,9.3959]
[1779382501599,32.39,77034.72,0.0,0.89401,0.00011,9.42038]
[1779382502739,32.39,77030.33,0.0,0.89353,0.00011,9.45043]
[1779382508648,32.39,77030.0,0.0,0.8935,0.00011,9.45235]
[1779382513696,32.38,77029.94,0.0,0.89351,0.00011,9.45166]
[1779382518730,32.38,77031.18,0.0,0.89368,0.00011,9.44085]
[1779382519737,32.38,77035.75,0.0,0.89419,0.00011,9.40871]
[1779382520743,32.38,77038.26,0.0,0.89447,0.00011,9.39093]
[1779382524429,32.38,77039.16,0.0,0.89459,0.00011,9.3836]
[1779382524772,32.37,77041.21,0.0,0.89482,0.00011,9.36905]
[1779382525779,32.37,77044.86,0.0,0.89522,0.00011,9.34345]
[1779382526774,32.37,77044.86,0.0,0.89522,0.00011,9.34345]
[1779382526786,32.37,77044.65,0.0,0.8952,0.00011,9.34461]
[1779382529807,32.37,77050.15,0.0,0.89581,0.00011,9.30569]
[1779382533835,32.37,77052.7,0.0,0.89615,0.00011,9.28205]
[1779382535849,32.37,77054.52,0.0,0.89636,0.00011,9.26907]
[1779382538870,32.37,77058.37,0.0,0.89678,0.00011,9.24199]
[1779382543962,32.37,77058.53,0.0,0.89681,0.00011,9.24033]
[1779382547932,32.36,77056.18,0.0,0.89656,0.00011,9.25589]
[1779382552971,32.36,77053.17,0.0,0.89625,0.00011,9.2759]
[1779382554981,32.36,77056.88,0.0,0.89666,0.00011,9.24979]
[1779382558002,32.36,77059.04,0.0,0.8969,0.00011,9.23451]
[1779382560022,32.36,77060.81,0.0,0.89709,0.00011,9.2221]
[1779382561027,32.36,77055.66,0.0,0.89654,0.00011,9.25759]
[1779382562034,32.36,77053.09,0.0,0.89626,0.00011,9.27507]
[1779382565055,32.36,77056.18,0.0,0.8966,0.00011,9.25326]
[1779382570090,32.36,77055.73,0.0,0.89657,0.00011,9.25567]
[1779382575125,32.36,77056.02,0.0,0.89661,0.00011,9.25297]
[1779382580161,32.35,77058.85,0.0,0.89692,0.00011,9.23279]
[1779382585196,32.35,77059.88,0.0,0.89704,0.00011,9.2252]
[1779382590234,32.35,77060.63,0.0,0.89713,0.00011,9.21959]
[1779382595266,32.35,77059.8,0.0,0.89709,0.00011,9.2198]
[1779382598287,32.35,77061.87,0.0,0.89732,0.00011,9.20529]
[1779382600301,32.35,77065.02,0.0,0.89766,0.00011,9.18347]
[1779382601308,32.35,77069.78,0.0,0.89817,0.00011,9.15071]
[1779382602314,32.35,77071.6,0.0,0.89837,0.00011,9.13822]
[1779382608020,32.35,77072.17,0.0,0.89842,0.00011,9.13439]
[1779382608209,32.35,77072.17,0.0,0.89842,0.00011,9.13439]
[1779382608233,32.35,77073.79,0.0,0.8986,0.00011,9.12333]
[1779382608330,32.35,77073.79,0.0,0.8986,0.00011,9.12333]
[1779382608770,32.35,77073.79,0.0,0.8986,0.00011,9.12333]
[1779382608784,32.35,77077.62,0.0,0.899,0.00011,9.09707]
[1779382609364,32.35,77079.49,0.0,0.8992,0.00011,9.08433]
[1779382614399,32.35,77081.9,0.0,0.89945,0.00011,9.06824]
[1779382617419,32.35,77079.86,0.0,0.89923,0.00011,9.08251]
[1779382622455,32.35,77082.04,0.0,0.89945,0.00011,9.06795]
[1779382623462,32.35,77085.93,0.0,0.89986,0.00011,9.04143]
[1779382624468,32.35,77088.95,0.0,0.90018,0.00011,9.02091]
[1779382625476,32.35,77091.76,0.0,0.90047,0.00011,9.00188]
[1779382630511,32.35,77090.32,0.0,0.90032,0.00011,9.01188]
[1779382634539,32.36,77082.38,0.0,0.89947,0.00011,9.06676]
[1779382637560,32.36,77080.41,0.0,0.89926,0.00011,9.08043]
[1779382642596,32.36,77080.82,0.0,0.8993,0.00011,9.07783]
[1779382647631,32.36,77082.28,0.0,0.89945,0.00011,9.06802]
[1779382650652,32.36,77080.48,0.0,0.89926,0.00011,9.08051]
[1779382655687,32.36,77078.78,0.0,0.89912,0.00011,9.08732]
[1779382661074,32.36,77079.16,0.0,0.89916,0.00011,9.08477]
[1779382661729,32.36,77069.59,0.0,0.89814,0.00011,9.15047]
[1779382662736,32.36,77069.78,0.0,0.89817,0.00011,9.14909]
[1779382665060,32.36,77072.9,0.0,0.8985,0.00011,9.12753]
[1779382665757,32.36,77074.9,0.0,0.89871,0.00011,9.11377]
[1779382666764,32.36,77077.91,0.0,0.89903,0.00011,9.09312]
[1779382668777,32.36,77080.12,0.0,0.89927,0.00011,9.07802]
[1779382671798,32.36,77077.6,0.0,0.899,0.00011,9.09537]
[1779382673813,32.36,77080.2,0.0,0.89928,0.00011,9.07758]
[1779382678848,32.36,77079.64,0.0,0.89921,0.00011,9.08158]
[1779382680862,32.36,77082.23,0.0,0.89949,0.00011,9.06391]
[1779382684890,32.36,77084.09,0.0,0.89968,0.00011,9.05141]
[1779382689926,32.36,77083.93,0.0,0.89966,0.00011,9.05288]
[1779382694963,32.36,77085.25,0.0,0.89979,0.00011,9.04434]
[1779382699999,32.36,77085.31,0.0,0.89979,0.00011,9.04456]
[1779382705034,32.36,77084.54,0.0,0.89969,0.00011,9.05052]
[1779382710069,32.36,77085.03,0.0,0.89973,0.00011,9.04791]
[1779382715108,32.37,77084.81,0.0,0.89975,0.00011,9.0452]
[1779382718129,32.37,77086.59,0.0,0.89993,0.00011,9.03355]
[1779382720434,32.37,77087.91,0.0,0.90006,0.00011,9.02492]
[1779382720772,32.37,77087.91,0.0,0.90006,0.00011,9.02492]
[1779382721151,32.37,77089.96,0.0,0.90027,0.00011,9.01113]
[1779382723165,32.37,77091.71,0.0,0.90045,0.00011,8.99963]
[1779382724172,32.37,77097.49,0.0,0.90105,0.0001,8.96048]
[1779382725179,32.37,77099.32,0.0,0.90124,0.0001,8.94826]
[1779382726186,32.37,77101.09,0.0,0.90142,0.0001,8.93648]
[1779382729207,32.37,77102.84,0.0,0.9016,0.0001,8.92445]
[1779382734242,32.37,77105.0,0.0,0.90183,0.0001,8.90964]
[1779382736255,32.37,77106.76,0.0,0.90201,0.0001,8.89765]
[1779382741291,32.37,77106.71,0.0,0.90201,0.0001,8.89794]
[1779382743306,32.37,77104.91,0.0,0.90182,0.0001,8.91013]
[1779382747333,32.37,77106.82,0.0,0.90202,0.0001,8.89703]
[1779382749348,32.37,77110.64,0.0,0.90242,0.0001,8.87106]
[1779382750353,32.37,77112.73,0.0,0.90264,0.0001,8.8569]
[1779382755389,32.37,77112.87,0.0,0.90265,0.0001,8.85606]
[1779382760425,32.37,77112.74,0.0,0.90263,0.0001,8.85701]
[1779382765460,32.37,77112.84,0.0,0.90264,0.0001,8.85637]
[1779382769488,32.37,77110.3,0.0,0.90238,0.0001,8.87356]
[1779382773516,32.37,77113.41,0.0,0.90275,0.0001,8.84735]
[1779382778551,32.37,77113.36,0.0,0.90275,0.0001,8.84769]
[1779382781571,32.37,77115.7,0.0,0.90299,0.0001,8.83185]
[1779382783586,32.37,77117.37,0.0,0.90317,0.0001,8.81989]
[1779382784439,32.37,77117.37,0.0,0.90317,0.0001,8.81989]
[1779382784443,32.37,77117.37,0.0,0.90317,0.0001,8.81989]
[1779382786607,32.37,77120.63,0.0,0.90352,0.0001,8.79692]
[1779382791608,32.37,77120.73,0.0,0.90353,0.0001,8.79597]
[1779382793656,32.36,77123.95,0.0,0.90389,0.0001,8.77262]
[1779382798691,32.36,77125.77,0.0,0.90409,0.0001,8.7592]
[1779382801349,32.36,77125.71,0.0,0.90409,0.0001,8.7594]
[1779382800712,32.36,77129.24,0.0,0.90445,0.0001,8.73536]
[1779382801713,32.36,77144.28,0.0,0.90598,0.0001,8.63393]
[1779382803143,32.36,77144.28,0.0,0.90598,0.0001,8.63393]
[1779382803241,32.36,77146.25,0.0,0.90618,0.0001,8.62062]
[1779382803727,32.36,77152.45,0.0,0.9068,0.0001,8.57901]
[1779382804735,32.36,77157.61,0.0,0.90731,0.0001,8.54449]
[1779382805741,32.36,77164.34,0.0,0.90798,0.0001,8.49961]
[1779382809614,32.36,77165.25,0.0,0.90807,0.0001,8.49388]
[1779382810256,32.36,77165.25,0.0,0.90807,0.0001,8.49388]
[1779382810272,32.36,77165.25,0.0,0.90807,0.0001,8.49388]
[1779382810379,32.36,77165.25,0.0,0.90807,0.0001,8.49388]
[1779382810813,32.36,77165.74,0.0,0.90811,0.0001,8.49084]
[1779382810914,32.36,77172.78,0.0,0.90881,0.0001,8.44398]
[1779382812387,32.36,77172.78,0.0,0.90881,0.0001,8.44398]
[1779382811783,32.36,77178.31,0.0,0.90935,0.0001,8.40744]
[1779382812789,32.36,77182.75,0.0,0.90978,0.0001,8.37824]
[1779382817824,32.36,77183.56,0.0,0.90986,0.0001,8.37276]
[1779382821853,32.36,77179.29,0.0,0.90945,0.0001,8.40065]
[1779382824228,32.36,77180.42,0.0,0.90956,0.0001,8.39301]
[1779382824492,32.36,77181.7,0.0,0.90968,0.0001,8.38479]
[1779382824879,32.36,77190.47,0.0,0.91053,0.0001,8.32704]
[1779382825598,32.36,77190.47,0.0,0.91053,0.0001,8.32704]
[1779382826307,32.36,77199.76,0.0,0.91143,0.0001,8.26573]
[1779382826894,32.36,77204.88,0.0,0.91192,0.0001,8.23211]
[1779382827901,32.36,77207.77,0.0,0.9122,0.0001,8.21277]
[1779382828908,32.36,77212.63,0.0,0.91267,0.0001,8.18057]
[1779382829634,32.36,77212.63,0.0,0.91267,0.0001,8.18057]
[1779382829794,32.36,77212.63,0.0,0.91267,0.0001,8.18057]
[1779382835253,32.36,77213.33,0.0,0.9128,0.0001,8.1698]
[1779382837971,32.35,77216.02,0.0,0.91307,9e-05,8.15116]
[1779382843006,32.35,77214.13,0.0,0.9129,0.0001,8.16295]
[1779382847036,32.36,77215.86,0.0,0.91305,9e-05,8.15257]
[1779382852071,32.36,77214.09,0.0,0.91287,0.0001,8.16536]
[1779382857079,32.36,77213.09,0.0,0.91278,0.0001,8.1716]
[1779382862143,32.36,77213.23,0.0,0.91278,0.0001,8.17127]
[1779382863218,32.36,77213.23,0.0,0.91278,0.0001,8.17127]
[1779382863310,32.36,77211.71,0.0,0.91263,0.0001,8.18144]
[1779382864161,32.36,77205.2,0.0,0.91201,0.0001,8.22437]
[1779382865168,32.36,77200.1,0.0,0.91152,0.0001,8.25804]
[1779382866064,32.36,77200.1,0.0,0.91152,0.0001,8.25804]
[1779382866175,32.36,77208.55,0.0,0.91233,0.0001,8.20257]
[1779382867182,32.36,77210.57,0.0,0.91252,0.0001,8.1894]
[1779382868188,32.36,77212.6,0.0,0.91271,0.0001,8.17625]
[1779382873224,32.36,77214.09,0.0,0.91283,0.0001,8.16754]
[1779382878264,32.37,77214.3,0.0,0.91284,0.0001,8.16728]
[1779382881285,32.37,77211.59,0.0,0.91257,0.0001,8.18572]
[1779382886320,32.37,77211.24,0.0,0.91252,0.0001,8.18905]
[1779382891354,32.37,77212.62,0.0,0.91269,0.0001,8.17608]
[1779382896390,32.37,77213.55,0.0,0.91276,0.0001,8.17126]
[1779382899411,32.38,77217.35,0.0,0.91311,9e-05,8.14706]
[1779382901425,32.38,77220.9,0.0,0.91344,9e-05,8.12438]
[1779382903439,32.38,77223.19,0.0,0.91364,9e-05,8.11001]
[1779382904339,32.38,77223.19,0.0,0.91364,9e-05,8.11001]
[1779382904447,32.38,77226.15,0.0,0.91392,9e-05,8.09102]
[1779382906460,32.38,77229.84,0.0,0.91426,9e-05,8.06766]
[1779382908474,32.38,77227.07,0.0,0.91399,9e-05,8.08597]
[1779382909716,32.38,77226.93,0.0,0.91398,9e-05,8.08676]
[1779382910489,32.38,77220.23,0.0,0.91335,9e-05,8.13035]
[1779382915523,32.38,77219.7,0.0,0.91329,9e-05,8.13469]
[1779382920559,32.38,77224.74,0.0,0.91376,9e-05,8.10175]
[1779382921953,32.38,77224.74,0.0,0.91376,9e-05,8.10175]
[1779382921969,32.38,77228.65,0.0,0.91413,9e-05,8.07611]
[1779382922772,32.38,77228.65,0.0,0.91413,9e-05,8.07611]
[1779382922872,32.38,77229.39,0.0,0.91421,9e-05,8.07117]
[1779382924587,32.38,77232.04,0.0,0.91446,9e-05,8.05371]
[1779382926601,32.38,77225.6,0.0,0.91385,9e-05,8.09548]
[1779382927608,32.38,77216.83,0.0,0.91302,9e-05,8.15307]
[1779382928615,32.38,77215.4,0.0,0.91288,0.0001,8.16264]
[1779382929622,32.38,77212.96,0.0,0.91265,0.0001,8.17882]
[1779382932522,32.38,77212.85,0.0,0.91263,0.0001,8.17973]
[1779382932643,32.38,77208.18,0.0,0.91218,0.0001,8.21071]
[1779382933649,32.38,77202.19,0.0,0.91161,0.0001,8.2502]
[1779382937677,32.38,77204.01,0.0,0.91178,0.0001,8.23854]
[1779382939692,32.38,77206.26,0.0,0.91199,0.0001,8.22398]
[1779382944727,32.39,77208.06,0.0,0.91215,0.0001,8.21287]
[1779382946410,32.39,77208.06,0.0,0.91215,0.0001,8.21287]
[1779382946452,32.39,77210.76,0.0,0.91241,0.0001,8.19532]
[1779382946740,32.39,77217.43,0.0,0.91304,9e-05,8.15183]
[1779382947748,32.39,77225.42,0.0,0.9138,9e-05,8.09945]
[1779382952782,32.38,77227.67,0.0,0.91406,9e-05,8.07924]
[1779382957818,32.38,77226.26,0.0,0.91394,9e-05,8.08791]
[1779382962853,32.38,77225.64,0.0,0.91389,9e-05,8.09134]
[1779382967888,32.39,77224.78,0.0,0.91378,9e-05,8.09861]
[1779382970909,32.39,77219.39,0.0,0.91326,9e-05,8.13474]
[1779382974628,32.39,77219.03,0.0,0.91322,9e-05,8.13786]
[1779382974937,32.39,77214.77,0.0,0.91281,0.0001,8.16597]
[1779382975944,32.39,77208.74,0.0,0.91223,0.0001,8.2057]
[1779382980979,32.39,77207.2,0.0,0.91207,0.0001,8.21654]
[1779382983803,32.39,77206.19,0.0,0.91197,0.0001,8.22345]
[1779382984582,32.39,77194.17,0.0,0.91081,0.0001,8.30269]
[1779382985009,32.39,77188.34,0.0,0.91025,0.0001,8.34117]
[1779382986014,32.39,77183.75,0.0,0.9098,0.0001,8.37148]
[1779382987021,32.39,77180.67,0.0,0.9095,0.0001,8.39178]
[1779382992056,32.39,77181.75,0.0,0.90962,0.0001,8.384]
[1779382994070,32.39,77174.05,0.0,0.90886,0.0001,8.43483]
[1779382998098,32.39,77172.09,0.0,0.90867,0.0001,8.4479]
[1779383000113,32.39,77167.04,0.0,0.90817,0.0001,8.48184]
[1779383002127,32.39,77164.3,0.0,0.90789,0.0001,8.50035]
[1779383005038,32.39,77162.71,0.0,0.90773,0.0001,8.51116]
[1779383009029,32.39,77162.77,0.0,0.90773,0.0001,8.51107]
[1779383009176,32.39,77165.81,0.0,0.90803,0.0001,8.49103]
[1779383013204,32.4,77168.08,0.0,0.90829,0.0001,8.47158]
[1779383018239,32.4,77168.24,0.0,0.90829,0.0001,8.47142]
[1779383022267,32.4,77166.43,0.0,0.90811,0.0001,8.48417]
[1779383026295,32.4,77168.44,0.0,0.90829,0.0001,8.47149]
[1779383031330,32.4,77167.91,0.0,0.90823,0.0001,8.47595]
[1779383036366,32.4,77168.04,0.0,0.90823,0.0001,8.47598]
[1779383041400,32.41,77167.64,0.0,0.90817,0.0001,8.47957]
[1779383046436,32.41,77168.94,0.0,0.90829,0.0001,8.47187]
[1779383049457,32.41,77166.42,0.0,0.90803,0.0001,8.48922]
[1779383051228,32.41,77165.25,0.0,0.90791,0.0001,8.49719]
[1779383051267,32.41,77165.25,0.0,0.90791,0.0001,8.49719]
[1779383051388,32.41,77165.25,0.0,0.90791,0.0001,8.49719]
[1779383051471,32.41,77164.49,0.0,0.90784,0.0001,8.50242]
[1779383053590,32.41,77164.04,0.0,0.90779,0.0001,8.50557]
[1779383053666,32.41,77164.04,0.0,0.90779,0.0001,8.50557]
[1779383054492,32.41,77156.94,0.0,0.90708,0.0001,8.55322]
[1779383058520,32.41,77154.72,0.0,0.90685,0.0001,8.5684]
[1779383059527,32.41,77150.98,0.0,0.90648,0.0001,8.59347]
[1779383061541,32.41,77154.87,0.0,0.90686,0.0001,8.56754]
[1779383062086,32.41,77154.87,0.0,0.90686,0.0001,8.56754]
[1779383062548,32.41,77158.09,0.0,0.90719,0.0001,8.54606]
[1779383065569,32.41,77160.68,0.0,0.90744,0.0001,8.52915]
[1779383070604,32.42,77161.61,0.0,0.90752,0.0001,8.52364]
[1779383075639,32.42,77162.55,0.0,0.90765,0.0001,8.51317]
[1779383080680,32.42,77162.6,0.0,0.90764,0.0001,8.51365]
[1779383085715,32.42,77162.74,0.0,0.90764,0.0001,8.51356]
[1779383087728,32.42,77159.39,0.0,0.9073,0.0001,8.53623]
[1779383089659,32.42,77159.39,0.0,0.9073,0.0001,8.53623]
[1779383090768,32.42,77158.39,0.0,0.9072,0.0001,8.54315]
[1779383097799,32.42,77159.74,0.0,0.90732,0.0001,8.53519]
[1779383098806,32.42,77161.52,0.0,0.9075,0.0001,8.52346]
[1779383103841,32.43,77166.69,0.0,0.908,0.0001,8.48982]
[1779383108876,32.43,77166.19,0.0,0.90793,0.0001,8.49417]
[1779383113911,32.43,77167.77,0.0,0.90807,0.0001,8.48465]
[1779383118946,32.43,77168.11,0.0,0.90809,0.0001,8.48345]
[1779383122974,32.44,77157.48,0.0,0.90702,0.0001,8.55509]
[1779383123981,32.44,77153.55,0.0,0.90663,0.0001,8.58142]
[1779383128248,32.44,77155.9,0.0,0.90686,0.0001,8.56601]
[1779383134051,32.44,77154.42,0.0,0.90675,0.0001,8.57144]
[1779383139088,32.44,77153.51,0.0,0.90666,0.0001,8.57788]
[1779383144123,32.44,77148.02,0.0,0.9061,0.0001,8.61488]
[1779383149157,32.44,77147.45,0.0,0.90604,0.0001,8.61862]
[1779383153186,32.44,77150.97,0.0,0.9064,0.0001,8.595]
[1779383158221,32.44,77151.94,0.0,0.9065,0.0001,8.58858]
[1779383162249,32.44,77153.56,0.0,0.90666,0.0001,8.5778]
[1779383167284,32.44,77153.76,0.0,0.90668,0.0001,8.57657]
[1779383172319,32.44,77153.61,0.0,0.90666,0.0001,8.57762]
[1779383179368,32.44,77153.54,0.0,0.90665,0.0001,8.57813]
[1779383180375,32.44,77143.08,0.0,0.9056,0.0001,8.64813]
[1779383181382,32.44,77141.82,0.0,0.90548,0.0001,8.65649]
[1779383182401,32.44,77136.88,0.0,0.90498,0.0001,8.68954]
[1779383183405,32.44,77133.53,0.0,0.90464,0.0001,8.71189]
[1779383185419,32.44,77140.09,0.0,0.9053,0.0001,8.66789]
[1779383187433,32.44,77142.95,0.0,0.90558,0.0001,8.64933]
[1779383192468,32.44,77144.07,0.0,0.90574,0.0001,8.6372]
[1779383194482,32.44,77140.05,0.0,0.90533,0.0001,8.66398]
[1779383199517,32.44,77139.38,0.0,0.90528,0.0001,8.66779]
[1779383202538,32.44,77141.31,0.0,0.90548,0.0001,8.65442]
[1779383207574,32.44,77140.88,0.0,0.90544,0.0001,8.65665]
[1779383211602,32.43,77138.34,0.0,0.90519,0.0001,8.67316]
[1779383212609,32.44,77127.08,0.0,0.90405,0.0001,8.74918]
[1779383213616,32.44,77125.01,0.0,0.90383,0.0001,8.76339]
[1779383214623,32.44,77126.09,0.0,0.90394,0.0001,8.75626]
[1779383216637,32.44,77132.12,0.0,0.90455,0.0001,8.71591]
[1779383217644,32.44,77136.95,0.0,0.90504,0.0001,8.68359]
[1779383219658,32.44,77138.31,0.0,0.90517,0.0001,8.67491]
[1779383221672,32.44,77139.96,0.0,0.90533,0.0001,8.66438]
[1779383228722,32.44,77139.74,0.0,0.9053,0.0001,8.66645]
[1779383233756,32.44,77140.27,0.0,0.90534,0.0001,8.66353]
[1779383238791,32.44,77140.09,0.0,0.90533,0.0001,8.66411]
[1779383243827,32.44,77138.69,0.0,0.9052,0.0001,8.67283]
[1779383247854,32.44,77131.33,0.0,0.90446,0.0001,8.72167]
[1779383248862,32.44,77126.49,0.0,0.90397,0.0001,8.75404]
[1779383252733,32.44,77125.14,0.0,0.90387,0.0001,8.75853]
[1779383257925,32.44,77125.96,0.0,0.90395,0.0001,8.75373]
[1779383263355,32.44,77126.23,0.0,0.90397,0.0001,8.7524]
[1779383263429,32.44,77124.0,0.0,0.90374,0.0001,8.76755]
[1779383263968,32.44,77127.29,0.0,0.90407,0.0001,8.74547]
[1779383266989,32.44,77136.61,0.0,0.90502,0.0001,8.68318]
[1779383267996,32.44,77138.56,0.0,0.90522,0.0001,8.66988]
[1779383273030,32.44,77139.6,0.0,0.90533,0.0001,8.66202]
[1779383278066,32.44,77139.54,0.0,0.90534,0.0001,8.66161]
[1779383284110,32.44,77140.5,0.0,0.90545,0.0001,8.65429]
[1779383289147,32.44,77139.85,0.0,0.90539,0.0001,8.65804]
[1779383291557,32.43,77138.52,0.0,0.90526,0.0001,8.66683]
[1779383291676,32.44,77130.13,0.0,0.90441,0.0001,8.7235]
[1779383292181,32.44,77114.99,0.0,0.90285,0.0001,8.82581]
[1779383293177,32.44,77110.56,0.0,0.90239,0.0001,8.85582]
[1779383294184,32.44,77107.88,0.0,0.90211,0.0001,8.87396]
[1779383297366,32.44,77107.7,0.0,0.9021,0.0001,8.87509]
[1779383297438,32.44,77104.06,0.0,0.90172,0.0001,8.89972]
[1779383298211,32.44,77108.61,0.0,0.90219,0.0001,8.8688]
[1779383299285,32.44,77108.61,0.0,0.90219,0.0001,8.8688]
[1779383299386,32.44,77111.5,0.0,0.90249,0.0001,8.8492]
[1779383301233,32.44,77109.3,0.0,0.90227,0.0001,8.86411]
[1779383304254,32.44,77112.29,0.0,0.90257,0.0001,8.84388]
[1779383309289,32.44,77113.81,0.0,0.90273,0.0001,8.83381]
[1779383314325,32.44,77113.28,0.0,0.90272,0.0001,8.83269]
[1779383319359,32.44,77112.7,0.0,0.90265,0.0001,8.83697]
[1779383322380,32.44,77116.1,0.0,0.903,0.0001,8.81419]
[1779383326104,32.44,77116.78,0.0,0.90306,0.0001,8.80993]
[1779383326408,32.44,77118.86,0.0,0.90328,0.0001,8.796]
[1779383327348,32.44,77118.86,0.0,0.90328,0.0001,8.796]
[1779383333457,32.44,77119.79,0.0,0.90336,0.0001,8.79072]
[1779383338492,32.44,77119.34,0.0,0.9033,0.0001,8.79446]
[1779383343531,32.44,77119.42,0.0,0.9033,0.0001,8.79456]
[1779383348566,32.45,77118.49,0.0,0.90319,0.0001,8.80146]
[1779383349465,32.45,77118.49,0.0,0.90319,0.0001,8.80146]
[1779383350580,32.45,77125.2,0.0,0.90388,0.0001,8.75644]
[1779383352162,32.45,77126.81,0.0,0.90404,0.0001,8.74577]
[1779383353234,32.45,77126.67,0.0,0.90402,0.0001,8.74691]
[1779383358636,32.45,77126.75,0.0,0.90401,0.0001,8.74754]
[1779383363670,32.45,77125.0,0.0,0.90382,0.0001,8.76022]
[1779383366696,32.45,77127.24,0.0,0.90404,0.0001,8.7456]
[1779383367965,32.45,77127.24,0.0,0.90404,0.0001,8.7456]
[1779383367703,32.45,77132.22,0.0,0.90455,0.0001,8.71225]
[1779383370724,32.45,77135.38,0.0,0.90486,0.0001,8.69167]
[1779383372738,32.46,77137.46,0.0,0.90511,0.0001,8.67314]
[1779383377773,32.46,77137.46,0.0,0.90509,0.0001,8.67448]
[1779383386837,32.46,77137.47,0.0,0.90506,0.0001,8.67689]
[1779383390864,32.47,77140.75,0.0,0.90537,0.0001,8.65602]
[1779383395899,32.47,77139.13,0.0,0.90518,0.0001,8.66841]
[1779383400934,32.47,77135.08,0.0,0.90475,0.0001,8.69731]
[1779383405969,32.48,77137.12,0.0,0.90494,0.0001,8.6848]
[1779383406993,32.48,77150.5,0.0,0.90629,0.0001,8.59522]
[1779383407995,32.48,77199.47,0.0,0.9111,0.0001,8.27101]
[1779383409003,32.48,77220.23,0.0,0.91308,9e-05,8.13508]
[1779383409628,32.48,77220.23,0.0,0.91308,9e-05,8.13508]
[1779383410014,32.49,77232.28,0.0,0.91416,9e-05,8.06116]
[1779383411017,32.49,77215.89,0.0,0.9126,0.0001,8.16812]
[1779383411818,32.49,77215.89,0.0,0.9126,0.0001,8.16812]
[1779383412026,32.49,77210.95,0.0,0.91213,0.0001,8.20074]
[1779383412166,32.49,77210.95,0.0,0.91213,0.0001,8.20074]
[1779383412388,32.49,77210.95,0.0,0.91213,0.0001,8.20074]
[1779383413031,32.49,77217.12,0.0,0.91272,0.0001,8.16042]
[1779383414038,32.49,77221.4,0.0,0.91313,9e-05,8.13192]
[1779383414563,32.49,77221.4,0.0,0.91313,9e-05,8.13192]
[1779383414592,32.49,77221.4,0.0,0.91313,9e-05,8.13192]
[1779383414753,32.49,77221.4,0.0,0.91313,9e-05,8.13192]
[1779383414949,32.49,77221.4,0.0,0.91313,9e-05,8.13192]
[1779383415068,32.49,77234.32,0.0,0.91435,9e-05,8.04792]
[1779383415395,32.49,77234.32,0.0,0.91435,9e-05,8.04792]
[1779383415469,32.49,77234.32,0.0,0.91435,9e-05,8.04792]
[1779383415728,32.49,77234.32,0.0,0.91435,9e-05,8.04792]
[1779383415804,32.49,77234.32,0.0,0.91435,9e-05,8.04792]
[1779383415870,32.49,77234.32,0.0,0.91435,9e-05,8.04792]
[1779383415997,32.49,77234.32,0.0,0.91435,9e-05,8.04792]
[1779383416068,32.49,77244.69,0.0,0.91532,9e-05,7.98057]
[1779383416267,32.49,77244.69,0.0,0.91532,9e-05,7.98057]
[1779383416281,32.49,77244.69,0.0,0.91532,9e-05,7.98057]
[1779383416553,32.49,77244.69,0.0,0.91532,9e-05,7.98057]
[1779383416765,32.49,77244.69,0.0,0.91532,9e-05,7.98057]
[1779383416808,32.49,77244.69,0.0,0.91532,9e-05,7.98057]
[1779383417050,32.49,77244.69,0.0,0.91532,9e-05,7.98057]
[1779383417107,32.49,77244.69,0.0,0.91532,9e-05,7.98057]
[1779383417077,32.49,77238.96,0.0,0.91479,9e-05,8.01755]
[1779383417286,32.49,77238.96,0.0,0.91479,9e-05,8.01755]
[1779383417489,32.49,77238.96,0.0,0.91479,9e-05,8.01755]
[1779383417550,32.49,77238.96,0.0,0.91479,9e-05,8.01755]
[1779383417618,32.49,77238.96,0.0,0.91479,9e-05,8.01755]
[1779383417867,32.49,77238.96,0.0,0.91479,9e-05,8.01755]
[1779383417943,32.49,77238.96,0.0,0.91479,9e-05,8.01755]
[1779383417967,32.49,77238.96,0.0,0.91479,9e-05,8.01757]
[1779383418416,32.49,77238.96,0.0,0.91479,9e-05,8.01757]
[1779383419021,32.49,77238.96,0.0,0.91479,9e-05,8.01757]
[1779383419052,32.49,77237.03,0.0,0.91461,9e-05,8.03003]
[1779383419738,32.49,77237.03,0.0,0.91461,9e-05,8.03003]
[1779383419843,32.49,77237.03,0.0,0.91461,9e-05,8.03003]
[1779383419940,32.49,77263.91,0.0,0.91709,9e-05,7.8567]
[1779383420422,32.49,77263.91,0.0,0.91709,9e-05,7.8567]
[1779383420971,32.49,77263.91,0.0,0.91709,9e-05,7.8567]
[1779383420990,32.48,77272.35,0.0,0.91786,9e-05,7.80245]
[1779383421165,32.48,77272.35,0.0,0.91786,9e-05,7.80245]
[1779383421309,32.48,77272.35,0.0,0.91786,9e-05,7.80245]
[1779383421407,32.48,77272.35,0.0,0.91786,9e-05,7.80245]
[1779383421618,32.48,77272.35,0.0,0.91786,9e-05,7.80245]
[1779383421663,32.48,77272.35,0.0,0.91786,9e-05,7.80245]
[1779383421773,32.48,77275.69,0.0,0.91817,9e-05,7.78099]
[1779383422325,32.48,77275.69,0.0,0.91817,9e-05,7.78099]
[1779383422421,32.48,77275.69,0.0,0.91817,9e-05,7.78099]
[1779383422549,32.48,77275.69,0.0,0.91817,9e-05,7.78099]
[1779383422662,32.48,77275.69,0.0,0.91817,9e-05,7.78099]
[1779383422811,32.48,77275.69,0.0,0.91817,9e-05,7.78099]
[1779383423237,32.48,77275.69,0.0,0.91817,9e-05,7.78099]
[1779383422841,32.48,77286.14,0.0,0.91911,9e-05,7.71433]
[1779383423348,32.48,77286.14,0.0,0.91911,9e-05,7.71433]
[1779383423560,32.48,77286.14,0.0,0.91911,9e-05,7.71433]
[1779383423749,32.48,77286.14,0.0,0.91911,9e-05,7.71433]
[1779383423795,32.48,77286.14,0.0,0.91911,9e-05,7.71433]
[1779383423884,32.48,77286.14,0.0,0.91911,9e-05,7.71433]
[1779383423966,32.48,77286.14,0.0,0.91911,9e-05,7.71433]
[1779383424043,32.48,77286.14,0.0,0.91911,9e-05,7.71433]
[1779383424036,32.48,77295.56,0.0,0.91995,9e-05,7.65457]
[1779383424339,32.48,77295.56,0.0,0.91995,9e-05,7.65457]
[1779383424428,32.48,77295.56,0.0,0.91995,9e-05,7.65457]
[1779383424470,32.48,77295.56,0.0,0.91995,9e-05,7.65457]
[1779383424562,32.48,77295.56,0.0,0.91995,9e-05,7.65457]
[1779383424564,32.48,77295.56,0.0,0.91995,9e-05,7.65457]
[1779383424695,32.48,77295.56,0.0,0.91995,9e-05,7.65457]
[1779383424740,32.48,77295.56,0.0,0.91995,9e-05,7.65457]
[1779383424790,32.48,77295.56,0.0,0.91995,9e-05,7.65457]
[1779383424797,32.48,77295.56,0.0,0.91995,9e-05,7.65457]
[1779383424937,32.48,77295.56,0.0,0.91995,9e-05,7.65457]
[1779383425037,32.48,77295.56,0.0,0.91995,9e-05,7.65457]
[1779383425069,32.48,77297.85,0.0,0.92015,9e-05,7.64031]
[1779383425159,32.48,77297.85,0.0,0.92015,9e-05,7.64031]
[1779383425208,32.48,77297.85,0.0,0.92015,9e-05,7.64031]
[1779383425268,32.48,77297.85,0.0,0.92015,9e-05,7.64031]
[1779383425355,32.48,77297.85,0.0,0.92015,9e-05,7.64031]
[1779383425437,32.48,77297.85,0.0,0.92015,9e-05,7.64031]
[1779383425787,32.48,77297.85,0.0,0.92015,9e-05,7.64031]
[1779383425863,32.48,77297.85,0.0,0.92015,9e-05,7.64031]
[1779383426032,32.48,77297.85,0.0,0.92015,9e-05,7.64031]
[1779383426058,32.48,77297.85,0.0,0.92015,9e-05,7.64031]
[1779383425893,32.48,77301.74,0.0,0.9205,9e-05,7.61572]
[1779383426427,32.48,77301.74,0.0,0.9205,9e-05,7.61572]
[1779383426753,32.48,77301.74,0.0,0.9205,9e-05,7.61572]
[1779383426793,32.48,77301.74,0.0,0.9205,9e-05,7.61572]
[1779383426843,32.48,77301.74,0.0,0.9205,9e-05,7.61572]
[1779383427114,32.49,77301.02,0.0,0.92043,9e-05,7.62043]
[1779383427329,32.49,77301.02,0.0,0.92043,9e-05,7.62043]
[1779383427480,32.49,77301.02,0.0,0.92043,9e-05,7.62043]
[1779383427641,32.49,77301.02,0.0,0.92043,9e-05,7.62043]
[1779383427702,32.49,77301.02,0.0,0.92043,9e-05,7.62043]
[1779383427790,32.49,77301.02,0.0,0.92043,9e-05,7.62043]
[1779383427967,32.49,77301.02,0.0,0.92043,9e-05,7.62043]
[1779383428036,32.49,77301.02,0.0,0.92043,9e-05,7.62043]
[1779383428030,32.49,77288.88,0.0,0.91935,9e-05,7.69749]
[1779383428605,32.49,77288.88,0.0,0.91935,9e-05,7.69749]
[1779383428703,32.49,77294.43,0.0,0.91984,9e-05,7.66232]
[1779383429393,32.49,77294.43,0.0,0.91984,9e-05,7.66232]
[1779383429506,32.49,77294.43,0.0,0.91984,9e-05,7.66232]
[1779383430164,32.49,77294.43,0.0,0.91984,9e-05,7.66232]
[1779383429605,32.48,77329.22,0.0,0.9229,9e-05,7.44306]
[1779383430379,32.48,77365.74,0.0,0.92601,8e-05,7.21679]
[1779383431220,32.48,77392.85,0.0,0.92829,8e-05,7.0464]
[1779383432419,32.48,77392.85,0.0,0.92829,8e-05,7.0464]
[1779383432670,32.48,77392.85,0.0,0.92829,8e-05,7.0464]
[1779383432743,32.49,77399.98,0.0,0.92886,8e-05,7.004]
[1779383433526,32.49,77399.98,0.0,0.92886,8e-05,7.004]
[1779383433626,32.49,77403.09,0.0,0.92911,8e-05,6.98579]
[1779383434242,32.49,77403.09,0.0,0.92911,8e-05,6.98579]
[1779383434289,32.49,77406.44,0.0,0.92938,8e-05,6.96557]
[1779383435248,32.49,77409.22,0.0,0.9296,8e-05,6.94899]
[1779383436350,32.49,77409.22,0.0,0.9296,8e-05,6.94899]
[1779383436524,32.49,77409.22,0.0,0.9296,8e-05,6.94899]
[1779383436612,32.49,77402.13,0.0,0.92899,8e-05,6.99436]
[1779383437219,32.49,77402.13,0.0,0.92899,8e-05,6.99436]
[1779383437279,32.49,77402.13,0.0,0.92899,8e-05,6.99436]
[1779383437460,32.49,77402.13,0.0,0.92899,8e-05,6.99436]
[1779383437609,32.49,77402.13,0.0,0.92899,8e-05,6.99436]
[1779383438060,32.49,77402.13,0.0,0.92899,8e-05,6.99436]
[1779383438103,32.49,77402.13,0.0,0.92899,8e-05,6.99436]
[1779383438135,32.51,77375.96,0.0,0.92676,8e-05,7.15969]
[1779383438761,32.51,77375.96,0.0,0.92676,8e-05,7.15969]
[1779383438957,32.51,77375.96,0.0,0.92676,8e-05,7.15969]
[1779383439104,32.51,77375.96,0.0,0.92676,8e-05,7.15969]
[1779383439125,32.51,77384.97,0.0,0.9275,8e-05,7.10504]
[1779383439464,32.51,77384.97,0.0,0.9275,8e-05,7.10504]
[1779383439546,32.51,77384.97,0.0,0.9275,8e-05,7.10504]
[1779383440049,32.51,77384.97,0.0,0.9275,8e-05,7.10504]
[1779383440108,32.51,77402.78,0.0,0.92895,8e-05,6.99743]
[1779383440996,32.51,77432.28,0.0,0.93129,8e-05,6.82206]
[1779383441915,32.51,77432.28,0.0,0.93129,8e-05,6.82206]
[1779383441953,32.51,77464.83,0.0,0.93382,8e-05,6.63006]
[1779383442313,32.51,77450.11,0.0,0.93268,8e-05,6.71671]
[1779383443316,32.53,77409.85,0.0,0.9294,8e-05,6.96427]
[1779383444944,32.53,77409.85,0.0,0.9294,8e-05,6.96427]
[1779383444997,32.55,77376.71,0.0,0.92659,8e-05,7.17252]
[1779383445754,32.55,77376.71,0.0,0.92659,8e-05,7.17252]
[1779383445832,32.55,77368.94,0.0,0.9259,8e-05,7.22334]
[1779383446236,32.55,77368.94,0.0,0.9259,8e-05,7.22334]
[1779383446341,32.55,77377.94,0.0,0.92665,8e-05,7.16823]
[1779383448226,32.56,77381.66,0.0,0.92693,8e-05,7.148]
[1779383448585,32.56,77381.66,0.0,0.92693,8e-05,7.148]
[1779383449033,32.56,77381.66,0.0,0.92693,8e-05,7.148]
[1779383449062,32.57,77391.87,0.0,0.92772,8e-05,7.08951]
[1779383450370,32.57,77394.86,0.0,0.92795,8e-05,7.07231]
[1779383452384,32.57,77384.09,0.0,0.92707,8e-05,7.13785]
[1779383453287,32.57,77384.09,0.0,0.92707,8e-05,7.13785]
[1779383453391,32.57,77380.76,0.0,0.92679,8e-05,7.15808]
[1779383454398,32.57,77384.15,0.0,0.92707,8e-05,7.13729]
[1779383455406,32.57,77396.18,0.0,0.92806,8e-05,7.06417]
[1779383456413,32.57,77411.83,0.0,0.92933,8e-05,6.96955]
[1779383457419,32.57,77441.93,0.0,0.93173,8e-05,6.78971]
[1779383458576,32.57,77441.93,0.0,0.93173,8e-05,6.78971]
[1779383458598,32.57,77440.04,0.0,0.93157,8e-05,6.80157]
[1779383461181,32.57,77437.48,0.0,0.93136,8e-05,6.81723]
[1779383460456,32.57,77440.8,0.0,0.93162,8e-05,6.79793]
[1779383461447,32.57,77466.85,0.0,0.93364,8e-05,6.64425]
[1779383462461,32.57,77473.74,0.0,0.93416,8e-05,6.60439]
[1779383463479,32.57,77470.6,0.0,0.93391,8e-05,6.62364]
[1779383464474,32.57,77463.16,0.0,0.93334,8e-05,6.66725]
[1779383465482,32.58,77454.66,0.0,0.93266,8e-05,6.71867]
[1779383466491,32.58,77455.12,0.0,0.93269,8e-05,6.71653]
[1779383467498,32.58,77463.56,0.0,0.93334,8e-05,6.66697]
[1779383468505,32.58,77469.28,0.0,0.93379,8e-05,6.63303]
[1779383471103,32.58,77468.74,0.0,0.93375,8e-05,6.63619]
[1779383471198,32.58,77482.06,0.0,0.93473,8e-05,6.56074]
[1779383472185,32.58,77482.06,0.0,0.93473,8e-05,6.56074]
[1779383472821,32.58,77482.33,0.0,0.93475,8e-05,6.55917]
[1779383473252,32.58,77482.33,0.0,0.93475,8e-05,6.55917]
[1779383472856,32.58,77480.87,0.0,0.93464,8e-05,6.56789]
[1779383473743,32.58,77480.87,0.0,0.93464,8e-05,6.56789]
[1779383474131,32.58,77480.87,0.0,0.93464,8e-05,6.56789]
[1779383474141,32.58,77480.87,0.0,0.93464,8e-05,6.56789]
[1779383474389,32.58,77480.87,0.0,0.93464,8e-05,6.56789]
[1779383474472,32.58,77480.87,0.0,0.93464,8e-05,6.56789]
[1779383474195,32.58,77489.09,0.0,0.93526,8e-05,6.52014]
[1779383474878,32.58,77489.09,0.0,0.93526,8e-05,6.52014]
[1779383474975,32.58,77490.16,0.0,0.93534,8e-05,6.51369]
[1779383475301,32.58,77490.16,0.0,0.93534,8e-05,6.51369]
[1779383475454,32.58,77490.16,0.0,0.93534,8e-05,6.51369]
[1779383475775,32.58,77490.16,0.0,0.93534,8e-05,6.51369]
[1779383475837,32.58,77490.16,0.0,0.93534,8e-05,6.51369]
[1779383475891,32.58,77490.16,0.0,0.93534,8e-05,6.51369]
[1779383475958,32.58,77490.16,0.0,0.93534,8e-05,6.51369]
[1779383476166,32.58,77490.16,0.0,0.93534,8e-05,6.51369]
[1779383476569,32.58,77490.16,0.0,0.93534,8e-05,6.51369]
[1779383476809,32.58,77490.16,0.0,0.93534,8e-05,6.51369]
[1779383476205,32.58,77479.7,0.0,0.93455,8e-05,6.57446]
[1779383477067,32.58,77479.7,0.0,0.93455,8e-05,6.57446]
[1779383477143,32.58,77479.7,0.0,0.93455,8e-05,6.57446]
[1779383477284,32.58,77479.7,0.0,0.93455,8e-05,6.57446]
[1779383477378,32.58,77479.7,0.0,0.93455,8e-05,6.57446]
[1779383477150,32.58,77484.17,0.0,0.93488,8e-05,6.54885]
[1779383477579,32.58,77484.17,0.0,0.93488,8e-05,6.54885]
[1779383477902,32.58,77484.17,0.0,0.93488,8e-05,6.54885]
[1779383478129,32.58,77484.17,0.0,0.93488,8e-05,6.54885]
[1779383478146,32.58,77484.17,0.0,0.93488,8e-05,6.54885]
[1779383478281,32.58,77484.17,0.0,0.93488,8e-05,6.54885]
[1779383478167,32.58,77478.95,0.0,0.93449,8e-05,6.57956]
[1779383478320,32.58,77478.95,0.0,0.93449,8e-05,6.57956]
[1779383478472,32.58,77478.95,0.0,0.93449,8e-05,6.57956]
[1779383478531,32.58,77478.95,0.0,0.93449,8e-05,6.57956]
[1779383478541,32.58,77478.95,0.0,0.93449,8e-05,6.57956]
[1779383478722,32.58,77478.95,0.0,0.93449,8e-05,6.57956]
[1779383478791,32.58,77478.95,0.0,0.93449,8e-05,6.57956]
[1779383478798,32.58,77478.95,0.0,0.93449,8e-05,6.57956]
[1779383478920,32.58,77478.95,0.0,0.93449,8e-05,6.57956]
[1779383479012,32.58,77478.95,0.0,0.93449,8e-05,6.57956]
[1779383479038,32.58,77478.95,0.0,0.93449,8e-05,6.57956]
[1779383479109,32.59,77467.32,0.0,0.93359,8e-05,6.64801]
[1779383479567,32.59,77467.32,0.0,0.93359,8e-05,6.64801]
[1779383479799,32.59,77467.32,0.0,0.93359,8e-05,6.64801]
[1779383479886,32.59,77467.32,0.0,0.93359,8e-05,6.64801]
[1779383479886,32.59,77467.32,0.0,0.93359,8e-05,6.64801]
[1779383480052,32.59,77467.32,0.0,0.93359,8e-05,6.64801]
[1779383480089,32.59,77456.7,0.0,0.93277,8e-05,6.71042]
[1779383480536,32.59,77456.7,0.0,0.93277,8e-05,6.71042]
[1779383480810,32.59,77456.7,0.0,0.93277,8e-05,6.71042]
[1779383480967,32.59,77456.7,0.0,0.93277,8e-05,6.71042]
[1779383481005,32.59,77456.7,0.0,0.93277,8e-05,6.71042]
[1779383481053,32.59,77456.7,0.0,0.93277,8e-05,6.71042]
[1779383481135,32.6,77451.11,0.0,0.93227,8e-05,6.74907]
[1779383481480,32.6,77451.11,0.0,0.93227,8e-05,6.74907]
[1779383481512,32.6,77451.11,0.0,0.93227,8e-05,6.74907]
[1779383481562,32.6,77451.11,0.0,0.93227,8e-05,6.74907]
[1779383481833,32.6,77451.11,0.0,0.93227,8e-05,6.74907]
[1779383481840,32.6,77451.11,0.0,0.93227,8e-05,6.74907]
[1779383481907,32.6,77451.11,0.0,0.93227,8e-05,6.74907]
[1779383481999,32.6,77451.11,0.0,0.93227,8e-05,6.74907]
[1779383482038,32.6,77451.11,0.0,0.93227,8e-05,6.74907]
[1779383482219,32.6,77451.11,0.0,0.93227,8e-05,6.74907]
[1779383482219,32.62,77456.26,0.0,0.93253,8e-05,6.72908]
[1779383482484,32.62,77456.26,0.0,0.93253,8e-05,6.72908]
[1779383482556,32.62,77456.26,0.0,0.93253,8e-05,6.72908]
[1779383482560,32.62,77456.26,0.0,0.93253,8e-05,6.72908]
[1779383482596,32.62,77456.26,0.0,0.93253,8e-05,6.72908]
[1779383482886,32.62,77456.26,0.0,0.93253,8e-05,6.72908]
[1779383482941,32.62,77456.26,0.0,0.93253,8e-05,6.72908]
[1779383483033,32.62,77456.26,0.0,0.93253,8e-05,6.72908]
[1779383483054,32.62,77456.26,0.0,0.93253,8e-05,6.72908]
[1779383483072,32.62,77462.86,0.0,0.93304,8e-05,6.69024]
[1779383483575,32.62,77462.86,0.0,0.93304,8e-05,6.69024]
[1779383483939,32.62,77462.86,0.0,0.93304,8e-05,6.69024]
[1779383484033,32.62,77462.86,0.0,0.93304,8e-05,6.69024]
[1779383484043,32.62,77462.86,0.0,0.93304,8e-05,6.69024]
[1779383484237,32.62,77462.86,0.0,0.93304,8e-05,6.69024]
[1779383484072,32.63,77464.29,0.0,0.93308,8e-05,6.68773]
[1779383484276,32.63,77464.29,0.0,0.93308,8e-05,6.68773]
[1779383484289,32.63,77464.29,0.0,0.93308,8e-05,6.68773]
[1779383484732,32.63,77464.29,0.0,0.93308,8e-05,6.68773]
[1779383485027,32.63,77464.29,0.0,0.93308,8e-05,6.68773]
[1779383485144,32.63,77464.29,0.0,0.93308,8e-05,6.68773]
[1779383485229,32.65,77461.06,0.0,0.93275,8e-05,6.7126]
[1779383485329,32.65,77461.06,0.0,0.93275,8e-05,6.7126]
[1779383485520,32.65,77461.06,0.0,0.93275,8e-05,6.7126]
[1779383485587,32.65,77461.06,0.0,0.93275,8e-05,6.7126]
[1779383485914,32.65,77461.06,0.0,0.93275,8e-05,6.7126]
[1779383486032,32.65,77461.06,0.0,0.93275,8e-05,6.7126]
[1779383486170,32.65,77461.06,0.0,0.93275,8e-05,6.7126]
[1779383486260,32.65,77461.06,0.0,0.93275,8e-05,6.7126]
[1779383486212,32.66,77455.44,0.0,0.93224,8e-05,6.75165]
[1779383486564,32.66,77455.44,0.0,0.93224,8e-05,6.75165]
[1779383486626,32.66,77455.44,0.0,0.93224,8e-05,6.75165]
[1779383486657,32.66,77450.56,0.0,0.93186,8e-05,6.78046]
[1779383487754,32.66,77450.56,0.0,0.93186,8e-05,6.78046]
[1779383487933,32.66,77450.56,0.0,0.93186,8e-05,6.78046]
[1779383488102,32.66,77450.56,0.0,0.93186,8e-05,6.78046]
[1779383488184,32.66,77450.56,0.0,0.93186,8e-05,6.78046]
[1779383488146,32.66,77454.1,0.0,0.93212,8e-05,6.76046]
[1779383488624,32.66,77454.1,0.0,0.93212,8e-05,6.76046]
[1779383488798,32.66,77454.1,0.0,0.93212,8e-05,6.76046]
[1779383488832,32.66,77458.92,0.0,0.93249,8e-05,6.73205]
[1779383490783,32.67,77458.91,0.0,0.93243,8e-05,6.73722]
[1779383490803,32.67,77458.59,0.0,0.9324,8e-05,6.73961]
[1779383491862,32.67,77458.59,0.0,0.9324,8e-05,6.73961]
[1779383491905,32.68,77460.58,0.0,0.93259,8e-05,6.72377]
[1779383492725,32.68,77460.58,0.0,0.93259,8e-05,6.72377]
[1779383492774,32.68,77464.68,0.0,0.9329,8e-05,6.7002]
[1779383493594,32.68,77464.68,0.0,0.9329,8e-05,6.7002]
[1779383493999,32.68,77464.68,0.0,0.9329,8e-05,6.7002]
[1779383494130,32.68,77467.64,0.0,0.93312,8e-05,6.68275]
[1779383494582,32.68,77467.64,0.0,0.93312,8e-05,6.68275]
[1779383494718,32.68,77476.45,0.0,0.9338,8e-05,6.63139]
[1779383495724,32.68,77474.12,0.0,0.93362,8e-05,6.6451]
[1779383497559,32.67,77473.24,0.0,0.93356,8e-05,6.64941]
[1779383497745,32.67,77464.94,0.0,0.93292,8e-05,6.69803]
[1779383499125,32.67,77466.49,0.0,0.93304,8e-05,6.68884]
[1779383499757,32.67,77474.77,0.0,0.93368,8e-05,6.64042]
[1779383500764,32.68,77471.06,0.0,0.93339,8e-05,6.6629]
[1779383501771,32.68,77463.47,0.0,0.9328,8e-05,6.70783]
[1779383503101,32.68,77463.47,0.0,0.9328,8e-05,6.70783]
[1779383503191,32.68,77462.12,0.0,0.93268,8e-05,6.71626]
[1779383503529,32.68,77462.12,0.0,0.93268,8e-05,6.71626]
[1779383503794,32.68,77460.4,0.0,0.93255,8e-05,6.72637]
[1779383504305,32.68,77460.4,0.0,0.93255,8e-05,6.72637]
[1779383504532,32.68,77460.4,0.0,0.93255,8e-05,6.72637]
[1779383504801,32.68,77455.29,0.0,0.93216,8e-05,6.75641]
[1779383505840,32.68,77455.29,0.0,0.93216,8e-05,6.75641]
[1779383505883,32.68,77449.4,0.0,0.93169,8e-05,6.79165]
[1779383506816,32.68,77440.35,0.0,0.93097,8e-05,6.84568]
[1779383507822,32.68,77431.75,0.0,0.93029,8e-05,6.89718]
[1779383509765,32.68,77432.48,0.0,0.93034,8e-05,6.89307]
[1779383512859,32.68,77426.28,0.0,0.92984,8e-05,6.93107]
[1779383516044,32.68,77425.27,0.0,0.92975,8e-05,6.9375]
[1779383516055,32.68,77427.18,0.0,0.9299,8e-05,6.92627]
[1779383520915,32.69,77439.13,0.0,0.93084,8e-05,6.85614]
[1779383521922,32.69,77449.93,0.0,0.93168,8e-05,6.79245]
[1779383523936,32.69,77450.32,0.0,0.93172,8e-05,6.78978]
[1779383524943,32.69,77448.08,0.0,0.93154,8e-05,6.8029]
[1779383525950,32.69,77443.76,0.0,0.9312,8e-05,6.82836]
[1779383528971,32.69,77437.97,0.0,0.93073,8e-05,6.86392]
[1779383529978,32.69,77435.22,0.0,0.93051,8e-05,6.88065]
[1779383531992,32.69,77429.15,0.0,0.93002,8e-05,6.91747]
[1779383534006,32.69,77431.82,0.0,0.93022,8e-05,6.90208]
[1779383535307,32.69,77430.05,0.0,0.93008,8e-05,6.91317]
[1779383536026,32.69,77436.32,0.0,0.93057,8e-05,6.8758]
[1779383537028,32.69,77439.28,0.0,0.93081,8e-05,6.85845]
[1779383539042,32.7,77439.0,0.0,0.93073,8e-05,6.86385]
[1779383540049,32.71,77437.1,0.0,0.93054,8e-05,6.87844]
[1779383541056,32.71,77431.9,0.0,0.93012,8e-05,6.90974]
[1779383542063,32.71,77430.24,0.0,0.92999,8e-05,6.91996]
[1779383547098,32.71,77432.45,0.0,0.93015,8e-05,6.90804]
[1779383549112,32.72,77430.78,0.0,0.93,8e-05,6.9188]
[1779383552133,32.72,77428.97,0.0,0.92989,8e-05,6.92567]
[1779383554229,32.72,77429.85,0.0,0.92996,8e-05,6.92066]
[1779383554273,32.72,77410.9,0.0,0.92844,8e-05,7.03426]
[1779383555160,32.72,77396.39,0.0,0.92725,8e-05,7.12216]
[1779383556198,32.72,77395.16,0.0,0.92715,8e-05,7.12962]
[1779383557774,32.72,77395.12,0.0,0.92715,8e-05,7.12977]
[1779383557808,32.72,77395.12,0.0,0.92715,8e-05,7.12977]
[1779383559209,32.72,77392.18,0.0,0.92691,8e-05,7.14744]
[1779383562231,32.72,77390.19,0.0,0.92675,8e-05,7.15919]
[1779383563246,32.72,77358.43,0.0,0.92409,8e-05,7.35357]
[1779383564254,32.72,77358.43,0.0,0.92409,8e-05,7.35357]
[1779383564266,32.7,77337.71,0.0,0.92239,9e-05,7.47615]
[1779383564406,32.7,77337.71,0.0,0.92239,9e-05,7.47615]
[1779383565268,32.7,77348.95,0.0,0.92336,9e-05,7.40643]
[1779383566444,32.7,77348.95,0.0,0.92336,9e-05,7.40643]
[1779383566275,32.7,77358.59,0.0,0.92419,8e-05,7.34623]
[1779383566696,32.7,77358.59,0.0,0.92419,8e-05,7.34623]
[1779383566841,32.7,77358.59,0.0,0.92419,8e-05,7.34623]
[1779383566859,32.7,77358.59,0.0,0.92419,8e-05,7.34623]
[1779383567283,32.7,77356.99,0.0,0.92406,8e-05,7.35568]
[1779383568172,32.7,77356.99,0.0,0.92406,8e-05,7.35568]
[1779383568298,32.7,77356.99,0.0,0.92406,8e-05,7.35568]
[1779383568289,32.69,77364.97,0.0,0.92479,8e-05,7.3024]
[1779383568504,32.69,77364.97,0.0,0.92479,8e-05,7.3024]
[1779383568523,32.69,77364.97,0.0,0.92479,8e-05,7.3024]
[1779383568604,32.69,77364.97,0.0,0.92479,8e-05,7.3024]
[1779383568806,32.69,77364.97,0.0,0.92479,8e-05,7.3024]
[1779383569041,32.69,77364.97,0.0,0.92479,8e-05,7.3024]
[1779383569177,32.69,77364.97,0.0,0.92479,8e-05,7.3024]
[1779383569274,32.69,77364.97,0.0,0.92479,8e-05,7.3024]
[1779383569296,32.69,77367.75,0.0,0.92507,8e-05,7.28199]
[1779383569478,32.69,77367.75,0.0,0.92507,8e-05,7.28199]
[1779383570634,32.68,77366.72,0.0,0.92502,8e-05,7.28529]
[1779383570788,32.68,77366.72,0.0,0.92502,8e-05,7.28529]
[1779383571026,32.68,77366.72,0.0,0.92502,8e-05,7.28529]
[1779383571109,32.68,77366.72,0.0,0.92502,8e-05,7.28529]
[1779383571273,32.68,77366.72,0.0,0.92502,8e-05,7.28529]
[1779383571322,32.68,77366.72,0.0,0.92502,8e-05,7.28529]
[1779383571339,32.68,77366.72,0.0,0.92502,8e-05,7.28529]
[1779383571334,32.67,77366.57,0.0,0.92505,8e-05,7.28313]
[1779383571530,32.67,77366.57,0.0,0.92505,8e-05,7.28313]
[1779383571583,32.67,77366.57,0.0,0.92505,8e-05,7.28313]
[1779383571725,32.67,77366.57,0.0,0.92505,8e-05,7.28313]
[1779383571753,32.67,77366.57,0.0,0.92505,8e-05,7.28313]
[1779383571776,32.67,77366.57,0.0,0.92505,8e-05,7.28313]
[1779383571842,32.67,77366.57,0.0,0.92505,8e-05,7.28313]
[1779383571894,32.67,77366.57,0.0,0.92505,8e-05,7.28313]
[1779383571966,32.67,77366.57,0.0,0.92505,8e-05,7.28313]
[1779383572027,32.67,77366.57,0.0,0.92505,8e-05,7.28313]
[1779383572060,32.67,77366.57,0.0,0.92505,8e-05,7.28313]
[1779383572161,32.67,77366.57,0.0,0.92505,8e-05,7.28313]
[1779383572278,32.67,77366.57,0.0,0.92505,8e-05,7.28313]
[1779383572350,32.67,77366.57,0.0,0.92505,8e-05,7.28313]
[1779383572317,32.67,77365.75,0.0,0.92502,8e-05,7.28512]
[1779383572534,32.67,77365.75,0.0,0.92502,8e-05,7.28512]
[1779383572644,32.67,77365.75,0.0,0.92502,8e-05,7.28512]
[1779383572757,32.67,77365.75,0.0,0.92502,8e-05,7.28512]
[1779383572777,32.67,77365.75,0.0,0.92502,8e-05,7.28512]
[1779383572849,32.67,77365.75,0.0,0.92502,8e-05,7.28512]
[1779383572908,32.67,77365.75,0.0,0.92502,8e-05,7.28512]
[1779383573025,32.67,77365.75,0.0,0.92502,8e-05,7.28512]
[1779383573043,32.67,77365.75,0.0,0.92502,8e-05,7.28512]
[1779383573141,32.67,77365.75,0.0,0.92502,8e-05,7.28512]
[1779383573261,32.67,77365.75,0.0,0.92502,8e-05,7.28512]
[1779383573279,32.67,77365.75,0.0,0.92502,8e-05,7.28512]
[1779383573353,32.67,77365.75,0.0,0.92502,8e-05,7.28512]
[1779383573324,32.66,77366.29,0.0,0.92511,8e-05,7.27874]
[1779383573528,32.66,77366.29,0.0,0.92511,8e-05,7.27874]
[1779383573601,32.66,77366.29,0.0,0.92511,8e-05,7.27874]
[1779383573720,32.66,77366.29,0.0,0.92511,8e-05,7.27874]
[1779383573795,32.66,77366.29,0.0,0.92511,8e-05,7.27874]
[1779383574236,32.66,77366.29,0.0,0.92511,8e-05,7.27874]
[1779383574277,32.66,77366.29,0.0,0.92511,8e-05,7.27874]
[1779383574338,32.66,77366.29,0.0,0.92511,8e-05,7.27874]
[1779383574378,32.65,77373.08,0.0,0.92572,8e-05,7.23413]
[1779383575145,32.65,77373.08,0.0,0.92572,8e-05,7.23413]
[1779383575281,32.65,77373.08,0.0,0.92572,8e-05,7.23413]
[1779383575296,32.65,77373.08,0.0,0.92572,8e-05,7.23413]
[1779383575338,32.65,77375.57,0.0,0.92596,8e-05,7.21661]
[1779383575422,32.65,77375.57,0.0,0.92596,8e-05,7.21661]
[1779383575499,32.65,77375.57,0.0,0.92596,8e-05,7.21661]
[1779383575529,32.65,77375.57,0.0,0.92596,8e-05,7.21661]
[1779383575601,32.65,77375.57,0.0,0.92596,8e-05,7.21661]
[1779383575628,32.65,77375.57,0.0,0.92596,8e-05,7.21661]
[1779383575681,32.65,77375.57,0.0,0.92596,8e-05,7.21661]
[1779383575783,32.65,77375.57,0.0,0.92596,8e-05,7.21661]
[1779383575787,32.65,77375.57,0.0,0.92596,8e-05,7.21661]
[1779383576029,32.65,77375.57,0.0,0.92596,8e-05,7.21661]
[1779383576345,32.65,77380.95,0.0,0.92641,8e-05,7.18354]
[1779383576553,32.65,77380.95,0.0,0.92641,8e-05,7.18354]
[1779383576697,32.65,77380.95,0.0,0.92641,8e-05,7.18354]
[1779383576773,32.65,77380.95,0.0,0.92641,8e-05,7.18354]
[1779383576829,32.65,77380.95,0.0,0.92641,8e-05,7.18354]
[1779383576941,32.65,77380.95,0.0,0.92641,8e-05,7.18354]
[1779383577046,32.65,77380.95,0.0,0.92641,8e-05,7.18354]
[1779383577265,32.65,77380.95,0.0,0.92641,8e-05,7.18354]
[1779383577280,32.65,77380.95,0.0,0.92641,8e-05,7.18354]
[1779383577352,32.65,77380.98,0.0,0.92641,8e-05,7.1832]
[1779383577494,32.65,77380.98,0.0,0.92641,8e-05,7.1832]
[1779383577533,32.65,77380.98,0.0,0.92641,8e-05,7.1832]
[1779383577641,32.65,77380.98,0.0,0.92641,8e-05,7.1832]
[1779383577769,32.65,77380.98,0.0,0.92641,8e-05,7.1832]
[1779383577780,32.65,77380.98,0.0,0.92641,8e-05,7.1832]
[1779383577957,32.65,77380.98,0.0,0.92641,8e-05,7.1832]
[1779383578034,32.65,77380.98,0.0,0.92641,8e-05,7.1832]
[1779383578071,32.65,77380.98,0.0,0.92641,8e-05,7.1832]
[1779383578273,32.65,77380.98,0.0,0.92641,8e-05,7.1832]
[1779383578277,32.65,77380.98,0.0,0.92641,8e-05,7.1832]
[1779383578360,32.65,77382.09,0.0,0.92651,8e-05,7.17628]
[1779383578502,32.65,77382.09,0.0,0.92651,8e-05,7.17628]
[1779383578530,32.65,77382.09,0.0,0.92651,8e-05,7.17628]
[1779383578651,32.65,77382.09,0.0,0.92651,8e-05,7.17628]
[1779383578690,32.65,77382.09,0.0,0.92651,8e-05,7.17628]
[1779383579367,32.64,77383.9,0.0,0.92668,8e-05,7.16382]
[1779383579423,32.64,77383.9,0.0,0.92668,8e-05,7.16382]
[1779383579532,32.64,77383.9,0.0,0.92668,8e-05,7.16382]
[1779383579574,32.64,77383.9,0.0,0.92668,8e-05,7.16382]
[1779383579782,32.64,77383.9,0.0,0.92668,8e-05,7.16382]
[1779383579812,32.64,77383.9,0.0,0.92668,8e-05,7.16382]
[1779383579939,32.64,77383.9,0.0,0.92668,8e-05,7.16382]
[1779383579980,32.64,77383.9,0.0,0.92668,8e-05,7.16382]
[1779383580041,32.64,77383.9,0.0,0.92668,8e-05,7.16382]
[1779383580156,32.64,77383.9,0.0,0.92668,8e-05,7.16382]
[1779383580241,32.64,77383.9,0.0,0.92668,8e-05,7.16382]
[1779383580285,32.64,77383.9,0.0,0.92668,8e-05,7.16382]
[1779383580319,32.64,77383.9,0.0,0.92668,8e-05,7.16382]
[1779383580374,32.64,77383.07,0.0,0.92663,8e-05,7.16765]
[1779383580445,32.64,77383.07,0.0,0.92663,8e-05,7.16765]
[1779383580539,32.64,77383.07,0.0,0.92663,8e-05,7.16765]
[1779383580554,32.64,77383.07,0.0,0.92663,8e-05,7.16765]
[1779383580580,32.64,77383.07,0.0,0.92663,8e-05,7.16765]
[1779383580779,32.64,77383.07,0.0,0.92663,8e-05,7.16765]
[1779383580932,32.64,77383.07,0.0,0.92663,8e-05,7.16765]
[1779383581044,32.64,77383.07,0.0,0.92663,8e-05,7.16765]
[1779383581308,32.64,77383.07,0.0,0.92663,8e-05,7.16765]
[1779383581340,32.64,77383.07,0.0,0.92663,8e-05,7.16765]
[1779383581381,32.64,77380.02,0.0,0.92639,8e-05,7.18496]
[1779383581454,32.64,77380.02,0.0,0.92639,8e-05,7.18496]
[1779383581490,32.64,77380.02,0.0,0.92639,8e-05,7.18496]
[1779383581519,32.64,77380.02,0.0,0.92639,8e-05,7.18496]
[1779383581541,32.64,77380.02,0.0,0.92639,8e-05,7.18496]
[1779383581583,32.64,77380.02,0.0,0.92639,8e-05,7.18496]
[1779383582388,32.63,77377.8,0.0,0.92623,8e-05,7.19696]
[1779383583963,32.63,77377.78,0.0,0.92625,8e-05,7.19533]
[1779383584032,32.63,77377.78,0.0,0.92625,8e-05,7.19533]
[1779383584080,32.63,77377.78,0.0,0.92625,8e-05,7.19533]
[1779383584150,32.63,77377.78,0.0,0.92625,8e-05,7.19533]
[1779383584222,32.63,77377.78,0.0,0.92625,8e-05,7.19533]
[1779383584236,32.63,77377.78,0.0,0.92625,8e-05,7.19533]
[1779383584280,32.63,77377.78,0.0,0.92625,8e-05,7.19533]
[1779383584331,32.63,77377.78,0.0,0.92625,8e-05,7.19533]
[1779383584362,32.63,77377.78,0.0,0.92625,8e-05,7.19533]
[1779383584405,32.63,77374.8,0.0,0.926,8e-05,7.21338]
[1779383585164,32.63,77374.8,0.0,0.926,8e-05,7.21338]
[1779383586359,32.63,77373.86,0.0,0.92593,8e-05,7.21893]
[1779383586407,32.63,77373.86,0.0,0.92593,8e-05,7.21893]
[1779383586419,32.63,77373.62,0.0,0.92591,8e-05,7.22019]
[1779383586515,32.63,77373.62,0.0,0.92591,8e-05,7.22019]
[1779383586529,32.63,77373.62,0.0,0.92591,8e-05,7.22019]
[1779383586661,32.63,77373.62,0.0,0.92591,8e-05,7.22019]
[1779383586869,32.63,77373.62,0.0,0.92591,8e-05,7.22019]
[1779383586989,32.63,77373.62,0.0,0.92591,8e-05,7.22019]
[1779383587035,32.63,77373.62,0.0,0.92591,8e-05,7.22019]
[1779383587159,32.63,77373.62,0.0,0.92591,8e-05,7.22019]
[1779383587208,32.63,77373.62,0.0,0.92591,8e-05,7.22019]
[1779383587429,32.63,77371.11,0.0,0.9257,8e-05,7.23534]
[1779383587899,32.63,77371.11,0.0,0.9257,8e-05,7.23534]
[1779383588009,32.63,77371.11,0.0,0.9257,8e-05,7.23534]
[1779383589032,32.63,77371.11,0.0,0.9257,8e-05,7.23534]
[1779383589291,32.63,77371.11,0.0,0.9257,8e-05,7.23534]
[1779383589322,32.63,77371.11,0.0,0.9257,8e-05,7.23534]
[1779383589337,32.63,77365.97,0.0,0.92528,8e-05,7.26635]
[1779383589441,32.63,77365.97,0.0,0.92528,8e-05,7.26635]
[1779383589524,32.63,77365.97,0.0,0.92528,8e-05,7.26635]
[1779383589568,32.63,77365.97,0.0,0.92528,8e-05,7.26635]
[1779383589768,32.63,77365.97,0.0,0.92528,8e-05,7.26635]
[1779383589898,32.63,77365.97,0.0,0.92528,8e-05,7.26635]
[1779383590350,32.63,77365.97,0.0,0.92528,8e-05,7.26635]
[1779383590574,32.63,77366.46,0.0,0.92532,8e-05,7.26334]
[1779383590667,32.63,77366.46,0.0,0.92532,8e-05,7.26334]
[1779383590729,32.63,77366.46,0.0,0.92532,8e-05,7.26334]
[1779383590778,32.63,77366.46,0.0,0.92532,8e-05,7.26334]
[1779383590863,32.63,77366.46,0.0,0.92532,8e-05,7.26334]
[1779383591182,32.63,77366.46,0.0,0.92532,8e-05,7.26334]
[1779383591277,32.63,77366.46,0.0,0.92532,8e-05,7.26334]
[1779383591328,32.63,77366.46,0.0,0.92532,8e-05,7.26334]
[1779383591373,32.63,77372.71,0.0,0.92585,8e-05,7.22449]
[1779383591459,32.63,77372.71,0.0,0.92585,8e-05,7.22449]
[1779383591521,32.63,77372.71,0.0,0.92585,8e-05,7.22449]
[1779383591585,32.63,77379.03,0.0,0.92638,8e-05,7.18584]
[1779383592534,32.63,77379.03,0.0,0.92638,8e-05,7.18584]
[1779383592709,32.63,77379.03,0.0,0.92638,8e-05,7.18584]
[1779383592774,32.63,77379.03,0.0,0.92638,8e-05,7.18584]
[1779383592937,32.63,77379.03,0.0,0.92638,8e-05,7.18584]
[1779383593882,32.63,77380.15,0.0,0.92647,8e-05,7.17884]
[1779383593900,32.63,77380.15,0.0,0.92647,8e-05,7.17884]
[1779383594007,32.63,77380.15,0.0,0.92647,8e-05,7.17884]
[1779383594028,32.63,77380.15,0.0,0.92647,8e-05,7.17884]
[1779383594050,32.63,77380.15,0.0,0.92647,8e-05,7.17884]
[1779383594451,32.63,77380.97,0.0,0.92654,8e-05,7.17368]
[1779383594535,32.63,77380.97,0.0,0.92654,8e-05,7.17368]
[1779383594574,32.63,77380.97,0.0,0.92654,8e-05,7.17368]
[1779383594779,32.63,77380.97,0.0,0.92654,8e-05,7.17368]
[1779383594903,32.63,77380.97,0.0,0.92654,8e-05,7.17368]
[1779383595046,32.63,77380.97,0.0,0.92654,8e-05,7.17368]
[1779383595052,32.63,77380.97,0.0,0.92654,8e-05,7.17368]
[1779383595080,32.63,77380.97,0.0,0.92654,8e-05,7.17368]
[1779383595275,32.63,77380.97,0.0,0.92654,8e-05,7.17368]
[1779383595990,32.62,77382.03,0.0,0.92665,8e-05,7.16561]
[1779383596023,32.62,77382.03,0.0,0.92665,8e-05,7.16561]
[1779383596054,32.62,77382.03,0.0,0.92665,8e-05,7.16561]
[1779383596071,32.62,77382.03,0.0,0.92665,8e-05,7.16561]
[1779383596099,32.62,77382.03,0.0,0.92665,8e-05,7.16561]
[1779383596186,32.62,77382.03,0.0,0.92665,8e-05,7.16561]
[1779383596239,32.62,77382.03,0.0,0.92665,8e-05,7.16561]
[1779383596280,32.62,77382.03,0.0,0.92665,8e-05,7.16561]
[1779383596316,32.62,77382.03,0.0,0.92665,8e-05,7.16561]
[1779383596336,32.62,77382.03,0.0,0.92665,8e-05,7.16561]
[1779383596377,32.62,77388.61,0.0,0.9272,8e-05,7.12547]
[1779383596526,32.62,77388.61,0.0,0.9272,8e-05,7.12547]
[1779383596685,32.62,77388.61,0.0,0.9272,8e-05,7.12547]
[1779383596773,32.62,77388.61,0.0,0.9272,8e-05,7.12547]
[1779383596821,32.62,77388.61,0.0,0.9272,8e-05,7.12547]
[1779383596841,32.62,77388.61,0.0,0.9272,8e-05,7.12547]
[1779383597041,32.62,77388.61,0.0,0.9272,8e-05,7.12547]
[1779383597291,32.62,77388.61,0.0,0.9272,8e-05,7.12547]
[1779383597489,32.62,77388.61,0.0,0.9272,8e-05,7.12547]
[1779383597060,32.62,77393.44,0.0,0.92759,8e-05,7.09613]
[1779383597660,32.62,77393.44,0.0,0.92759,8e-05,7.09613]
[1779383597685,32.62,77366.17,0.0,0.92533,8e-05,7.26258]
[1779383598509,32.62,77369.11,0.0,0.92558,8e-05,7.24424]
[1779383599516,32.62,77372.79,0.0,0.92589,8e-05,7.22143]
[1779383601301,32.62,77372.79,0.0,0.92589,8e-05,7.22143]
[1779383601372,32.62,77377.56,0.0,0.92629,8e-05,7.19186]
[1779383601456,32.62,77377.56,0.0,0.92629,8e-05,7.19186]
[1779383601489,32.62,77377.56,0.0,0.92629,8e-05,7.19186]
[1779383601598,32.62,77377.56,0.0,0.92629,8e-05,7.19186]
[1779383601777,32.62,77377.56,0.0,0.92629,8e-05,7.19186]
[1779383601870,32.62,77377.56,0.0,0.92629,8e-05,7.19186]
[1779383602029,32.62,77377.56,0.0,0.92629,8e-05,7.19186]
[1779383602072,32.62,77377.56,0.0,0.92629,8e-05,7.19186]
[1779383602247,32.62,77377.56,0.0,0.92629,8e-05,7.19186]
[1779383602351,32.62,77377.56,0.0,0.92629,8e-05,7.19186]
[1779383602524,32.62,77377.47,0.0,0.92629,8e-05,7.19223]
[1779383602595,32.62,77377.47,0.0,0.92629,8e-05,7.19223]
[1779383602774,32.62,77377.47,0.0,0.92629,8e-05,7.19223]
[1779383602807,32.62,77377.47,0.0,0.92629,8e-05,7.19223]
[1779383603088,32.62,77377.47,0.0,0.92629,8e-05,7.19223]
[1779383603191,32.62,77377.47,0.0,0.92629,8e-05,7.19223]
[1779383603281,32.62,77377.47,0.0,0.92629,8e-05,7.19223]
[1779383603360,32.62,77377.47,0.0,0.92629,8e-05,7.19223]
[1779383603383,32.62,77377.47,0.0,0.92629,8e-05,7.19223]
[1779383603416,32.62,77365.76,0.0,0.92531,8e-05,7.26369]
[1779383603526,32.62,77365.76,0.0,0.92531,8e-05,7.26369]
[1779383603619,32.62,77365.76,0.0,0.92531,8e-05,7.26369]
[1779383603749,32.62,77365.76,0.0,0.92531,8e-05,7.26369]
[1779383603777,32.62,77365.76,0.0,0.92531,8e-05,7.26369]
[1779383603792,32.62,77365.76,0.0,0.92531,8e-05,7.26369]
[1779383604029,32.62,77365.76,0.0,0.92531,8e-05,7.26369]
[1779383604085,32.62,77365.76,0.0,0.92531,8e-05,7.26369]
[1779383604099,32.62,77365.76,0.0,0.92531,8e-05,7.26369]
[1779383604407,32.62,77365.76,0.0,0.92531,8e-05,7.26369]
[1779383604529,32.62,77365.39,0.0,0.92529,8e-05,7.26567]
[1779383604530,32.62,77365.39,0.0,0.92529,8e-05,7.26567]
[1779383604759,32.62,77365.39,0.0,0.92529,8e-05,7.26567]
[1779383604915,32.62,77365.39,0.0,0.92529,8e-05,7.26567]
[1779383605010,32.62,77365.39,0.0,0.92529,8e-05,7.26567]
[1779383605241,32.62,77365.39,0.0,0.92529,8e-05,7.26567]
[1779383605274,32.62,77365.39,0.0,0.92529,8e-05,7.26567]
[1779383605674,32.62,77364.71,0.0,0.92523,8e-05,7.26955]
[1779383605722,32.62,77364.71,0.0,0.92523,8e-05,7.26955]
[1779383606059,32.62,77364.71,0.0,0.92523,8e-05,7.26955]
[1779383606444,32.62,77364.71,0.0,0.92523,8e-05,7.26955]
[1779383606113,32.62,77368.53,0.0,0.92555,8e-05,7.2461]
[1779383606484,32.62,77368.53,0.0,0.92555,8e-05,7.2461]
[1779383607364,32.62,77370.98,0.0,0.92577,8e-05,7.23058]
[1779383608581,32.62,77372.75,0.0,0.92592,8e-05,7.21949]
[1779383609588,32.62,77375.39,0.0,0.92614,8e-05,7.20311]
[1779383610595,32.62,77377.32,0.0,0.9263,8e-05,7.19112]
[1779383612609,32.61,77372.37,0.0,0.92594,8e-05,7.21631]
[1779383615630,32.61,77374.63,0.0,0.92614,8e-05,7.20182]
[1779383616601,32.61,77374.63,0.0,0.92614,8e-05,7.20182]
[1779383618651,32.61,77377.15,0.0,0.92635,8e-05,7.18581]
[1779383619658,32.61,77381.72,0.0,0.92674,8e-05,7.15773]
[1779383620665,32.61,77374.21,0.0,0.92611,8e-05,7.20347]
[1779383622679,32.61,77372.01,0.0,0.92594,8e-05,7.2165]
[1779383627107,32.61,77370.23,0.0,0.9258,8e-05,7.22644]
[1779383629728,32.61,77367.79,0.0,0.92561,8e-05,7.24062]
[1779383634763,32.6,77368.35,0.0,0.92567,8e-05,7.23581]
[1779383638791,32.6,77372.58,0.0,0.92604,8e-05,7.20884]
[1779383642819,32.6,77374.99,0.0,0.92625,8e-05,7.19315]
[1779383644833,32.6,77379.06,0.0,0.9266,8e-05,7.16787]
[1779383646298,32.6,77379.06,0.0,0.9266,8e-05,7.16787]
[1779383646847,32.6,77390.7,0.0,0.92756,8e-05,7.09664]
[1779383648348,32.6,77390.7,0.0,0.92756,8e-05,7.09664]
[1779383648369,32.6,77392.88,0.0,0.92774,8e-05,7.0833]
[1779383648885,32.6,77392.88,0.0,0.92774,8e-05,7.0833]
[1779383648968,32.6,77392.88,0.0,0.92774,8e-05,7.0833]
[1779383649020,32.6,77392.88,0.0,0.92774,8e-05,7.0833]
[1779383649035,32.6,77384.77,0.0,0.92708,8e-05,7.1326]
[1779383649898,32.6,77384.77,0.0,0.92708,8e-05,7.1326]
[1779383649978,32.6,77378.44,0.0,0.92655,8e-05,7.17107]
[1779383650626,32.6,77378.44,0.0,0.92655,8e-05,7.17107]
[1779383654492,32.6,77378.92,0.0,0.9266,8e-05,7.16756]
[1779383657926,32.59,77386.33,0.0,0.92722,8e-05,7.12157]
[1779383661954,32.59,77388.56,0.0,0.92741,8e-05,7.10758]
[1779383662961,32.59,77390.75,0.0,0.92759,8e-05,7.09419]
[1779383667019,32.59,77399.13,0.0,0.92828,8e-05,7.04315]
[1779383668026,32.59,77402.49,0.0,0.92856,8e-05,7.02285]
[1779383673061,32.59,77403.32,0.0,0.92866,8e-05,7.01336]
[1779383674068,32.59,77404.86,0.0,0.92879,8e-05,7.00412]
[1779383676083,32.59,77411.26,0.0,0.9293,8e-05,6.96573]
[1779383677089,32.59,77415.52,0.0,0.92964,8e-05,6.94027]
[1779383682124,32.6,77414.33,0.0,0.92954,8e-05,6.94832]
[1779383683133,32.6,77414.33,0.0,0.92954,8e-05,6.94832]
[1779383685771,32.6,77415.87,0.0,0.92965,8e-05,6.93959]
[1779383686152,32.6,77416.16,0.0,0.92967,8e-05,6.93803]
[1779383688166,32.6,77418.2,0.0,0.92983,8e-05,6.92618]
[1779383690217,32.6,77418.33,0.0,0.92984,8e-05,6.92561]
[1779383690318,32.6,77423.28,0.0,0.93023,8e-05,6.89618]
[1779383690676,32.6,77423.28,0.0,0.93023,8e-05,6.89618]
[1779383690847,32.6,77423.28,0.0,0.93023,8e-05,6.89618]
[1779383691190,32.6,77427.35,0.0,0.93056,8e-05,6.87209]
[1779383692197,32.6,77431.49,0.0,0.93088,8e-05,6.84767]
[1779383693204,32.6,77433.9,0.0,0.93107,8e-05,6.83363]
[1779383694211,32.6,77431.83,0.0,0.9309,8e-05,6.8463]
[1779383695177,32.6,77431.83,0.0,0.9309,8e-05,6.8463]
[1779383695218,32.6,77435.5,0.0,0.93118,8e-05,6.82483]
[1779383696225,32.6,77437.65,0.0,0.93135,8e-05,6.81241]
[1779383700253,32.61,77440.42,0.0,0.93155,8e-05,6.79756]
[1779383701261,32.61,77445.09,0.0,0.93191,8e-05,6.7703]
[1779383705289,32.61,77435.91,0.0,0.93119,8e-05,6.8246]
[1779383706298,32.61,77430.82,0.0,0.93079,8e-05,6.85485]
[1779383707305,32.61,77429.26,0.0,0.93066,8e-05,6.86455]
[1779383712340,32.61,77429.72,0.0,0.93069,8e-05,6.86227]
[1779383713346,32.61,77432.0,0.0,0.93087,8e-05,6.84851]
[1779383714354,32.61,77434.1,0.0,0.93104,8e-05,6.83585]
[1779383717376,32.61,77447.62,0.0,0.93211,8e-05,6.75526]
[1779383718383,32.61,77460.42,0.0,0.9331,8e-05,6.67982]
[1779383719516,32.61,77460.42,0.0,0.9331,8e-05,6.67982]
[1779383719389,32.61,77467.37,0.0,0.93363,8e-05,6.63911]
[1779383719686,32.61,77467.37,0.0,0.93363,8e-05,6.63911]
[1779383720397,32.61,77488.02,0.0,0.9352,8e-05,6.51881]
[1779383721404,32.61,77498.02,0.0,0.93596,7e-05,6.46045]
[1779383722411,32.61,77498.74,0.0,0.93601,7e-05,6.45621]
[1779383724084,32.61,77499.65,0.0,0.93608,7e-05,6.45089]
[1779383724440,32.61,77509.31,0.0,0.9368,7e-05,6.3953]
[1779383724769,32.61,77509.31,0.0,0.9368,7e-05,6.3953]
[1779383725447,32.61,77510.03,0.0,0.93685,7e-05,6.39119]
[1779383726454,32.61,77518.28,0.0,0.93746,7e-05,6.34403]
[1779383727461,32.61,77519.88,0.0,0.93757,7e-05,6.335]
[1779383728468,32.61,77529.08,0.0,0.93824,7e-05,6.28267]
[1779383729475,32.61,77529.9,0.0,0.9383,7e-05,6.27832]
[1779383730499,32.61,77529.9,0.0,0.9383,7e-05,6.27832]
[1779383730530,32.61,77539.27,0.0,0.93897,7e-05,6.22531]
[1779383731526,32.61,77547.79,0.0,0.93962,7e-05,6.17333]
[1779383732504,32.61,77538.87,0.0,0.93897,7e-05,6.22392]
[1779383732753,32.61,77538.87,0.0,0.93897,7e-05,6.22392]
[1779383732899,32.61,77538.87,0.0,0.93897,7e-05,6.22392]
[1779383733510,32.61,77526.8,0.0,0.9381,7e-05,6.29253]
[1779383734517,32.61,77527.49,0.0,0.93815,7e-05,6.28877]
[1779383735524,32.61,77524.94,0.0,0.93796,7e-05,6.30343]
[1779383739552,32.61,77522.31,0.0,0.93776,7e-05,6.31898]
[1779383740559,32.61,77518.2,0.0,0.93746,7e-05,6.34252]
[1779383743580,32.61,77522.37,0.0,0.93776,7e-05,6.31899]
[1779383744587,32.61,77526.85,0.0,0.93809,7e-05,6.29363]
[1779383745597,32.61,77521.7,0.0,0.93771,7e-05,6.32307]
[1779383746604,32.61,77518.61,0.0,0.93748,7e-05,6.3408]
[1779383748625,32.61,77530.27,0.0,0.93833,7e-05,6.27463]
[1779383749629,32.61,77543.74,0.0,0.9393,7e-05,6.19872]
[1779383750636,32.61,77547.53,0.0,0.93956,7e-05,6.17772]
[1779383753664,32.62,77550.1,0.0,0.93973,7e-05,6.16428]
[1779383754892,32.62,77601.95,0.0,0.94332,7e-05,5.87777]
[1779383755961,32.62,77615.21,0.0,0.94422,7e-05,5.80573]
[1779383756770,32.62,77615.21,0.0,0.94422,7e-05,5.80573]
[1779383757417,32.62,77617.25,0.0,0.94434,7e-05,5.79596]
[1779383758286,32.62,77617.25,0.0,0.94434,7e-05,5.79596]
[1779383758340,32.62,77617.25,0.0,0.94434,7e-05,5.79596]
[1779383758422,32.62,77632.86,0.0,0.94536,7e-05,5.7124]
[1779383759182,32.62,77632.86,0.0,0.94536,7e-05,5.7124]
[1779383759234,32.62,77632.86,0.0,0.94536,7e-05,5.7124]
[1779383759270,32.62,77632.86,0.0,0.94536,7e-05,5.7124]
[1779383759567,32.62,77632.86,0.0,0.94536,7e-05,5.7124]
[1779383759611,32.62,77634.04,0.0,0.94543,7e-05,5.70691]
[1779383759733,32.62,77634.04,0.0,0.94543,7e-05,5.70691]
[1779383759780,32.62,77634.04,0.0,0.94543,7e-05,5.70691]
[1779383759885,32.62,77634.04,0.0,0.94543,7e-05,5.70691]
[1779383760331,32.62,77634.04,0.0,0.94543,7e-05,5.70691]
[1779383760720,32.63,77636.74,0.0,0.94556,7e-05,5.69657]
[1779383761731,32.63,77632.79,0.0,0.9453,7e-05,5.71814]
[1779383763234,32.63,77618.89,0.0,0.94437,7e-05,5.79334]
[1779383763745,32.65,77604.92,0.0,0.94332,7e-05,5.87806]
[1779383764759,32.67,77610.76,0.0,0.94363,7e-05,5.85382]
[1779383765773,32.69,77607.88,0.0,0.94334,7e-05,5.87737]
[1779383767145,32.69,77604.92,0.0,0.94313,7e-05,5.89425]
[1779383768031,32.69,77604.92,0.0,0.94313,7e-05,5.89425]
[1779383768108,32.69,77632.92,0.0,0.945,7e-05,5.74292]
[1779383768798,32.69,77640.82,0.0,0.94551,7e-05,5.70097]
[1779383770812,32.7,77635.49,0.0,0.94511,7e-05,5.73375]
[1779383771858,32.7,77635.49,0.0,0.94511,7e-05,5.73375]
[1779383773896,32.73,77633.79,0.0,0.94484,7e-05,5.756]
[1779383774067,32.75,77636.43,0.0,0.9449,7e-05,5.75125]
[1779383774974,32.75,77636.43,0.0,0.9449,7e-05,5.75125]
[1779383775276,32.75,77636.43,0.0,0.9449,7e-05,5.75125]
[1779383775380,32.75,77663.81,0.0,0.94667,6e-05,5.60598]
[1779383775858,32.75,77682.35,0.0,0.94785,6e-05,5.50925]
[1779383777054,32.75,77682.35,0.0,0.94785,6e-05,5.50925]
[1779383777150,32.75,77675.28,0.0,0.9474,6e-05,5.5464]
[1779383778576,32.75,77675.28,0.0,0.9474,6e-05,5.5464]
[1779383778583,32.75,77671.48,0.0,0.94715,6e-05,5.56654]
[1779383778878,32.75,77678.56,0.0,0.9476,6e-05,5.52943]
[1779383780995,32.75,77679.51,0.0,0.94766,6e-05,5.52461]
[1779383781845,32.75,77679.51,0.0,0.94766,6e-05,5.52461]
[1779383781475,32.76,77691.58,0.0,0.94842,6e-05,5.4619]
[1779383782346,32.76,77691.58,0.0,0.94842,6e-05,5.4619]
[1779383782447,32.76,77700.51,0.0,0.94897,6e-05,5.41594]
[1779383782913,32.76,77691.84,0.0,0.94843,6e-05,5.46115]
[1779383783921,32.76,77698.38,0.0,0.94883,6e-05,5.42755]
[1779383784928,32.76,77700.89,0.0,0.94898,6e-05,5.4149]
[1779383788956,32.76,77698.06,0.0,0.94879,6e-05,5.43091]
[1779383789963,32.76,77687.82,0.0,0.94815,6e-05,5.48434]
[1779383790970,32.76,77689.2,0.0,0.94823,6e-05,5.4774]
[1779383791977,32.76,77691.51,0.0,0.94841,6e-05,5.46139]
[1779383792984,32.76,77694.34,0.0,0.94858,6e-05,5.44699]
[1779383794354,32.76,77694.34,0.0,0.94858,6e-05,5.44699]
[1779383794576,32.76,77703.67,0.0,0.94916,6e-05,5.39908]
[1779383795494,32.76,77703.67,0.0,0.94916,6e-05,5.39908]
[1779383795569,32.77,77713.15,0.0,0.94974,6e-05,5.35075]
[1779383796017,32.77,77706.25,0.0,0.94931,6e-05,5.38662]
[1779383797102,32.77,77709.01,0.0,0.94947,6e-05,5.37282]
[1779383798032,32.77,77712.78,0.0,0.9497,6e-05,5.3539]
[1779383799036,32.77,77712.78,0.0,0.9497,6e-05,5.3539]
[1779383799039,32.77,77725.34,0.0,0.95046,6e-05,5.29023]
[1779383799975,32.77,77725.34,0.0,0.95046,6e-05,5.29023]
[1779383800379,32.77,77725.34,0.0,0.95046,6e-05,5.29023]
[1779383800461,32.77,77725.34,0.0,0.95046,6e-05,5.29023]
[1779383800551,32.77,77743.64,0.0,0.95155,6e-05,5.19824]
[1779383801056,32.79,77741.17,0.0,0.95132,6e-05,5.21767]
[1779383802075,32.8,77720.82,0.0,0.95002,6e-05,5.3275]
[1779383803519,32.8,77720.82,0.0,0.95002,6e-05,5.3275]
[1779383803621,32.8,77713.96,0.0,0.94959,6e-05,5.36349]
[1779383804083,32.8,77718.93,0.0,0.94989,6e-05,5.33807]
[1779383807106,32.81,77721.87,0.0,0.95005,6e-05,5.32447]
[1779383810126,32.82,77720.11,0.0,0.94988,6e-05,5.33928]
[1779383811133,32.82,77717.52,0.0,0.94971,6e-05,5.35298]
[1779383813170,32.82,77725.65,0.0,0.9502,6e-05,5.31238]
[1779383814166,32.82,77747.85,0.0,0.95152,6e-05,5.20067]
[1779383814946,32.82,77747.85,0.0,0.95152,6e-05,5.20067]
[1779383815417,32.82,77747.85,0.0,0.95152,6e-05,5.20067]
[1779383815457,32.84,77754.74,0.0,0.95185,6e-05,5.17312]
[1779383816335,32.84,77754.74,0.0,0.95185,6e-05,5.17312]
[1779383817189,32.88,77771.09,0.0,0.95264,6e-05,5.10633]
[1779383818196,32.89,77782.94,0.0,0.95322,6e-05,5.05628]
[1779383819450,32.89,77782.94,0.0,0.95322,6e-05,5.05628]
[1779383819551,32.92,77775.42,0.0,0.95268,6e-05,5.10267]
[1779383820230,32.94,77764.76,0.0,0.95196,6e-05,5.16408]
[1779383821489,32.94,77764.76,0.0,0.95196,6e-05,5.16408]
[1779383821609,32.94,77764.76,0.0,0.95196,6e-05,5.16408]
[1779383821630,32.95,77763.26,0.0,0.95179,6e-05,5.179]
[1779383822139,32.95,77763.26,0.0,0.95179,6e-05,5.179]
[1779383822287,32.95,77763.26,0.0,0.95179,6e-05,5.179]
[1779383822526,32.95,77763.26,0.0,0.95179,6e-05,5.179]
[1779383822605,32.96,77776.06,0.0,0.95253,6e-05,5.11613]
[1779383823251,32.97,77782.39,0.0,0.9528,6e-05,5.09299]
[1779383824293,32.97,77782.39,0.0,0.9528,6e-05,5.09299]
[1779383824470,32.97,77782.39,0.0,0.9528,6e-05,5.09299]
[1779383824563,32.99,77778.41,0.0,0.95247,6e-05,5.12111]
[1779383826616,33.03,77778.82,0.0,0.95231,6e-05,5.13487]
[1779383826659,33.05,77776.41,0.0,0.95209,6e-05,5.15425]
[1779383827280,33.05,77766.0,0.0,0.95148,6e-05,5.20602]
[1779383827919,33.05,77766.0,0.0,0.95148,6e-05,5.20602]
[1779383828286,33.05,77764.97,0.0,0.95141,6e-05,5.21181]
[1779383829294,33.05,77774.33,0.0,0.95195,6e-05,5.16586]
[1779383830219,33.05,77774.33,0.0,0.95195,6e-05,5.16586]
[1779383830307,33.05,77778.31,0.0,0.95217,6e-05,5.14684]
[1779383831312,33.07,77765.74,0.0,0.95135,6e-05,5.21673]
[1779383832319,33.07,77760.91,0.0,0.95106,6e-05,5.2415]
[1779383834726,33.08,77757.43,0.0,0.95083,6e-05,5.26064]
[1779383836347,33.08,77750.46,0.0,0.95041,6e-05,5.29622]
[1779383838559,33.08,77754.34,0.0,0.95063,6e-05,5.27766]
[1779383839368,33.08,77749.99,0.0,0.95036,6e-05,5.30007]
[1779383841382,33.08,77751.57,0.0,0.95045,6e-05,5.29306]
[1779383842387,33.08,77751.57,0.0,0.95045,6e-05,5.29306]
[1779383842389,33.08,77764.11,0.0,0.95119,6e-05,5.23064]
[1779383843396,33.09,77765.87,0.0,0.95128,6e-05,5.22245]
[1779383844403,33.09,77777.49,0.0,0.95196,6e-05,5.16524]
[1779383845863,33.09,77777.49,0.0,0.95196,6e-05,5.16524]
[1779383845738,33.09,77799.02,0.0,0.9532,6e-05,5.05991]
[1779383846605,33.09,77799.02,0.0,0.9532,6e-05,5.05991]
[1779383846629,33.11,77799.12,0.0,0.9531,6e-05,5.06812]
[1779383847256,33.11,77799.12,0.0,0.9531,6e-05,5.06812]
[1779383847430,33.13,77791.12,0.0,0.95254,6e-05,5.11591]
[1779383848437,33.15,77784.91,0.0,0.95209,6e-05,5.15488]
[1779383849059,33.15,77784.91,0.0,0.95209,6e-05,5.15488]
[1779383850451,33.17,77781.6,0.0,0.9518,6e-05,5.17948]
[1779383851958,33.17,77781.6,0.0,0.9518,6e-05,5.17948]
[1779383851529,33.17,77771.93,0.0,0.95126,6e-05,5.22404]
[1779383852794,33.17,77763.09,0.0,0.95073,6e-05,5.2682]
[1779383853319,33.17,77763.09,0.0,0.95073,6e-05,5.2682]
[1779383853476,33.17,77767.87,0.0,0.95101,6e-05,5.24495]
[1779383854487,33.17,77770.68,0.0,0.95118,6e-05,5.23093]
[1779383855516,33.17,77763.64,0.0,0.95076,6e-05,5.2661]
[1779383855979,33.17,77763.64,0.0,0.95076,6e-05,5.2661]
[1779383856534,33.17,77751.55,0.0,0.95003,6e-05,5.32738]
[1779383857655,33.17,77744.77,0.0,0.94961,6e-05,5.36258]
[1779383858573,33.17,77733.35,0.0,0.94891,6e-05,5.42062]
[1779383859580,33.18,77737.65,0.0,0.94917,6e-05,5.39934]
[1779383861676,33.18,77742.79,0.0,0.94948,6e-05,5.37383]
[1779383862601,33.18,77740.69,0.0,0.94934,6e-05,5.38483]
[1779383863610,33.18,77743.76,0.0,0.94953,6e-05,5.36958]
[1779383864617,33.18,77745.65,0.0,0.94964,6e-05,5.36035]
[1779383865213,33.18,77745.65,0.0,0.94964,6e-05,5.36035]
[1779383865488,33.18,77745.65,0.0,0.94964,6e-05,5.36035]
[1779383865623,33.18,77752.6,0.0,0.95005,6e-05,5.32561]
[1779383866631,33.18,77742.13,0.0,0.94941,6e-05,5.37898]
[1779383867638,33.18,77737.65,0.0,0.94914,6e-05,5.40208]
[1779383869819,33.18,77735.16,0.0,0.94898,6e-05,5.41534]
[1779383871666,33.19,77737.55,0.0,0.94912,6e-05,5.40374]
[1779383873077,33.19,77737.23,0.0,0.94909,6e-05,5.40567]
[1779383873681,33.19,77733.96,0.0,0.94889,6e-05,5.42262]
[1779383875694,33.19,77736.98,0.0,0.94907,6e-05,5.40779]
[1779383879743,33.19,77691.87,0.0,0.94624,6e-05,5.64164]
[1779383880602,33.19,77691.87,0.0,0.94624,6e-05,5.64164]
[1779383880758,33.19,77669.25,0.0,0.94478,7e-05,5.76059]
[1779383881899,33.19,77669.25,0.0,0.94478,7e-05,5.76059]
[1779383881762,33.19,77666.55,0.0,0.94461,7e-05,5.77454]
[1779383882310,33.19,77666.55,0.0,0.94461,7e-05,5.77454]
[1779383882798,33.19,77661.44,0.0,0.94428,7e-05,5.80167]
[1779383883216,33.19,77661.44,0.0,0.94428,7e-05,5.80167]
[1779383883351,33.19,77661.44,0.0,0.94428,7e-05,5.80167]
[1779383883790,33.19,77646.75,0.0,0.94331,7e-05,5.88008]
[1779383884040,33.19,77646.75,0.0,0.94331,7e-05,5.88008]
[1779383884424,33.19,77646.75,0.0,0.94331,7e-05,5.88008]
[1779383884527,33.19,77646.75,0.0,0.94331,7e-05,5.88008]
[1779383884537,33.19,77646.75,0.0,0.94331,7e-05,5.88008]
[1779383884797,33.19,77647.38,0.0,0.94335,7e-05,5.87689]
[1779383885931,33.19,77646.02,0.0,0.94325,7e-05,5.88437]
[1779383885994,33.19,77646.02,0.0,0.94325,7e-05,5.88437]
[1779383886067,33.19,77646.02,0.0,0.94325,7e-05,5.88437]
[1779383886109,33.19,77646.02,0.0,0.94325,7e-05,5.88437]
[1779383886162,33.19,77646.02,0.0,0.94325,7e-05,5.88437]
[1779383886270,33.19,77646.02,0.0,0.94325,7e-05,5.88437]
[1779383886561,33.19,77646.02,0.0,0.94325,7e-05,5.88437]
[1779383886642,33.19,77646.02,0.0,0.94325,7e-05,5.88437]
[1779383886773,33.19,77646.02,0.0,0.94325,7e-05,5.88437]
[1779383886816,33.19,77646.02,0.0,0.94325,7e-05,5.88437]
[1779383886866,33.19,77646.02,0.0,0.94325,7e-05,5.88437]
[1779383886891,33.19,77659.19,0.0,0.94412,7e-05,5.8142]
[1779383887030,33.19,77659.19,0.0,0.94412,7e-05,5.8142]
[1779383887823,33.19,77662.83,0.0,0.94436,7e-05,5.79513]
[1779383888473,33.19,77662.83,0.0,0.94436,7e-05,5.79513]
[1779383888530,33.19,77662.83,0.0,0.94436,7e-05,5.79513]
[1779383888607,33.19,77662.83,0.0,0.94436,7e-05,5.79513]
[1779383888665,33.19,77662.83,0.0,0.94436,7e-05,5.79513]
[1779383888784,33.19,77662.83,0.0,0.94436,7e-05,5.79513]
[1779383889837,33.19,77665.88,0.0,0.94455,7e-05,5.77958]
[1779383889946,33.19,77665.88,0.0,0.94455,7e-05,5.77958]
[1779383889994,33.19,77665.88,0.0,0.94455,7e-05,5.77958]
[1779383890025,33.19,77665.88,0.0,0.94455,7e-05,5.77958]
[1779383890035,33.19,77665.88,0.0,0.94455,7e-05,5.77958]
[1779383890810,33.19,77665.88,0.0,0.94455,7e-05,5.77958]
[1779383890844,33.19,77659.78,0.0,0.94415,7e-05,5.81232]
[1779383890957,33.19,77659.78,0.0,0.94415,7e-05,5.81232]
[1779383891029,33.19,77659.78,0.0,0.94415,7e-05,5.81232]
[1779383891203,33.19,77659.78,0.0,0.94415,7e-05,5.81232]
[1779383891273,33.19,77659.78,0.0,0.94415,7e-05,5.81232]
[1779383891326,33.19,77659.78,0.0,0.94415,7e-05,5.81232]
[1779383891541,33.19,77659.78,0.0,0.94415,7e-05,5.81232]
[1779383891631,33.19,77659.78,0.0,0.94415,7e-05,5.81232]
[1779383891683,33.19,77659.78,0.0,0.94415,7e-05,5.81232]
[1779383891783,33.19,77659.78,0.0,0.94415,7e-05,5.81232]
[1779383891873,33.19,77659.78,0.0,0.94415,7e-05,5.81232]
[1779383891855,33.19,77657.04,0.0,0.94396,7e-05,5.82719]
[1779383891972,33.19,77657.04,0.0,0.94396,7e-05,5.82719]
[1779383892047,33.19,77657.04,0.0,0.94396,7e-05,5.82719]
[1779383892087,33.19,77657.04,0.0,0.94396,7e-05,5.82719]
[1779383892192,33.19,77657.04,0.0,0.94396,7e-05,5.82719]
[1779383892275,33.19,77657.04,0.0,0.94396,7e-05,5.82719]
[1779383892305,33.19,77657.04,0.0,0.94396,7e-05,5.82719]
[1779383892443,33.19,77657.04,0.0,0.94396,7e-05,5.82719]
[1779383892534,33.19,77657.04,0.0,0.94396,7e-05,5.82719]
[1779383892601,33.19,77657.04,0.0,0.94396,7e-05,5.82719]
[1779383892862,33.2,77652.73,0.0,0.94367,7e-05,5.85044]
[1779383893869,33.19,77659.58,0.0,0.94413,7e-05,5.8135]
[1779383894035,33.19,77659.58,0.0,0.94413,7e-05,5.8135]
[1779383894150,33.19,77659.58,0.0,0.94413,7e-05,5.8135]
[1779383894219,33.19,77659.58,0.0,0.94413,7e-05,5.8135]
[1779383894290,33.19,77659.58,0.0,0.94413,7e-05,5.8135]
[1779383894355,33.19,77659.58,0.0,0.94413,7e-05,5.8135]
[1779383894514,33.19,77659.58,0.0,0.94413,7e-05,5.8135]
[1779383894531,33.19,77659.58,0.0,0.94413,7e-05,5.8135]
[1779383894876,33.19,77662.51,0.0,0.94433,7e-05,5.79755]
[1779383895550,33.19,77662.51,0.0,0.94433,7e-05,5.79755]
[1779383895887,33.19,77670.95,0.0,0.94488,7e-05,5.75248]
[1779383896057,33.19,77670.95,0.0,0.94488,7e-05,5.75248]
[1779383896122,33.19,77670.95,0.0,0.94488,7e-05,5.75248]
[1779383896334,33.19,77670.95,0.0,0.94488,7e-05,5.75248]
[1779383896356,33.19,77670.95,0.0,0.94488,7e-05,5.75248]
[1779383896471,33.19,77670.95,0.0,0.94488,7e-05,5.75248]
[1779383896566,33.19,77670.95,0.0,0.94488,7e-05,5.75248]
[1779383896893,33.19,77677.57,0.0,0.94532,6e-05,5.71727]
[1779383897117,33.19,77677.57,0.0,0.94532,6e-05,5.71727]
[1779383897172,33.19,77677.57,0.0,0.94532,6e-05,5.71727]
[1779383897198,33.19,77677.57,0.0,0.94532,6e-05,5.71727]
[1779383897396,33.19,77677.57,0.0,0.94532,6e-05,5.71727]
[1779383897580,33.19,77677.57,0.0,0.94532,6e-05,5.71727]
[1779383897730,33.19,77677.57,0.0,0.94532,6e-05,5.71727]
[1779383897902,33.19,77672.81,0.0,0.94501,6e-05,5.74217]
[1779383897939,33.19,77672.81,0.0,0.94501,6e-05,5.74217]
[1779383898087,33.19,77672.81,0.0,0.94501,6e-05,5.74217]
[1779383898133,33.19,77672.81,0.0,0.94501,6e-05,5.74217]
[1779383898193,33.19,77672.81,0.0,0.94501,6e-05,5.74217]
[1779383898581,33.19,77672.81,0.0,0.94501,6e-05,5.74217]
[1779383898734,33.19,77672.81,0.0,0.94501,6e-05,5.74217]
[1779383898864,33.19,77672.81,0.0,0.94501,6e-05,5.74217]
[1779383898909,33.19,77666.64,0.0,0.94461,7e-05,5.77456]
[1779383898999,33.19,77666.64,0.0,0.94461,7e-05,5.77456]
[1779383899145,33.19,77666.64,0.0,0.94461,7e-05,5.77456]
[1779383899487,33.19,77666.64,0.0,0.94461,7e-05,5.77456]
[1779383899681,33.19,77666.64,0.0,0.94461,7e-05,5.77456]
[1779383899728,33.19,77666.64,0.0,0.94461,7e-05,5.77456]
[1779383899785,33.19,77666.64,0.0,0.94461,7e-05,5.77456]
[1779383899956,33.19,77667.87,0.0,0.9447,7e-05,5.76774]
[1779383900035,33.19,77667.87,0.0,0.9447,7e-05,5.76774]
[1779383900083,33.19,77667.87,0.0,0.9447,7e-05,5.76774]
[1779383900152,33.19,77667.87,0.0,0.9447,7e-05,5.76774]
[1779383900235,33.19,77667.87,0.0,0.9447,7e-05,5.76774]
[1779383900274,33.19,77667.87,0.0,0.9447,7e-05,5.76774]
[1779383900923,33.19,77670.35,0.0,0.94486,7e-05,5.75433]
[1779383901609,33.19,77670.35,0.0,0.94486,7e-05,5.75433]
[1779383901683,33.19,77670.35,0.0,0.94486,7e-05,5.75433]
[1779383901735,33.19,77670.35,0.0,0.94486,7e-05,5.75433]
[1779383901781,33.19,77670.35,0.0,0.94486,7e-05,5.75433]
[1779383902107,33.19,77670.35,0.0,0.94486,7e-05,5.75406]
[1779383902250,33.19,77670.35,0.0,0.94486,7e-05,5.75406]
[1779383902284,33.19,77670.35,0.0,0.94486,7e-05,5.75406]
[1779383902631,33.19,77670.35,0.0,0.94486,7e-05,5.75406]
[1779383902765,33.19,77670.35,0.0,0.94486,7e-05,5.75406]
[1779383902795,33.19,77668.12,0.0,0.94472,7e-05,5.76558]
[1779383902937,33.19,77668.12,0.0,0.94472,7e-05,5.76558]
[1779383903026,33.19,77668.12,0.0,0.94472,7e-05,5.76558]
[1779383903260,33.19,77668.12,0.0,0.94472,7e-05,5.76558]
[1779383903275,33.19,77668.12,0.0,0.94472,7e-05,5.76558]
[1779383903425,33.19,77668.12,0.0,0.94472,7e-05,5.76558]
[1779383903523,33.19,77668.12,0.0,0.94472,7e-05,5.76558]
[1779383903670,33.19,77668.12,0.0,0.94472,7e-05,5.76558]
[1779383903706,33.19,77662.77,0.0,0.94438,7e-05,5.79362]
[1779383904003,33.19,77662.77,0.0,0.94438,7e-05,5.79362]
[1779383904029,33.19,77662.77,0.0,0.94438,7e-05,5.79362]
[1779383904296,33.19,77662.77,0.0,0.94438,7e-05,5.79362]
[1779383904522,33.19,77662.77,0.0,0.94438,7e-05,5.79362]
[1779383904540,33.19,77662.77,0.0,0.94438,7e-05,5.79362]
[1779383905017,33.19,77662.17,0.0,0.94434,7e-05,5.79648]
[1779383905160,33.19,77662.17,0.0,0.94434,7e-05,5.79648]
[1779383905269,33.19,77662.17,0.0,0.94434,7e-05,5.79648]
[1779383905356,33.19,77662.17,0.0,0.94434,7e-05,5.79648]
[1779383905709,33.19,77662.17,0.0,0.94434,7e-05,5.79648]
[1779383905781,33.19,77662.17,0.0,0.94434,7e-05,5.79648]
[1779383905846,33.19,77662.17,0.0,0.94434,7e-05,5.79648]
[1779383905878,33.19,77669.24,0.0,0.94481,7e-05,5.75872]
[1779383906029,33.19,77669.24,0.0,0.94481,7e-05,5.75872]
[1779383906033,33.19,77669.24,0.0,0.94481,7e-05,5.75872]
[1779383906159,33.19,77669.24,0.0,0.94481,7e-05,5.75872]
[1779383906272,33.19,77669.24,0.0,0.94481,7e-05,5.75872]
[1779383906378,33.19,77669.24,0.0,0.94481,7e-05,5.75872]
[1779383906446,33.19,77669.24,0.0,0.94481,7e-05,5.75872]
[1779383906524,33.19,77669.24,0.0,0.94481,7e-05,5.75872]
[1779383906643,33.19,77669.24,0.0,0.94481,7e-05,5.75872]
[1779383907037,33.19,77668.47,0.0,0.94476,7e-05,5.76252]
[1779383907092,33.19,77668.47,0.0,0.94476,7e-05,5.76252]
[1779383907214,33.19,77668.47,0.0,0.94476,7e-05,5.76252]
[1779383907457,33.19,77668.47,0.0,0.94476,7e-05,5.76252]
[1779383907554,33.19,77668.47,0.0,0.94476,7e-05,5.76252]
[1779383907912,33.19,77668.47,0.0,0.94476,7e-05,5.76252]
[1779383908902,33.19,77667.82,0.0,0.94472,7e-05,5.76569]
[1779383909034,33.18,77668.01,0.0,0.94474,7e-05,5.76441]
[1779383909245,33.18,77668.01,0.0,0.94474,7e-05,5.76441]
[1779383909366,33.18,77668.01,0.0,0.94474,7e-05,5.76441]
[1779383909598,33.18,77668.01,0.0,0.94474,7e-05,5.76441]
[1779383909772,33.18,77668.01,0.0,0.94474,7e-05,5.76441]
[1779383912000,33.18,77666.12,0.0,0.94466,7e-05,5.76924]
[1779383913007,33.18,77663.94,0.0,0.94452,7e-05,5.78052]
[1779383915021,33.18,77665.65,0.0,0.94464,7e-05,5.77084]
[1779383920056,33.18,77666.32,0.0,0.9447,7e-05,5.76594]
[1779383922070,33.18,77668.04,0.0,0.94482,7e-05,5.7563]
[1779383923077,33.18,77672.93,0.0,0.94514,6e-05,5.73021]
[1779383924084,33.18,77676.03,0.0,0.94534,6e-05,5.71366]
[1779383925090,33.17,77673.22,0.0,0.94516,6e-05,5.7283]
[1779383926098,33.17,77667.24,0.0,0.94478,7e-05,5.75972]
[1779383928112,33.17,77669.57,0.0,0.94494,7e-05,5.74689]
[1779383930126,33.17,77665.05,0.0,0.94465,7e-05,5.77037]
[1779383932140,33.17,77667.04,0.0,0.94478,7e-05,5.7593]
[1779383933147,33.17,77670.92,0.0,0.94504,6e-05,5.73852]
[1779383934154,33.17,77673.06,0.0,0.94518,6e-05,5.72701]
[1779383939190,33.17,77678.53,0.0,0.94554,6e-05,5.69723]
[1779383940198,33.17,77693.16,0.0,0.94648,6e-05,5.62043]
[1779383941204,33.17,77696.08,0.0,0.94667,6e-05,5.6052]
[1779383942214,33.17,77701.27,0.0,0.947,6e-05,5.57821]
[1779383943437,33.17,77701.27,0.0,0.947,6e-05,5.57821]
[1779383943871,33.17,77702.81,0.0,0.94709,6e-05,5.57033]
[1779383944229,33.17,77711.58,0.0,0.94764,6e-05,5.52494]
[1779383945761,33.17,77716.11,0.0,0.94789,6e-05,5.50456]
[1779383947390,33.17,77716.12,0.0,0.94789,6e-05,5.50451]
[1779383947447,33.18,77706.18,0.0,0.94725,6e-05,5.55747]
[1779383948257,33.18,77704.42,0.0,0.94714,6e-05,5.56666]
[1779383949264,33.18,77701.88,0.0,0.94698,6e-05,5.5799]
[1779383950270,33.18,77704.94,0.0,0.94717,6e-05,5.56406]
[1779383952285,33.18,77707.79,0.0,0.94733,6e-05,5.55048]
[1779383953292,33.18,77710.53,0.0,0.9475,6e-05,5.53705]
[1779383954299,33.18,77714.49,0.0,0.94774,6e-05,5.51669]
[1779383957320,33.19,77718.18,0.0,0.94793,6e-05,5.50105]
[1779383959334,33.2,77716.55,0.0,0.9478,6e-05,5.51209]
[1779383961348,33.2,77710.69,0.0,0.9474,6e-05,5.54481]
[1779383963362,33.2,77703.73,0.0,0.94696,6e-05,5.58103]
[1779383965376,33.2,77705.36,0.0,0.94707,6e-05,5.57263]
[1779383966383,33.2,77699.49,0.0,0.9467,6e-05,5.60311]
[1779383969408,33.2,77696.32,0.0,0.9465,6e-05,5.61956]
[1779383970415,33.2,77692.63,0.0,0.94626,6e-05,5.63877]
[1779383971423,33.2,77676.33,0.0,0.94525,6e-05,5.71987]
[1779383972429,33.2,77673.04,0.0,0.94504,6e-05,5.73711]
[1779383973436,33.2,77672.88,0.0,0.94503,6e-05,5.73772]
[1779383977465,33.2,77675.92,0.0,0.94524,6e-05,5.72066]
[1779383978472,33.2,77674.28,0.0,0.94514,6e-05,5.72906]
[1779383980486,33.2,77678.01,0.0,0.94539,6e-05,5.70896]
[1779383981493,33.2,77687.94,0.0,0.94603,6e-05,5.6566]
[1779383982500,33.2,77695.05,0.0,0.94648,6e-05,5.61927]
[1779383983507,33.2,77693.57,0.0,0.94639,6e-05,5.62683]
[1779383984514,33.2,77695.19,0.0,0.9465,6e-05,5.61832]
[1779383986528,33.2,77693.12,0.0,0.94636,6e-05,5.62901]
[1779383987535,33.2,77696.16,0.0,0.94656,6e-05,5.61309]
[1779383988542,33.2,77699.09,0.0,0.94675,6e-05,5.5978]
[1779383989549,33.2,77702.39,0.0,0.94695,6e-05,5.58063]
[1779383990556,33.2,77706.95,0.0,0.94724,6e-05,5.557]
[1779383992570,33.2,77695.71,0.0,0.94653,6e-05,5.61541]
[1779383993577,33.2,77708.53,0.0,0.94734,6e-05,5.5489]
[1779383997606,33.2,77713.43,0.0,0.94764,6e-05,5.52373]
[1779383998613,33.2,77716.22,0.0,0.94782,6e-05,5.50943]
[1779383999621,33.2,77713.81,0.0,0.94767,6e-05,5.52195]
[1779384000628,33.2,77703.41,0.0,0.94701,6e-05,5.57573]
[1779384001674,33.2,77713.46,0.0,0.94764,6e-05,5.52383]
[1779384002649,33.2,77723.72,0.0,0.94828,6e-05,5.47113]
[1779384003663,33.2,77728.53,0.0,0.94857,6e-05,5.44667]
[1779384004223,33.2,77728.53,0.0,0.94857,6e-05,5.44667]
[1779384004665,33.2,77740.4,0.0,0.9493,6e-05,5.3864]
[1779384005672,33.2,77740.2,0.0,0.94928,6e-05,5.38772]
[1779384006679,33.2,77747.88,0.0,0.94974,6e-05,5.34912]
[1779384007687,33.2,77746.36,0.0,0.94965,6e-05,5.35717]
[1779384008695,33.2,77749.39,0.0,0.94983,6e-05,5.34221]
[1779384009559,33.2,77749.39,0.0,0.94983,6e-05,5.34221]
[1779384009663,33.2,77749.39,0.0,0.94983,6e-05,5.34221]
[1779384009702,33.2,77752.85,0.0,0.95003,6e-05,5.32513]
[1779384010709,33.2,77762.47,0.0,0.9506,6e-05,5.27719]
[1779384011716,33.2,77763.15,0.0,0.95064,6e-05,5.27426]
[1779384012723,33.21,77761.54,0.0,0.95053,6e-05,5.28281]
[1779384015744,33.21,77752.23,0.0,0.94996,6e-05,5.33103]
[1779384016751,33.21,77746.0,0.0,0.94958,6e-05,5.36289]
[1779384017758,33.21,77743.63,0.0,0.94943,6e-05,5.37523]
[1779384018765,33.21,77746.9,0.0,0.94963,6e-05,5.35899]
[1779384019772,33.21,77748.73,0.0,0.94973,6e-05,5.35009]
[1779384020779,33.21,77754.11,0.0,0.95005,6e-05,5.32331]
[1779384021786,33.21,77759.95,0.0,0.9504,6e-05,5.29436]
[1779384023801,33.22,77769.38,0.0,0.95095,6e-05,5.24807]
[1779384024809,33.22,77771.27,0.0,0.95105,6e-05,5.23917]
[1779384025815,33.22,77769.59,0.0,0.95095,6e-05,5.24809]
[1779384026822,33.22,77773.11,0.0,0.95115,6e-05,5.23107]
[1779384027829,33.22,77774.84,0.0,0.95125,6e-05,5.22301]
[1779384028392,33.22,77774.84,0.0,0.95125,6e-05,5.22301]
[1779384028862,33.22,77774.84,0.0,0.95125,6e-05,5.22301]
[1779384028886,33.22,77781.02,0.0,0.9516,6e-05,5.19289]
[1779384029979,33.22,77781.02,0.0,0.9516,6e-05,5.19289]
[1779384029994,33.22,77785.37,0.0,0.95185,6e-05,5.17197]
[1779384030192,33.22,77785.37,0.0,0.95185,6e-05,5.17197]
[1779384030343,33.22,77785.37,0.0,0.95185,6e-05,5.17197]
[1779384030857,33.23,77803.8,0.0,0.95291,6e-05,5.08202]
[1779384031864,33.23,77803.24,0.0,0.9529,6e-05,5.08142]
[1779384035902,33.23,77807.53,0.0,0.95314,6e-05,5.06067]
[1779384036908,33.23,77813.89,0.0,0.9535,6e-05,5.0298]
[1779384038735,33.23,77814.7,0.0,0.95355,6e-05,5.02599]
[1779384038922,33.23,77821.33,0.0,0.95392,6e-05,4.99402]
[1779384039929,33.23,77824.22,0.0,0.95408,6e-05,4.98007]
[1779384040936,33.23,77818.73,0.0,0.95377,6e-05,5.00678]
[1779384041944,33.23,77822.82,0.0,0.954,6e-05,4.987]
[1779384042818,33.23,77822.82,0.0,0.954,6e-05,4.987]
[1779384042912,33.23,77822.82,0.0,0.954,6e-05,4.987]
[1779384042928,33.23,77822.82,0.0,0.954,6e-05,4.987]
[1779384043022,33.23,77822.82,0.0,0.954,6e-05,4.987]
[1779384043043,33.23,77827.58,0.0,0.95427,6e-05,4.96369]
[1779384043174,33.23,77827.58,0.0,0.95427,6e-05,4.96369]
[1779384043249,33.23,77827.58,0.0,0.95427,6e-05,4.96369]
[1779384043520,33.23,77827.58,0.0,0.95427,6e-05,4.96369]
[1779384043961,33.23,77825.57,0.0,0.95416,6e-05,4.97337]
[1779384044965,33.23,77820.89,0.0,0.95391,6e-05,4.99525]
[1779384046979,33.22,77822.3,0.0,0.95399,6e-05,4.98769]
[1779384052059,33.23,77823.06,0.0,0.95402,6e-05,4.98541]
[1779384052015,33.23,77824.46,0.0,0.95409,6e-05,4.979]
[1779384053021,33.23,77828.01,0.0,0.95428,6e-05,4.96282]
[1779384053956,33.23,77828.01,0.0,0.95428,6e-05,4.96282]
[1779384054028,33.23,77829.54,0.0,0.95437,6e-05,4.95509]
[1779384055035,33.23,77831.3,0.0,0.95447,6e-05,4.94629]
[1779384055280,33.23,77831.3,0.0,0.95447,6e-05,4.94629]
[1779384056042,33.23,77833.67,0.0,0.95461,6e-05,4.93459]
[1779384061080,33.22,77831.46,0.0,0.9545,6e-05,4.94367]
[1779384062097,33.23,77819.37,0.0,0.95382,6e-05,5.0022]
[1779384063101,33.23,77813.5,0.0,0.95349,6e-05,5.0309]
[1779384064108,33.23,77814.21,0.0,0.95353,6e-05,5.0276]
[1779384066122,33.23,77822.78,0.0,0.95401,6e-05,4.98632]
[1779384067144,33.23,77820.98,0.0,0.95391,6e-05,4.99513]
[1779384069154,33.23,77823.42,0.0,0.95403,6e-05,4.98439]
[1779384072177,33.24,77818.03,0.0,0.9537,6e-05,5.01312]
[1779384075198,33.24,77814.2,0.0,0.95344,6e-05,5.03509]
[1779384076205,33.25,77812.0,0.0,0.95331,6e-05,5.04658]
[1779384079226,33.25,77815.4,0.0,0.95347,6e-05,5.03243]
[1779384080233,33.25,77817.31,0.0,0.95358,6e-05,5.02316]
[1779384081240,33.26,77820.25,0.0,0.95373,6e-05,5.01054]
[1779384084264,33.26,77823.61,0.0,0.95389,6e-05,4.99681]
[1779384085271,33.26,77829.12,0.0,0.9542,6e-05,4.97025]
[1779384087285,33.27,77836.93,0.0,0.95461,6e-05,4.9345]
[1779384088292,33.27,77838.54,0.0,0.95469,6e-05,4.92791]
[1779384089299,33.27,77836.87,0.0,0.95459,6e-05,4.93686]
[1779384090306,33.27,77833.18,0.0,0.95437,6e-05,4.95551]
[1779384091313,33.27,77830.3,0.0,0.95423,6e-05,4.96618]
[1779384094334,33.28,77833.19,0.0,0.95436,6e-05,4.95498]
[1779384095342,33.28,77836.42,0.0,0.95453,6e-05,4.9404]
[1779384097356,33.29,77839.27,0.0,0.95467,6e-05,4.92863]
[1779384098363,33.29,77841.25,0.0,0.95477,6e-05,4.92013]
[1779384102714,33.3,77841.96,0.0,0.95477,6e-05,4.91965]
[1779384103245,33.3,77843.11,0.0,0.95483,6e-05,4.91514]
[1779384104186,33.3,77843.11,0.0,0.95483,6e-05,4.91514]
[1779384103398,33.3,77845.7,0.0,0.95496,6e-05,4.90378]
[1779384104404,33.3,77848.46,0.0,0.9551,5e-05,4.89164]
[1779384105268,33.3,77848.46,0.0,0.9551,5e-05,4.89164]
[1779384108433,33.31,77842.28,0.0,0.95471,6e-05,4.92518]
[1779384109814,33.31,77842.28,0.0,0.95471,6e-05,4.92518]
[1779384110528,33.31,77841.31,0.0,0.95466,6e-05,4.93006]
[1779384110874,33.31,77841.31,0.0,0.95466,6e-05,4.93006]
[1779384111043,33.31,77841.31,0.0,0.95466,6e-05,4.93006]
[1779384111049,33.32,77843.37,0.0,0.95476,6e-05,4.92118]
[1779384111458,33.32,77846.78,0.0,0.95494,6e-05,4.90517]
[1779384112465,33.32,77849.19,0.0,0.95507,5e-05,4.89398]
[1779384116590,33.32,77848.62,0.0,0.95503,5e-05,4.89758]
[1779384116837,33.32,77850.11,0.0,0.95511,5e-05,4.89079]
[1779384117500,33.32,77852.34,0.0,0.95523,5e-05,4.88051]
[1779384119514,33.32,77854.41,0.0,0.95533,5e-05,4.87136]
[1779384124263,33.33,77854.72,0.0,0.95534,5e-05,4.87072]
[1779384124440,33.33,77854.72,0.0,0.95534,5e-05,4.87072]
[1779384125217,33.33,77854.72,0.0,0.95534,5e-05,4.87072]
[1779384124729,33.32,77864.14,0.0,0.95586,5e-05,4.82599]
[1779384125561,33.32,77871.96,0.0,0.95628,5e-05,4.7891]
[1779384127899,33.32,77871.69,0.0,0.95627,5e-05,4.79029]
[1779384127918,33.32,77871.69,0.0,0.95627,5e-05,4.79029]
[1779384127962,33.32,77878.77,0.0,0.95665,5e-05,4.7571]
[1779384128241,33.32,77878.77,0.0,0.95665,5e-05,4.7571]
[1779384128587,33.32,77880.91,0.0,0.95676,5e-05,4.74709]
[1779384129245,33.32,77880.91,0.0,0.95676,5e-05,4.74709]
[1779384129593,33.32,77885.77,0.0,0.95702,5e-05,4.72447]
[1779384130600,33.32,77888.6,0.0,0.95717,5e-05,4.71136]
[1779384132614,33.32,77892.18,0.0,0.95736,5e-05,4.69487]
[1779384133621,33.32,77910.14,0.0,0.95829,5e-05,4.61234]
[1779384134628,33.33,77920.29,0.0,0.95881,5e-05,4.5663]
[1779384135737,33.33,77920.29,0.0,0.95881,5e-05,4.5663]
[1779384135794,33.33,77933.11,0.0,0.95946,5e-05,4.50861]
[1779384136653,33.33,77933.17,0.0,0.95946,5e-05,4.50872]
[1779384137660,33.33,77908.49,0.0,0.95819,5e-05,4.62114]
[1779384138340,33.33,77908.49,0.0,0.95819,5e-05,4.62114]
[1779384138489,33.33,77908.49,0.0,0.95819,5e-05,4.62114]
[1779384138741,33.33,77908.7,0.0,0.9582,5e-05,4.62037]
[1779384139788,33.33,77908.7,0.0,0.9582,5e-05,4.62037]
[1779384139861,33.33,77890.19,0.0,0.95723,5e-05,4.70579]
[1779384140687,33.33,77894.18,0.0,0.95744,5e-05,4.68738]
[1779384142702,33.33,77890.02,0.0,0.95722,5e-05,4.70732]
[1779384143437,33.33,77890.02,0.0,0.95722,5e-05,4.70732]
[1779384143730,33.33,77876.32,0.0,0.95649,5e-05,4.77112]
[1779384144722,33.33,77873.72,0.0,0.95635,5e-05,4.78322]
[1779384146783,33.33,77874.11,0.0,0.95637,5e-05,4.78129]
[1779384148779,33.33,77845.94,0.0,0.95484,6e-05,4.91409]
[1779384149777,33.33,77845.94,0.0,0.95484,6e-05,4.91409]
[1779384150145,33.33,77845.94,0.0,0.95484,6e-05,4.91409]
[1779384150173,33.33,77827.69,0.0,0.95382,6e-05,5.00185]
[1779384150904,33.33,77824.62,0.0,0.95365,6e-05,5.01677]
[1779384151299,33.33,77824.62,0.0,0.95365,6e-05,5.01677]
[1779384151879,33.33,77824.62,0.0,0.95365,6e-05,5.01677]
[1779384151930,33.33,77822.77,0.0,0.95358,6e-05,5.02169]
[1779384152568,33.33,77822.77,0.0,0.95358,6e-05,5.02169]
[1779384152617,33.33,77822.77,0.0,0.95358,6e-05,5.02169]
[1779384152793,33.33,77826.02,0.0,0.95375,6e-05,5.00678]
[1779384153610,33.33,77826.02,0.0,0.95375,6e-05,5.00678]
[1779384153821,33.33,77819.61,0.0,0.95338,6e-05,5.0386]
[1779384154821,33.34,77810.59,0.0,0.95286,6e-05,5.0832]
[1779384155825,33.34,77810.04,0.0,0.95282,6e-05,5.08657]
[1779384156807,33.34,77810.04,0.0,0.95282,6e-05,5.08657]
[1779384163881,33.35,77802.18,0.0,0.95231,6e-05,5.13041]
[1779384164888,33.35,77796.41,0.0,0.95196,6e-05,5.15935]
[1779384165626,33.35,77796.41,0.0,0.95196,6e-05,5.15935]
[1779384165757,33.35,77796.41,0.0,0.95196,6e-05,5.15935]
[1779384165895,33.35,77784.56,0.0,0.95127,6e-05,5.2184]
[1779384166902,33.35,77784.82,0.0,0.95128,6e-05,5.21758]
[1779384167913,33.36,77769.91,0.0,0.95039,6e-05,5.29224]
[1779384168923,33.36,77766.23,0.0,0.95017,6e-05,5.31101]
[1779384169472,33.36,77766.23,0.0,0.95017,6e-05,5.31101]
[1779384169930,33.36,77773.62,0.0,0.9506,6e-05,5.2744]
[1779384171825,33.36,77773.62,0.0,0.9506,6e-05,5.2744]
[1779384172879,33.36,77772.79,0.0,0.95054,6e-05,5.27933]
[1779384172908,33.36,77772.79,0.0,0.95054,6e-05,5.27933]
[1779384173025,33.36,77772.79,0.0,0.95054,6e-05,5.27933]
[1779384173251,33.36,77772.79,0.0,0.95054,6e-05,5.27933]
[1779384173263,33.36,77772.53,0.0,0.95052,6e-05,5.28102]
[1779384175744,33.36,77771.9,0.0,0.95048,6e-05,5.28496]
[1779384175972,33.36,77770.27,0.0,0.95038,6e-05,5.2935]
[1779384177046,33.36,77770.27,0.0,0.95038,6e-05,5.2935]
[1779384180000,33.37,77776.63,0.0,0.95074,6e-05,5.26332]
[1779384181007,33.37,77782.61,0.0,0.95108,6e-05,5.23404]
[1779384184028,33.37,77777.43,0.0,0.95076,6e-05,5.26126]
[1779384185036,33.37,77780.21,0.0,0.95092,6e-05,5.24788]
[1779384187050,33.37,77782.36,0.0,0.95103,6e-05,5.23816]
[1779384188057,33.38,77786.65,0.0,0.95128,6e-05,5.21739]
[1779384189064,33.38,77796.44,0.0,0.95185,6e-05,5.1696]
[1779384190071,33.38,77810.24,0.0,0.95263,6e-05,5.10258]
[1779384191078,33.38,77814.0,0.0,0.95284,6e-05,5.08497]
[1779384192085,33.38,77812.42,0.0,0.95274,6e-05,5.0934]
[1779384193094,33.38,77807.98,0.0,0.95248,6e-05,5.11579]
[1779384194986,33.38,77809.03,0.0,0.95253,6e-05,5.11134]
[1779384195043,33.38,77809.03,0.0,0.95253,6e-05,5.11134]
[1779384195217,33.38,77809.03,0.0,0.95253,6e-05,5.11134]
[1779384195295,33.39,77816.63,0.0,0.95296,6e-05,5.075]
[1779384195526,33.39,77816.63,0.0,0.95296,6e-05,5.075]
[1779384196117,33.39,77818.24,0.0,0.95305,6e-05,5.06719]
[1779384197124,33.39,77814.08,0.0,0.95281,6e-05,5.08744]
[1779384198132,33.39,77809.06,0.0,0.95253,6e-05,5.11191]
[1779384198735,33.39,77809.06,0.0,0.95253,6e-05,5.11191]
[1779384199182,33.39,77809.06,0.0,0.95253,6e-05,5.11191]
[1779384199241,33.39,77786.48,0.0,0.95122,6e-05,5.22288]
[1779384200146,33.39,77777.92,0.0,0.95071,6e-05,5.26587]
[1779384201156,33.39,77767.9,0.0,0.95011,6e-05,5.31632]
[1779384202180,33.39,77765.02,0.0,0.94993,6e-05,5.33109]
[1779384202580,33.39,77765.02,0.0,0.94993,6e-05,5.33109]
[1779384203323,33.39,77765.02,0.0,0.94993,6e-05,5.33109]
[1779384203187,33.39,77749.55,0.0,0.94899,6e-05,5.40936]
[1779384204194,33.39,77726.24,0.0,0.94756,6e-05,5.52835]
[1779384204446,33.39,77726.24,0.0,0.94756,6e-05,5.52835]
[1779384205201,33.39,77719.27,0.0,0.94712,6e-05,5.56419]
[1779384206208,33.39,77717.08,0.0,0.94699,6e-05,5.57542]
[1779384207654,33.39,77718.27,0.0,0.94706,6e-05,5.56921]
[1779384208222,33.39,77715.06,0.0,0.94686,6e-05,5.58571]
[1779384210237,33.39,77707.04,0.0,0.94636,6e-05,5.62705]
[1779384210522,33.39,77707.04,0.0,0.94636,6e-05,5.62705]
[1779384210908,33.39,77707.04,0.0,0.94636,6e-05,5.62705]
[1779384211244,33.39,77694.42,0.0,0.94559,6e-05,5.68826]
[1779384212257,33.39,77684.19,0.0,0.94494,6e-05,5.7416]
[1779384214267,33.39,77674.76,0.0,0.94433,7e-05,5.79065]
[1779384215203,33.39,77674.76,0.0,0.94433,7e-05,5.79065]
[1779384215275,33.39,77654.73,0.0,0.94302,7e-05,5.89667]
[1779384216281,33.39,77648.7,0.0,0.94262,7e-05,5.9285]
[1779384216984,33.39,77648.7,0.0,0.94262,7e-05,5.9285]
[1779384217251,33.39,77648.7,0.0,0.94262,7e-05,5.9285]
[1779384217288,33.38,77655.56,0.0,0.94309,7e-05,5.89124]
[1779384217780,33.38,77655.56,0.0,0.94309,7e-05,5.89124]
[1779384218295,33.38,77662.64,0.0,0.94356,7e-05,5.85289]
[1779384219303,33.38,77672.26,0.0,0.9442,7e-05,5.8013]
[1779384220310,33.38,77674.51,0.0,0.94435,7e-05,5.7889]
[1779384221317,33.38,77675.13,0.0,0.9444,7e-05,5.78519]
[1779384224337,33.38,77674.87,0.0,0.94439,7e-05,5.78574]
[1779384224345,33.38,77683.66,0.0,0.94497,6e-05,5.73903]
[1779384225345,33.38,77685.8,0.0,0.94511,6e-05,5.72739]
[1779384226352,33.37,77684.69,0.0,0.94504,6e-05,5.73289]
[1779384228366,33.37,77680.14,0.0,0.94476,6e-05,5.75619]
[1779384230276,33.37,77680.14,0.0,0.94476,6e-05,5.75619]
[1779384230367,33.37,77677.21,0.0,0.94457,7e-05,5.77096]
[1779384230380,33.37,77682.35,0.0,0.94491,6e-05,5.7439]
[1779384232394,33.37,77693.36,0.0,0.94563,6e-05,5.68549]
[1779384233401,33.37,77700.01,0.0,0.94605,6e-05,5.65049]
[1779384234921,33.37,77703.89,0.0,0.94631,6e-05,5.62991]
[1779384237429,33.37,77706.59,0.0,0.94648,6e-05,5.61563]
[1779384239442,33.37,77709.28,0.0,0.94665,6e-05,5.60144]
[1779384241460,33.37,77715.59,0.0,0.94705,6e-05,5.56864]
[1779384242465,33.37,77726.23,0.0,0.94772,6e-05,5.51381]
[1779384243538,33.37,77726.23,0.0,0.94772,6e-05,5.51381]
[1779384243637,33.37,77726.23,0.0,0.94772,6e-05,5.51381]
[1779384243771,33.37,77726.23,0.0,0.94772,6e-05,5.51381]
[1779384243845,33.37,77724.76,0.0,0.94763,6e-05,5.52136]
[1779384244481,33.37,77727.22,0.0,0.94778,6e-05,5.50875]
[1779384245488,33.37,77731.19,0.0,0.94802,6e-05,5.48853]
[1779384246495,33.37,77735.94,0.0,0.94832,6e-05,5.46427]
[1779384247524,33.37,77735.94,0.0,0.94832,6e-05,5.46427]
[1779384247605,33.37,77741.15,0.0,0.94863,6e-05,5.43798]
[1779384249517,33.37,77745.27,0.0,0.94888,6e-05,5.41743]
[1779384252540,33.37,77752.62,0.0,0.94932,6e-05,5.38067]
[1779384253547,33.37,77755.53,0.0,0.94949,6e-05,5.36648]
[1779384254554,33.37,77763.83,0.0,0.94999,6e-05,5.32505]
[1779384258584,33.37,77761.69,0.0,0.94984,6e-05,5.33721]
[1779384259591,33.38,77755.96,0.0,0.94949,6e-05,5.36638]
[1779384261605,33.38,77753.72,0.0,0.94935,6e-05,5.37824]
[1779384262612,33.38,77761.91,0.0,0.94984,6e-05,5.33728]
[1779384263619,33.38,77765.92,0.0,0.95008,6e-05,5.3175]
[1779384265541,33.38,77767.19,0.0,0.95015,6e-05,5.3115]
[1779384265633,33.38,77775.53,0.0,0.95064,6e-05,5.27023]
[1779384266640,33.38,77777.49,0.0,0.95075,6e-05,5.26092]
[1779384271264,33.38,77779.01,0.0,0.95082,6e-05,5.25474]
[1779384271375,33.39,77820.28,0.0,0.95324,6e-05,5.04847]
[1779384272227,33.39,77820.28,0.0,0.95324,6e-05,5.04847]
[1779384272264,33.39,77828.9,0.0,0.95372,6e-05,5.0076]
[1779384272827,33.39,77828.9,0.0,0.95372,6e-05,5.0076]
[1779384272897,33.39,77834.12,0.0,0.95401,6e-05,4.98262]
[1779384273563,33.39,77834.12,0.0,0.95401,6e-05,4.98262]
[1779384273805,33.39,77834.12,0.0,0.95401,6e-05,4.98262]
[1779384273873,33.39,77835.59,0.0,0.95409,6e-05,4.97574]
[1779384275044,33.39,77835.59,0.0,0.95409,6e-05,4.97574]
[1779384275097,33.39,77835.59,0.0,0.95409,6e-05,4.97574]
[1779384275290,33.39,77835.59,0.0,0.95409,6e-05,4.97574]
[1779384275312,33.39,77837.77,0.0,0.95421,6e-05,4.96547]
[1779384275472,33.39,77837.77,0.0,0.95421,6e-05,4.96547]
[1779384275533,33.39,77837.77,0.0,0.95421,6e-05,4.96547]
[1779384275714,33.39,77844.05,0.0,0.95456,6e-05,4.93564]
[1779384276721,33.39,77846.46,0.0,0.95469,6e-05,4.9244]
[1779384277790,33.39,77846.46,0.0,0.95469,6e-05,4.9244]
[1779384277864,33.39,77843.18,0.0,0.9545,6e-05,4.94033]
[1779384278984,33.39,77843.18,0.0,0.9545,6e-05,4.94033]
[1779384279072,33.39,77843.18,0.0,0.9545,6e-05,4.94033]
[1779384279174,33.39,77840.64,0.0,0.95436,6e-05,4.95272]
[1779384279741,33.39,77824.1,0.0,0.95343,6e-05,5.0325]
[1779384280749,33.39,77821.78,0.0,0.9533,6e-05,5.04381]
[1779384282763,33.4,77834.18,0.0,0.95398,6e-05,4.98558]
[1779384283770,33.42,77839.52,0.0,0.95417,6e-05,4.96879]
[1779384284777,33.44,77840.85,0.0,0.95414,6e-05,4.97149]
[1779384285592,33.44,77840.85,0.0,0.95414,6e-05,4.97149]
[1779384285784,33.46,77842.37,0.0,0.95413,6e-05,4.9732]
[1779384287500,33.48,77842.45,0.0,0.95403,6e-05,4.98173]
[1779384287633,33.48,77842.45,0.0,0.95403,6e-05,4.98173]
[1779384287797,33.48,77837.06,0.0,0.95372,6e-05,5.00847]
[1779384288810,33.5,77831.19,0.0,0.95329,6e-05,5.04497]
[1779384291406,33.52,77831.21,0.0,0.95321,6e-05,5.0524]
[1779384292441,33.54,77831.21,0.0,0.95312,6e-05,5.05981]
[1779384291834,33.56,77804.77,0.0,0.95152,6e-05,5.19588]
[1779384292587,33.56,77804.77,0.0,0.95152,6e-05,5.19588]
[1779384292841,33.57,77799.03,0.0,0.95113,6e-05,5.22912]
[1779384293781,33.57,77799.03,0.0,0.95113,6e-05,5.22912]
[1779384295862,33.58,77796.55,0.0,0.95092,6e-05,5.24668]
[1779384297876,33.58,77799.02,0.0,0.95105,6e-05,5.23531]
[1779384300732,33.58,77800.0,0.0,0.9511,6e-05,5.23136]
[1779384301018,33.58,77800.0,0.0,0.9511,6e-05,5.23136]
[1779384301109,33.59,77809.44,0.0,0.95165,6e-05,5.18542]
[1779384301522,33.59,77809.44,0.0,0.95165,6e-05,5.18542]
[1779384301678,33.59,77809.44,0.0,0.95165,6e-05,5.18542]
[1779384302263,33.59,77809.44,0.0,0.95165,6e-05,5.18542]
[1779384302340,33.59,77818.34,0.0,0.95215,6e-05,5.14245]
[1779384302759,33.59,77818.34,0.0,0.95215,6e-05,5.14245]
[1779384303377,33.59,77818.34,0.0,0.95215,6e-05,5.14245]
[1779384302919,33.59,77817.96,0.0,0.95212,6e-05,5.14488]
[1779384303926,33.59,77824.16,0.0,0.95247,6e-05,5.11529]
[1779384304603,33.59,77824.16,0.0,0.95247,6e-05,5.11529]
[1779384305196,33.59,77824.16,0.0,0.95247,6e-05,5.11529]
[1779384305228,33.59,77830.07,0.0,0.9528,6e-05,5.08727]
[1779384305948,33.59,77826.65,0.0,0.9526,6e-05,5.1045]
[1779384306955,33.59,77821.38,0.0,0.95229,6e-05,5.13073]
[1779384309165,33.6,77822.36,0.0,0.95234,6e-05,5.12655]
[1779384309168,33.6,77827.45,0.0,0.95262,6e-05,5.10243]
[1779384309548,33.6,77827.45,0.0,0.95262,6e-05,5.10243]
[1779384309975,33.6,77838.46,0.0,0.95324,6e-05,5.04987]
[1779384310607,33.6,77838.46,0.0,0.95324,6e-05,5.04987]
[1779384310868,33.6,77838.46,0.0,0.95324,6e-05,5.04987]
[1779384310919,33.6,77838.46,0.0,0.95324,6e-05,5.04987]
[1779384310983,33.6,77846.75,0.0,0.9537,6e-05,5.01078]
[1779384312131,33.6,77846.75,0.0,0.9537,6e-05,5.01078]
[1779384312156,33.6,77858.42,0.0,0.95434,6e-05,4.95586]
[1779384312997,33.6,77861.22,0.0,0.95449,6e-05,4.94271]
[1779384315011,33.6,77867.86,0.0,0.95485,5e-05,4.9116]
[1779384317025,33.6,77862.55,0.0,0.95455,6e-05,4.93719]
[1779384320046,33.61,77860.15,0.0,0.95441,6e-05,4.94911]
[1779384322060,33.61,77858.33,0.0,0.95431,6e-05,4.95808]
[1779384326088,33.61,77855.42,0.0,0.95411,6e-05,4.9754]
[1779384327095,33.62,77857.15,0.0,0.9542,6e-05,4.96799]
[1779384328102,33.62,77855.74,0.0,0.95411,6e-05,4.97556]
[1779384328635,33.62,77855.74,0.0,0.95411,6e-05,4.97556]
[1779384330118,33.62,77852.29,0.0,0.9539,6e-05,4.9937]
[1779384332423,33.62,77852.03,0.0,0.95391,6e-05,4.99165]
[1779384333139,33.63,77856.01,0.0,0.95411,6e-05,4.97429]
[1779384335140,33.63,77857.05,0.0,0.95416,6e-05,4.97018]
[1779384335152,33.63,77842.42,0.0,0.95333,6e-05,5.04101]
[1779384336160,33.63,77837.02,0.0,0.95302,6e-05,5.06773]
[1779384338036,33.64,77836.36,0.0,0.95297,6e-05,5.0716]
[1779384338174,33.64,77839.13,0.0,0.95312,6e-05,5.05894]
[1779384339181,33.64,77842.03,0.0,0.95328,6e-05,5.0457]
[1779384339636,33.64,77842.03,0.0,0.95328,6e-05,5.0457]
[1779384340009,33.64,77842.03,0.0,0.95328,6e-05,5.0457]
[1779384340356,33.64,77842.03,0.0,0.95328,6e-05,5.0457]
[1779384340410,33.64,77842.03,0.0,0.95328,6e-05,5.0457]
[1779384341195,33.64,77849.64,0.0,0.95369,6e-05,5.01068]
[1779384342202,33.64,77848.09,0.0,0.95359,6e-05,5.01889]
[1779384344216,33.65,77846.05,0.0,0.95346,6e-05,5.03022]
[1779384346231,33.65,77843.16,0.0,0.95328,6e-05,5.04562]
[1779384348245,33.66,77846.09,0.0,0.95343,6e-05,5.03304]
[1779384349252,33.66,77849.12,0.0,0.95359,6e-05,5.01928]
[1779384351272,33.66,77851.63,0.0,0.95371,6e-05,5.00885]
[1779384352277,33.66,77854.93,0.0,0.95388,6e-05,4.9939]
[1779384354291,33.67,77853.21,0.0,0.95377,6e-05,5.00377]
[1779384355298,33.67,77848.33,0.0,0.95349,6e-05,5.02793]
[1779384356444,33.67,77848.33,0.0,0.95349,6e-05,5.02793]
[1779384356450,33.67,77843.23,0.0,0.95319,6e-05,5.05319]
[1779384356946,33.67,77843.23,0.0,0.95319,6e-05,5.05319]
[1779384358319,33.67,77847.53,0.0,0.95342,6e-05,5.03401]
[1779384360333,33.68,77849.36,0.0,0.9535,6e-05,5.02679]
[1779384361340,33.68,77854.7,0.0,0.95379,6e-05,5.00204]
[1779384363353,33.68,77858.86,0.0,0.954,6e-05,4.98386]
[1779384364361,33.69,77861.17,0.0,0.95412,6e-05,4.97373]
[1779384365368,33.69,77867.57,0.0,0.95446,5e-05,4.94423]
[1779384366375,33.69,77870.66,0.0,0.95462,5e-05,4.93052]
[1779384370273,33.7,77870.66,0.0,0.95459,5e-05,4.93336]
[1779384370405,33.7,77878.07,0.0,0.95498,5e-05,4.89933]
[1779384372421,33.7,77880.09,0.0,0.95507,5e-05,4.8918]
[1779384373433,33.71,77880.12,0.0,0.95506,5e-05,4.89265]
[1779384375443,33.71,77877.35,0.0,0.95489,5e-05,4.90766]
[1779384376206,33.71,77877.35,0.0,0.95489,5e-05,4.90766]
[1779384377164,33.71,77878.05,0.0,0.95492,5e-05,4.90532]
[1779384377458,33.72,77875.12,0.0,0.95475,5e-05,4.92009]
[1779384379474,33.72,77866.11,0.0,0.95423,6e-05,4.96457]
[1779384381488,33.73,77872.95,0.0,0.95459,5e-05,4.93388]
[1779384383502,33.73,77876.01,0.0,0.95473,5e-05,4.92125]
[1779384387529,33.74,77883.02,0.0,0.95507,5e-05,4.89193]
[1779384388537,33.74,77884.53,0.0,0.95514,5e-05,4.8858]
[1779384390551,33.75,77881.37,0.0,0.95495,5e-05,4.90259]
[1779384391559,33.75,77879.47,0.0,0.95487,5e-05,4.90844]
[1779384392566,33.75,77876.46,0.0,0.95469,5e-05,4.92355]
[1779384396593,33.76,77873.13,0.0,0.95447,5e-05,4.94286]
[1779384397601,33.78,77861.64,0.0,0.95374,6e-05,5.00618]
[1779384398608,33.8,77863.51,0.0,0.95374,6e-05,5.00572]
[1779384399615,33.82,77864.59,0.0,0.95372,6e-05,5.00796]
[1779384402636,33.87,77860.99,0.0,0.95326,6e-05,5.04702]
[1779384403643,33.89,77859.45,0.0,0.9531,6e-05,5.06147]
[1779384404650,33.9,77857.57,0.0,0.95291,6e-05,5.07705]
[1779384405657,33.91,77844.2,0.0,0.95215,6e-05,5.14197]
[1779384406664,33.91,77840.53,0.0,0.95194,6e-05,5.16033]
[1779384407671,33.91,77840.28,0.0,0.95192,6e-05,5.16206]
[1779384411698,33.91,77844.04,0.0,0.95211,6e-05,5.14581]
[1779384412706,33.91,77841.6,0.0,0.95196,6e-05,5.15806]
[1779384413716,33.92,77837.41,0.0,0.95172,6e-05,5.17885]
[1779384414721,33.92,77832.57,0.0,0.95143,6e-05,5.20283]
[1779384416735,33.92,77831.87,0.0,0.95138,6e-05,5.20708]
[1779384420763,33.92,77834.0,0.0,0.95149,6e-05,5.19829]
[1779384421770,33.92,77842.2,0.0,0.95195,6e-05,5.15933]
[1779384422777,33.93,77846.37,0.0,0.95218,6e-05,5.13966]
[1779384423799,33.93,77840.59,0.0,0.95185,6e-05,5.16758]
[1779384425448,33.93,77840.59,0.0,0.95185,6e-05,5.16758]
[1779384425549,33.93,77828.95,0.0,0.95117,6e-05,5.22506]
[1779384425806,33.93,77832.62,0.0,0.95138,6e-05,5.20755]
[1779384426813,33.93,77837.75,0.0,0.95167,6e-05,5.18303]
[1779384427675,33.93,77837.75,0.0,0.95167,6e-05,5.18303]
[1779384427820,33.93,77839.45,0.0,0.95176,6e-05,5.17522]
[1779384429834,33.94,77834.83,0.0,0.95144,6e-05,5.2025]
[1779384431848,33.94,77831.42,0.0,0.95123,6e-05,5.21987]
[1779384435876,33.95,77833.27,0.0,0.95132,6e-05,5.21234]
[1779384438897,33.95,77828.18,0.0,0.95102,6e-05,5.23824]
[1779384441960,33.95,77855.78,0.0,0.95258,6e-05,5.10565]
[1779384442968,33.95,77857.17,0.0,0.95265,6e-05,5.09953]
[1779384444984,33.96,77864.07,0.0,0.95303,6e-05,5.06763]
[1779384446030,33.96,77876.75,0.0,0.95373,6e-05,5.00794]
[1779384447022,33.96,77884.57,0.0,0.95415,5e-05,4.97169]
[1779384448029,33.96,77889.46,0.0,0.95441,5e-05,4.94944]
[1779384449036,33.96,77891.68,0.0,0.95452,5e-05,4.93983]
[1779384450042,33.97,77886.14,0.0,0.95421,5e-05,4.96671]
[1779384451051,33.97,77876.98,0.0,0.95373,6e-05,5.00666]
[1779384452057,33.97,77873.84,0.0,0.95355,6e-05,5.02225]
[1779384453064,33.97,77871.91,0.0,0.95343,6e-05,5.0321]
[1779384454071,33.97,77868.91,0.0,0.95326,6e-05,5.04703]
[1779384455078,33.97,77865.72,0.0,0.95307,6e-05,5.06287]
[1779384457092,33.98,77867.73,0.0,0.95317,6e-05,5.05454]
[1779384458099,33.98,77865.32,0.0,0.95303,6e-05,5.06667]
[1779384460115,33.98,77863.14,0.0,0.95289,6e-05,5.0783]
[1779384462130,33.98,77866.13,0.0,0.95305,6e-05,5.06522]
[1779384463137,33.99,77874.8,0.0,0.95352,6e-05,5.0246]
[1779384464144,33.99,77875.32,0.0,0.95354,6e-05,5.02282]
[1779384466158,33.99,77876.97,0.0,0.95362,6e-05,5.0164]
[1779384468172,33.99,77875.12,0.0,0.9535,6e-05,5.02657]
[1779384469178,34.0,77866.58,0.0,0.95301,6e-05,5.06789]
[1779384470186,34.0,77864.93,0.0,0.95292,6e-05,5.07638]
[1779384475221,34.01,77864.78,0.0,0.95287,6e-05,5.08016]
[1779384479249,34.02,77853.7,0.0,0.95216,6e-05,5.14116]
[1779384480256,34.03,77851.7,0.0,0.95204,6e-05,5.1513]
[1779384481263,34.03,77853.69,0.0,0.95214,6e-05,5.14222]
[1779384482270,34.03,77855.86,0.0,0.95226,6e-05,5.1323]
[1779384486299,34.03,77858.44,0.0,0.95238,6e-05,5.12204]
[1779384488313,34.04,77860.72,0.0,0.9525,6e-05,5.11223]
[1779384489426,34.04,77864.83,0.0,0.95272,6e-05,5.09313]
[1779384490327,34.04,77867.25,0.0,0.95285,6e-05,5.08218]
[1779384493348,34.04,77868.77,0.0,0.95291,6e-05,5.07681]
[1779384494355,34.04,77865.75,0.0,0.95274,6e-05,5.09185]
[1779384498384,34.05,77867.75,0.0,0.95282,6e-05,5.08473]
[1779384499391,34.05,77870.84,0.0,0.95299,6e-05,5.07062]
[1779384502414,34.06,77867.67,0.0,0.95279,6e-05,5.08768]
[1779384507450,34.06,77867.33,0.0,0.95273,6e-05,5.09239]
[1779384508457,34.07,77865.68,0.0,0.95263,6e-05,5.10088]
[1779384513492,34.07,77866.22,0.0,0.95266,6e-05,5.09712]
[1779384516513,34.08,77883.57,0.0,0.95361,6e-05,5.01648]
[1779384517520,34.08,77898.09,0.0,0.9544,5e-05,4.94888]
[1779384517896,34.08,77898.09,0.0,0.9544,5e-05,4.94888]
[1779384518527,34.08,77904.43,0.0,0.95473,5e-05,4.92008]
[1779384519546,34.08,77904.43,0.0,0.95473,5e-05,4.92008]
[1779384519600,34.08,77912.05,0.0,0.95513,5e-05,4.88549]
[1779384520541,34.09,77913.63,0.0,0.9552,5e-05,4.87911]
[1779384521021,34.09,77913.63,0.0,0.9552,5e-05,4.87911]
[1779384521548,34.09,77913.65,0.0,0.95519,5e-05,4.87997]
[1779384524569,34.09,77911.53,0.0,0.95506,5e-05,4.89123]
[1779384528598,34.1,77913.17,0.0,0.95514,5e-05,4.88517]
[1779384530612,34.1,77916.92,0.0,0.95531,5e-05,4.86966]
[1779384533633,34.11,77921.17,0.0,0.95551,5e-05,4.85288]
[1779384534640,34.11,77918.6,0.0,0.95537,5e-05,4.86502]
[1779384538668,34.11,77920.21,0.0,0.95544,5e-05,4.85848]
[1779384539869,34.11,77920.23,0.0,0.95544,5e-05,4.85862]
[1779384541689,34.11,77928.19,0.0,0.95586,5e-05,4.82238]
[1779384543703,34.11,77932.24,0.0,0.95607,5e-05,4.80435]
[1779384548738,34.12,77929.21,0.0,0.95589,5e-05,4.81984]
[1779384550752,34.12,77925.65,0.0,0.95569,5e-05,4.8368]
[1779384552766,34.12,77924.0,0.0,0.95559,5e-05,4.84635]
[1779384557801,34.13,77923.1,0.0,0.95548,5e-05,4.85523]
[1779384560822,34.14,77917.6,0.0,0.95517,5e-05,4.88203]
[1779384564367,34.14,77916.5,0.0,0.95511,5e-05,4.88748]
[1779384564414,34.14,77906.18,0.0,0.95454,5e-05,4.93652]
[1779384564857,34.14,77903.6,0.0,0.9544,5e-05,4.94857]
[1779384565863,34.14,77902.93,0.0,0.95436,5e-05,4.95248]
[1779384567629,34.14,77902.93,0.0,0.95436,5e-05,4.95248]
[1779384568884,34.15,77900.45,0.0,0.9542,5e-05,4.96632]
[1779384573775,34.15,77901.47,0.0,0.95426,5e-05,4.9596]
[1779384573901,34.16,77901.0,0.0,0.95423,5e-05,4.9625]
[1779384573938,34.16,77901.0,0.0,0.95423,5e-05,4.9625]
[1779384573987,34.16,77901.0,0.0,0.95423,5e-05,4.9625]
[1779384575457,34.16,77902.57,0.0,0.95429,5e-05,4.95726]
[1779384577560,34.16,77903.58,0.0,0.95434,5e-05,4.95324]
[1779384577632,34.16,77906.29,0.0,0.95448,5e-05,4.94129]
[1779384579961,34.17,77908.58,0.0,0.95459,5e-05,4.93134]
[1779384581975,34.17,77915.41,0.0,0.95496,5e-05,4.89961]
[1779384587010,34.17,77915.3,0.0,0.95495,5e-05,4.90045]
[1779384592045,34.17,77914.55,0.0,0.95491,5e-05,4.90424]
[1779384593052,34.17,77911.41,0.0,0.95474,5e-05,4.91889]
[1779384596073,34.17,77909.51,0.0,0.95463,5e-05,4.92778]
[1779384598087,34.17,77910.94,0.0,0.95471,5e-05,4.92113]
[1779384599094,34.17,77908.13,0.0,0.95456,5e-05,4.93424]
[1779384602115,34.17,77909.87,0.0,0.95465,5e-05,4.9261]
[1779384605140,34.17,77917.6,0.0,0.95506,5e-05,4.89088]
[1779384606143,34.17,77921.45,0.0,0.95527,5e-05,4.87304]
[1779384607164,34.17,77920.51,0.0,0.95522,5e-05,4.87745]
[1779384609178,34.17,77926.39,0.0,0.95553,5e-05,4.85045]
[1779384610710,34.17,77926.39,0.0,0.95553,5e-05,4.85045]
[1779384610730,34.17,77930.35,0.0,0.95574,5e-05,4.83244]
[1779384610970,34.17,77930.35,0.0,0.95574,5e-05,4.83244]
[1779384610976,34.17,77930.35,0.0,0.95574,5e-05,4.83244]
[1779384612426,34.17,77931.62,0.0,0.9558,5e-05,4.82676]
[1779384612543,34.17,77931.62,0.0,0.9558,5e-05,4.82676]
[1779384618240,34.17,77932.12,0.0,0.95581,5e-05,4.82575]
[1779384620255,34.18,77930.75,0.0,0.95574,5e-05,4.83242]
[1779384622269,34.18,77928.41,0.0,0.95561,5e-05,4.84355]
[1779384623327,34.18,77929.93,0.0,0.95569,5e-05,4.83671]
[1779384624284,34.18,77932.22,0.0,0.95581,5e-05,4.82636]
[1779384625293,34.18,77929.92,0.0,0.95568,5e-05,4.83713]
[1779384627167,34.18,77929.16,0.0,0.95564,5e-05,4.8408]
[1779384627305,34.18,77919.76,0.0,0.95514,5e-05,4.88439]
[1779384628312,34.18,77915.18,0.0,0.95489,5e-05,4.90573]
[1779384630502,34.18,77916.04,0.0,0.95494,5e-05,4.9018]
[1779384630508,34.18,77920.22,0.0,0.95516,5e-05,4.88249]
[1779384631042,34.18,77920.22,0.0,0.95516,5e-05,4.88249]
[1779384631343,34.18,77924.23,0.0,0.95541,5e-05,4.86]
[1779384632350,34.18,77927.52,0.0,0.95558,5e-05,4.84497]
[1779384633357,34.18,77931.07,0.0,0.95577,5e-05,4.8288]
[1779384634160,34.18,77931.07,0.0,0.95577,5e-05,4.8288]
[1779384636378,34.18,77928.31,0.0,0.95561,5e-05,4.8421]
[1779384637849,34.18,77926.21,0.0,0.9555,5e-05,4.85196]
[1779384639903,34.18,77926.85,0.0,0.95553,5e-05,4.84934]
[1779384640571,34.18,77926.85,0.0,0.95553,5e-05,4.84934]
[1779384640686,34.18,77926.85,0.0,0.95553,5e-05,4.84934]
[1779384640771,34.18,77918.01,0.0,0.95506,5e-05,4.89037]
[1779384641413,34.18,77912.38,0.0,0.95475,5e-05,4.91661]
[1779384642421,34.18,77909.75,0.0,0.95461,5e-05,4.92891]
[1779384643428,34.18,77894.11,0.0,0.95376,5e-05,5.00216]
[1779384644590,34.19,77891.24,0.0,0.95359,6e-05,5.0163]
[1779384646449,34.19,77889.65,0.0,0.95349,6e-05,5.025]
[1779384647456,34.19,77891.4,0.0,0.95358,6e-05,5.01733]
[1779384648463,34.19,77893.33,0.0,0.95368,5e-05,5.00884]
[1779384649470,34.19,77897.13,0.0,0.95388,5e-05,4.99158]
[1779384650477,34.19,77899.41,0.0,0.954,5e-05,4.98152]
[1779384651484,34.19,77903.11,0.0,0.9542,5e-05,4.96412]
[1779384652491,34.19,77906.94,0.0,0.95441,5e-05,4.94619]
[1779384657526,34.2,77907.82,0.0,0.95445,5e-05,4.94284]
[1779384658533,34.2,77905.4,0.0,0.95432,5e-05,4.95416]
[1779384659541,34.2,77903.17,0.0,0.95419,5e-05,4.96459]
[1779384664578,34.2,77904.12,0.0,0.95421,5e-05,4.96291]
[1779384665585,34.2,77895.11,0.0,0.95371,5e-05,5.00586]
[1779384666592,34.21,77894.1,0.0,0.95365,5e-05,5.01124]
[1779384668606,34.21,77896.47,0.0,0.95377,5e-05,5.00131]
[1779384669613,34.21,77902.67,0.0,0.95411,5e-05,4.97213]
[1779384670620,34.21,77906.1,0.0,0.95429,5e-05,4.95604]
[1779384671627,34.21,77903.94,0.0,0.95417,5e-05,4.96685]
[1779384672634,34.21,77899.09,0.0,0.9539,5e-05,4.98954]
[1779384673641,34.21,77903.32,0.0,0.95413,5e-05,4.97036]
[1779384677670,34.21,77899.3,0.0,0.9539,5e-05,4.98972]
[1779384678678,34.21,77897.66,0.0,0.95381,5e-05,4.99806]
[1779384679685,34.22,77899.69,0.0,0.95391,5e-05,4.98917]
[1779384681699,34.22,77905.01,0.0,0.95418,5e-05,4.96556]
[1779384684794,34.22,77905.3,0.0,0.95418,5e-05,4.96558]
[1779384684823,34.22,77917.96,0.0,0.95487,5e-05,4.90658]
[1779384685726,34.22,77921.9,0.0,0.95508,5e-05,4.88838]
[1779384687741,34.22,77924.83,0.0,0.95524,5e-05,4.87502]
[1779384688747,34.22,77927.01,0.0,0.95535,5e-05,4.86507]
[1779384689755,34.22,77928.45,0.0,0.95543,5e-05,4.85857]
[1779384691770,34.22,77930.05,0.0,0.95554,5e-05,4.84746]
[1779384693782,34.22,77931.96,0.0,0.95564,5e-05,4.83845]
[1779384694329,34.22,77931.96,0.0,0.95564,5e-05,4.83845]
[1779384694867,34.22,77931.96,0.0,0.95564,5e-05,4.83845]
[1779384695801,34.22,77929.63,0.0,0.95553,5e-05,4.84842]
[1779384696009,34.22,77929.63,0.0,0.95553,5e-05,4.84842]
[1779384696814,34.22,77932.36,0.0,0.95568,5e-05,4.83547]
[1779384697823,34.22,77946.91,0.0,0.95645,5e-05,4.76853]
[1779384698689,34.22,77946.91,0.0,0.95645,5e-05,4.76853]
[1779384698830,34.22,77960.98,0.0,0.95718,5e-05,4.70449]
[1779384699837,34.22,77962.7,0.0,0.95727,5e-05,4.69658]
[1779384701701,34.22,77963.81,0.0,0.95733,5e-05,4.69145]
[1779384701851,34.22,77964.05,0.0,0.95734,5e-05,4.69024]
[1779384705879,34.22,77962.42,0.0,0.95727,5e-05,4.69709]
[1779384706886,34.22,77959.7,0.0,0.95713,5e-05,4.70923]
[1779384708900,34.22,77961.46,0.0,0.95722,5e-05,4.70098]
[1779384709907,34.22,77959.75,0.0,0.95713,5e-05,4.70856]
[1779384713935,34.21,77961.52,0.0,0.95723,5e-05,4.69996]
[1779384718970,34.21,77961.71,0.0,0.95725,5e-05,4.69843]
[1779384722998,34.21,77960.14,0.0,0.95718,5e-05,4.70496]
[1779384725013,34.21,77957.89,0.0,0.95706,5e-05,4.71484]
[1779384727026,34.21,77960.31,0.0,0.95719,5e-05,4.70359]
[1779384728033,34.21,77961.79,0.0,0.95727,5e-05,4.69676]
[1779384733068,34.21,77960.89,0.0,0.95723,5e-05,4.70017]
[1779384734075,34.21,77963.73,0.0,0.95738,5e-05,4.68723]
[1779384739903,34.21,77962.84,0.0,0.95734,5e-05,4.69075]
[1779384739112,34.21,77959.79,0.0,0.95718,5e-05,4.70439]
[1779384740119,34.21,77944.78,0.0,0.9564,5e-05,4.77237]
[1779384741126,34.21,77939.43,0.0,0.95612,5e-05,4.79666]
[1779384742133,34.21,77940.89,0.0,0.9562,5e-05,4.78972]
[1779384743149,34.2,77944.57,0.0,0.9564,5e-05,4.77263]
[1779384744156,34.2,77946.61,0.0,0.95651,5e-05,4.76305]
[1779384745163,34.2,77949.05,0.0,0.95664,5e-05,4.7517]
[1779384746564,34.2,77954.56,0.0,0.95693,5e-05,4.72681]
[1779384747177,34.2,77956.02,0.0,0.957,5e-05,4.7202]
[1779384748184,34.2,77959.97,0.0,0.95721,5e-05,4.70218]
[1779384751205,34.2,77961.85,0.0,0.95734,5e-05,4.68919]
[1779384752218,34.2,77972.54,0.0,0.95789,5e-05,4.64117]
[1779384753687,34.2,77973.1,0.0,0.95792,5e-05,4.63854]
[1779384754230,34.2,77969.78,0.0,0.95775,5e-05,4.65341]
[1779384755237,34.2,77972.31,0.0,0.95788,5e-05,4.64201]
[1779384756244,34.2,77970.77,0.0,0.9578,5e-05,4.64889]
[1779384757594,34.2,77968.17,0.0,0.95767,5e-05,4.66052]
[1779384758257,34.2,77965.41,0.0,0.95753,5e-05,4.67287]
[1779384759264,34.2,77962.18,0.0,0.95736,5e-05,4.68733]
[1779384760599,34.2,77962.18,0.0,0.95736,5e-05,4.68733]
[1779384761350,34.2,77971.99,0.0,0.95787,5e-05,4.64305]
[1779384762031,34.2,77971.99,0.0,0.95787,5e-05,4.64305]
[1779384762851,34.2,77971.99,0.0,0.95787,5e-05,4.64305]
[1779384762879,34.2,77963.56,0.0,0.95744,5e-05,4.68088]
[1779384763373,34.2,77963.56,0.0,0.95744,5e-05,4.68088]
[1779384763436,34.2,77940.42,0.0,0.95625,5e-05,4.78495]
[1779384764892,34.2,77940.42,0.0,0.95625,5e-05,4.78495]
[1779384764903,34.2,77934.33,0.0,0.95592,5e-05,4.81313]
[1779384765661,34.2,77934.33,0.0,0.95592,5e-05,4.81313]
[1779384766314,34.2,77931.09,0.0,0.95575,5e-05,4.82851]
[1779384770344,34.2,77933.27,0.0,0.95585,5e-05,4.81948]
[1779384771351,34.2,77926.05,0.0,0.95546,5e-05,4.85295]
[1779384772358,34.2,77922.6,0.0,0.95528,5e-05,4.86909]
[1779384773366,34.2,77924.63,0.0,0.95538,5e-05,4.8599]
[1779384775379,34.2,77927.94,0.0,0.95555,5e-05,4.84506]
[1779384776385,34.21,77923.91,0.0,0.95534,5e-05,4.86387]
[1779384779407,34.21,77922.14,0.0,0.95524,5e-05,4.87265]
[1779384781422,34.21,77919.2,0.0,0.95507,5e-05,4.88665]
[1779384782429,34.21,77921.87,0.0,0.95522,5e-05,4.87446]
[1779384786458,34.21,77924.26,0.0,0.95533,5e-05,4.86421]
[1779384787463,34.21,77930.9,0.0,0.95568,5e-05,4.83384]
[1779384790485,34.21,77928.84,0.0,0.95557,5e-05,4.84411]
[1779384793507,34.21,77923.95,0.0,0.9553,5e-05,4.86716]
[1779384794514,34.21,77914.3,0.0,0.95478,5e-05,4.91212]
[1779384795521,34.22,77916.92,0.0,0.95492,5e-05,4.90018]
[1779384796528,34.22,77919.86,0.0,0.95507,5e-05,4.88686]
[1779384797535,34.22,77925.68,0.0,0.95538,5e-05,4.86015]
[1779384798542,34.22,77924.0,0.0,0.95529,5e-05,4.86814]
[1779384799549,34.22,77922.03,0.0,0.95519,5e-05,4.87691]
[1779384800569,34.22,77890.33,0.0,0.95346,6e-05,5.02514]
[1779384801381,34.22,77890.33,0.0,0.95346,6e-05,5.02514]
[1779384801505,34.22,77890.33,0.0,0.95346,6e-05,5.02514]
[1779384801944,34.22,77876.46,0.0,0.95269,6e-05,5.0915]
[1779384802843,34.22,77876.46,0.0,0.95269,6e-05,5.0915]
[1779384802918,34.22,77881.12,0.0,0.95295,6e-05,5.06923]
[1779384804035,34.22,77881.12,0.0,0.95295,6e-05,5.06923]
[1779384804815,34.22,77892.53,0.0,0.95357,6e-05,5.01582]
[1779384805593,34.22,77895.72,0.0,0.95374,5e-05,5.0015]
[1779384806600,34.22,77890.89,0.0,0.95347,6e-05,5.02495]
[1779384807607,34.22,77887.21,0.0,0.95326,6e-05,5.04227]
[1779384810628,34.23,77883.82,0.0,0.95305,6e-05,5.06022]
[1779384811809,34.23,77883.82,0.0,0.95305,6e-05,5.06022]
[1779384811861,34.23,77881.46,0.0,0.95295,6e-05,5.06787]
[1779384812681,34.23,77881.46,0.0,0.95295,6e-05,5.06787]
[1779384812731,34.23,77873.4,0.0,0.95249,6e-05,5.10676]
[1779384813665,34.23,77858.28,0.0,0.95163,6e-05,5.17964]
[1779384815043,34.23,77858.28,0.0,0.95163,6e-05,5.17964]
[1779384815063,34.23,77841.1,0.0,0.95064,6e-05,5.26305]
[1779384815681,34.23,77822.14,0.0,0.94953,6e-05,5.3559]
[1779384816688,34.23,77813.32,0.0,0.94901,6e-05,5.39943]
[1779384817359,34.23,77813.32,0.0,0.94901,6e-05,5.39943]
[1779384817695,34.23,77812.15,0.0,0.94894,6e-05,5.40524]
[1779384818711,34.23,77813.98,0.0,0.94905,6e-05,5.39624]
[1779384820054,34.23,77813.98,0.0,0.94905,6e-05,5.39624]
[1779384821130,34.23,77813.48,0.0,0.94902,6e-05,5.39879]
[1779384821162,34.23,77813.48,0.0,0.94902,6e-05,5.39879]
[1779384821451,34.23,77813.48,0.0,0.94902,6e-05,5.39879]
[1779384821532,34.23,77813.48,0.0,0.94902,6e-05,5.39879]
[1779384821546,34.23,77813.48,0.0,0.94902,6e-05,5.39879]
[1779384821728,34.23,77813.65,0.0,0.94903,6e-05,5.39799]
[1779384824060,34.23,77814.81,0.0,0.9491,6e-05,5.3923]
[1779384824079,34.23,77811.67,0.0,0.94891,6e-05,5.40784]
[1779384824749,34.23,77809.37,0.0,0.94877,6e-05,5.41923]
[1779384825757,34.23,77814.21,0.0,0.94906,6e-05,5.39532]
[1779384827771,34.23,77816.44,0.0,0.94919,6e-05,5.38442]
[1779384828778,34.23,77822.17,0.0,0.94953,6e-05,5.3563]
[1779384832806,34.24,77823.73,0.0,0.94962,6e-05,5.34903]
[1779384833813,34.24,77827.98,0.0,0.94986,6e-05,5.32832]
[1779384834820,34.24,77834.22,0.0,0.95023,6e-05,5.29799]
[1779384835827,34.24,77836.48,0.0,0.95036,6e-05,5.28718]
[1779384836833,34.24,77830.97,0.0,0.95003,6e-05,5.31428]
[1779384837841,34.24,77813.7,0.0,0.94901,6e-05,5.39924]
[1779384838848,34.24,77810.26,0.0,0.94881,6e-05,5.41627]
[1779384841869,34.24,77805.65,0.0,0.94853,6e-05,5.43912]
[1779384843883,34.24,77809.19,0.0,0.94874,6e-05,5.42155]
[1779384844890,34.24,77819.54,0.0,0.94936,6e-05,5.3705]
[1779384845897,34.24,77821.64,0.0,0.94948,6e-05,5.36027]
[1779384847911,34.24,77823.2,0.0,0.94957,6e-05,5.35282]
[1779384850932,34.24,77820.83,0.0,0.94943,6e-05,5.36479]
[1779384852946,34.24,77811.04,0.0,0.94884,6e-05,5.4132]
[1779384853953,34.24,77809.29,0.0,0.94874,6e-05,5.42186]
[1779384855967,34.24,77807.74,0.0,0.94865,6e-05,5.42951]
[1779384856975,34.24,77806.01,0.0,0.94855,6e-05,5.43807]
[1779384862009,34.24,77799.47,0.0,0.94815,6e-05,5.4704]
[1779384863016,34.24,77813.74,0.0,0.94901,6e-05,5.39962]
[1779384864028,34.24,77822.35,0.0,0.94952,6e-05,5.35727]
[1779384865035,34.24,77829.09,0.0,0.94991,6e-05,5.32435]
[1779384866068,34.24,77830.73,0.0,0.95001,6e-05,5.31649]
[1779384866175,34.24,77830.73,0.0,0.95001,6e-05,5.31649]
[1779384866809,34.24,77830.73,0.0,0.95001,6e-05,5.31649]
[1779384867052,34.24,77842.59,0.0,0.95069,6e-05,5.25891]
[1779384868059,34.24,77853.47,0.0,0.95131,6e-05,5.20655]
[1779384869066,34.24,77854.88,0.0,0.95139,6e-05,5.2001]
[1779384871080,34.24,77856.77,0.0,0.95153,6e-05,5.18755]
[1779384873094,34.25,77858.88,0.0,0.95164,6e-05,5.17818]
[1779384873210,34.25,77858.88,0.0,0.95164,6e-05,5.17818]
[1779384874101,34.25,77864.75,0.0,0.95197,6e-05,5.15043]
[1779384875839,34.25,77864.85,0.0,0.95197,6e-05,5.1504]
[1779384876116,34.25,77860.92,0.0,0.95174,6e-05,5.16969]
[1779384877122,34.25,77858.18,0.0,0.95158,6e-05,5.18327]
[1779384879136,34.25,77853.57,0.0,0.9513,6e-05,5.20625]
[1779384880143,34.25,77851.43,0.0,0.95118,6e-05,5.21693]
[1779384881150,34.25,77849.75,0.0,0.95108,6e-05,5.22539]
[1779384883164,34.25,77845.22,0.0,0.95081,6e-05,5.24796]
[1779384885630,34.26,77844.73,0.0,0.95078,6e-05,5.25063]
[1779384886108,34.26,77844.73,0.0,0.95078,6e-05,5.25063]
[1779384886185,34.26,77835.32,0.0,0.95023,6e-05,5.29694]
[1779384887700,34.26,77835.32,0.0,0.95023,6e-05,5.29694]
[1779384887972,34.26,77832.87,0.0,0.95008,6e-05,5.30938]
[1779384888199,34.26,77836.66,0.0,0.9503,6e-05,5.29091]
[1779384889206,34.26,77840.78,0.0,0.95053,6e-05,5.27106]
[1779384890213,34.26,77845.82,0.0,0.95082,6e-05,5.24684]
[1779384892968,34.26,77845.26,0.0,0.95079,6e-05,5.24981]
[1779384893066,34.26,77848.89,0.0,0.95099,6e-05,5.23282]
[1779384893234,34.26,77855.11,0.0,0.95135,6e-05,5.2028]
[1779384894240,34.26,77857.64,0.0,0.95149,6e-05,5.19094]
[1779384896255,34.26,77861.4,0.0,0.95169,6e-05,5.17361]
[1779384897261,34.26,77863.05,0.0,0.95178,6e-05,5.16607]
[1779384900639,34.27,77863.14,0.0,0.95177,6e-05,5.1669]
[1779384901438,34.27,77863.15,0.0,0.95177,6e-05,5.16728]
[1779384901517,34.27,77863.47,0.0,0.95178,6e-05,5.16617]
[1779384902297,34.27,77865.86,0.0,0.95192,6e-05,5.15472]
[1779384903304,34.27,77868.06,0.0,0.95204,6e-05,5.14462]
[1779384907837,34.27,77868.58,0.0,0.95205,6e-05,5.1435]
[1779384908252,34.28,77868.4,0.0,0.95203,6e-05,5.14529]
[1779384908813,34.28,77868.4,0.0,0.95203,6e-05,5.14529]
[1779384909141,34.28,77883.03,0.0,0.95284,6e-05,5.07612]
[1779384909770,34.28,77883.03,0.0,0.95284,6e-05,5.07612]
[1779384909879,34.28,77898.46,0.0,0.95369,5e-05,5.00392]
[1779384910736,34.28,77898.46,0.0,0.95369,5e-05,5.00392]
[1779384910784,34.28,77905.59,0.0,0.95407,5e-05,4.9712]
[1779384911364,34.28,77910.19,0.0,0.95432,5e-05,4.94976]
[1779384914386,34.28,77905.33,0.0,0.95405,5e-05,4.97332]
[1779384915393,34.28,77908.43,0.0,0.95421,5e-05,4.95958]
[1779384918414,34.29,77909.86,0.0,0.95426,5e-05,4.95518]
[1779384919420,34.29,77913.43,0.0,0.95445,5e-05,4.93859]
[1779384921444,34.29,77921.88,0.0,0.95489,5e-05,4.90095]
[1779384922450,34.3,77918.46,0.0,0.95469,5e-05,4.91765]
[1779384925471,34.3,77904.75,0.0,0.95393,5e-05,4.98324]
[1779384926478,34.3,77910.35,0.0,0.95423,5e-05,4.95779]
[1779384927485,34.3,77917.69,0.0,0.95462,5e-05,4.92438]
[1779384929516,34.31,77910.03,0.0,0.95418,5e-05,4.96164]
[1779384930507,34.31,77905.89,0.0,0.95395,5e-05,4.98172]
[1779384931514,34.31,77904.41,0.0,0.9539,5e-05,4.98524]
[1779384934536,34.32,77906.4,0.0,0.95398,5e-05,4.97801]
[1779384936550,34.32,77912.88,0.0,0.95432,5e-05,4.94918]
[1779384937557,34.32,77915.46,0.0,0.95445,5e-05,4.93792]
[1779384939572,34.33,77919.11,0.0,0.95463,5e-05,4.92249]
[1779384940579,34.33,77912.92,0.0,0.95428,5e-05,4.95205]
[1779384943600,34.33,77905.5,0.0,0.95385,5e-05,4.98889]
[1779384944610,34.33,77904.5,0.0,0.95379,5e-05,4.99423]
[1779384945616,34.34,77909.36,0.0,0.95405,5e-05,4.97217]
[1779384947630,34.34,77907.76,0.0,0.95395,5e-05,4.98102]
[1779384949644,34.34,77910.29,0.0,0.95407,5e-05,4.97056]
[1779384954679,34.35,77909.33,0.0,0.95398,5e-05,4.97845]
[1779384957700,34.36,77911.15,0.0,0.95405,5e-05,4.97196]
[1779384962735,34.36,77910.32,0.0,0.95397,5e-05,4.97919]
[1779384966763,34.37,77906.81,0.0,0.95375,5e-05,4.99821]
[1779384967772,34.37,77914.74,0.0,0.95417,5e-05,4.96182]
[1779384968780,34.37,77916.56,0.0,0.95426,5e-05,4.95404]
[1779384970794,34.38,77918.95,0.0,0.95438,5e-05,4.94433]
[1779384971801,34.38,77915.98,0.0,0.95421,5e-05,4.95885]
[1779384973815,34.38,77917.51,0.0,0.95428,5e-05,4.95312]
[1779384978849,34.39,77916.82,0.0,0.9542,5e-05,4.95982]
[1779384986478,34.4,77916.06,0.0,0.95412,5e-05,4.9661]
[1779384990955,34.41,77917.66,0.0,0.95415,5e-05,4.96406]
[1779384991963,34.41,77916.41,0.0,0.95411,5e-05,4.96647]
[1779384993978,34.42,77912.53,0.0,0.95388,5e-05,4.98591]
[1779384994985,34.42,77907.23,0.0,0.95359,5e-05,5.01133]
[1779384996999,34.42,77903.96,0.0,0.95339,5e-05,5.02785]
[1779384999013,34.42,77902.51,0.0,0.9533,6e-05,5.03578]
[1779385004052,34.43,77901.01,0.0,0.95318,6e-05,5.04556]
[1779385006067,34.43,77899.41,0.0,0.95308,6e-05,5.05415]
[1779385007074,34.43,77890.59,0.0,0.95259,6e-05,5.09628]
[1779385008081,34.44,77883.07,0.0,0.95216,6e-05,5.13237]
[1779385010095,34.44,77888.47,0.0,0.95246,6e-05,5.10755]
[1779385012109,34.44,77895.02,0.0,0.95281,6e-05,5.07746]
[1779385013116,34.44,77899.0,0.0,0.95303,6e-05,5.05919]
[1779385018152,34.45,77897.68,0.0,0.95292,6e-05,5.06792]
[1779385021173,34.45,77899.18,0.0,0.95299,6e-05,5.06234]
[1779385022180,34.45,77902.14,0.0,0.95315,6e-05,5.04892]
[1779385026209,34.46,77907.76,0.0,0.95343,5e-05,5.02467]
[1779385027216,34.46,77916.05,0.0,0.95388,5e-05,4.98651]
[1779385028223,34.46,77920.12,0.0,0.95409,5e-05,4.9682]
[1779385029230,34.46,77925.72,0.0,0.95439,5e-05,4.94288]
[1779385031231,34.46,77926.82,0.0,0.95444,5e-05,4.93849]
[1779385031244,34.47,77932.42,0.0,0.95473,5e-05,4.91332]
[1779385032251,34.47,77941.36,0.0,0.95521,5e-05,4.87223]
[1779385033272,34.47,77943.87,0.0,0.95533,5e-05,4.86154]
[1779385034274,34.47,77950.61,0.0,0.95568,5e-05,4.83086]
[1779385035281,34.47,77952.14,0.0,0.95576,5e-05,4.82406]
[1779385036288,34.47,77955.41,0.0,0.95593,5e-05,4.80937]
[1779385041323,34.47,77954.53,0.0,0.95587,5e-05,4.81448]
[1779385042330,34.47,77953.13,0.0,0.9558,5e-05,4.82107]
[1779385047365,34.47,77954.6,0.0,0.95586,5e-05,4.81539]
[1779385050387,34.48,77953.12,0.0,0.95578,5e-05,4.82278]
[1779385051394,34.48,77944.04,0.0,0.95533,5e-05,4.86042]
[1779385052401,34.48,77941.32,0.0,0.95518,5e-05,4.8731]
[1779385053412,34.48,77941.76,0.0,0.95521,5e-05,4.87122]
[1779385054419,34.48,77953.09,0.0,0.9558,5e-05,4.81955]
[1779385055426,34.48,77956.38,0.0,0.95597,5e-05,4.8047]
[1779385056433,34.48,77956.83,0.0,0.956,5e-05,4.80286]
[1779385059454,34.48,77951.74,0.0,0.95572,5e-05,4.82674]
[1779385060461,34.48,77945.49,0.0,0.95539,5e-05,4.85553]
[1779385063213,34.48,77945.78,0.0,0.9554,5e-05,4.85471]
[1779385068517,34.48,77946.52,0.0,0.95543,5e-05,4.8521]
[1779385072545,34.49,77944.28,0.0,0.9553,5e-05,4.86317]
[1779385074558,34.49,77941.1,0.0,0.95513,5e-05,4.87805]
[1779385075565,34.49,77937.46,0.0,0.95493,5e-05,4.8949]
[1779385076573,34.49,77930.49,0.0,0.95456,5e-05,4.92713]
[1779385077520,34.49,77930.49,0.0,0.95456,5e-05,4.92713]
[1779385077580,34.49,77923.01,0.0,0.95415,5e-05,4.96253]
[1779385079594,34.49,77921.46,0.0,0.95405,5e-05,4.97113]
[1779385081028,34.49,77921.46,0.0,0.95405,5e-05,4.97113]
[1779385081608,34.5,77925.5,0.0,0.95425,5e-05,4.95375]
[1779385082615,34.5,77934.17,0.0,0.95472,5e-05,4.91367]
[1779385083622,34.5,77937.25,0.0,0.95488,5e-05,4.89955]
[1779385088657,34.5,77936.6,0.0,0.95484,5e-05,4.903]
[1779385092685,34.5,77937.95,0.0,0.95491,5e-05,4.89717]
[1779385097720,34.5,77937.23,0.0,0.95486,5e-05,4.90099]
[1779385102929,34.5,77936.49,0.0,0.95482,5e-05,4.9048]
[1779385108202,34.5,77937.49,0.0,0.95487,5e-05,4.90066]
[1779385108797,34.5,77927.19,0.0,0.95431,5e-05,4.94842]
[1779385109452,34.5,77927.19,0.0,0.95431,5e-05,4.94842]
[1779385109804,34.5,77919.99,0.0,0.95392,5e-05,4.98187]
[1779385111819,34.5,77922.14,0.0,0.95407,5e-05,4.96771]
[1779385112544,34.5,77922.14,0.0,0.95407,5e-05,4.96771]
[1779385112966,34.5,77922.14,0.0,0.95407,5e-05,4.96771]
[1779385113040,34.5,77924.11,0.0,0.95418,5e-05,4.95855]
[1779385114840,34.5,77925.55,0.0,0.95426,5e-05,4.95188]
[1779385117861,34.5,77922.21,0.0,0.95408,5e-05,4.96743]
[1779385118870,34.5,77912.22,0.0,0.95353,5e-05,5.01395]
[1779385119875,34.5,77908.51,0.0,0.95333,5e-05,5.03122]
[1779385121889,34.5,77910.03,0.0,0.95341,5e-05,5.02459]
[1779385123239,34.5,77910.03,0.0,0.95341,5e-05,5.02459]
[1779385123606,34.5,77910.05,0.0,0.95341,5e-05,5.02438]
[1779385123903,34.5,77919.24,0.0,0.95391,5e-05,4.9814]
[1779385124910,34.5,77920.3,0.0,0.95397,5e-05,4.97643]
[1779385126924,34.5,77918.82,0.0,0.95389,5e-05,4.98326]
[1779385128938,34.5,77917.02,0.0,0.9538,5e-05,4.99155]
[1779385133397,34.5,77921.98,0.0,0.95407,5e-05,4.96828]
[1779385135987,34.5,77919.82,0.0,0.95395,5e-05,4.97826]
[1779385141023,34.5,77920.23,0.0,0.95398,5e-05,4.97615]
[1779385142560,34.5,77919.25,0.0,0.95392,5e-05,4.98067]
[1779385143037,34.5,77926.87,0.0,0.95434,5e-05,4.94526]
[1779385144044,34.5,77928.98,0.0,0.95445,5e-05,4.93551]
[1779385145051,34.5,77927.4,0.0,0.95436,5e-05,4.94285]
[1779385148609,34.5,77927.16,0.0,0.95435,5e-05,4.94401]
[1779385149079,34.5,77920.84,0.0,0.95401,5e-05,4.97335]
[1779385150086,34.5,77916.01,0.0,0.95375,5e-05,4.9958]
[1779385155121,34.5,77916.42,0.0,0.95377,5e-05,4.99357]
[1779385160157,34.5,77917.76,0.0,0.95385,5e-05,4.987]
[1779385162171,34.5,77914.99,0.0,0.9537,5e-05,4.99979]
[1779385167206,34.5,77916.02,0.0,0.95376,5e-05,4.99457]
[1779385172263,34.5,77915.74,0.0,0.95378,5e-05,4.99133]
[1779385176292,34.5,77910.74,0.0,0.95352,5e-05,5.01434]
[1779385177299,34.5,77905.74,0.0,0.95324,5e-05,5.03762]
[1779385178313,34.5,77890.2,0.0,0.95238,6e-05,5.11065]
[1779385179313,34.5,77892.17,0.0,0.9525,6e-05,5.10105]
[1779385181327,34.49,77894.04,0.0,0.95261,6e-05,5.0917]
[1779385186362,34.5,77894.89,0.0,0.95264,6e-05,5.08858]
[1779385191397,34.49,77894.92,0.0,0.95266,6e-05,5.08718]
[1779385194419,34.49,77897.26,0.0,0.9528,6e-05,5.07539]
[1779385195427,34.49,77892.41,0.0,0.95253,6e-05,5.09804]
[1779385196433,34.49,77887.9,0.0,0.95228,6e-05,5.1191]
[1779385197441,34.49,77885.35,0.0,0.95214,6e-05,5.1316]
[1779385197696,34.49,77885.35,0.0,0.95214,6e-05,5.1316]
[1779385197750,34.49,77885.35,0.0,0.95214,6e-05,5.1316]
[1779385198448,34.49,77872.81,0.0,0.95142,6e-05,5.19172]
[1779385199455,34.49,77874.49,0.0,0.95152,6e-05,5.18398]
[1779385203483,34.5,77878.11,0.0,0.95171,6e-05,5.16796]
[1779385204506,34.5,77878.11,0.0,0.95171,6e-05,5.16796]
[1779385204490,34.49,77882.09,0.0,0.95193,6e-05,5.14864]
[1779385205497,34.5,77888.21,0.0,0.95227,6e-05,5.11998]
[1779385207511,34.49,77889.81,0.0,0.95237,6e-05,5.11183]
[1779385208760,34.49,77889.81,0.0,0.95237,6e-05,5.11155]
[1779385209793,34.49,77889.29,0.0,0.95235,6e-05,5.11374]
[1779385211898,34.49,77888.48,0.0,0.9523,6e-05,5.1173]
[1779385213195,34.49,77889.21,0.0,0.95234,6e-05,5.11473]
[1779385213250,34.5,77882.17,0.0,0.95194,6e-05,5.14857]
[1779385213552,34.5,77883.92,0.0,0.95203,6e-05,5.14025]
[1779385214560,34.5,77885.89,0.0,0.95214,6e-05,5.13129]
[1779385215567,34.5,77888.83,0.0,0.95231,6e-05,5.11704]
[1779385216574,34.5,77896.58,0.0,0.95273,6e-05,5.08084]
[1779385217970,34.5,77896.58,0.0,0.95273,6e-05,5.08084]
[1779385217972,34.5,77896.98,0.0,0.95275,6e-05,5.07917]
[1779385218613,34.5,77896.98,0.0,0.95275,6e-05,5.07917]
[1779385218925,34.5,77896.98,0.0,0.95275,6e-05,5.07917]
[1779385219480,34.5,77896.98,0.0,0.95275,6e-05,5.07917]
[1779385219016,34.5,77893.92,0.0,0.95259,6e-05,5.09339]
[1779385219831,34.5,77893.92,0.0,0.95259,6e-05,5.09339]
[1779385219932,34.5,77890.35,0.0,0.95238,6e-05,5.11075]
[1779385220722,34.5,77890.35,0.0,0.95238,6e-05,5.11075]
[1779385220744,34.5,77884.07,0.0,0.95203,6e-05,5.14051]
[1779385221629,34.5,77887.42,0.0,0.95221,6e-05,5.12507]
[1779385222636,34.5,77890.44,0.0,0.95238,6e-05,5.11117]
[1779385227671,34.51,77890.37,0.0,0.95235,6e-05,5.11369]
[1779385232706,34.51,77891.8,0.0,0.95244,6e-05,5.10496]
[1779385234720,34.51,77896.15,0.0,0.95267,6e-05,5.08502]
[1779385238748,34.52,77898.57,0.0,0.95278,6e-05,5.07552]
[1779385242776,34.51,77895.14,0.0,0.95261,6e-05,5.09074]
[1779385244587,34.51,77895.16,0.0,0.95261,6e-05,5.09038]
[1779385244790,34.51,77892.75,0.0,0.95248,6e-05,5.1015]
[1779385247565,34.51,77891.73,0.0,0.95243,6e-05,5.10575]
[1779385247646,34.51,77891.73,0.0,0.95243,6e-05,5.10575]
[1779385247810,34.51,77889.9,0.0,0.95233,6e-05,5.11412]
[1779385249351,34.51,77881.25,0.0,0.95185,6e-05,5.15485]
[1779385249638,34.51,77881.25,0.0,0.95185,6e-05,5.15485]
[1779385249825,34.51,77880.87,0.0,0.95183,6e-05,5.15629]
[1779385254860,34.51,77881.8,0.0,0.9519,6e-05,5.15004]
[1779385256874,34.5,77886.16,0.0,0.95216,6e-05,5.12864]
[1779385258969,34.5,77884.61,0.0,0.95208,6e-05,5.13534]
[1779385260902,34.5,77887.99,0.0,0.95228,6e-05,5.11866]
[1779385261909,34.5,77890.09,0.0,0.9524,6e-05,5.10841]
[1779385262916,34.5,77894.14,0.0,0.95263,6e-05,5.08899]
[1779385267957,34.5,77895.67,0.0,0.95272,6e-05,5.08054]
[1779385272992,34.49,77896.2,0.0,0.95277,6e-05,5.07687]
[1779385276022,34.49,77897.99,0.0,0.95287,6e-05,5.06774]
[1779385277024,34.49,77906.99,0.0,0.95337,5e-05,5.02526]
[1779385278031,34.49,77907.58,0.0,0.95341,5e-05,5.02235]
[1779385279039,34.49,77902.84,0.0,0.95315,6e-05,5.04442]
[1779385284075,34.49,77901.77,0.0,0.9531,6e-05,5.04852]
[1779385288105,34.49,77908.78,0.0,0.95349,5e-05,5.01493]
[1779385289111,34.49,77912.65,0.0,0.95371,5e-05,4.99673]
[1779385291125,34.49,77905.87,0.0,0.95337,5e-05,5.02412]
[1779385293139,34.48,77904.95,0.0,0.95333,5e-05,5.02814]
[1779385295153,34.48,77910.22,0.0,0.95362,5e-05,5.00321]
[1779385296160,34.48,77908.31,0.0,0.95351,5e-05,5.01204]
[1779385297166,34.48,77906.84,0.0,0.95344,5e-05,5.0188]
[1779385302202,34.48,77908.48,0.0,0.95353,5e-05,5.01052]
[1779385305223,34.48,77910.16,0.0,0.95363,5e-05,5.00233]
[1779385309251,34.48,77912.05,0.0,0.95374,5e-05,4.99313]
[1779385310258,34.48,77908.85,0.0,0.95356,5e-05,5.008]
[1779385311265,34.48,77907.08,0.0,0.95347,5e-05,5.01618]
[1779385313279,34.48,77901.7,0.0,0.95317,6e-05,5.04116]
[1779385314286,34.48,77899.93,0.0,0.95308,6e-05,5.04932]
[1779385317307,34.48,77902.82,0.0,0.95324,6e-05,5.03526]
[1779385321337,34.48,77905.78,0.0,0.95341,5e-05,5.02083]
[1779385322344,34.48,77909.08,0.0,0.95359,5e-05,5.00527]
[1779385323351,34.48,77910.51,0.0,0.95367,5e-05,4.9985]
[1779385326376,34.47,77912.18,0.0,0.95377,5e-05,4.99047]
[1779385329396,34.47,77909.63,0.0,0.95363,5e-05,5.00217]
[1779385330403,34.47,77907.58,0.0,0.95352,5e-05,5.01166]
[1779385333424,34.47,77904.23,0.0,0.95334,5e-05,5.02701]
[1779385334431,34.47,77900.84,0.0,0.95315,6e-05,5.04277]
[1779385338473,34.47,77897.26,0.0,0.95296,6e-05,5.05892]
[1779385339469,34.47,77888.22,0.0,0.95246,6e-05,5.10138]
[1779385340475,34.47,77885.81,0.0,0.95233,6e-05,5.11252]
[1779385341494,34.47,77885.81,0.0,0.95233,6e-05,5.11252]
[1779385342491,34.47,77882.59,0.0,0.95216,6e-05,5.12721]
[1779385343498,34.47,77879.99,0.0,0.95202,6e-05,5.13926]
[1779385345130,34.47,77879.55,0.0,0.952,6e-05,5.14102]
[1779385345241,34.47,77879.55,0.0,0.952,6e-05,5.14102]
[1779385345269,34.47,77879.55,0.0,0.952,6e-05,5.14102]
[1779385345513,34.47,77879.14,0.0,0.95198,6e-05,5.14264]
[1779385346519,34.47,77871.42,0.0,0.95154,6e-05,5.17983]
[1779385347526,34.47,77870.03,0.0,0.95145,6e-05,5.1868]
[1779385352563,34.47,77870.68,0.0,0.95152,6e-05,5.18007]
[1779385355583,34.47,77873.75,0.0,0.95169,6e-05,5.16571]
[1779385357597,34.47,77869.55,0.0,0.95144,6e-05,5.18649]
[1779385362642,34.48,77845.64,0.0,0.95005,6e-05,5.30332]
[1779385363645,34.48,77843.75,0.0,0.94994,6e-05,5.31264]
[1779385365659,34.48,77841.1,0.0,0.94978,6e-05,5.32579]
[1779385366278,34.48,77841.1,0.0,0.94978,6e-05,5.32579]
[1779385371341,34.48,77839.45,0.0,0.94968,6e-05,5.33425]
[1779385371702,34.48,77849.86,0.0,0.95028,6e-05,5.28391]
[1779385372709,34.48,77844.15,0.0,0.94995,6e-05,5.31175]
[1779385373716,34.48,77850.65,0.0,0.95032,6e-05,5.28043]
[1779385375730,34.48,77852.05,0.0,0.95038,6e-05,5.27558]
[1779385377744,34.48,77846.17,0.0,0.95004,6e-05,5.30442]
[1779385381773,34.49,77849.23,0.0,0.95021,6e-05,5.29022]
[1779385383787,34.49,77847.41,0.0,0.9501,6e-05,5.29937]
[1779385387817,34.49,77844.26,0.0,0.94991,6e-05,5.31533]
[1779385390559,34.49,77841.66,0.0,0.94975,6e-05,5.32842]
[1779385391359,34.49,77844.02,0.0,0.94989,6e-05,5.31707]
[1779385396361,34.49,77843.51,0.0,0.94985,6e-05,5.31999]
[1779385396376,34.49,77846.01,0.0,0.94999,6e-05,5.30814]
[1779385396880,34.49,77852.45,0.0,0.95037,6e-05,5.27697]
[1779385398665,34.49,77854.82,0.0,0.9505,6e-05,5.2659]
[1779385399657,34.49,77853.19,0.0,0.9504,6e-05,5.27401]
[1779385404937,34.5,77853.51,0.0,0.9504,6e-05,5.27386]
[1779385410978,34.5,77853.45,0.0,0.95038,6e-05,5.27563]
[1779385414765,34.5,77852.87,0.0,0.95038,6e-05,5.27499]
[1779385415716,34.5,77852.87,0.0,0.95038,6e-05,5.27499]
[1779385415030,34.5,77837.22,0.0,0.94946,6e-05,5.35119]
[1779385416037,34.5,77823.02,0.0,0.94862,6e-05,5.42082]
[1779385417044,34.5,77826.37,0.0,0.94882,6e-05,5.4044]
[1779385418052,34.5,77829.27,0.0,0.94899,6e-05,5.39023]
[1779385420067,34.5,77827.4,0.0,0.94888,6e-05,5.39953]
[1779385421074,34.5,77821.89,0.0,0.94855,6e-05,5.42664]
[1779385423088,34.5,77820.2,0.0,0.94845,6e-05,5.43496]
[1779385424347,34.5,77812.01,0.0,0.94796,6e-05,5.47536]
[1779385425103,34.5,77804.94,0.0,0.94754,6e-05,5.51031]
[1779385426519,34.5,77804.94,0.0,0.94754,6e-05,5.51031]
[1779385426606,34.5,77804.94,0.0,0.94754,6e-05,5.51031]
[1779385426708,34.5,77797.08,0.0,0.94706,6e-05,5.54928]
[1779385426770,34.5,77797.08,0.0,0.94706,6e-05,5.54928]
[1779385428124,34.5,77798.54,0.0,0.94716,6e-05,5.5416]
[1779385429078,34.5,77798.54,0.0,0.94716,6e-05,5.5416]
[1779385431022,34.5,77800.17,0.0,0.94726,6e-05,5.53312]
[1779385431145,34.5,77800.23,0.0,0.94727,6e-05,5.53265]
[1779385432153,34.5,77802.34,0.0,0.9474,6e-05,5.52198]
[1779385433159,34.5,77806.2,0.0,0.94763,6e-05,5.50266]
[1779385438194,34.5,77804.63,0.0,0.94754,6e-05,5.50984]
[1779385440210,34.5,77798.11,0.0,0.94715,6e-05,5.542]
[1779385443231,34.5,77806.46,0.0,0.94766,6e-05,5.49993]
[1779385444238,34.5,77809.04,0.0,0.94782,6e-05,5.48702]
[1779385445247,34.5,77813.97,0.0,0.94812,6e-05,5.46254]
[1779385448269,34.5,77816.93,0.0,0.9483,6e-05,5.44778]
[1779385454311,34.5,77817.72,0.0,0.94835,6e-05,5.44371]
[1779385459346,34.5,77818.94,0.0,0.94842,6e-05,5.43756]
[1779385459896,34.5,77818.94,0.0,0.94842,6e-05,5.43756]
[1779385460519,34.5,77818.94,0.0,0.94842,6e-05,5.43756]
[1779385460616,34.5,77827.06,0.0,0.9489,6e-05,5.39764]
[1779385461390,34.5,77834.1,0.0,0.94932,6e-05,5.36324]
[1779385464234,34.5,77834.76,0.0,0.94935,6e-05,5.36023]
[1779385464411,34.5,77827.78,0.0,0.94894,6e-05,5.39448]
[1779385465420,34.5,77824.37,0.0,0.94874,6e-05,5.41125]
[1779385466427,34.5,77821.49,0.0,0.94857,6e-05,5.42543]
[1779385467031,34.5,77821.49,0.0,0.94857,6e-05,5.42543]
[1779385471462,34.5,77824.99,0.0,0.94881,6e-05,5.40401]
[1779385474483,34.5,77821.2,0.0,0.94859,6e-05,5.42274]
[1779385476497,34.5,77822.65,0.0,0.94867,6e-05,5.41562]
[1779385481532,34.5,77818.58,0.0,0.94843,6e-05,5.43571]
[1779385483546,34.5,77820.7,0.0,0.94856,6e-05,5.42523]
[1779385488580,34.5,77820.89,0.0,0.94857,6e-05,5.42432]
[1779385490293,34.5,77821.33,0.0,0.94859,6e-05,5.42215]
[1779385490596,34.5,77830.4,0.0,0.94913,6e-05,5.37768]
[1779385491678,34.5,77830.4,0.0,0.94913,6e-05,5.37768]
[1779385491710,34.5,77830.4,0.0,0.94913,6e-05,5.37768]
[1779385491779,34.5,77828.42,0.0,0.94901,6e-05,5.38745]
[1779385492611,34.5,77826.56,0.0,0.9489,6e-05,5.39663]
[1779385494624,34.5,77829.45,0.0,0.94907,6e-05,5.38257]
[1779385495631,34.5,77833.26,0.0,0.94929,6e-05,5.36401]
[1779385496638,34.5,77835.1,0.0,0.9494,6e-05,5.35514]
[1779385501674,34.5,77835.99,0.0,0.94945,6e-05,5.35137]
[1779385506710,34.5,77836.79,0.0,0.94949,6e-05,5.34805]
[1779385507022,34.5,77836.79,0.0,0.94949,6e-05,5.34805]
[1779385507766,34.5,77836.79,0.0,0.94949,6e-05,5.34805]
[1779385507717,34.5,77845.81,0.0,0.95001,6e-05,5.30433]
[1779385508724,34.5,77851.84,0.0,0.95036,6e-05,5.27535]
[1779385509731,34.5,77849.95,0.0,0.95025,6e-05,5.28473]
[1779385510972,34.5,77848.66,0.0,0.95017,6e-05,5.2912]
[1779385511748,34.5,77840.37,0.0,0.94968,6e-05,5.33165]
[1779385512752,34.5,77838.79,0.0,0.94959,6e-05,5.3395]
[1779385515773,34.5,77837.21,0.0,0.94949,6e-05,5.3476]
[1779385518298,34.51,77836.1,0.0,0.94942,6e-05,5.35327]
[1779385518794,34.51,77858.9,0.0,0.95075,6e-05,5.24295]
[1779385519801,34.51,77859.39,0.0,0.95077,6e-05,5.2409]
[1779385520808,34.51,77853.99,0.0,0.95046,6e-05,5.26723]
[1779385524836,34.51,77857.53,0.0,0.95065,6e-05,5.2512]
[1779385529871,34.51,77858.35,0.0,0.95068,6e-05,5.24866]
[1779385532892,34.52,77859.85,0.0,0.95079,6e-05,5.23808]
[1779385535914,34.52,77858.4,0.0,0.9507,6e-05,5.24593]
[1779385536921,34.52,77854.35,0.0,0.95046,6e-05,5.26573]
[1779385538935,34.52,77851.87,0.0,0.95031,6e-05,5.27822]
[1779385543970,34.52,77852.66,0.0,0.95034,6e-05,5.27549]
[1779385545985,34.52,77848.34,0.0,0.95009,6e-05,5.29681]
[1779385546994,34.52,77845.86,0.0,0.94994,6e-05,5.30903]
[1779385548520,34.52,77845.86,0.0,0.94994,6e-05,5.30903]
[1779385548893,34.52,77845.86,0.0,0.94994,6e-05,5.30903]
[1779385548621,34.52,77794.94,0.0,0.94691,6e-05,5.55973]
[1779385549012,34.52,77784.49,0.0,0.94627,6e-05,5.61203]
[1779385550531,34.52,77784.49,0.0,0.94627,6e-05,5.61203]
[1779385550545,34.52,77767.45,0.0,0.94521,6e-05,5.69772]
[1779385551179,34.52,77767.45,0.0,0.94521,6e-05,5.69772]
[1779385551632,34.52,77767.45,0.0,0.94521,6e-05,5.69772]
[1779385551759,34.52,77754.19,0.0,0.94438,6e-05,5.76515]
[1779385552347,34.52,77754.19,0.0,0.94438,6e-05,5.76515]
[1779385552528,34.52,77754.19,0.0,0.94438,6e-05,5.76515]
[1779385552593,34.52,77754.19,0.0,0.94438,6e-05,5.76515]
[1779385552736,34.52,77754.19,0.0,0.94438,6e-05,5.76515]
[1779385552839,34.52,77754.19,0.0,0.94438,6e-05,5.76515]
[1779385552928,34.52,77754.19,0.0,0.94438,6e-05,5.76515]
[1779385552746,34.52,77753.98,0.0,0.94437,6e-05,5.76558]
[1779385553034,34.52,77753.98,0.0,0.94437,6e-05,5.76558]
[1779385553112,34.52,77753.98,0.0,0.94437,6e-05,5.76558]
[1779385553213,34.52,77758.72,0.0,0.94467,6e-05,5.74142]
[1779385554339,34.52,77758.72,0.0,0.94467,6e-05,5.74142]
[1779385554417,34.52,77758.72,0.0,0.94467,6e-05,5.74142]
[1779385554526,34.52,77758.72,0.0,0.94467,6e-05,5.74142]
[1779385554616,34.52,77758.72,0.0,0.94467,6e-05,5.74142]
[1779385554777,34.52,77758.72,0.0,0.94467,6e-05,5.74142]
[1779385554797,34.52,77758.72,0.0,0.94467,6e-05,5.74142]
[1779385554858,34.52,77758.72,0.0,0.94467,6e-05,5.74142]
[1779385554870,34.52,77760.07,0.0,0.94477,6e-05,5.73351]
[1779385555035,34.52,77760.07,0.0,0.94477,6e-05,5.73351]
[1779385555066,34.52,77764.07,0.0,0.94502,6e-05,5.71318]
[1779385556376,34.52,77764.07,0.0,0.94502,6e-05,5.71318]
[1779385556527,34.52,77764.07,0.0,0.94502,6e-05,5.71318]
[1779385556639,34.52,77764.07,0.0,0.94502,6e-05,5.71318]
[1779385556775,34.52,77764.07,0.0,0.94502,6e-05,5.71318]
[1779385556794,34.51,77767.4,0.0,0.94529,6e-05,5.69166]
[1779385557098,34.51,77767.4,0.0,0.94529,6e-05,5.69166]
[1779385557167,34.51,77767.4,0.0,0.94529,6e-05,5.69166]
[1779385557272,34.51,77767.4,0.0,0.94529,6e-05,5.69166]
[1779385557301,34.51,77767.4,0.0,0.94529,6e-05,5.69166]
[1779385557647,34.51,77767.4,0.0,0.94529,6e-05,5.69166]
[1779385557766,34.51,77767.4,0.0,0.94529,6e-05,5.69166]
[1779385557766,34.51,77767.4,0.0,0.94529,6e-05,5.69166]
[1779385557865,34.51,77774.73,0.0,0.94575,6e-05,5.65422]
[1779385558018,34.51,77774.73,0.0,0.94575,6e-05,5.65422]
[1779385558151,34.51,77774.73,0.0,0.94575,6e-05,5.65422]
[1779385558281,34.51,77774.73,0.0,0.94575,6e-05,5.65422]
[1779385558403,34.51,77774.73,0.0,0.94575,6e-05,5.65422]
[1779385558481,34.51,77774.73,0.0,0.94575,6e-05,5.65422]
[1779385558537,34.51,77774.73,0.0,0.94575,6e-05,5.65422]
[1779385558561,34.51,77774.73,0.0,0.94575,6e-05,5.65422]
[1779385558716,34.51,77774.73,0.0,0.94575,6e-05,5.65422]
[1779385558799,34.51,77774.73,0.0,0.94575,6e-05,5.65422]
[1779385558811,34.51,77774.92,0.0,0.94576,6e-05,5.65341]
[1779385558919,34.51,77774.92,0.0,0.94576,6e-05,5.65341]
[1779385559032,34.51,77774.92,0.0,0.94576,6e-05,5.65341]
[1779385559034,34.51,77774.92,0.0,0.94576,6e-05,5.65341]
[1779385559122,34.51,77774.92,0.0,0.94576,6e-05,5.65341]
[1779385559281,34.51,77774.92,0.0,0.94576,6e-05,5.65341]
[1779385559318,34.51,77774.92,0.0,0.94576,6e-05,5.65341]
[1779385559344,34.51,77774.92,0.0,0.94576,6e-05,5.65341]
[1779385559474,34.51,77774.92,0.0,0.94576,6e-05,5.65341]
[1779385559527,34.51,77774.92,0.0,0.94576,6e-05,5.65341]
[1779385559605,34.51,77774.92,0.0,0.94576,6e-05,5.65341]
[1779385559645,34.51,77774.92,0.0,0.94576,6e-05,5.65341]
[1779385559729,34.51,77775.41,0.0,0.94579,6e-05,5.65057]
[1779385561523,34.51,77775.63,0.0,0.94581,6e-05,5.64946]
[1779385561636,34.51,77775.63,0.0,0.94581,6e-05,5.64946]
[1779385561686,34.51,77775.63,0.0,0.94581,6e-05,5.64946]
[1779385561719,34.51,77776.34,0.0,0.94586,6e-05,5.64516]
[1779385562059,34.51,77776.34,0.0,0.94586,6e-05,5.64516]
[1779385562151,34.51,77776.34,0.0,0.94586,6e-05,5.64516]
[1779385562283,34.51,77776.34,0.0,0.94586,6e-05,5.64516]
[1779385562352,34.51,77776.34,0.0,0.94586,6e-05,5.64516]
[1779385562425,34.51,77776.34,0.0,0.94586,6e-05,5.64516]
[1779385562514,34.51,77776.34,0.0,0.94586,6e-05,5.64516]
[1779385562527,34.51,77776.34,0.0,0.94586,6e-05,5.64516]
[1779385562642,34.51,77776.34,0.0,0.94586,6e-05,5.64516]
[1779385562864,34.51,77776.34,0.0,0.94586,6e-05,5.64516]
[1779385562868,34.5,77773.54,0.0,0.94569,6e-05,5.65891]
[1779385564376,34.5,77771.73,0.0,0.94558,6e-05,5.66805]
[1779385564532,34.5,77771.73,0.0,0.94558,6e-05,5.66805]
[1779385564607,34.5,77771.73,0.0,0.94558,6e-05,5.66805]
[1779385564785,34.5,77771.73,0.0,0.94558,6e-05,5.66805]
[1779385564881,34.5,77771.73,0.0,0.94558,6e-05,5.66805]
[1779385564811,34.5,77765.03,0.0,0.94517,6e-05,5.70119]
[1779385566174,34.5,77763.65,0.0,0.94508,6e-05,5.70819]
[1779385566266,34.5,77763.65,0.0,0.94508,6e-05,5.70819]
[1779385566283,34.5,77763.65,0.0,0.94508,6e-05,5.70819]
[1779385566436,34.5,77763.65,0.0,0.94508,6e-05,5.70819]
[1779385567067,34.48,77762.51,0.0,0.94512,6e-05,5.70507]
[1779385567206,34.48,77762.51,0.0,0.94512,6e-05,5.70507]
[1779385567274,34.48,77762.51,0.0,0.94512,6e-05,5.70507]
[1779385567330,34.48,77762.51,0.0,0.94512,6e-05,5.70507]
[1779385567613,34.48,77762.51,0.0,0.94512,6e-05,5.70507]
[1779385567627,34.47,77765.49,0.0,0.94536,6e-05,5.68551]
[1779385568365,34.47,77765.49,0.0,0.94536,6e-05,5.68551]
[1779385568440,34.47,77765.49,0.0,0.94536,6e-05,5.68551]
[1779385568469,34.47,77765.49,0.0,0.94536,6e-05,5.68551]
[1779385568542,34.47,77765.49,0.0,0.94536,6e-05,5.68551]
[1779385568654,34.47,77765.49,0.0,0.94536,6e-05,5.68551]
[1779385568674,34.47,77765.49,0.0,0.94536,6e-05,5.68551]
[1779385568735,34.47,77767.18,0.0,0.94547,6e-05,5.67653]
[1779385569840,34.47,77767.18,0.0,0.94547,6e-05,5.67653]
[1779385569892,34.47,77767.8,0.0,0.94551,6e-05,5.67299]
[1779385569986,34.47,77767.8,0.0,0.94551,6e-05,5.67299]
[1779385570030,34.47,77767.8,0.0,0.94551,6e-05,5.67299]
[1779385570073,34.47,77767.8,0.0,0.94551,6e-05,5.67299]
[1779385570534,34.47,77767.8,0.0,0.94551,6e-05,5.67299]
[1779385570752,34.47,77767.8,0.0,0.94551,6e-05,5.67299]
[1779385570770,34.47,77767.8,0.0,0.94551,6e-05,5.67299]
[1779385570871,34.47,77767.8,0.0,0.94551,6e-05,5.67299]
[1779385570831,34.47,77767.87,0.0,0.94552,6e-05,5.67225]
[1779385571079,34.47,77767.87,0.0,0.94552,6e-05,5.67225]
[1779385571425,34.47,77767.87,0.0,0.94552,6e-05,5.67225]
[1779385571538,34.47,77767.87,0.0,0.94552,6e-05,5.67225]
[1779385571563,34.47,77767.87,0.0,0.94552,6e-05,5.67225]
[1779385571783,34.47,77767.87,0.0,0.94552,6e-05,5.67225]
[1779385571899,34.47,77767.87,0.0,0.94552,6e-05,5.67225]
[1779385571957,34.47,77767.85,0.0,0.94553,6e-05,5.67196]
[1779385572555,34.47,77767.85,0.0,0.94553,6e-05,5.67196]
[1779385572782,34.47,77767.85,0.0,0.94553,6e-05,5.67196]
[1779385572794,34.47,77767.85,0.0,0.94553,6e-05,5.67196]
[1779385572845,34.47,77774.77,0.0,0.94596,6e-05,5.63662]
[1779385573103,34.47,77774.77,0.0,0.94596,6e-05,5.63662]
[1779385573136,34.47,77774.77,0.0,0.94596,6e-05,5.63662]
[1779385573285,34.47,77774.77,0.0,0.94596,6e-05,5.63662]
[1779385573406,34.47,77774.77,0.0,0.94596,6e-05,5.63662]
[1779385573415,34.47,77774.77,0.0,0.94596,6e-05,5.63662]
[1779385573453,34.47,77774.77,0.0,0.94596,6e-05,5.63662]
[1779385573553,34.46,77787.25,0.0,0.94677,6e-05,5.5707]
[1779385575533,34.46,77788.97,0.0,0.94687,6e-05,5.5621]
[1779385575550,34.46,77788.97,0.0,0.94687,6e-05,5.5621]
[1779385575611,34.46,77788.97,0.0,0.94687,6e-05,5.5621]
[1779385575772,34.46,77788.97,0.0,0.94687,6e-05,5.5621]
[1779385575870,34.46,77788.97,0.0,0.94687,6e-05,5.5621]
[1779385575901,34.46,77788.97,0.0,0.94687,6e-05,5.5621]
[1779385575826,34.46,77789.3,0.0,0.9469,6e-05,5.56003]
[1779385576283,34.46,77789.3,0.0,0.9469,6e-05,5.56003]
[1779385576539,34.46,77789.3,0.0,0.9469,6e-05,5.56003]
[1779385576561,34.46,77789.3,0.0,0.9469,6e-05,5.56003]
[1779385576674,34.46,77789.3,0.0,0.9469,6e-05,5.56003]
[1779385576780,34.46,77789.3,0.0,0.9469,6e-05,5.56003]
[1779385576858,34.46,77788.89,0.0,0.94688,6e-05,5.56188]
[1779385576955,34.46,77788.89,0.0,0.94688,6e-05,5.56188]
[1779385577302,34.46,77788.89,0.0,0.94688,6e-05,5.56188]
[1779385577441,34.46,77788.89,0.0,0.94688,6e-05,5.56188]
[1779385577534,34.46,77788.89,0.0,0.94688,6e-05,5.56188]
[1779385577631,34.46,77788.89,0.0,0.94688,6e-05,5.56188]
[1779385577783,34.46,77788.89,0.0,0.94688,6e-05,5.56188]
[1779385577919,34.46,77788.89,0.0,0.94688,6e-05,5.56188]
[1779385577807,34.46,77783.89,0.0,0.94657,6e-05,5.58673]
[1779385578027,34.46,77783.89,0.0,0.94657,6e-05,5.58673]
[1779385578129,34.46,77783.89,0.0,0.94657,6e-05,5.58673]
[1779385578281,34.46,77783.89,0.0,0.94657,6e-05,5.58673]
[1779385578377,34.46,77783.89,0.0,0.94657,6e-05,5.58673]
[1779385578575,34.46,77783.89,0.0,0.94657,6e-05,5.58673]
[1779385578710,34.46,77783.89,0.0,0.94657,6e-05,5.58673]
[1779385578834,34.46,77783.89,0.0,0.94657,6e-05,5.58673]
[1779385578868,34.46,77783.89,0.0,0.94657,6e-05,5.58673]
[1779385578916,34.46,77774.93,0.0,0.94602,6e-05,5.63155]
[1779385579054,34.46,77774.93,0.0,0.94602,6e-05,5.63155]
[1779385579268,34.46,77774.93,0.0,0.94602,6e-05,5.63155]
[1779385579415,34.46,77774.93,0.0,0.94602,6e-05,5.63155]
[1779385579534,34.46,77774.93,0.0,0.94602,6e-05,5.63155]
[1779385579598,34.46,77774.93,0.0,0.94602,6e-05,5.63155]
[1779385579781,34.46,77774.93,0.0,0.94602,6e-05,5.63155]
[1779385579804,34.45,77766.01,0.0,0.94547,6e-05,5.67632]
[1779385580247,34.45,77762.74,0.0,0.94527,6e-05,5.6929]
[1779385581253,34.45,77762.3,0.0,0.94524,6e-05,5.69475]
[1779385582733,34.45,77762.3,0.0,0.94524,6e-05,5.69475]
[1779385582772,34.45,77762.3,0.0,0.94524,6e-05,5.69475]
[1779385582785,34.45,77762.3,0.0,0.94524,6e-05,5.69475]
[1779385582794,34.45,77762.33,0.0,0.94526,6e-05,5.6938]
[1779385583081,34.45,77762.33,0.0,0.94526,6e-05,5.6938]
[1779385583558,34.45,77762.33,0.0,0.94526,6e-05,5.6938]
[1779385584275,34.45,77758.7,0.0,0.94503,6e-05,5.71184]
[1779385586317,34.45,77756.13,0.0,0.94487,6e-05,5.72534]
[1779385587317,34.45,77745.46,0.0,0.94419,6e-05,5.78003]
[1779385589331,34.47,77749.54,0.0,0.94436,6e-05,5.76647]
[1779385590338,34.47,77765.67,0.0,0.94537,6e-05,5.68437]
[1779385591345,34.47,77769.44,0.0,0.94566,6e-05,5.66002]
[1779385595373,34.46,77765.75,0.0,0.94544,6e-05,5.6773]
[1779385596885,34.46,77759.56,0.0,0.94506,6e-05,5.70833]
[1779385597387,34.46,77757.63,0.0,0.94495,6e-05,5.71772]
[1779385598394,34.46,77755.67,0.0,0.94483,6e-05,5.72725]
[1779385600407,34.46,77753.31,0.0,0.94469,6e-05,5.73836]
[1779385602422,34.46,77755.01,0.0,0.94481,6e-05,5.72875]
[1779385605443,34.45,77756.92,0.0,0.94495,6e-05,5.71767]
[1779385608464,34.45,77759.81,0.0,0.94514,6e-05,5.70171]
[1779385610478,34.45,77757.74,0.0,0.94501,6e-05,5.71268]
[1779385615513,34.45,77759.45,0.0,0.9451,6e-05,5.70507]
[1779385621555,34.46,77760.23,0.0,0.94513,6e-05,5.70253]
[1779385623571,34.46,77767.33,0.0,0.94558,6e-05,5.66638]
[1779385624578,34.46,77771.02,0.0,0.94581,6e-05,5.6474]
[1779385625587,34.46,77774.95,0.0,0.94606,6e-05,5.62754]
[1779385626594,34.46,77769.1,0.0,0.94569,6e-05,5.65731]
[1779385627601,34.46,77766.83,0.0,0.94555,6e-05,5.669]
[1779385628608,34.46,77764.64,0.0,0.94541,6e-05,5.68027]
[1779385630622,34.46,77762.76,0.0,0.94529,6e-05,5.69012]
[1779385634650,34.46,77761.1,0.0,0.94518,6e-05,5.69909]
[1779385635657,34.46,77750.46,0.0,0.9445,6e-05,5.75402]
[1779385636671,34.46,77750.54,0.0,0.9445,6e-05,5.75375]
[1779385637670,34.46,77742.5,0.0,0.94398,6e-05,5.79556]
[1779385640692,34.47,77740.82,0.0,0.94386,6e-05,5.80492]
[1779385641699,34.47,77738.26,0.0,0.9437,6e-05,5.81813]
[1779385643713,34.48,77743.03,0.0,0.94393,6e-05,5.79961]
[1779385646734,34.48,77740.79,0.0,0.94377,6e-05,5.81231]
[1779385648747,34.48,77738.6,0.0,0.94363,6e-05,5.82413]
[1779385650762,34.49,77740.98,0.0,0.94377,6e-05,5.81245]
[1779385654791,34.49,77739.3,0.0,0.94368,6e-05,5.81886]
[1779385655798,34.49,77730.92,0.0,0.94313,6e-05,5.86254]
[1779385656805,34.5,77726.25,0.0,0.94277,6e-05,5.89123]
[1779385657812,34.5,77746.35,0.0,0.94409,6e-05,5.78569]
[1779385658819,34.5,77746.03,0.0,0.94407,6e-05,5.78729]
[1779385659826,34.5,77742.62,0.0,0.94385,6e-05,5.80472]
[1779385660833,34.5,77735.94,0.0,0.94342,6e-05,5.83961]
[1779385665868,34.5,77740.39,0.0,0.94368,6e-05,5.8187]
[1779385667882,34.5,77748.41,0.0,0.94419,6e-05,5.77753]
[1779385668889,34.5,77750.49,0.0,0.94433,6e-05,5.76636]
[1779385670903,34.5,77748.41,0.0,0.94421,6e-05,5.77594]
[1779385671910,34.5,77746.29,0.0,0.94408,6e-05,5.78625]
[1779385672917,34.5,77743.64,0.0,0.94392,6e-05,5.79928]
[1779385674931,34.49,77740.86,0.0,0.94376,6e-05,5.81239]
[1779385679967,34.5,77733.16,0.0,0.94326,6e-05,5.85266]
[1779385681981,34.5,77735.82,0.0,0.94343,6e-05,5.83889]
[1779385685008,34.5,77734.05,0.0,0.94331,6e-05,5.84796]
[1779385687020,34.5,77737.19,0.0,0.94351,6e-05,5.83226]
[1779385692055,34.5,77736.54,0.0,0.94344,6e-05,5.83814]
[1779385694069,34.51,77740.36,0.0,0.94367,6e-05,5.8195]
[1779385695076,34.51,77749.46,0.0,0.94425,6e-05,5.77289]
[1779385696082,34.51,77751.4,0.0,0.94437,6e-05,5.76307]
[1779385701118,34.51,77750.99,0.0,0.94434,6e-05,5.76568]
[1779385704139,34.51,77754.37,0.0,0.94454,6e-05,5.74926]
[1779385705146,34.51,77755.91,0.0,0.94464,6e-05,5.74117]
[1779385709182,34.51,77752.67,0.0,0.94444,6e-05,5.75766]
[1779385712203,34.51,77756.75,0.0,0.94473,6e-05,5.73284]
[1779385715224,34.51,77754.95,0.0,0.94461,6e-05,5.74251]
[1779385717238,34.51,77756.9,0.0,0.94473,6e-05,5.73289]
[1779385722273,34.51,77757.37,0.0,0.94475,6e-05,5.73137]
[1779385726300,34.51,77755.1,0.0,0.9446,6e-05,5.74361]
[1779385731335,34.52,77756.69,0.0,0.94469,6e-05,5.73634]
[1779385736371,34.52,77757.38,0.0,0.94472,6e-05,5.73372]
[1779385741430,34.52,77756.93,0.0,0.94468,6e-05,5.73692]
[1779385746465,34.52,77758.28,0.0,0.94475,6e-05,5.73095]
[1779385749487,34.52,77767.5,0.0,0.94533,6e-05,5.68471]
[1779385750494,34.52,77771.83,0.0,0.94559,6e-05,5.66301]
[1779385751501,34.52,77775.13,0.0,0.94581,6e-05,5.64568]
[1779385756537,34.52,77775.81,0.0,0.94587,6e-05,5.64081]
[1779385758551,34.52,77773.77,0.0,0.94575,6e-05,5.65051]
[1779385759558,34.52,77777.54,0.0,0.94598,6e-05,5.63122]
[1779385764594,34.51,77778.99,0.0,0.94609,6e-05,5.62262]
[1779385766569,34.51,77778.51,0.0,0.94606,6e-05,5.62479]
[1779385767047,34.51,77778.51,0.0,0.94606,6e-05,5.62479]
[1779385767083,34.51,77782.44,0.0,0.94631,6e-05,5.60479]
[1779385767564,34.51,77782.44,0.0,0.94631,6e-05,5.60479]
[1779385767615,34.51,77790.44,0.0,0.9468,6e-05,5.5645]
[1779385768623,34.51,77792.31,0.0,0.94692,6e-05,5.55501]
[1779385771644,34.51,77799.71,0.0,0.94741,6e-05,5.51344]
[1779385772653,34.51,77811.34,0.0,0.94811,6e-05,5.45576]
[1779385773660,34.51,77815.07,0.0,0.94833,6e-05,5.43738]
[1779385774824,34.51,77815.07,0.0,0.94833,6e-05,5.43738]
[1779385775405,34.51,77815.34,0.0,0.94835,6e-05,5.43611]
[1779385776464,34.51,77816.56,0.0,0.94842,6e-05,5.43015]
[1779385777030,34.51,77816.56,0.0,0.94842,6e-05,5.43015]
[1779385777086,34.51,77818.85,0.0,0.94856,6e-05,5.41895]
[1779385777712,34.51,77823.31,0.0,0.94882,6e-05,5.39713]
[1779385778719,34.51,77825.34,0.0,0.94894,6e-05,5.38729]
[1779385783754,34.51,77826.35,0.0,0.94899,6e-05,5.38294]
[1779385787962,34.51,77826.43,0.0,0.94899,6e-05,5.3829]
[1779385788790,34.51,77827.9,0.0,0.94908,6e-05,5.37595]
[1779385789797,34.52,77823.56,0.0,0.94882,6e-05,5.39733]
[1779385793606,34.52,77824.07,0.0,0.94885,6e-05,5.39511]
[1779385793769,34.52,77824.07,0.0,0.94885,6e-05,5.39511]
[1779385793824,34.52,77824.03,0.0,0.94884,6e-05,5.3954]
[1779385796846,34.52,77825.37,0.0,0.94892,6e-05,5.38913]
[1779385798860,34.52,77829.14,0.0,0.94914,6e-05,5.37087]
[1779385799390,34.52,77829.14,0.0,0.94914,6e-05,5.37087]
[1779385799522,34.52,77829.14,0.0,0.94914,6e-05,5.37087]
[1779385799626,34.52,77829.14,0.0,0.94914,6e-05,5.37087]
[1779385799867,34.52,77839.65,0.0,0.94975,6e-05,5.31978]
[1779385800530,34.52,77839.65,0.0,0.94975,6e-05,5.31978]
[1779385800874,34.52,77842.33,0.0,0.94991,6e-05,5.30698]
[1779385801881,34.52,77845.33,0.0,0.95008,6e-05,5.29266]
[1779385802888,34.52,77843.64,0.0,0.94998,6e-05,5.30109]
[1779385806916,34.52,77846.66,0.0,0.95014,6e-05,5.28737]
[1779385810944,34.52,77840.13,0.0,0.94975,6e-05,5.31999]
[1779385811351,34.52,77840.13,0.0,0.94975,6e-05,5.31999]
[1779385811614,34.52,77840.13,0.0,0.94975,6e-05,5.31999]
[1779385811951,34.52,77821.9,0.0,0.94868,6e-05,5.40901]
[1779385812959,34.52,77822.53,0.0,0.94871,6e-05,5.40614]
[1779385814772,34.52,77823.02,0.0,0.94874,6e-05,5.40377]
[1779385820012,34.53,77828.46,0.0,0.94906,6e-05,5.37737]
[1779385820779,34.53,77828.46,0.0,0.94906,6e-05,5.37737]
[1779385820923,34.53,77828.46,0.0,0.94906,6e-05,5.37737]
[1779385820953,34.53,77828.46,0.0,0.94906,6e-05,5.37737]
[1779385821100,34.53,77828.46,0.0,0.94906,6e-05,5.37737]
[1779385822025,34.53,77824.7,0.0,0.94884,6e-05,5.39593]
[1779385822742,34.53,77824.7,0.0,0.94884,6e-05,5.39593]
[1779385823032,34.53,77820.88,0.0,0.94861,6e-05,5.41472]
[1779385824044,34.53,77816.31,0.0,0.94834,6e-05,5.43722]
[1779385825051,34.53,77814.67,0.0,0.94824,6e-05,5.44528]
[1779385830086,34.53,77811.44,0.0,0.94805,6e-05,5.46105]
[1779385831093,34.53,77808.61,0.0,0.94792,6e-05,5.47067]
[1779385832100,34.52,77805.63,0.0,0.94774,6e-05,5.48535]
[1779385837135,34.52,77809.66,0.0,0.94799,6e-05,5.46492]
[1779385838142,34.52,77813.0,0.0,0.94819,6e-05,5.44836]
[1779385839149,34.52,77816.25,0.0,0.94838,6e-05,5.43231]
[1779385842170,34.52,77819.05,0.0,0.94855,6e-05,5.4185]
[1779385844184,34.52,77817.35,0.0,0.94845,6e-05,5.42687]
[1779385846198,34.52,77815.88,0.0,0.94836,6e-05,5.43409]
[1779385848212,34.52,77819.61,0.0,0.94858,6e-05,5.4157]
[1779385849221,34.52,77822.94,0.0,0.94878,6e-05,5.39936]
[1779385851233,34.52,77821.47,0.0,0.94869,6e-05,5.40664]
[1779385853247,34.52,77822.99,0.0,0.94878,6e-05,5.39923]
[1779385858362,34.52,77822.44,0.0,0.94875,6e-05,5.40207]
[1779385861303,34.52,77824.23,0.0,0.94885,6e-05,5.39342]
[1779385862310,34.52,77827.94,0.0,0.94907,6e-05,5.37531]
[1779385864324,34.52,77830.19,0.0,0.9492,6e-05,5.36448]
[1779385865739,34.52,77830.19,0.0,0.9492,6e-05,5.36448]
[1779385865815,34.52,77832.04,0.0,0.94931,6e-05,5.35554]
[1779385866348,34.53,77843.5,0.0,0.94998,6e-05,5.29992]
[1779385867350,34.53,77852.36,0.0,0.95049,6e-05,5.25728]
[1779385868357,34.53,77853.96,0.0,0.95058,6e-05,5.24984]
[1779385873392,34.53,77853.44,0.0,0.95053,6e-05,5.25371]
[1779385878427,34.53,77854.55,0.0,0.95058,6e-05,5.24972]
[1779385879434,34.53,77856.36,0.0,0.95068,6e-05,5.24128]
[1779385882211,34.53,77856.83,0.0,0.95071,6e-05,5.23931]
[1779385882564,34.54,77864.14,0.0,0.95112,6e-05,5.2048]
[1779385883477,34.54,77867.82,0.0,0.95132,6e-05,5.18751]
[1779385884893,34.54,77867.82,0.0,0.95132,6e-05,5.18751]
[1779385884897,34.54,77873.27,0.0,0.95162,6e-05,5.16223]
[1779385885343,34.54,77873.27,0.0,0.95162,6e-05,5.16223]
[1779385885657,34.54,77873.27,0.0,0.95162,6e-05,5.16223]
[1779385885754,34.54,77881.39,0.0,0.95208,6e-05,5.12405]
[1779385886945,34.54,77881.39,0.0,0.95208,6e-05,5.12405]
[1779385886991,34.54,77896.66,0.0,0.95292,6e-05,5.05246]
[1779385887584,34.54,77896.66,0.0,0.95292,6e-05,5.05246]
[1779385887720,34.54,77906.3,0.0,0.95345,5e-05,5.0073]
[1779385889186,34.54,77906.3,0.0,0.95345,5e-05,5.0073]
[1779385889209,34.54,77908.91,0.0,0.95358,5e-05,4.99639]
[1779385889527,34.54,77915.99,0.0,0.95397,5e-05,4.96344]
[1779385890616,34.54,77915.99,0.0,0.95397,5e-05,4.96344]
[1779385890790,34.54,77915.99,0.0,0.95397,5e-05,4.96344]
[1779385890856,34.55,77917.15,0.0,0.95402,5e-05,4.95877]
[1779385891541,34.55,77924.87,0.0,0.95448,5e-05,4.91892]
[1779385892375,34.55,77924.87,0.0,0.95448,5e-05,4.91892]
[1779385893007,34.55,77924.87,0.0,0.95448,5e-05,4.91892]
[1779385893022,34.55,77921.27,0.0,0.95427,5e-05,4.93641]
[1779385893555,34.55,77917.96,0.0,0.95409,5e-05,4.95175]
[1779385894562,34.55,77913.43,0.0,0.95384,5e-05,4.97357]
[1779385895569,34.55,77909.76,0.0,0.95363,5e-05,4.99142]
[1779385896474,34.55,77909.76,0.0,0.95363,5e-05,4.99142]
[1779385896576,34.55,77906.88,0.0,0.95346,5e-05,5.00558]
[1779385897382,34.55,77906.88,0.0,0.95346,5e-05,5.00558]
[1779385897694,34.55,77906.88,0.0,0.95346,5e-05,5.00558]
[1779385898590,34.56,77916.38,0.0,0.95396,5e-05,4.96271]
[1779385899480,34.56,77916.38,0.0,0.95396,5e-05,4.96271]
[1779385899597,34.56,77923.01,0.0,0.95432,5e-05,4.93266]
[1779385900604,34.56,77929.53,0.0,0.95467,5e-05,4.9026]
[1779385901729,34.56,77929.53,0.0,0.95467,5e-05,4.9026]
[1779385901997,34.56,77929.53,0.0,0.95467,5e-05,4.9026]
[1779385902029,34.56,77930.03,0.0,0.95469,5e-05,4.9005]
[1779385902618,34.56,77923.75,0.0,0.95435,5e-05,4.92947]
[1779385905639,34.56,77926.32,0.0,0.95448,5e-05,4.9186]
[1779385906646,34.56,77928.48,0.0,0.95459,5e-05,4.90943]
[1779385907653,34.57,77929.94,0.0,0.95466,5e-05,4.90352]
[1779385912173,34.58,77931.69,0.0,0.9547,5e-05,4.89966]
[1779385913078,34.58,77931.69,0.0,0.9547,5e-05,4.89966]
[1779385913696,34.58,77926.4,0.0,0.9544,5e-05,4.92573]
[1779385914426,34.58,77926.4,0.0,0.9544,5e-05,4.92573]
[1779385914703,34.58,77923.09,0.0,0.95421,5e-05,4.94183]
[1779385916717,34.59,77930.74,0.0,0.9546,5e-05,4.90808]
[1779385921752,34.6,77932.41,0.0,0.95465,5e-05,4.90458]
[1779385923766,34.6,77937.53,0.0,0.95491,5e-05,4.88189]
[1779385924773,34.6,77940.12,0.0,0.95504,5e-05,4.87087]
[1779385927795,34.6,77941.47,0.0,0.9551,5e-05,4.8652]
[1779385928800,34.6,77939.76,0.0,0.95501,5e-05,4.8734]
[1779385929808,34.62,77931.38,0.0,0.95446,5e-05,4.92074]
[1779385930815,34.63,77929.18,0.0,0.95433,5e-05,4.93169]
[1779385932829,34.63,77931.75,0.0,0.95445,5e-05,4.92143]
[1779385933836,34.63,77933.99,0.0,0.95456,5e-05,4.91193]
[1779385936857,34.64,77931.56,0.0,0.9544,5e-05,4.92557]
[1779385938871,34.64,77930.11,0.0,0.95432,5e-05,4.93241]
[1779385940885,34.64,77938.73,0.0,0.95479,5e-05,4.8929]
[1779385941892,34.64,77942.61,0.0,0.95499,5e-05,4.87525]
[1779385944152,34.64,77944.03,0.0,0.95506,5e-05,4.86909]
[1779385945472,34.64,77944.07,0.0,0.95506,5e-05,4.86907]
[1779385945921,34.64,77946.72,0.0,0.9552,5e-05,4.85714]
[1779385948273,34.64,77947.64,0.0,0.95525,5e-05,4.85257]
[1779385948943,34.64,77948.82,0.0,0.95532,5e-05,4.84647]
[1779385949951,34.64,77952.85,0.0,0.95554,5e-05,4.82833]
[1779385950958,34.64,77959.27,0.0,0.95588,5e-05,4.79887]
[1779385951974,34.64,77966.77,0.0,0.9563,5e-05,4.76066]
[1779385953983,34.64,77964.06,0.0,0.95617,5e-05,4.77246]
[1779385954990,34.64,77967.04,0.0,0.95633,5e-05,4.75879]
[1779385955997,34.64,77969.04,0.0,0.95643,5e-05,4.74957]
[1779385959018,34.63,77966.01,0.0,0.95628,5e-05,4.76263]
[1779385962050,34.63,77968.01,0.0,0.95639,5e-05,4.75298]
[1779385965071,34.63,77966.51,0.0,0.95632,5e-05,4.75912]
[1779385969099,34.63,77965.07,0.0,0.95625,5e-05,4.76531]
[1779385970106,34.63,77960.07,0.0,0.95599,5e-05,4.78767]
[1779385971113,34.63,77957.84,0.0,0.95588,5e-05,4.7975]
[1779385972120,34.63,77960.48,0.0,0.95602,5e-05,4.78526]
[1779385977155,34.63,77959.95,0.0,0.95601,5e-05,4.78635]
[1779385982189,34.62,77962.02,0.0,0.95613,5e-05,4.77563]
[1779385985211,34.62,77960.61,0.0,0.95605,5e-05,4.78233]
[1779385986217,34.62,77957.73,0.0,0.9559,5e-05,4.79565]
[1779385987225,34.62,77954.4,0.0,0.95572,5e-05,4.81102]
[1779385988232,34.62,77948.81,0.0,0.95542,5e-05,4.83668]
[1779385991255,34.63,77946.53,0.0,0.9553,5e-05,4.84763]
[1779385993269,34.63,77941.91,0.0,0.95505,5e-05,4.8691]
[1779385995283,34.63,77939.78,0.0,0.95493,5e-05,4.87913]
[1779385996290,34.63,77938.08,0.0,0.95484,5e-05,4.88705]
[1779385998304,34.63,77936.35,0.0,0.95474,5e-05,4.89523]
[1779386001325,34.63,77934.31,0.0,0.95462,5e-05,4.90563]
[1779386005353,34.64,77937.34,0.0,0.95476,5e-05,4.89423]
[1779386008374,34.64,77935.12,0.0,0.95461,5e-05,4.90694]
[1779386013409,34.65,77935.35,0.0,0.95462,5e-05,4.90519]
[1779386014818,34.65,77935.35,0.0,0.95462,5e-05,4.90519]
[1779386015243,34.65,77935.35,0.0,0.95462,5e-05,4.90519]
[1779386016032,34.66,77935.94,0.0,0.95463,5e-05,4.90413]
[1779386016083,34.66,77930.77,0.0,0.95434,5e-05,4.92871]
[1779386016431,34.66,77926.32,0.0,0.9541,5e-05,4.94925]
[1779386017438,34.66,77917.96,0.0,0.95364,5e-05,4.98874]
[1779386018445,34.66,77915.01,0.0,0.95347,5e-05,5.00315]
[1779386020459,34.67,77911.51,0.0,0.95326,5e-05,5.02078]
[1779386023480,34.67,77913.28,0.0,0.95334,5e-05,5.01441]
[1779386024487,34.67,77911.32,0.0,0.95322,5e-05,5.02418]
[1779386029522,34.68,77911.45,0.0,0.9532,5e-05,5.02662]
[1779386033550,34.68,77908.61,0.0,0.95301,6e-05,5.04226]
[1779386034557,34.69,77904.37,0.0,0.95277,6e-05,5.06267]
[1779386035564,34.69,77901.97,0.0,0.95263,6e-05,5.07445]
[1779386037578,34.69,77904.57,0.0,0.95276,6e-05,5.06328]
[1779386042613,34.7,77908.03,0.0,0.95293,6e-05,5.04972]
[1779386046641,34.7,77910.53,0.0,0.95304,6e-05,5.04021]
[1779386049662,34.71,77915.04,0.0,0.95327,5e-05,5.02086]
[1779386050669,34.71,77916.9,0.0,0.95336,5e-05,5.01279]
[1779386054697,34.71,77921.0,0.0,0.95356,5e-05,4.99613]
[1779386055704,34.72,77923.65,0.0,0.95369,5e-05,4.98444]
[1779386056486,34.72,77923.65,0.0,0.95369,5e-05,4.98444]
[1779386056711,34.72,77936.38,0.0,0.95438,5e-05,4.92558]
[1779386057718,34.71,77938.77,0.0,0.95451,5e-05,4.91454]
[1779386058724,34.72,77946.39,0.0,0.95492,5e-05,4.87966]
[1779386060739,34.72,77948.73,0.0,0.95504,5e-05,4.86914]
[1779386061747,34.72,77951.16,0.0,0.95517,5e-05,4.85817]
[1779386062754,34.72,77956.34,0.0,0.95544,5e-05,4.83472]
[1779386066782,34.72,77955.08,0.0,0.95537,5e-05,4.84115]
[1779386067790,34.72,77953.49,0.0,0.95528,5e-05,4.84857]
[1779386068797,34.72,77948.08,0.0,0.95499,5e-05,4.87342]
[1779386070812,34.72,77945.44,0.0,0.95485,5e-05,4.88578]
[1779386072826,34.72,77942.78,0.0,0.95474,5e-05,4.89409]
[1779386077861,34.72,77941.27,0.0,0.95465,5e-05,4.90148]
[1779386082895,34.73,77941.88,0.0,0.95465,5e-05,4.90207]
[1779386087938,34.74,77941.22,0.0,0.95456,5e-05,4.90907]
[1779386089952,34.74,77943.75,0.0,0.95468,5e-05,4.89906]
[1779386090959,34.75,77947.11,0.0,0.95485,5e-05,4.88449]
[1779386095994,34.75,77946.71,0.0,0.95481,5e-05,4.88832]
[1779386101036,34.76,77949.63,0.0,0.95491,5e-05,4.87909]
[1779386102039,34.76,77960.0,0.0,0.95546,5e-05,4.83202]
[1779386103047,34.76,77962.83,0.0,0.95561,5e-05,4.8194]
[1779386108082,34.76,77966.73,0.0,0.95582,5e-05,4.80122]
[1779386113120,34.76,77967.2,0.0,0.95585,5e-05,4.79815]
[1779386118153,34.76,77971.88,0.0,0.9561,5e-05,4.77666]
[1779386119480,34.76,77971.88,0.0,0.9561,5e-05,4.77666]
[1779386119160,34.76,77973.22,0.0,0.95617,5e-05,4.77036]
[1779386120167,34.76,77983.14,0.0,0.95669,5e-05,4.72561]
[1779386120554,34.76,77983.14,0.0,0.95669,5e-05,4.72561]
[1779386121174,34.76,77986.98,0.0,0.95689,5e-05,4.70828]
[1779386123281,34.75,77987.08,0.0,0.9569,5e-05,4.70768]
[1779386123298,34.75,77985.29,0.0,0.95681,5e-05,4.71551]
[1779386124195,34.75,77983.48,0.0,0.95672,5e-05,4.72342]
[1779386126209,34.75,78000.29,0.0,0.95758,5e-05,4.64833]
[1779386127216,34.75,78009.21,0.0,0.95803,5e-05,4.60895]
[1779386128223,34.75,78011.73,0.0,0.95815,5e-05,4.59789]
[1779386130237,34.75,78016.57,0.0,0.95839,5e-05,4.57676]
[1779386131244,34.75,78020.32,0.0,0.95861,5e-05,4.55648]
[1779386136279,34.75,78019.06,0.0,0.95854,5e-05,4.56246]
[1779386138293,34.76,78021.87,0.0,0.95868,5e-05,4.55039]
[1779386139394,34.76,78016.62,0.0,0.95842,5e-05,4.57343]
[1779386140307,34.76,78012.38,0.0,0.95821,5e-05,4.59207]
[1779386142327,34.76,78002.86,0.0,0.95773,5e-05,4.63403]
[1779386143334,34.76,77998.61,0.0,0.95751,5e-05,4.65279]
[1779386144341,34.76,77996.86,0.0,0.95743,5e-05,4.66048]
[1779386149376,34.76,77997.55,0.0,0.95746,5e-05,4.65767]
[1779386151389,34.76,77995.94,0.0,0.95738,5e-05,4.66469]
[1779386154523,34.76,77993.89,0.0,0.95728,5e-05,4.67358]
[1779386157432,34.75,77987.93,0.0,0.95697,5e-05,4.69984]
[1779386158439,34.76,77984.6,0.0,0.9568,5e-05,4.71512]
[1779386160453,34.76,77981.66,0.0,0.95664,5e-05,4.72851]
[1779386163474,34.76,77976.93,0.0,0.95639,5e-05,4.75026]
[1779386165488,34.76,77978.82,0.0,0.95649,5e-05,4.74188]
[1779386169517,34.76,77984.64,0.0,0.95678,5e-05,4.71718]
[1779386171531,34.76,77986.05,0.0,0.95685,5e-05,4.71053]
[1779386176566,34.76,77984.17,0.0,0.95677,5e-05,4.71804]
[1779386178580,34.76,77986.61,0.0,0.95689,5e-05,4.70677]
[1779386180594,34.76,77980.86,0.0,0.9566,5e-05,4.73209]
[1779386181600,34.76,77978.56,0.0,0.95649,5e-05,4.74217]
[1779386185629,34.75,77975.91,0.0,0.95636,5e-05,4.75308]
[1779386191670,34.75,77967.29,0.0,0.95597,5e-05,4.78624]
[1779386192677,34.75,77959.89,0.0,0.95558,5e-05,4.81938]
[1779386193685,34.75,77951.15,0.0,0.95513,5e-05,4.85871]
[1779386194692,34.75,77950.17,0.0,0.95507,5e-05,4.86329]
[1779386199727,34.75,77952.94,0.0,0.95522,5e-05,4.85014]
[1779386202748,34.74,77949.52,0.0,0.95506,5e-05,4.86446]
[1779386203755,34.74,77945.59,0.0,0.95485,5e-05,4.88252]
[1779386208790,34.74,77946.11,0.0,0.95488,5e-05,4.87949]
[1779386209797,34.74,77942.5,0.0,0.9547,5e-05,4.89554]
[1779386210804,34.74,77935.42,0.0,0.95432,5e-05,4.92755]
[1779386214832,34.74,77932.76,0.0,0.95418,5e-05,4.9399]
[1779386215839,34.74,77935.44,0.0,0.95432,5e-05,4.92757]
[1779386216846,34.74,77938.99,0.0,0.95451,5e-05,4.9113]
[1779386220874,34.74,77943.58,0.0,0.95477,5e-05,4.88884]
[1779386224902,34.73,77939.29,0.0,0.95457,5e-05,4.90666]
[1779386225909,34.73,77937.71,0.0,0.95449,5e-05,4.91346]
[1779386230944,34.72,77942.1,0.0,0.95475,5e-05,4.89092]
[1779386234972,34.72,77946.3,0.0,0.95499,5e-05,4.86994]
[1779386236985,34.72,77948.5,0.0,0.95512,5e-05,4.85908]
[1779386243031,34.71,77947.46,0.0,0.95509,5e-05,4.86153]
[1779386248067,34.71,77947.38,0.0,0.95511,5e-05,4.85959]
[1779386253102,34.7,77947.5,0.0,0.95518,5e-05,4.85307]
[1779386258137,34.7,77946.55,0.0,0.95515,5e-05,4.85555]
[1779386263172,34.69,77946.55,0.0,0.95517,5e-05,4.85367]
[1779386268208,34.69,77946.11,0.0,0.95517,5e-05,4.85382]
[1779386273243,34.68,77937.57,0.0,0.95473,5e-05,4.89103]
[1779386274249,34.68,77929.81,0.0,0.95432,5e-05,4.92626]
[1779386276267,34.68,77926.01,0.0,0.95413,5e-05,4.94281]
[1779386277274,34.68,77928.24,0.0,0.95425,5e-05,4.93201]
[1779386280295,34.67,77926.17,0.0,0.95416,5e-05,4.94009]
[1779386286337,34.67,77926.97,0.0,0.95424,5e-05,4.93344]
[1779386288351,34.67,77925.25,0.0,0.95415,5e-05,4.94043]
[1779386290366,34.66,77922.97,0.0,0.95404,5e-05,4.94998]
[1779386293080,34.66,77922.84,0.0,0.95405,5e-05,4.94957]
[1779386293386,34.66,77909.83,0.0,0.95334,5e-05,5.00947]
[1779386294393,34.66,77905.17,0.0,0.95309,6e-05,5.03062]
[1779386295400,34.66,77901.93,0.0,0.95292,6e-05,5.04514]
[1779386296407,34.65,77899.49,0.0,0.9528,6e-05,5.05591]
[1779386297414,34.65,77893.6,0.0,0.95248,6e-05,5.0829]
[1779386298421,34.65,77890.91,0.0,0.95233,6e-05,5.09483]
[1779386299428,34.65,77889.1,0.0,0.95224,6e-05,5.10262]
[1779386301442,34.65,77884.86,0.0,0.95202,6e-05,5.12165]
[1779386302449,34.65,77880.48,0.0,0.95177,6e-05,5.14215]
[1779386304465,34.64,77882.66,0.0,0.9519,6e-05,5.13126]
[1779386305472,34.64,77880.18,0.0,0.95177,6e-05,5.14275]
[1779386310507,34.64,77878.54,0.0,0.95169,6e-05,5.14905]
[1779386311514,34.64,77876.97,0.0,0.95164,6e-05,5.15201]
[1779386313537,34.64,77880.04,0.0,0.95182,6e-05,5.13683]
[1779386315552,34.64,77877.3,0.0,0.95167,6e-05,5.14925]
[1779386316559,34.64,77872.42,0.0,0.95139,6e-05,5.17287]
[1779386318573,34.64,77870.01,0.0,0.95125,6e-05,5.18509]
[1779386320587,34.64,77873.09,0.0,0.95141,6e-05,5.17112]
[1779386324615,34.64,77871.35,0.0,0.9513,6e-05,5.1809]
[1779386327008,34.65,77870.78,0.0,0.95126,6e-05,5.18432]
[1779386333621,34.65,77867.79,0.0,0.95106,6e-05,5.20062]
[1779386333679,34.65,77856.99,0.0,0.95044,6e-05,5.25269]
[1779386334262,34.65,77856.99,0.0,0.95044,6e-05,5.25269]
[1779386334686,34.65,77850.48,0.0,0.95006,6e-05,5.28427]
[1779386335694,34.65,77847.86,0.0,0.94991,6e-05,5.29711]
[1779386340728,34.66,77851.16,0.0,0.95009,6e-05,5.2821]
[1779386342743,34.66,77857.6,0.0,0.95045,6e-05,5.25152]
[1779386343750,34.66,77865.53,0.0,0.95091,6e-05,5.21304]
[1779386344757,34.65,77874.07,0.0,0.95141,6e-05,5.17191]
[1779386345765,34.65,77876.03,0.0,0.95152,6e-05,5.16226]
[1779386350800,34.65,77872.67,0.0,0.95135,6e-05,5.17669]
[1779386351807,34.65,77867.17,0.0,0.95104,6e-05,5.20259]
[1779386355838,34.65,77865.31,0.0,0.95094,6e-05,5.21069]
[1779386356845,34.65,77861.88,0.0,0.95075,6e-05,5.22672]
[1779386361880,34.64,77854.74,0.0,0.95036,6e-05,5.25892]
[1779386362887,34.64,77845.54,0.0,0.94984,6e-05,5.30284]
[1779386363894,34.64,77844.66,0.0,0.94978,6e-05,5.30729]
[1779386365908,34.64,77846.52,0.0,0.94989,6e-05,5.29867]
[1779386367590,34.64,77843.85,0.0,0.94974,6e-05,5.31125]
[1779386367922,34.64,77832.97,0.0,0.9491,6e-05,5.36409]
[1779386368929,34.64,77829.57,0.0,0.9489,6e-05,5.38077]
[1779386373964,34.64,77830.89,0.0,0.94901,6e-05,5.37036]
[1779386378081,34.64,77830.83,0.0,0.949,6e-05,5.3708]
[1779386378181,34.64,77825.01,0.0,0.94866,6e-05,5.39938]
[1779386378999,34.64,77817.2,0.0,0.94819,6e-05,5.4377]
[1779386380013,34.64,77808.82,0.0,0.94769,6e-05,5.47894]
[1779386381013,34.64,77800.99,0.0,0.94722,6e-05,5.51758]
[1779386382213,34.64,77800.99,0.0,0.94722,6e-05,5.51758]
[1779386382269,34.64,77800.99,0.0,0.94722,6e-05,5.51758]
[1779386382402,34.64,77800.99,0.0,0.94722,6e-05,5.51758]
[1779386382702,34.64,77800.99,0.0,0.94722,6e-05,5.51758]
[1779386382802,34.64,77801.07,0.0,0.94723,6e-05,5.51684]
[1779386385270,34.64,77801.98,0.0,0.94728,6e-05,5.51216]
[1779386387056,34.64,77805.07,0.0,0.94748,6e-05,5.49637]
[1779386392091,34.64,77806.3,0.0,0.94756,6e-05,5.48959]
[1779386397126,34.64,77804.89,0.0,0.94748,6e-05,5.49593]
[1779386398133,34.64,77803.26,0.0,0.94738,6e-05,5.50387]
[1779386401157,34.63,77806.01,0.0,0.94756,6e-05,5.48982]
[1779386402167,34.63,77810.42,0.0,0.94782,6e-05,5.46789]
[1779386403174,34.63,77833.56,0.0,0.9492,6e-05,5.35436]
[1779386403888,34.63,77833.56,0.0,0.9492,6e-05,5.35436]
[1779386404180,34.63,77846.29,0.0,0.94995,6e-05,5.29252]
[1779386405187,34.63,77859.1,0.0,0.95069,6e-05,5.2306]
[1779386406194,34.63,77860.95,0.0,0.9508,6e-05,5.22121]
[1779386407201,34.63,77856.83,0.0,0.95057,6e-05,5.24056]
[1779386408208,34.63,77854.19,0.0,0.95043,6e-05,5.25229]
[1779386409761,34.62,77852.65,0.0,0.95036,6e-05,5.2577]
[1779386410223,34.62,77847.6,0.0,0.95007,6e-05,5.28205]
[1779386411231,34.62,77841.97,0.0,0.94975,6e-05,5.30882]
[1779386412237,34.62,77839.71,0.0,0.94962,6e-05,5.31928]
[1779386415259,34.62,77843.01,0.0,0.94983,6e-05,5.30164]
[1779386420294,34.61,77844.16,0.0,0.94993,6e-05,5.29344]
[1779386425329,34.6,77845.75,0.0,0.95006,6e-05,5.28322]
[1779386427343,34.6,77843.38,0.0,0.94994,6e-05,5.2932]
[1779386431372,34.6,77841.91,0.0,0.94991,6e-05,5.29407]
[1779386432379,34.59,77833.14,0.0,0.9494,6e-05,5.33612]
[1779386433386,34.59,77832.5,0.0,0.94937,6e-05,5.33867]
[1779386434393,34.59,77829.98,0.0,0.94923,6e-05,5.35037]
[1779386435400,34.59,77826.73,0.0,0.94905,6e-05,5.36564]
[1779386436407,34.59,77823.65,0.0,0.94887,6e-05,5.38007]
[1779386437414,34.59,77828.12,0.0,0.94914,6e-05,5.3576]
[1779386442450,34.59,77824.54,0.0,0.94892,6e-05,5.37568]
[1779386444464,34.59,77826.59,0.0,0.94904,6e-05,5.36582]
[1779386445857,34.59,77826.59,0.0,0.94904,6e-05,5.36582]
[1779386445471,34.59,77828.53,0.0,0.94916,6e-05,5.35646]
[1779386446478,34.59,77826.93,0.0,0.94906,6e-05,5.36438]
[1779386447484,34.59,77824.18,0.0,0.9489,6e-05,5.37791]
[1779386448775,34.59,77824.18,0.0,0.9489,6e-05,5.37791]
[1779386450550,34.59,77825.95,0.0,0.949,6e-05,5.36942]
[1779386451513,34.59,77822.94,0.0,0.94882,6e-05,5.38429]
[1779386452487,34.59,77822.94,0.0,0.94882,6e-05,5.38429]
[1779386456837,34.59,77825.73,0.0,0.94898,6e-05,5.3709]
[1779386457576,34.59,77827.37,0.0,0.94908,6e-05,5.36296]
[1779386458562,34.59,77831.71,0.0,0.94933,6e-05,5.34189]
[1779386459569,34.59,77833.26,0.0,0.94942,6e-05,5.33447]
[1779386463597,34.59,77830.6,0.0,0.94926,6e-05,5.34799]
[1779386465611,34.59,77828.26,0.0,0.94912,6e-05,5.35962]
[1779386466618,34.59,77825.85,0.0,0.94898,6e-05,5.37148]
[1779386470646,34.59,77820.17,0.0,0.94864,6e-05,5.39953]
[1779386471653,34.6,77818.11,0.0,0.94851,6e-05,5.40965]
[1779386475681,34.59,77811.91,0.0,0.94814,6e-05,5.44011]
[1779386480716,34.59,77812.24,0.0,0.94817,6e-05,5.43821]
[1779386482730,34.59,77810.32,0.0,0.94805,6e-05,5.44754]
[1779386483737,34.59,77806.89,0.0,0.94785,6e-05,5.46439]
[1779386485751,34.59,77795.13,0.0,0.94714,6e-05,5.52244]
[1779386486758,34.59,77792.74,0.0,0.94699,6e-05,5.53413]
[1779386490786,34.59,77796.99,0.0,0.94726,6e-05,5.51217]
[1779386491794,34.59,77795.4,0.0,0.94721,6e-05,5.51556]
[1779386492802,34.59,77793.06,0.0,0.94707,6e-05,5.52702]
[1779386494815,34.59,77794.85,0.0,0.94718,6e-05,5.51774]
[1779386496829,34.59,77792.18,0.0,0.94702,6e-05,5.53065]
[1779386497836,34.59,77790.51,0.0,0.94692,6e-05,5.53876]
[1779386500857,34.59,77793.56,0.0,0.94712,6e-05,5.52296]
[1779386504885,34.58,77787.65,0.0,0.94676,6e-05,5.55169]
[1779386505893,34.58,77780.13,0.0,0.9463,6e-05,5.58905]
[1779386510938,34.58,77778.26,0.0,0.94621,6e-05,5.59699]
[1779386511194,34.58,77778.26,0.0,0.94621,6e-05,5.59699]
[1779386511815,34.58,77778.26,0.0,0.94621,6e-05,5.59699]
[1779386511945,34.58,77744.69,0.0,0.94411,6e-05,5.76659]
[1779386512954,34.57,77719.74,0.0,0.94257,7e-05,5.88924]
[1779386513497,34.57,77719.74,0.0,0.94257,7e-05,5.88924]
[1779386513960,34.55,77724.77,0.0,0.94299,6e-05,5.85577]
[1779386514118,34.55,77724.77,0.0,0.94299,6e-05,5.85577]
[1779386514969,34.55,77727.91,0.0,0.9432,6e-05,5.83889]
[1779386515618,34.55,77727.91,0.0,0.9432,6e-05,5.83889]
[1779386515777,34.55,77727.91,0.0,0.9432,6e-05,5.83889]
[1779386516015,34.55,77727.91,0.0,0.9432,6e-05,5.83889]
[1779386515983,34.55,77727.89,0.0,0.94321,6e-05,5.83832]
[1779386516443,34.55,77727.89,0.0,0.94321,6e-05,5.83832]
[1779386516982,34.54,77720.52,0.0,0.94274,6e-05,5.87568]
[1779386517589,34.54,77720.52,0.0,0.94274,6e-05,5.87568]
[1779386517599,34.54,77720.52,0.0,0.94274,6e-05,5.87568]
[1779386517778,34.54,77720.52,0.0,0.94274,6e-05,5.87568]
[1779386517914,34.54,77720.52,0.0,0.94274,6e-05,5.87568]
[1779386517975,34.54,77720.52,0.0,0.94274,6e-05,5.87568]
[1779386517989,34.54,77721.92,0.0,0.94284,6e-05,5.86772]
[1779386518034,34.54,77721.92,0.0,0.94284,6e-05,5.86772]
[1779386518108,34.54,77721.92,0.0,0.94284,6e-05,5.86772]
[1779386518272,34.54,77721.92,0.0,0.94284,6e-05,5.86772]
[1779386518396,34.54,77721.92,0.0,0.94284,6e-05,5.86772]
[1779386518525,34.54,77721.92,0.0,0.94284,6e-05,5.86772]
[1779386518609,34.54,77721.92,0.0,0.94284,6e-05,5.86772]
[1779386518630,34.54,77721.92,0.0,0.94284,6e-05,5.86772]
[1779386518774,34.54,77721.92,0.0,0.94284,6e-05,5.86772]
[1779386518905,34.54,77721.92,0.0,0.94284,6e-05,5.86772]
[1779386518996,34.54,77724.89,0.0,0.94304,6e-05,5.85167]
[1779386519034,34.54,77724.89,0.0,0.94304,6e-05,5.85167]
[1779386519272,34.54,77724.89,0.0,0.94304,6e-05,5.85167]
[1779386519486,34.54,77724.89,0.0,0.94304,6e-05,5.85167]
[1779386519557,34.54,77724.89,0.0,0.94304,6e-05,5.85167]
[1779386519615,34.54,77724.89,0.0,0.94304,6e-05,5.85167]
[1779386519629,34.54,77724.89,0.0,0.94304,6e-05,5.85167]
[1779386519730,34.54,77724.89,0.0,0.94304,6e-05,5.85167]
[1779386519752,34.54,77724.89,0.0,0.94304,6e-05,5.85167]
[1779386519778,34.54,77724.89,0.0,0.94304,6e-05,5.85167]
[1779386519962,34.54,77724.89,0.0,0.94304,6e-05,5.85167]
[1779386519991,34.54,77724.89,0.0,0.94304,6e-05,5.85167]
[1779386520032,34.54,77724.89,0.0,0.94304,6e-05,5.85167]
[1779386520016,34.54,77727.51,0.0,0.94322,6e-05,5.83748]
[1779386520067,34.54,77727.51,0.0,0.94322,6e-05,5.83748]
[1779386520280,34.54,77727.51,0.0,0.94322,6e-05,5.83748]
[1779386520415,34.54,77727.51,0.0,0.94322,6e-05,5.83748]
[1779386520523,34.54,77727.51,0.0,0.94322,6e-05,5.83748]
[1779386520649,34.54,77727.51,0.0,0.94322,6e-05,5.83748]
[1779386520700,34.54,77727.51,0.0,0.94322,6e-05,5.83748]
[1779386521010,34.54,77727.35,0.0,0.94321,6e-05,5.83765]
[1779386521361,34.54,77727.35,0.0,0.94321,6e-05,5.83765]
[1779386521401,34.54,77727.35,0.0,0.94321,6e-05,5.83765]
[1779386521473,34.54,77727.35,0.0,0.94321,6e-05,5.83765]
[1779386521534,34.54,77727.35,0.0,0.94321,6e-05,5.83765]
[1779386521687,34.54,77727.35,0.0,0.94321,6e-05,5.83765]
[1779386521723,34.54,77727.35,0.0,0.94321,6e-05,5.83765]
[1779386521832,34.54,77727.35,0.0,0.94321,6e-05,5.83765]
[1779386521936,34.54,77727.35,0.0,0.94321,6e-05,5.83765]
[1779386522031,34.54,77727.35,0.0,0.94321,6e-05,5.83765]
[1779386522019,34.54,77720.49,0.0,0.94278,6e-05,5.87239]
[1779386522345,34.54,77720.49,0.0,0.94278,6e-05,5.87239]
[1779386522445,34.54,77720.49,0.0,0.94278,6e-05,5.87239]
[1779386522524,34.54,77720.49,0.0,0.94278,6e-05,5.87239]
[1779386522553,34.54,77720.49,0.0,0.94278,6e-05,5.87239]
[1779386522589,34.54,77720.49,0.0,0.94278,6e-05,5.87239]
[1779386522687,34.54,77720.49,0.0,0.94278,6e-05,5.87239]
[1779386522783,34.54,77720.49,0.0,0.94278,6e-05,5.87239]
[1779386522815,34.54,77720.49,0.0,0.94278,6e-05,5.87239]
[1779386523027,34.53,77715.12,0.0,0.94244,7e-05,5.89947]
[1779386523247,34.53,77715.12,0.0,0.94244,7e-05,5.89947]
[1779386523281,34.53,77715.12,0.0,0.94244,7e-05,5.89947]
[1779386523372,34.53,77715.12,0.0,0.94244,7e-05,5.89947]
[1779386523535,34.53,77715.12,0.0,0.94244,7e-05,5.89947]
[1779386523567,34.53,77715.12,0.0,0.94244,7e-05,5.89947]
[1779386523781,34.53,77715.12,0.0,0.94244,7e-05,5.89947]
[1779386523806,34.53,77715.12,0.0,0.94244,7e-05,5.89947]
[1779386523955,34.53,77715.12,0.0,0.94244,7e-05,5.89947]
[1779386524037,34.53,77715.12,0.0,0.94245,7e-05,5.89871]
[1779386524069,34.53,77715.12,0.0,0.94245,7e-05,5.89871]
[1779386524550,34.53,77715.12,0.0,0.94245,7e-05,5.89871]
[1779386524623,34.53,77715.12,0.0,0.94245,7e-05,5.89871]
[1779386524709,34.53,77715.12,0.0,0.94245,7e-05,5.89871]
[1779386524792,34.53,77715.12,0.0,0.94245,7e-05,5.89871]
[1779386524977,34.53,77715.12,0.0,0.94245,7e-05,5.89871]
[1779386524851,34.53,77713.08,0.0,0.94232,7e-05,5.90851]
[1779386525560,34.53,77713.08,0.0,0.94232,7e-05,5.90851]
[1779386525702,34.53,77713.08,0.0,0.94232,7e-05,5.90851]
[1779386525780,34.53,77713.08,0.0,0.94232,7e-05,5.90851]
[1779386525815,34.53,77713.08,0.0,0.94232,7e-05,5.90851]
[1779386525933,34.53,77713.08,0.0,0.94232,7e-05,5.90851]
[1779386526031,34.53,77713.08,0.0,0.94232,7e-05,5.90851]
[1779386525996,34.53,77722.55,0.0,0.94295,6e-05,5.85879]
[1779386526410,34.53,77722.55,0.0,0.94295,6e-05,5.85879]
[1779386526539,34.53,77722.55,0.0,0.94295,6e-05,5.85879]
[1779386526716,34.53,77722.55,0.0,0.94295,6e-05,5.85879]
[1779386526840,34.53,77722.55,0.0,0.94295,6e-05,5.85879]
[1779386526928,34.53,77722.55,0.0,0.94295,6e-05,5.85879]
[1779386526940,34.53,77724.57,0.0,0.94309,6e-05,5.84769]
[1779386527037,34.53,77724.57,0.0,0.94309,6e-05,5.84769]
[1779386527234,34.53,77724.57,0.0,0.94309,6e-05,5.84769]
[1779386527291,34.53,77724.57,0.0,0.94309,6e-05,5.84769]
[1779386527632,34.53,77724.57,0.0,0.94309,6e-05,5.84769]
[1779386527774,34.53,77724.57,0.0,0.94309,6e-05,5.84769]
[1779386527832,34.53,77724.57,0.0,0.94309,6e-05,5.84769]
[1779386527969,34.53,77724.57,0.0,0.94309,6e-05,5.84769]
[1779386528040,34.53,77724.57,0.0,0.94309,6e-05,5.84769]
[1779386527984,34.53,77717.67,0.0,0.94265,7e-05,5.88288]
[1779386528142,34.53,77717.67,0.0,0.94265,7e-05,5.88288]
[1779386528272,34.53,77717.67,0.0,0.94265,7e-05,5.88288]
[1779386528592,34.53,77717.67,0.0,0.94265,7e-05,5.88288]
[1779386528982,34.53,77717.67,0.0,0.94265,7e-05,5.88288]
[1779386529029,34.53,77717.67,0.0,0.94265,7e-05,5.88288]
[1779386528683,34.52,77713.17,0.0,0.94236,7e-05,5.9057]
[1779386529190,34.52,77713.17,0.0,0.94236,7e-05,5.9057]
[1779386529270,34.52,77713.17,0.0,0.94236,7e-05,5.9057]
[1779386529507,34.52,77713.17,0.0,0.94236,7e-05,5.9057]
[1779386529607,34.52,77706.2,0.0,0.94191,7e-05,5.94112]
[1779386531573,34.52,77705.64,0.0,0.94188,7e-05,5.94403]
[1779386531636,34.52,77705.64,0.0,0.94188,7e-05,5.94403]
[1779386531771,34.52,77705.64,0.0,0.94188,7e-05,5.94403]
[1779386531922,34.52,77705.64,0.0,0.94188,7e-05,5.94403]
[1779386531956,34.52,77705.64,0.0,0.94188,7e-05,5.94403]
[1779386532026,34.52,77705.64,0.0,0.94188,7e-05,5.94403]
[1779386531973,34.52,77706.98,0.0,0.94198,7e-05,5.93542]
[1779386532187,34.52,77706.98,0.0,0.94198,7e-05,5.93542]
[1779386532338,34.52,77706.98,0.0,0.94198,7e-05,5.93542]
[1779386532686,34.52,77706.98,0.0,0.94198,7e-05,5.93542]
[1779386532775,34.52,77706.98,0.0,0.94198,7e-05,5.93542]
[1779386532849,34.52,77706.98,0.0,0.94198,7e-05,5.93542]
[1779386533024,34.52,77706.98,0.0,0.94198,7e-05,5.93542]
[1779386532950,34.52,77707.98,0.0,0.94206,7e-05,5.92942]
[1779386533131,34.52,77707.98,0.0,0.94206,7e-05,5.92942]
[1779386533273,34.52,77707.98,0.0,0.94206,7e-05,5.92942]
[1779386533343,34.52,77707.98,0.0,0.94206,7e-05,5.92942]
[1779386533477,34.52,77707.98,0.0,0.94206,7e-05,5.92942]
[1779386533509,34.52,77707.98,0.0,0.94206,7e-05,5.92942]
[1779386533535,34.52,77707.98,0.0,0.94206,7e-05,5.92942]
[1779386533642,34.52,77707.98,0.0,0.94206,7e-05,5.92942]
[1779386533769,34.52,77707.98,0.0,0.94206,7e-05,5.92942]
[1779386533833,34.52,77707.98,0.0,0.94206,7e-05,5.92942]
[1779386533871,34.51,77703.25,0.0,0.94176,7e-05,5.95324]
[1779386534128,34.51,77703.25,0.0,0.94176,7e-05,5.95324]
[1779386534496,34.51,77703.25,0.0,0.94176,7e-05,5.95324]
[1779386534653,34.51,77703.25,0.0,0.94176,7e-05,5.95324]
[1779386534769,34.51,77703.25,0.0,0.94176,7e-05,5.95324]
[1779386534922,34.51,77703.25,0.0,0.94176,7e-05,5.95324]
[1779386535016,34.51,77701.87,0.0,0.94168,7e-05,5.9596]
[1779386535147,34.51,77701.87,0.0,0.94168,7e-05,5.9596]
[1779386535276,34.51,77701.87,0.0,0.94168,7e-05,5.9596]
[1779386535281,34.51,77701.87,0.0,0.94168,7e-05,5.9596]
[1779386535618,34.51,77701.87,0.0,0.94168,7e-05,5.9596]
[1779386535740,34.51,77701.87,0.0,0.94168,7e-05,5.9596]
[1779386535965,34.51,77701.87,0.0,0.94168,7e-05,5.9596]
[1779386535971,34.51,77700.67,0.0,0.94161,7e-05,5.96503]
[1779386536177,34.51,77700.67,0.0,0.94161,7e-05,5.96503]
[1779386536273,34.51,77702.9,0.0,0.94176,7e-05,5.95339]
[1779386537791,34.51,77702.9,0.0,0.94176,7e-05,5.95339]
[1779386537892,34.51,77705.19,0.0,0.94193,7e-05,5.93983]
[1779386538149,34.51,77708.48,0.0,0.94214,7e-05,5.9227]
[1779386541635,34.5,77710.83,0.0,0.94233,7e-05,5.90749]
[1779386542610,34.5,77710.83,0.0,0.94233,7e-05,5.90749]
[1779386542646,34.5,77710.83,0.0,0.94233,7e-05,5.90749]
[1779386542711,34.5,77709.32,0.0,0.94224,7e-05,5.91459]
[1779386543214,34.5,77709.32,0.0,0.94224,7e-05,5.91459]
[1779386543223,34.5,77705.39,0.0,0.94199,7e-05,5.93504]
[1779386544191,34.5,77714.19,0.0,0.94257,7e-05,5.88853]
[1779386545198,34.48,77723.67,0.0,0.94327,6e-05,5.83258]
[1779386546205,34.48,77733.52,0.0,0.94391,6e-05,5.7813]
[1779386547701,34.48,77733.05,0.0,0.9439,6e-05,5.78267]
[1779386548219,34.48,77728.43,0.0,0.9436,6e-05,5.80641]
[1779386549226,34.47,77723.69,0.0,0.9433,6e-05,5.83026]
[1779386550233,34.47,77719.15,0.0,0.94302,6e-05,5.85309]
[1779386552248,34.47,77721.05,0.0,0.94319,6e-05,5.83754]
[1779386553255,34.47,77725.97,0.0,0.94352,6e-05,5.81181]
[1779386558291,34.46,77725.71,0.0,0.94353,6e-05,5.81106]
[1779386560306,34.46,77722.78,0.0,0.94335,6e-05,5.82499]
[1779386562041,34.46,77722.78,0.0,0.94335,6e-05,5.82499]
[1779386561313,34.46,77715.49,0.0,0.94289,7e-05,5.86207]
[1779386562438,34.46,77704.56,0.0,0.94218,7e-05,5.91821]
[1779386563327,34.46,77701.89,0.0,0.94201,7e-05,5.93145]
[1779386564333,34.45,77701.32,0.0,0.94198,7e-05,5.93366]
[1779386569369,34.45,77699.32,0.0,0.9419,7e-05,5.94019]
[1779386574404,34.44,77700.04,0.0,0.942,7e-05,5.93253]
[1779386579439,34.43,77700.64,0.0,0.94208,7e-05,5.92557]
[1779386584474,34.42,77700.99,0.0,0.94215,7e-05,5.92004]
[1779386589510,34.41,77701.11,0.0,0.94221,7e-05,5.91511]
[1779386592531,34.39,77704.33,0.0,0.94253,7e-05,5.89007]
[1779386597566,34.38,77703.5,0.0,0.94251,7e-05,5.89113]
[1779386602862,34.37,77703.36,0.0,0.94254,7e-05,5.88922]
[1779386603608,34.37,77706.65,0.0,0.94277,7e-05,5.87082]
[1779386606629,34.37,77709.02,0.0,0.94295,7e-05,5.85667]
[1779386607636,34.36,77718.11,0.0,0.94354,6e-05,5.80903]
[1779386608643,34.36,77720.6,0.0,0.94371,6e-05,5.79566]
[1779386609932,34.36,77720.6,0.0,0.94371,6e-05,5.79566]
[1779386609998,34.36,77737.73,0.0,0.94481,6e-05,5.70725]
[1779386610190,34.36,77737.73,0.0,0.94481,6e-05,5.70725]
[1779386610657,34.36,77744.16,0.0,0.94522,6e-05,5.6741]
[1779386612671,34.36,77738.53,0.0,0.94491,6e-05,5.6978]
[1779386613170,34.36,77738.53,0.0,0.94491,6e-05,5.6978]
[1779386618713,34.35,77738.93,0.0,0.94496,6e-05,5.69359]
[1779386619426,34.35,77738.93,0.0,0.94496,6e-05,5.69359]
[1779386619815,34.35,77738.93,0.0,0.94496,6e-05,5.69359]
[1779386619898,34.35,77741.6,0.0,0.94514,6e-05,5.67961]
[1779386620727,34.35,77737.91,0.0,0.94491,6e-05,5.69808]
[1779386627776,34.35,77737.38,0.0,0.94491,6e-05,5.6981]
[1779386628783,34.35,77731.51,0.0,0.94454,6e-05,5.72772]
[1779386633818,34.34,77729.52,0.0,0.94443,6e-05,5.73618]
[1779386635832,34.34,77726.85,0.0,0.94428,6e-05,5.74895]
[1779386640867,34.33,77727.44,0.0,0.94434,6e-05,5.74354]
[1779386645902,34.33,77727.03,0.0,0.94434,6e-05,5.74334]
[1779386650937,34.32,77726.18,0.0,0.94432,6e-05,5.74538]
[1779386654965,34.32,77718.4,0.0,0.94384,6e-05,5.78352]
[1779386655990,34.32,77712.86,0.0,0.94349,6e-05,5.8116]
[1779386656976,34.32,77712.86,0.0,0.94349,6e-05,5.8116]
[1779386656987,34.32,77671.64,0.0,0.94078,7e-05,6.02661]
[1779386657558,34.32,77671.64,0.0,0.94078,7e-05,6.02661]
[1779386657994,34.31,77671.65,0.0,0.94079,7e-05,6.02564]
[1779386658435,34.31,77671.65,0.0,0.94079,7e-05,6.02564]
[1779386659002,34.31,77656.99,0.0,0.93981,7e-05,6.10279]
[1779386659364,34.31,77656.99,0.0,0.93981,7e-05,6.10279]
[1779386660020,34.31,77643.36,0.0,0.93888,7e-05,6.17512]
[1779386660221,34.31,77643.36,0.0,0.93888,7e-05,6.17512]
[1779386661020,34.31,77644.2,0.0,0.93895,7e-05,6.16997]
[1779386662026,34.31,77655.37,0.0,0.93972,7e-05,6.10962]
[1779386663033,34.31,77661.37,0.0,0.94013,7e-05,6.07751]
[1779386664040,34.31,77667.95,0.0,0.94057,7e-05,6.04274]
[1779386668070,34.31,77665.18,0.0,0.94038,7e-05,6.05793]
[1779386669076,34.31,77667.23,0.0,0.94052,7e-05,6.04672]
[1779386670084,34.31,77670.51,0.0,0.94075,7e-05,6.02902]
[1779386674112,34.3,77662.62,0.0,0.94027,7e-05,6.06514]
[1779386675123,34.3,77643.89,0.0,0.93899,7e-05,6.16522]
[1779386676130,34.3,77638.09,0.0,0.93859,7e-05,6.19635]
[1779386678158,34.3,77639.85,0.0,0.93872,7e-05,6.18629]
[1779386680179,34.3,77646.13,0.0,0.93916,7e-05,6.15186]
[1779386681185,34.3,77650.58,0.0,0.93946,7e-05,6.12808]
[1779386685214,34.3,77652.26,0.0,0.93958,7e-05,6.11937]
[1779386687228,34.3,77650.5,0.0,0.93945,7e-05,6.12891]
[1779386689241,34.3,77656.03,0.0,0.93983,7e-05,6.09952]
[1779386690249,34.3,77661.97,0.0,0.94024,7e-05,6.06778]
[1779386691256,34.29,77658.97,0.0,0.94008,7e-05,6.08024]
[1779386692263,34.29,77654.18,0.0,0.93975,7e-05,6.10539]
[1779386693270,34.29,77651.16,0.0,0.93955,7e-05,6.12109]
[1779386694276,34.29,77645.52,0.0,0.93917,7e-05,6.15133]
[1779386695284,34.29,77640.08,0.0,0.93879,7e-05,6.18054]
[1779386700860,34.29,77640.02,0.0,0.93879,7e-05,6.18078]
[1779386701207,34.29,77633.46,0.0,0.93834,7e-05,6.21527]
[1779386701365,34.29,77622.22,0.0,0.93756,7e-05,6.27601]
[1779386702287,34.29,77622.22,0.0,0.93756,7e-05,6.27601]
[1779386702362,34.29,77606.51,0.0,0.93645,7e-05,6.3613]
[1779386703367,34.29,77623.89,0.0,0.93768,7e-05,6.26648]
[1779386704583,34.29,77623.89,0.0,0.93768,7e-05,6.26648]
[1779386705232,34.29,77617.79,0.0,0.93726,7e-05,6.29919]
[1779386705439,34.29,77611.29,0.0,0.9368,7e-05,6.33455]
[1779386706652,34.29,77611.29,0.0,0.9368,7e-05,6.33455]
[1779386706931,34.29,77611.29,0.0,0.9368,7e-05,6.33455]
[1779386706983,34.29,77601.95,0.0,0.93614,7e-05,6.38495]
[1779386707395,34.29,77594.83,0.0,0.93563,7e-05,6.42399]
[1779386709409,34.29,77590.74,0.0,0.93535,7e-05,6.44567]
[1779386710887,34.29,77590.74,0.0,0.93535,7e-05,6.44567]
[1779386710890,34.27,77586.26,0.0,0.93509,7e-05,6.46525]
[1779386711423,34.27,77581.53,0.0,0.93475,7e-05,6.49136]
[1779386713437,34.25,77585.22,0.0,0.93514,7e-05,6.46118]
[1779386715477,34.25,77583.77,0.0,0.93504,7e-05,6.46874]
[1779386715494,34.25,77589.3,0.0,0.93545,7e-05,6.4378]
[1779386718854,34.25,77588.86,0.0,0.93543,7e-05,6.43943]
[1779386718924,34.23,77585.37,0.0,0.93528,7e-05,6.45053]
[1779386721503,34.21,77587.76,0.0,0.93556,7e-05,6.42924]
[1779386725751,34.17,77585.54,0.0,0.93563,7e-05,6.4234]
[1779386727048,34.16,77583.02,0.0,0.93549,7e-05,6.43367]
[1779386731582,34.12,77565.95,0.0,0.93448,7e-05,6.50895]
[1779386732590,34.11,77563.41,0.0,0.93434,7e-05,6.5196]
[1779386733597,34.12,77563.88,0.0,0.93437,7e-05,6.51769]
[1779386736618,34.12,77568.02,0.0,0.93465,7e-05,6.49596]
[1779386737627,34.12,77565.91,0.0,0.93449,7e-05,6.50814]
[1779386738634,34.12,77564.01,0.0,0.93434,7e-05,6.51941]
[1779386742662,34.13,77568.3,0.0,0.93464,7e-05,6.49687]
[1779386744677,34.13,77575.18,0.0,0.93513,7e-05,6.45955]
[1779386745684,34.13,77578.57,0.0,0.93537,7e-05,6.44151]
[1779386748720,34.14,77574.61,0.0,0.93502,7e-05,6.46843]
[1779386749727,34.14,77580.94,0.0,0.93546,7e-05,6.43441]
[1779386750739,34.14,77589.8,0.0,0.9361,7e-05,6.38559]
[1779386751741,34.13,77599.82,0.0,0.93687,7e-05,6.32635]
[1779386752748,34.13,77599.93,0.0,0.93688,7e-05,6.32552]
[1779386755773,34.13,77603.75,0.0,0.93719,7e-05,6.30205]
[1779386756780,34.13,77596.17,0.0,0.93665,7e-05,6.34333]
[1779386757787,34.13,77598.27,0.0,0.9368,7e-05,6.33157]
[1779386758794,34.12,77600.48,0.0,0.93699,7e-05,6.31717]
[1779386759801,34.12,77605.65,0.0,0.93738,7e-05,6.28689]
[1779386763829,34.12,77615.17,0.0,0.93801,7e-05,6.23853]
[1779386764566,34.12,77615.17,0.0,0.93801,7e-05,6.23853]
[1779386764836,34.13,77616.81,0.0,0.93807,7e-05,6.23436]
[1779386765469,34.13,77616.81,0.0,0.93807,7e-05,6.23436]
[1779386765844,34.13,77628.62,0.0,0.93889,7e-05,6.17042]
[1779386766850,34.13,77638.65,0.0,0.93958,7e-05,6.1165]
[1779386767859,34.13,77641.94,0.0,0.93981,7e-05,6.09898]
[1779386768866,34.13,77644.8,0.0,0.94,7e-05,6.08382]
[1779386769887,34.14,77649.56,0.0,0.94032,7e-05,6.05856]
[1779386770885,34.14,77651.96,0.0,0.94048,7e-05,6.04596]
[1779386772899,34.14,77649.02,0.0,0.94028,7e-05,6.06206]
[1779386774913,34.14,77652.47,0.0,0.94051,7e-05,6.04405]
[1779386775920,34.14,77654.81,0.0,0.94066,7e-05,6.03181]
[1779386780955,34.14,77655.03,0.0,0.94066,7e-05,6.03183]
[1779386785990,34.14,77654.6,0.0,0.94062,7e-05,6.03529]
[1779386790018,34.15,77651.38,0.0,0.94039,7e-05,6.05335]
[1779386791025,34.15,77648.35,0.0,0.94022,7e-05,6.06518]
[1779386794572,34.15,77647.98,0.0,0.94019,7e-05,6.06768]
[1779386794827,34.15,77647.98,0.0,0.94019,7e-05,6.06768]
[1779386795317,34.15,77647.98,0.0,0.94019,7e-05,6.06768]
[1779386795324,34.15,77649.66,0.0,0.9403,7e-05,6.05889]
[1779386796060,34.15,77654.37,0.0,0.94062,7e-05,6.03399]
[1779386798073,34.15,77658.53,0.0,0.94089,7e-05,6.01235]
[1779386799588,34.15,77659.58,0.0,0.94096,7e-05,6.00705]
[1779386799782,34.15,77659.58,0.0,0.94096,7e-05,6.00705]
[1779386800000,34.15,77659.58,0.0,0.94096,7e-05,6.00705]
[1779386800041,34.15,77659.58,0.0,0.94096,7e-05,6.00705]
[1779386800234,34.15,77659.58,0.0,0.94096,7e-05,6.00705]
[1779386800243,34.15,77659.58,0.0,0.94096,7e-05,6.00705]
[1779386800272,34.15,77659.58,0.0,0.94096,7e-05,6.00705]
[1779386800335,34.16,77659.88,0.0,0.94095,7e-05,6.00814]
[1779386800734,34.16,77659.88,0.0,0.94095,7e-05,6.00814]
[1779386800769,34.16,77659.88,0.0,0.94095,7e-05,6.00814]
[1779386800876,34.16,77659.88,0.0,0.94095,7e-05,6.00814]
[1779386801027,34.16,77659.88,0.0,0.94095,7e-05,6.00814]
[1779386801118,34.16,77659.88,0.0,0.94095,7e-05,6.00814]
[1779386801133,34.16,77659.88,0.0,0.94095,7e-05,6.00814]
[1779386801253,34.16,77659.88,0.0,0.94095,7e-05,6.00814]
[1779386801320,34.16,77658.78,0.0,0.94084,7e-05,6.01662]
[1779386801370,34.16,77658.78,0.0,0.94084,7e-05,6.01662]
[1779386801527,34.16,77658.78,0.0,0.94084,7e-05,6.01662]
[1779386801717,34.16,77658.78,0.0,0.94084,7e-05,6.01662]
[1779386801775,34.16,77658.78,0.0,0.94084,7e-05,6.01662]
[1779386801779,34.16,77658.78,0.0,0.94084,7e-05,6.01662]
[1779386802018,34.16,77658.78,0.0,0.94084,7e-05,6.01662]
[1779386802032,34.16,77658.78,0.0,0.94084,7e-05,6.01662]
[1779386802191,34.16,77658.78,0.0,0.94084,7e-05,6.01662]
[1779386802280,34.16,77658.78,0.0,0.94084,7e-05,6.01662]
[1779386802291,34.17,77657.63,0.0,0.94073,7e-05,6.02525]
[1779386802493,34.17,77657.63,0.0,0.94073,7e-05,6.02525]
[1779386802534,34.17,77657.63,0.0,0.94073,7e-05,6.02525]
[1779386802729,34.17,77657.63,0.0,0.94073,7e-05,6.02525]
[1779386802741,34.17,77657.63,0.0,0.94073,7e-05,6.02525]
[1779386802789,34.17,77657.63,0.0,0.94073,7e-05,6.02525]
[1779386802848,34.17,77657.63,0.0,0.94073,7e-05,6.02525]
[1779386803041,34.17,77657.63,0.0,0.94073,7e-05,6.02525]
[1779386803136,34.17,77657.63,0.0,0.94073,7e-05,6.02525]
[1779386803204,34.17,77657.63,0.0,0.94073,7e-05,6.02525]
[1779386803279,34.17,77657.63,0.0,0.94073,7e-05,6.02525]
[1779386803237,34.17,77656.95,0.0,0.94066,7e-05,6.03126]
[1779386804674,34.18,77656.47,0.0,0.94059,7e-05,6.03612]
[1779386804783,34.18,77656.47,0.0,0.94059,7e-05,6.03612]
[1779386804872,34.18,77656.47,0.0,0.94059,7e-05,6.03612]
[1779386805036,34.18,77656.47,0.0,0.94059,7e-05,6.03612]
[1779386805124,34.18,77651.03,0.0,0.9402,7e-05,6.06732]
[1779386805395,34.18,77651.03,0.0,0.9402,7e-05,6.06732]
[1779386805525,34.18,77651.03,0.0,0.9402,7e-05,6.06732]
[1779386805537,34.18,77651.03,0.0,0.9402,7e-05,6.06732]
[1779386805553,34.18,77651.03,0.0,0.9402,7e-05,6.06732]
[1779386805774,34.18,77651.03,0.0,0.9402,7e-05,6.06732]
[1779386806131,34.19,77648.4,0.0,0.94,7e-05,6.0831]
[1779386806388,34.19,77648.4,0.0,0.94,7e-05,6.0831]
[1779386806542,34.19,77648.4,0.0,0.94,7e-05,6.0831]
[1779386806576,34.19,77648.4,0.0,0.94,7e-05,6.0831]
[1779386806590,34.19,77648.4,0.0,0.94,7e-05,6.0831]
[1779386806683,34.19,77648.4,0.0,0.94,7e-05,6.0831]
[1779386806753,34.19,77648.4,0.0,0.94,7e-05,6.0831]
[1779386806796,34.19,77648.4,0.0,0.94,7e-05,6.0831]
[1779386806928,34.19,77648.4,0.0,0.94,7e-05,6.0831]
[1779386807015,34.19,77648.4,0.0,0.94,7e-05,6.0831]
[1779386807138,34.21,77647.82,0.0,0.93987,7e-05,6.09316]
[1779386809492,34.24,77647.41,0.0,0.93967,7e-05,6.1086]
[1779386809565,34.24,77647.41,0.0,0.93967,7e-05,6.1086]
[1779386809932,34.24,77647.41,0.0,0.93967,7e-05,6.1086]
[1779386810029,34.24,77647.41,0.0,0.93967,7e-05,6.1086]
[1779386810360,34.24,77647.41,0.0,0.93967,7e-05,6.1086]
[1779386810159,34.25,77635.55,0.0,0.93878,7e-05,6.17853]
[1779386810397,34.25,77635.55,0.0,0.93878,7e-05,6.17853]
[1779386810535,34.25,77635.55,0.0,0.93878,7e-05,6.17853]
[1779386810551,34.25,77635.55,0.0,0.93878,7e-05,6.17853]
[1779386810609,34.25,77635.55,0.0,0.93878,7e-05,6.17853]
[1779386810790,34.25,77635.55,0.0,0.93878,7e-05,6.17853]
[1779386811168,34.27,77632.33,0.0,0.93844,7e-05,6.20506]
[1779386812401,34.29,77633.27,0.0,0.93839,7e-05,6.2087]
[1779386812409,34.29,77633.27,0.0,0.93839,7e-05,6.2087]
[1779386812461,34.29,77633.27,0.0,0.93839,7e-05,6.2087]
[1779386812519,34.29,77633.27,0.0,0.93839,7e-05,6.2087]
[1779386816707,34.32,77633.25,0.0,0.93825,7e-05,6.21995]
[1779386816784,34.32,77633.25,0.0,0.93825,7e-05,6.21995]
[1779386816835,34.32,77633.25,0.0,0.93825,7e-05,6.21995]
[1779386816888,34.32,77633.25,0.0,0.93825,7e-05,6.21995]
[1779386817042,34.32,77633.25,0.0,0.93825,7e-05,6.21995]
[1779386817064,34.32,77633.25,0.0,0.93825,7e-05,6.21995]
[1779386817073,34.32,77633.25,0.0,0.93825,7e-05,6.21995]
[1779386817210,34.32,77633.96,0.0,0.93829,7e-05,6.21696]
[1779386818763,34.32,77634.19,0.0,0.93829,7e-05,6.21656]
[1779386818783,34.32,77634.19,0.0,0.93829,7e-05,6.21656]
[1779386818900,34.32,77634.19,0.0,0.93829,7e-05,6.21656]
[1779386819020,34.32,77634.19,0.0,0.93829,7e-05,6.21656]
[1779386819037,34.32,77634.19,0.0,0.93829,7e-05,6.21656]
[1779386819224,34.33,77635.89,0.0,0.9384,7e-05,6.20825]
[1779386820195,34.33,77635.89,0.0,0.9384,7e-05,6.20825]
[1779386820294,34.33,77635.89,0.0,0.9384,7e-05,6.20825]
[1779386820329,34.33,77635.89,0.0,0.9384,7e-05,6.20825]
[1779386820355,34.35,77637.12,0.0,0.93838,7e-05,6.21009]
[1779386820538,34.35,77637.12,0.0,0.93838,7e-05,6.21009]
[1779386820791,34.35,77637.12,0.0,0.93838,7e-05,6.21009]
[1779386820916,34.35,77637.12,0.0,0.93838,7e-05,6.21009]
[1779386820959,34.35,77637.12,0.0,0.93838,7e-05,6.21009]
[1779386821029,34.35,77637.12,0.0,0.93838,7e-05,6.21009]
[1779386821116,34.35,77637.12,0.0,0.93838,7e-05,6.21009]
[1779386821254,34.35,77637.12,0.0,0.93838,7e-05,6.21009]
[1779386821288,34.35,77637.12,0.0,0.93838,7e-05,6.21009]
[1779386821336,34.37,77632.4,0.0,0.93794,7e-05,6.24387]
[1779386821420,34.37,77632.4,0.0,0.93794,7e-05,6.24387]
[1779386821464,34.37,77632.4,0.0,0.93794,7e-05,6.24387]
[1779386821614,34.37,77632.4,0.0,0.93794,7e-05,6.24387]
[1779386821684,34.37,77632.4,0.0,0.93794,7e-05,6.24387]
[1779386821810,34.37,77632.4,0.0,0.93794,7e-05,6.24387]
[1779386821939,34.37,77632.4,0.0,0.93794,7e-05,6.24387]
[1779386822029,34.37,77632.4,0.0,0.93794,7e-05,6.24387]
[1779386822137,34.37,77632.4,0.0,0.93794,7e-05,6.24387]
[1779386822196,34.37,77632.4,0.0,0.93794,7e-05,6.24387]
[1779386822287,34.37,77632.4,0.0,0.93794,7e-05,6.24387]
[1779386822311,34.38,77622.44,0.0,0.93715,7e-05,6.30548]
[1779386822533,34.38,77622.44,0.0,0.93715,7e-05,6.30548]
[1779386822980,34.38,77622.44,0.0,0.93715,7e-05,6.30548]
[1779386823020,34.38,77622.44,0.0,0.93715,7e-05,6.30548]
[1779386823199,34.38,77622.44,0.0,0.93715,7e-05,6.30548]
[1779386823278,34.38,77622.44,0.0,0.93715,7e-05,6.30548]
[1779386823287,34.38,77622.44,0.0,0.93715,7e-05,6.30548]
[1779386823312,34.4,77623.48,0.0,0.93713,7e-05,6.30659]
[1779386823498,34.4,77623.48,0.0,0.93713,7e-05,6.30659]
[1779386823537,34.4,77623.48,0.0,0.93713,7e-05,6.30659]
[1779386823616,34.4,77623.48,0.0,0.93713,7e-05,6.30659]
[1779386823795,34.4,77623.48,0.0,0.93713,7e-05,6.30659]
[1779386824235,34.4,77623.48,0.0,0.93713,7e-05,6.30659]
[1779386824284,34.4,77623.48,0.0,0.93713,7e-05,6.30659]
[1779386824381,34.42,77628.07,0.0,0.93737,7e-05,6.28846]
[1779386824549,34.42,77628.07,0.0,0.93737,7e-05,6.28846]
[1779386824684,34.42,77628.07,0.0,0.93737,7e-05,6.28846]
[1779386824786,34.42,77628.07,0.0,0.93737,7e-05,6.28846]
[1779386824995,34.42,77628.07,0.0,0.93737,7e-05,6.28846]
[1779386825036,34.42,77628.07,0.0,0.93737,7e-05,6.28846]
[1779386825100,34.42,77628.07,0.0,0.93737,7e-05,6.28846]
[1779386825284,34.42,77628.07,0.0,0.93737,7e-05,6.28846]
[1779386825342,34.42,77628.07,0.0,0.93737,7e-05,6.28846]
[1779386825376,34.43,77633.12,0.0,0.93763,7e-05,6.26819]
[1779386826884,34.45,77634.15,0.0,0.93761,7e-05,6.26992]
[1779386827016,34.45,77634.15,0.0,0.93761,7e-05,6.26992]
[1779386827194,34.45,77634.15,0.0,0.93761,7e-05,6.26992]
[1779386827269,34.45,77634.15,0.0,0.93761,7e-05,6.26992]
[1779386827282,34.45,77634.15,0.0,0.93761,7e-05,6.26992]
[1779386827290,34.47,77633.63,0.0,0.93748,7e-05,6.27995]
[1779386827530,34.47,77633.63,0.0,0.93748,7e-05,6.27995]
[1779386827674,34.47,77633.63,0.0,0.93748,7e-05,6.27995]
[1779386827772,34.47,77633.63,0.0,0.93748,7e-05,6.27995]
[1779386827903,34.47,77633.63,0.0,0.93748,7e-05,6.27995]
[1779386828061,34.47,77633.63,0.0,0.93748,7e-05,6.27995]
[1779386828192,34.47,77633.63,0.0,0.93748,7e-05,6.27995]
[1779386828269,34.47,77633.63,0.0,0.93748,7e-05,6.27995]
[1779386828304,34.47,77633.63,0.0,0.93748,7e-05,6.27995]
[1779386828397,34.48,77622.96,0.0,0.93664,7e-05,6.34468]
[1779386828532,34.48,77622.96,0.0,0.93664,7e-05,6.34468]
[1779386828673,34.48,77622.96,0.0,0.93664,7e-05,6.34468]
[1779386828778,34.48,77622.96,0.0,0.93664,7e-05,6.34468]
[1779386828900,34.48,77622.96,0.0,0.93664,7e-05,6.34468]
[1779386828957,34.48,77622.96,0.0,0.93664,7e-05,6.34468]
[1779386829089,34.48,77622.96,0.0,0.93664,7e-05,6.34468]
[1779386829213,34.48,77622.96,0.0,0.93664,7e-05,6.34468]
[1779386829276,34.48,77622.96,0.0,0.93664,7e-05,6.34468]
[1779386829293,34.48,77622.96,0.0,0.93664,7e-05,6.34468]
[1779386829295,34.5,77609.2,0.0,0.93559,7e-05,6.42552]
[1779386829828,34.5,77609.2,0.0,0.93559,7e-05,6.42552]
[1779386829906,34.5,77609.2,0.0,0.93559,7e-05,6.42552]
[1779386830040,34.5,77609.2,0.0,0.93559,7e-05,6.42552]
[1779386830291,34.5,77609.2,0.0,0.93559,7e-05,6.42552]
[1779386830303,34.51,77601.83,0.0,0.935,7e-05,6.47051]
[1779386830911,34.51,77601.83,0.0,0.935,7e-05,6.47051]
[1779386831041,34.51,77601.83,0.0,0.935,7e-05,6.47051]
[1779386831222,34.51,77601.83,0.0,0.935,7e-05,6.47051]
[1779386831310,34.51,77601.67,0.0,0.93498,7e-05,6.47178]
[1779386832777,34.52,77601.86,0.0,0.93495,7e-05,6.47462]
[1779386833318,34.52,77601.86,0.0,0.93495,7e-05,6.47462]
[1779386833324,34.53,77602.95,0.0,0.93498,7e-05,6.47245]
[1779386833506,34.53,77602.95,0.0,0.93498,7e-05,6.47245]
[1779386833689,34.53,77602.95,0.0,0.93498,7e-05,6.47245]
[1779386833772,34.53,77602.95,0.0,0.93498,7e-05,6.47245]
[1779386834331,34.53,77606.41,0.0,0.93522,7e-05,6.4539]
[1779386835338,34.53,77610.09,0.0,0.93548,7e-05,6.43421]
[1779386836345,34.53,77612.38,0.0,0.93564,7e-05,6.42216]
[1779386837352,34.53,77614.22,0.0,0.93576,7e-05,6.41259]
[1779386838359,34.54,77616.69,0.0,0.93588,7e-05,6.40387]
[1779386840373,34.57,77618.76,0.0,0.9359,7e-05,6.40212]
[1779386841380,34.58,77621.53,0.0,0.93604,7e-05,6.39182]
[1779386841775,34.58,77621.53,0.0,0.93604,7e-05,6.39182]
[1779386842386,34.58,77625.73,0.0,0.93633,7e-05,6.36952]
[1779386843394,34.58,77627.42,0.0,0.93644,7e-05,6.36089]
[1779386846414,34.61,77630.79,0.0,0.93654,7e-05,6.35374]
[1779386851450,34.65,77631.03,0.0,0.93638,7e-05,6.36492]
[1779386856485,34.65,77630.12,0.0,0.93628,7e-05,6.37243]
[1779386861520,34.66,77630.62,0.0,0.93628,7e-05,6.37225]
[1779386865548,34.67,77634.48,0.0,0.93647,7e-05,6.35786]
[1779386866556,34.67,77632.96,0.0,0.93637,7e-05,6.36578]
[1779386867563,34.67,77630.73,0.0,0.93621,7e-05,6.37743]
[1779386868745,34.67,77630.73,0.0,0.93621,7e-05,6.37743]
[1779386872600,34.68,77633.15,0.0,0.93636,7e-05,6.36628]
[1779386874613,34.68,77636.1,0.0,0.93655,7e-05,6.35139]
[1779386875621,34.69,77634.05,0.0,0.93634,7e-05,6.36777]
[1779386880121,34.69,77634.02,0.0,0.93633,7e-05,6.36894]
[1779386880346,34.7,77636.51,0.0,0.93648,7e-05,6.35703]
[1779386881410,34.7,77636.51,0.0,0.93648,7e-05,6.35703]
[1779386880656,34.7,77641.38,0.0,0.93682,7e-05,6.33079]
[1779386881663,34.7,77638.77,0.0,0.93664,7e-05,6.34494]
[1779386885290,34.7,77638.56,0.0,0.93663,7e-05,6.3459]
[1779386885816,34.7,77637.95,0.0,0.93659,7e-05,6.34915]
[1779386885936,34.7,77645.58,0.0,0.93712,7e-05,6.30809]
[1779386886608,34.7,77645.58,0.0,0.93712,7e-05,6.30809]
[1779386886704,34.7,77638.5,0.0,0.93662,7e-05,6.34623]
[1779386887711,34.7,77635.97,0.0,0.93644,7e-05,6.36041]
[1779386892746,34.7,77634.23,0.0,0.93628,7e-05,6.37239]
[1779386894312,34.7,77634.23,0.0,0.93628,7e-05,6.37239]
[1779386894516,34.71,77634.83,0.0,0.93631,7e-05,6.37014]
[1779386894630,34.71,77634.83,0.0,0.93631,7e-05,6.37014]
[1779386895001,34.71,77634.83,0.0,0.93631,7e-05,6.37014]
[1779386895103,34.71,77637.67,0.0,0.93651,7e-05,6.35476]
[1779386895767,34.71,77634.41,0.0,0.93628,7e-05,6.37236]
[1779386898788,34.71,77637.24,0.0,0.93648,7e-05,6.35749]
[1779386900169,34.71,77637.24,0.0,0.93648,7e-05,6.35749]
[1779386900212,34.71,77641.84,0.0,0.93679,7e-05,6.33373]
[1779386900802,34.71,77645.46,0.0,0.93704,7e-05,6.31427]
[1779386901809,34.71,77648.02,0.0,0.93721,7e-05,6.30108]
[1779386902772,34.71,77648.02,0.0,0.93721,7e-05,6.30108]
[1779386902816,34.73,77648.26,0.0,0.93715,7e-05,6.30565]
[1779386904830,34.74,77651.69,0.0,0.93732,7e-05,6.29325]
[1779386906492,34.74,77651.69,0.0,0.93732,7e-05,6.29325]
[1779386905837,34.74,77653.89,0.0,0.93747,7e-05,6.28152]
[1779386906526,34.74,77653.89,0.0,0.93747,7e-05,6.28152]
[1779386907414,34.74,77653.89,0.0,0.93747,7e-05,6.28152]
[1779386907494,34.74,77653.89,0.0,0.93747,7e-05,6.28152]
[1779386907455,34.76,77651.47,0.0,0.93722,7e-05,6.30095]
[1779386907853,34.76,77663.23,0.0,0.93803,7e-05,6.23811]
[1779386908859,34.76,77667.49,0.0,0.93832,7e-05,6.2155]
[1779386909866,34.76,77667.02,0.0,0.93829,7e-05,6.21816]
[1779386910873,34.76,77663.74,0.0,0.93806,7e-05,6.23582]
[1779386916363,34.76,77665.21,0.0,0.93819,7e-05,6.22429]
[1779386918929,34.77,77661.17,0.0,0.93787,7e-05,6.24952]
[1779386924971,34.79,77661.08,0.0,0.93776,7e-05,6.25765]
[1779386926986,34.79,77663.06,0.0,0.93788,7e-05,6.24847]
[1779386927993,34.79,77672.15,0.0,0.9385,7e-05,6.20029]
[1779386929000,34.79,77674.92,0.0,0.93869,7e-05,6.18582]
[1779386930008,34.79,77677.57,0.0,0.93887,7e-05,6.17163]
[1779386932026,34.79,77684.96,0.0,0.93938,7e-05,6.13233]
[1779386933033,34.79,77688.59,0.0,0.93962,7e-05,6.11314]
[1779386933799,34.79,77688.59,0.0,0.93962,7e-05,6.11314]
[1779386934189,34.79,77688.59,0.0,0.93962,7e-05,6.11314]
[1779386934280,34.79,77692.4,0.0,0.93988,7e-05,6.09308]
[1779386935049,34.79,77697.26,0.0,0.94021,7e-05,6.06758]
[1779386940084,34.79,77697.29,0.0,0.94021,7e-05,6.06756]
[1779386943652,34.79,77697.95,0.0,0.94025,7e-05,6.06421]
[1779386943748,34.79,77697.95,0.0,0.94025,7e-05,6.06421]
[1779386944112,34.79,77692.63,0.0,0.93989,7e-05,6.09214]
[1779386945118,34.79,77689.73,0.0,0.9397,7e-05,6.10737]
[1779386946057,34.79,77689.73,0.0,0.9397,7e-05,6.10737]
[1779386946772,34.79,77690.19,0.0,0.93973,7e-05,6.10491]
[1779386947133,34.79,77690.04,0.0,0.93972,7e-05,6.10568]
[1779386952072,34.79,77688.55,0.0,0.93962,7e-05,6.11336]
[1779386952168,34.79,77687.87,0.0,0.93957,7e-05,6.1169]
[1779386952770,34.79,77687.87,0.0,0.93957,7e-05,6.1169]
[1779386957203,34.79,77692.46,0.0,0.93989,7e-05,6.09252]
[1779386957728,34.79,77692.46,0.0,0.93989,7e-05,6.09252]
[1779386958210,34.79,77699.44,0.0,0.94035,7e-05,6.05592]
[1779386959217,34.79,77702.2,0.0,0.94054,7e-05,6.04154]
[1779386960772,34.79,77701.68,0.0,0.9405,7e-05,6.04432]
[1779386961231,34.79,77702.27,0.0,0.94054,7e-05,6.04129]
[1779386963247,34.79,77705.31,0.0,0.94074,7e-05,6.02554]
[1779386964266,34.79,77705.31,0.0,0.94074,7e-05,6.02554]
[1779386964338,34.79,77712.06,0.0,0.94119,7e-05,5.99048]
[1779386965413,34.79,77712.06,0.0,0.94119,7e-05,5.99048]
[1779386965458,34.79,77715.97,0.0,0.94144,7e-05,5.97032]
[1779386971306,34.79,77711.91,0.0,0.9412,7e-05,5.98794]
[1779386972312,34.79,77710.45,0.0,0.9411,7e-05,5.99568]
[1779386976341,34.79,77712.86,0.0,0.94126,7e-05,5.98372]
[1779386979362,34.8,77706.51,0.0,0.94081,7e-05,6.01868]
[1779386980370,34.8,77704.33,0.0,0.94067,7e-05,6.03016]
[1779386981380,34.8,77707.03,0.0,0.94084,7e-05,6.01618]
[1779386982388,34.8,77702.71,0.0,0.94056,7e-05,6.03883]
[1779386982690,34.8,77702.71,0.0,0.94056,7e-05,6.03883]
[1779386983395,34.8,77700.1,0.0,0.94038,7e-05,6.05255]
[1779386988430,34.8,77699.83,0.0,0.94036,7e-05,6.05425]
[1779386990166,34.8,77700.22,0.0,0.94038,7e-05,6.05227]
[1779386990994,34.8,77700.54,0.0,0.9404,7e-05,6.05066]
[1779386991451,34.8,77690.13,0.0,0.93971,7e-05,6.10528]
[1779386992458,34.8,77687.23,0.0,0.93951,7e-05,6.12051]
[1779386994472,34.8,77685.27,0.0,0.93938,7e-05,6.13072]
[1779386999507,34.8,77684.95,0.0,0.93936,7e-05,6.13194]
[1779387000476,34.8,77684.95,0.0,0.93936,7e-05,6.13194]
[1779387005549,34.8,77684.37,0.0,0.93934,7e-05,6.13423]
[1779387010583,34.8,77684.33,0.0,0.93934,7e-05,6.13378]
[1779387011593,34.8,77681.15,0.0,0.93913,7e-05,6.15041]
[1779387016628,34.79,77679.07,0.0,0.939,7e-05,6.16055]
[1779387018641,34.79,77675.57,0.0,0.93876,7e-05,6.17867]
[1779387022670,34.79,77677.82,0.0,0.93893,7e-05,6.16585]
[1779387024684,34.79,77671.84,0.0,0.93853,7e-05,6.19708]
[1779387026698,34.79,77669.06,0.0,0.93834,7e-05,6.2113]
[1779387027705,34.79,77665.35,0.0,0.93809,7e-05,6.23074]
[1779387028712,34.79,77661.19,0.0,0.93781,7e-05,6.25258]
[1779387032739,34.78,77654.11,0.0,0.93738,7e-05,6.28443]
[1779387035761,34.78,77656.09,0.0,0.93752,7e-05,6.27379]
[1779387037775,34.78,77661.48,0.0,0.93789,7e-05,6.24505]
[1779387038782,34.78,77666.53,0.0,0.93824,7e-05,6.21787]
[1779387041803,34.78,77670.52,0.0,0.93852,7e-05,6.19593]
[1779387042810,34.78,77677.01,0.0,0.93897,7e-05,6.16135]
[1779387045831,34.78,77679.26,0.0,0.93913,7e-05,6.14899]
[1779387050866,34.78,77678.71,0.0,0.9391,7e-05,6.15117]
[1779387051875,34.78,77671.18,0.0,0.93859,7e-05,6.19086]
[1779387052881,34.78,77659.71,0.0,0.9378,7e-05,6.25166]
[1779387053893,34.78,77653.67,0.0,0.93739,7e-05,6.28369]
[1779387054899,34.78,77647.99,0.0,0.93699,7e-05,6.31414]
[1779387055906,34.78,77641.6,0.0,0.93654,7e-05,6.34846]
[1779387057920,34.78,77642.11,0.0,0.93658,7e-05,6.34553]
[1779387062956,34.77,77644.38,0.0,0.93675,7e-05,6.33279]
[1779387063963,34.77,77649.07,0.0,0.93708,7e-05,6.30752]
[1779387064970,34.77,77653.11,0.0,0.93736,7e-05,6.2858]
[1779387066984,34.77,77654.56,0.0,0.93746,7e-05,6.27801]
[1779387071012,34.77,77658.48,0.0,0.93773,7e-05,6.25714]
[1779387072019,34.77,77661.14,0.0,0.93792,7e-05,6.24262]
[1779387075040,34.77,77664.33,0.0,0.93815,7e-05,6.2248]
[1779387076047,34.77,77666.88,0.0,0.93833,7e-05,6.21099]
[1779387079068,34.77,77664.28,0.0,0.93816,7e-05,6.22415]
[1779387080075,34.77,77661.78,0.0,0.93798,7e-05,6.23761]
[1779387085125,34.77,77644.35,0.0,0.93677,7e-05,6.33135]
[1779387086121,34.77,77612.47,0.0,0.9345,7e-05,6.50462]
[1779387087217,34.77,77612.47,0.0,0.9345,7e-05,6.50462]
[1779387087297,34.77,77599.57,0.0,0.93355,7e-05,6.57614]
[1779387088136,34.77,77594.77,0.0,0.9332,7e-05,6.60273]
[1779387089097,34.77,77594.77,0.0,0.9332,7e-05,6.60273]
[1779387089144,34.77,77600.97,0.0,0.93365,7e-05,6.56884]
[1779387090151,34.78,77604.51,0.0,0.9339,7e-05,6.54967]
[1779387091158,34.78,77610.87,0.0,0.9344,7e-05,6.5105]
[1779387093173,34.78,77599.4,0.0,0.93356,7e-05,6.57393]
[1779387094179,34.78,77597.7,0.0,0.93343,7e-05,6.58349]
[1779387095190,34.78,77605.09,0.0,0.93397,7e-05,6.54297]
[1779387096197,34.78,77613.2,0.0,0.93455,7e-05,6.49915]
[1779387097204,34.78,77619.7,0.0,0.93501,7e-05,6.46411]
[1779387099218,34.78,77623.71,0.0,0.93529,7e-05,6.44315]
[1779387100225,34.78,77626.18,0.0,0.93546,7e-05,6.43019]
[1779387103246,34.79,77631.03,0.0,0.93578,7e-05,6.40529]
[1779387104253,34.79,77637.94,0.0,0.93626,7e-05,6.36849]
[1779387106267,34.79,77639.66,0.0,0.93637,7e-05,6.36034]
[1779387111302,34.8,77640.36,0.0,0.93638,7e-05,6.35938]
[1779387116337,34.8,77640.45,0.0,0.93636,7e-05,6.36166]
[1779387120365,34.81,77643.18,0.0,0.93652,7e-05,6.34914]
[1779387122379,34.81,77645.53,0.0,0.93667,7e-05,6.33764]
[1779387124393,34.81,77640.77,0.0,0.93632,7e-05,6.36439]
[1779387125400,34.82,77637.22,0.0,0.93606,7e-05,6.38405]
[1779387126407,34.82,77630.12,0.0,0.93555,7e-05,6.4229]
[1779387131443,34.82,77632.22,0.0,0.93568,7e-05,6.41377]
[1779387134463,34.83,77629.18,0.0,0.93544,7e-05,6.43162]
[1779387136477,34.83,77625.43,0.0,0.93516,7e-05,6.45281]
[1779387141512,34.83,77627.26,0.0,0.93527,7e-05,6.44488]
[1779387142519,34.83,77633.83,0.0,0.93573,7e-05,6.40974]
[1779387143526,34.83,77643.1,0.0,0.93638,7e-05,6.35969]
[1779387144533,34.83,77646.47,0.0,0.93662,7e-05,6.34158]
[1779387145540,34.83,77642.26,0.0,0.93632,7e-05,6.36423]
[1779387146547,34.83,77639.36,0.0,0.93612,7e-05,6.37983]
[1779387147553,34.83,77634.55,0.0,0.93578,7e-05,6.40573]
[1779387150574,34.83,77639.82,0.0,0.93616,7e-05,6.37705]
[1779387153596,34.83,77645.65,0.0,0.93661,7e-05,6.34099]
[1779387156631,34.83,77647.36,0.0,0.93673,7e-05,6.33182]
[1779387157643,34.83,77661.66,0.0,0.93772,7e-05,6.25527]
[1779387158643,34.83,77663.83,0.0,0.93788,7e-05,6.24339]
[1779387160657,34.83,77677.19,0.0,0.9388,7e-05,6.17194]
[1779387161664,34.83,77676.64,0.0,0.93876,7e-05,6.17467]
[1779387166699,34.83,77678.09,0.0,0.93887,7e-05,6.16616]
[1779387168713,34.83,77675.91,0.0,0.93873,7e-05,6.17737]
[1779387171734,34.83,77673.07,0.0,0.93853,7e-05,6.19281]
[1779387173748,34.83,77669.69,0.0,0.93829,7e-05,6.21125]
[1779387178782,34.83,77670.79,0.0,0.93835,7e-05,6.20655]
[1779387182811,34.83,77669.1,0.0,0.93822,7e-05,6.21644]
[1779387184825,34.83,77664.08,0.0,0.93787,7e-05,6.24353]
[1779387185832,34.83,77661.58,0.0,0.9377,7e-05,6.25701]
[1779387190867,34.84,77661.26,0.0,0.93767,7e-05,6.25944]
[1779387194895,34.84,77655.2,0.0,0.93724,7e-05,6.2923]
[1779387199930,34.85,77653.5,0.0,0.93708,7e-05,6.30453]
[1779387202951,34.85,77651.57,0.0,0.93693,7e-05,6.31672]
[1779387204965,34.85,77649.1,0.0,0.93674,7e-05,6.33115]
[1779387205972,34.85,77645.92,0.0,0.93651,7e-05,6.3488]
[1779387207986,34.86,77639.81,0.0,0.93606,7e-05,6.38276]
[1779387212014,34.86,77642.86,0.0,0.93629,7e-05,6.36374]
[1779387216042,34.87,77644.82,0.0,0.9364,7e-05,6.35539]
[1779387218056,34.87,77647.62,0.0,0.93659,7e-05,6.34148]
[1779387219063,34.87,77655.14,0.0,0.9371,7e-05,6.30179]
[1779387220070,34.87,77657.46,0.0,0.93726,7e-05,6.2895]
[1779387223721,34.87,77659.51,0.0,0.9374,7e-05,6.279]
[1779387224098,34.87,77664.87,0.0,0.93777,7e-05,6.25045]
[1779387227118,34.87,77662.3,0.0,0.93759,7e-05,6.26461]
[1779387232158,34.87,77659.64,0.0,0.93739,7e-05,6.27953]
[1779387237194,34.88,77659.25,0.0,0.93736,7e-05,6.28221]
[1779387242230,34.88,77659.36,0.0,0.93736,7e-05,6.28218]
[1779387243237,34.88,77655.5,0.0,0.93709,7e-05,6.30291]
[1779387245252,34.88,77653.8,0.0,0.93697,7e-05,6.31219]
[1779387247268,34.88,77650.3,0.0,0.93672,7e-05,6.33106]
[1779387252303,34.88,77647.31,0.0,0.9365,7e-05,6.34788]
[1779387253310,34.88,77642.83,0.0,0.93618,7e-05,6.37251]
[1779387254317,34.88,77635.27,0.0,0.93564,7e-05,6.41376]
[1779387258345,34.89,77640.19,0.0,0.93597,7e-05,6.38908]
[1779387260359,34.89,77636.63,0.0,0.9357,7e-05,6.40927]
[1779387261366,34.89,77631.91,0.0,0.93536,7e-05,6.43523]
[1779387265394,34.9,77629.02,0.0,0.93513,7e-05,6.4526]
[1779387266401,34.9,77627.3,0.0,0.93501,7e-05,6.46231]
[1779387271436,34.9,77627.63,0.0,0.93505,7e-05,6.45784]
[1779387274457,34.9,77632.34,0.0,0.93536,7e-05,6.4336]
[1779387275464,34.91,77634.1,0.0,0.93548,7e-05,6.42454]
[1779387276471,34.91,77631.05,0.0,0.93526,7e-05,6.44147]
[1779387277478,34.91,77628.47,0.0,0.93507,7e-05,6.45587]
[1779387280502,34.91,77630.23,0.0,0.93518,7e-05,6.44759]
[1779387285537,34.92,77630.83,0.0,0.9352,7e-05,6.44645]
[1779387290572,34.92,77630.06,0.0,0.93511,7e-05,6.45279]
[1779387293593,34.92,77633.3,0.0,0.93533,7e-05,6.43657]
[1779387296614,34.93,77630.91,0.0,0.93514,7e-05,6.45086]
[1779387298628,34.93,77632.6,0.0,0.93525,7e-05,6.44261]
[1779387300642,34.93,77635.05,0.0,0.93541,7e-05,6.43029]
[1779387302657,34.93,77638.67,0.0,0.93565,7e-05,6.41172]
[1779387304671,34.94,77641.62,0.0,0.93585,7e-05,6.39684]
[1779387305678,34.94,77646.2,0.0,0.93617,7e-05,6.37219]
[1779387306685,34.94,77648.02,0.0,0.9363,7e-05,6.36243]
[1779387307692,34.94,77645.8,0.0,0.93614,7e-05,6.37436]
[1779387308699,34.94,77641.28,0.0,0.93582,7e-05,6.39895]
[1779387309706,34.94,77635.42,0.0,0.9354,7e-05,6.43078]
[1779387310713,34.94,77631.76,0.0,0.93514,7e-05,6.45102]
[1779387311720,34.94,77628.78,0.0,0.93492,7e-05,6.46757]
[1779387315748,34.94,77630.85,0.0,0.93505,7e-05,6.45802]
[1779387320782,34.95,77629.66,0.0,0.93493,7e-05,6.46658]
[1779387324813,34.95,77631.57,0.0,0.93505,7e-05,6.4579]
[1779387326828,34.95,77627.87,0.0,0.93477,7e-05,6.47878]
[1779387327835,34.96,77622.38,0.0,0.93438,7e-05,6.50896]
[1779387328841,34.96,77617.8,0.0,0.93404,7e-05,6.53422]
[1779387329849,34.96,77613.07,0.0,0.9337,7e-05,6.56032]
[1779387330856,34.96,77608.55,0.0,0.93337,7e-05,6.58528]
[1779387332870,34.96,77612.32,0.0,0.93367,7e-05,6.5605]
[1779387334884,34.96,77607.3,0.0,0.9333,7e-05,6.58846]
[1779387335891,34.96,77604.07,0.0,0.93307,7e-05,6.60636]
[1779387337905,34.96,77598.53,0.0,0.93266,7e-05,6.63714]
[1779387338912,34.96,77596.25,0.0,0.93249,7e-05,6.64982]
[1779387342940,34.96,77592.98,0.0,0.93224,7e-05,6.66832]
[1779387347975,34.96,77594.1,0.0,0.93232,7e-05,6.66266]
[1779387352007,34.97,77595.89,0.0,0.93244,7e-05,6.65325]
[1779387356034,34.97,77594.02,0.0,0.9323,7e-05,6.66401]
[1779387357041,34.97,77596.16,0.0,0.93245,7e-05,6.65235]
[1779387359055,34.97,77598.27,0.0,0.9326,7e-05,6.641]
[1779387361179,34.97,77600.33,0.0,0.93275,7e-05,6.62998]
[1779387362076,34.97,77598.3,0.0,0.9326,7e-05,6.64127]
[1779387367111,34.97,77597.4,0.0,0.93253,7e-05,6.64681]
[1779387369125,34.97,77594.42,0.0,0.93231,7e-05,6.66343]
[1779387373154,34.97,77590.89,0.0,0.93204,7e-05,6.68323]
[1779387378188,34.97,77591.06,0.0,0.93205,7e-05,6.68257]
[1779387380202,34.97,77592.91,0.0,0.93218,7e-05,6.67251]
[1779387385236,34.97,77593.56,0.0,0.93223,7e-05,6.66934]
[1779387390272,34.97,77592.1,0.0,0.93211,7e-05,6.6778]
[1779387393294,34.97,77584.15,0.0,0.93157,7e-05,6.71715]
[1779387394301,34.97,77581.74,0.0,0.93139,7e-05,6.73054]
[1779387395308,34.97,77579.9,0.0,0.93125,7e-05,6.74073]
[1779387400343,34.97,77579.87,0.0,0.93125,7e-05,6.74071]
[1779387405377,34.97,77580.12,0.0,0.93127,7e-05,6.73912]
[1779387410442,34.97,77580.46,0.0,0.9313,7e-05,6.73707]
[1779387413023,34.97,77573.03,0.0,0.93075,7e-05,6.77811]
[1779387414441,34.97,77572.22,0.0,0.93069,7e-05,6.78238]
[1779387415515,34.97,77572.22,0.0,0.93069,7e-05,6.78238]
[1779387421492,34.97,77573.2,0.0,0.93077,7e-05,6.77607]
[1779387423506,34.97,77568.75,0.0,0.93044,8e-05,6.80055]
[1779387427534,34.97,77566.56,0.0,0.93029,8e-05,6.81208]
[1779387431832,34.97,77569.81,0.0,0.93054,7e-05,6.79328]
[1779387432572,34.97,77571.99,0.0,0.93071,7e-05,6.78117]
[1779387434585,34.97,77574.72,0.0,0.93092,7e-05,6.7656]
[1779387436600,34.97,77576.81,0.0,0.93107,7e-05,6.75381]
[1779387437777,34.96,77578.65,0.0,0.93121,7e-05,6.74352]
[1779387443695,34.96,77579.9,0.0,0.93131,7e-05,6.73626]
[1779387444656,34.96,77586.52,0.0,0.9318,7e-05,6.69955]
[1779387445671,34.96,77588.39,0.0,0.93194,7e-05,6.68924]
[1779387446679,34.96,77594.31,0.0,0.93238,7e-05,6.65666]
[1779387447687,34.96,77592.01,0.0,0.93221,7e-05,6.66939]
[1779387450708,34.96,77596.5,0.0,0.93253,7e-05,6.64486]
[1779387452725,34.96,77598.59,0.0,0.93273,7e-05,6.6289]
[1779387454935,34.97,77598.77,0.0,0.93274,7e-05,6.62803]
[1779387457761,34.97,77593.5,0.0,0.93234,7e-05,6.6575]
[1779387462796,34.97,77596.41,0.0,0.93255,7e-05,6.64191]
[1779387466824,34.97,77598.53,0.0,0.9327,7e-05,6.63072]
[1779387470852,34.97,77605.97,0.0,0.93324,7e-05,6.5905]
[1779387472866,34.97,77606.32,0.0,0.93326,7e-05,6.589]
[1779387473873,34.97,77608.34,0.0,0.9334,7e-05,6.57817]
[1779387474880,34.97,77610.18,0.0,0.93353,7e-05,6.56835]
[1779387476894,34.97,77612.59,0.0,0.9337,7e-05,6.5557]
[1779387477901,34.97,77614.57,0.0,0.93384,7e-05,6.54517]
[1779387478908,34.97,77619.55,0.0,0.93419,7e-05,6.51835]
[1779387479915,34.98,77623.42,0.0,0.93447,7e-05,6.49766]
[1779387480922,34.98,77634.14,0.0,0.93523,7e-05,6.44]
[1779387481930,34.98,77635.4,0.0,0.93531,7e-05,6.43365]
[1779387482936,34.98,77645.81,0.0,0.93605,7e-05,6.37753]
[1779387483943,34.98,77648.64,0.0,0.93625,7e-05,6.36187]
[1779387484950,34.97,77652.38,0.0,0.93652,7e-05,6.34138]
[1779387486964,34.97,77654.03,0.0,0.93665,7e-05,6.33169]
[1779387488984,34.97,77658.9,0.0,0.937,7e-05,6.30487]
[1779387490999,34.97,77665.29,0.0,0.93745,7e-05,6.2701]
[1779387493013,34.97,77666.96,0.0,0.93757,7e-05,6.26058]
[1779387494027,34.97,77681.3,0.0,0.93856,7e-05,6.18436]
[1779387495029,34.97,77688.16,0.0,0.93903,7e-05,6.14805]
[1779387496036,34.97,77693.51,0.0,0.93939,7e-05,6.11983]
[1779387497043,34.97,77696.96,0.0,0.93962,7e-05,6.10167]
[1779387498050,34.97,77699.96,0.0,0.93982,7e-05,6.08593]
[1779387499057,34.97,77702.35,0.0,0.93999,7e-05,6.07341]
[1779387500063,34.97,77710.18,0.0,0.94051,7e-05,6.03261]
[1779387500349,34.97,77710.18,0.0,0.94051,7e-05,6.03261]
[1779387500561,34.97,77710.18,0.0,0.94051,7e-05,6.03261]
[1779387501084,34.97,77716.03,0.0,0.94089,7e-05,6.00229]
[1779387501452,34.97,77716.03,0.0,0.94089,7e-05,6.00229]
[1779387502083,34.97,77723.46,0.0,0.94138,7e-05,5.96395]
[1779387504102,34.97,77719.59,0.0,0.94112,7e-05,5.98426]
[1779387505109,34.97,77716.05,0.0,0.94089,7e-05,6.00272]
[1779387506116,34.97,77718.66,0.0,0.94106,7e-05,5.9893]
[1779387506207,34.97,77718.66,0.0,0.94106,7e-05,5.9893]
[1779387506569,34.97,77718.66,0.0,0.94106,7e-05,5.9893]
[1779387507360,34.97,77718.66,0.0,0.94106,7e-05,5.98942]
[1779387508141,34.97,77735.28,0.0,0.94214,6e-05,5.90388]
[1779387510166,34.97,77735.28,0.0,0.94214,6e-05,5.90388]
[1779387509148,34.97,77734.02,0.0,0.94206,6e-05,5.91062]
[1779387511019,34.97,77734.02,0.0,0.94206,6e-05,5.91062]
[1779387511028,34.97,77757.2,0.0,0.94358,6e-05,5.78855]
[1779387511163,34.97,77765.02,0.0,0.94408,6e-05,5.74897]
[1779387513807,34.97,77766.83,0.0,0.94419,6e-05,5.74017]
[1779387514025,34.97,77766.83,0.0,0.94419,6e-05,5.74017]
[1779387514191,34.97,77765.66,0.0,0.9441,6e-05,5.74677]
[1779387514760,34.97,77765.66,0.0,0.9441,6e-05,5.74677]
[1779387514843,34.97,77765.66,0.0,0.9441,6e-05,5.74677]
[1779387515028,34.97,77765.66,0.0,0.9441,6e-05,5.74677]
[1779387515121,34.97,77765.66,0.0,0.9441,6e-05,5.74677]
[1779387515096,34.97,77759.11,0.0,0.94368,6e-05,5.78037]
[1779387515221,34.97,77759.11,0.0,0.94368,6e-05,5.78037]
[1779387515228,34.97,77759.11,0.0,0.94368,6e-05,5.78037]
[1779387515274,34.97,77759.11,0.0,0.94368,6e-05,5.78037]
[1779387515318,34.97,77759.11,0.0,0.94368,6e-05,5.78037]
[1779387515351,34.97,77759.11,0.0,0.94368,6e-05,5.78037]
[1779387515504,34.97,77759.11,0.0,0.94368,6e-05,5.78037]
[1779387515526,34.97,77759.11,0.0,0.94368,6e-05,5.78037]
[1779387515786,34.97,77759.11,0.0,0.94368,6e-05,5.78037]
[1779387515835,34.97,77759.11,0.0,0.94368,6e-05,5.78037]
[1779387515903,34.97,77759.11,0.0,0.94368,6e-05,5.78037]
[1779387515923,34.97,77759.11,0.0,0.94368,6e-05,5.78037]
[1779387516026,34.97,77759.11,0.0,0.94368,6e-05,5.78037]
[1779387516124,34.97,77751.15,0.0,0.94317,6e-05,5.82119]
[1779387517445,34.97,77748.89,0.0,0.94303,6e-05,5.83269]
[1779387517553,34.97,77748.89,0.0,0.94303,6e-05,5.83269]
[1779387517586,34.97,77748.89,0.0,0.94303,6e-05,5.83269]
[1779387517789,34.97,77748.89,0.0,0.94303,6e-05,5.83269]
[1779387517863,34.97,77748.89,0.0,0.94303,6e-05,5.83269]
[1779387517963,34.98,77747.03,0.0,0.9429,6e-05,5.84291]
[1779387519150,34.98,77747.03,0.0,0.9429,6e-05,5.84291]
[1779387519281,34.98,77747.73,0.0,0.94294,6e-05,5.83934]
[1779387519334,34.98,77747.73,0.0,0.94294,6e-05,5.83934]
[1779387519376,34.98,77747.73,0.0,0.94294,6e-05,5.83934]
[1779387519438,34.98,77747.73,0.0,0.94294,6e-05,5.83934]
[1779387519453,34.98,77747.73,0.0,0.94294,6e-05,5.83934]
[1779387519534,34.98,77747.73,0.0,0.94294,6e-05,5.83934]
[1779387520098,34.98,77747.73,0.0,0.94294,6e-05,5.83934]
[1779387519609,34.98,77747.44,0.0,0.94291,6e-05,5.84153]
[1779387524983,34.98,77745.69,0.0,0.94279,6e-05,5.85146]
[1779387525039,34.98,77745.69,0.0,0.94279,6e-05,5.85146]
[1779387525155,34.98,77745.69,0.0,0.94279,6e-05,5.85146]
[1779387525137,34.98,77745.26,0.0,0.94275,6e-05,5.8543]
[1779387525204,34.98,77745.26,0.0,0.94275,6e-05,5.8543]
[1779387525283,34.98,77745.26,0.0,0.94275,6e-05,5.8543]
[1779387525333,34.98,77745.26,0.0,0.94275,6e-05,5.8543]
[1779387525465,34.98,77745.26,0.0,0.94275,6e-05,5.8543]
[1779387525496,34.98,77745.26,0.0,0.94275,6e-05,5.8543]
[1779387525531,34.98,77745.26,0.0,0.94275,6e-05,5.8543]
[1779387525597,34.98,77742.24,0.0,0.94256,6e-05,5.87002]
[1779387528785,34.98,77742.25,0.0,0.94255,6e-05,5.87026]
[1779387529418,34.98,77742.64,0.0,0.94257,6e-05,5.86885]
[1779387529526,34.98,77742.64,0.0,0.94257,6e-05,5.86885]
[1779387529543,34.98,77742.64,0.0,0.94257,6e-05,5.86885]
[1779387529572,34.98,77742.64,0.0,0.94257,6e-05,5.86885]
[1779387529780,34.98,77742.64,0.0,0.94257,6e-05,5.86885]
[1779387529873,34.99,77743.99,0.0,0.94265,6e-05,5.86226]
[1779387533196,34.99,77743.11,0.0,0.94259,6e-05,5.86736]
[1779387533285,34.99,77743.11,0.0,0.94259,6e-05,5.86736]
[1779387533559,34.99,77743.11,0.0,0.94259,6e-05,5.86736]
[1779387533670,34.99,77743.11,0.0,0.94259,6e-05,5.86736]
[1779387533777,34.99,77743.11,0.0,0.94259,6e-05,5.86736]
[1779387533797,34.99,77743.11,0.0,0.94259,6e-05,5.86736]
[1779387533873,34.99,77743.11,0.0,0.94259,6e-05,5.86736]
[1779387534024,34.99,77743.11,0.0,0.94259,6e-05,5.86736]
[1779387534125,34.99,77739.33,0.0,0.94234,6e-05,5.88728]
[1779387534414,34.99,77739.33,0.0,0.94234,6e-05,5.88728]
[1779387534534,34.99,77739.33,0.0,0.94234,6e-05,5.88728]
[1779387534555,34.99,77739.33,0.0,0.94234,6e-05,5.88728]
[1779387534571,34.99,77739.33,0.0,0.94234,6e-05,5.88728]
[1779387534672,34.99,77739.33,0.0,0.94234,6e-05,5.88728]
[1779387534786,34.99,77739.33,0.0,0.94234,6e-05,5.88728]
[1779387534807,34.99,77739.33,0.0,0.94234,6e-05,5.88728]
[1779387534959,34.99,77739.33,0.0,0.94234,6e-05,5.88728]
[1779387535038,34.99,77734.81,0.0,0.94204,6e-05,5.91069]
[1779387535332,34.99,77732.01,0.0,0.94186,7e-05,5.92507]
[1779387539361,34.99,77729.01,0.0,0.94165,7e-05,5.94138]
[1779387541029,34.99,77729.01,0.0,0.94165,7e-05,5.94138]
[1779387541077,34.99,77729.95,0.0,0.94171,7e-05,5.93695]
[1779387541214,34.99,77729.95,0.0,0.94171,7e-05,5.93695]
[1779387541278,34.99,77729.95,0.0,0.94171,7e-05,5.93695]
[1779387541327,34.99,77729.95,0.0,0.94171,7e-05,5.93695]
[1779387541396,34.99,77729.95,0.0,0.94171,7e-05,5.93695]
[1779387541425,34.99,77729.95,0.0,0.94171,7e-05,5.93695]
[1779387541529,34.99,77729.95,0.0,0.94171,7e-05,5.93695]
[1779387541870,34.99,77729.95,0.0,0.94171,7e-05,5.93695]
[1779387541872,34.99,77730.84,0.0,0.94176,7e-05,5.93258]
[1779387543920,34.99,77729.81,0.0,0.9417,7e-05,5.93788]
[1779387544034,34.99,77729.81,0.0,0.9417,7e-05,5.93788]
[1779387544066,34.99,77729.81,0.0,0.9417,7e-05,5.93788]
[1779387544129,34.99,77730.02,0.0,0.94171,7e-05,5.93722]
[1779387544278,34.99,77730.02,0.0,0.94171,7e-05,5.93722]
[1779387544625,34.99,77730.02,0.0,0.94171,7e-05,5.93722]
[1779387546010,34.99,77731.32,0.0,0.94179,7e-05,5.93076]
[1779387546032,34.99,77731.32,0.0,0.94179,7e-05,5.93076]
[1779387546090,34.99,77732.45,0.0,0.94186,7e-05,5.92519]
[1779387546194,34.99,77732.45,0.0,0.94186,7e-05,5.92519]
[1779387546280,34.99,77732.45,0.0,0.94186,7e-05,5.92519]
[1779387546344,34.99,77732.45,0.0,0.94186,7e-05,5.92519]
[1779387546411,34.99,77732.38,0.0,0.94185,7e-05,5.92555]
[1779387548648,35.0,77732.01,0.0,0.94183,7e-05,5.92768]
[1779387548772,35.0,77732.01,0.0,0.94183,7e-05,5.92768]
[1779387548956,35.0,77732.01,0.0,0.94183,7e-05,5.92768]
[1779387549030,35.0,77732.01,0.0,0.94183,7e-05,5.92768]
[1779387549091,35.0,77732.01,0.0,0.94183,7e-05,5.92768]
[1779387549178,35.0,77738.41,0.0,0.94224,6e-05,5.8953]
[1779387549276,35.0,77738.41,0.0,0.94224,6e-05,5.8953]
[1779387549516,35.0,77738.41,0.0,0.94224,6e-05,5.8953]
[1779387550439,35.0,77737.71,0.0,0.94219,6e-05,5.89917]
[1779387550538,35.0,77737.71,0.0,0.94219,6e-05,5.89917]
[1779387550565,35.0,77737.71,0.0,0.94219,6e-05,5.89917]
[1779387550785,35.0,77737.71,0.0,0.94219,6e-05,5.89917]
[1779387550955,35.0,77737.71,0.0,0.94219,6e-05,5.89917]
[1779387550981,35.0,77735.57,0.0,0.94205,6e-05,5.91043]
[1779387551318,35.0,77735.57,0.0,0.94205,6e-05,5.91043]
[1779387551673,35.0,77735.57,0.0,0.94205,6e-05,5.91043]
[1779387551781,35.0,77735.57,0.0,0.94205,6e-05,5.91043]
[1779387551822,35.0,77735.57,0.0,0.94205,6e-05,5.91043]
[1779387552031,35.0,77735.57,0.0,0.94205,6e-05,5.91043]
[1779387552167,35.0,77735.57,0.0,0.94205,6e-05,5.91043]
[1779387552038,35.0,77742.1,0.0,0.94247,6e-05,5.87724]
[1779387552335,35.0,77742.1,0.0,0.94247,6e-05,5.87724]
[1779387552964,35.0,77742.1,0.0,0.94247,6e-05,5.87724]
[1779387553035,35.0,77742.1,0.0,0.94247,6e-05,5.87724]
[1779387553064,35.0,77741.36,0.0,0.94241,6e-05,5.88134]
[1779387553212,35.0,77741.36,0.0,0.94241,6e-05,5.88134]
[1779387553282,35.0,77741.36,0.0,0.94241,6e-05,5.88134]
[1779387553331,35.0,77741.36,0.0,0.94241,6e-05,5.88134]
[1779387553422,35.0,77741.36,0.0,0.94241,6e-05,5.88134]
[1779387553460,35.0,77740.07,0.0,0.94233,6e-05,5.88794]
[1779387558358,35.0,77740.57,0.0,0.94235,6e-05,5.88661]
[1779387558524,35.0,77740.57,0.0,0.94235,6e-05,5.88661]
[1779387558564,35.0,77740.57,0.0,0.94235,6e-05,5.88661]
[1779387558698,35.0,77740.57,0.0,0.94235,6e-05,5.88661]
[1779387558774,35.0,77740.57,0.0,0.94235,6e-05,5.88661]
[1779387559101,35.0,77740.57,0.0,0.94235,6e-05,5.88661]
[1779387559115,35.0,77740.26,0.0,0.94232,6e-05,5.88882]
[1779387559249,35.0,77740.26,0.0,0.94232,6e-05,5.88882]
[1779387559507,35.0,77738.54,0.0,0.94221,6e-05,5.89763]
[1779387561075,35.0,77738.54,0.0,0.94221,6e-05,5.89763]
[1779387562528,35.01,77742.45,0.0,0.94245,6e-05,5.8785]
[1779387563535,35.01,77745.43,0.0,0.94264,6e-05,5.86357]
[1779387566556,35.01,77744.0,0.0,0.94253,6e-05,5.87191]
[1779387571659,35.01,77744.32,0.0,0.94254,6e-05,5.87166]
[1779387572600,35.01,77746.94,0.0,0.94274,6e-05,5.85449]
[1779387573775,35.01,77746.94,0.0,0.94274,6e-05,5.85449]
[1779387573973,35.01,77746.94,0.0,0.94274,6e-05,5.85449]
[1779387573977,35.02,77753.0,0.0,0.94312,6e-05,5.8242]
[1779387576628,35.02,77750.93,0.0,0.94297,6e-05,5.83601]
[1779387577635,35.02,77752.96,0.0,0.94309,6e-05,5.82609]
[1779387579998,35.02,77751.41,0.0,0.94299,6e-05,5.83482]
[1779387582670,35.02,77755.75,0.0,0.94325,6e-05,5.81399]
[1779387585691,35.03,77758.13,0.0,0.94338,6e-05,5.80324]
[1779387588711,35.03,77759.58,0.0,0.94346,6e-05,5.79708]
[1779387589718,35.03,77758.12,0.0,0.94336,6e-05,5.80477]
[1779387590728,35.03,77755.54,0.0,0.9432,6e-05,5.81813]
[1779387593747,35.04,77753.9,0.0,0.94308,6e-05,5.8277]
[1779387598782,35.04,77755.92,0.0,0.94318,6e-05,5.81943]
[1779387602616,35.04,77755.57,0.0,0.94314,6e-05,5.82243]
[1779387605233,35.05,77755.89,0.0,0.94315,6e-05,5.82162]
[1779387606840,35.05,77754.23,0.0,0.94303,6e-05,5.83125]
[1779387609103,35.05,77754.28,0.0,0.94303,6e-05,5.83138]
[1779387613889,35.05,77751.83,0.0,0.94285,6e-05,5.84611]
[1779387618924,35.06,77752.82,0.0,0.94289,6e-05,5.84288]
[1779387619304,35.06,77752.82,0.0,0.94289,6e-05,5.84288]
[1779387620199,35.06,77752.82,0.0,0.94289,6e-05,5.84288]
[1779387621521,35.06,77752.56,0.0,0.94286,6e-05,5.84492]
[1779387621947,35.06,77747.02,0.0,0.9425,6e-05,5.87316]
[1779387622954,35.06,77743.82,0.0,0.94229,6e-05,5.89017]
[1779387624609,35.06,77743.17,0.0,0.94224,6e-05,5.89378]
[1779387624969,35.06,77746.6,0.0,0.94246,6e-05,5.87654]
[1779387625976,35.06,77749.11,0.0,0.94262,6e-05,5.86404]
[1779387627228,35.06,77749.11,0.0,0.94262,6e-05,5.86404]
[1779387627990,35.07,77744.74,0.0,0.94233,6e-05,5.887]
[1779387628997,35.07,77741.26,0.0,0.9421,6e-05,5.90509]
[1779387629994,35.07,77741.26,0.0,0.9421,6e-05,5.90509]
[1779387630007,35.07,77738.31,0.0,0.94191,6e-05,5.92047]
[1779387631011,35.07,77736.39,0.0,0.94182,7e-05,5.92607]
[1779387636050,35.07,77736.69,0.0,0.94182,7e-05,5.9257]
[1779387641082,35.07,77736.31,0.0,0.94178,7e-05,5.92886]
[1779387646117,35.08,77730.78,0.0,0.94141,7e-05,5.95851]
[1779387651154,35.08,77729.91,0.0,0.94134,7e-05,5.96398]
[1779387655181,35.08,77728.15,0.0,0.94121,7e-05,5.97379]
[1779387660218,35.08,77728.44,0.0,0.94122,7e-05,5.9731]
[1779387661225,35.08,77730.02,0.0,0.94132,7e-05,5.96513]
[1779387663240,35.08,77731.72,0.0,0.94143,7e-05,5.95672]
[1779387668276,35.09,77732.12,0.0,0.94145,7e-05,5.95555]
[1779387673311,35.09,77732.93,0.0,0.94149,7e-05,5.95224]
[1779387679353,35.09,77732.79,0.0,0.94147,7e-05,5.95394]
[1779387683982,35.09,77735.17,0.0,0.94161,7e-05,5.9425]
[1779387684390,35.09,77733.61,0.0,0.94151,7e-05,5.95051]
[1779387686402,35.09,77732.0,0.0,0.9414,7e-05,5.95908]
[1779387691438,35.1,77736.54,0.0,0.94173,7e-05,5.9319]
[1779387692445,35.1,77744.8,0.0,0.94226,6e-05,5.88978]
[1779387694326,35.1,77747.29,0.0,0.94242,6e-05,5.87758]
[1779387696473,35.1,77743.01,0.0,0.94213,6e-05,5.89999]
[1779387697480,35.1,77739.97,0.0,0.94193,6e-05,5.91579]
[1779387699122,35.1,77737.36,0.0,0.94176,7e-05,5.92958]
[1779387704529,35.1,77738.37,0.0,0.94181,7e-05,5.92539]
[1779387708458,35.1,77738.25,0.0,0.9418,7e-05,5.92668]
[1779387708564,35.1,77731.58,0.0,0.94136,7e-05,5.96115]
[1779387710228,35.11,77729.58,0.0,0.94122,7e-05,5.97178]
[1779387711585,35.11,77727.54,0.0,0.94109,7e-05,5.98244]
[1779387713599,35.11,77734.96,0.0,0.94157,7e-05,5.94455]
[1779387715613,35.11,77739.33,0.0,0.94185,6e-05,5.92248]
[1779387718472,35.11,77738.93,0.0,0.94182,7e-05,5.92497]
[1779387718635,35.11,77740.61,0.0,0.94192,6e-05,5.91658]
[1779387721666,35.11,77743.58,0.0,0.94211,6e-05,5.90208]
[1779387726698,35.11,77743.68,0.0,0.9421,6e-05,5.90286]
[1779387728712,35.11,77746.3,0.0,0.94226,6e-05,5.89002]
[1779387731317,35.12,77744.11,0.0,0.94211,6e-05,5.90207]
[1779387731733,35.12,77741.31,0.0,0.94193,6e-05,5.91639]
[1779387732740,35.12,77737.91,0.0,0.9417,7e-05,5.93409]
[1779387733746,35.12,77736.06,0.0,0.94158,7e-05,5.94383]
[1779387736768,35.12,77734.46,0.0,0.94147,7e-05,5.95269]
[1779387741803,35.12,77734.02,0.0,0.94142,7e-05,5.95609]
[1779387744825,35.12,77738.13,0.0,0.94169,7e-05,5.93536]
[1779387746154,35.12,77745.52,0.0,0.94216,6e-05,5.89794]
[1779387746839,35.13,77747.55,0.0,0.94229,6e-05,5.88786]
[1779387748852,35.13,77749.91,0.0,0.94243,6e-05,5.87643]
[1779387750867,35.13,77748.43,0.0,0.94233,6e-05,5.88461]
[1779387755902,35.13,77748.07,0.0,0.94233,6e-05,5.8835]
[1779387760937,35.14,77746.8,0.0,0.94223,6e-05,5.89152]
[1779387763246,35.14,77748.41,0.0,0.94232,6e-05,5.88389]
[1779387765972,35.14,77746.14,0.0,0.94217,6e-05,5.89639]
[1779387770072,35.14,77739.76,0.0,0.94174,7e-05,5.93016]
[1779387772014,35.14,77737.99,0.0,0.94162,7e-05,5.93969]
[1779387773919,35.14,77737.66,0.0,0.94159,7e-05,5.9416]
[1779387774412,35.14,77735.65,0.0,0.94146,7e-05,5.95213]
[1779387777049,35.15,77734.11,0.0,0.94135,7e-05,5.96062]
[1779387784099,35.15,77734.41,0.0,0.94135,7e-05,5.96033]
[1779387789135,35.15,77734.32,0.0,0.94134,7e-05,5.96167]
[1779387791181,35.15,77738.44,0.0,0.9416,7e-05,5.94087]
[1779387792187,35.15,77741.7,0.0,0.94181,6e-05,5.92438]
[1779387797223,35.16,77742.17,0.0,0.94183,6e-05,5.92317]
[1779387800244,35.16,77736.79,0.0,0.94147,7e-05,5.95147]
[1779387801251,35.16,77733.0,0.0,0.94122,7e-05,5.97115]
[1779387802258,35.16,77731.3,0.0,0.9411,7e-05,5.98006]
[1779387803713,35.16,77730.27,0.0,0.94103,7e-05,5.98552]
[1779387803864,35.16,77730.27,0.0,0.94103,7e-05,5.98552]
[1779387804279,35.16,77719.6,0.0,0.94033,7e-05,6.04076]
[1779387805286,35.16,77717.18,0.0,0.94017,7e-05,6.05335]
[1779387810321,35.16,77716.63,0.0,0.94013,7e-05,6.05634]
[1779387813342,35.16,77719.18,0.0,0.94034,7e-05,6.03866]
[1779387814350,35.16,77723.25,0.0,0.94061,7e-05,6.01766]
[1779387815356,35.16,77730.37,0.0,0.94107,7e-05,5.98103]
[1779387816362,35.16,77733.3,0.0,0.94126,7e-05,5.9661]
[1779387817370,35.16,77735.3,0.0,0.94139,7e-05,5.95599]
[1779387819384,35.16,77738.79,0.0,0.94162,7e-05,5.93846]
[1779387820392,35.16,77740.98,0.0,0.94176,6e-05,5.92746]
[1779387822406,35.16,77743.06,0.0,0.94189,6e-05,5.91729]
[1779387823413,35.16,77747.95,0.0,0.9422,6e-05,5.89257]
[1779387824419,35.16,77750.62,0.0,0.94237,6e-05,5.87926]
[1779387826434,35.17,77752.26,0.0,0.94246,6e-05,5.87156]
[1779387826520,35.17,77752.26,0.0,0.94246,6e-05,5.87156]
[1779387826787,35.17,77752.26,0.0,0.94246,6e-05,5.87156]
[1779387827441,35.17,77757.65,0.0,0.94281,6e-05,5.8445]
[1779387830462,35.17,77760.11,0.0,0.94295,6e-05,5.83316]
[1779387835895,35.17,77761.23,0.0,0.94302,6e-05,5.82718]
[1779387836419,35.17,77761.23,0.0,0.94302,6e-05,5.82718]
[1779387836504,35.17,77757.37,0.0,0.94278,6e-05,5.84634]
[1779387841558,35.17,77756.88,0.0,0.94275,6e-05,5.84906]
[1779387842564,35.17,77760.69,0.0,0.943,6e-05,5.8294]
[1779387844421,35.17,77765.0,0.0,0.94328,6e-05,5.80701]
[1779387847599,35.17,77763.29,0.0,0.94317,6e-05,5.81585]
[1779387849616,35.17,77764.86,0.0,0.94327,6e-05,5.80733]
[1779387852651,35.16,77766.26,0.0,0.94337,6e-05,5.79941]
[1779387853652,35.16,77772.52,0.0,0.94377,6e-05,5.76756]
[1779387854659,35.16,77776.43,0.0,0.94402,6e-05,5.74767]
[1779387856674,35.16,77781.35,0.0,0.94434,6e-05,5.72259]
[1779387857681,35.16,77786.44,0.0,0.94466,6e-05,5.69696]
[1779387858688,35.16,77788.56,0.0,0.94479,6e-05,5.68625]
[1779387861709,35.16,77785.31,0.0,0.94459,6e-05,5.70217]
[1779387862716,35.16,77782.52,0.0,0.94442,6e-05,5.71601]
[1779387863722,35.16,77786.33,0.0,0.94466,6e-05,5.69678]
[1779387864610,35.16,77786.33,0.0,0.94466,6e-05,5.69678]
[1779387864730,35.16,77791.21,0.0,0.94497,6e-05,5.67229]
[1779387865737,35.16,77792.8,0.0,0.94506,6e-05,5.66428]
[1779387867769,35.16,77793.91,0.0,0.94513,6e-05,5.65867]
[1779387867813,35.16,77793.91,0.0,0.94514,6e-05,5.65859]
[1779387872786,35.16,77795.96,0.0,0.94531,6e-05,5.6436]
[1779387874435,35.16,77795.96,0.0,0.94531,6e-05,5.6436]
[1779387874679,35.16,77796.97,0.0,0.94537,6e-05,5.63846]
[1779387874786,35.16,77796.97,0.0,0.94537,6e-05,5.63846]
[1779387875077,35.16,77796.97,0.0,0.94537,6e-05,5.63846]
[1779387875275,35.16,77796.97,0.0,0.94537,6e-05,5.63846]
[1779387875415,35.16,77796.97,0.0,0.94537,6e-05,5.63846]
[1779387875421,35.16,77801.06,0.0,0.94562,6e-05,5.61812]
[1779387875807,35.16,77812.85,0.0,0.94634,6e-05,5.55986]
[1779387876814,35.16,77820.32,0.0,0.9468,6e-05,5.52269]
[1779387877823,35.15,77823.91,0.0,0.94702,6e-05,5.50474]
[1779387878830,35.15,77828.89,0.0,0.94733,6e-05,5.4801]
[1779387880844,35.15,77825.08,0.0,0.9471,6e-05,5.49823]
[1779387881851,35.15,77820.88,0.0,0.94685,6e-05,5.51858]
[1779387882858,35.15,77811.55,0.0,0.94629,6e-05,5.56419]
[1779387884871,35.15,77811.58,0.0,0.9463,6e-05,5.5634]
[1779387889907,35.15,77812.21,0.0,0.94636,6e-05,5.55853]
[1779387894942,35.14,77812.25,0.0,0.94637,6e-05,5.55731]
[1779387898970,35.14,77815.28,0.0,0.94657,6e-05,5.54108]
[1779387900984,35.14,77811.95,0.0,0.94638,6e-05,5.55685]
[1779387906020,35.14,77812.62,0.0,0.94643,6e-05,5.55293]
[1779387911055,35.13,77812.04,0.0,0.9464,6e-05,5.55518]
[1779387916090,35.13,77816.73,0.0,0.9467,6e-05,5.5305]
[1779387917097,35.13,77819.05,0.0,0.94685,6e-05,5.51882]
[1779387923139,35.13,77818.32,0.0,0.94682,6e-05,5.52079]
[1779387924146,35.13,77816.28,0.0,0.9467,6e-05,5.53054]
[1779387926160,35.12,77794.51,0.0,0.94538,6e-05,5.63757]
[1779387927167,35.12,77788.61,0.0,0.94502,6e-05,5.66648]
[1779387930946,35.12,77787.21,0.0,0.94495,6e-05,5.67189]
[1779387931379,35.12,77787.21,0.0,0.94495,6e-05,5.67189]
[1779387931827,35.12,77786.48,0.0,0.94495,6e-05,5.67058]
[1779387932202,35.12,77783.61,0.0,0.94478,6e-05,5.68438]
[1779387933209,35.12,77782.12,0.0,0.94469,6e-05,5.69126]
[1779387936971,35.11,77782.9,0.0,0.94475,6e-05,5.68662]
[1779387943279,35.1,77783.45,0.0,0.94483,6e-05,5.67981]
[1779387948315,35.1,77782.88,0.0,0.94484,6e-05,5.67972]
[1779387953350,35.09,77782.81,0.0,0.94487,6e-05,5.6771]
[1779387955364,35.09,77781.3,0.0,0.94479,6e-05,5.68345]
[1779387960402,35.08,77779.91,0.0,0.94474,6e-05,5.68738]
[1779387965437,35.07,77780.89,0.0,0.94484,6e-05,5.67946]
[1779387967451,35.07,77777.84,0.0,0.94466,6e-05,5.69354]
[1779387970472,35.06,77774.59,0.0,0.94448,6e-05,5.708]
[1779387972486,35.06,77778.21,0.0,0.94472,6e-05,5.68857]
[1779387975507,35.06,77780.02,0.0,0.94486,6e-05,5.67772]
[1779387977521,35.05,77777.36,0.0,0.94471,6e-05,5.68985]
[1779387978528,35.05,77774.7,0.0,0.94455,6e-05,5.70259]
[1779387981549,35.05,77760.28,0.0,0.94366,6e-05,5.77336]
[1779387982556,35.05,77757.65,0.0,0.9435,6e-05,5.78593]
[1779387987591,35.04,77756.49,0.0,0.94346,6e-05,5.78955]
[1779387989605,35.04,77758.96,0.0,0.94362,6e-05,5.77657]
[1779387994640,35.04,77758.7,0.0,0.94365,6e-05,5.7724]
[1779387996654,35.04,77756.76,0.0,0.94353,6e-05,5.78243]
[1779387999676,35.04,77753.46,0.0,0.9433,6e-05,5.80037]
[1779388004711,35.04,77753.04,0.0,0.94325,6e-05,5.80441]
[1779388009746,35.05,77751.01,0.0,0.9431,6e-05,5.81662]
[1779388012117,35.05,77751.01,0.0,0.9431,6e-05,5.81662]
[1779388012766,35.05,77745.96,0.0,0.94276,6e-05,5.84342]
[1779388015524,35.05,77746.84,0.0,0.94281,6e-05,5.83927]
[1779388020192,35.06,77747.95,0.0,0.94287,6e-05,5.835]
[1779388020636,35.06,77747.95,0.0,0.94287,6e-05,5.835]
[1779388020643,35.06,77747.72,0.0,0.94284,6e-05,5.83722]
[1779388021521,35.06,77747.72,0.0,0.94284,6e-05,5.83722]
[1779388021623,35.06,77736.74,0.0,0.94213,6e-05,5.89353]
[1779388021830,35.06,77733.39,0.0,0.94191,7e-05,5.91069]
[1779388026868,35.06,77733.57,0.0,0.94191,7e-05,5.9109]
[1779388031903,35.06,77738.1,0.0,0.94219,6e-05,5.88884]
[1779388032910,35.07,77739.58,0.0,0.94228,6e-05,5.88154]
[1779388037946,35.07,77739.56,0.0,0.94226,6e-05,5.88304]
[1779388043152,35.07,77739.12,0.0,0.94222,6e-05,5.88637]
[1779388043247,35.07,77726.87,0.0,0.94141,7e-05,5.94975]
[1779388043988,35.07,77718.45,0.0,0.94086,7e-05,5.99318]
[1779388045086,35.07,77719.36,0.0,0.94092,7e-05,5.98864]
[1779388048600,35.07,77718.15,0.0,0.94083,7e-05,5.99525]
[1779388054062,35.07,77719.77,0.0,0.94098,7e-05,5.98273]
[1779388058090,35.08,77715.65,0.0,0.9407,7e-05,6.00436]
[1779388062118,35.08,77714.21,0.0,0.9406,7e-05,6.01204]
[1779388067153,35.08,77715.39,0.0,0.94068,7e-05,6.0061]
[1779388068160,35.08,77717.06,0.0,0.94079,7e-05,5.9975]
[1779388073195,35.08,77719.18,0.0,0.94092,7e-05,5.98682]
[1779388078230,35.08,77716.02,0.0,0.94071,7e-05,6.00357]
[1779388078863,35.08,77716.02,0.0,0.94071,7e-05,6.00357]
[1779388080714,35.08,77714.71,0.0,0.94062,7e-05,6.0104]
[1779388080245,35.08,77709.7,0.0,0.94029,7e-05,6.03641]
[1779388081481,35.08,77709.7,0.0,0.94029,7e-05,6.03641]
[1779388081576,35.08,77716.66,0.0,0.94075,7e-05,6.00034]
[1779388082032,35.08,77716.66,0.0,0.94075,7e-05,6.00034]
[1779388082591,35.08,77720.07,0.0,0.94098,7e-05,5.98277]
[1779388084277,35.08,77722.33,0.0,0.94112,7e-05,5.97127]
[1779388085284,35.08,77729.3,0.0,0.94158,7e-05,5.93548]
[1779388086291,35.08,77730.75,0.0,0.94167,7e-05,5.92819]
[1779388091326,35.08,77731.88,0.0,0.94173,7e-05,5.92324]
[1779388092333,35.08,77734.95,0.0,0.94193,7e-05,5.90767]
[1779388093340,35.08,77737.13,0.0,0.94207,6e-05,5.8967]
[1779388097368,35.08,77739.74,0.0,0.94223,6e-05,5.88426]
[1779388099382,35.09,77741.22,0.0,0.94232,6e-05,5.87719]
[1779388100227,35.09,77741.22,0.0,0.94232,6e-05,5.87719]
[1779388100638,35.09,77741.22,0.0,0.94232,6e-05,5.87719]
[1779388100733,35.09,77744.86,0.0,0.94255,6e-05,5.85888]
[1779388101397,35.09,77754.09,0.0,0.94314,6e-05,5.81223]
[1779388102404,35.09,77757.09,0.0,0.94333,6e-05,5.79739]
[1779388103522,35.09,77757.09,0.0,0.94333,6e-05,5.79739]
[1779388103623,35.09,77755.69,0.0,0.94323,6e-05,5.80488]
[1779388105425,35.09,77754.18,0.0,0.94313,6e-05,5.81329]
[1779388106563,35.09,77754.18,0.0,0.94313,6e-05,5.81329]
[1779388107558,35.09,77753.28,0.0,0.94306,6e-05,5.81823]
[1779388107662,35.09,77747.25,0.0,0.94267,6e-05,5.84924]
[1779388113487,35.1,77746.95,0.0,0.94267,6e-05,5.8482]
[1779388118522,35.1,77746.53,0.0,0.94262,6e-05,5.85197]
[1779388123557,35.11,77745.72,0.0,0.94255,6e-05,5.85772]
[1779388128735,35.11,77745.77,0.0,0.94254,6e-05,5.85876]
[1779388129599,35.11,77739.56,0.0,0.94213,6e-05,5.8911]
[1779388133627,35.11,77736.7,0.0,0.94193,7e-05,5.90683]
[1779388137655,35.12,77739.62,0.0,0.94211,6e-05,5.89288]
[1779388138663,35.12,77741.98,0.0,0.94225,6e-05,5.8811]
[1779388139670,35.12,77739.44,0.0,0.94209,6e-05,5.89436]
[1779388140676,35.12,77737.58,0.0,0.94196,6e-05,5.90415]
[1779388144710,35.12,77735.77,0.0,0.94183,7e-05,5.91442]
[1779388146724,35.12,77731.44,0.0,0.94154,7e-05,5.93709]
[1779388148737,35.12,77719.86,0.0,0.94078,7e-05,5.99708]
[1779388149745,35.12,77719.5,0.0,0.94075,7e-05,5.99903]
[1779388154780,35.12,77719.17,0.0,0.94073,7e-05,6.00113]
[1779388158534,35.12,77718.0,0.0,0.94065,7e-05,6.00733]
[1779388158670,35.12,77718.0,0.0,0.94065,7e-05,6.00733]
[1779388158733,35.12,77718.0,0.0,0.94065,7e-05,6.00733]
[1779388158808,35.12,77711.31,0.0,0.9402,7e-05,6.04202]
[1779388158921,35.12,77711.31,0.0,0.9402,7e-05,6.04202]
[1779388159815,35.12,77711.34,0.0,0.94021,7e-05,6.04185]
[1779388161942,35.12,77711.27,0.0,0.9402,7e-05,6.04219]
[1779388165857,35.12,77707.5,0.0,0.93995,7e-05,6.06164]
[1779388168915,35.12,77704.34,0.0,0.93974,7e-05,6.07784]
[1779388170766,35.12,77704.34,0.0,0.93974,7e-05,6.07784]
[1779388170818,35.12,77678.97,0.0,0.93803,7e-05,6.21033]
[1779388172932,35.12,77680.25,0.0,0.93817,7e-05,6.19867]
[1779388173128,35.12,77680.25,0.0,0.93817,7e-05,6.19867]
[1779388173215,35.12,77682.29,0.0,0.93831,7e-05,6.18764]
[1779388173918,35.12,77682.29,0.0,0.93831,7e-05,6.18764]
[1779388173952,35.12,77682.29,0.0,0.93831,7e-05,6.18764]
[1779388174026,35.12,77682.29,0.0,0.93831,7e-05,6.18764]
[1779388174220,35.12,77682.29,0.0,0.93831,7e-05,6.18764]
[1779388174271,35.12,77682.29,0.0,0.93831,7e-05,6.18764]
[1779388174308,35.12,77682.29,0.0,0.93831,7e-05,6.18764]
[1779388174403,35.12,77682.29,0.0,0.93831,7e-05,6.18764]
[1779388174528,35.12,77682.29,0.0,0.93831,7e-05,6.18764]
[1779388174761,35.12,77682.29,0.0,0.93831,7e-05,6.18764]
[1779388174790,35.12,77682.14,0.0,0.9383,7e-05,6.18788]
[1779388177401,35.12,77682.38,0.0,0.93832,7e-05,6.18662]
[1779388177541,35.12,77682.38,0.0,0.93832,7e-05,6.18662]
[1779388177603,35.12,77682.38,0.0,0.93832,7e-05,6.18662]
[1779388177731,35.12,77682.38,0.0,0.93832,7e-05,6.18662]
[1779388177782,35.12,77682.38,0.0,0.93832,7e-05,6.18662]
[1779388179323,35.12,77682.45,0.0,0.93834,7e-05,6.18544]
[1779388179450,35.12,77682.45,0.0,0.93834,7e-05,6.18544]
[1779388179533,35.12,77682.45,0.0,0.93834,7e-05,6.18544]
[1779388179665,35.12,77682.45,0.0,0.93834,7e-05,6.18544]
[1779388179770,35.12,77682.45,0.0,0.93834,7e-05,6.18544]
[1779388179736,35.12,77680.5,0.0,0.93821,7e-05,6.19517]
[1779388179904,35.12,77680.5,0.0,0.93821,7e-05,6.19517]
[1779388180022,35.12,77680.5,0.0,0.93821,7e-05,6.19517]
[1779388183023,35.11,77681.63,0.0,0.93829,7e-05,6.18867]
[1779388183028,35.11,77681.63,0.0,0.93829,7e-05,6.18867]
[1779388183205,35.11,77681.63,0.0,0.93829,7e-05,6.18867]
[1779388183283,35.11,77681.63,0.0,0.93829,7e-05,6.18867]
[1779388183352,35.11,77683.79,0.0,0.93844,7e-05,6.17705]
[1779388183929,35.11,77683.79,0.0,0.93844,7e-05,6.17705]
[1779388184032,35.11,77683.79,0.0,0.93844,7e-05,6.17705]
[1779388184041,35.11,77683.79,0.0,0.93844,7e-05,6.17705]
[1779388184235,35.11,77683.79,0.0,0.93844,7e-05,6.17705]
[1779388184282,35.11,77683.79,0.0,0.93844,7e-05,6.17705]
[1779388184402,35.11,77683.79,0.0,0.93844,7e-05,6.17705]
[1779388184483,35.11,77687.65,0.0,0.93871,7e-05,6.15632]
[1779388184879,35.11,77687.65,0.0,0.93871,7e-05,6.15632]
[1779388185032,35.11,77687.65,0.0,0.93871,7e-05,6.15632]
[1779388185226,35.11,77687.65,0.0,0.93871,7e-05,6.15632]
[1779388185272,35.11,77687.65,0.0,0.93871,7e-05,6.15632]
[1779388185434,35.11,77687.65,0.0,0.93871,7e-05,6.15632]
[1779388185589,35.11,77687.65,0.0,0.93871,7e-05,6.15632]
[1779388189027,35.11,77688.87,0.0,0.9388,7e-05,6.14933]
[1779388189185,35.11,77688.87,0.0,0.9388,7e-05,6.14933]
[1779388189236,35.11,77688.87,0.0,0.9388,7e-05,6.14933]
[1779388190255,35.11,77688.94,0.0,0.93881,7e-05,6.14877]
[1779388190293,35.11,77688.94,0.0,0.93881,7e-05,6.14877]
[1779388190524,35.11,77688.94,0.0,0.93881,7e-05,6.14877]
[1779388190598,35.11,77686.08,0.0,0.93862,7e-05,6.16336]
[1779388190885,35.11,77686.08,0.0,0.93862,7e-05,6.16336]
[1779388191034,35.11,77686.08,0.0,0.93862,7e-05,6.16336]
[1779388191066,35.11,77686.08,0.0,0.93862,7e-05,6.16336]
[1779388191265,35.11,77686.08,0.0,0.93862,7e-05,6.16336]
[1779388191336,35.11,77686.08,0.0,0.93862,7e-05,6.16336]
[1779388191677,35.11,77686.08,0.0,0.93862,7e-05,6.16336]
[1779388191793,35.11,77686.08,0.0,0.93862,7e-05,6.16336]
[1779388191707,35.11,77682.38,0.0,0.93837,7e-05,6.18255]
[1779388195023,35.11,77682.82,0.0,0.9384,7e-05,6.18024]
[1779388197113,35.11,77679.09,0.0,0.93816,7e-05,6.19864]
[1779388198120,35.11,77670.21,0.0,0.93756,7e-05,6.24526]
[1779388199127,35.1,77669.78,0.0,0.93753,7e-05,6.24719]
[1779388201141,35.1,77672.25,0.0,0.93771,7e-05,6.23344]
[1779388204690,35.1,77673.7,0.0,0.93783,7e-05,6.22448]
[1779388209197,35.1,77678.88,0.0,0.9382,7e-05,6.19594]
[1779388210204,35.1,77680.79,0.0,0.93833,7e-05,6.1856]
[1779388212218,35.09,77688.57,0.0,0.93887,7e-05,6.14424]
[1779388213224,35.09,77690.62,0.0,0.93901,7e-05,6.13327]
[1779388215239,35.09,77690.28,0.0,0.93899,7e-05,6.13474]
[1779388220597,35.09,77690.38,0.0,0.939,7e-05,6.13363]
[1779388220622,35.09,77694.87,0.0,0.93931,7e-05,6.10983]
[1779388221281,35.09,77700.12,0.0,0.93966,7e-05,6.08243]
[1779388223295,35.09,77704.7,0.0,0.93997,7e-05,6.0584]
[1779388224539,35.09,77704.7,0.0,0.93997,7e-05,6.0584]
[1779388227792,35.09,77705.83,0.0,0.94005,7e-05,6.05244]
[1779388228331,35.09,77702.86,0.0,0.93985,7e-05,6.06786]
[1779388229338,35.09,77700.76,0.0,0.93971,7e-05,6.07875]
[1779388232487,35.09,77698.09,0.0,0.93958,7e-05,6.08793]
[1779388234381,35.09,77695.13,0.0,0.93938,7e-05,6.1033]
[1779388237402,35.09,77691.24,0.0,0.93912,7e-05,6.12334]
[1779388238409,35.09,77682.66,0.0,0.93854,7e-05,6.16808]
[1779388239416,35.09,77675.26,0.0,0.93804,7e-05,6.20683]
[1779388241430,35.09,77673.89,0.0,0.93795,7e-05,6.21348]
[1779388242288,35.09,77673.89,0.0,0.93795,7e-05,6.21348]
[1779388242538,35.09,77673.89,0.0,0.93795,7e-05,6.21348]
[1779388242573,35.09,77668.78,0.0,0.9376,7e-05,6.24019]
[1779388243419,35.09,77668.78,0.0,0.9376,7e-05,6.24019]
[1779388243444,35.08,77665.05,0.0,0.93735,7e-05,6.25961]
[1779388244452,35.08,77659.99,0.0,0.93701,7e-05,6.28609]
[1779388245459,35.08,77657.15,0.0,0.93681,7e-05,6.30078]
[1779388247060,35.08,77656.31,0.0,0.93676,7e-05,6.3048]
[1779388247473,35.08,77659.83,0.0,0.93701,7e-05,6.28562]
[1779388248904,35.08,77659.83,0.0,0.93701,7e-05,6.28562]
[1779388248480,35.08,77669.22,0.0,0.93767,7e-05,6.23539]
[1779388249487,35.08,77673.68,0.0,0.93798,7e-05,6.21148]
[1779388251501,35.08,77676.01,0.0,0.93814,7e-05,6.19859]
[1779388256540,35.07,77677.56,0.0,0.93827,7e-05,6.18909]
[1779388257543,35.07,77679.2,0.0,0.93838,7e-05,6.1802]
[1779388258550,35.07,77681.81,0.0,0.93856,7e-05,6.16624]
[1779388259791,35.07,77687.74,0.0,0.93897,7e-05,6.13489]
[1779388260564,35.07,77689.44,0.0,0.93909,7e-05,6.12583]
[1779388265599,35.07,77689.89,0.0,0.93913,7e-05,6.12275]
[1779388269627,35.07,77695.12,0.0,0.93949,7e-05,6.09481]
[1779388271641,35.07,77698.14,0.0,0.93969,7e-05,6.07886]
[1779388276676,35.07,77702.65,0.0,0.94,7e-05,6.05502]
[1779388279697,35.07,77704.56,0.0,0.94013,7e-05,6.04498]
[1779388280704,35.07,77706.31,0.0,0.94024,7e-05,6.03586]
[1779388282717,35.07,77709.16,0.0,0.94043,7e-05,6.02107]
[1779388287754,35.07,77709.67,0.0,0.94047,7e-05,6.01851]
[1779388292788,35.07,77709.45,0.0,0.94049,7e-05,6.0152]
[1779388293840,35.07,77709.45,0.0,0.94049,7e-05,6.0152]
[1779388293930,35.07,77709.45,0.0,0.94049,7e-05,6.0152]
[1779388297026,35.07,77709.82,0.0,0.94051,7e-05,6.01337]
[1779388301857,35.07,77711.43,0.0,0.94062,7e-05,6.00516]
[1779388305881,35.07,77708.3,0.0,0.94041,7e-05,6.02149]
[1779388309909,35.07,77712.0,0.0,0.94066,7e-05,6.0023]
[1779388314944,35.07,77712.07,0.0,0.94066,7e-05,6.00206]
[1779388316958,35.07,77709.96,0.0,0.94052,7e-05,6.01302]
[1779388318791,35.07,77709.77,0.0,0.94051,7e-05,6.01401]
[1779388319025,35.07,77709.7,0.0,0.9405,7e-05,6.01437]
[1779388322253,35.07,77708.63,0.0,0.94043,7e-05,6.0199]
[1779388322999,35.07,77704.19,0.0,0.94013,7e-05,6.04293]
[1779388323341,35.07,77704.19,0.0,0.94013,7e-05,6.04293]
[1779388324035,35.07,77702.81,0.0,0.94004,7e-05,6.05005]
[1779388325592,35.07,77702.81,0.0,0.94004,7e-05,6.05005]
[1779388325695,35.07,77705.77,0.0,0.94024,7e-05,6.03455]
[1779388326112,35.07,77705.77,0.0,0.94024,7e-05,6.03455]
[1779388326658,35.07,77695.32,0.0,0.93954,7e-05,6.08885]
[1779388327033,35.07,77697.72,0.0,0.93971,7e-05,6.07632]
[1779388332068,35.07,77698.17,0.0,0.93974,7e-05,6.07344]
[1779388338110,35.07,77698.41,0.0,0.93977,7e-05,6.07156]
[1779388341913,35.06,77704.62,0.0,0.94019,7e-05,6.03888]
[1779388342382,35.06,77707.07,0.0,0.94035,7e-05,6.02616]
[1779388343146,35.06,77705.33,0.0,0.94023,7e-05,6.03517]
[1779388344152,35.06,77703.01,0.0,0.94008,7e-05,6.04718]
[1779388349188,35.06,77704.33,0.0,0.94017,7e-05,6.03999]
[1779388350195,35.06,77705.73,0.0,0.94027,7e-05,6.03267]
[1779388353216,35.06,77703.62,0.0,0.94017,7e-05,6.03897]
[1779388358251,35.06,77703.84,0.0,0.94018,7e-05,6.03759]
[1779388363286,35.06,77704.22,0.0,0.94021,7e-05,6.03539]
[1779388368321,35.06,77703.48,0.0,0.94017,7e-05,6.03899]
[1779388369329,35.06,77701.96,0.0,0.94007,7e-05,6.04684]
[1779388372351,35.06,77700.47,0.0,0.93997,7e-05,6.05441]
[1779388375372,35.06,77692.32,0.0,0.93942,7e-05,6.09669]
[1779388376379,35.06,77687.02,0.0,0.93907,7e-05,6.12434]
[1779388377678,35.06,77687.15,0.0,0.93908,7e-05,6.12331]
[1779388383428,35.06,77687.58,0.0,0.93912,7e-05,6.12009]
[1779388386449,35.06,77685.51,0.0,0.93899,7e-05,6.13039]
[1779388391484,35.05,77685.38,0.0,0.93899,7e-05,6.13009]
[1779388393501,35.05,77687.65,0.0,0.93915,7e-05,6.11762]
[1779388396520,35.05,77690.71,0.0,0.93937,7e-05,6.10112]
[1779388397527,35.05,77693.56,0.0,0.93956,7e-05,6.08608]
[1779388398533,35.05,77695.18,0.0,0.93967,7e-05,6.0775]
[1779388399540,35.05,77697.08,0.0,0.9398,7e-05,6.06749]
[1779388401555,35.05,77701.67,0.0,0.94011,7e-05,6.04343]
[1779388403569,35.05,77703.06,0.0,0.9402,7e-05,6.03611]
[1779388407597,35.05,77701.31,0.0,0.94009,7e-05,6.04507]
[1779388412632,35.05,77701.95,0.0,0.94017,7e-05,6.03688]
[1779388413639,35.05,77703.76,0.0,0.9403,7e-05,6.02743]
[1779388418674,35.05,77705.81,0.0,0.94043,7e-05,6.01664]
[1779388424716,35.05,77705.41,0.0,0.94041,7e-05,6.01856]
[1779388426730,35.05,77706.72,0.0,0.9405,7e-05,6.0117]
[1779388428744,35.05,77708.94,0.0,0.94065,7e-05,6.00016]
[1779388429751,35.05,77712.38,0.0,0.94087,7e-05,5.98236]
[1779388431478,35.05,77713.36,0.0,0.94094,7e-05,5.97732]
[1779388431558,35.05,77713.36,0.0,0.94094,7e-05,5.97732]
[1779388432771,35.05,77716.07,0.0,0.94112,7e-05,5.96342]
[1779388433792,35.05,77716.07,0.0,0.94112,7e-05,5.96342]
[1779388440828,35.05,77716.35,0.0,0.94113,7e-05,5.96254]
[1779388441669,35.05,77716.35,0.0,0.94113,7e-05,5.96254]
[1779388441846,35.05,77729.39,0.0,0.94198,7e-05,5.89553]
[1779388442852,35.05,77736.56,0.0,0.94244,6e-05,5.85901]
[1779388445023,35.05,77737.34,0.0,0.94249,6e-05,5.85527]
[1779388445123,35.05,77741.21,0.0,0.94274,6e-05,5.83579]
[1779388446882,35.05,77744.34,0.0,0.94293,6e-05,5.82044]
[1779388450910,35.06,77745.88,0.0,0.94301,6e-05,5.81394]
[1779388453931,35.06,77743.65,0.0,0.94286,6e-05,5.82632]
[1779388458966,35.06,77743.88,0.0,0.94285,6e-05,5.82685]
[1779388462994,35.07,77741.68,0.0,0.94269,6e-05,5.83945]
[1779388464001,35.07,77736.58,0.0,0.94236,6e-05,5.86579]
[1779388467022,35.07,77740.5,0.0,0.9426,6e-05,5.84664]
[1779388468029,35.07,77743.92,0.0,0.94282,6e-05,5.82953]
[1779388473064,35.07,77743.63,0.0,0.94282,6e-05,5.82824]
[1779388476085,35.08,77742.13,0.0,0.94271,6e-05,5.83691]
[1779388481120,35.08,77741.51,0.0,0.94265,6e-05,5.8417]
[1779388484141,35.08,77734.18,0.0,0.94216,6e-05,5.88008]
[1779388485148,35.08,77731.07,0.0,0.94196,7e-05,5.89625]
[1779388486155,35.08,77729.52,0.0,0.94185,7e-05,5.90442]
[1779388491190,35.09,77727.98,0.0,0.94174,7e-05,5.91335]
[1779388492197,35.09,77725.32,0.0,0.94156,7e-05,5.9272]
[1779388496225,35.09,77731.72,0.0,0.94197,7e-05,5.89505]
[1779388497232,35.09,77737.24,0.0,0.94233,6e-05,5.86703]
[1779388502267,35.09,77738.23,0.0,0.94238,6e-05,5.86329]
[1779388503273,35.09,77732.15,0.0,0.94198,7e-05,5.89463]
[1779388508310,35.09,77732.02,0.0,0.94196,7e-05,5.89629]
[1779388515358,35.1,77731.84,0.0,0.94193,7e-05,5.89854]
[1779388517373,35.1,77724.52,0.0,0.94145,7e-05,5.93646]
[1779388518380,35.1,77722.96,0.0,0.94134,7e-05,5.9446]
[1779388523416,35.1,77723.74,0.0,0.94139,7e-05,5.94115]
[1779388528451,35.1,77720.59,0.0,0.94117,7e-05,5.95794]
[1779388529458,35.1,77717.14,0.0,0.94094,7e-05,5.97582]
[1779388530465,35.1,77715.57,0.0,0.94084,7e-05,5.98399]
[1779388535500,35.1,77716.25,0.0,0.94092,7e-05,5.97622]
[1779388538521,35.1,77717.97,0.0,0.94103,7e-05,5.96752]
[1779388543556,35.1,77719.74,0.0,0.94114,7e-05,5.95872]
[1779388544563,35.1,77722.85,0.0,0.94135,7e-05,5.94277]
[1779388549598,35.11,77721.06,0.0,0.94122,7e-05,5.95251]
[1779388553626,35.11,77721.71,0.0,0.94126,7e-05,5.94946]
[1779388554165,35.11,77721.71,0.0,0.94126,7e-05,5.94946]
[1779388553724,35.11,77714.25,0.0,0.94077,7e-05,5.98803]
[1779388554633,35.11,77705.22,0.0,0.94017,7e-05,6.0349]
[1779388555640,35.11,77700.31,0.0,0.93984,7e-05,6.06046]
[1779388556647,35.11,77700.38,0.0,0.93985,7e-05,6.06006]
[1779388557653,35.11,77697.9,0.0,0.93968,7e-05,6.07289]
[1779388558661,35.11,77693.33,0.0,0.93937,7e-05,6.09665]
[1779388563703,35.1,77693.75,0.0,0.93941,7e-05,6.09379]
[1779388567731,35.1,77695.6,0.0,0.93954,7e-05,6.08346]
[1779388570752,35.1,77693.74,0.0,0.93942,7e-05,6.09279]
[1779388571758,35.1,77691.05,0.0,0.93924,7e-05,6.10671]
[1779388576794,35.1,77691.07,0.0,0.93926,7e-05,6.1058]
[1779388581829,35.1,77692.69,0.0,0.93937,7e-05,6.09657]
[1779388584850,35.1,77702.13,0.0,0.94001,7e-05,6.04696]
[1779388585857,35.1,77703.0,0.0,0.94007,7e-05,6.04238]
[1779388588895,35.1,77704.66,0.0,0.94019,7e-05,6.03358]
[1779388590909,35.1,77702.53,0.0,0.94004,7e-05,6.04457]
[1779388591916,35.1,77700.08,0.0,0.93992,7e-05,6.0527]
[1779388596951,35.1,77699.6,0.0,0.93989,7e-05,6.05483]
[1779388597958,35.09,77697.49,0.0,0.93975,7e-05,6.06574]
[1779388598965,35.09,77695.5,0.0,0.93962,7e-05,6.07602]
[1779388602242,35.09,77689.08,0.0,0.93919,7e-05,6.10922]
[1779388602996,35.09,77684.9,0.0,0.93891,7e-05,6.13095]
[1779388604005,35.09,77681.6,0.0,0.93869,7e-05,6.14807]
[1779388608031,35.09,77674.99,0.0,0.93825,7e-05,6.18196]
[1779388609404,35.09,77676.19,0.0,0.93834,7e-05,6.17537]
[1779388609521,35.09,77676.19,0.0,0.93834,7e-05,6.17537]
[1779388609564,35.09,77676.19,0.0,0.93834,7e-05,6.17537]
[1779388609770,35.09,77676.19,0.0,0.93834,7e-05,6.17537]
[1779388610045,35.09,77674.72,0.0,0.93824,7e-05,6.18286]
[1779388611052,35.09,77671.41,0.0,0.93801,7e-05,6.20004]
[1779388613066,35.09,77670.06,0.0,0.93793,7e-05,6.20659]
[1779388616087,35.09,77666.71,0.0,0.93771,7e-05,6.2234]
[1779388617094,35.08,77664.85,0.0,0.93759,7e-05,6.23293]
[1779388618101,35.08,77663.31,0.0,0.93748,7e-05,6.24075]
[1779388620115,35.08,77664.98,0.0,0.93761,7e-05,6.23122]
[1779388621351,35.08,77666.13,0.0,0.93769,7e-05,6.22481]
[1779388622129,35.08,77671.17,0.0,0.93804,7e-05,6.19785]
[1779388623022,35.08,77671.17,0.0,0.93804,7e-05,6.19785]
[1779388623136,35.08,77672.07,0.0,0.93811,7e-05,6.19283]
[1779388625646,35.08,77671.04,0.0,0.93804,7e-05,6.19773]
[1779388627164,35.08,77667.99,0.0,0.93784,7e-05,6.21331]
[1779388628171,35.08,77661.8,0.0,0.93742,7e-05,6.24579]
[1779388631192,35.07,77663.3,0.0,0.93753,7e-05,6.23684]
[1779388632200,35.07,77665.02,0.0,0.93766,7e-05,6.22741]
[1779388632835,35.07,77665.02,0.0,0.93766,7e-05,6.22741]
[1779388634213,35.07,77671.56,0.0,0.93812,7e-05,6.19223]
[1779388634798,35.07,77671.56,0.0,0.93812,7e-05,6.19223]
[1779388635220,35.07,77678.25,0.0,0.93858,7e-05,6.15674]
[1779388637234,35.07,77679.15,0.0,0.93864,7e-05,6.15165]
[1779388639248,35.07,77680.98,0.0,0.93877,7e-05,6.14168]
[1779388640255,35.07,77684.16,0.0,0.93899,7e-05,6.12484]
[1779388646297,35.07,77681.33,0.0,0.93881,7e-05,6.13891]
[1779388651332,35.07,77679.97,0.0,0.93876,7e-05,6.1407]
[1779388653346,35.06,77685.02,0.0,0.93911,7e-05,6.11392]
[1779388654353,35.06,77692.53,0.0,0.93962,7e-05,6.07455]
[1779388656366,35.06,77694.34,0.0,0.93974,7e-05,6.06504]
[1779388657374,35.06,77695.89,0.0,0.93985,7e-05,6.05693]
[1779388663387,35.06,77694.29,0.0,0.93974,7e-05,6.0652]
[1779388665430,35.06,77690.39,0.0,0.93948,7e-05,6.08546]
[1779388666437,35.06,77687.24,0.0,0.93927,7e-05,6.10186]
[1779388668764,35.06,77688.9,0.0,0.93938,7e-05,6.09299]
[1779388670211,35.06,77696.0,0.0,0.93986,7e-05,6.05584]
[1779388670465,35.06,77697.56,0.0,0.93997,7e-05,6.04771]
[1779388676164,35.06,77697.48,0.0,0.93996,7e-05,6.04808]
[1779388676506,35.06,77699.03,0.0,0.94006,7e-05,6.03998]
[1779388677514,35.06,77700.85,0.0,0.94019,7e-05,6.03051]
[1779388680980,35.06,77699.23,0.0,0.94008,7e-05,6.03894]
[1779388685570,35.06,77697.46,0.0,0.93996,7e-05,6.04811]
[1779388686577,35.06,77694.53,0.0,0.93976,7e-05,6.06334]
[1779388691612,35.06,77697.17,0.0,0.93994,7e-05,6.0493]
[1779388693626,35.06,77695.34,0.0,0.93982,7e-05,6.05877]
[1779388695639,35.06,77693.58,0.0,0.93971,7e-05,6.06783]
[1779388700675,35.06,77694.02,0.0,0.93974,7e-05,6.06521]
[1779388705710,35.06,77694.75,0.0,0.93979,7e-05,6.06111]
[1779388710746,35.06,77693.74,0.0,0.93973,7e-05,6.06604]
[1779388715779,35.06,77692.47,0.0,0.93969,7e-05,6.06778]
[1779388716815,35.06,77683.58,0.0,0.93909,7e-05,6.11419]
[1779388717797,35.06,77671.56,0.0,0.93827,7e-05,6.1773]
[1779388718805,35.06,77671.44,0.0,0.93826,7e-05,6.17778]
[1779388719771,35.06,77671.44,0.0,0.93826,7e-05,6.17778]
[1779388719858,35.06,77671.44,0.0,0.93826,7e-05,6.17778]
[1779388719911,35.06,77671.44,0.0,0.93826,7e-05,6.17778]
[1779388719955,35.06,77671.44,0.0,0.93827,7e-05,6.17753]
[1779388720825,35.06,77665.66,0.0,0.93787,7e-05,6.20779]
[1779388721832,35.06,77669.73,0.0,0.93816,7e-05,6.18604]
[1779388726872,35.05,77669.46,0.0,0.93816,7e-05,6.1861]
[1779388730463,35.05,77669.77,0.0,0.93819,7e-05,6.18339]
[1779388730691,35.05,77669.77,0.0,0.93819,7e-05,6.18339]
[1779388732914,35.05,77672.04,0.0,0.93836,7e-05,6.17065]
[1779388738280,35.05,77671.33,0.0,0.93832,7e-05,6.17346]
[1779388738382,35.05,77673.06,0.0,0.93844,7e-05,6.16411]
[1779388741977,35.04,77675.28,0.0,0.9386,7e-05,6.1516]
[1779388746005,35.04,77681.74,0.0,0.93905,7e-05,6.11696]
[1779388747012,35.04,77684.85,0.0,0.93926,7e-05,6.10054]
[1779388748414,35.04,77686.84,0.0,0.9394,7e-05,6.09004]
[1779388753169,35.04,77684.6,0.0,0.93925,7e-05,6.10138]
[1779388757085,35.04,77682.86,0.0,0.93914,7e-05,6.11014]
[1779388759100,35.04,77671.65,0.0,0.93838,7e-05,6.16885]
[1779388760107,35.04,77667.5,0.0,0.9381,7e-05,6.19055]
[1779388762121,35.04,77669.18,0.0,0.93822,7e-05,6.18122]
[1779388765143,35.04,77670.67,0.0,0.93833,7e-05,6.17273]
[1779388767164,35.04,77670.08,0.0,0.93829,7e-05,6.17565]
[1779388768164,35.03,77665.44,0.0,0.93798,7e-05,6.19976]
[1779388770178,35.03,77663.64,0.0,0.93786,7e-05,6.2088]
[1779388775213,35.03,77663.51,0.0,0.93791,7e-05,6.20367]
[1779388778234,35.03,77661.95,0.0,0.93781,7e-05,6.21119]
[1779388780248,35.03,77659.49,0.0,0.93765,7e-05,6.22369]
[1779388783269,35.03,77661.5,0.0,0.9378,7e-05,6.21222]
[1779388788304,35.02,77660.78,0.0,0.93776,7e-05,6.21473]
[1779388793339,35.02,77661.9,0.0,0.93786,7e-05,6.20746]
[1779388795353,35.02,77659.13,0.0,0.93767,7e-05,6.22161]
[1779388796361,35.02,77656.23,0.0,0.93748,7e-05,6.2367]
[1779388799381,35.01,77659.09,0.0,0.93769,7e-05,6.22061]
[1779388801902,35.01,77660.04,0.0,0.93776,7e-05,6.215]
[1779388802149,35.01,77660.04,0.0,0.93776,7e-05,6.215]
[1779388802402,35.01,77661.77,0.0,0.93788,7e-05,6.20556]
[1779388804416,35.01,77663.39,0.0,0.938,7e-05,6.19646]
[1779388805425,35.01,77665.01,0.0,0.93811,7e-05,6.18764]
[1779388805707,35.01,77665.01,0.0,0.93811,7e-05,6.18764]
[1779388806431,35.01,77671.78,0.0,0.93858,7e-05,6.15168]
[1779388807437,35.01,77674.12,0.0,0.93874,7e-05,6.13919]
[1779388807724,35.01,77674.12,0.0,0.93874,7e-05,6.13919]
[1779388807804,35.01,77674.12,0.0,0.93874,7e-05,6.13919]
[1779388809865,35.01,77675.33,0.0,0.93883,7e-05,6.13252]
[1779388811466,35.01,77677.7,0.0,0.93899,7e-05,6.11979]
[1779388812473,35.01,77681.98,0.0,0.93929,7e-05,6.09722]
[1779388813483,35.01,77685.56,0.0,0.93953,7e-05,6.0784]
[1779388814487,35.01,77693.46,0.0,0.94006,7e-05,6.03711]
[1779388815494,35.01,77695.57,0.0,0.9402,7e-05,6.02614]
[1779388820530,35.01,77702.26,0.0,0.94065,7e-05,5.99156]
[1779388821537,35.01,77703.93,0.0,0.94076,7e-05,5.98299]
[1779388825565,35.01,77705.91,0.0,0.94088,7e-05,5.97315]
[1779388830600,35.01,77706.79,0.0,0.94093,7e-05,5.96919]
[1779388835649,35.01,77706.88,0.0,0.94097,7e-05,5.96477]
[1779388836657,35.01,77709.64,0.0,0.94115,7e-05,5.95062]
[1779388841691,35.01,77709.47,0.0,0.94113,7e-05,5.95219]
[1779388844730,35.01,77709.31,0.0,0.94112,7e-05,5.95327]
[1779388844882,35.01,77709.31,0.0,0.94112,7e-05,5.95327]
[1779388845520,35.01,77709.31,0.0,0.94112,7e-05,5.95327]
[1779388844889,35.01,77710.93,0.0,0.94122,7e-05,5.94503]
[1779388845771,35.01,77710.93,0.0,0.94122,7e-05,5.94503]
[1779388845825,35.02,77716.13,0.0,0.94157,7e-05,5.91836]
[1779388848868,35.02,77717.1,0.0,0.94162,7e-05,5.91373]
[1779388849926,35.02,77725.17,0.0,0.94215,7e-05,5.87267]
[1779388850755,35.02,77726.63,0.0,0.94224,7e-05,5.86544]
[1779388855790,35.02,77730.23,0.0,0.94246,6e-05,5.84836]
[1779388856797,35.02,77739.33,0.0,0.94304,6e-05,5.80226]
[1779388857804,35.02,77738.59,0.0,0.94299,6e-05,5.8064]
[1779388860825,35.03,77740.16,0.0,0.94308,6e-05,5.79954]
[1779388862839,35.03,77734.32,0.0,0.94269,6e-05,5.83005]
[1779388863847,35.03,77732.35,0.0,0.94256,6e-05,5.84043]
[1779388867875,35.03,77733.87,0.0,0.94264,6e-05,5.83395]
[1779388873917,35.04,77733.59,0.0,0.9426,6e-05,5.83737]
[1779388874924,35.04,77730.64,0.0,0.9424,6e-05,5.85276]
[1779388879959,35.04,77730.72,0.0,0.94239,6e-05,5.85393]
[1779388881973,35.04,77735.89,0.0,0.94271,6e-05,5.82815]
[1779388886001,35.05,77737.28,0.0,0.94279,6e-05,5.82241]
[1779388888017,35.05,77739.31,0.0,0.94291,6e-05,5.81279]
[1779388892046,35.05,77737.8,0.0,0.94283,6e-05,5.81748]
[1779388899096,35.06,77738.6,0.0,0.94285,6e-05,5.81638]
[1779388905138,35.06,77738.45,0.0,0.94281,6e-05,5.81937]
[1779388906146,35.06,77736.98,0.0,0.94271,6e-05,5.82723]
[1779388908160,35.07,77734.05,0.0,0.94251,6e-05,5.84288]
[1779388913194,35.07,77734.12,0.0,0.9425,6e-05,5.84416]
[1779388916216,35.07,77726.71,0.0,0.942,7e-05,5.88301]
[1779388917223,35.07,77725.19,0.0,0.9419,7e-05,5.89105]
[1779388918352,35.07,77725.19,0.0,0.9419,7e-05,5.89105]
[1779388918440,35.07,77721.55,0.0,0.94166,7e-05,5.90997]
[1779388919022,35.07,77721.55,0.0,0.94166,7e-05,5.90997]
[1779388921901,35.08,77722.26,0.0,0.9417,7e-05,5.90694]
[1779388922023,35.08,77722.26,0.0,0.9417,7e-05,5.90694]
[1779388927293,35.08,77723.73,0.0,0.94178,7e-05,5.90058]
[1779388932328,35.08,77722.45,0.0,0.94168,7e-05,5.90811]
[1779388933072,35.08,77722.45,0.0,0.94168,7e-05,5.90811]
[1779388933191,35.08,77722.45,0.0,0.94168,7e-05,5.90811]
[1779388933335,35.08,77716.42,0.0,0.94129,7e-05,5.93929]
[1779388934342,35.08,77713.49,0.0,0.94109,7e-05,5.95451]
[1779388935026,35.08,77713.49,0.0,0.94109,7e-05,5.95451]
[1779388935349,35.08,77714.94,0.0,0.94119,7e-05,5.94713]
[1779388938231,35.08,77713.87,0.0,0.94111,7e-05,5.95286]
[1779388938375,35.08,77713.87,0.0,0.94111,7e-05,5.95286]
[1779388938420,35.08,77707.32,0.0,0.94068,7e-05,5.98679]
[1779388940394,35.08,77704.29,0.0,0.94048,7e-05,6.00252]
[1779388941175,35.08,77704.29,0.0,0.94048,7e-05,6.00252]
[1779388941401,35.08,77693.23,0.0,0.93974,7e-05,6.06004]
[1779388942421,35.08,77689.92,0.0,0.93951,7e-05,6.07732]
[1779388943428,35.08,77688.6,0.0,0.93943,7e-05,6.08403]
[1779388949470,35.08,77684.25,0.0,0.93914,7e-05,6.10611]
[1779388950476,35.08,77682.19,0.0,0.939,7e-05,6.11675]
[1779388955511,35.08,77680.53,0.0,0.93894,7e-05,6.1201]
[1779388957526,35.08,77683.64,0.0,0.93916,7e-05,6.1035]
[1779388962562,35.08,77684.91,0.0,0.93925,7e-05,6.09627]
[1779388963569,35.08,77687.02,0.0,0.93939,7e-05,6.08513]
[1779388964576,35.08,77689.32,0.0,0.93955,7e-05,6.07302]
[1779388966590,35.08,77692.17,0.0,0.93974,7e-05,6.05802]
[1779388968604,35.08,77693.73,0.0,0.93985,7e-05,6.04981]
[1779388969611,35.08,77695.21,0.0,0.93995,7e-05,6.04207]
[1779388970618,35.08,77696.89,0.0,0.94006,7e-05,6.03331]
[1779388975653,35.07,77695.48,0.0,0.93997,7e-05,6.04057]
[1779388977667,35.07,77693.94,0.0,0.93987,7e-05,6.04854]
[1779388982702,35.07,77695.5,0.0,0.93997,7e-05,6.04024]
[1779388987737,35.07,77694.82,0.0,0.93993,7e-05,6.04363]
[1779388993780,35.07,77694.69,0.0,0.93992,7e-05,6.04408]
[1779388998815,35.07,77693.47,0.0,0.93984,7e-05,6.05023]
[1779389003850,35.07,77695.07,0.0,0.93995,7e-05,6.04165]
[1779389004857,35.07,77700.54,0.0,0.94032,7e-05,6.01318]
[1779389005864,35.07,77705.47,0.0,0.94065,7e-05,5.98763]
[1779389006871,35.07,77706.97,0.0,0.94075,7e-05,5.97991]
[1779389011906,35.07,77707.99,0.0,0.94085,7e-05,5.97037]
[1779389016941,35.07,77707.7,0.0,0.94083,7e-05,5.97217]
[1779389021982,35.07,77707.79,0.0,0.94083,7e-05,5.97197]
[1779389025010,35.07,77706.01,0.0,0.94071,7e-05,5.98131]
[1779389032052,35.08,77705.63,0.0,0.94068,7e-05,5.98349]
[1779389037087,35.08,77705.53,0.0,0.94068,7e-05,5.98414]
[1779389042122,35.08,77705.48,0.0,0.94067,7e-05,5.98453]
[1779389047156,35.08,77706.37,0.0,0.94073,7e-05,5.98008]
[1779389052192,35.08,77706.3,0.0,0.94072,7e-05,5.98061]
[1779389057227,35.08,77706.59,0.0,0.94074,7e-05,5.97928]
[1779389061254,35.08,77702.0,0.0,0.94043,7e-05,6.00318]
[1779389066289,35.08,77700.47,0.0,0.94033,7e-05,6.01109]
[1779389072332,35.08,77700.53,0.0,0.94038,7e-05,6.00617]
[1779389078373,35.08,77700.57,0.0,0.94038,7e-05,6.00597]
[1779389083408,35.08,77700.57,0.0,0.94038,7e-05,6.006]
[1779389085423,35.08,77698.95,0.0,0.94027,7e-05,6.01442]
[1779389088445,35.08,77697.32,0.0,0.94016,7e-05,6.02288]
[1779389089451,35.08,77693.76,0.0,0.93992,7e-05,6.0414]
[1779389094486,35.08,77695.59,0.0,0.94005,7e-05,6.03168]
[1779389099530,35.08,77690.88,0.0,0.93973,7e-05,6.056]
[1779389104565,35.08,77694.86,0.0,0.94001,7e-05,6.0349]
[1779389106579,35.08,77696.52,0.0,0.94012,7e-05,6.02621]
[1779389107586,35.08,77690.95,0.0,0.93974,7e-05,6.05518]
[1779389108593,35.08,77688.19,0.0,0.93956,7e-05,6.06951]
[1779389111614,35.07,77689.7,0.0,0.93966,7e-05,6.06137]
[1779389111917,35.07,77689.7,0.0,0.93966,7e-05,6.06137]
[1779389112621,35.07,77687.12,0.0,0.93949,7e-05,6.07476]
[1779389113635,35.07,77684.95,0.0,0.93935,7e-05,6.086]
[1779389114636,35.07,77673.27,0.0,0.93855,7e-05,6.14714]
[1779389115810,35.07,77673.27,0.0,0.93855,7e-05,6.14714]
[1779389115643,35.07,77673.29,0.0,0.93856,7e-05,6.14682]
[1779389118664,35.07,77667.92,0.0,0.9382,7e-05,6.17447]
[1779389121320,35.07,77667.14,0.0,0.93815,7e-05,6.17808]
[1779389122493,35.07,77666.02,0.0,0.93808,7e-05,6.18374]
[1779389122666,35.07,77666.02,0.0,0.93808,7e-05,6.18374]
[1779389122692,35.07,77659.16,0.0,0.93761,7e-05,6.21973]
[1779389123699,35.07,77655.7,0.0,0.93737,7e-05,6.23774]
[1779389124706,35.07,77650.78,0.0,0.93703,7e-05,6.26352]
[1779389129742,35.06,77651.2,0.0,0.93709,7e-05,6.25932]
[1779389134777,35.06,77650.92,0.0,0.93714,7e-05,6.25428]
[1779389137798,35.06,77645.54,0.0,0.93677,7e-05,6.28179]
[1779389138805,35.05,77643.41,0.0,0.93663,7e-05,6.29274]
[1779389139812,35.05,77632.65,0.0,0.93588,7e-05,6.34985]
[1779389140819,35.05,77630.37,0.0,0.93572,7e-05,6.36156]
[1779389145854,35.05,77633.33,0.0,0.93597,7e-05,6.34303]
[1779389150889,35.04,77637.52,0.0,0.9363,7e-05,6.31806]
[1779389151896,35.04,77643.5,0.0,0.93672,7e-05,6.28565]
[1779389156931,35.03,77642.22,0.0,0.93666,7e-05,6.29038]
[1779389158945,35.03,77640.56,0.0,0.93655,7e-05,6.29837]
[1779389159953,35.03,77636.02,0.0,0.93624,7e-05,6.3222]
[1779389164988,35.02,77635.61,0.0,0.93624,7e-05,6.32199]
[1779389170023,35.02,77634.99,0.0,0.93623,7e-05,6.32287]
[1779389171563,35.02,77634.99,0.0,0.93623,7e-05,6.32287]
[1779389171778,35.02,77634.99,0.0,0.93623,7e-05,6.32287]
[1779389172193,35.02,77634.49,0.0,0.93621,7e-05,6.32459]
[1779389172356,35.02,77634.49,0.0,0.93621,7e-05,6.32459]
[1779389172360,35.02,77619.59,0.0,0.93515,7e-05,6.40468]
[1779389173449,35.01,77615.63,0.0,0.93488,7e-05,6.42545]
[1779389175000,35.01,77615.2,0.0,0.93485,7e-05,6.42714]
[1779389175061,35.01,77605.64,0.0,0.93417,7e-05,6.47865]
[1779389176065,35.01,77605.94,0.0,0.9342,7e-05,6.47665]
[1779389177072,35.01,77608.09,0.0,0.93436,7e-05,6.46462]
[1779389182108,35.01,77609.28,0.0,0.93446,7e-05,6.45645]
[1779389185128,35.0,77611.08,0.0,0.93461,7e-05,6.4457]
[1779389187142,35.0,77614.04,0.0,0.93483,7e-05,6.4287]
[1779389189156,35.0,77615.86,0.0,0.93498,7e-05,6.4176]
[1779389191169,35.0,77612.32,0.0,0.93478,7e-05,6.43082]
[1779389196205,34.99,77610.97,0.0,0.93473,7e-05,6.43494]
[1779389198219,34.98,77608.48,0.0,0.93457,7e-05,6.44714]
[1779389199225,34.98,77605.97,0.0,0.93439,7e-05,6.46045]
[1779389204261,34.98,77606.78,0.0,0.93447,7e-05,6.45446]
[1779389207281,34.98,77604.44,0.0,0.93431,7e-05,6.4662]
[1779389212317,34.97,77604.46,0.0,0.93434,7e-05,6.46442]
[1779389217352,34.97,77603.84,0.0,0.93431,7e-05,6.46612]
[1779389221722,34.97,77605.62,0.0,0.93446,7e-05,6.45483]
[1779389222387,34.97,77608.06,0.0,0.93464,7e-05,6.44159]
[1779389227422,34.96,77608.91,0.0,0.93472,7e-05,6.43553]
[1779389228707,34.96,77606.94,0.0,0.93458,7e-05,6.44561]
[1779389235478,34.96,77606.48,0.0,0.93458,7e-05,6.44627]
[1779389240512,34.95,77607.4,0.0,0.93466,7e-05,6.43979]
[1779389245548,34.95,77607.46,0.0,0.93468,7e-05,6.43802]
[1779389250583,34.95,77607.52,0.0,0.93471,7e-05,6.43627]
[1779389255618,34.94,77607.53,0.0,0.93477,7e-05,6.43013]
[1779389260653,34.94,77607.49,0.0,0.93478,7e-05,6.42899]
[1779389265688,34.94,77607.28,0.0,0.93479,7e-05,6.42852]
[1779389267702,34.93,77612.21,0.0,0.93515,7e-05,6.40118]
[1779389268709,34.93,77618.11,0.0,0.93558,7e-05,6.36874]
[1779389270241,34.93,77619.07,0.0,0.93566,7e-05,6.36304]
[1779389270722,34.93,77624.41,0.0,0.93604,7e-05,6.33378]
[1779389276765,34.92,77626.3,0.0,0.93621,7e-05,6.32088]
[1779389277576,34.92,77626.3,0.0,0.93621,7e-05,6.32088]
[1779389277772,34.92,77624.56,0.0,0.93609,7e-05,6.32978]
[1779389278783,34.92,77621.53,0.0,0.93589,7e-05,6.34562]
[1779389281409,34.92,77621.73,0.0,0.93591,7e-05,6.34359]
[1779389290864,34.91,77622.12,0.0,0.936,7e-05,6.33684]
[1779389291149,34.91,77622.12,0.0,0.936,7e-05,6.33684]
[1779389291873,34.91,77615.33,0.0,0.93552,7e-05,6.37298]
[1779389292880,34.91,77611.31,0.0,0.93524,7e-05,6.39419]
[1779389293887,34.9,77608.82,0.0,0.93507,7e-05,6.40711]
[1779389298923,34.9,77606.96,0.0,0.93498,7e-05,6.41428]
[1779389303957,34.89,77603.76,0.0,0.93478,7e-05,6.42868]
[1779389304965,34.89,77594.58,0.0,0.93412,7e-05,6.47847]
[1779389305376,34.89,77594.58,0.0,0.93412,7e-05,6.47847]
[1779389305970,34.89,77586.03,0.0,0.9335,7e-05,6.52495]
[1779389306302,34.89,77586.03,0.0,0.9335,7e-05,6.52495]
[1779389306978,34.89,77585.34,0.0,0.93345,7e-05,6.52842]
[1779389308992,34.89,77589.17,0.0,0.93374,7e-05,6.50741]
[1779389309999,34.89,77593.88,0.0,0.93407,7e-05,6.48197]
[1779389314031,34.89,77601.82,0.0,0.93468,7e-05,6.43534]
[1779389315038,34.89,77603.73,0.0,0.93481,7e-05,6.42535]
[1779389317061,34.89,77601.22,0.0,0.93462,7e-05,6.43976]
[1779389319201,34.89,77601.22,0.0,0.93462,7e-05,6.43976]
[1779389318332,34.89,77576.38,0.0,0.9328,7e-05,6.57551]
[1779389319731,34.89,77576.38,0.0,0.9328,7e-05,6.57551]
[1779389319851,34.89,77524.13,0.0,0.92886,8e-05,6.86616]
[1779389320531,34.9,77496.76,0.0,0.92672,8e-05,7.02149]
[1779389321657,34.9,77496.76,0.0,0.92672,8e-05,7.02149]
[1779389322081,34.9,77496.76,0.0,0.92672,8e-05,7.02149]
[1779389321689,34.89,77487.26,0.0,0.92597,8e-05,7.07529]
[1779389322768,34.89,77493.42,0.0,0.92647,8e-05,7.0394]
[1779389323779,34.89,77493.42,0.0,0.92647,8e-05,7.0394]
[1779389323877,34.89,77480.84,0.0,0.92547,8e-05,7.11112]
[1779389324129,34.89,77466.83,0.0,0.92435,8e-05,7.19169]
[1779389325791,34.89,77466.83,0.0,0.92435,8e-05,7.19169]
[1779389325915,34.89,77466.83,0.0,0.92435,8e-05,7.19169]
[1779389326040,34.89,77466.83,0.0,0.92435,8e-05,7.19169]
[1779389326066,34.89,77466.83,0.0,0.92435,8e-05,7.19169]
[1779389325995,34.89,77476.02,0.0,0.9251,8e-05,7.13819]
[1779389326269,34.89,77476.02,0.0,0.9251,8e-05,7.13819]
[1779389326714,34.89,77476.02,0.0,0.9251,8e-05,7.13819]
[1779389326791,34.89,77476.02,0.0,0.9251,8e-05,7.13819]
[1779389326854,34.89,77476.02,0.0,0.9251,8e-05,7.13819]
[1779389326936,34.89,77476.02,0.0,0.9251,8e-05,7.13819]
[1779389327042,34.89,77476.02,0.0,0.9251,8e-05,7.13819]
[1779389327048,34.89,77476.02,0.0,0.9251,8e-05,7.13819]
[1779389327053,34.89,77475.25,0.0,0.92504,8e-05,7.14235]
[1779389327170,34.89,77475.25,0.0,0.92504,8e-05,7.14235]
[1779389327275,34.89,77475.25,0.0,0.92504,8e-05,7.14235]
[1779389327410,34.89,77475.25,0.0,0.92504,8e-05,7.14235]
[1779389327437,34.89,77475.25,0.0,0.92504,8e-05,7.14235]
[1779389327526,34.89,77475.25,0.0,0.92504,8e-05,7.14235]
[1779389327654,34.89,77475.25,0.0,0.92504,8e-05,7.14235]
[1779389327690,34.89,77475.25,0.0,0.92504,8e-05,7.14235]
[1779389327793,34.89,77475.25,0.0,0.92504,8e-05,7.14235]
[1779389327948,34.89,77475.25,0.0,0.92504,8e-05,7.14235]
[1779389327979,34.89,77475.25,0.0,0.92504,8e-05,7.14235]
[1779389328049,34.89,77472.22,0.0,0.9248,8e-05,7.1595]
[1779389328158,34.89,77472.22,0.0,0.9248,8e-05,7.1595]
[1779389328278,34.89,77472.22,0.0,0.9248,8e-05,7.1595]
[1779389328468,34.89,77472.22,0.0,0.9248,8e-05,7.1595]
[1779389328529,34.89,77472.22,0.0,0.9248,8e-05,7.1595]
[1779389328627,34.89,77472.22,0.0,0.9248,8e-05,7.1595]
[1779389328774,34.89,77472.22,0.0,0.9248,8e-05,7.1595]
[1779389328826,34.89,77472.22,0.0,0.9248,8e-05,7.1595]
[1779389328858,34.89,77472.22,0.0,0.9248,8e-05,7.1595]
[1779389329035,34.89,77472.22,0.0,0.9248,8e-05,7.1595]
[1779389329073,34.89,77472.22,0.0,0.9248,8e-05,7.1595]
[1779389328923,34.89,77484.75,0.0,0.92581,8e-05,7.08729]
[1779389329283,34.89,77484.75,0.0,0.92581,8e-05,7.08729]
[1779389329466,34.89,77484.75,0.0,0.92581,8e-05,7.08729]
[1779389329527,34.89,77484.75,0.0,0.92581,8e-05,7.08729]
[1779389329786,34.89,77484.75,0.0,0.92581,8e-05,7.08729]
[1779389329837,34.89,77484.75,0.0,0.92581,8e-05,7.08729]
[1779389329961,34.89,77484.75,0.0,0.92581,8e-05,7.08729]
[1779389330020,34.89,77484.75,0.0,0.92581,8e-05,7.08729]
[1779389330042,34.89,77484.75,0.0,0.92581,8e-05,7.08729]
[1779389330078,34.89,77484.75,0.0,0.92581,8e-05,7.08729]
[1779389330019,34.89,77489.45,0.0,0.92618,8e-05,7.0603]
[1779389330203,34.89,77489.45,0.0,0.92618,8e-05,7.0603]
[1779389330279,34.89,77489.45,0.0,0.92618,8e-05,7.0603]
[1779389330314,34.89,77489.45,0.0,0.92618,8e-05,7.0603]
[1779389330502,34.89,77489.45,0.0,0.92618,8e-05,7.0603]
[1779389330647,34.89,77489.45,0.0,0.92618,8e-05,7.0603]
[1779389330723,34.89,77489.45,0.0,0.92618,8e-05,7.0603]
[1779389330778,34.89,77489.45,0.0,0.92618,8e-05,7.0603]
[1779389330839,34.89,77489.45,0.0,0.92618,8e-05,7.0603]
[1779389330887,34.89,77489.45,0.0,0.92618,8e-05,7.0603]
[1779389330966,34.89,77493.68,0.0,0.92652,8e-05,7.03608]
[1779389331327,34.89,77493.68,0.0,0.92652,8e-05,7.03608]
[1779389331531,34.89,77493.68,0.0,0.92652,8e-05,7.03608]
[1779389331550,34.89,77493.68,0.0,0.92652,8e-05,7.03608]
[1779389331736,34.89,77493.68,0.0,0.92652,8e-05,7.03608]
[1779389331789,34.89,77493.68,0.0,0.92652,8e-05,7.03608]
[1779389331856,34.89,77493.68,0.0,0.92652,8e-05,7.03608]
[1779389332067,34.89,77493.68,0.0,0.92652,8e-05,7.03608]
[1779389332120,34.89,77493.68,0.0,0.92652,8e-05,7.03608]
[1779389331880,34.89,77496.63,0.0,0.92675,8e-05,7.01923]
[1779389332452,34.89,77496.63,0.0,0.92675,8e-05,7.01923]
[1779389332668,34.89,77496.63,0.0,0.92675,8e-05,7.01923]
[1779389332839,34.89,77496.63,0.0,0.92675,8e-05,7.01923]
[1779389332997,34.89,77496.63,0.0,0.92675,8e-05,7.01923]
[1779389333010,34.89,77502.51,0.0,0.92722,8e-05,6.98577]
[1779389333104,34.89,77502.51,0.0,0.92722,8e-05,6.98577]
[1779389333202,34.89,77502.51,0.0,0.92722,8e-05,6.98577]
[1779389333377,34.89,77502.51,0.0,0.92722,8e-05,6.98577]
[1779389333682,34.89,77502.51,0.0,0.92722,8e-05,6.98577]
[1779389334011,34.89,77502.51,0.0,0.92722,8e-05,6.98577]
[1779389334049,34.89,77498.11,0.0,0.92688,8e-05,7.01034]
[1779389334188,34.89,77498.11,0.0,0.92688,8e-05,7.01034]
[1779389334250,34.89,77498.11,0.0,0.92688,8e-05,7.01034]
[1779389334347,34.89,77498.11,0.0,0.92688,8e-05,7.01034]
[1779389334702,34.89,77498.11,0.0,0.92688,8e-05,7.01034]
[1779389334724,34.89,77498.11,0.0,0.92688,8e-05,7.01034]
[1779389334801,34.89,77500.27,0.0,0.92705,8e-05,6.99756]
[1779389335773,34.89,77500.27,0.0,0.92705,8e-05,6.99756]
[1779389335995,34.89,77500.27,0.0,0.92705,8e-05,6.99756]
[1779389336029,34.89,77500.27,0.0,0.92705,8e-05,6.99756]
[1779389336015,34.89,77488.87,0.0,0.92615,8e-05,7.06256]
[1779389336119,34.89,77488.87,0.0,0.92615,8e-05,7.06256]
[1779389336145,34.89,77488.87,0.0,0.92615,8e-05,7.06256]
[1779389336198,34.89,77488.87,0.0,0.92615,8e-05,7.06256]
[1779389336427,34.89,77488.87,0.0,0.92615,8e-05,7.06256]
[1779389336858,34.89,77488.87,0.0,0.92615,8e-05,7.06256]
[1779389336994,34.89,77488.87,0.0,0.92615,8e-05,7.06256]
[1779389337039,34.89,77488.87,0.0,0.92615,8e-05,7.06256]
[1779389337089,34.89,77477.32,0.0,0.92522,8e-05,7.12908]
[1779389337169,34.89,77477.32,0.0,0.92522,8e-05,7.12908]
[1779389337437,34.89,77477.32,0.0,0.92522,8e-05,7.12908]
[1779389337961,34.89,77477.32,0.0,0.92522,8e-05,7.12908]
[1779389338039,34.89,77477.32,0.0,0.92522,8e-05,7.12908]
[1779389337998,34.89,77476.35,0.0,0.92515,8e-05,7.13447]
[1779389338122,34.89,77476.35,0.0,0.92515,8e-05,7.13447]
[1779389338289,34.89,77476.35,0.0,0.92515,8e-05,7.13447]
[1779389338451,34.89,77476.35,0.0,0.92515,8e-05,7.13447]
[1779389338454,34.89,77476.35,0.0,0.92515,8e-05,7.13447]
[1779389338548,34.89,77476.35,0.0,0.92515,8e-05,7.13447]
[1779389338571,34.89,77476.35,0.0,0.92515,8e-05,7.13447]
[1779389338577,34.89,77476.35,0.0,0.92515,8e-05,7.13447]
[1779389338951,34.89,77476.35,0.0,0.92515,8e-05,7.13447]
[1779389339005,34.89,77476.35,0.0,0.92515,8e-05,7.13447]
[1779389339036,34.89,77476.35,0.0,0.92515,8e-05,7.13447]
[1779389339049,34.89,77473.18,0.0,0.92489,8e-05,7.15294]
[1779389339143,34.89,77473.18,0.0,0.92489,8e-05,7.15294]
[1779389339459,34.89,77473.18,0.0,0.92489,8e-05,7.15294]
[1779389339537,34.89,77473.18,0.0,0.92489,8e-05,7.15294]
[1779389339552,34.89,77473.18,0.0,0.92489,8e-05,7.15294]
[1779389339780,34.89,77473.18,0.0,0.92489,8e-05,7.15294]
[1779389339875,34.89,77475.1,0.0,0.92504,8e-05,7.14211]
[1779389340160,34.89,77475.1,0.0,0.92504,8e-05,7.14211]
[1779389340207,34.89,77475.1,0.0,0.92504,8e-05,7.14211]
[1779389340534,34.89,77475.1,0.0,0.92504,8e-05,7.14211]
[1779389340571,34.89,77475.1,0.0,0.92504,8e-05,7.14211]
[1779389340645,34.89,77475.1,0.0,0.92504,8e-05,7.14211]
[1779389340725,34.89,77475.1,0.0,0.92504,8e-05,7.14211]
[1779389340776,34.89,77475.1,0.0,0.92504,8e-05,7.14211]
[1779389340896,34.89,77475.1,0.0,0.92504,8e-05,7.14211]
[1779389340978,34.89,77475.1,0.0,0.92504,8e-05,7.14211]
[1779389341020,34.89,77475.1,0.0,0.92504,8e-05,7.14211]
[1779389340990,34.89,77471.77,0.0,0.92477,8e-05,7.1615]
[1779389341166,34.89,77471.77,0.0,0.92477,8e-05,7.1615]
[1779389341211,34.89,77471.77,0.0,0.92477,8e-05,7.1615]
[1779389341264,34.89,77470.22,0.0,0.92465,8e-05,7.17042]
[1779389342765,34.89,77470.22,0.0,0.92465,8e-05,7.17042]
[1779389342982,34.89,77470.22,0.0,0.92465,8e-05,7.17042]
[1779389343028,34.89,77470.22,0.0,0.92465,8e-05,7.17042]
[1779389343079,34.89,77477.21,0.0,0.9252,8e-05,7.13063]
[1779389343132,34.89,77477.21,0.0,0.9252,8e-05,7.13063]
[1779389343233,34.89,77477.21,0.0,0.9252,8e-05,7.13063]
[1779389343277,34.89,77477.21,0.0,0.9252,8e-05,7.13063]
[1779389343380,34.89,77477.21,0.0,0.9252,8e-05,7.13063]
[1779389343453,34.89,77477.21,0.0,0.9252,8e-05,7.13063]
[1779389343523,34.89,77477.21,0.0,0.9252,8e-05,7.13063]
[1779389343576,34.89,77477.21,0.0,0.9252,8e-05,7.13063]
[1779389343772,34.89,77477.21,0.0,0.9252,8e-05,7.13063]
[1779389343814,34.89,77477.21,0.0,0.9252,8e-05,7.13063]
[1779389344030,34.89,77477.21,0.0,0.9252,8e-05,7.13063]
[1779389343825,34.9,77483.98,0.0,0.92571,8e-05,7.09436]
[1779389344227,34.9,77483.98,0.0,0.92571,8e-05,7.09436]
[1779389344232,34.9,77483.98,0.0,0.92571,8e-05,7.09436]
[1779389344287,34.9,77486.56,0.0,0.92591,8e-05,7.0796]
[1779389346301,34.9,77484.91,0.0,0.92577,8e-05,7.08969]
[1779389347504,34.9,77484.91,0.0,0.92577,8e-05,7.08969]
[1779389347619,34.9,77484.91,0.0,0.92577,8e-05,7.08969]
[1779389347677,34.9,77489.73,0.0,0.92615,8e-05,7.0628]
[1779389348317,34.9,77497.65,0.0,0.92678,8e-05,7.01763]
[1779389349323,34.9,77490.34,0.0,0.92621,8e-05,7.05811]
[1779389350146,34.9,77490.34,0.0,0.92621,8e-05,7.05811]
[1779389350329,34.9,77479.52,0.0,0.92534,8e-05,7.12049]
[1779389351337,34.9,77474.51,0.0,0.92494,8e-05,7.14964]
[1779389352323,34.9,77474.51,0.0,0.92494,8e-05,7.14964]
[1779389352347,34.9,77471.12,0.0,0.92466,8e-05,7.16943]
[1779389354360,34.91,77473.59,0.0,0.9248,8e-05,7.15961]
[1779389355367,34.91,77466.55,0.0,0.9242,8e-05,7.20223]
[1779389356597,34.91,77466.55,0.0,0.9242,8e-05,7.20223]
[1779389356678,34.92,77455.09,0.0,0.92322,8e-05,7.27215]
[1779389357280,34.92,77455.09,0.0,0.92322,8e-05,7.27215]
[1779389357388,34.92,77441.71,0.0,0.92212,8e-05,7.3499]
[1779389358395,34.92,77434.87,0.0,0.92155,8e-05,7.38985]
[1779389359402,34.92,77433.5,0.0,0.92144,8e-05,7.39778]
[1779389362053,34.92,77434.84,0.0,0.92157,8e-05,7.38858]
[1779389362069,34.91,77438.94,0.0,0.92195,8e-05,7.3618]
[1779389362533,34.91,77438.94,0.0,0.92195,8e-05,7.3618]
[1779389362717,34.91,77438.94,0.0,0.92195,8e-05,7.3618]
[1779389362772,34.91,77438.94,0.0,0.92195,8e-05,7.3618]
[1779389362877,34.91,77438.94,0.0,0.92195,8e-05,7.3618]
[1779389363030,34.91,77438.94,0.0,0.92195,8e-05,7.3618]
[1779389363075,34.91,77449.04,0.0,0.92279,8e-05,7.30206]
[1779389363241,34.91,77449.04,0.0,0.92279,8e-05,7.30206]
[1779389363545,34.91,77449.04,0.0,0.92279,8e-05,7.30206]
[1779389363640,34.91,77449.04,0.0,0.92279,8e-05,7.30206]
[1779389363719,34.91,77445.55,0.0,0.92251,8e-05,7.3223]
[1779389364773,34.91,77445.55,0.0,0.92251,8e-05,7.3223]
[1779389364873,34.91,77442.92,0.0,0.9223,8e-05,7.33725]
[1779389366122,34.91,77444.55,0.0,0.92244,8e-05,7.32717]
[1779389368088,34.91,77444.96,0.0,0.92248,8e-05,7.32434]
[1779389368202,34.91,77445.55,0.0,0.92253,8e-05,7.3205]
[1779389368465,34.9,77452.06,0.0,0.92307,8e-05,7.28232]
[1779389369958,34.9,77452.06,0.0,0.92307,8e-05,7.28232]
[1779389369986,34.91,77455.63,0.0,0.92336,8e-05,7.26185]
[1779389370284,34.91,77455.63,0.0,0.92336,8e-05,7.26185]
[1779389370560,34.91,77450.04,0.0,0.9229,8e-05,7.2948]
[1779389372492,34.91,77458.19,0.0,0.92361,8e-05,7.24283]
[1779389375514,34.91,77460.65,0.0,0.9238,8e-05,7.22885]
[1779389380549,34.91,77462.84,0.0,0.92397,8e-05,7.21668]
[1779389381884,34.91,77462.84,0.0,0.92397,8e-05,7.21668]
[1779389382197,34.91,77462.73,0.0,0.92396,8e-05,7.21744]
[1779389382749,34.91,77446.72,0.0,0.92265,8e-05,7.31032]
[1779389383570,34.91,77443.53,0.0,0.9224,8e-05,7.32855]
[1779389387620,34.9,77442.29,0.0,0.92232,8e-05,7.33378]
[1779389388079,34.9,77442.29,0.0,0.92232,8e-05,7.33378]
[1779389388106,34.9,77444.53,0.0,0.92252,8e-05,7.32001]
[1779389388605,34.9,77454.76,0.0,0.92336,8e-05,7.26056]
[1779389389544,34.9,77454.76,0.0,0.92336,8e-05,7.26056]
[1779389389893,34.9,77454.76,0.0,0.92336,8e-05,7.26056]
[1779389389944,34.9,77457.25,0.0,0.92356,8e-05,7.24618]
[1779389390619,34.9,77454.86,0.0,0.92336,8e-05,7.26009]
[1779389393640,34.9,77456.51,0.0,0.9235,8e-05,7.25065]
[1779389394647,34.9,77463.78,0.0,0.92409,8e-05,7.20867]
[1779389395654,34.9,77466.21,0.0,0.92428,8e-05,7.19477]
[1779389399682,34.91,77463.65,0.0,0.92403,8e-05,7.21262]
[1779389401708,34.91,77456.12,0.0,0.9234,8e-05,7.25741]
[1779389402803,34.91,77460.28,0.0,0.92374,8e-05,7.23338]
[1779389403723,34.91,77462.5,0.0,0.92392,8e-05,7.22063]
[1779389404731,34.91,77455.56,0.0,0.92335,8e-05,7.26087]
[1779389405413,34.91,77455.56,0.0,0.92335,8e-05,7.26087]
[1779389405732,34.91,77455.56,0.0,0.92335,8e-05,7.26087]
[1779389405738,34.91,77453.65,0.0,0.9232,8e-05,7.27197]
[1779389406745,34.91,77452.04,0.0,0.92306,8e-05,7.28132]
[1779389408784,34.91,77452.26,0.0,0.92308,8e-05,7.28004]
[1779389410154,34.91,77452.74,0.0,0.92312,8e-05,7.27725]
[1779389411780,34.91,77455.12,0.0,0.92332,8e-05,7.26347]
[1779389415066,34.91,77455.49,0.0,0.92335,8e-05,7.26136]
[1779389415121,34.91,77455.49,0.0,0.92335,8e-05,7.26136]
[1779389415808,34.91,77461.88,0.0,0.92387,8e-05,7.22443]
[1779389417822,34.91,77464.27,0.0,0.92406,8e-05,7.21079]
[1779389418829,34.91,77460.11,0.0,0.92372,8e-05,7.23492]
[1779389419836,34.91,77461.85,0.0,0.92386,8e-05,7.22493]
[1779389422177,34.92,77463.66,0.0,0.924,8e-05,7.21466]
[1779389422857,34.92,77468.65,0.0,0.92441,8e-05,7.18598]
[1779389423864,34.92,77470.68,0.0,0.92455,8e-05,7.17577]
[1779389427892,34.93,77472.18,0.0,0.92458,8e-05,7.17377]
[1779389429906,34.94,77470.71,0.0,0.92446,8e-05,7.18256]
[1779389434947,34.94,77469.07,0.0,0.92434,8e-05,7.18918]
[1779389439982,34.95,77467.94,0.0,0.92422,8e-05,7.19768]
[1779389443005,34.95,77466.42,0.0,0.92409,8e-05,7.20682]
[1779389446026,34.95,77469.6,0.0,0.92435,8e-05,7.18884]
[1779389449047,34.95,77467.81,0.0,0.9242,8e-05,7.1996]
[1779389450054,34.95,77464.85,0.0,0.92395,8e-05,7.2168]
[1779389451061,34.95,77457.11,0.0,0.92332,8e-05,7.26162]
[1779389455089,34.97,77459.08,0.0,0.92334,8e-05,7.26018]
[1779389456096,34.97,77457.47,0.0,0.92321,8e-05,7.26953]
[1779389457102,34.97,77459.58,0.0,0.92338,8e-05,7.25748]
[1779389459117,34.98,77461.51,0.0,0.92347,8e-05,7.25119]
[1779389460124,34.98,77458.54,0.0,0.92323,8e-05,7.26839]
[1779389460478,34.98,77458.54,0.0,0.92323,8e-05,7.26839]
[1779389460923,34.98,77458.54,0.0,0.92323,8e-05,7.26839]
[1779389461131,34.98,77447.59,0.0,0.92233,8e-05,7.33188]
[1779389462154,34.98,77440.97,0.0,0.92179,8e-05,7.3703]
[1779389463159,34.99,77437.04,0.0,0.92146,8e-05,7.39352]
[1779389466774,34.99,77438.54,0.0,0.92157,8e-05,7.38558]
[1779389467010,34.99,77438.54,0.0,0.92157,8e-05,7.38558]
[1779389467193,34.99,77444.87,0.0,0.92209,8e-05,7.349]
[1779389468202,34.99,77454.06,0.0,0.92284,8e-05,7.296]
[1779389469208,34.99,77450.5,0.0,0.92254,8e-05,7.31706]
[1779389474243,34.99,77452.25,0.0,0.92269,8e-05,7.30656]
[1779389476257,34.99,77455.29,0.0,0.92294,8e-05,7.28884]
[1779389478626,34.99,77458.54,0.0,0.92321,8e-05,7.26997]
[1779389479280,34.99,77463.28,0.0,0.92359,8e-05,7.24258]
[1779389480288,34.99,77465.1,0.0,0.92374,8e-05,7.23213]
[1779389481306,34.99,77465.1,0.0,0.92374,8e-05,7.23213]
[1779389482302,34.99,77473.85,0.0,0.92445,8e-05,7.18189]
[1779389484316,34.99,77476.6,0.0,0.92466,8e-05,7.16641]
[1779389489403,34.99,77477.97,0.0,0.92476,8e-05,7.15952]
[1779389492376,34.99,77481.05,0.0,0.92504,8e-05,7.13762]
[1779389493382,34.99,77478.6,0.0,0.92484,8e-05,7.15191]
[1779389494390,34.99,77480.83,0.0,0.92502,8e-05,7.13936]
[1779389495397,35.0,77485.2,0.0,0.92537,8e-05,7.11459]
[1779389496406,35.0,77493.9,0.0,0.92606,8e-05,7.06517]
[1779389497413,35.0,77496.71,0.0,0.92627,8e-05,7.04946]
[1779389498420,35.0,77498.25,0.0,0.92639,8e-05,7.04106]
[1779389502310,35.0,77497.93,0.0,0.92636,8e-05,7.04369]
[1779389503378,35.0,77498.3,0.0,0.92637,8e-05,7.0424]
[1779389503462,35.0,77502.04,0.0,0.92666,8e-05,7.02155]
[1779389504469,35.0,77505.1,0.0,0.9269,8e-05,7.00417]
[1779389506484,35.0,77511.59,0.0,0.9274,8e-05,6.96833]
[1779389507491,35.0,77516.05,0.0,0.92775,8e-05,6.94316]
[1779389509505,35.01,77517.07,0.0,0.92782,8e-05,6.93807]
[1779389511520,35.01,77520.77,0.0,0.9281,8e-05,6.91748]
[1779389515548,35.01,77516.68,0.0,0.92777,8e-05,6.94118]
[1779389516555,35.01,77513.57,0.0,0.92753,8e-05,6.95889]
[1779389521591,35.01,77513.62,0.0,0.92752,8e-05,6.95994]
[1779389524612,35.02,77511.52,0.0,0.92733,8e-05,6.97334]
[1779389526626,35.02,77518.9,0.0,0.92789,8e-05,6.93265]
[1779389527633,35.02,77520.56,0.0,0.92801,8e-05,6.92388]
[1779389528750,35.02,77522.22,0.0,0.92814,8e-05,6.91466]
[1779389530656,35.02,77524.54,0.0,0.92831,8e-05,6.90231]
[1779389532670,35.02,77526.05,0.0,0.92842,8e-05,6.89414]
[1779389533719,35.02,77523.25,0.0,0.92821,8e-05,6.90989]
[1779389534706,35.02,77469.27,0.0,0.92393,8e-05,7.21737]
[1779389535959,35.02,77469.27,0.0,0.92393,8e-05,7.21737]
[1779389535989,35.02,77420.59,0.0,0.9199,8e-05,7.50107]
[1779389537113,35.02,77420.59,0.0,0.9199,8e-05,7.50107]
[1779389537169,35.02,77394.93,0.0,0.91772,9e-05,7.65214]
[1779389537556,35.02,77394.93,0.0,0.91772,9e-05,7.65214]
[1779389537759,35.02,77394.93,0.0,0.91772,9e-05,7.65214]
[1779389537813,35.02,77399.06,0.0,0.91807,9e-05,7.62751]
[1779389538740,35.02,77399.06,0.0,0.91807,9e-05,7.62751]
[1779389538898,35.02,77370.48,0.0,0.91559,9e-05,7.79743]
[1779389539750,35.02,77318.24,0.0,0.91092,9e-05,8.11238]
[1779389540865,35.02,77318.24,0.0,0.91092,9e-05,8.11238]
[1779389540905,35.02,77285.05,0.0,0.90786,9e-05,8.31478]
[1779389542074,35.02,77285.05,0.0,0.90786,9e-05,8.31478]
[1779389542165,35.02,77296.74,0.0,0.90897,9e-05,8.24204]
[1779389542725,35.02,77296.74,0.0,0.90897,9e-05,8.24204]
[1779389543362,35.02,77282.26,0.0,0.90762,9e-05,8.33038]
[1779389543708,35.02,77282.26,0.0,0.90762,9e-05,8.33038]
[1779389543787,35.01,77289.25,0.0,0.90829,9e-05,8.28664]
[1779389544642,35.01,77289.25,0.0,0.90829,9e-05,8.28664]
[1779389544807,35.01,77305.21,0.0,0.90977,9e-05,8.18875]
[1779389545474,35.01,77305.21,0.0,0.90977,9e-05,8.18875]
[1779389545625,35.01,77305.21,0.0,0.90977,9e-05,8.18875]
[1779389545969,35.01,77305.21,0.0,0.90977,9e-05,8.18875]
[1779389546288,35.01,77305.21,0.0,0.90977,9e-05,8.18875]
[1779389546401,35.01,77305.21,0.0,0.90977,9e-05,8.18875]
[1779389546303,35.01,77303.01,0.0,0.90959,9e-05,8.20098]
[1779389546918,35.01,77303.01,0.0,0.90959,9e-05,8.20098]
[1779389547347,35.01,77303.01,0.0,0.90959,9e-05,8.20098]
[1779389547391,35.01,77303.01,0.0,0.90959,9e-05,8.20098]
[1779389546969,35.01,77285.81,0.0,0.90799,9e-05,8.30642]
[1779389547679,35.01,77285.81,0.0,0.90799,9e-05,8.30642]
[1779389547788,35.01,77285.81,0.0,0.90799,9e-05,8.30642]
[1779389548026,35.01,77285.81,0.0,0.90799,9e-05,8.30642]
[1779389548384,35.01,77285.81,0.0,0.90799,9e-05,8.30642]
[1779389548386,35.01,77287.36,0.0,0.90814,9e-05,8.29661]
[1779389548436,35.01,77287.36,0.0,0.90814,9e-05,8.29661]
[1779389548552,35.01,77287.36,0.0,0.90814,9e-05,8.29661]
[1779389548750,35.01,77287.36,0.0,0.90814,9e-05,8.29661]
[1779389549332,35.01,77287.36,0.0,0.90814,9e-05,8.29661]
[1779389549353,35.01,77288.94,0.0,0.90828,9e-05,8.28701]
[1779389549446,35.01,77288.94,0.0,0.90828,9e-05,8.28701]
[1779389549555,35.01,77288.94,0.0,0.90828,9e-05,8.28701]
[1779389549710,35.01,77288.94,0.0,0.90828,9e-05,8.28701]
[1779389549846,35.0,77299.48,0.0,0.9093,9e-05,8.21958]
[1779389550636,35.0,77299.48,0.0,0.9093,9e-05,8.21958]
[1779389550778,35.0,77299.48,0.0,0.9093,9e-05,8.21958]
[1779389551146,35.0,77299.48,0.0,0.9093,9e-05,8.21958]
[1779389551363,35.0,77299.48,0.0,0.9093,9e-05,8.21958]
[1779389551400,35.0,77309.54,0.0,0.91028,9e-05,8.15278]
[1779389551750,35.0,77309.54,0.0,0.91028,9e-05,8.15278]
[1779389551755,35.0,77309.54,0.0,0.91028,9e-05,8.15278]
[1779389552301,35.0,77309.54,0.0,0.91028,9e-05,8.15278]
[1779389552325,35.0,77309.54,0.0,0.91028,9e-05,8.15278]
[1779389552402,35.0,77328.4,0.0,0.91201,9e-05,8.0375]
[1779389552627,35.0,77328.4,0.0,0.91201,9e-05,8.0375]
[1779389552775,35.0,77328.4,0.0,0.91201,9e-05,8.0375]
[1779389552800,35.0,77328.4,0.0,0.91201,9e-05,8.0375]
[1779389553111,35.0,77328.4,0.0,0.91201,9e-05,8.0375]
[1779389553314,35.0,77328.4,0.0,0.91201,9e-05,8.0375]
[1779389553374,35.0,77313.57,0.0,0.91066,9e-05,8.12748]
[1779389553491,35.0,77313.57,0.0,0.91066,9e-05,8.12748]
[1779389553547,35.0,77313.57,0.0,0.91066,9e-05,8.12748]
[1779389553588,35.0,77313.57,0.0,0.91066,9e-05,8.12748]
[1779389553671,35.0,77313.57,0.0,0.91066,9e-05,8.12748]
[1779389553692,35.0,77313.57,0.0,0.91066,9e-05,8.12748]
[1779389553788,35.0,77313.57,0.0,0.91066,9e-05,8.12748]
[1779389553918,35.0,77313.57,0.0,0.91066,9e-05,8.12748]
[1779389554032,35.0,77313.57,0.0,0.91066,9e-05,8.12748]
[1779389554338,35.0,77313.57,0.0,0.91066,9e-05,8.12748]
[1779389554530,35.0,77313.57,0.0,0.91066,9e-05,8.12748]
[1779389554125,35.0,77301.58,0.0,0.90956,9e-05,8.20074]
[1779389554808,35.0,77301.58,0.0,0.90956,9e-05,8.20074]
[1779389554919,35.0,77301.58,0.0,0.90956,9e-05,8.20074]
[1779389555097,35.0,77301.58,0.0,0.90956,9e-05,8.20074]
[1779389555160,35.0,77306.19,0.0,0.90999,9e-05,8.17239]
[1779389555739,35.0,77306.19,0.0,0.90999,9e-05,8.17239]
[1779389555824,35.0,77306.19,0.0,0.90999,9e-05,8.17239]
[1779389555943,35.0,77306.19,0.0,0.90999,9e-05,8.17239]
[1779389555977,35.0,77275.98,0.0,0.90717,9e-05,8.35794]
[1779389556625,35.0,77275.98,0.0,0.90717,9e-05,8.35794]
[1779389556898,35.0,77276.05,0.0,0.90718,9e-05,8.35714]
[1779389559373,35.0,77275.14,0.0,0.9071,9e-05,8.36239]
[1779389559413,35.0,77270.78,0.0,0.9067,9e-05,8.38896]
[1779389559917,35.0,77276.94,0.0,0.90729,9e-05,8.35048]
[1779389560600,35.0,77276.94,0.0,0.90729,9e-05,8.35048]
[1779389561667,35.0,77276.22,0.0,0.90722,9e-05,8.35456]
[1779389561830,35.0,77276.22,0.0,0.90722,9e-05,8.35456]
[1779389561932,35.0,77283.83,0.0,0.90794,9e-05,8.30768]
[1779389563164,35.0,77283.83,0.0,0.90794,9e-05,8.30768]
[1779389563255,35.0,77290.58,0.0,0.90857,9e-05,8.26626]
[1779389563947,35.0,77302.16,0.0,0.90965,9e-05,8.19499]
[1779389565330,35.0,77302.16,0.0,0.90965,9e-05,8.19499]
[1779389565365,35.0,77318.34,0.0,0.91114,9e-05,8.09607]
[1779389565549,35.0,77318.34,0.0,0.91114,9e-05,8.09607]
[1779389565961,35.0,77317.58,0.0,0.91107,9e-05,8.10074]
[1779389566968,35.0,77325.07,0.0,0.91175,9e-05,8.0552]
[1779389567546,35.0,77325.07,0.0,0.91175,9e-05,8.0552]
[1779389567975,35.0,77329.82,0.0,0.91218,9e-05,8.02609]
[1779389569532,35.0,77328.8,0.0,0.91209,9e-05,8.03206]
[1779389570079,35.0,77328.8,0.0,0.91209,9e-05,8.03206]
[1779389570269,35.0,77328.8,0.0,0.91209,9e-05,8.03206]
[1779389570309,35.0,77328.8,0.0,0.91209,9e-05,8.03206]
[1779389570997,34.99,77338.7,0.0,0.91299,9e-05,7.97164]
[1779389571515,34.99,77338.7,0.0,0.91299,9e-05,7.97164]
[1779389572023,34.99,77353.07,0.0,0.91428,9e-05,7.88481]
[1779389574029,34.99,77334.73,0.0,0.91264,9e-05,7.99543]
[1779389575092,34.99,77334.73,0.0,0.91264,9e-05,7.99543]
[1779389575292,34.99,77334.73,0.0,0.91264,9e-05,7.99543]
[1779389575301,34.99,77326.93,0.0,0.91194,9e-05,8.04257]
[1779389577050,34.99,77332.27,0.0,0.91243,9e-05,8.0097]
[1779389578057,34.99,77327.58,0.0,0.912,9e-05,8.03796]
[1779389579064,34.99,77316.27,0.0,0.91098,9e-05,8.10653]
[1779389580071,34.99,77308.47,0.0,0.91026,9e-05,8.15417]
[1779389581078,34.99,77295.47,0.0,0.90906,9e-05,8.23375]
[1779389581813,34.99,77295.47,0.0,0.90906,9e-05,8.23375]
[1779389581854,34.99,77295.47,0.0,0.90906,9e-05,8.23375]
[1779389582378,34.99,77295.47,0.0,0.90906,9e-05,8.23375]
[1779389582421,34.99,77295.47,0.0,0.90906,9e-05,8.23375]
[1779389582452,34.99,77296.71,0.0,0.90918,9e-05,8.22597]
[1779389584098,34.99,77300.48,0.0,0.90952,9e-05,8.2034]
[1779389585116,34.99,77307.79,0.0,0.91019,9e-05,8.15896]
[1779389585747,34.99,77307.79,0.0,0.91019,9e-05,8.15896]
[1779389586120,34.99,77317.91,0.0,0.91112,9e-05,8.09716]
[1779389587119,34.99,77317.91,0.0,0.91112,9e-05,8.09716]
[1779389587268,34.99,77317.91,0.0,0.91112,9e-05,8.09716]
[1779389587407,34.99,77317.91,0.0,0.91112,9e-05,8.09716]
[1779389587362,34.99,77315.85,0.0,0.91093,9e-05,8.10976]
[1779389588134,34.99,77312.73,0.0,0.91064,9e-05,8.1288]
[1779389589865,34.99,77315.06,0.0,0.91086,9e-05,8.11458]
[1779389590159,34.99,77328.55,0.0,0.91209,9e-05,8.03252]
[1779389591166,34.99,77334.75,0.0,0.91264,9e-05,7.99506]
[1779389592108,34.99,77334.75,0.0,0.91264,9e-05,7.99506]
[1779389592160,34.99,77334.75,0.0,0.91264,9e-05,7.99506]
[1779389593180,34.99,77343.26,0.0,0.91341,9e-05,7.9436]
[1779389593805,34.99,77343.26,0.0,0.91341,9e-05,7.9436]
[1779389594187,34.99,77348.83,0.0,0.91391,9e-05,7.9099]
[1779389595789,34.99,77349.61,0.0,0.91398,9e-05,7.90515]
[1779389596848,34.99,77351.44,0.0,0.91414,9e-05,7.89408]
[1779389597020,34.99,77351.44,0.0,0.91414,9e-05,7.89408]
[1779389597072,34.99,77351.44,0.0,0.91414,9e-05,7.89408]
[1779389597208,34.99,77348.21,0.0,0.91385,9e-05,7.91352]
[1779389601607,34.99,77348.25,0.0,0.91386,9e-05,7.91301]
[1779389602246,34.99,77353.82,0.0,0.91436,9e-05,7.87942]
[1779389606338,34.99,77356.72,0.0,0.91462,9e-05,7.86202]
[1779389606357,34.99,77360.42,0.0,0.91494,9e-05,7.83982]
[1779389606519,34.99,77360.42,0.0,0.91494,9e-05,7.83982]
[1779389607284,34.99,77357.24,0.0,0.91466,9e-05,7.85898]
[1779389612319,34.99,77354.82,0.0,0.91449,9e-05,7.86866]
[1779389614339,34.99,77349.9,0.0,0.91405,9e-05,7.89828]
[1779389617360,34.99,77356.44,0.0,0.91464,9e-05,7.85886]
[1779389619374,34.99,77349.34,0.0,0.914,9e-05,7.90162]
[1779389620381,34.99,77346.03,0.0,0.91371,9e-05,7.92153]
[1779389622395,34.99,77342.78,0.0,0.91342,9e-05,7.94099]
[1779389624409,35.0,77333.5,0.0,0.91256,9e-05,7.99882]
[1779389625416,35.0,77324.78,0.0,0.91177,9e-05,8.05191]
[1779389626423,35.0,77325.84,0.0,0.91186,9e-05,8.04557]
[1779389627430,35.0,77329.71,0.0,0.91221,9e-05,8.0222]
[1779389629444,35.0,77332.83,0.0,0.91249,9e-05,8.00359]
[1779389634480,35.0,77329.53,0.0,0.91218,9e-05,8.02457]
[1779389639515,35.0,77332.34,0.0,0.91242,9e-05,8.0084]
[1779389640527,35.0,77339.21,0.0,0.91304,9e-05,7.96701]
[1779389642541,35.0,77338.25,0.0,0.91298,9e-05,7.97075]
[1779389643548,35.0,77342.29,0.0,0.91334,9e-05,7.94622]
[1779389646569,35.0,77338.2,0.0,0.91298,9e-05,7.97071]
[1779389649590,35.0,77333.29,0.0,0.91254,9e-05,8.00012]
[1779389651213,35.0,77333.29,0.0,0.91254,9e-05,8.00012]
[1779389651236,35.0,77333.29,0.0,0.91254,9e-05,8.00012]
[1779389651273,35.0,77333.29,0.0,0.91254,9e-05,8.00012]
[1779389651362,35.0,77333.29,0.0,0.91254,9e-05,8.00012]
[1779389651458,35.0,77333.29,0.0,0.91254,9e-05,8.00012]
[1779389651527,35.0,77333.29,0.0,0.91254,9e-05,8.00012]
[1779389651415,35.0,77331.98,0.0,0.91242,9e-05,8.00849]
[1779389651907,35.0,77331.98,0.0,0.91242,9e-05,8.00849]
[1779389651953,35.0,77331.98,0.0,0.91242,9e-05,8.00849]
[1779389651982,35.0,77331.98,0.0,0.91242,9e-05,8.00849]
[1779389652014,35.0,77331.98,0.0,0.91242,9e-05,8.00849]
[1779389652025,35.0,77331.98,0.0,0.91242,9e-05,8.00849]
[1779389652127,35.0,77331.98,0.0,0.91242,9e-05,8.00849]
[1779389652146,35.0,77331.98,0.0,0.91242,9e-05,8.00849]
[1779389652299,35.0,77331.98,0.0,0.91242,9e-05,8.00849]
[1779389652361,35.0,77331.98,0.0,0.91242,9e-05,8.00849]
[1779389652395,35.0,77331.98,0.0,0.91242,9e-05,8.00849]
[1779389652401,35.0,77339.23,0.0,0.91307,9e-05,7.9645]
[1779389652541,35.0,77339.23,0.0,0.91307,9e-05,7.9645]
[1779389652909,35.0,77339.23,0.0,0.91307,9e-05,7.9645]
[1779389653025,35.0,77339.23,0.0,0.91307,9e-05,7.9645]
[1779389653161,35.0,77339.23,0.0,0.91307,9e-05,7.9645]
[1779389653369,35.0,77339.23,0.0,0.91307,9e-05,7.9645]
[1779389653418,35.0,77339.23,0.0,0.91307,9e-05,7.9645]
[1779389653453,35.0,77341.95,0.0,0.91332,9e-05,7.94799]
[1779389653847,35.0,77341.95,0.0,0.91332,9e-05,7.94799]
[1779389653938,35.0,77341.95,0.0,0.91332,9e-05,7.94799]
[1779389654028,35.0,77341.95,0.0,0.91332,9e-05,7.94799]
[1779389654117,35.0,77341.95,0.0,0.91332,9e-05,7.94799]
[1779389654180,35.0,77341.95,0.0,0.91332,9e-05,7.94799]
[1779389654264,35.0,77341.95,0.0,0.91332,9e-05,7.94799]
[1779389654278,35.0,77341.95,0.0,0.91332,9e-05,7.94799]
[1779389654510,35.0,77341.95,0.0,0.91332,9e-05,7.94799]
[1779389654333,35.0,77350.69,0.0,0.9141,9e-05,7.89533]
[1779389654575,35.0,77350.69,0.0,0.9141,9e-05,7.89533]
[1779389654946,35.0,77350.69,0.0,0.9141,9e-05,7.89533]
[1779389655045,35.0,77350.69,0.0,0.9141,9e-05,7.89533]
[1779389655102,35.0,77350.69,0.0,0.9141,9e-05,7.89533]
[1779389655118,35.0,77350.69,0.0,0.9141,9e-05,7.89533]
[1779389655280,35.0,77350.69,0.0,0.9141,9e-05,7.89533]
[1779389655418,35.0,77350.69,0.0,0.9141,9e-05,7.89533]
[1779389655501,35.0,77350.69,0.0,0.9141,9e-05,7.89533]
[1779389655529,35.0,77350.69,0.0,0.9141,9e-05,7.89533]
[1779389655495,35.0,77348.98,0.0,0.91394,9e-05,7.90561]
[1779389655646,35.0,77348.98,0.0,0.91394,9e-05,7.90561]
[1779389655881,35.0,77348.98,0.0,0.91394,9e-05,7.90561]
[1779389656009,35.0,77348.98,0.0,0.91394,9e-05,7.90561]
[1779389656284,35.0,77348.98,0.0,0.91394,9e-05,7.90561]
[1779389656310,35.0,77348.98,0.0,0.91394,9e-05,7.90561]
[1779389656411,35.0,77348.98,0.0,0.91394,9e-05,7.90561]
[1779389656535,35.0,77348.98,0.0,0.91394,9e-05,7.90561]
[1779389656467,35.0,77341.45,0.0,0.91327,9e-05,7.95096]
[1779389656551,35.0,77341.45,0.0,0.91327,9e-05,7.95096]
[1779389656771,35.0,77341.45,0.0,0.91327,9e-05,7.95096]
[1779389656947,35.0,77341.45,0.0,0.91327,9e-05,7.95096]
[1779389656978,35.0,77341.45,0.0,0.91327,9e-05,7.95096]
[1779389657031,35.0,77341.45,0.0,0.91327,9e-05,7.95096]
[1779389657063,35.0,77341.45,0.0,0.91327,9e-05,7.95096]
[1779389657133,35.0,77341.45,0.0,0.91327,9e-05,7.95096]
[1779389657195,35.0,77341.45,0.0,0.91327,9e-05,7.95096]
[1779389657266,35.0,77341.45,0.0,0.91327,9e-05,7.95096]
[1779389657320,35.0,77341.45,0.0,0.91327,9e-05,7.95096]
[1779389657415,35.0,77341.45,0.0,0.91327,9e-05,7.95096]
[1779389657455,35.0,77340.2,0.0,0.91316,9e-05,7.95842]
[1779389657547,35.0,77340.2,0.0,0.91316,9e-05,7.95842]
[1779389657661,35.0,77340.2,0.0,0.91316,9e-05,7.95842]
[1779389657716,35.0,77340.2,0.0,0.91316,9e-05,7.95842]
[1779389657777,35.0,77340.2,0.0,0.91316,9e-05,7.95842]
[1779389658185,35.0,77340.2,0.0,0.91316,9e-05,7.95842]
[1779389658308,35.0,77340.2,0.0,0.91316,9e-05,7.95842]
[1779389658377,35.0,77340.2,0.0,0.91316,9e-05,7.95842]
[1779389658458,35.0,77340.2,0.0,0.91316,9e-05,7.95842]
[1779389658531,35.0,77340.2,0.0,0.91316,9e-05,7.95842]
[1779389658448,35.0,77350.77,0.0,0.91411,9e-05,7.89462]
[1779389658736,35.0,77350.77,0.0,0.91411,9e-05,7.89462]
[1779389659048,35.0,77350.77,0.0,0.91411,9e-05,7.89462]
[1779389659287,35.0,77350.77,0.0,0.91411,9e-05,7.89462]
[1779389659430,35.0,77350.77,0.0,0.91411,9e-05,7.89462]
[1779389659459,35.0,77350.77,0.0,0.91411,9e-05,7.89462]
[1779389659529,35.0,77350.77,0.0,0.91411,9e-05,7.89462]
[1779389659443,35.0,77362.76,0.0,0.91517,9e-05,7.82268]
[1779389659781,35.0,77362.76,0.0,0.91517,9e-05,7.82268]
[1779389660035,35.0,77362.76,0.0,0.91517,9e-05,7.82268]
[1779389660041,35.0,77362.76,0.0,0.91517,9e-05,7.82268]
[1779389660255,35.0,77362.76,0.0,0.91517,9e-05,7.82268]
[1779389660419,35.0,77362.76,0.0,0.91517,9e-05,7.82268]
[1779389660531,35.0,77362.76,0.0,0.91517,9e-05,7.82268]
[1779389660456,35.0,77354.3,0.0,0.91442,9e-05,7.87351]
[1779389660562,35.0,77354.3,0.0,0.91442,9e-05,7.87351]
[1779389660702,35.0,77354.3,0.0,0.91442,9e-05,7.87351]
[1779389660783,35.0,77354.3,0.0,0.91442,9e-05,7.87351]
[1779389661010,35.0,77354.3,0.0,0.91442,9e-05,7.87351]
[1779389661029,35.0,77354.3,0.0,0.91442,9e-05,7.87351]
[1779389661150,35.0,77354.3,0.0,0.91442,9e-05,7.87351]
[1779389661196,35.0,77354.3,0.0,0.91442,9e-05,7.87351]
[1779389661294,35.0,77354.3,0.0,0.91442,9e-05,7.87351]
[1779389661299,35.0,77354.3,0.0,0.91442,9e-05,7.87351]
[1779389661364,35.0,77354.3,0.0,0.91442,9e-05,7.87351]
[1779389661532,35.0,77354.3,0.0,0.91442,9e-05,7.87351]
[1779389661461,35.0,77346.22,0.0,0.9137,9e-05,7.92213]
[1779389661565,35.0,77346.22,0.0,0.9137,9e-05,7.92213]
[1779389661621,35.0,77346.22,0.0,0.9137,9e-05,7.92213]
[1779389661786,35.0,77346.22,0.0,0.9137,9e-05,7.92213]
[1779389662063,35.0,77346.22,0.0,0.9137,9e-05,7.92213]
[1779389662130,35.0,77346.22,0.0,0.9137,9e-05,7.92213]
[1779389662288,35.0,77346.22,0.0,0.9137,9e-05,7.92213]
[1779389662293,35.0,77346.22,0.0,0.9137,9e-05,7.92213]
[1779389662373,35.0,77346.22,0.0,0.9137,9e-05,7.92213]
[1779389662375,35.0,77346.22,0.0,0.9137,9e-05,7.92213]
[1779389662531,35.0,77346.22,0.0,0.9137,9e-05,7.92213]
[1779389662386,35.0,77346.46,0.0,0.91372,9e-05,7.92063]
[1779389662688,35.0,77352.03,0.0,0.91422,9e-05,7.88707]
[1779389663606,35.0,77352.03,0.0,0.91422,9e-05,7.88707]
[1779389663766,35.0,77352.03,0.0,0.91422,9e-05,7.88707]
[1779389664019,35.0,77352.03,0.0,0.91422,9e-05,7.88707]
[1779389664022,35.0,77352.03,0.0,0.91422,9e-05,7.88707]
[1779389664370,35.0,77352.03,0.0,0.91422,9e-05,7.88707]
[1779389664417,35.0,77352.03,0.0,0.91422,9e-05,7.88707]
[1779389664552,35.0,77352.03,0.0,0.91422,9e-05,7.88707]
[1779389664470,35.0,77353.7,0.0,0.91437,9e-05,7.87705]
[1779389664621,35.0,77353.7,0.0,0.91437,9e-05,7.87705]
[1779389664782,35.0,77353.7,0.0,0.91437,9e-05,7.87705]
[1779389665027,35.0,77353.7,0.0,0.91437,9e-05,7.87705]
[1779389665082,35.0,77353.7,0.0,0.91437,9e-05,7.87705]
[1779389665142,35.0,77353.7,0.0,0.91437,9e-05,7.87705]
[1779389665191,35.0,77353.7,0.0,0.91437,9e-05,7.87705]
[1779389665267,35.0,77356.19,0.0,0.91459,9e-05,7.86226]
[1779389665673,35.0,77356.19,0.0,0.91459,9e-05,7.86226]
[1779389665805,35.0,77356.19,0.0,0.91459,9e-05,7.86226]
[1779389665844,35.0,77356.19,0.0,0.91459,9e-05,7.86226]
[1779389666027,35.0,77356.19,0.0,0.91459,9e-05,7.86226]
[1779389666113,35.0,77356.19,0.0,0.91459,9e-05,7.86226]
[1779389666195,35.0,77363.41,0.0,0.91522,9e-05,7.81933]
[1779389666716,35.0,77361.46,0.0,0.91505,9e-05,7.83103]
[1779389668141,35.0,77361.46,0.0,0.91505,9e-05,7.83103]
[1779389668268,35.0,77361.46,0.0,0.91505,9e-05,7.83103]
[1779389668406,35.0,77361.46,0.0,0.91505,9e-05,7.83103]
[1779389668527,35.0,77361.46,0.0,0.91505,9e-05,7.83103]
[1779389669316,35.0,77362.75,0.0,0.91516,9e-05,7.82348]
[1779389669435,35.0,77362.75,0.0,0.91516,9e-05,7.82348]
[1779389669530,35.0,77362.75,0.0,0.91516,9e-05,7.82348]
[1779389669683,35.0,77361.36,0.0,0.91503,9e-05,7.83191]
[1779389670275,35.0,77361.36,0.0,0.91503,9e-05,7.83191]
[1779389670464,35.0,77361.36,0.0,0.91503,9e-05,7.83191]
[1779389670506,35.0,77361.36,0.0,0.91503,9e-05,7.83191]
[1779389670487,35.0,77356.41,0.0,0.91459,9e-05,7.86171]
[1779389670676,35.0,77356.41,0.0,0.91459,9e-05,7.86171]
[1779389670810,35.0,77356.41,0.0,0.91459,9e-05,7.86171]
[1779389670929,35.0,77356.41,0.0,0.91459,9e-05,7.86171]
[1779389671029,35.0,77356.41,0.0,0.91459,9e-05,7.86171]
[1779389671290,35.0,77356.41,0.0,0.91459,9e-05,7.86171]
[1779389671361,35.0,77356.41,0.0,0.91459,9e-05,7.86171]
[1779389671532,35.0,77356.41,0.0,0.91459,9e-05,7.86171]
[1779389671447,35.0,77354.77,0.0,0.9145,9e-05,7.86657]
[1779389671685,35.0,77354.77,0.0,0.9145,9e-05,7.86657]
[1779389672890,35.0,77355.03,0.0,0.91452,9e-05,7.86501]
[1779389673040,35.0,77355.03,0.0,0.91452,9e-05,7.86501]
[1779389673135,35.0,77355.03,0.0,0.91452,9e-05,7.86501]
[1779389673271,35.0,77355.03,0.0,0.91452,9e-05,7.86501]
[1779389673293,35.0,77355.03,0.0,0.91452,9e-05,7.86501]
[1779389673387,35.0,77355.03,0.0,0.91452,9e-05,7.86501]
[1779389673534,35.0,77355.03,0.0,0.91452,9e-05,7.86501]
[1779389673633,35.0,77355.11,0.0,0.91452,9e-05,7.86457]
[1779389673741,35.0,77355.11,0.0,0.91452,9e-05,7.86457]
[1779389673765,35.0,77353.42,0.0,0.91437,9e-05,7.87473]
[1779389675112,35.0,77353.42,0.0,0.91437,9e-05,7.87473]
[1779389675594,35.0,77353.34,0.0,0.91437,9e-05,7.87524]
[1779389675624,35.0,77353.34,0.0,0.91437,9e-05,7.87524]
[1779389675778,35.0,77353.34,0.0,0.91437,9e-05,7.87524]
[1779389675879,35.0,77353.34,0.0,0.91437,9e-05,7.87524]
[1779389675933,35.0,77353.34,0.0,0.91437,9e-05,7.87524]
[1779389675979,35.0,77353.34,0.0,0.91437,9e-05,7.87524]
[1779389676027,35.0,77353.34,0.0,0.91437,9e-05,7.87524]
[1779389676101,35.0,77353.34,0.0,0.91437,9e-05,7.87524]
[1779389676271,35.0,77353.34,0.0,0.91437,9e-05,7.87524]
[1779389676339,35.0,77353.34,0.0,0.91437,9e-05,7.87524]
[1779389676404,35.0,77346.81,0.0,0.91379,9e-05,7.91457]
[1779389676608,35.0,77346.81,0.0,0.91379,9e-05,7.91457]
[1779389676671,35.0,77346.81,0.0,0.91379,9e-05,7.91457]
[1779389676777,35.0,77346.81,0.0,0.91379,9e-05,7.91457]
[1779389676921,35.0,77346.81,0.0,0.91379,9e-05,7.91457]
[1779389677025,35.0,77346.81,0.0,0.91379,9e-05,7.91457]
[1779389677115,35.0,77346.81,0.0,0.91379,9e-05,7.91457]
[1779389677219,35.0,77345.01,0.0,0.91363,9e-05,7.92536]
[1779389677576,35.0,77345.01,0.0,0.91363,9e-05,7.92536]
[1779389677668,35.0,77345.01,0.0,0.91363,9e-05,7.92536]
[1779389677733,35.0,77345.01,0.0,0.91363,9e-05,7.92536]
[1779389678105,35.0,77345.01,0.0,0.91363,9e-05,7.92536]
[1779389678300,35.0,77345.01,0.0,0.91363,9e-05,7.92536]
[1779389678319,35.0,77336.17,0.0,0.91283,9e-05,7.97869]
[1779389678792,35.0,77336.17,0.0,0.91283,9e-05,7.97869]
[1779389678877,35.0,77336.17,0.0,0.91283,9e-05,7.97869]
[1779389679108,35.0,77336.17,0.0,0.91283,9e-05,7.97869]
[1779389679197,35.0,77336.17,0.0,0.91283,9e-05,7.97869]
[1779389679293,35.0,77328.54,0.0,0.91215,9e-05,8.02477]
[1779389679633,35.0,77328.54,0.0,0.91215,9e-05,8.02477]
[1779389679807,35.0,77333.92,0.0,0.91263,9e-05,7.99216]
[1779389680866,35.0,77333.92,0.0,0.91263,9e-05,7.99216]
[1779389680876,35.0,77309.23,0.0,0.91039,9e-05,8.14209]
[1779389682242,35.0,77309.23,0.0,0.91039,9e-05,8.14209]
[1779389682258,35.0,77296.34,0.0,0.90919,9e-05,8.22114]
[1779389683840,35.0,77296.37,0.0,0.90919,9e-05,8.22122]
[1779389685801,35.0,77296.87,0.0,0.90924,9e-05,8.21841]
[1779389685869,35.0,77296.87,0.0,0.90924,9e-05,8.21841]
[1779389685951,35.0,77296.87,0.0,0.90924,9e-05,8.21841]
[1779389686050,35.0,77296.87,0.0,0.90924,9e-05,8.21841]
[1779389686053,35.0,77296.41,0.0,0.90918,9e-05,8.22176]
[1779389686759,35.0,77296.41,0.0,0.90918,9e-05,8.22176]
[1779389686861,35.0,77303.14,0.0,0.90981,9e-05,8.18053]
[1779389688877,35.0,77298.98,0.0,0.90941,9e-05,8.2066]
[1779389689884,35.0,77292.72,0.0,0.90883,9e-05,8.24531]
[1779389691783,35.0,77291.71,0.0,0.90873,9e-05,8.2518]
[1779389691824,35.0,77291.71,0.0,0.90873,9e-05,8.2518]
[1779389692975,35.0,77292.65,0.0,0.90881,9e-05,8.24625]
[1779389693921,35.01,77285.25,0.0,0.90812,9e-05,8.29219]
[1779389694928,35.01,77290.1,0.0,0.90857,9e-05,8.26258]
[1779389697283,35.01,77291.62,0.0,0.9087,9e-05,8.25361]
[1779389697437,35.01,77291.62,0.0,0.9087,9e-05,8.25361]
[1779389697494,35.01,77286.79,0.0,0.90825,9e-05,8.28352]
[1779389697731,35.01,77286.79,0.0,0.90825,9e-05,8.28352]
[1779389697753,35.01,77286.79,0.0,0.90825,9e-05,8.28352]
[1779389698034,35.01,77286.79,0.0,0.90825,9e-05,8.28352]
[1779389698093,35.01,77268.53,0.0,0.90652,9e-05,8.39635]
[1779389698840,35.01,77268.53,0.0,0.90652,9e-05,8.39635]
[1779389698957,35.01,77255.1,0.0,0.90524,0.0001,8.47962]
[1779389700124,35.01,77255.1,0.0,0.90524,0.0001,8.47962]
[1779389700142,35.01,77255.1,0.0,0.90524,0.0001,8.47962]
[1779389700194,35.01,77228.77,0.0,0.9027,0.0001,8.64373]
[1779389701012,35.01,77228.77,0.0,0.9027,0.0001,8.64373]
[1779389701098,35.01,77225.53,0.0,0.90238,0.0001,8.66402]
[1779389701782,35.01,77225.53,0.0,0.90238,0.0001,8.66402]
[1779389702471,35.01,77225.53,0.0,0.90238,0.0001,8.66402]
[1779389702536,35.01,77225.53,0.0,0.90238,0.0001,8.66402]
[1779389702547,35.01,77227.39,0.0,0.90256,0.0001,8.65231]
[1779389702830,35.01,77227.39,0.0,0.90256,0.0001,8.65231]
[1779389703132,35.01,77227.39,0.0,0.90256,0.0001,8.65231]
[1779389703150,35.01,77227.39,0.0,0.90256,0.0001,8.65231]
[1779389703263,35.01,77227.39,0.0,0.90256,0.0001,8.65231]
[1779389703372,35.01,77227.39,0.0,0.90256,0.0001,8.65231]
[1779389703377,35.01,77220.73,0.0,0.90191,0.0001,8.69404]
[1779389704519,35.01,77220.73,0.0,0.90191,0.0001,8.69404]
[1779389704598,35.01,77220.73,0.0,0.90191,0.0001,8.69404]
[1779389704612,35.01,77213.28,0.0,0.90118,0.0001,8.74076]
[1779389705372,35.01,77213.28,0.0,0.90118,0.0001,8.74076]
[1779389705432,35.01,77208.23,0.0,0.90068,0.0001,8.77238]
[1779389705663,35.01,77208.23,0.0,0.90068,0.0001,8.77238]
[1779389705994,35.01,77208.23,0.0,0.90068,0.0001,8.77238]
[1779389706165,35.01,77208.23,0.0,0.90068,0.0001,8.77238]
[1779389706192,35.01,77200.12,0.0,0.89987,0.0001,8.82369]
[1779389706665,35.01,77200.12,0.0,0.89987,0.0001,8.82369]
[1779389707589,35.01,77200.12,0.0,0.89987,0.0001,8.82369]
[1779389707031,35.01,77191.03,0.0,0.89895,0.0001,8.88124]
[1779389708087,35.01,77191.03,0.0,0.89895,0.0001,8.88124]
[1779389708413,35.01,77191.03,0.0,0.89895,0.0001,8.88124]
[1779389708572,35.01,77191.03,0.0,0.89895,0.0001,8.88124]
[1779389708617,35.01,77191.03,0.0,0.89895,0.0001,8.88124]
[1779389708454,35.01,77201.8,0.0,0.90003,0.0001,8.8132]
[1779389708784,35.01,77201.8,0.0,0.90003,0.0001,8.8132]
[1779389708876,35.01,77201.8,0.0,0.90003,0.0001,8.8132]
[1779389708973,35.01,77201.8,0.0,0.90003,0.0001,8.8132]
[1779389709151,35.01,77201.8,0.0,0.90003,0.0001,8.8132]
[1779389709183,35.01,77201.8,0.0,0.90003,0.0001,8.8132]
[1779389709263,35.01,77201.8,0.0,0.90003,0.0001,8.8132]
[1779389709517,35.01,77201.8,0.0,0.90003,0.0001,8.8132]
[1779389709566,35.01,77214.91,0.0,0.90132,0.0001,8.7317]
[1779389709655,35.01,77214.91,0.0,0.90132,0.0001,8.7317]
[1779389709673,35.01,77214.91,0.0,0.90132,0.0001,8.7317]
[1779389709803,35.01,77214.91,0.0,0.90132,0.0001,8.7317]
[1779389709921,35.01,77214.91,0.0,0.90132,0.0001,8.7317]
[1779389710019,35.01,77214.91,0.0,0.90132,0.0001,8.7317]
[1779389710129,35.01,77214.91,0.0,0.90132,0.0001,8.7317]
[1779389710332,35.01,77214.91,0.0,0.90132,0.0001,8.7317]
[1779389710488,35.01,77214.91,0.0,0.90132,0.0001,8.7317]
[1779389710527,35.01,77214.91,0.0,0.90132,0.0001,8.7317]
[1779389710541,35.01,77215.62,0.0,0.90141,0.0001,8.72574]
[1779389710694,35.01,77215.62,0.0,0.90141,0.0001,8.72574]
[1779389710762,35.01,77215.62,0.0,0.90141,0.0001,8.72574]
[1779389710817,35.01,77215.62,0.0,0.90141,0.0001,8.72574]
[1779389710873,35.01,77215.62,0.0,0.90141,0.0001,8.72574]
[1779389711064,35.01,77215.62,0.0,0.90141,0.0001,8.72574]
[1779389711088,35.01,77215.62,0.0,0.90141,0.0001,8.72574]
[1779389711271,35.01,77215.62,0.0,0.90141,0.0001,8.72574]
[1779389711271,35.01,77215.62,0.0,0.90141,0.0001,8.72574]
[1779389711398,35.01,77215.62,0.0,0.90141,0.0001,8.72574]
[1779389711520,35.01,77215.62,0.0,0.90141,0.0001,8.72574]
[1779389711536,35.01,77215.62,0.0,0.90141,0.0001,8.72574]
[1779389711561,35.01,77208.51,0.0,0.90067,0.0001,8.77282]
[1779389712258,35.01,77208.51,0.0,0.90067,0.0001,8.77282]
[1779389712271,35.01,77208.51,0.0,0.90067,0.0001,8.77282]
[1779389712487,35.01,77208.51,0.0,0.90067,0.0001,8.77282]
[1779389712525,35.01,77208.51,0.0,0.90067,0.0001,8.77282]
[1779389712578,35.01,77206.7,0.0,0.90049,0.0001,8.78438]
[1779389712640,35.01,77206.7,0.0,0.90049,0.0001,8.78438]
[1779389712768,35.01,77206.7,0.0,0.90049,0.0001,8.78438]
[1779389712786,35.01,77206.7,0.0,0.90049,0.0001,8.78438]
[1779389712888,35.01,77206.7,0.0,0.90049,0.0001,8.78438]
[1779389713023,35.01,77206.7,0.0,0.90049,0.0001,8.78438]
[1779389713092,35.01,77206.7,0.0,0.90049,0.0001,8.78438]
[1779389713332,35.01,77206.7,0.0,0.90049,0.0001,8.78438]
[1779389713383,35.01,77206.7,0.0,0.90049,0.0001,8.78438]
[1779389713433,35.01,77206.7,0.0,0.90049,0.0001,8.78438]
[1779389713519,35.01,77206.7,0.0,0.90049,0.0001,8.78438]
[1779389713584,35.01,77212.45,0.0,0.90106,0.0001,8.74833]
[1779389713647,35.01,77212.45,0.0,0.90106,0.0001,8.74833]
[1779389713765,35.01,77212.45,0.0,0.90106,0.0001,8.74833]
[1779389713797,35.01,77212.45,0.0,0.90106,0.0001,8.74833]
[1779389713886,35.01,77212.45,0.0,0.90106,0.0001,8.74833]
[1779389713905,35.01,77212.45,0.0,0.90106,0.0001,8.74833]
[1779389714021,35.01,77212.45,0.0,0.90106,0.0001,8.74833]
[1779389714101,35.01,77212.45,0.0,0.90106,0.0001,8.74833]
[1779389714139,35.01,77212.45,0.0,0.90106,0.0001,8.74833]
[1779389714247,35.01,77212.45,0.0,0.90106,0.0001,8.74833]
[1779389714272,35.01,77212.45,0.0,0.90106,0.0001,8.74833]
[1779389714281,35.01,77212.45,0.0,0.90106,0.0001,8.74833]
[1779389714304,35.02,77219.31,0.0,0.9017,0.0001,8.7072]
[1779389715300,35.02,77219.31,0.0,0.9017,0.0001,8.7072]
[1779389715612,35.02,77219.31,0.0,0.9017,0.0001,8.7072]
[1779389715691,35.02,77220.12,0.0,0.90178,0.0001,8.70238]
[1779389715758,35.02,77220.12,0.0,0.90178,0.0001,8.70238]
[1779389715769,35.02,77220.12,0.0,0.90178,0.0001,8.70238]
[1779389716010,35.02,77220.12,0.0,0.90178,0.0001,8.70238]
[1779389716126,35.02,77220.12,0.0,0.90178,0.0001,8.70238]
[1779389716195,35.02,77220.12,0.0,0.90178,0.0001,8.70238]
[1779389716269,35.02,77220.12,0.0,0.90178,0.0001,8.70238]
[1779389716295,35.02,77220.12,0.0,0.90178,0.0001,8.70238]
[1779389716525,35.02,77220.12,0.0,0.90178,0.0001,8.70238]
[1779389716612,35.02,77224.31,0.0,0.90219,0.0001,8.67636]
[1779389716634,35.02,77224.31,0.0,0.90219,0.0001,8.67636]
[1779389716689,35.02,77224.31,0.0,0.90219,0.0001,8.67636]
[1779389716746,35.02,77224.31,0.0,0.90219,0.0001,8.67636]
[1779389716773,35.02,77224.31,0.0,0.90219,0.0001,8.67636]
[1779389716793,35.02,77224.31,0.0,0.90219,0.0001,8.67636]
[1779389717073,35.02,77224.31,0.0,0.90219,0.0001,8.67636]
[1779389717114,35.02,77224.31,0.0,0.90219,0.0001,8.67636]
[1779389717143,35.02,77224.31,0.0,0.90219,0.0001,8.67636]
[1779389717268,35.02,77224.31,0.0,0.90219,0.0001,8.67636]
[1779389717538,35.02,77224.31,0.0,0.90219,0.0001,8.67636]
[1779389717593,35.02,77227.8,0.0,0.90252,0.0001,8.6548]
[1779389717665,35.02,77227.8,0.0,0.90252,0.0001,8.6548]
[1779389717725,35.02,77227.8,0.0,0.90252,0.0001,8.6548]
[1779389717774,35.02,77227.8,0.0,0.90252,0.0001,8.6548]
[1779389717964,35.02,77227.8,0.0,0.90252,0.0001,8.6548]
[1779389718022,35.02,77227.8,0.0,0.90252,0.0001,8.6548]
[1779389718074,35.02,77227.8,0.0,0.90252,0.0001,8.6548]
[1779389718164,35.02,77227.8,0.0,0.90252,0.0001,8.6548]
[1779389718275,35.02,77227.8,0.0,0.90252,0.0001,8.6548]
[1779389718360,35.02,77227.8,0.0,0.90252,0.0001,8.6548]
[1779389718518,35.02,77227.8,0.0,0.90252,0.0001,8.6548]
[1779389718547,35.02,77227.8,0.0,0.90252,0.0001,8.6548]
[1779389718555,35.02,77225.49,0.0,0.90229,0.0001,8.66962]
[1779389718655,35.02,77225.49,0.0,0.90229,0.0001,8.66962]
[1779389718770,35.02,77225.49,0.0,0.90229,0.0001,8.66962]
[1779389718895,35.02,77225.49,0.0,0.90229,0.0001,8.66962]
[1779389719147,35.02,77227.32,0.0,0.90247,0.0001,8.65847]
[1779389719916,35.02,77227.32,0.0,0.90247,0.0001,8.65847]
[1779389719948,35.02,77227.32,0.0,0.90247,0.0001,8.65847]
[1779389720026,35.02,77227.32,0.0,0.90247,0.0001,8.65847]
[1779389720265,35.02,77227.32,0.0,0.90247,0.0001,8.65847]
[1779389720955,35.02,77227.21,0.0,0.90245,0.0001,8.6595]
[1779389721022,35.02,77227.21,0.0,0.90245,0.0001,8.6595]
[1779389721072,35.02,77227.21,0.0,0.90245,0.0001,8.6595]
[1779389721272,35.02,77227.21,0.0,0.90245,0.0001,8.6595]
[1779389721282,35.02,77227.21,0.0,0.90245,0.0001,8.6595]
[1779389721387,35.02,77227.21,0.0,0.90245,0.0001,8.6595]
[1779389722044,35.02,77228.47,0.0,0.90257,0.0001,8.65195]
[1779389722195,35.02,77228.47,0.0,0.90257,0.0001,8.65195]
[1779389722282,35.02,77211.48,0.0,0.90089,0.0001,8.75894]
[1779389723362,35.02,77211.48,0.0,0.90089,0.0001,8.75894]
[1779389723400,35.02,77197.83,0.0,0.89953,0.0001,8.84517]
[1779389723710,35.02,77197.83,0.0,0.89953,0.0001,8.84517]
[1779389724150,35.02,77197.83,0.0,0.89953,0.0001,8.84517]
[1779389724330,35.02,77197.83,0.0,0.89953,0.0001,8.84517]
[1779389724583,35.02,77197.83,0.0,0.89953,0.0001,8.84517]
[1779389724429,35.02,77196.54,0.0,0.8994,0.0001,8.85336]
[1779389724700,35.02,77196.54,0.0,0.8994,0.0001,8.85336]
[1779389724995,35.02,77196.54,0.0,0.8994,0.0001,8.85336]
[1779389725108,35.02,77196.54,0.0,0.8994,0.0001,8.85336]
[1779389725331,35.02,77196.54,0.0,0.8994,0.0001,8.85336]
[1779389725359,35.03,77198.78,0.0,0.89962,0.0001,8.83961]
[1779389725644,35.03,77198.78,0.0,0.89962,0.0001,8.83961]
[1779389725762,35.03,77198.78,0.0,0.89962,0.0001,8.83961]
[1779389725988,35.03,77198.78,0.0,0.89962,0.0001,8.83961]
[1779389726239,35.03,77198.78,0.0,0.89962,0.0001,8.83961]
[1779389726324,35.03,77198.78,0.0,0.89962,0.0001,8.83961]
[1779389726441,35.03,77198.78,0.0,0.89962,0.0001,8.83961]
[1779389726499,35.03,77198.78,0.0,0.89962,0.0001,8.83961]
[1779389726558,35.03,77198.78,0.0,0.89962,0.0001,8.83961]
[1779389726633,35.03,77189.24,0.0,0.89866,0.0001,8.89998]
[1779389726851,35.03,77189.24,0.0,0.89866,0.0001,8.89998]
[1779389727160,35.03,77189.24,0.0,0.89866,0.0001,8.89998]
[1779389727230,35.03,77189.24,0.0,0.89866,0.0001,8.89998]
[1779389727291,35.03,77189.24,0.0,0.89866,0.0001,8.89998]
[1779389727392,35.03,77186.68,0.0,0.8984,0.0001,8.91616]
[1779389728606,35.03,77186.68,0.0,0.8984,0.0001,8.91616]
[1779389728630,35.03,77194.62,0.0,0.8992,0.0001,8.86587]
[1779389729225,35.03,77199.6,0.0,0.8997,0.0001,8.83468]
[1779389730232,35.03,77195.94,0.0,0.89933,0.0001,8.85787]
[1779389731499,35.03,77195.94,0.0,0.89933,0.0001,8.85787]
[1779389731552,35.03,77188.82,0.0,0.89866,0.0001,8.89814]
[1779389732157,35.03,77188.82,0.0,0.89866,0.0001,8.89814]
[1779389732246,35.03,77195.84,0.0,0.89936,0.0001,8.85372]
[1779389733253,35.03,77200.09,0.0,0.89978,0.0001,8.82737]
[1779389734260,35.03,77203.17,0.0,0.90007,0.0001,8.80881]
[1779389734968,35.03,77203.17,0.0,0.90007,0.0001,8.80881]
[1779389735267,35.03,77206.99,0.0,0.90044,0.0001,8.78587]
[1779389736274,35.04,77211.4,0.0,0.90085,0.0001,8.7596]
[1779389738288,35.05,77207.88,0.0,0.90044,0.0001,8.78541]
[1779389738862,35.05,77207.88,0.0,0.90044,0.0001,8.78541]
[1779389739560,35.05,77207.88,0.0,0.90044,0.0001,8.78541]
[1779389739591,35.05,77214.67,0.0,0.90109,0.0001,8.74419]
[1779389739665,35.05,77214.67,0.0,0.90109,0.0001,8.74419]
[1779389740305,35.05,77229.64,0.0,0.90253,0.0001,8.65243]
[1779389741312,35.06,77231.86,0.0,0.90275,0.0001,8.6389]
[1779389743326,35.06,77237.52,0.0,0.90329,0.0001,8.6043]
[1779389744575,35.06,77239.17,0.0,0.90344,0.0001,8.59443]
[1779389745919,35.07,77238.12,0.0,0.90327,0.0001,8.60537]
[1779389746348,35.07,77235.03,0.0,0.90296,0.0001,8.62509]
[1779389747355,35.07,77232.7,0.0,0.90273,0.0001,8.64004]
[1779389748361,35.07,77236.52,0.0,0.9031,0.0001,8.61655]
[1779389749369,35.07,77238.07,0.0,0.90324,0.0001,8.60728]
[1779389750562,35.07,77238.07,0.0,0.90324,0.0001,8.60728]
[1779389750702,35.07,77238.07,0.0,0.90324,0.0001,8.60728]
[1779389750605,35.07,77232.86,0.0,0.90273,0.0001,8.64024]
[1779389751400,35.07,77232.86,0.0,0.90273,0.0001,8.64024]
[1779389751430,35.08,77215.5,0.0,0.90102,0.0001,8.74936]
[1779389752513,35.08,77215.5,0.0,0.90102,0.0001,8.74936]
[1779389752520,35.08,77210.31,0.0,0.9005,0.0001,8.78218]
[1779389753806,35.08,77211.44,0.0,0.90061,0.0001,8.77523]
[1779389753919,35.08,77211.44,0.0,0.90061,0.0001,8.77523]
[1779389754404,35.08,77204.38,0.0,0.8999,0.0001,8.81982]
[1779389754761,35.08,77204.38,0.0,0.8999,0.0001,8.81982]
[1779389755411,35.08,77202.61,0.0,0.89973,0.0001,8.83106]
[1779389756338,35.08,77202.61,0.0,0.89973,0.0001,8.83106]
[1779389756418,35.08,77200.37,0.0,0.8995,0.0001,8.84526]
[1779389757355,35.08,77200.37,0.0,0.8995,0.0001,8.84526]
[1779389757425,35.08,77204.26,0.0,0.89989,0.0001,8.82079]
[1779389758432,35.08,77208.46,0.0,0.90031,0.0001,8.79443]
[1779389759440,35.08,77210.77,0.0,0.90053,0.0001,8.78003]
[1779389762196,35.08,77209.84,0.0,0.90044,0.0001,8.78617]
[1779389762215,35.08,77209.84,0.0,0.90044,0.0001,8.78617]
[1779389762463,35.08,77222.68,0.0,0.9017,0.0001,8.70569]
[1779389763638,35.08,77222.68,0.0,0.9017,0.0001,8.70569]
[1779389763596,35.08,77231.61,0.0,0.90254,0.0001,8.65238]
[1779389764136,35.08,77231.61,0.0,0.90254,0.0001,8.65238]
[1779389764453,35.08,77231.61,0.0,0.90254,0.0001,8.65238]
[1779389764538,35.08,77231.61,0.0,0.90254,0.0001,8.65238]
[1779389764606,35.09,77250.04,0.0,0.90432,0.0001,8.53784]
[1779389765088,35.09,77250.04,0.0,0.90432,0.0001,8.53784]
[1779389765509,35.09,77252.46,0.0,0.90455,0.0001,8.52332]
[1779389765824,35.09,77252.46,0.0,0.90455,0.0001,8.52332]
[1779389766516,35.09,77260.74,0.0,0.90534,0.0001,8.47211]
[1779389767523,35.09,77255.72,0.0,0.90485,0.0001,8.50348]
[1779389767914,35.09,77255.72,0.0,0.90485,0.0001,8.50348]
[1779389768283,35.09,77255.72,0.0,0.90485,0.0001,8.50348]
[1779389768530,35.09,77263.94,0.0,0.90564,0.0001,8.45272]
[1779389770365,35.09,77264.17,0.0,0.90566,0.0001,8.45156]
[1779389772558,35.09,77260.86,0.0,0.90533,0.0001,8.47283]
[1779389773565,35.09,77253.48,0.0,0.90462,0.0001,8.51885]
[1779389775579,35.09,77252.05,0.0,0.90447,0.0001,8.52804]
[1779389776586,35.09,77254.96,0.0,0.90475,0.0001,8.51012]
[1779389777592,35.09,77251.49,0.0,0.90442,0.0001,8.53184]
[1779389779607,35.09,77254.56,0.0,0.90471,0.0001,8.51305]
[1779389779970,35.09,77254.56,0.0,0.90471,0.0001,8.51305]
[1779389780614,35.09,77258.79,0.0,0.90511,0.0001,8.48698]
[1779389782628,35.1,77261.01,0.0,0.90532,0.0001,8.47362]
[1779389783228,35.1,77261.01,0.0,0.90532,0.0001,8.47362]
[1779389783361,35.1,77261.01,0.0,0.90532,0.0001,8.47362]
[1779389783638,35.1,77268.74,0.0,0.90605,0.0001,8.42601]
[1779389785652,35.1,77266.19,0.0,0.9058,0.0001,8.44239]
[1779389785814,35.1,77266.19,0.0,0.9058,0.0001,8.44239]
[1779389786659,35.1,77261.23,0.0,0.90532,0.0001,8.47338]
[1779389787666,35.1,77264.25,0.0,0.9056,0.0001,8.45491]
[1779389788673,35.1,77261.29,0.0,0.90532,0.0001,8.4735]
[1779389792701,35.1,77268.83,0.0,0.90607,0.0001,8.4227]
[1779389793708,35.1,77270.7,0.0,0.90624,9e-05,8.41147]
[1779389794526,35.1,77270.7,0.0,0.90624,9e-05,8.41147]
[1779389797517,35.1,77272.05,0.0,0.90636,9e-05,8.40381]
[1779389798170,35.11,77272.84,0.0,0.90643,9e-05,8.39964]
[1779389798400,35.11,77272.84,0.0,0.90643,9e-05,8.39964]
[1779389798625,35.11,77272.84,0.0,0.90643,9e-05,8.39964]
[1779389798680,35.11,77275.92,0.0,0.90671,9e-05,8.38103]
[1779389798749,35.11,77272.55,0.0,0.90639,9e-05,8.40182]
[1779389799756,35.11,77274.7,0.0,0.90659,9e-05,8.38891]
[1779389802088,35.11,77273.35,0.0,0.90646,9e-05,8.39761]
[1779389802776,35.11,77265.04,0.0,0.90566,0.0001,8.44967]
[1779389803784,35.11,77261.28,0.0,0.90529,0.0001,8.47323]
[1779389805798,35.11,77257.16,0.0,0.90489,0.0001,8.49927]
[1779389806858,35.11,77257.16,0.0,0.90489,0.0001,8.49927]
[1779389806890,35.11,77240.02,0.0,0.90323,0.0001,8.60604]
[1779389807812,35.11,77238.0,0.0,0.90304,0.0001,8.61868]
[1779389811841,35.12,77243.68,0.0,0.90357,0.0001,8.58452]
[1779389812847,35.12,77238.48,0.0,0.90306,0.0001,8.61736]
[1779389813855,35.12,77242.12,0.0,0.90341,0.0001,8.59468]
[1779389815869,35.12,77250.04,0.0,0.90418,0.0001,8.54548]
[1779389816875,35.12,77251.92,0.0,0.90436,0.0001,8.5339]
[1779389822656,35.12,77250.55,0.0,0.90422,0.0001,8.54289]
[1779389823406,35.12,77251.48,0.0,0.9043,0.0001,8.53736]
[1779389823647,35.12,77251.48,0.0,0.9043,0.0001,8.53736]
[1779389823716,35.12,77261.32,0.0,0.90524,0.0001,8.47656]
[1779389824463,35.12,77261.32,0.0,0.90524,0.0001,8.47656]
[1779389824474,35.12,77261.32,0.0,0.90524,0.0001,8.47656]
[1779389824562,35.12,77275.91,0.0,0.90662,9e-05,8.38678]
[1779389824800,35.12,77275.91,0.0,0.90662,9e-05,8.38678]
[1779389824933,35.12,77266.65,0.0,0.90575,0.0001,8.44394]
[1779389825940,35.12,77262.34,0.0,0.90533,0.0001,8.47089]
[1779389827256,35.12,77262.34,0.0,0.90533,0.0001,8.47089]
[1779389827303,35.12,77265.86,0.0,0.90566,0.0001,8.44961]
[1779389828716,35.12,77258.9,0.0,0.90499,0.0001,8.49296]
[1779389828961,35.12,77256.71,0.0,0.90478,0.0001,8.50653]
[1779389830995,35.12,77256.21,0.0,0.90473,0.0001,8.50984]
[1779389831048,35.12,77258.07,0.0,0.9049,0.0001,8.49848]
[1779389831986,35.12,77263.1,0.0,0.90538,0.0001,8.46751]
[1779389835008,35.13,77259.44,0.0,0.90502,0.0001,8.49086]
[1779389838320,35.13,77258.35,0.0,0.90491,0.0001,8.49807]
[1779389838377,35.13,77258.35,0.0,0.90491,0.0001,8.49807]
[1779389839035,35.13,77248.88,0.0,0.90399,0.0001,8.55726]
[1779389840132,35.13,77254.2,0.0,0.9045,0.0001,8.52441]
[1779389841052,35.13,77251.66,0.0,0.90426,0.0001,8.5403]
[1779389846087,35.13,77250.38,0.0,0.90412,0.0001,8.5489]
[1779389848101,35.13,77254.13,0.0,0.90448,0.0001,8.52584]
[1779389849255,35.13,77254.13,0.0,0.90448,0.0001,8.52584]
[1779389849308,35.13,77254.13,0.0,0.90448,0.0001,8.52584]
[1779389849375,35.13,77261.34,0.0,0.90517,0.0001,8.48139]
[1779389850077,35.13,77261.34,0.0,0.90517,0.0001,8.48139]
[1779389850116,35.13,77264.55,0.0,0.90548,0.0001,8.46153]
[1779389851123,35.13,77260.65,0.0,0.90515,0.0001,8.48074]
[1779389854388,35.13,77257.61,0.0,0.90485,0.0001,8.50041]
[1779389857349,35.13,77256.52,0.0,0.90474,0.0001,8.50735]
[1779389858172,35.14,77267.5,0.0,0.90578,0.0001,8.43992]
[1779389859179,35.14,77272.5,0.0,0.90625,9e-05,8.40905]
[1779389860186,35.14,77270.09,0.0,0.90602,9e-05,8.4242]
[1779389862562,35.14,77269.87,0.0,0.90599,0.0001,8.42619]
[1779389863043,35.14,77269.5,0.0,0.90595,0.0001,8.42879]
[1779389863207,35.14,77273.79,0.0,0.90635,9e-05,8.40262]
[1779389866047,35.14,77274.85,0.0,0.90644,9e-05,8.39679]
[1779389866228,35.14,77278.45,0.0,0.90678,9e-05,8.37462]
[1779389867235,35.14,77280.45,0.0,0.90697,9e-05,8.36236]
[1779389868371,35.14,77280.45,0.0,0.90697,9e-05,8.36236]
[1779389869249,35.14,77277.38,0.0,0.90667,9e-05,8.38175]
[1779389871263,35.14,77280.51,0.0,0.90696,9e-05,8.36328]
[1779389873277,35.15,77278.24,0.0,0.90673,9e-05,8.37809]
[1779389874284,35.15,77275.84,0.0,0.9065,9e-05,8.39328]
[1779389875291,35.15,77273.28,0.0,0.90625,9e-05,8.40944]
[1779389876298,35.15,77271.35,0.0,0.90606,9e-05,8.42171]
[1779389881335,35.15,77270.73,0.0,0.90598,9e-05,8.42692]
[1779389882342,35.15,77268.19,0.0,0.90573,0.0001,8.44295]
[1779389883349,35.15,77270.61,0.0,0.90596,9e-05,8.42834]
[1779389886370,35.16,77272.71,0.0,0.90614,9e-05,8.4167]
[1779389887033,35.16,77272.71,0.0,0.90614,9e-05,8.4167]
[1779389888383,35.16,77270.89,0.0,0.90596,9e-05,8.42863]
[1779389889391,35.16,77268.78,0.0,0.90575,0.0001,8.44198]
[1779389892470,35.16,77269.07,0.0,0.90577,0.0001,8.44082]
[1779389892509,35.16,77274.99,0.0,0.90633,9e-05,8.40429]
[1779389895897,35.17,77274.51,0.0,0.90626,9e-05,8.40864]
[1779389895937,35.17,77274.51,0.0,0.90626,9e-05,8.40864]
[1779389899464,35.17,77277.24,0.0,0.9065,9e-05,8.39327]
[1779389900791,35.17,77277.24,0.0,0.9065,9e-05,8.39327]
[1779389901298,35.17,77275.85,0.0,0.90636,9e-05,8.40222]
[1779389901489,35.17,77283.85,0.0,0.90711,9e-05,8.35336]
[1779389904511,35.17,77281.15,0.0,0.90685,9e-05,8.3706]
[1779389905192,35.17,77281.15,0.0,0.90685,9e-05,8.3706]
[1779389905518,35.17,77278.02,0.0,0.90655,9e-05,8.38993]
[1779389906063,35.17,77278.02,0.0,0.90655,9e-05,8.38993]
[1779389906524,35.17,77278.02,0.0,0.90655,9e-05,8.38993]
[1779389906546,35.17,77269.53,0.0,0.90574,0.0001,8.44266]
[1779389907538,35.17,77269.53,0.0,0.90574,0.0001,8.44266]
[1779389907637,35.17,77269.53,0.0,0.90574,0.0001,8.44266]
[1779389907771,35.17,77269.53,0.0,0.90574,0.0001,8.44266]
[1779389907802,35.17,77263.91,0.0,0.9052,0.0001,8.47769]
[1779389908546,35.17,77255.94,0.0,0.90443,0.0001,8.52729]
[1779389909553,35.18,77255.03,0.0,0.90434,0.0001,8.5331]
[1779389912574,35.18,77258.86,0.0,0.90475,0.0001,8.50469]
[1779389912908,35.18,77258.86,0.0,0.90475,0.0001,8.50469]
[1779389913026,35.18,77258.86,0.0,0.90475,0.0001,8.50469]
[1779389913269,35.18,77258.86,0.0,0.90475,0.0001,8.50469]
[1779389913581,35.18,77263.13,0.0,0.90516,0.0001,8.47845]
[1779389914588,35.18,77265.39,0.0,0.90537,0.0001,8.46471]
[1779389916035,35.18,77265.28,0.0,0.90536,0.0001,8.46563]
[1779389916148,35.18,77265.28,0.0,0.90536,0.0001,8.46563]
[1779389916270,35.18,77265.28,0.0,0.90536,0.0001,8.46563]
[1779389916602,35.18,77262.23,0.0,0.90506,0.0001,8.48474]
[1779389918617,35.18,77265.33,0.0,0.90535,0.0001,8.466]
[1779389920033,35.18,77266.14,0.0,0.90543,0.0001,8.46124]
[1779389920221,35.18,77266.14,0.0,0.90543,0.0001,8.46124]
[1779389920427,35.18,77266.14,0.0,0.90543,0.0001,8.46124]
[1779389920833,35.18,77266.14,0.0,0.90543,0.0001,8.46124]
[1779389920631,35.18,77268.35,0.0,0.90563,0.0001,8.44785]
[1779389921086,35.18,77268.35,0.0,0.90563,0.0001,8.44785]
[1779389921478,35.18,77268.35,0.0,0.90563,0.0001,8.44785]
[1779389921638,35.18,77271.45,0.0,0.90592,9e-05,8.42899]
[1779389922528,35.18,77271.45,0.0,0.90592,9e-05,8.42899]
[1779389922617,35.18,77271.45,0.0,0.90592,9e-05,8.42899]
[1779389922645,35.18,77273.35,0.0,0.9061,9e-05,8.41758]
[1779389923091,35.18,77273.35,0.0,0.9061,9e-05,8.41758]
[1779389923269,35.18,77273.35,0.0,0.9061,9e-05,8.41758]
[1779389923653,35.18,77277.15,0.0,0.90645,9e-05,8.3945]
[1779389924659,35.18,77282.38,0.0,0.90694,9e-05,8.36268]
[1779389927680,35.19,77295.16,0.0,0.90813,9e-05,8.28518]
[1779389928688,35.19,77295.32,0.0,0.90814,9e-05,8.28437]
[1779389932716,35.19,77297.14,0.0,0.90831,9e-05,8.27309]
[1779389936744,35.19,77299.6,0.0,0.90853,9e-05,8.25882]
[1779389937751,35.19,77296.74,0.0,0.90826,9e-05,8.27651]
[1779389942786,35.19,77298.04,0.0,0.90837,9e-05,8.26942]
[1779389943797,35.19,77289.84,0.0,0.9076,9e-05,8.31982]
[1779389944804,35.19,77279.45,0.0,0.90661,9e-05,8.38409]
[1779389945811,35.19,77276.1,0.0,0.90629,9e-05,8.40507]
[1779389947825,35.19,77272.32,0.0,0.90592,9e-05,8.429]
[1779389950846,35.2,77277.17,0.0,0.90637,9e-05,8.39998]
[1779389951853,35.2,77286.75,0.0,0.90727,9e-05,8.34142]
[1779389952860,35.2,77285.63,0.0,0.90716,9e-05,8.34871]
[1779389954874,35.2,77287.75,0.0,0.90734,9e-05,8.3365]
[1779389955881,35.2,77290.95,0.0,0.90764,9e-05,8.3173]
[1779389957895,35.2,77292.75,0.0,0.9078,9e-05,8.30665]
[1779389962930,35.2,77293.3,0.0,0.90784,9e-05,8.30384]
[1779389964944,35.21,77295.26,0.0,0.90802,9e-05,8.29244]
[1779389969981,35.21,77297.52,0.0,0.9082,9e-05,8.28069]
[1779389975017,35.21,77298.29,0.0,0.90831,9e-05,8.2716]
[1779389980277,35.21,77298.3,0.0,0.9083,9e-05,8.27216]
[1779389986095,35.22,77298.32,0.0,0.90828,9e-05,8.27312]
[1779389991134,35.22,77298.76,0.0,0.9083,9e-05,8.27177]
[1779389996171,35.22,77298.51,0.0,0.90826,9e-05,8.27464]
[1779389997176,35.22,77301.01,0.0,0.90849,9e-05,8.25963]
[1779389998455,35.22,77301.01,0.0,0.90849,9e-05,8.25963]
[1779389998750,35.22,77301.01,0.0,0.90849,9e-05,8.25963]
[1779389998782,35.22,77308.55,0.0,0.90918,9e-05,8.21406]
[1779389999199,35.22,77317.87,0.0,0.91004,9e-05,8.15736]
[1779390000850,35.22,77317.87,0.0,0.91004,9e-05,8.15736]
[1779390000859,35.22,77318.03,0.0,0.91006,9e-05,8.15612]
[1779390001579,35.22,77318.03,0.0,0.91006,9e-05,8.15612]
[1779390001671,35.22,77307.4,0.0,0.90908,9e-05,8.22071]
[1779390002467,35.22,77298.28,0.0,0.90824,9e-05,8.27619]
[1779390003260,35.22,77301.25,0.0,0.90851,9e-05,8.25804]
[1779390004267,35.22,77301.65,0.0,0.90855,9e-05,8.25533]
[1779390009495,35.22,77302.49,0.0,0.90863,9e-05,8.25042]
[1779390009556,35.22,77311.71,0.0,0.90948,9e-05,8.19414]
[1779390010310,35.22,77317.83,0.0,0.91005,9e-05,8.15692]
[1779390011316,35.22,77318.18,0.0,0.91008,9e-05,8.15463]
[1779390015344,35.22,77321.67,0.0,0.91041,9e-05,8.13302]
[1779390020380,35.22,77321.58,0.0,0.9104,9e-05,8.13315]
[1779390021388,35.22,77325.19,0.0,0.91073,9e-05,8.11117]
[1779390024409,35.22,77319.26,0.0,0.91019,9e-05,8.14727]
[1779390027430,35.22,77315.58,0.0,0.90984,9e-05,8.17051]
[1779390028461,35.22,77315.58,0.0,0.90984,9e-05,8.17051]
[1779390028476,35.22,77312.31,0.0,0.90954,9e-05,8.19066]
[1779390029445,35.22,77310.38,0.0,0.90935,9e-05,8.20263]
[1779390030985,35.22,77308.2,0.0,0.90915,9e-05,8.21611]
[1779390034480,35.23,77310.39,0.0,0.90939,9e-05,8.19842]
[1779390037056,35.23,77307.82,0.0,0.90915,9e-05,8.21448]
[1779390040525,35.23,77310.72,0.0,0.9094,9e-05,8.19752]
[1779390041315,35.23,77310.72,0.0,0.9094,9e-05,8.19752]
[1779390041816,35.23,77310.72,0.0,0.9094,9e-05,8.19752]
[1779390041917,35.23,77320.18,0.0,0.91028,9e-05,8.13981]
[1779390042763,35.23,77320.18,0.0,0.91028,9e-05,8.13981]
[1779390042828,35.23,77326.36,0.0,0.91084,9e-05,8.10223]
[1779390043549,35.23,77327.98,0.0,0.91099,9e-05,8.09236]
[1779390048584,35.23,77326.62,0.0,0.91087,9e-05,8.10029]
[1779390049132,35.23,77326.62,0.0,0.91087,9e-05,8.10029]
[1779390053619,35.23,77329.75,0.0,0.91116,9e-05,8.081]
[1779390055058,35.23,77329.75,0.0,0.91116,9e-05,8.081]
[1779390056788,35.23,77328.25,0.0,0.91103,9e-05,8.08995]
[1779390058654,35.23,77326.41,0.0,0.91086,9e-05,8.10099]
[1779390060668,35.23,77329.57,0.0,0.91115,9e-05,8.08176]
[1779390061136,35.23,77329.57,0.0,0.91115,9e-05,8.08176]
[1779390063691,35.23,77340.38,0.0,0.91213,9e-05,8.01643]
[1779390064699,35.23,77342.66,0.0,0.91233,9e-05,8.00278]
[1779390067139,35.23,77342.88,0.0,0.91235,9e-05,8.00169]
[1779390067719,35.23,77340.55,0.0,0.91214,9e-05,8.01585]
[1779390070078,35.23,77340.33,0.0,0.91212,9e-05,8.01727]
[1779390069742,35.23,77330.54,0.0,0.91123,9e-05,8.07638]
[1779390071028,35.23,77330.54,0.0,0.91123,9e-05,8.07638]
[1779390070749,35.23,77317.67,0.0,0.91005,9e-05,8.15447]
[1779390071755,35.23,77315.12,0.0,0.90982,9e-05,8.16997]
[1779390072784,35.23,77315.92,0.0,0.9099,9e-05,8.16499]
[1779390076812,35.23,77325.46,0.0,0.91078,9e-05,8.1066]
[1779390078103,35.23,77325.46,0.0,0.91078,9e-05,8.1066]
[1779390077819,35.23,77327.51,0.0,0.91096,9e-05,8.09407]
[1779390078826,35.23,77335.49,0.0,0.91169,9e-05,8.0458]
[1779390080840,35.23,77335.3,0.0,0.91167,9e-05,8.04702]
[1779390082069,35.23,77335.3,0.0,0.91167,9e-05,8.04702]
[1779390081847,35.23,77336.82,0.0,0.91181,9e-05,8.03792]
[1779390082854,35.23,77339.1,0.0,0.91201,9e-05,8.02424]
[1779390084302,35.23,77339.86,0.0,0.91208,9e-05,8.01974]
[1779390084874,35.23,77342.54,0.0,0.91232,9e-05,8.0037]
[1779390085881,35.23,77339.97,0.0,0.91209,9e-05,8.01929]
[1779390090916,35.23,77341.22,0.0,0.91219,9e-05,8.01234]
[1779390092932,35.23,77344.15,0.0,0.9125,9e-05,7.98986]
[1779390093939,35.23,77349.45,0.0,0.91297,9e-05,7.95811]
[1779390094946,35.23,77348.55,0.0,0.91289,9e-05,7.96386]
[1779390099982,35.23,77348.02,0.0,0.91282,9e-05,7.96799]
[1779390105017,35.23,77348.52,0.0,0.91285,9e-05,7.96599]
[1779390110052,35.24,77348.45,0.0,0.91283,9e-05,7.96744]
[1779390111059,35.24,77346.56,0.0,0.91266,9e-05,7.97901]
[1779390114006,35.24,77347.0,0.0,0.91269,9e-05,7.97673]
[1779390114094,35.24,77354.38,0.0,0.91335,9e-05,7.9326]
[1779390115103,35.24,77361.86,0.0,0.91401,9e-05,7.88805]
[1779390115484,35.24,77361.86,0.0,0.91401,9e-05,7.88805]
[1779390116107,35.24,77369.15,0.0,0.91465,9e-05,7.84482]
[1779390116609,35.24,77369.15,0.0,0.91465,9e-05,7.84482]
[1779390116854,35.24,77369.15,0.0,0.91465,9e-05,7.84482]
[1779390117030,35.24,77369.15,0.0,0.91465,9e-05,7.84482]
[1779390117115,35.24,77361.68,0.0,0.91399,9e-05,7.88984]
[1779390117463,35.24,77361.68,0.0,0.91399,9e-05,7.88984]
[1779390118122,35.24,77367.73,0.0,0.91452,9e-05,7.85401]
[1779390118531,35.24,77367.73,0.0,0.91452,9e-05,7.85401]
[1779390119129,35.24,77375.95,0.0,0.91523,9e-05,7.80538]
[1779390120136,35.24,77379.7,0.0,0.91556,9e-05,7.78315]
[1779390121143,35.24,77377.29,0.0,0.91535,9e-05,7.79758]
[1779390122029,35.24,77377.29,0.0,0.91535,9e-05,7.79758]
[1779390122802,35.24,77377.05,0.0,0.91533,9e-05,7.79909]
[1779390123806,35.24,77375.62,0.0,0.9152,9e-05,7.80767]
[1779390127154,35.24,77374.97,0.0,0.91514,9e-05,7.81166]
[1779390127185,35.24,77377.83,0.0,0.91539,9e-05,7.79476]
[1779390128192,35.24,77379.55,0.0,0.91554,9e-05,7.78461]
[1779390129697,35.24,77379.55,0.0,0.91554,9e-05,7.78461]
[1779390130206,35.24,77374.89,0.0,0.91513,9e-05,7.8125]
[1779390133161,35.24,77374.05,0.0,0.91506,9e-05,7.81755]
[1779390133227,35.25,77379.41,0.0,0.91552,9e-05,7.78573]
[1779390134234,35.24,77390.99,0.0,0.91654,9e-05,7.71668]
[1779390135484,35.24,77390.99,0.0,0.91654,9e-05,7.71668]
[1779390135575,35.24,77396.68,0.0,0.91703,9e-05,7.68277]
[1779390136469,35.24,77396.68,0.0,0.91703,9e-05,7.68277]
[1779390136747,35.24,77396.68,0.0,0.91703,9e-05,7.68277]
[1779390136961,35.24,77396.68,0.0,0.91703,9e-05,7.68277]
[1779390137017,35.24,77408.3,0.0,0.91803,9e-05,7.61407]
[1779390137567,35.24,77406.64,0.0,0.91789,9e-05,7.62375]
[1779390139236,35.24,77407.24,0.0,0.91794,9e-05,7.6201]
[1779390139290,35.24,77405.07,0.0,0.91776,9e-05,7.63278]
[1779390142719,35.22,77404.19,0.0,0.91784,9e-05,7.62737]
[1779390142740,35.22,77404.19,0.0,0.91784,9e-05,7.62737]
[1779390142772,35.22,77409.25,0.0,0.91827,9e-05,7.59759]
[1779390143321,35.22,77412.81,0.0,0.91858,9e-05,7.5762]
[1779390144567,35.22,77412.81,0.0,0.91858,9e-05,7.5762]
[1779390144572,35.22,77412.81,0.0,0.91858,9e-05,7.5762]
[1779390144674,35.22,77412.81,0.0,0.91858,9e-05,7.5762]
[1779390144765,35.22,77412.81,0.0,0.91858,9e-05,7.5762]
[1779390144775,35.21,77417.2,0.0,0.91896,8e-05,7.55001]
[1779390145720,35.21,77417.2,0.0,0.91896,8e-05,7.55001]
[1779390146064,35.21,77417.2,0.0,0.91896,8e-05,7.55001]
[1779390146166,35.2,77414.7,0.0,0.91886,8e-05,7.55676]
[1779390146342,35.2,77411.71,0.0,0.9186,9e-05,7.57432]
[1779390148355,35.17,77408.77,0.0,0.91847,9e-05,7.58315]
[1779390149656,35.17,77408.77,0.0,0.91847,9e-05,7.58315]
[1779390150715,35.17,77408.59,0.0,0.91847,9e-05,7.58378]
[1779390150871,35.17,77408.59,0.0,0.91847,9e-05,7.58378]
[1779390151017,35.17,77408.59,0.0,0.91847,9e-05,7.58378]
[1779390151074,35.17,77408.59,0.0,0.91847,9e-05,7.58378]
[1779390151118,35.17,77405.25,0.0,0.91824,9e-05,7.59754]
[1779390151377,35.17,77398.36,0.0,0.91765,9e-05,7.63817]
[1779390152384,35.17,77393.5,0.0,0.91724,9e-05,7.66636]
[1779390153667,35.17,77393.5,0.0,0.91724,9e-05,7.66636]
[1779390153733,35.17,77389.75,0.0,0.91692,9e-05,7.68839]
[1779390154399,35.17,77385.69,0.0,0.91657,9e-05,7.71226]
[1779390156570,35.17,77385.22,0.0,0.91653,9e-05,7.71482]
[1779390157023,35.17,77385.22,0.0,0.91653,9e-05,7.71482]
[1779390157063,35.17,77361.74,0.0,0.91448,9e-05,7.85449]
[1779390157312,35.17,77361.74,0.0,0.91448,9e-05,7.85449]
[1779390157825,35.17,77361.74,0.0,0.91448,9e-05,7.85449]
[1779390157916,35.17,77351.65,0.0,0.91359,9e-05,7.91453]
[1779390158437,35.17,77351.17,0.0,0.91354,9e-05,7.91733]
[1779390160000,35.17,77351.17,0.0,0.91354,9e-05,7.91733]
[1779390160055,35.17,77351.17,0.0,0.91354,9e-05,7.91733]
[1779390160073,35.17,77351.97,0.0,0.91363,9e-05,7.91185]
[1779390166036,35.16,77353.04,0.0,0.91374,9e-05,7.90406]
[1779390167498,35.16,77355.34,0.0,0.91396,9e-05,7.88908]
[1779390172535,35.15,77354.35,0.0,0.91391,9e-05,7.89248]
[1779390177570,35.15,77355.91,0.0,0.91409,9e-05,7.88049]
[1779390179584,35.14,77349.63,0.0,0.91354,9e-05,7.91714]
[1779390181602,35.14,77354.88,0.0,0.91403,9e-05,7.88449]
[1779390182606,35.14,77350.94,0.0,0.91369,9e-05,7.90763]
[1779390183613,35.14,77344.58,0.0,0.91312,9e-05,7.94532]
[1779390184620,35.14,77349.61,0.0,0.91358,9e-05,7.91445]
[1779390186109,35.14,77355.14,0.0,0.91408,9e-05,7.88069]
[1779390186634,35.13,77364.23,0.0,0.9149,9e-05,7.82574]
[1779390187555,35.13,77364.23,0.0,0.9149,9e-05,7.82574]
[1779390187641,35.13,77366.79,0.0,0.91513,9e-05,7.81001]
[1779390188648,35.13,77368.61,0.0,0.91529,9e-05,7.79874]
[1779390190722,35.13,77369.16,0.0,0.91535,9e-05,7.79507]
[1779390192086,35.13,77370.05,0.0,0.91543,9e-05,7.78937]
[1779390192094,35.13,77367.7,0.0,0.91524,9e-05,7.80263]
[1779390193131,35.13,77367.7,0.0,0.91524,9e-05,7.80263]
[1779390193973,35.13,77367.84,0.0,0.91525,9e-05,7.8014]
[1779390199526,35.12,77369.23,0.0,0.91541,9e-05,7.79116]
[1779390199726,35.12,77374.13,0.0,0.91584,9e-05,7.76156]
[1779390200331,35.12,77374.13,0.0,0.91584,9e-05,7.76156]
[1779390200734,35.12,77379.66,0.0,0.91633,9e-05,7.72831]
[1779390201741,35.12,77381.12,0.0,0.91646,9e-05,7.71935]
[1779390205769,35.12,77383.22,0.0,0.91666,9e-05,7.70579]
[1779390207363,35.12,77383.32,0.0,0.91667,9e-05,7.70495]
[1779390207949,35.12,77383.32,0.0,0.91667,9e-05,7.70495]
[1779390207956,35.12,77387.78,0.0,0.91706,9e-05,7.67824]
[1779390208790,35.12,77390.08,0.0,0.91727,9e-05,7.66401]
[1779390210805,35.11,77392.6,0.0,0.9175,9e-05,7.64795]
[1779390211812,35.11,77394.29,0.0,0.9177,9e-05,7.6324]
[1779390212819,35.11,77391.51,0.0,0.91747,9e-05,7.64831]
[1779390214009,35.11,77391.51,0.0,0.91747,9e-05,7.64831]
[1779390214089,35.11,77389.32,0.0,0.91729,9e-05,7.66072]
[1779390218522,35.11,77389.26,0.0,0.91729,9e-05,7.66034]
[1779390219877,35.11,77391.7,0.0,0.91751,9e-05,7.64554]
[1779390220884,35.11,77393.62,0.0,0.91768,9e-05,7.63402]
[1779390222021,35.11,77393.62,0.0,0.91768,9e-05,7.63402]
[1779390222123,35.1,77394.66,0.0,0.91778,9e-05,7.6268]
[1779390226927,35.1,77391.94,0.0,0.91758,9e-05,7.64078]
[1779390227933,35.1,77390.22,0.0,0.91744,9e-05,7.65044]
[1779390232973,35.09,77387.05,0.0,0.9172,9e-05,7.66639]
[1779390234986,35.09,77389.74,0.0,0.91744,9e-05,7.65009]
[1779390240031,35.09,77385.88,0.0,0.91712,9e-05,7.6721]
[1779390241036,35.09,77384.16,0.0,0.91697,9e-05,7.68213]
[1779390246071,35.08,77384.09,0.0,0.91698,9e-05,7.68147]
[1779390248085,35.08,77389.61,0.0,0.91747,9e-05,7.6483]
[1779390249093,35.08,77392.19,0.0,0.91769,9e-05,7.63281]
[1779390254127,35.08,77388.03,0.0,0.91735,9e-05,7.65653]
[1779390256143,35.08,77390.84,0.0,0.91759,9e-05,7.6397]
[1779390257149,35.08,77388.95,0.0,0.91743,9e-05,7.65071]
[1779390262186,35.08,77386.49,0.0,0.91723,9e-05,7.66426]
[1779390263193,35.08,77380.83,0.0,0.91675,9e-05,7.69766]
[1779390264200,35.08,77378.61,0.0,0.91656,9e-05,7.71061]
[1779390267225,35.07,77371.1,0.0,0.91591,9e-05,7.75456]
[1779390269239,35.07,77369.4,0.0,0.91577,9e-05,7.76403]
[1779390272261,35.07,77367.01,0.0,0.91562,9e-05,7.77226]
[1779390272349,35.07,77367.01,0.0,0.91562,9e-05,7.77226]
[1779390273276,35.07,77367.01,0.0,0.91562,9e-05,7.77226]
[1779390273268,35.07,77365.24,0.0,0.91547,9e-05,7.78249]
[1779390274275,35.07,77363.04,0.0,0.91529,9e-05,7.79527]
[1779390275282,35.07,77361.42,0.0,0.91515,9e-05,7.80458]
[1779390275452,35.07,77361.42,0.0,0.91515,9e-05,7.80458]
[1779390275610,35.07,77361.42,0.0,0.91515,9e-05,7.80458]
[1779390276289,35.07,77356.68,0.0,0.91473,9e-05,7.83258]
[1779390277296,35.06,77352.63,0.0,0.91438,9e-05,7.85643]
[1779390278303,35.06,77348.86,0.0,0.91405,9e-05,7.8786]
[1779390281332,35.06,77353.53,0.0,0.91449,9e-05,7.84901]
[1779390282338,35.06,77355.88,0.0,0.9147,9e-05,7.83489]
[1779390287375,35.06,77355.4,0.0,0.91468,9e-05,7.83643]
[1779390290396,35.05,77352.01,0.0,0.9144,9e-05,7.85539]
[1779390291791,35.05,77345.89,0.0,0.91386,9e-05,7.8917]
[1779390292410,35.05,77342.54,0.0,0.91357,9e-05,7.91133]
[1779390295431,35.05,77337.86,0.0,0.91317,9e-05,7.93785]
[1779390296582,35.05,77337.86,0.0,0.91317,9e-05,7.93785]
[1779390296870,35.05,77337.86,0.0,0.91317,9e-05,7.93785]
[1779390297445,35.04,77329.86,0.0,0.91247,9e-05,7.98499]
[1779390298547,35.04,77319.06,0.0,0.91149,9e-05,8.05025]
[1779390299461,35.04,77316.11,0.0,0.91123,9e-05,8.06785]
[1779390301475,35.04,77319.3,0.0,0.91153,9e-05,8.04779]
[1779390302482,35.04,77324.43,0.0,0.91201,9e-05,8.01591]
[1779390304496,35.04,77326.86,0.0,0.91225,9e-05,7.99981]
[1779390305969,35.04,77326.86,0.0,0.91225,9e-05,7.99981]
[1779390306510,35.03,77335.65,0.0,0.91306,9e-05,7.94533]
[1779390307516,35.03,77344.27,0.0,0.91384,9e-05,7.89277]
[1779390308524,35.03,77345.97,0.0,0.914,9e-05,7.88205]
[1779390312552,35.03,77343.13,0.0,0.91377,9e-05,7.89726]
[1779390314568,35.02,77338.64,0.0,0.91338,9e-05,7.92335]
[1779390315573,35.02,77341.04,0.0,0.91361,9e-05,7.90836]
[1779390318334,35.02,77341.65,0.0,0.91367,9e-05,7.90418]
[1779390318348,35.02,77350.32,0.0,0.91446,9e-05,7.85111]
[1779390318424,35.02,77350.32,0.0,0.91446,9e-05,7.85111]
[1779390318594,35.02,77359.93,0.0,0.91531,9e-05,7.79346]
[1779390319601,35.02,77363.55,0.0,0.91563,9e-05,7.77148]
[1779390321245,35.02,77367.71,0.0,0.916,9e-05,7.74609]
[1779390325642,35.01,77369.29,0.0,0.91618,9e-05,7.73414]
[1779390327656,35.01,77367.31,0.0,0.91602,9e-05,7.74471]
[1779390332041,35.0,77368.21,0.0,0.91613,9e-05,7.73742]
[1779390332090,35.0,77371.52,0.0,0.91647,9e-05,7.71243]
[1779390335713,35.0,77374.28,0.0,0.91672,9e-05,7.6952]
[1779390337728,35.0,77375.88,0.0,0.91688,9e-05,7.68456]
[1779390342764,34.99,77376.36,0.0,0.91696,9e-05,7.67895]
[1779390343769,34.99,77378.07,0.0,0.91712,9e-05,7.66823]
[1779390345058,34.99,77382.12,0.0,0.91747,9e-05,7.64363]
[1779390349192,34.98,77384.26,0.0,0.91769,9e-05,7.62895]
[1779390352152,34.98,77382.62,0.0,0.91757,9e-05,7.63729]
[1779390355854,34.98,77380.05,0.0,0.91737,9e-05,7.65063]
[1779390360889,34.97,77382.4,0.0,0.91761,9e-05,7.63414]
[1779390361896,34.97,77389.18,0.0,0.9182,9e-05,7.59344]
[1779390364917,34.97,77395.41,0.0,0.91876,9e-05,7.55532]
[1779390366931,34.96,77393.16,0.0,0.91857,9e-05,7.56792]
[1779390371966,34.96,77393.97,0.0,0.91867,9e-05,7.56128]
[1779390377000,34.95,77387.49,0.0,0.91814,9e-05,7.5978]
[1779390382037,34.95,77384.63,0.0,0.91792,9e-05,7.6126]
[1779390386065,34.95,77382.64,0.0,0.91778,9e-05,7.6226]
[1779390388079,34.94,77384.87,0.0,0.91798,9e-05,7.60845]
[1779390393114,34.94,77385.27,0.0,0.91809,9e-05,7.59893]
[1779390394128,34.94,77387.77,0.0,0.91832,9e-05,7.58368]
[1779390395135,34.94,77390.48,0.0,0.91855,9e-05,7.5672]
[1779390400170,34.93,77392.31,0.0,0.91874,9e-05,7.55449]
[1779390405205,34.93,77392.36,0.0,0.91877,9e-05,7.55236]
[1779390409242,34.92,77393.84,0.0,0.91892,9e-05,7.54215]
[1779390414277,34.92,77393.83,0.0,0.91894,9e-05,7.54042]
[1779390416295,34.92,77374.37,0.0,0.91727,9e-05,7.65521]
[1779390417347,34.92,77374.37,0.0,0.91727,9e-05,7.65521]
[1779390417389,34.92,77340.94,0.0,0.91433,9e-05,7.85524]
[1779390417612,34.92,77340.94,0.0,0.91433,9e-05,7.85524]
[1779390418124,34.92,77340.94,0.0,0.91433,9e-05,7.85524]
[1779390418307,34.91,77341.17,0.0,0.91436,9e-05,7.8533]
[1779390419314,34.91,77344.79,0.0,0.91469,9e-05,7.83104]
[1779390419806,34.91,77344.79,0.0,0.91469,9e-05,7.83104]
[1779390422335,34.91,77341.5,0.0,0.91441,9e-05,7.84962]
[1779390424360,34.91,77344.53,0.0,0.9147,9e-05,7.83009]
[1779390427371,34.9,77342.49,0.0,0.91454,9e-05,7.84117]
[1779390428381,34.9,77333.66,0.0,0.91375,9e-05,7.89447]
[1779390428531,34.9,77333.66,0.0,0.91375,9e-05,7.89447]
[1779390429388,34.9,77334.16,0.0,0.91381,9e-05,7.89054]
[1779390430395,34.9,77336.91,0.0,0.91406,9e-05,7.87343]
[1779390431402,34.9,77340.63,0.0,0.9144,9e-05,7.85052]
[1779390432409,34.9,77343.75,0.0,0.91468,9e-05,7.83128]
[1779390433416,34.9,77346.11,0.0,0.9149,9e-05,7.81627]
[1779390434423,34.9,77347.79,0.0,0.91507,9e-05,7.80539]
[1779390439458,34.89,77346.29,0.0,0.91499,9e-05,7.81063]
[1779390440465,34.88,77349.09,0.0,0.91525,9e-05,7.79302]
[1779390441472,34.88,77353.37,0.0,0.91564,9e-05,7.76655]
[1779390442001,34.88,77353.37,0.0,0.91564,9e-05,7.76655]
[1779390442479,34.88,77356.28,0.0,0.9159,9e-05,7.74839]
[1779390443057,34.88,77356.28,0.0,0.9159,9e-05,7.74839]
[1779390443270,34.88,77356.28,0.0,0.9159,9e-05,7.74839]
[1779390443487,34.88,77364.81,0.0,0.91666,9e-05,7.69663]
[1779390444448,34.88,77364.81,0.0,0.91666,9e-05,7.69663]
[1779390444493,34.88,77367.16,0.0,0.91688,9e-05,7.68199]
[1779390449676,34.87,77365.95,0.0,0.9168,9e-05,7.68693]
[1779390449746,34.87,77365.95,0.0,0.9168,9e-05,7.68693]
[1779390451197,34.87,77367.29,0.0,0.91693,9e-05,7.67835]
[1779390451252,34.87,77367.29,0.0,0.91693,9e-05,7.67835]
[1779390451545,34.87,77370.44,0.0,0.91727,9e-05,7.65343]
[1779390456580,34.86,77367.21,0.0,0.91702,9e-05,7.67016]
[1779390457587,34.86,77365.33,0.0,0.91687,9e-05,7.68086]
[1779390461205,34.86,77364.79,0.0,0.91683,9e-05,7.68299]
[1779390461527,34.86,77364.79,0.0,0.91683,9e-05,7.68299]
[1779390462622,34.85,77367.08,0.0,0.91706,9e-05,7.66769]
[1779390464833,34.85,77367.75,0.0,0.91712,9e-05,7.66317]
[1779390466436,34.85,77368.3,0.0,0.91718,9e-05,7.65938]
[1779390466650,34.85,77372.16,0.0,0.91753,9e-05,7.63535]
[1779390467658,34.85,77375.82,0.0,0.91785,9e-05,7.61308]
[1779390470374,34.85,77377.56,0.0,0.91802,9e-05,7.60188]
[1779390471685,34.84,77380.03,0.0,0.91824,9e-05,7.58638]
[1779390474706,34.84,77377.27,0.0,0.91802,9e-05,7.60165]
[1779390475712,34.84,77374.83,0.0,0.91781,9e-05,7.61577]
[1779390480748,34.84,77376.14,0.0,0.91796,9e-05,7.60588]
[1779390482762,34.83,77374.27,0.0,0.91781,9e-05,7.6162]
[1779390483768,34.83,77379.75,0.0,0.91829,9e-05,7.58317]
[1779390488804,34.83,77389.82,0.0,0.91918,9e-05,7.52135]
[1779390489811,34.83,77392.06,0.0,0.91938,9e-05,7.5077]
[1779390490819,34.83,77397.72,0.0,0.91987,9e-05,7.47387]
[1779390491824,34.83,77399.67,0.0,0.92004,8e-05,7.46204]
[1779390492832,34.82,77395.53,0.0,0.91969,9e-05,7.48618]
[1779390496860,34.82,77400.12,0.0,0.9201,8e-05,7.45769]
[1779390498284,34.82,77400.12,0.0,0.9201,8e-05,7.45769]
[1779390498520,34.82,77400.12,0.0,0.9201,8e-05,7.45769]
[1779390498874,34.82,77416.07,0.0,0.92146,8e-05,7.36329]
[1779390500582,34.82,77434.24,0.0,0.92297,8e-05,7.257]
[1779390500769,34.82,77434.24,0.0,0.92297,8e-05,7.257]
[1779390501039,34.82,77434.24,0.0,0.92297,8e-05,7.257]
[1779390501137,34.82,77434.24,0.0,0.92297,8e-05,7.257]
[1779390501184,34.82,77433.65,0.0,0.92292,8e-05,7.26044]
[1779390501777,34.82,77433.65,0.0,0.92292,8e-05,7.26044]
[1779390502521,34.82,77433.65,0.0,0.92292,8e-05,7.26044]
[1779390501898,34.82,77433.39,0.0,0.9229,8e-05,7.26196]
[1779390503913,34.82,77436.48,0.0,0.92316,8e-05,7.24355]
[1779390504920,34.82,77434.86,0.0,0.92303,8e-05,7.25256]
[1779390505771,34.82,77434.86,0.0,0.92303,8e-05,7.25256]
[1779390505871,34.82,77434.86,0.0,0.92303,8e-05,7.25256]
[1779390507023,34.82,77433.85,0.0,0.92295,8e-05,7.25801]
[1779390509689,34.82,77435.15,0.0,0.92306,8e-05,7.25042]
[1779390509797,34.82,77435.15,0.0,0.92306,8e-05,7.25042]
[1779390509955,34.82,77441.1,0.0,0.92355,8e-05,7.21585]
[1779390511206,34.82,77441.1,0.0,0.92355,8e-05,7.21585]
[1779390511413,34.82,77445.64,0.0,0.92398,8e-05,7.18424]
[1779390511969,34.81,77449.47,0.0,0.92429,8e-05,7.16174]
[1779390513787,34.81,77450.05,0.0,0.92434,8e-05,7.15809]
[1779390513875,34.81,77450.05,0.0,0.92434,8e-05,7.15809]
[1779390514022,34.81,77450.05,0.0,0.92434,8e-05,7.15809]
[1779390517252,34.81,77450.39,0.0,0.92438,8e-05,7.15525]
[1779390517500,34.81,77450.39,0.0,0.92438,8e-05,7.15525]
[1779390517713,34.81,77450.01,0.0,0.92436,8e-05,7.15686]
[1779390518034,34.81,77450.01,0.0,0.92436,8e-05,7.15686]
[1779390518220,34.81,77450.01,0.0,0.92436,8e-05,7.15686]
[1779390518264,34.81,77461.31,0.0,0.92528,8e-05,7.09169]
[1779390519063,34.81,77461.31,0.0,0.92528,8e-05,7.09169]
[1779390519103,34.81,77470.11,0.0,0.92599,8e-05,7.04077]
[1779390520029,34.81,77468.99,0.0,0.92591,8e-05,7.04671]
[1779390521887,34.81,77469.13,0.0,0.92593,8e-05,7.04541]
[1779390522206,34.81,77469.13,0.0,0.92593,8e-05,7.04541]
[1779390522319,34.81,77469.13,0.0,0.92593,8e-05,7.04541]
[1779390522340,34.81,77472.58,0.0,0.92621,8e-05,7.02515]
[1779390523049,34.8,77474.07,0.0,0.92633,8e-05,7.01616]
[1779390525063,34.8,77470.5,0.0,0.92606,8e-05,7.03572]
[1779390527077,34.8,77467.63,0.0,0.92584,8e-05,7.05122]
[1779390528287,34.8,77467.63,0.0,0.92584,8e-05,7.05122]
[1779390528371,34.8,77467.84,0.0,0.92587,8e-05,7.04951]
[1779390533910,34.79,77466.91,0.0,0.92583,8e-05,7.05236]
[1779390534126,34.79,77463.02,0.0,0.92552,8e-05,7.0742]
[1779390535132,34.79,77460.98,0.0,0.92536,8e-05,7.08539]
[1779390538532,34.79,77461.17,0.0,0.92539,8e-05,7.08318]
[1779390538402,34.79,77459.07,0.0,0.92523,8e-05,7.09471]
[1779390539161,34.79,77454.59,0.0,0.92488,8e-05,7.11996]
[1779390540473,34.78,77452.35,0.0,0.92471,8e-05,7.13227]
[1779390540982,34.78,77452.35,0.0,0.92471,8e-05,7.13227]
[1779390541175,34.78,77450.32,0.0,0.92455,8e-05,7.14335]
[1779390542182,34.78,77448.2,0.0,0.92439,8e-05,7.15496]
[1779390545204,34.78,77451.0,0.0,0.92464,8e-05,7.13673]
[1779390548270,34.77,77452.29,0.0,0.92476,8e-05,7.12799]
[1779390548326,34.77,77452.29,0.0,0.92476,8e-05,7.12799]
[1779390548520,34.77,77452.29,0.0,0.92476,8e-05,7.12799]
[1779390548568,34.77,77448.67,0.0,0.92449,8e-05,7.14762]
[1779390551247,34.77,77453.37,0.0,0.92489,8e-05,7.11914]
[1779390552271,34.77,77453.37,0.0,0.92489,8e-05,7.11914]
[1779390552299,34.77,77453.37,0.0,0.92489,8e-05,7.11914]
[1779390554270,34.76,77453.79,0.0,0.92494,8e-05,7.11549]
[1779390558269,34.76,77452.07,0.0,0.92483,8e-05,7.12294]
[1779390558377,34.76,77452.07,0.0,0.92483,8e-05,7.12294]
[1779390562272,34.75,77452.73,0.0,0.92492,8e-05,7.11667]
[1779390563331,34.75,77447.68,0.0,0.92453,8e-05,7.14463]
[1779390568366,34.74,77447.29,0.0,0.92454,8e-05,7.14365]
[1779390570582,34.74,77447.97,0.0,0.92461,8e-05,7.13907]
[1779390570691,34.74,77447.21,0.0,0.92456,8e-05,7.14217]
[1779390571387,34.74,77451.74,0.0,0.92498,8e-05,7.11109]
[1779390572395,34.73,77453.67,0.0,0.92514,8e-05,7.0993]
[1779390573402,34.73,77455.07,0.0,0.92526,8e-05,7.09063]
[1779390574270,34.73,77455.07,0.0,0.92526,8e-05,7.09063]
[1779390576644,34.73,77454.98,0.0,0.92527,8e-05,7.09]
[1779390576765,34.73,77455.03,0.0,0.92528,8e-05,7.08914]
[1779390577430,34.73,77457.98,0.0,0.92553,8e-05,7.07157]
[1779390580269,34.73,77459.16,0.0,0.92564,8e-05,7.06367]
[1779390582077,34.72,77458.79,0.0,0.92562,8e-05,7.06475]
[1779390582271,34.72,77458.79,0.0,0.92562,8e-05,7.06475]
[1779390582385,34.72,77458.79,0.0,0.92562,8e-05,7.06475]
[1779390582479,34.72,77458.79,0.0,0.92562,8e-05,7.06475]
[1779390584479,34.72,77460.62,0.0,0.92579,8e-05,7.05266]
[1779390586270,34.72,77460.48,0.0,0.92579,8e-05,7.05295]
[1779390588513,34.72,77459.74,0.0,0.92574,8e-05,7.05621]
[1779390588538,34.72,77459.74,0.0,0.92574,8e-05,7.05621]
[1779390589515,34.71,77460.1,0.0,0.92579,8e-05,7.05315]
[1779390589572,34.71,77468.14,0.0,0.92643,8e-05,7.00696]
[1779390591646,34.71,77470.19,0.0,0.92661,8e-05,6.99389]
[1779390592275,34.71,77470.19,0.0,0.92661,8e-05,6.99389]
[1779390595556,34.71,77464.54,0.0,0.92618,8e-05,7.0247]
[1779390598577,34.7,77463.03,0.0,0.92608,8e-05,7.03203]
[1779390600592,34.7,77475.6,0.0,0.92709,8e-05,6.95952]
[1779390601599,34.7,77480.75,0.0,0.92751,8e-05,6.92932]
[1779390603622,34.7,77478.15,0.0,0.92731,8e-05,6.94358]
[1779390605635,34.7,77476.34,0.0,0.92718,8e-05,6.95328]
[1779390610670,34.69,77476.7,0.0,0.92723,8e-05,6.94962]
[1779390612689,34.69,77479.19,0.0,0.92743,8e-05,6.93478]
[1779390613697,34.69,77481.07,0.0,0.92759,8e-05,6.92377]
[1779390616718,34.69,77492.75,0.0,0.92852,8e-05,6.85654]
[1779390617725,34.69,77493.82,0.0,0.9286,8e-05,6.85031]
[1779390623129,34.69,77493.38,0.0,0.92858,8e-05,6.85218]
[1779390623441,34.69,77492.01,0.0,0.92847,8e-05,6.85979]
[1779390623769,34.69,77481.89,0.0,0.92768,8e-05,6.91718]
[1779390624776,34.69,77480.7,0.0,0.92759,8e-05,6.9237]
[1779390630410,34.68,77481.72,0.0,0.92768,8e-05,6.9168]
[1779390630818,34.68,77486.53,0.0,0.92807,8e-05,6.88889]
[1779390632271,34.68,77486.53,0.0,0.92807,8e-05,6.88889]
[1779390632324,34.68,77488.02,0.0,0.92823,8e-05,6.87537]
[1779390637867,34.68,77489.09,0.0,0.92833,8e-05,6.86811]
[1779390640886,34.68,77498.61,0.0,0.92908,8e-05,6.81379]
[1779390641886,34.68,77499.85,0.0,0.92918,8e-05,6.80667]
[1779390642179,34.68,77499.85,0.0,0.92918,8e-05,6.80667]
[1779390642243,34.68,77498.37,0.0,0.92907,8e-05,6.81494]
[1779390642903,34.68,77502.41,0.0,0.92938,8e-05,6.792]
[1779390644035,34.68,77502.41,0.0,0.92938,8e-05,6.792]
[1779390644077,34.68,77505.73,0.0,0.92964,8e-05,6.77319]
[1779390648696,34.68,77506.4,0.0,0.92969,8e-05,6.7693]
[1779390653981,34.68,77506.47,0.0,0.9297,8e-05,6.76866]
[1779390658062,34.68,77507.2,0.0,0.92976,8e-05,6.76445]
[1779390658523,34.68,77507.2,0.0,0.92976,8e-05,6.76445]
[1779390658603,34.68,77486.57,0.0,0.92815,8e-05,6.88122]
[1779390659241,34.68,77486.57,0.0,0.92815,8e-05,6.88122]
[1779390659339,34.68,77482.64,0.0,0.92784,8e-05,6.90338]
[1779390660034,34.67,77486.19,0.0,0.92813,8e-05,6.88293]
[1779390661321,34.67,77486.19,0.0,0.92813,8e-05,6.88293]
[1779390662038,34.67,77488.92,0.0,0.92835,8e-05,6.86699]
[1779390663045,34.67,77493.71,0.0,0.92873,8e-05,6.83962]
[1779390665374,34.67,77491.88,0.0,0.92859,8e-05,6.8497]
[1779390668094,34.67,77488.35,0.0,0.92832,8e-05,6.86925]
[1779390670525,34.67,77486.71,0.0,0.92819,8e-05,6.87818]
[1779390673129,34.67,77482.26,0.0,0.92785,8e-05,6.9029]
[1779390677157,34.67,77476.94,0.0,0.92744,8e-05,6.93223]
[1779390678341,34.67,77475.14,0.0,0.9273,8e-05,6.94223]
[1779390679171,34.66,77479.49,0.0,0.92765,8e-05,6.91708]
[1779390684206,34.66,77479.25,0.0,0.92765,8e-05,6.91712]
[1779390689368,34.66,77480.04,0.0,0.92773,8e-05,6.91155]
[1779390689730,34.66,77480.04,0.0,0.92773,8e-05,6.91155]
[1779390689370,34.66,77498.72,0.0,0.9292,8e-05,6.80519]
[1779390690250,34.66,77505.5,0.0,0.92973,8e-05,6.7668]
[1779390692418,34.66,77503.85,0.0,0.92964,8e-05,6.77123]
[1779390693270,34.66,77502.39,0.0,0.92953,8e-05,6.77943]
[1779390698306,34.66,77503.7,0.0,0.92964,8e-05,6.77173]
[1779390699070,34.66,77503.7,0.0,0.92964,8e-05,6.77173]
[1779390699313,34.66,77507.28,0.0,0.92991,8e-05,6.7515]
[1779390700320,34.66,77509.59,0.0,0.93009,8e-05,6.73848]
[1779390705356,34.66,77508.41,0.0,0.93,8e-05,6.74512]
[1779390710391,34.66,77508.32,0.0,0.92999,8e-05,6.74557]
[1779390714736,34.66,77508.41,0.0,0.93,8e-05,6.74502]
[1779390715426,34.66,77502.69,0.0,0.92956,8e-05,6.77723]
[1779390716280,34.66,77502.69,0.0,0.92956,8e-05,6.77723]
[1779390716328,34.66,77502.69,0.0,0.92956,8e-05,6.77723]
[1779390716433,34.66,77500.14,0.0,0.92936,8e-05,6.79156]
[1779390717440,34.66,77497.22,0.0,0.92914,8e-05,6.80798]
[1779390718345,34.66,77497.22,0.0,0.92914,8e-05,6.80798]
[1779390718598,34.66,77497.22,0.0,0.92914,8e-05,6.80798]
[1779390718664,34.66,77492.55,0.0,0.92877,8e-05,6.83431]
[1779390719769,34.66,77487.77,0.0,0.92841,8e-05,6.86108]
[1779390723482,34.65,77485.89,0.0,0.92827,8e-05,6.87113]
[1779390724489,34.65,77483.52,0.0,0.92808,8e-05,6.88439]
[1779390727509,34.65,77487.28,0.0,0.92839,8e-05,6.86229]
[1779390729523,34.65,77495.31,0.0,0.92902,8e-05,6.8163]
[1779390731724,34.65,77493.64,0.0,0.9289,8e-05,6.82532]
[1779390737580,34.65,77493.89,0.0,0.92893,8e-05,6.82323]
[1779390742614,34.65,77492.32,0.0,0.92881,8e-05,6.83149]
[1779390744629,34.65,77490.9,0.0,0.92871,8e-05,6.83928]
[1779390748657,34.64,77492.73,0.0,0.92886,8e-05,6.82832]
[1779390753692,34.64,77493.42,0.0,0.92896,8e-05,6.81895]
[1779390758727,34.64,77493.17,0.0,0.92895,8e-05,6.8197]
[1779390762755,34.64,77490.4,0.0,0.92874,8e-05,6.83497]
[1779390765776,34.64,77486.13,0.0,0.92841,8e-05,6.85882]
[1779390766783,34.64,77484.48,0.0,0.92829,8e-05,6.86803]
[1779390769805,34.64,77493.69,0.0,0.92902,8e-05,6.81516]
[1779390772828,34.64,77493.46,0.0,0.929,8e-05,6.81614]
[1779390773835,34.64,77491.71,0.0,0.92887,8e-05,6.82594]
[1779390775849,34.64,77496.13,0.0,0.92921,8e-05,6.80065]
[1779390780884,34.63,77495.08,0.0,0.92914,8e-05,6.80612]
[1779390783878,34.63,77499.64,0.0,0.9295,8e-05,6.78008]
[1779390784528,34.63,77506.0,0.0,0.92999,8e-05,6.74419]
[1779390786298,34.63,77506.39,0.0,0.93002,8e-05,6.74199]
[1779390786908,34.63,77506.48,0.0,0.93003,8e-05,6.74149]
[1779390791964,34.63,77507.23,0.0,0.93008,8e-05,6.73728]
[1779390794554,34.63,77507.23,0.0,0.93008,8e-05,6.73728]
[1779390795033,34.63,77507.51,0.0,0.93011,8e-05,6.73571]
[1779390795112,34.63,77510.29,0.0,0.93032,8e-05,6.72007]
[1779390796999,34.63,77512.05,0.0,0.93045,8e-05,6.71025]
[1779390801030,34.63,77514.07,0.0,0.93061,8e-05,6.69906]
[1779390804051,34.64,77519.44,0.0,0.93102,8e-05,6.66916]
[1779390805058,34.63,77526.03,0.0,0.93152,8e-05,6.63196]
[1779390810093,34.63,77525.27,0.0,0.93149,8e-05,6.63456]
[1779390815128,34.63,77524.1,0.0,0.93146,8e-05,6.63469]
[1779390818150,34.63,77518.42,0.0,0.93102,8e-05,6.66689]
[1779390823189,34.63,77516.4,0.0,0.93086,8e-05,6.6786]
[1779390828224,34.63,77505.39,0.0,0.93001,8e-05,6.7408]
[1779390829230,34.63,77503.48,0.0,0.92987,8e-05,6.75153]
[1779390834266,34.63,77505.05,0.0,0.92999,8e-05,6.74241]
[1779390839302,34.63,77502.84,0.0,0.92982,8e-05,6.75466]
[1779390841804,34.63,77502.8,0.0,0.92982,8e-05,6.75482]
[1779390842323,34.63,77500.06,0.0,0.92961,8e-05,6.77016]
[1779390843135,34.63,77500.06,0.0,0.92961,8e-05,6.77016]
[1779390843367,34.63,77495.5,0.0,0.92926,8e-05,6.79585]
[1779390844350,34.63,77490.2,0.0,0.92885,8e-05,6.82578]
[1779390845357,34.63,77474.68,0.0,0.92763,8e-05,6.91398]
[1779390846364,34.63,77471.98,0.0,0.92742,8e-05,6.92912]
[1779390849385,34.62,77470.13,0.0,0.92728,8e-05,6.93875]
[1779390851398,34.62,77467.48,0.0,0.92708,8e-05,6.95326]
[1779390856434,34.62,77466.69,0.0,0.92704,8e-05,6.95604]
[1779390861311,34.61,77467.13,0.0,0.92709,8e-05,6.95217]
[1779390862528,34.61,77466.85,0.0,0.92708,8e-05,6.95345]
[1779390862571,34.61,77466.85,0.0,0.92708,8e-05,6.95345]
[1779390862584,34.61,77466.85,0.0,0.92708,8e-05,6.95345]
[1779390862769,34.61,77466.85,0.0,0.92708,8e-05,6.95345]
[1779390864904,34.61,77467.36,0.0,0.92713,8e-05,6.94987]
[1779390865030,34.61,77467.14,0.0,0.92711,8e-05,6.95081]
[1779390865086,34.61,77467.14,0.0,0.92711,8e-05,6.95081]
[1779390865944,34.61,77467.14,0.0,0.92711,8e-05,6.95081]
[1779390866028,34.61,77466.63,0.0,0.92708,8e-05,6.95341]
[1779390866057,34.61,77466.63,0.0,0.92708,8e-05,6.95341]
[1779390866103,34.61,77466.63,0.0,0.92708,8e-05,6.95341]
[1779390866219,34.61,77466.63,0.0,0.92708,8e-05,6.95341]
[1779390866264,34.61,77466.63,0.0,0.92708,8e-05,6.95341]
[1779390866270,34.61,77466.63,0.0,0.92708,8e-05,6.95341]
[1779390867015,34.61,77466.68,0.0,0.92709,8e-05,6.95281]
[1779390867021,34.61,77466.68,0.0,0.92709,8e-05,6.95281]
[1779390867140,34.61,77466.68,0.0,0.92709,8e-05,6.95281]
[1779390867194,34.61,77466.68,0.0,0.92709,8e-05,6.95281]
[1779390867252,34.61,77466.68,0.0,0.92709,8e-05,6.95281]
[1779390867269,34.61,77466.68,0.0,0.92709,8e-05,6.95281]
[1779390867361,34.61,77466.68,0.0,0.92709,8e-05,6.95281]
[1779390867443,34.61,77466.68,0.0,0.92709,8e-05,6.95281]
[1779390867521,34.61,77466.68,0.0,0.92709,8e-05,6.95281]
[1779390867559,34.61,77466.68,0.0,0.92709,8e-05,6.95281]
[1779390867612,34.61,77466.68,0.0,0.92709,8e-05,6.95281]
[1779390867670,34.61,77466.68,0.0,0.92709,8e-05,6.95281]
[1779390867709,34.61,77466.68,0.0,0.92709,8e-05,6.95281]
[1779390867770,34.61,77466.68,0.0,0.92709,8e-05,6.95281]
[1779390867818,34.61,77466.68,0.0,0.92709,8e-05,6.95281]
[1779390867868,34.61,77466.68,0.0,0.92709,8e-05,6.95281]
[1779390867889,34.61,77464.25,0.0,0.9269,8e-05,6.96609]
[1779390868031,34.61,77464.25,0.0,0.9269,8e-05,6.96609]
[1779390868088,34.61,77464.25,0.0,0.9269,8e-05,6.96609]
[1779390868142,34.61,77464.25,0.0,0.9269,8e-05,6.96609]
[1779390868194,34.61,77464.25,0.0,0.9269,8e-05,6.96609]
[1779390868269,34.61,77464.25,0.0,0.9269,8e-05,6.96609]
[1779390868442,34.61,77464.25,0.0,0.9269,8e-05,6.96609]
[1779390868473,34.61,77464.25,0.0,0.9269,8e-05,6.96609]
[1779390868525,34.61,77464.25,0.0,0.9269,8e-05,6.96609]
[1779390869135,34.61,77464.02,0.0,0.92688,8e-05,6.96741]
[1779390869858,34.61,77464.02,0.0,0.92688,8e-05,6.96741]
[1779390869907,34.61,77464.02,0.0,0.92688,8e-05,6.96741]
[1779390869958,34.61,77464.02,0.0,0.92688,8e-05,6.96741]
[1779390870024,34.61,77463.93,0.0,0.92688,8e-05,6.96725]
[1779390870865,34.61,77463.93,0.0,0.92688,8e-05,6.96725]
[1779390870977,34.61,77463.93,0.0,0.92688,8e-05,6.96725]
[1779390871020,34.61,77463.93,0.0,0.92689,8e-05,6.96692]
[1779390871028,34.61,77463.93,0.0,0.92689,8e-05,6.96692]
[1779390871275,34.61,77463.93,0.0,0.92689,8e-05,6.96692]
[1779390871378,34.61,77463.93,0.0,0.92689,8e-05,6.96692]
[1779390871429,34.61,77463.93,0.0,0.92689,8e-05,6.96692]
[1779390871520,34.61,77463.93,0.0,0.92689,8e-05,6.96692]
[1779390872357,34.61,77463.9,0.0,0.92693,8e-05,6.96223]
[1779390872705,34.61,77463.9,0.0,0.92693,8e-05,6.96223]
[1779390872768,34.61,77463.9,0.0,0.92693,8e-05,6.96223]
[1779390872876,34.61,77463.9,0.0,0.92693,8e-05,6.96223]
[1779390872928,34.61,77463.9,0.0,0.92693,8e-05,6.96223]
[1779390873050,34.6,77463.99,0.0,0.92695,8e-05,6.96104]
[1779390873159,34.6,77463.99,0.0,0.92695,8e-05,6.96104]
[1779390873211,34.6,77463.99,0.0,0.92695,8e-05,6.96104]
[1779390873269,34.6,77463.99,0.0,0.92695,8e-05,6.96104]
[1779390873407,34.6,77463.99,0.0,0.92695,8e-05,6.96104]
[1779390873517,34.6,77463.99,0.0,0.92695,8e-05,6.96104]
[1779390873524,34.6,77463.99,0.0,0.92695,8e-05,6.96104]
[1779390873568,34.6,77463.99,0.0,0.92695,8e-05,6.96104]
[1779390874106,34.6,77463.84,0.0,0.92694,8e-05,6.9619]
[1779390874484,34.6,77463.84,0.0,0.92694,8e-05,6.9619]
[1779390874525,34.6,77463.84,0.0,0.92694,8e-05,6.9619]
[1779390874554,34.6,77463.84,0.0,0.92694,8e-05,6.9619]
[1779390874577,34.6,77463.84,0.0,0.92694,8e-05,6.9619]
[1779390874832,34.6,77463.84,0.0,0.92694,8e-05,6.9619]
[1779390875532,34.6,77463.84,0.0,0.92694,8e-05,6.96123]
[1779390875645,34.6,77463.84,0.0,0.92694,8e-05,6.96123]
[1779390875697,34.6,77463.84,0.0,0.92694,8e-05,6.96123]
[1779390875768,34.6,77463.84,0.0,0.92694,8e-05,6.96123]
[1779390876234,34.6,77464.23,0.0,0.92698,8e-05,6.95865]
[1779390876933,34.6,77464.23,0.0,0.92698,8e-05,6.95865]
[1779390876974,34.6,77464.23,0.0,0.92698,8e-05,6.95865]
[1779390877026,34.6,77464.45,0.0,0.927,8e-05,6.95705]
[1779390877301,34.6,77464.45,0.0,0.927,8e-05,6.95705]
[1779390877400,34.6,77464.45,0.0,0.927,8e-05,6.95705]
[1779390877515,34.6,77464.45,0.0,0.927,8e-05,6.95705]
[1779390877562,34.6,77464.45,0.0,0.927,8e-05,6.95705]
[1779390877772,34.6,77464.45,0.0,0.927,8e-05,6.95705]
[1779390878361,34.6,77464.19,0.0,0.92699,8e-05,6.95821]
[1779390878424,34.6,77464.19,0.0,0.92699,8e-05,6.95821]
[1779390878455,34.6,77464.19,0.0,0.92699,8e-05,6.95821]
[1779390878524,34.6,77464.19,0.0,0.92699,8e-05,6.95821]
[1779390879418,34.6,77464.15,0.0,0.92698,8e-05,6.95844]
[1779390879788,34.6,77464.15,0.0,0.92698,8e-05,6.95844]
[1779390879899,34.6,77464.15,0.0,0.92698,8e-05,6.95844]
[1779390879951,34.6,77464.15,0.0,0.92698,8e-05,6.95844]
[1779390880020,34.6,77463.93,0.0,0.92698,8e-05,6.95901]
[1779390880488,34.6,77463.93,0.0,0.92698,8e-05,6.95901]
[1779390881181,34.6,77463.93,0.0,0.92698,8e-05,6.95867]
[1779390881270,34.6,77463.93,0.0,0.92698,8e-05,6.95867]
[1779390881379,34.6,77463.93,0.0,0.92698,8e-05,6.95867]
[1779390881431,34.6,77463.93,0.0,0.92698,8e-05,6.95867]
[1779390881555,34.6,77463.93,0.0,0.92698,8e-05,6.95867]
[1779390881666,34.6,77463.93,0.0,0.92698,8e-05,6.95867]
[1779390881718,34.6,77463.93,0.0,0.92698,8e-05,6.95867]
[1779390881768,34.6,77463.93,0.0,0.92698,8e-05,6.95867]
[1779390882254,34.6,77463.93,0.0,0.92698,8e-05,6.95832]
[1779390882966,34.6,77463.93,0.0,0.92698,8e-05,6.95832]
[1779390883021,34.6,77463.93,0.0,0.92698,8e-05,6.95832]
[1779390883032,34.6,77463.93,0.0,0.92698,8e-05,6.95832]
[1779390883083,34.6,77463.93,0.0,0.92698,8e-05,6.95832]
[1779390883308,34.6,77463.93,0.0,0.92698,8e-05,6.95832]
[1779390883419,34.6,77463.93,0.0,0.92698,8e-05,6.95832]
[1779390883471,34.6,77463.93,0.0,0.92698,8e-05,6.95832]
[1779390883520,34.6,77463.93,0.0,0.92698,8e-05,6.95832]
[1779390884385,34.6,77463.93,0.0,0.92699,8e-05,6.95798]
[1779390884745,34.6,77463.93,0.0,0.92699,8e-05,6.95798]
[1779390884769,34.6,77463.93,0.0,0.92699,8e-05,6.95798]
[1779390884879,34.6,77463.93,0.0,0.92699,8e-05,6.95798]
[1779390884931,34.6,77463.93,0.0,0.92699,8e-05,6.95798]
[1779390885435,34.59,77464.71,0.0,0.92706,8e-05,6.95282]
[1779390886137,34.59,77464.97,0.0,0.92709,8e-05,6.95099]
[1779390886245,34.59,77464.97,0.0,0.92709,8e-05,6.95099]
[1779390886270,34.59,77464.97,0.0,0.92709,8e-05,6.95099]
[1779390886296,34.59,77464.97,0.0,0.92709,8e-05,6.95099]
[1779390887571,34.59,77465.04,0.0,0.92709,8e-05,6.95058]
[1779390887922,34.59,77465.04,0.0,0.92709,8e-05,6.95058]
[1779390888036,34.59,77465.1,0.0,0.9271,8e-05,6.9499]
[1779390888037,34.59,77465.1,0.0,0.9271,8e-05,6.9499]
[1779390888268,34.59,77465.1,0.0,0.9271,8e-05,6.9499]
[1779390888366,34.59,77465.1,0.0,0.9271,8e-05,6.9499]
[1779390888595,34.59,77465.1,0.0,0.9271,8e-05,6.9499]
[1779390888708,34.59,77465.1,0.0,0.9271,8e-05,6.9499]
[1779390888772,34.59,77465.1,0.0,0.9271,8e-05,6.9499]
[1779390888928,34.59,77465.1,0.0,0.9271,8e-05,6.9499]
[1779390888954,34.59,77468.31,0.0,0.92737,8e-05,6.93084]
[1779390889666,34.59,77470.44,0.0,0.92754,8e-05,6.91865]
[1779390890277,34.59,77470.44,0.0,0.92754,8e-05,6.91865]
[1779390890400,34.59,77470.44,0.0,0.92754,8e-05,6.91865]
[1779390890443,34.59,77470.44,0.0,0.92754,8e-05,6.91865]
[1779390890525,34.59,77470.44,0.0,0.92754,8e-05,6.91865]
[1779390890560,34.59,77470.44,0.0,0.92754,8e-05,6.91865]
[1779390890606,34.59,77470.44,0.0,0.92754,8e-05,6.91865]
[1779390890769,34.59,77470.44,0.0,0.92754,8e-05,6.91865]
[1779390893852,34.59,77469.45,0.0,0.92747,8e-05,6.92345]
[1779390893895,34.59,77469.45,0.0,0.92747,8e-05,6.92345]
[1779390893946,34.59,77469.45,0.0,0.92747,8e-05,6.92345]
[1779390894019,34.59,77470.27,0.0,0.92754,8e-05,6.91818]
[1779390894362,34.59,77470.27,0.0,0.92754,8e-05,6.91818]
[1779390894480,34.59,77470.27,0.0,0.92754,8e-05,6.91818]
[1779390894520,34.59,77470.27,0.0,0.92754,8e-05,6.91818]
[1779390894862,34.59,77470.27,0.0,0.92754,8e-05,6.91818]
[1779390894963,34.59,77474.27,0.0,0.92786,8e-05,6.89505]
[1779390899598,34.58,77475.11,0.0,0.92795,8e-05,6.88862]
[1779390899714,34.58,77475.11,0.0,0.92795,8e-05,6.88862]
[1779390899770,34.58,77475.11,0.0,0.92795,8e-05,6.88862]
[1779390899884,34.58,77475.11,0.0,0.92795,8e-05,6.88862]
[1779390899943,34.58,77475.11,0.0,0.92795,8e-05,6.88862]
[1779390900025,34.58,77475.11,0.0,0.92795,8e-05,6.88862]
[1779390900097,34.58,77474.99,0.0,0.92795,8e-05,6.88886]
[1779390900294,34.58,77474.99,0.0,0.92795,8e-05,6.88886]
[1779390901065,34.58,77475.39,0.0,0.92798,8e-05,6.88657]
[1779390901166,34.58,77475.39,0.0,0.92798,8e-05,6.88657]
[1779390901270,34.58,77475.39,0.0,0.92798,8e-05,6.88657]
[1779390901568,34.58,77475.39,0.0,0.92798,8e-05,6.88657]
[1779390901754,34.58,77478.42,0.0,0.92822,8e-05,6.86907]
[1779390904325,34.58,77478.58,0.0,0.92824,8e-05,6.86776]
[1779390904528,34.58,77478.58,0.0,0.92824,8e-05,6.86776]
[1779390904769,34.58,77478.58,0.0,0.92824,8e-05,6.86776]
[1779390904883,34.58,77478.58,0.0,0.92824,8e-05,6.86776]
[1779390904969,34.58,77483.64,0.0,0.92864,8e-05,6.83859]
[1779390905099,34.58,77483.64,0.0,0.92864,8e-05,6.83859]
[1779390906113,34.58,77483.16,0.0,0.92861,8e-05,6.84132]
[1779390906225,34.58,77483.16,0.0,0.92861,8e-05,6.84132]
[1779390906270,34.58,77483.16,0.0,0.92861,8e-05,6.84132]
[1779390906342,34.58,77483.16,0.0,0.92861,8e-05,6.84132]
[1779390906457,34.58,77483.16,0.0,0.92861,8e-05,6.84132]
[1779390906524,34.58,77483.16,0.0,0.92861,8e-05,6.84132]
[1779390906574,34.58,77483.16,0.0,0.92861,8e-05,6.84132]
[1779390906805,34.58,77483.16,0.0,0.92861,8e-05,6.84132]
[1779390906899,34.58,77480.51,0.0,0.9284,8e-05,6.85613]
[1779390907122,34.58,77480.51,0.0,0.9284,8e-05,6.85613]
[1779390907139,34.58,77480.51,0.0,0.9284,8e-05,6.85613]
[1779390907268,34.58,77480.51,0.0,0.9284,8e-05,6.85613]
[1779390907476,34.58,77480.51,0.0,0.9284,8e-05,6.85613]
[1779390911779,34.58,77481.08,0.0,0.92845,8e-05,6.85257]
[1779390911896,34.58,77481.08,0.0,0.92845,8e-05,6.85257]
[1779390912021,34.58,77481.08,0.0,0.92845,8e-05,6.85257]
[1779390912138,34.58,77481.08,0.0,0.92846,8e-05,6.8521]
[1779390912269,34.58,77481.08,0.0,0.92846,8e-05,6.8521]
[1779390912325,34.58,77481.08,0.0,0.92846,8e-05,6.8521]
[1779390912476,34.58,77481.08,0.0,0.92846,8e-05,6.8521]
[1779390912522,34.58,77481.08,0.0,0.92846,8e-05,6.8521]
[1779390912593,34.58,77481.08,0.0,0.92846,8e-05,6.8521]
[1779390912826,34.58,77481.08,0.0,0.92846,8e-05,6.8521]
[1779390914524,34.58,77482.09,0.0,0.92854,8e-05,6.84619]
[1779390914567,34.58,77482.09,0.0,0.92854,8e-05,6.84619]
[1779390914575,34.58,77482.09,0.0,0.92854,8e-05,6.84619]
[1779390914956,34.58,77482.09,0.0,0.92854,8e-05,6.84619]
[1779390915069,34.58,77482.21,0.0,0.92855,8e-05,6.84522]
[1779390915267,34.58,77482.21,0.0,0.92855,8e-05,6.84522]
[1779390916519,34.58,77481.3,0.0,0.92848,8e-05,6.85026]
[1779390916629,34.58,77481.3,0.0,0.92848,8e-05,6.85026]
[1779390921894,34.57,77481.07,0.0,0.92848,8e-05,6.85069]
[1779390926929,34.57,77479.85,0.0,0.92839,8e-05,6.85687]
[1779390931965,34.57,77479.22,0.0,0.9284,8e-05,6.85483]
[1779390932972,34.57,77477.61,0.0,0.92827,8e-05,6.86385]
[1779390937001,34.57,77469.68,0.0,0.92765,8e-05,6.90849]
[1779390937149,34.57,77469.68,0.0,0.92765,8e-05,6.90849]
[1779390938007,34.57,77462.56,0.0,0.92709,8e-05,6.94905]
[1779390940522,34.57,77462.4,0.0,0.92708,8e-05,6.94937]
[1779390946063,34.56,77465.48,0.0,0.92735,8e-05,6.92994]
[1779390948039,34.56,77465.48,0.0,0.92735,8e-05,6.92994]
[1779390947070,34.56,77470.96,0.0,0.92779,8e-05,6.8983]
[1779390948521,34.56,77470.96,0.0,0.92779,8e-05,6.8983]
[1779390948576,34.56,77472.69,0.0,0.92793,8e-05,6.8882]
[1779390949084,34.56,77475.44,0.0,0.92815,8e-05,6.8723]
[1779390952105,34.56,77472.06,0.0,0.92789,8e-05,6.89106]
[1779390953741,34.56,77468.64,0.0,0.92762,8e-05,6.91041]
[1779390959154,34.56,77469.37,0.0,0.9277,8e-05,6.90484]
[1779390966231,34.55,77468.74,0.0,0.92766,8e-05,6.9075]
[1779390966343,34.55,77466.51,0.0,0.9275,8e-05,6.91957]
[1779390967212,34.55,77463.45,0.0,0.92726,8e-05,6.93686]
[1779390973254,34.55,77462.72,0.0,0.92722,8e-05,6.93941]
[1779390977160,34.54,77462.09,0.0,0.92718,8e-05,6.94217]
[1779390980520,34.54,77462.36,0.0,0.92722,8e-05,6.93977]
[1779390980630,34.54,77462.36,0.0,0.92722,8e-05,6.93977]
[1779390980681,34.54,77462.36,0.0,0.92722,8e-05,6.93977]
[1779390980768,34.54,77462.36,0.0,0.92722,8e-05,6.93977]
[1779390984520,34.54,77462.69,0.0,0.92725,8e-05,6.93703]
[1779390991380,34.53,77462.76,0.0,0.92734,8e-05,6.92916]
[1779390993655,34.53,77462.43,0.0,0.92732,8e-05,6.93076]
[1779390993771,34.53,77462.43,0.0,0.92732,8e-05,6.93076]
[1779390994668,34.53,77462.11,0.0,0.9273,8e-05,6.9323]
[1779390994766,34.53,77454.43,0.0,0.92668,8e-05,6.97615]
[1779390995408,34.53,77457.32,0.0,0.92692,8e-05,6.95915]
[1779390996415,34.53,77463.47,0.0,0.92742,8e-05,6.92349]
[1779391001450,34.53,77462.54,0.0,0.92736,8e-05,6.92741]
[1779391002457,34.53,77464.16,0.0,0.9275,8e-05,6.91783]
[1779391003464,34.53,77466.61,0.0,0.92769,8e-05,6.90353]
[1779391004471,34.53,77468.68,0.0,0.92786,8e-05,6.89144]
[1779391008500,34.52,77474.08,0.0,0.9283,8e-05,6.85971]
[1779391009507,34.52,77476.66,0.0,0.92851,8e-05,6.84437]
[1779391010514,34.52,77479.97,0.0,0.92878,8e-05,6.8249]
[1779391014541,34.52,77464.56,0.0,0.9276,8e-05,6.91063]
[1779391015549,34.51,77463.8,0.0,0.92754,8e-05,6.91474]
[1779391016556,34.51,77461.86,0.0,0.92739,8e-05,6.92562]
[1779391021591,34.51,77463.37,0.0,0.92753,8e-05,6.91564]
[1779391022598,34.51,77465.55,0.0,0.9277,8e-05,6.9029]
[1779391024612,34.51,77467.34,0.0,0.92785,8e-05,6.89221]
[1779391029092,34.51,77467.67,0.0,0.92789,8e-05,6.8897]
[1779391028642,34.51,77465.87,0.0,0.92774,8e-05,6.89981]
[1779391029647,34.51,77456.16,0.0,0.92697,8e-05,6.95534]
[1779391030654,34.51,77452.47,0.0,0.92668,8e-05,6.97628]
[1779391032684,34.51,77451.14,0.0,0.92658,8e-05,6.98361]
[1779391032757,34.51,77451.14,0.0,0.92658,8e-05,6.98361]
[1779391037070,34.5,77449.73,0.0,0.92648,8e-05,6.99032]
[1779391037169,34.5,77449.2,0.0,0.92645,8e-05,6.99303]
[1779391039237,34.5,77450.19,0.0,0.92654,8e-05,6.98659]
[1779391039717,34.5,77454.01,0.0,0.92685,8e-05,6.96423]
[1779391040724,34.5,77458.41,0.0,0.92721,8e-05,6.9385]
[1779391044752,34.49,77460.46,0.0,0.92738,8e-05,6.92566]
[1779391049787,34.49,77460.78,0.0,0.92743,8e-05,6.9226]
[1779391054822,34.49,77460.11,0.0,0.92743,8e-05,6.9204]
[1779391059486,34.49,77458.91,0.0,0.92735,8e-05,6.92637]
[1779391059857,34.49,77454.83,0.0,0.92703,8e-05,6.9496]
[1779391060864,34.49,77452.35,0.0,0.92683,8e-05,6.96364]
[1779391061558,34.49,77452.35,0.0,0.92683,8e-05,6.96364]
[1779391061669,34.49,77452.35,0.0,0.92683,8e-05,6.96364]
[1779391061773,34.49,77452.35,0.0,0.92683,8e-05,6.96364]
[1779391061871,34.49,77453.57,0.0,0.92693,8e-05,6.95634]
[1779391067011,34.48,77453.78,0.0,0.92697,8e-05,6.95397]
[1779391069927,34.48,77460.22,0.0,0.9275,8e-05,6.91579]
[1779391074948,34.48,77460.67,0.0,0.92755,8e-05,6.91227]
[1779391077698,34.48,77461.3,0.0,0.92761,8e-05,6.90801]
[1779391077986,34.48,77474.03,0.0,0.92862,8e-05,6.83495]
[1779391078916,34.48,77474.03,0.0,0.92862,8e-05,6.83495]
[1779391078991,34.47,77489.78,0.0,0.92985,8e-05,6.7452]
[1779391079633,34.47,77489.78,0.0,0.92985,8e-05,6.7452]
[1779391079998,34.47,77489.94,0.0,0.92987,8e-05,6.74373]
[1779391081005,34.47,77488.23,0.0,0.92974,8e-05,6.75337]
[1779391081327,34.47,77488.23,0.0,0.92974,8e-05,6.75337]
[1779391081678,34.47,77488.23,0.0,0.92974,8e-05,6.75337]
[1779391081793,34.47,77488.23,0.0,0.92974,8e-05,6.75337]
[1779391082017,34.47,77488.23,0.0,0.92974,8e-05,6.75337]
[1779391082202,34.47,77488.23,0.0,0.92974,8e-05,6.75337]
[1779391082213,34.47,77495.42,0.0,0.93031,8e-05,6.71208]
[1779391082289,34.47,77495.42,0.0,0.93031,8e-05,6.71208]
[1779391082413,34.47,77495.42,0.0,0.93031,8e-05,6.71208]
[1779391082426,34.47,77495.42,0.0,0.93031,8e-05,6.71208]
[1779391082693,34.47,77495.42,0.0,0.93031,8e-05,6.71208]
[1779391083020,34.47,77499.75,0.0,0.93064,8e-05,6.68763]
[1779391085034,34.47,77500.54,0.0,0.93072,8e-05,6.68228]
[1779391086123,34.47,77500.54,0.0,0.93072,8e-05,6.68228]
[1779391087142,34.47,77500.07,0.0,0.93069,8e-05,6.68409]
[1779391087048,34.47,77497.72,0.0,0.93051,8e-05,6.69693]
[1779391092338,34.46,77497.04,0.0,0.93049,8e-05,6.699]
[1779391092428,34.46,77497.04,0.0,0.93049,8e-05,6.699]
[1779391093478,34.46,77496.97,0.0,0.93049,8e-05,6.69851]
[1779391096111,34.46,77499.16,0.0,0.93068,8e-05,6.68482]
[1779391101146,34.45,77501.46,0.0,0.93088,8e-05,6.66975]
[1779391102153,34.45,77503.04,0.0,0.93101,8e-05,6.66045]
[1779391104167,34.45,77511.36,0.0,0.93166,8e-05,6.61293]
[1779391105173,34.45,77514.3,0.0,0.93189,8e-05,6.59614]
[1779391110209,34.45,77515.16,0.0,0.93197,8e-05,6.58996]
[1779391111216,34.44,77513.2,0.0,0.93187,8e-05,6.59589]
[1779391113230,34.44,77514.73,0.0,0.93199,8e-05,6.58676]
[1779391118265,34.44,77513.88,0.0,0.93192,8e-05,6.59202]
[1779391123300,34.45,77514.62,0.0,0.93196,8e-05,6.58882]
[1779391128335,34.45,77515.61,0.0,0.93203,8e-05,6.58424]
[1779391133369,34.45,77514.68,0.0,0.93194,8e-05,6.59039]
[1779391135126,34.45,77514.68,0.0,0.93194,8e-05,6.59039]
[1779391135608,34.45,77514.87,0.0,0.93196,8e-05,6.58951]
[1779391135707,34.45,77507.74,0.0,0.93141,8e-05,6.62968]
[1779391137397,34.45,77506.61,0.0,0.93132,8e-05,6.63626]
[1779391141627,34.45,77507.23,0.0,0.93136,8e-05,6.63311]
[1779391141687,34.45,77507.23,0.0,0.93136,8e-05,6.63311]
[1779391141864,34.45,77507.23,0.0,0.93136,8e-05,6.63311]
[1779391142544,34.45,77497.9,0.0,0.93064,8e-05,6.68586]
[1779391143445,34.45,77492.67,0.0,0.93024,8e-05,6.71544]
[1779391148480,34.45,77490.47,0.0,0.93007,8e-05,6.72778]
[1779391150034,34.45,77490.47,0.0,0.93007,8e-05,6.72778]
[1779391150088,34.45,77490.47,0.0,0.93007,8e-05,6.72778]
[1779391154523,34.45,77492.82,0.0,0.93025,8e-05,6.71425]
[1779391159107,34.45,77492.73,0.0,0.93025,8e-05,6.71469]
[1779391159558,34.45,77497.78,0.0,0.93064,8e-05,6.68612]
[1779391160565,34.45,77500.36,0.0,0.93084,8e-05,6.67158]
[1779391162487,34.45,77500.36,0.0,0.93084,8e-05,6.67163]
[1779391167788,34.45,77500.55,0.0,0.93085,8e-05,6.67077]
[1779391171228,34.45,77500.62,0.0,0.93085,8e-05,6.67051]
[1779391171369,34.45,77500.43,0.0,0.93084,8e-05,6.67163]
[1779391171643,34.45,77507.93,0.0,0.93146,8e-05,6.6247]
[1779391173657,34.46,77510.82,0.0,0.93167,8e-05,6.60873]
[1779391178692,34.46,77512.86,0.0,0.93182,8e-05,6.59807]
[1779391180706,34.46,77514.38,0.0,0.93193,8e-05,6.58993]
[1779391181713,34.46,77522.47,0.0,0.93254,8e-05,6.54492]
[1779391186748,34.46,77522.0,0.0,0.93252,8e-05,6.5465]
[1779391188761,34.45,77524.75,0.0,0.93273,8e-05,6.53075]
[1779391193797,34.45,77527.83,0.0,0.93298,8e-05,6.51266]
[1779391198833,34.46,77528.38,0.0,0.933,8e-05,6.51069]
[1779391200847,34.46,77537.79,0.0,0.9337,7e-05,6.45864]
[1779391202070,34.46,77537.79,0.0,0.9337,7e-05,6.45864]
[1779391202138,34.46,77535.68,0.0,0.93355,7e-05,6.47025]
[1779391203868,34.45,77538.12,0.0,0.93373,7e-05,6.45653]
[1779391205882,34.45,77539.71,0.0,0.93386,7e-05,6.44669]
[1779391206889,34.45,77537.48,0.0,0.93371,7e-05,6.45851]
[1779391207896,34.45,77532.82,0.0,0.93337,7e-05,6.4838]
[1779391211925,34.44,77534.67,0.0,0.93353,7e-05,6.47121]
[1779391214946,34.44,77533.1,0.0,0.93344,7e-05,6.47822]
[1779391215953,34.44,77529.11,0.0,0.93315,8e-05,6.4998]
[1779391216961,34.44,77527.37,0.0,0.93303,8e-05,6.50886]
[1779391220991,34.43,77520.47,0.0,0.93254,8e-05,6.54478]
[1779391221997,34.43,77507.54,0.0,0.93156,8e-05,6.61698]
[1779391224014,34.43,77508.22,0.0,0.93162,8e-05,6.6126]
[1779391229048,34.43,77508.6,0.0,0.93167,8e-05,6.60886]
[1779391234083,34.42,77508.31,0.0,0.93171,8e-05,6.60418]
[1779391239117,34.42,77511.03,0.0,0.93194,8e-05,6.58745]
[1779391242139,34.42,77512.89,0.0,0.93209,8e-05,6.57623]
[1779391244153,34.42,77520.78,0.0,0.9327,8e-05,6.53164]
[1779391245162,34.41,77522.7,0.0,0.93284,8e-05,6.5207]
[1779391247174,34.41,77522.93,0.0,0.93287,8e-05,6.51909]
[1779391248181,34.41,77517.19,0.0,0.93243,8e-05,6.55097]
[1779391249195,34.41,77512.76,0.0,0.9321,8e-05,6.5756]
[1779391251209,34.41,77512.52,0.0,0.93209,8e-05,6.57628]
[1779391256244,34.41,77513.21,0.0,0.93216,8e-05,6.57125]
[1779391257251,34.41,77515.02,0.0,0.9323,8e-05,6.5609]
[1779391262287,34.41,77514.27,0.0,0.93226,8e-05,6.56406]
[1779391264302,34.4,77512.41,0.0,0.93212,8e-05,6.57406]
[1779391264644,34.4,77512.41,0.0,0.93212,8e-05,6.57406]
[1779391265266,34.4,77512.41,0.0,0.93212,8e-05,6.57406]
[1779391265309,34.4,77504.52,0.0,0.93152,8e-05,6.6181]
[1779391267323,34.4,77513.45,0.0,0.93221,8e-05,6.56743]
[1779391268330,34.4,77517.5,0.0,0.93252,8e-05,6.54457]
[1779391273365,34.4,77518.28,0.0,0.93259,8e-05,6.53935]
[1779391277393,34.4,77519.98,0.0,0.93273,8e-05,6.52923]
[1779391280417,34.4,77523.37,0.0,0.93299,8e-05,6.50989]
[1779391281421,34.4,77525.02,0.0,0.93311,8e-05,6.50058]
[1779391282429,34.4,77523.52,0.0,0.933,8e-05,6.50883]
[1779391283436,34.4,77521.5,0.0,0.93285,8e-05,6.51997]
[1779391285450,34.4,77519.86,0.0,0.93273,8e-05,6.52884]
[1779391290485,34.39,77518.67,0.0,0.93265,8e-05,6.5347]
[1779391295520,34.39,77518.82,0.0,0.93272,8e-05,6.52833]
[1779391300555,34.39,77520.37,0.0,0.93284,8e-05,6.51894]
[1779391302573,34.39,77522.22,0.0,0.93299,8e-05,6.50836]
[1779391307608,34.39,77521.25,0.0,0.93292,8e-05,6.51315]
[1779391312642,34.39,77521.46,0.0,0.93295,8e-05,6.51132]
[1779391316671,34.39,77518.89,0.0,0.93276,8e-05,6.52516]
[1779391317678,34.39,77515.08,0.0,0.93247,8e-05,6.54629]
[1779391322713,34.38,77515.46,0.0,0.93251,8e-05,6.54326]
[1779391323720,34.38,77517.8,0.0,0.93269,8e-05,6.53001]
[1779391328758,34.38,77517.72,0.0,0.9327,8e-05,6.52968]
[1779391333793,34.38,77518.13,0.0,0.93274,8e-05,6.52662]
[1779391337484,34.38,77518.23,0.0,0.93275,8e-05,6.52562]
[1779391338448,34.38,77518.23,0.0,0.93275,8e-05,6.52562]
[1779391337821,34.38,77506.92,0.0,0.9319,8e-05,6.58879]
[1779391338829,34.38,77498.87,0.0,0.93128,8e-05,6.63381]
[1779391339839,34.38,77497.15,0.0,0.93116,8e-05,6.64319]
[1779391340846,34.38,77495.1,0.0,0.93099,8e-05,6.65497]
[1779391342860,34.38,77499.67,0.0,0.93134,8e-05,6.62959]
[1779391346888,34.38,77501.83,0.0,0.93149,8e-05,6.61832]
[1779391347895,34.38,77503.63,0.0,0.93164,8e-05,6.60789]
[1779391351923,34.38,77502.29,0.0,0.93159,8e-05,6.60948]
[1779391357355,34.37,77502.34,0.0,0.93161,8e-05,6.60801]
[1779391357965,34.37,77506.28,0.0,0.93192,8e-05,6.5853]
[1779391360316,34.37,77505.59,0.0,0.93187,8e-05,6.58891]
[1779391366021,34.37,77504.32,0.0,0.9318,8e-05,6.59415]
[1779391371057,34.36,77507.12,0.0,0.93203,8e-05,6.57709]
[1779391372762,34.36,77506.71,0.0,0.93201,8e-05,6.57914]
[1779391372891,34.36,77506.71,0.0,0.93201,8e-05,6.57914]
[1779391373071,34.36,77508.98,0.0,0.93218,8e-05,6.56615]
[1779391374078,34.36,77513.65,0.0,0.93254,8e-05,6.53977]
[1779391379107,34.36,77514.67,0.0,0.93263,8e-05,6.53331]
[1779391381337,34.36,77514.44,0.0,0.93261,8e-05,6.53425]
[1779391381534,34.36,77514.24,0.0,0.9326,8e-05,6.53502]
[1779391382134,34.36,77512.75,0.0,0.93249,8e-05,6.54335]
[1779391384148,34.36,77503.69,0.0,0.93181,8e-05,6.59378]
[1779391385469,34.36,77502.96,0.0,0.93176,8e-05,6.59734]
[1779391388313,34.36,77501.92,0.0,0.93168,8e-05,6.60291]
[1779391388366,34.36,77501.92,0.0,0.93168,8e-05,6.60291]
[1779391394218,34.35,77503.63,0.0,0.93184,8e-05,6.59127]
[1779391399259,34.35,77501.84,0.0,0.93172,8e-05,6.59994]
[1779391402805,34.35,77502.01,0.0,0.93175,8e-05,6.59813]
[1779391403287,34.35,77505.45,0.0,0.93201,8e-05,6.57852]
[1779391405301,34.34,77507.25,0.0,0.93216,8e-05,6.56789]
[1779391406183,34.34,77507.25,0.0,0.93216,8e-05,6.56789]
[1779391411342,34.34,77508.06,0.0,0.93228,8e-05,6.55719]
[1779391413357,34.34,77517.63,0.0,0.93301,8e-05,6.50322]
[1779391414366,34.34,77523.18,0.0,0.93343,8e-05,6.47208]
[1779391415374,34.34,77523.86,0.0,0.93348,8e-05,6.46817]
[1779391420409,34.33,77523.71,0.0,0.93351,8e-05,6.46625]
[1779391422423,34.33,77522.23,0.0,0.93341,8e-05,6.47343]
[1779391424437,34.33,77520.78,0.0,0.93331,8e-05,6.48087]
[1779391429472,34.33,77520.78,0.0,0.93332,8e-05,6.48044]
[1779391431487,34.33,77513.59,0.0,0.93278,8e-05,6.5204]
[1779391433505,34.33,77511.5,0.0,0.93262,8e-05,6.53178]
[1779391434508,34.33,77505.06,0.0,0.93214,8e-05,6.56771]
[1779391438537,34.32,77507.97,0.0,0.93237,8e-05,6.55048]
[1779391439311,34.32,77507.97,0.0,0.93237,8e-05,6.55048]
[1779391439338,34.32,77507.97,0.0,0.93237,8e-05,6.55048]
[1779391439699,34.32,77508.18,0.0,0.93239,8e-05,6.5493]
[1779391440010,34.32,77508.18,0.0,0.93239,8e-05,6.5493]
[1779391440137,34.32,77508.18,0.0,0.93239,8e-05,6.5493]
[1779391441560,34.32,77513.2,0.0,0.93277,8e-05,6.5208]
[1779391442295,34.32,77513.2,0.0,0.93277,8e-05,6.5208]
[1779391442567,34.32,77517.28,0.0,0.93309,8e-05,6.49764]
[1779391443202,34.32,77517.28,0.0,0.93309,8e-05,6.49764]
[1779391443573,34.32,77518.89,0.0,0.93321,8e-05,6.48853]
[1779391447603,34.32,77513.61,0.0,0.93282,8e-05,6.51757]
[1779391448610,34.32,77506.8,0.0,0.9323,8e-05,6.55555]
[1779391449617,34.32,77506.8,0.0,0.9323,8e-05,6.55555]
[1779391449656,34.32,77506.8,0.0,0.9323,8e-05,6.55555]
[1779391450572,34.32,77503.85,0.0,0.93207,8e-05,6.57275]
[1779391456666,34.32,77504.01,0.0,0.93207,8e-05,6.57263]
[1779391462708,34.32,77503.7,0.0,0.93206,8e-05,6.57294]
[1779391469757,34.32,77502.98,0.0,0.93203,8e-05,6.57532]
[1779391476805,34.31,77503.2,0.0,0.93211,8e-05,6.56768]
[1779391482545,34.31,77503.42,0.0,0.93214,8e-05,6.56556]
[1779391481841,34.31,77507.54,0.0,0.93246,8e-05,6.54223]
[1779391483002,34.31,77507.54,0.0,0.93246,8e-05,6.54223]
[1779391483243,34.31,77507.54,0.0,0.93246,8e-05,6.54223]
[1779391483355,34.31,77507.54,0.0,0.93246,8e-05,6.54223]
[1779391483524,34.31,77507.54,0.0,0.93246,8e-05,6.54223]
[1779391483604,34.31,77507.54,0.0,0.93246,8e-05,6.54223]
[1779391483593,34.31,77505.01,0.0,0.93227,8e-05,6.55603]
[1779391483855,34.31,77493.08,0.0,0.93136,8e-05,6.62316]
[1779391484862,34.31,77492.19,0.0,0.93129,8e-05,6.62842]
[1779391485811,34.31,77492.19,0.0,0.93129,8e-05,6.62842]
[1779391487273,34.31,77493.41,0.0,0.93139,8e-05,6.62121]
[1779391487345,34.31,77493.41,0.0,0.93139,8e-05,6.62121]
[1779391487445,34.31,77497.43,0.0,0.93169,8e-05,6.59879]
[1779391490486,34.31,77497.4,0.0,0.93168,8e-05,6.59951]
[1779391491295,34.31,77497.4,0.0,0.93167,8e-05,6.60005]
[1779391497739,34.31,77497.0,0.0,0.93163,8e-05,6.60364]
[1779391497782,34.31,77497.0,0.0,0.93163,8e-05,6.60364]
[1779391498276,34.31,77497.0,0.0,0.93163,8e-05,6.60364]
[1779391498478,34.32,77497.12,0.0,0.93163,8e-05,6.60349]
[1779391500974,34.32,77494.36,0.0,0.93141,8e-05,6.61982]
[1779391505011,34.32,77496.11,0.0,0.93153,8e-05,6.61091]
[1779391509834,34.32,77495.72,0.0,0.93148,8e-05,6.61408]
[1779391510040,34.32,77502.54,0.0,0.932,8e-05,6.57595]
[1779391511046,34.32,77504.8,0.0,0.93218,8e-05,6.56301]
[1779391516082,34.32,77504.05,0.0,0.93212,8e-05,6.56716]
[1779391517089,34.32,77502.63,0.0,0.93202,8e-05,6.57489]
[1779391518096,34.32,77501.03,0.0,0.9319,8e-05,6.58364]
[1779391521951,34.32,77501.59,0.0,0.93195,8e-05,6.57971]
[1779391526153,34.32,77496.69,0.0,0.93159,8e-05,6.60601]
[1779391528167,34.31,77495.2,0.0,0.93149,8e-05,6.6138]
[1779391530181,34.31,77497.67,0.0,0.93169,8e-05,6.59926]
[1779391535216,34.31,77497.23,0.0,0.93171,8e-05,6.59552]
[1779391538237,34.31,77494.93,0.0,0.93155,8e-05,6.60763]
[1779391539244,34.31,77492.59,0.0,0.93137,8e-05,6.62052]
[1779391544225,34.31,77493.31,0.0,0.93143,8e-05,6.61626]
[1779391544279,34.31,77501.98,0.0,0.93209,8e-05,6.56769]
[1779391545286,34.31,77504.51,0.0,0.93229,8e-05,6.55326]
[1779391547050,34.31,77504.04,0.0,0.93226,8e-05,6.55568]
[1779391547300,34.31,77502.3,0.0,0.93213,8e-05,6.56524]
[1779391548139,34.31,77502.3,0.0,0.93213,8e-05,6.56524]
[1779391552335,34.3,77504.27,0.0,0.93229,8e-05,6.55299]
[1779391558377,34.3,77503.67,0.0,0.93226,8e-05,6.5551]
[1779391560594,34.3,77502.79,0.0,0.9322,8e-05,6.55982]
[1779391562723,34.3,77500.85,0.0,0.93206,8e-05,6.57002]
[1779391563860,34.3,77500.72,0.0,0.93205,8e-05,6.57051]
[1779391564420,34.3,77497.02,0.0,0.93177,8e-05,6.59108]
[1779391568448,34.29,77488.32,0.0,0.93112,8e-05,6.63908]
[1779391569459,34.29,77486.38,0.0,0.93097,8e-05,6.64976]
[1779391570467,34.29,77483.62,0.0,0.93076,8e-05,6.66503]
[1779391575522,34.29,77482.03,0.0,0.93067,8e-05,6.67207]
[1779391578541,34.29,77483.47,0.0,0.93079,8e-05,6.66326]
[1779391579548,34.29,77485.62,0.0,0.93095,8e-05,6.65123]
[1779391580555,34.29,77487.06,0.0,0.93106,8e-05,6.64324]
[1779391581562,34.29,77490.62,0.0,0.93133,8e-05,6.6233]
[1779391586598,34.29,77490.7,0.0,0.93132,8e-05,6.62415]
[1779391588612,34.29,77492.19,0.0,0.93143,8e-05,6.61621]
[1779391593647,34.29,77491.78,0.0,0.93143,8e-05,6.61493]
[1779391598682,34.3,77496.37,0.0,0.93176,8e-05,6.59023]
[1779391599689,34.3,77499.52,0.0,0.932,8e-05,6.57278]
[1779391604723,34.3,77498.7,0.0,0.93192,8e-05,6.57893]
[1779391610766,34.31,77499.05,0.0,0.93192,8e-05,6.57871]
[1779391615213,34.31,77500.24,0.0,0.93201,8e-05,6.57235]
[1779391616015,34.31,77500.01,0.0,0.93199,8e-05,6.57339]
[1779391616088,34.31,77504.5,0.0,0.93234,8e-05,6.54793]
[1779391624939,34.3,77505.2,0.0,0.9324,8e-05,6.5436]
[1779391625040,34.3,77506.85,0.0,0.93254,8e-05,6.53298]
[1779391631913,34.3,77506.1,0.0,0.9325,8e-05,6.53592]
[1779391633324,34.3,77506.1,0.0,0.9325,8e-05,6.53592]
[1779391633868,34.3,77506.1,0.0,0.93251,8e-05,6.53574]
[1779391633927,34.3,77502.89,0.0,0.93226,8e-05,6.55357]
[1779391634934,34.3,77504.6,0.0,0.9324,8e-05,6.54376]
[1779391637219,34.3,77503.76,0.0,0.93233,8e-05,6.54828]
[1779391637289,34.3,77502.39,0.0,0.93223,8e-05,6.55578]
[1779391638211,34.3,77502.39,0.0,0.93223,8e-05,6.55578]
[1779391645007,34.29,77503.66,0.0,0.93235,8e-05,6.54702]
[1779391651046,34.29,77503.0,0.0,0.93236,8e-05,6.54479]
[1779391653104,34.29,77502.64,0.0,0.93234,8e-05,6.54661]
[1779391653157,34.29,77502.64,0.0,0.93234,8e-05,6.54661]
[1779391655848,34.29,77502.61,0.0,0.93234,8e-05,6.5464]
[1779391656539,34.29,77502.61,0.0,0.93234,8e-05,6.5464]
[1779391659888,34.29,77503.24,0.0,0.9324,8e-05,6.54193]
[1779391662770,34.28,77502.43,0.0,0.93234,8e-05,6.5461]
[1779391666761,34.28,77502.62,0.0,0.93237,8e-05,6.54443]
[1779391666942,34.28,77502.86,0.0,0.93239,8e-05,6.54268]
[1779391667585,34.28,77502.86,0.0,0.93239,8e-05,6.54268]
[1779391667671,34.28,77513.68,0.0,0.93321,8e-05,6.48192]
[1779391668165,34.28,77517.12,0.0,0.93347,8e-05,6.46262]
[1779391669278,34.28,77517.12,0.0,0.93347,8e-05,6.46262]
[1779391669339,34.28,77516.62,0.0,0.93344,8e-05,6.46534]
[1779391670179,34.28,77512.66,0.0,0.93314,8e-05,6.48736]
[1779391675222,34.28,77511.47,0.0,0.93306,8e-05,6.49343]
[1779391680257,34.28,77510.23,0.0,0.93297,8e-05,6.49982]
[1779391685292,34.28,77511.36,0.0,0.93306,8e-05,6.49293]
[1779391688313,34.28,77509.2,0.0,0.9329,8e-05,6.5047]
[1779391693348,34.27,77510.44,0.0,0.933,8e-05,6.49724]
[1779391698383,34.27,77511.01,0.0,0.93305,8e-05,6.49359]
[1779391700397,34.27,77506.7,0.0,0.93273,8e-05,6.51752]
[1779391701404,34.27,77504.58,0.0,0.93257,8e-05,6.52927]
[1779391706439,34.27,77503.53,0.0,0.9325,8e-05,6.53438]
[1779391711475,34.27,77504.49,0.0,0.93263,8e-05,6.52338]
[1779391716510,34.27,77503.15,0.0,0.93254,8e-05,6.53006]
[1779391721545,34.27,77503.68,0.0,0.93259,8e-05,6.52619]
[1779391725573,34.26,77505.32,0.0,0.93272,8e-05,6.51628]
[1779391730608,34.26,77504.9,0.0,0.9327,8e-05,6.51781]
[1779391732621,34.26,77506.57,0.0,0.93283,8e-05,6.50814]
[1779391737656,34.26,77507.46,0.0,0.93291,8e-05,6.5025]
[1779391741098,34.26,77506.1,0.0,0.93281,8e-05,6.50975]
[1779391741751,34.26,77506.1,0.0,0.93281,8e-05,6.50975]
[1779391741804,34.26,77502.93,0.0,0.93257,8e-05,6.52728]
[1779391744275,34.26,77502.95,0.0,0.93258,8e-05,6.52716]
[1779391744707,34.26,77501.06,0.0,0.93244,8e-05,6.53746]
[1779391746255,34.26,77500.79,0.0,0.93242,8e-05,6.53882]
[1779391751755,34.25,77499.86,0.0,0.93236,8e-05,6.54295]
[1779391757798,34.25,77498.89,0.0,0.93231,8e-05,6.54707]
[1779391758014,34.25,77498.89,0.0,0.93231,8e-05,6.54707]
[1779391758807,34.25,77467.27,0.0,0.92986,8e-05,6.7261]
[1779391759288,34.25,77467.27,0.0,0.92986,8e-05,6.7261]
[1779391759541,34.25,77467.27,0.0,0.92986,8e-05,6.7261]
[1779391760545,34.25,77465.86,0.0,0.92975,8e-05,6.73394]
[1779391760584,34.25,77465.86,0.0,0.92975,8e-05,6.73394]
[1779391760818,34.25,77457.91,0.0,0.92913,8e-05,6.77891]
[1779391761826,34.25,77461.98,0.0,0.92946,8e-05,6.75511]
[1779391762262,34.25,77461.98,0.0,0.92946,8e-05,6.75511]
[1779391762837,34.25,77464.13,0.0,0.92963,8e-05,6.74282]
[1779391765860,34.25,77462.19,0.0,0.92947,8e-05,6.75399]
[1779391767875,34.25,77465.39,0.0,0.92972,8e-05,6.73578]
[1779391771904,34.25,77469.28,0.0,0.93007,8e-05,6.70905]
[1779391773916,34.25,77467.52,0.0,0.92993,8e-05,6.71925]
[1779391777944,34.25,77469.23,0.0,0.93007,8e-05,6.70925]
[1779391782979,34.24,77469.26,0.0,0.9301,8e-05,6.7067]
[1779391784993,34.24,77473.92,0.0,0.93048,8e-05,6.67924]
[1779391786000,34.24,77476.19,0.0,0.93066,8e-05,6.66591]
[1779391788014,34.24,77478.18,0.0,0.93083,8e-05,6.65381]
[1779391789041,34.24,77476.0,0.0,0.93066,8e-05,6.6658]
[1779391794056,34.23,77476.13,0.0,0.9307,8e-05,6.66304]
[1779391799091,34.23,77475.8,0.0,0.9307,8e-05,6.66294]
[1779391804126,34.22,77478.24,0.0,0.93092,8e-05,6.64716]
[1779391805133,34.22,77476.37,0.0,0.93078,8e-05,6.65741]
[1779391810168,34.22,77477.11,0.0,0.93086,8e-05,6.65132]
[1779391815218,34.21,77478.12,0.0,0.93096,8e-05,6.64374]
[1779391816225,34.21,77482.2,0.0,0.93128,8e-05,6.62026]
[1779391817232,34.21,77484.33,0.0,0.93145,8e-05,6.60789]
[1779391818239,34.21,77496.53,0.0,0.93239,8e-05,6.53879]
[1779391819246,34.21,77496.67,0.0,0.93241,8e-05,6.53782]
[1779391820253,34.21,77494.56,0.0,0.93225,8e-05,6.5495]
[1779391822267,34.21,77491.92,0.0,0.93205,8e-05,6.56397]
[1779391823274,34.21,77494.95,0.0,0.93229,8e-05,6.54668]
[1779391824281,34.21,77497.71,0.0,0.9325,8e-05,6.53097]
[1779391826905,34.21,77498.32,0.0,0.93255,8e-05,6.52737]
[1779391827087,34.21,77498.5,0.0,0.93257,8e-05,6.52604]
[1779391827547,34.21,77498.5,0.0,0.93257,8e-05,6.52604]
[1779391828309,34.21,77501.79,0.0,0.93282,8e-05,6.50743]
[1779391831335,34.21,77503.77,0.0,0.93302,8e-05,6.49119]
[1779391836371,34.2,77502.35,0.0,0.93292,8e-05,6.49866]
[1779391838767,34.2,77502.37,0.0,0.93292,8e-05,6.49845]
[1779391838889,34.2,77502.37,0.0,0.93292,8e-05,6.49845]
[1779391839392,34.2,77499.55,0.0,0.93271,8e-05,6.51408]
[1779391841521,34.2,77498.84,0.0,0.93266,8e-05,6.51795]
[1779391842018,34.2,77498.84,0.0,0.93266,8e-05,6.51795]
[1779391842916,34.2,77498.84,0.0,0.93266,8e-05,6.51771]
[1779391843017,34.2,77497.22,0.0,0.93254,8e-05,6.52667]
[1779391843420,34.2,77492.94,0.0,0.93221,8e-05,6.55075]
[1779391848455,34.2,77492.88,0.0,0.93222,8e-05,6.55023]
[1779391849978,34.2,77492.88,0.0,0.93222,8e-05,6.55023]
[1779391851475,34.2,77494.68,0.0,0.93236,8e-05,6.53959]
[1779391853664,34.2,77496.38,0.0,0.9325,8e-05,6.52971]
[1779391854497,34.2,77498.98,0.0,0.9327,8e-05,6.51496]
[1779391859532,34.2,77498.28,0.0,0.93265,8e-05,6.51828]
[1779391862653,34.2,77500.55,0.0,0.93283,8e-05,6.50516]
[1779391868597,34.19,77498.32,0.0,0.93267,8e-05,6.51703]
[1779391869975,34.19,77495.98,0.0,0.93249,8e-05,6.5299]
[1779391870611,34.19,77493.58,0.0,0.93231,8e-05,6.5434]
[1779391871618,34.19,77489.39,0.0,0.93199,8e-05,6.56684]
[1779391873632,34.19,77491.3,0.0,0.93214,8e-05,6.55566]
[1779391878674,34.19,77491.82,0.0,0.93219,8e-05,6.55182]
[1779391883709,34.19,77491.88,0.0,0.93221,8e-05,6.55055]
[1779391888745,34.19,77491.02,0.0,0.93216,8e-05,6.55449]
[1779391893782,34.18,77490.14,0.0,0.93215,8e-05,6.55374]
[1779391898819,34.18,77491.16,0.0,0.93224,8e-05,6.54707]
[1779391901840,34.18,77494.08,0.0,0.93247,8e-05,6.53011]
[1779391903853,34.18,77497.01,0.0,0.9327,8e-05,6.51332]
[1779391904944,34.18,77498.68,0.0,0.93283,8e-05,6.50367]
[1779391907881,34.18,77495.09,0.0,0.93256,8e-05,6.52364]
[1779391910131,34.18,77497.75,0.0,0.93276,8e-05,6.50831]
[1779391915938,34.18,77498.01,0.0,0.93279,8e-05,6.50628]
[1779391920974,34.17,77498.27,0.0,0.93282,8e-05,6.50418]
[1779391921981,34.17,77496.38,0.0,0.93268,8e-05,6.51469]
[1779391927017,34.17,77495.29,0.0,0.9326,8e-05,6.52017]
[1779391932052,34.17,77494.07,0.0,0.93252,8e-05,6.52635]
[1779391937088,34.17,77494.14,0.0,0.93253,8e-05,6.52526]
[1779391940109,34.17,77492.61,0.0,0.93242,8e-05,6.53346]
[1779391945144,34.17,77494.16,0.0,0.93255,8e-05,6.524]
[1779391950181,34.17,77494.06,0.0,0.93255,8e-05,6.52389]
[1779391955216,34.16,77494.02,0.0,0.9326,8e-05,6.51871]
[1779391960251,34.16,77493.95,0.0,0.9326,8e-05,6.51849]
[1779391961385,34.16,77493.95,0.0,0.9326,8e-05,6.51849]
[1779391962246,34.16,77494.13,0.0,0.93262,8e-05,6.51736]
[1779391968307,34.16,77496.19,0.0,0.93279,8e-05,6.50501]
[1779391969314,34.16,77494.53,0.0,0.93266,8e-05,6.51424]
[1779391974349,34.16,77495.64,0.0,0.93275,8e-05,6.50744]
[1779391979384,34.16,77495.26,0.0,0.93273,8e-05,6.50906]
[1779391982444,34.16,77496.32,0.0,0.93281,8e-05,6.5029]
[1779391982520,34.16,77496.32,0.0,0.93281,8e-05,6.5029]
[1779391982683,34.16,77496.32,0.0,0.93281,8e-05,6.5029]
[1779391984435,34.16,77508.62,0.0,0.93375,8e-05,6.43373]
[1779391985433,34.15,77514.46,0.0,0.93419,7e-05,6.40072]
[1779391988045,34.15,77515.4,0.0,0.93427,7e-05,6.39509]
[1779391988079,34.15,77515.4,0.0,0.93427,7e-05,6.39509]
[1779391988218,34.15,77515.4,0.0,0.93427,7e-05,6.39509]
[1779391988346,34.15,77515.49,0.0,0.93429,7e-05,6.39382]
[1779391992482,34.15,77518.82,0.0,0.93456,7e-05,6.37382]
[1779391997516,34.14,77519.26,0.0,0.93461,7e-05,6.3697]
[1779392002554,34.14,77518.99,0.0,0.93461,7e-05,6.36958]
[1779392003562,34.14,77515.9,0.0,0.93439,7e-05,6.38643]
[1779392006583,34.14,77514.43,0.0,0.93427,7e-05,6.39495]
[1779392009911,34.14,77514.31,0.0,0.93426,7e-05,6.39583]
[1779392010350,34.14,77514.29,0.0,0.93426,7e-05,6.39605]
[1779392010672,34.14,77514.29,0.0,0.93426,7e-05,6.39605]
[1779392010853,34.14,77514.29,0.0,0.93426,7e-05,6.39605]
[1779392010874,34.14,77507.81,0.0,0.93377,8e-05,6.43229]
[1779392011325,34.14,77507.81,0.0,0.93377,8e-05,6.43229]
[1779392011618,34.14,77504.22,0.0,0.93354,8e-05,6.44766]
[1779392012625,34.14,77501.4,0.0,0.93333,8e-05,6.46346]
[1779392014639,34.14,77504.1,0.0,0.93353,8e-05,6.44836]
[1779392015648,34.14,77510.99,0.0,0.93405,8e-05,6.4099]
[1779392016654,34.14,77513.46,0.0,0.93423,7e-05,6.39623]
[1779392021690,34.14,77514.1,0.0,0.93427,7e-05,6.39325]
[1779392026727,34.15,77514.59,0.0,0.9343,7e-05,6.39115]
[1779392031762,34.15,77514.38,0.0,0.93428,7e-05,6.39296]
[1779392036798,34.15,77514.91,0.0,0.93431,7e-05,6.39065]
[1779392041833,34.15,77515.72,0.0,0.93437,7e-05,6.3859]
[1779392042840,34.15,77511.97,0.0,0.93409,8e-05,6.40693]
[1779392045472,34.15,77511.36,0.0,0.93404,8e-05,6.41054]
[1779392046151,34.15,77511.36,0.0,0.93404,8e-05,6.41054]
[1779392046186,34.15,77503.41,0.0,0.93345,8e-05,6.45463]
[1779392046868,34.15,77500.65,0.0,0.93324,8e-05,6.47008]
[1779392047875,34.15,77503.41,0.0,0.93345,8e-05,6.45464]
[1779392049888,34.15,77505.27,0.0,0.93359,8e-05,6.44431]
[1779392054924,34.15,77504.17,0.0,0.9335,8e-05,6.45073]
[1779392059959,34.15,77503.29,0.0,0.93343,8e-05,6.45588]
[1779392066000,34.15,77503.64,0.0,0.93345,8e-05,6.45416]
[1779392068014,34.15,77505.92,0.0,0.93362,8e-05,6.44149]
[1779392070029,34.15,77509.21,0.0,0.93387,8e-05,6.42322]
[1779392073069,34.15,77515.85,0.0,0.93441,7e-05,6.38175]
[1779392074076,34.15,77517.32,0.0,0.93452,7e-05,6.37322]
[1779392076089,34.15,77519.91,0.0,0.93472,7e-05,6.35822]
[1779392081125,34.14,77520.53,0.0,0.93479,7e-05,6.35316]
[1779392086160,34.14,77520.33,0.0,0.9348,7e-05,6.35291]
[1779392091195,34.14,77518.64,0.0,0.93469,7e-05,6.36092]
[1779392097236,34.13,77517.3,0.0,0.93461,7e-05,6.36662]
[1779392101275,34.13,77519.36,0.0,0.93478,7e-05,6.35401]
[1779392102280,34.13,77521.77,0.0,0.93496,7e-05,6.34036]
[1779392103287,34.13,77527.74,0.0,0.93541,7e-05,6.30706]
[1779392104298,34.13,77532.52,0.0,0.93576,7e-05,6.28047]
[1779392104737,34.13,77532.52,0.0,0.93576,7e-05,6.28047]
[1779392104839,34.13,77532.52,0.0,0.93576,7e-05,6.28047]
[1779392105304,34.13,77541.01,0.0,0.93639,7e-05,6.2336]
[1779392106079,34.13,77541.01,0.0,0.93639,7e-05,6.2336]
[1779392106311,34.13,77552.69,0.0,0.93724,7e-05,6.16956]
[1779392107318,34.13,77552.78,0.0,0.93725,7e-05,6.16909]
[1779392108184,34.13,77552.78,0.0,0.93725,7e-05,6.16909]
[1779392108324,34.13,77553.4,0.0,0.93729,7e-05,6.16572]
[1779392108896,34.13,77553.4,0.0,0.93729,7e-05,6.16572]
[1779392113360,34.13,77555.29,0.0,0.93742,7e-05,6.15554]
[1779392117577,34.13,77555.89,0.0,0.93747,7e-05,6.1524]
[1779392117698,34.13,77555.89,0.0,0.93747,7e-05,6.1524]
[1779392117853,34.13,77555.89,0.0,0.93747,7e-05,6.1524]
[1779392118680,34.13,77553.03,0.0,0.93726,7e-05,6.1681]
[1779392120807,34.13,77549.58,0.0,0.93701,7e-05,6.18703]
[1779392125449,34.13,77551.4,0.0,0.93714,7e-05,6.17713]
[1779392130484,34.13,77551.34,0.0,0.93713,7e-05,6.17752]
[1779392136526,34.13,77550.07,0.0,0.93708,7e-05,6.17981]
[1779392141590,34.13,77553.44,0.0,0.93733,7e-05,6.16133]
[1779392142585,34.13,77558.82,0.0,0.93772,7e-05,6.13202]
[1779392143592,34.13,77562.28,0.0,0.93796,7e-05,6.11319]
[1779392144598,34.13,77565.69,0.0,0.93821,7e-05,6.09473]
[1779392149633,34.13,77568.04,0.0,0.93837,7e-05,6.08255]
[1779392152654,34.13,77565.72,0.0,0.9382,7e-05,6.09543]
[1779392155675,34.13,77572.1,0.0,0.93865,7e-05,6.06116]
[1779392161289,34.13,77572.16,0.0,0.93865,7e-05,6.06139]
[1779392161742,34.13,77572.23,0.0,0.93865,7e-05,6.06114]
[1779392161865,34.13,77579.03,0.0,0.93913,7e-05,6.0246]
[1779392166758,34.14,77580.4,0.0,0.93921,7e-05,6.01817]
[1779392168772,34.14,77575.27,0.0,0.93885,7e-05,6.04619]
[1779392170372,34.14,77571.47,0.0,0.93858,7e-05,6.06686]
[1779392170787,34.14,77568.66,0.0,0.93837,7e-05,6.08217]
[1779392174815,34.14,77565.54,0.0,0.93815,7e-05,6.09943]
[1779392175822,34.14,77563.49,0.0,0.938,7e-05,6.11062]
[1779392180857,34.14,77564.61,0.0,0.93808,7e-05,6.10483]
[1779392182875,34.14,77566.08,0.0,0.93818,7e-05,6.097]
[1779392187907,34.14,77565.74,0.0,0.93815,7e-05,6.09921]
[1779392192942,34.14,77566.5,0.0,0.93824,7e-05,6.09082]
[1779392194956,34.14,77564.08,0.0,0.93807,7e-05,6.1041]
[1779392200998,34.14,77564.58,0.0,0.9381,7e-05,6.10179]
[1779392202058,34.14,77564.58,0.0,0.9381,7e-05,6.10179]
[1779392208047,34.15,77564.82,0.0,0.93811,7e-05,6.10102]
[1779392210061,34.15,77566.49,0.0,0.93822,7e-05,6.09212]
[1779392215097,34.15,77570.02,0.0,0.93847,7e-05,6.07345]
[1779392216103,34.15,77574.27,0.0,0.93877,7e-05,6.05061]
[1779392219124,34.15,77575.92,0.0,0.93888,7e-05,6.04219]
[1779392222145,34.15,77577.7,0.0,0.939,7e-05,6.03309]
[1779392226173,34.15,77574.55,0.0,0.93877,7e-05,6.05083]
[1779392227191,34.15,77576.55,0.0,0.93891,7e-05,6.0402]
[1779392228189,34.15,77580.05,0.0,0.93915,7e-05,6.02153]
[1779392233228,34.15,77581.38,0.0,0.93923,7e-05,6.01541]
[1779392237260,34.16,77572.06,0.0,0.93856,7e-05,6.06642]
[1779392238267,34.16,77569.34,0.0,0.93837,7e-05,6.08124]
[1779392243302,34.16,77570.04,0.0,0.93841,7e-05,6.07794]
[1779392246327,34.16,77567.87,0.0,0.93825,7e-05,6.08995]
[1779392251361,34.16,77569.11,0.0,0.93838,7e-05,6.07898]
[1779392254383,34.16,77566.66,0.0,0.9382,7e-05,6.09249]
[1779392259418,34.16,77567.09,0.0,0.93823,7e-05,6.09053]
[1779392261432,34.16,77568.49,0.0,0.93833,7e-05,6.0831]
[1779392266467,34.16,77569.46,0.0,0.93839,7e-05,6.07832]
[1779392271502,34.16,77570.14,0.0,0.93843,7e-05,6.07513]
[1779392276537,34.16,77570.27,0.0,0.93843,7e-05,6.07493]
[1779392281572,34.17,77569.12,0.0,0.93835,7e-05,6.08165]
[1779392288621,34.17,77569.38,0.0,0.93836,7e-05,6.08091]
[1779392289628,34.17,77571.61,0.0,0.93851,7e-05,6.06895]
[1779392291643,34.17,77578.03,0.0,0.93897,7e-05,6.03454]
[1779392292650,34.17,77579.73,0.0,0.93908,7e-05,6.0255]
[1779392294664,34.17,77580.22,0.0,0.93911,7e-05,6.02322]
[1779392296678,34.17,77582.23,0.0,0.93925,7e-05,6.013]
[1779392301713,34.17,77582.03,0.0,0.93922,7e-05,6.01509]
[1779392306768,34.17,77582.1,0.0,0.93922,7e-05,6.01511]
[1779392310776,34.18,77579.65,0.0,0.93903,7e-05,6.02969]
[1779392314804,34.18,77581.43,0.0,0.93919,7e-05,6.01622]
[1779392319839,34.18,77581.5,0.0,0.93918,7e-05,6.01684]
[1779392321722,34.18,77581.54,0.0,0.93918,7e-05,6.01682]
[1779392322082,34.18,77581.54,0.0,0.93918,7e-05,6.01682]
[1779392322181,34.18,77581.51,0.0,0.93918,7e-05,6.01718]
[1779392327784,34.18,77581.84,0.0,0.93919,7e-05,6.01637]
[1779392327810,34.18,77581.84,0.0,0.93919,7e-05,6.01637]
[1779392328028,34.18,77581.84,0.0,0.93919,7e-05,6.01637]
[1779392328062,34.18,77581.84,0.0,0.93919,7e-05,6.01637]
[1779392328277,34.18,77581.84,0.0,0.93919,7e-05,6.01637]
[1779392328296,34.19,77581.84,0.0,0.93918,7e-05,6.01657]
[1779392333938,34.19,77581.51,0.0,0.93915,7e-05,6.01951]
[1779392337966,34.19,77577.3,0.0,0.93884,7e-05,6.04292]
[1779392338973,34.19,77575.6,0.0,0.93872,7e-05,6.05223]
[1779392341994,34.19,77573.33,0.0,0.93855,7e-05,6.06489]
[1779392343001,34.19,77571.11,0.0,0.93839,7e-05,6.077]
[1779392346026,34.19,77568.12,0.0,0.93817,7e-05,6.09348]
[1779392351061,34.19,77567.99,0.0,0.93816,7e-05,6.09459]
[1779392356095,34.19,77570.14,0.0,0.93831,7e-05,6.08334]
[1779392359117,34.19,77571.9,0.0,0.93843,7e-05,6.07411]
[1779392364152,34.2,77570.84,0.0,0.93835,7e-05,6.08032]
[1779392366166,34.2,77566.77,0.0,0.93805,7e-05,6.10252]
[1779392367173,34.2,77560.82,0.0,0.93763,7e-05,6.13485]
[1779392369187,34.2,77566.81,0.0,0.93806,7e-05,6.10234]
[1779392370193,34.2,77568.59,0.0,0.93818,7e-05,6.09274]
[1779392376236,34.2,77572.66,0.0,0.93851,7e-05,6.06648]
[1779392377243,34.2,77574.76,0.0,0.93866,7e-05,6.05525]
[1779392379258,34.2,77573.32,0.0,0.93855,7e-05,6.06325]
[1779392382278,34.2,77571.01,0.0,0.93838,7e-05,6.07602]
[1779392387312,34.2,77571.45,0.0,0.93841,7e-05,6.07403]
[1779392392349,34.2,77572.67,0.0,0.93849,7e-05,6.06789]
[1779392397384,34.2,77572.44,0.0,0.93847,7e-05,6.06955]
[1779392401423,34.2,77573.91,0.0,0.93857,7e-05,6.06195]
[1779392402429,34.2,77578.68,0.0,0.93891,7e-05,6.03634]
[1779392403436,34.2,77580.83,0.0,0.93906,7e-05,6.02492]
[1779392408474,34.21,77582.03,0.0,0.93913,7e-05,6.01927]
[1779392413509,34.21,77582.06,0.0,0.93912,7e-05,6.01996]
[1779392418544,34.21,77581.94,0.0,0.9391,7e-05,6.02144]
[1779392423579,34.21,77582.28,0.0,0.93912,7e-05,6.02044]
[1779392424586,34.21,77580.61,0.0,0.939,7e-05,6.02958]
[1779392429626,34.21,77581.31,0.0,0.93904,7e-05,6.02658]
[1779392434662,34.22,77581.13,0.0,0.93905,7e-05,6.02372]
[1779392435668,34.22,77575.12,0.0,0.93863,7e-05,6.05623]
[1779392436675,34.22,77572.71,0.0,0.93845,7e-05,6.06935]
[1779392441710,34.22,77572.82,0.0,0.93846,7e-05,6.06923]
[1779392446745,34.22,77570.77,0.0,0.9383,7e-05,6.08076]
[1779392451780,34.22,77570.22,0.0,0.93826,7e-05,6.08407]
[1779392453795,34.22,77571.77,0.0,0.93837,7e-05,6.07582]
[1779392458830,34.22,77571.73,0.0,0.93836,7e-05,6.07642]
[1779392463865,34.22,77571.05,0.0,0.93831,7e-05,6.0805]
[1779392468900,34.22,77570.98,0.0,0.9383,7e-05,6.08119]
[1779392471709,34.22,77570.95,0.0,0.9383,7e-05,6.08141]
[1779392472291,34.22,77570.98,0.0,0.9383,7e-05,6.0813]
[1779392472391,34.22,77570.98,0.0,0.9383,7e-05,6.08136]
[1779392476956,34.22,77564.74,0.0,0.93785,7e-05,6.11541]
[1779392480014,34.22,77563.64,0.0,0.93777,7e-05,6.12137]
[1779392480278,34.22,77563.64,0.0,0.93777,7e-05,6.12137]
[1779392480292,34.22,77563.5,0.0,0.93776,7e-05,6.12212]
[1779392481991,34.22,77565.09,0.0,0.93787,7e-05,6.11349]
[1779392484008,34.22,77563.31,0.0,0.93775,7e-05,6.12316]
[1779392485014,34.22,77560.48,0.0,0.93754,7e-05,6.13851]
[1779392488035,34.22,77565.28,0.0,0.93789,7e-05,6.11237]
[1779392489571,34.22,77568.3,0.0,0.9381,7e-05,6.09602]
[1779392491056,34.22,77572.37,0.0,0.93844,7e-05,6.06943]
[1779392496091,34.22,77572.55,0.0,0.93844,7e-05,6.06881]
[1779392501126,34.22,77572.96,0.0,0.93847,7e-05,6.06694]
[1779392506161,34.23,77572.97,0.0,0.93846,7e-05,6.06723]
[1779392511196,34.23,77572.62,0.0,0.93843,7e-05,6.06948]
[1779392512203,34.23,77570.14,0.0,0.93826,7e-05,6.08294]
[1779392515225,34.23,77567.57,0.0,0.93807,7e-05,6.09697]
[1779392516232,34.23,77561.24,0.0,0.93762,7e-05,6.13131]
[1779392521267,34.23,77560.03,0.0,0.93753,7e-05,6.13776]
[1779392523698,34.23,77560.07,0.0,0.93754,7e-05,6.13752]
[1779392523702,34.23,77557.77,0.0,0.93737,7e-05,6.15]
[1779392524288,34.23,77546.53,0.0,0.93655,7e-05,6.2115]
[1779392525295,34.23,77542.5,0.0,0.93626,7e-05,6.23342]
[1779392526301,34.23,77540.01,0.0,0.93608,7e-05,6.24737]
[1779392527362,34.23,77540.01,0.0,0.93608,7e-05,6.24737]
[1779392527448,34.23,77540.01,0.0,0.93608,7e-05,6.24737]
[1779392527592,34.23,77540.01,0.0,0.93608,7e-05,6.24737]
[1779392527702,34.23,77540.01,0.0,0.93608,7e-05,6.24737]
[1779392527800,34.23,77533.68,0.0,0.93561,7e-05,6.28243]
[1779392528052,34.23,77533.68,0.0,0.93561,7e-05,6.28243]
[1779392528171,34.23,77533.68,0.0,0.93561,7e-05,6.28243]
[1779392528188,34.23,77533.68,0.0,0.93561,7e-05,6.28243]
[1779392528270,34.23,77533.68,0.0,0.93561,7e-05,6.28243]
[1779392528315,34.23,77536.08,0.0,0.93578,7e-05,6.26944]
[1779392529034,34.23,77536.08,0.0,0.93578,7e-05,6.26944]
[1779392529066,34.23,77536.08,0.0,0.93578,7e-05,6.26944]
[1779392529098,34.23,77536.08,0.0,0.93578,7e-05,6.26944]
[1779392529271,34.23,77536.08,0.0,0.93578,7e-05,6.26944]
[1779392530566,34.23,77537.01,0.0,0.93585,7e-05,6.26456]
[1779392530592,34.23,77537.01,0.0,0.93585,7e-05,6.26456]
[1779392530637,34.23,77537.01,0.0,0.93585,7e-05,6.26456]
[1779392530771,34.23,77537.01,0.0,0.93585,7e-05,6.26456]
[1779392531178,34.23,77536.49,0.0,0.9358,7e-05,6.26766]
[1779392531402,34.23,77536.49,0.0,0.9358,7e-05,6.26766]
[1779392531509,34.23,77536.49,0.0,0.9358,7e-05,6.26766]
[1779392531531,34.23,77536.49,0.0,0.9358,7e-05,6.26766]
[1779392531649,34.23,77536.49,0.0,0.9358,7e-05,6.26766]
[1779392533785,34.23,77536.59,0.0,0.93581,7e-05,6.26758]
[1779392533883,34.23,77535.77,0.0,0.93574,7e-05,6.27232]
[1779392533896,34.23,77535.77,0.0,0.93574,7e-05,6.27232]
[1779392534021,34.23,77535.77,0.0,0.93574,7e-05,6.27232]
[1779392535683,34.23,77535.81,0.0,0.93575,7e-05,6.27186]
[1779392535695,34.23,77535.81,0.0,0.93575,7e-05,6.27186]
[1779392535764,34.23,77535.81,0.0,0.93575,7e-05,6.27186]
[1779392535770,34.23,77535.81,0.0,0.93575,7e-05,6.27186]
[1779392535853,34.23,77537.21,0.0,0.93585,7e-05,6.26392]
[1779392537483,34.23,77537.15,0.0,0.93585,7e-05,6.26402]
[1779392537536,34.23,77537.15,0.0,0.93585,7e-05,6.26402]
[1779392537538,34.23,77537.15,0.0,0.93585,7e-05,6.26402]
[1779392537637,34.23,77537.15,0.0,0.93585,7e-05,6.26402]
[1779392537655,34.23,77537.15,0.0,0.93585,7e-05,6.26402]
[1779392537712,34.23,77537.15,0.0,0.93585,7e-05,6.26402]
[1779392537772,34.23,77537.15,0.0,0.93585,7e-05,6.26402]
[1779392537941,34.23,77537.33,0.0,0.93587,7e-05,6.2628]
[1779392538491,34.23,77537.33,0.0,0.93587,7e-05,6.2628]
[1779392538521,34.23,77537.33,0.0,0.93587,7e-05,6.2628]
[1779392538637,34.23,77537.33,0.0,0.93587,7e-05,6.2628]
[1779392538674,34.23,77537.33,0.0,0.93587,7e-05,6.2628]
[1779392538771,34.23,77537.33,0.0,0.93587,7e-05,6.2628]
[1779392538724,34.23,77539.55,0.0,0.93604,7e-05,6.25037]
[1779392539422,34.23,77539.55,0.0,0.93604,7e-05,6.25037]
[1779392539527,34.23,77539.55,0.0,0.93604,7e-05,6.25037]
[1779392539535,34.23,77539.55,0.0,0.93604,7e-05,6.25037]
[1779392539586,34.23,77539.55,0.0,0.93604,7e-05,6.25037]
[1779392541264,34.23,77540.28,0.0,0.93609,7e-05,6.24596]
[1779392542654,34.23,77541.19,0.0,0.93616,7e-05,6.24076]
[1779392542763,34.23,77541.19,0.0,0.93616,7e-05,6.24076]
[1779392542768,34.23,77541.19,0.0,0.93616,7e-05,6.24076]
[1779392542814,34.23,77541.19,0.0,0.93616,7e-05,6.24076]
[1779392542935,34.23,77541.58,0.0,0.93619,7e-05,6.23843]
[1779392543006,34.23,77541.58,0.0,0.93619,7e-05,6.23843]
[1779392543028,34.23,77541.58,0.0,0.93619,7e-05,6.23843]
[1779392543099,34.23,77541.58,0.0,0.93619,7e-05,6.23843]
[1779392543421,34.23,77547.8,0.0,0.93665,7e-05,6.20419]
[1779392544072,34.23,77547.8,0.0,0.93665,7e-05,6.20419]
[1779392544540,34.23,77547.8,0.0,0.93665,7e-05,6.20419]
[1779392544614,34.23,77547.8,0.0,0.93665,7e-05,6.20419]
[1779392544673,34.23,77547.8,0.0,0.93665,7e-05,6.20419]
[1779392544769,34.23,77547.8,0.0,0.93665,7e-05,6.20419]
[1779392544787,34.23,77547.8,0.0,0.93665,7e-05,6.20419]
[1779392544775,34.23,77550.04,0.0,0.93682,7e-05,6.19182]
[1779392545022,34.23,77550.04,0.0,0.93682,7e-05,6.19182]
[1779392545084,34.23,77550.04,0.0,0.93682,7e-05,6.19182]
[1779392545191,34.23,77550.04,0.0,0.93682,7e-05,6.19182]
[1779392545243,34.23,77550.04,0.0,0.93682,7e-05,6.19182]
[1779392545272,34.23,77550.04,0.0,0.93682,7e-05,6.19182]
[1779392546094,34.23,77549.44,0.0,0.93677,7e-05,6.19498]
[1779392546109,34.23,77549.44,0.0,0.93677,7e-05,6.19498]
[1779392546162,34.23,77549.44,0.0,0.93677,7e-05,6.19498]
[1779392546271,34.23,77549.44,0.0,0.93677,7e-05,6.19498]
[1779392547652,34.23,77550.05,0.0,0.93682,7e-05,6.19152]
[1779392549234,34.22,77549.79,0.0,0.9368,7e-05,6.19271]
[1779392549268,34.22,77549.79,0.0,0.9368,7e-05,6.19271]
[1779392549277,34.22,77549.79,0.0,0.9368,7e-05,6.19271]
[1779392549329,34.22,77549.79,0.0,0.9368,7e-05,6.19271]
[1779392549996,34.22,77550.01,0.0,0.93682,7e-05,6.19138]
[1779392550022,34.22,77550.01,0.0,0.93682,7e-05,6.19138]
[1779392550117,34.22,77550.01,0.0,0.93682,7e-05,6.19138]
[1779392550163,34.22,77550.01,0.0,0.93682,7e-05,6.19138]
[1779392550271,34.22,77550.01,0.0,0.93682,7e-05,6.19138]
[1779392550279,34.22,77550.01,0.0,0.93682,7e-05,6.19138]
[1779392550315,34.22,77550.01,0.0,0.93682,7e-05,6.19138]
[1779392550374,34.22,77550.01,0.0,0.93682,7e-05,6.19138]
[1779392550487,34.22,77550.01,0.0,0.93682,7e-05,6.19138]
[1779392550530,34.22,77550.01,0.0,0.93682,7e-05,6.19138]
[1779392550537,34.22,77550.01,0.0,0.93682,7e-05,6.19138]
[1779392550555,34.22,77550.01,0.0,0.93682,7e-05,6.19138]
[1779392550604,34.22,77550.01,0.0,0.93682,7e-05,6.19138]
[1779392550772,34.22,77550.01,0.0,0.93682,7e-05,6.19138]
[1779392550631,34.22,77552.5,0.0,0.937,7e-05,6.17768]
[1779392551688,34.22,77552.5,0.0,0.937,7e-05,6.17768]
[1779392551715,34.22,77552.5,0.0,0.937,7e-05,6.17768]
[1779392551767,34.22,77552.5,0.0,0.937,7e-05,6.17768]
[1779392551815,34.22,77555.15,0.0,0.93724,7e-05,6.15845]
[1779392551848,34.22,77555.15,0.0,0.93724,7e-05,6.15845]
[1779392551985,34.22,77555.15,0.0,0.93724,7e-05,6.15845]
[1779392552027,34.22,77555.15,0.0,0.93724,7e-05,6.15845]
[1779392552151,34.22,77555.15,0.0,0.93724,7e-05,6.15845]
[1779392552269,34.22,77555.15,0.0,0.93724,7e-05,6.15845]
[1779392553077,34.22,77555.41,0.0,0.93726,7e-05,6.15696]
[1779392553123,34.22,77555.41,0.0,0.93726,7e-05,6.15696]
[1779392553175,34.22,77555.41,0.0,0.93726,7e-05,6.15696]
[1779392553270,34.22,77555.41,0.0,0.93726,7e-05,6.15696]
[1779392555505,34.22,77552.54,0.0,0.93705,7e-05,6.1724]
[1779392558256,34.22,77551.27,0.0,0.93696,7e-05,6.17915]
[1779392558276,34.22,77551.27,0.0,0.93696,7e-05,6.17915]
[1779392558344,34.22,77551.27,0.0,0.93696,7e-05,6.17915]
[1779392558395,34.22,77551.27,0.0,0.93696,7e-05,6.17915]
[1779392558530,34.22,77551.27,0.0,0.93696,7e-05,6.17915]
[1779392558583,34.22,77549.16,0.0,0.93681,7e-05,6.19058]
[1779392559549,34.22,77549.16,0.0,0.93681,7e-05,6.19058]
[1779392559632,34.22,77549.16,0.0,0.93681,7e-05,6.19058]
[1779392559683,34.22,77549.16,0.0,0.93681,7e-05,6.19058]
[1779392559771,34.22,77549.16,0.0,0.93681,7e-05,6.19058]
[1779392559826,34.22,77549.16,0.0,0.93681,7e-05,6.19058]
[1779392559909,34.22,77549.72,0.0,0.93685,7e-05,6.18741]
[1779392559953,34.22,77549.72,0.0,0.93685,7e-05,6.18741]
[1779392560025,34.22,77549.72,0.0,0.93685,7e-05,6.18741]
[1779392560136,34.22,77549.72,0.0,0.93685,7e-05,6.18741]
[1779392560187,34.22,77549.72,0.0,0.93685,7e-05,6.18741]
[1779392560268,34.22,77549.72,0.0,0.93685,7e-05,6.18741]
[1779392560363,34.22,77549.72,0.0,0.93685,7e-05,6.18741]
[1779392560414,34.22,77549.72,0.0,0.93685,7e-05,6.18741]
[1779392561632,34.22,77550.25,0.0,0.93689,7e-05,6.18441]
[1779392561750,34.22,77550.25,0.0,0.93689,7e-05,6.18441]
[1779392561757,34.22,77550.25,0.0,0.93689,7e-05,6.18441]
[1779392561773,34.22,77550.25,0.0,0.93689,7e-05,6.18441]
[1779392561732,34.22,77551.86,0.0,0.93701,7e-05,6.17553]
[1779392562554,34.22,77554.25,0.0,0.93719,7e-05,6.16242]
[1779392564226,34.22,77554.47,0.0,0.9372,7e-05,6.16116]
[1779392564272,34.22,77554.47,0.0,0.9372,7e-05,6.16116]
[1779392564288,34.22,77554.47,0.0,0.9372,7e-05,6.16116]
[1779392564524,34.22,77554.47,0.0,0.9372,7e-05,6.16116]
[1779392564637,34.22,77554.47,0.0,0.9372,7e-05,6.16116]
[1779392564690,34.22,77554.47,0.0,0.9372,7e-05,6.16116]
[1779392567525,34.22,77552.69,0.0,0.93708,7e-05,6.17065]
[1779392567656,34.22,77552.69,0.0,0.93708,7e-05,6.17065]
[1779392567707,34.22,77552.69,0.0,0.93708,7e-05,6.17065]
[1779392569530,34.22,77552.93,0.0,0.9371,7e-05,6.16918]
[1779392569604,34.22,77552.93,0.0,0.9371,7e-05,6.16918]
[1779392569655,34.22,77552.93,0.0,0.9371,7e-05,6.16918]
[1779392573529,34.22,77553.45,0.0,0.93714,7e-05,6.16607]
[1779392573583,34.22,77553.45,0.0,0.93714,7e-05,6.16607]
[1779392573636,34.22,77553.45,0.0,0.93714,7e-05,6.16607]
[1779392573780,34.22,77553.45,0.0,0.93714,7e-05,6.16607]
[1779392573877,34.22,77553.3,0.0,0.93713,7e-05,6.16681]
[1779392573929,34.22,77553.3,0.0,0.93713,7e-05,6.16681]
[1779392574019,34.22,77553.3,0.0,0.93713,7e-05,6.16681]
[1779392574360,34.22,77553.3,0.0,0.93713,7e-05,6.16681]
[1779392574515,34.22,77553.3,0.0,0.93713,7e-05,6.16681]
[1779392574538,34.22,77553.3,0.0,0.93713,7e-05,6.16681]
[1779392574770,34.22,77553.3,0.0,0.93713,7e-05,6.16681]
[1779392574807,34.22,77553.3,0.0,0.93713,7e-05,6.16681]
[1779392574822,34.22,77553.3,0.0,0.93713,7e-05,6.16681]
[1779392575023,34.22,77551.93,0.0,0.93703,7e-05,6.1742]
[1779392575048,34.22,77551.93,0.0,0.93703,7e-05,6.1742]
[1779392575124,34.22,77551.93,0.0,0.93703,7e-05,6.1742]
[1779392575175,34.22,77551.93,0.0,0.93703,7e-05,6.1742]
[1779392575269,34.22,77551.93,0.0,0.93703,7e-05,6.1742]
[1779392575379,34.22,77551.93,0.0,0.93703,7e-05,6.1742]
[1779392575430,34.22,77551.93,0.0,0.93703,7e-05,6.1742]
[1779392575522,34.22,77551.93,0.0,0.93703,7e-05,6.1742]
[1779392575574,34.22,77551.93,0.0,0.93703,7e-05,6.1742]
[1779392577659,34.22,77547.19,0.0,0.93669,7e-05,6.19981]
[1779392577924,34.22,77547.19,0.0,0.93669,7e-05,6.19981]
[1779392577969,34.22,77547.19,0.0,0.93669,7e-05,6.19981]
[1779392578026,34.22,77547.19,0.0,0.93669,7e-05,6.19981]
[1779392578077,34.22,77547.19,0.0,0.93669,7e-05,6.19981]
[1779392578197,34.22,77547.19,0.0,0.93669,7e-05,6.19981]
[1779392578281,34.22,77547.19,0.0,0.93669,7e-05,6.19981]
[1779392578308,34.22,77547.19,0.0,0.93669,7e-05,6.19981]
[1779392578522,34.22,77547.19,0.0,0.93669,7e-05,6.19981]
[1779392581263,34.22,77546.65,0.0,0.93665,7e-05,6.20239]
[1779392586115,34.22,77546.39,0.0,0.93664,7e-05,6.20313]
[1779392586230,34.22,77546.39,0.0,0.93664,7e-05,6.20313]
[1779392586645,34.22,77546.39,0.0,0.93664,7e-05,6.20313]
[1779392586722,34.22,77540.61,0.0,0.93622,7e-05,6.23464]
[1779392587729,34.22,77535.22,0.0,0.93583,7e-05,6.26405]
[1779392589772,34.22,77536.26,0.0,0.93591,7e-05,6.2581]
[1779392590751,34.21,77541.4,0.0,0.93629,7e-05,6.22944]
[1779392591757,34.21,77545.83,0.0,0.93662,7e-05,6.205]
[1779392593771,34.21,77544.22,0.0,0.93651,7e-05,6.21352]
[1779392598806,34.21,77544.49,0.0,0.93654,7e-05,6.21125]
[1779392599813,34.21,77546.3,0.0,0.93667,7e-05,6.2012]
[1779392601827,34.21,77544.56,0.0,0.93655,7e-05,6.21042]
[1779392605404,34.21,77543.79,0.0,0.9365,7e-05,6.21415]
[1779392607791,34.21,77542.25,0.0,0.93639,7e-05,6.22226]
[1779392607869,34.21,77543.72,0.0,0.9365,7e-05,6.21404]
[1779392612906,34.21,77543.65,0.0,0.93655,7e-05,6.20889]
[1779392615906,34.21,77543.86,0.0,0.93657,7e-05,6.20742]
[1779392616934,34.2,77545.34,0.0,0.93668,7e-05,6.19901]
[1779392617941,34.2,77548.6,0.0,0.93692,7e-05,6.18104]
[1779392620000,34.2,77549.76,0.0,0.937,7e-05,6.17456]
[1779392625996,34.2,77554.61,0.0,0.93736,7e-05,6.14738]
[1779392630515,34.2,77554.08,0.0,0.93733,7e-05,6.14996]
[1779392631037,34.2,77555.93,0.0,0.93746,7e-05,6.13983]
[1779392632044,34.2,77557.72,0.0,0.93759,7e-05,6.13002]
[1779392637079,34.2,77555.81,0.0,0.93746,7e-05,6.14014]
[1779392642114,34.2,77555.98,0.0,0.93748,7e-05,6.13896]
[1779392647148,34.2,77556.22,0.0,0.9375,7e-05,6.13744]
[1779392649163,34.2,77554.57,0.0,0.93738,7e-05,6.14635]
[1779392653191,34.2,77550.38,0.0,0.93708,7e-05,6.16897]
[1779392658671,34.2,77551.7,0.0,0.93718,7e-05,6.16148]
[1779392658954,34.2,77552.11,0.0,0.93721,7e-05,6.15917]
[1779392664273,34.2,77552.8,0.0,0.93726,7e-05,6.15497]
[1779392665280,34.2,77557.21,0.0,0.93758,7e-05,6.1309]
[1779392666286,34.2,77559.99,0.0,0.93778,7e-05,6.11577]
[1779392671322,34.2,77559.68,0.0,0.9378,7e-05,6.11275]
[1779392676357,34.2,77560.59,0.0,0.93787,7e-05,6.10781]
[1779392680386,34.2,77562.12,0.0,0.93798,7e-05,6.09956]
[1779392685421,34.2,77561.19,0.0,0.93791,7e-05,6.10473]
[1779392687435,34.2,77559.51,0.0,0.93779,7e-05,6.11387]
[1779392688442,34.2,77557.67,0.0,0.93766,7e-05,6.12387]
[1779392695491,34.2,77557.61,0.0,0.93765,7e-05,6.12413]
[1779392702540,34.2,77553.63,0.0,0.93737,7e-05,6.14564]
[1779392703547,34.2,77557.79,0.0,0.93767,7e-05,6.12296]
[1779392708582,34.2,77556.8,0.0,0.9376,7e-05,6.12827]
[1779392713617,34.2,77556.81,0.0,0.9376,7e-05,6.12812]
[1779392717645,34.2,77553.52,0.0,0.93736,7e-05,6.14593]
[1779392721673,34.19,77552.08,0.0,0.93726,7e-05,6.15354]
[1779392726712,34.19,77551.79,0.0,0.93725,7e-05,6.15478]
[1779392731747,34.19,77551.62,0.0,0.93728,7e-05,6.1507]
[1779392736782,34.19,77551.53,0.0,0.93728,7e-05,6.15089]
[1779392737789,34.19,77549.56,0.0,0.93714,7e-05,6.16156]
[1779392739803,34.19,77548.08,0.0,0.93703,7e-05,6.16947]
[1779392741596,34.19,77548.08,0.0,0.93703,7e-05,6.16947]
[1779392746852,34.19,77548.31,0.0,0.93706,7e-05,6.16759]
[1779392751887,34.19,77549.26,0.0,0.93713,7e-05,6.16198]
[1779392754908,34.19,77550.82,0.0,0.93725,7e-05,6.15323]
[1779392757929,34.19,77552.44,0.0,0.93737,7e-05,6.14422]
[1779392760055,34.19,77552.58,0.0,0.93738,7e-05,6.1434]
[1779392765986,34.19,77549.51,0.0,0.93716,7e-05,6.15973]
[1779392771021,34.19,77549.47,0.0,0.93716,7e-05,6.15953]
[1779392776056,34.19,77548.01,0.0,0.93706,7e-05,6.16709]
[1779392778266,34.19,77548.01,0.0,0.93706,7e-05,6.16709]
[1779392782098,34.18,77549.46,0.0,0.93718,7e-05,6.15862]
[1779392787132,34.18,77549.2,0.0,0.93716,7e-05,6.15966]
[1779392790518,34.18,77548.8,0.0,0.93713,7e-05,6.16168]
[1779392790597,34.18,77550.44,0.0,0.93726,7e-05,6.15257]
[1779392796196,34.18,77553.5,0.0,0.93752,7e-05,6.13091]
[1779392801231,34.18,77554.66,0.0,0.93761,7e-05,6.12444]
[1779392806266,34.18,77554.9,0.0,0.93763,7e-05,6.12303]
[1779392808281,34.18,77559.8,0.0,0.93798,7e-05,6.09642]
[1779392810208,34.18,77561.19,0.0,0.93808,7e-05,6.08891]
[1779392810652,34.18,77561.19,0.0,0.93808,7e-05,6.08891]
[1779392810777,34.18,77561.19,0.0,0.93808,7e-05,6.08891]
[1779392810802,34.18,77557.06,0.0,0.93778,7e-05,6.11136]
[1779392811302,34.18,77548.74,0.0,0.93718,7e-05,6.15665]
[1779392812309,34.18,77547.2,0.0,0.93707,7e-05,6.16499]
[1779392817343,34.18,77547.76,0.0,0.93712,7e-05,6.1616]
[1779392822379,34.18,77548.07,0.0,0.93714,7e-05,6.15962]
[1779392826407,34.18,77550.28,0.0,0.9373,7e-05,6.14738]
[1779392827415,34.18,77553.4,0.0,0.93753,7e-05,6.13036]
[1779392832450,34.18,77554.65,0.0,0.93762,7e-05,6.12359]
[1779392837485,34.18,77555.19,0.0,0.93766,7e-05,6.12067]
[1779392839499,34.18,77553.02,0.0,0.9375,7e-05,6.13249]
[1779392840376,34.18,77553.02,0.0,0.9375,7e-05,6.13249]
[1779392840513,34.18,77553.02,0.0,0.9375,7e-05,6.13249]
[1779392840594,34.18,77549.66,0.0,0.93726,7e-05,6.15078]
[1779392841513,34.18,77547.36,0.0,0.93709,7e-05,6.16328]
[1779392846548,34.18,77547.91,0.0,0.93714,7e-05,6.16001]
[1779392848877,34.18,77547.85,0.0,0.93713,7e-05,6.16029]
[1779392849543,34.18,77547.9,0.0,0.93714,7e-05,6.15997]
[1779392849569,34.18,77548.0,0.0,0.93715,7e-05,6.15938]
[1779392854604,34.18,77548.28,0.0,0.93721,7e-05,6.15297]
[1779392857649,34.18,77548.05,0.0,0.9372,7e-05,6.15415]
[1779392857688,34.18,77548.05,0.0,0.9372,7e-05,6.15415]
[1779392857776,34.18,77548.05,0.0,0.9372,7e-05,6.15415]
[1779392857874,34.18,77548.04,0.0,0.93719,7e-05,6.15417]
[1779392863667,34.18,77549.2,0.0,0.93728,7e-05,6.14766]
[1779392868702,34.18,77549.9,0.0,0.93733,7e-05,6.14374]
[1779392869900,34.18,77549.9,0.0,0.93733,7e-05,6.14374]
[1779392870680,34.18,77550.72,0.0,0.93739,7e-05,6.13925]
[1779392870778,34.18,77550.72,0.0,0.93739,7e-05,6.13925]
[1779392870814,34.18,77550.72,0.0,0.93739,7e-05,6.13925]
[1779392870841,34.18,77550.72,0.0,0.93739,7e-05,6.13925]
[1779392870954,34.18,77550.72,0.0,0.93739,7e-05,6.13925]
[1779392870998,34.18,77550.72,0.0,0.93739,7e-05,6.13925]
[1779392871027,34.18,77550.72,0.0,0.93739,7e-05,6.13925]
[1779392871099,34.18,77556.92,0.0,0.93784,7e-05,6.10553]
[1779392872910,34.18,77555.36,0.0,0.93773,7e-05,6.11404]
[1779392873028,34.18,77555.36,0.0,0.93773,7e-05,6.11404]
[1779392873080,34.18,77555.36,0.0,0.93773,7e-05,6.11404]
[1779392873127,34.18,77555.36,0.0,0.93773,7e-05,6.11404]
[1779392873127,34.18,77555.69,0.0,0.93775,7e-05,6.11227]
[1779392873279,34.18,77555.69,0.0,0.93775,7e-05,6.11227]
[1779392873461,34.18,77555.69,0.0,0.93775,7e-05,6.11227]
[1779392873524,34.18,77555.69,0.0,0.93775,7e-05,6.11227]
[1779392873582,34.18,77555.69,0.0,0.93775,7e-05,6.11227]
[1779392873779,34.18,77555.69,0.0,0.93775,7e-05,6.11227]
[1779392873941,34.18,77555.69,0.0,0.93775,7e-05,6.11227]
[1779392873998,34.18,77555.69,0.0,0.93775,7e-05,6.11227]
[1779392874029,34.18,77555.69,0.0,0.93775,7e-05,6.11227]
[1779392874046,34.18,77555.69,0.0,0.93775,7e-05,6.11227]
[1779392874086,34.18,77555.69,0.0,0.93775,7e-05,6.11227]
[1779392874132,34.18,77555.69,0.0,0.93775,7e-05,6.11227]
[1779392874174,34.18,77555.69,0.0,0.93775,7e-05,6.11227]
[1779392874099,34.18,77557.77,0.0,0.9379,7e-05,6.10101]
[1779392874273,34.18,77557.77,0.0,0.9379,7e-05,6.10101]
[1779392874751,34.18,77557.25,0.0,0.93786,7e-05,6.10388]
[1779392879786,34.18,77559.45,0.0,0.93802,7e-05,6.09213]
[1779392881624,34.18,77559.39,0.0,0.93801,7e-05,6.09251]
[1779392881635,34.18,77559.39,0.0,0.93801,7e-05,6.09251]
[1779392881677,34.18,77559.39,0.0,0.93801,7e-05,6.09251]
[1779392881769,34.18,77559.39,0.0,0.93801,7e-05,6.09251]
[1779392881800,34.18,77558.46,0.0,0.93795,7e-05,6.0976]
[1779392886839,34.18,77558.79,0.0,0.93796,7e-05,6.0961]
[1779392887948,34.18,77558.79,0.0,0.93796,7e-05,6.0961]
[1779392887957,34.18,77558.79,0.0,0.93796,7e-05,6.0961]
[1779392888024,34.18,77558.79,0.0,0.93796,7e-05,6.0961]
[1779392888067,34.18,77558.79,0.0,0.93796,7e-05,6.0961]
[1779392888099,34.18,77564.49,0.0,0.93837,7e-05,6.06529]
[1779392888271,34.18,77564.49,0.0,0.93837,7e-05,6.06529]
[1779392888338,34.18,77564.49,0.0,0.93837,7e-05,6.06529]
[1779392888390,34.18,77564.49,0.0,0.93837,7e-05,6.06529]
[1779392888525,34.18,77564.49,0.0,0.93837,7e-05,6.06529]
[1779392888606,34.18,77564.49,0.0,0.93837,7e-05,6.06529]
[1779392888852,34.18,77565.44,0.0,0.93844,7e-05,6.06026]
[1779392892503,34.18,77566.56,0.0,0.93851,7e-05,6.05456]
[1779392892524,34.18,77566.56,0.0,0.93851,7e-05,6.05456]
[1779392892571,34.18,77566.56,0.0,0.93851,7e-05,6.05456]
[1779392892773,34.18,77566.56,0.0,0.93851,7e-05,6.05456]
[1779392892807,34.18,77566.56,0.0,0.93851,7e-05,6.05456]
[1779392892885,34.18,77566.56,0.0,0.93851,7e-05,6.05456]
[1779392893021,34.18,77566.56,0.0,0.93851,7e-05,6.05456]
[1779392893084,34.18,77562.58,0.0,0.93823,7e-05,6.07621]
[1779392893513,34.18,77562.58,0.0,0.93823,7e-05,6.07621]
[1779392893579,34.18,77562.58,0.0,0.93823,7e-05,6.07621]
[1779392893646,34.18,77562.58,0.0,0.93823,7e-05,6.07621]
[1779392893775,34.18,77562.58,0.0,0.93823,7e-05,6.07621]
[1779392893928,34.18,77562.58,0.0,0.93823,7e-05,6.07621]
[1779392894029,34.18,77555.67,0.0,0.93773,7e-05,6.11377]
[1779392894525,34.18,77555.67,0.0,0.93773,7e-05,6.11377]
[1779392894574,34.18,77555.67,0.0,0.93773,7e-05,6.11377]
[1779392894778,34.18,77555.67,0.0,0.93773,7e-05,6.11377]
[1779392894868,34.18,77555.67,0.0,0.93773,7e-05,6.11377]
[1779392894897,34.18,77558.39,0.0,0.93793,7e-05,6.09903]
[1779392895676,34.18,77558.39,0.0,0.93793,7e-05,6.09903]
[1779392895777,34.18,77558.39,0.0,0.93793,7e-05,6.09903]
[1779392895789,34.18,77558.39,0.0,0.93793,7e-05,6.09903]
[1779392895978,34.18,77558.39,0.0,0.93793,7e-05,6.09903]
[1779392896008,34.18,77558.39,0.0,0.93793,7e-05,6.09903]
[1779392896047,34.18,77558.39,0.0,0.93793,7e-05,6.09903]
[1779392896080,34.18,77559.49,0.0,0.938,7e-05,6.09312]
[1779392896270,34.18,77559.49,0.0,0.938,7e-05,6.09312]
[1779392896323,34.18,77559.49,0.0,0.938,7e-05,6.09312]
[1779392896327,34.18,77559.49,0.0,0.938,7e-05,6.09312]
[1779392896911,34.18,77559.35,0.0,0.93799,7e-05,6.09394]
[1779392898925,34.18,77563.02,0.0,0.93825,7e-05,6.07419]
[1779392899532,34.18,77563.02,0.0,0.93825,7e-05,6.07419]
[1779392899584,34.18,77563.02,0.0,0.93825,7e-05,6.07419]
[1779392899627,34.18,77563.02,0.0,0.93825,7e-05,6.07419]
[1779392899773,34.18,77563.02,0.0,0.93825,7e-05,6.07419]
[1779392899894,34.18,77563.02,0.0,0.93825,7e-05,6.07419]
[1779392899934,34.18,77563.02,0.0,0.93825,7e-05,6.07419]
[1779392899948,34.18,77564.07,0.0,0.93833,7e-05,6.06861]
[1779392900246,34.18,77564.07,0.0,0.93833,7e-05,6.06861]
[1779392900271,34.18,77564.07,0.0,0.93833,7e-05,6.06861]
[1779392900369,34.18,77564.07,0.0,0.93833,7e-05,6.06861]
[1779392900524,34.18,77564.07,0.0,0.93833,7e-05,6.06861]
[1779392900592,34.18,77564.07,0.0,0.93833,7e-05,6.06861]
[1779392900646,34.18,77564.07,0.0,0.93833,7e-05,6.06861]
[1779392901055,34.18,77564.07,0.0,0.93833,7e-05,6.06861]
[1779392901179,34.18,77564.07,0.0,0.93833,7e-05,6.06861]
[1779392901156,34.18,77566.46,0.0,0.9385,7e-05,6.05579]
[1779392901945,34.18,77567.45,0.0,0.93857,7e-05,6.05057]
[1779392902268,34.18,77567.45,0.0,0.93857,7e-05,6.05057]
[1779392907460,34.18,77568.48,0.0,0.93863,7e-05,6.04573]
[1779392907531,34.18,77568.48,0.0,0.93863,7e-05,6.04573]
[1779392908422,34.18,77569.46,0.0,0.9387,7e-05,6.0406]
[1779392908995,34.18,77571.83,0.0,0.93886,7e-05,6.02799]
[1779392913027,34.19,77575.99,0.0,0.93919,7e-05,6.00176]
[1779392918201,34.19,77576.26,0.0,0.9392,7e-05,6.00128]
[1779392918062,34.19,77580.81,0.0,0.93951,7e-05,5.97711]
[1779392918272,34.19,77580.81,0.0,0.93951,7e-05,5.97711]
[1779392919210,34.19,77589.21,0.0,0.9401,7e-05,5.93246]
[1779392920076,34.19,77591.3,0.0,0.94024,7e-05,5.92167]
[1779392924313,34.19,77590.62,0.0,0.94017,7e-05,5.92679]
[1779392927009,34.2,77591.69,0.0,0.94024,7e-05,5.92183]
[1779392927074,34.2,77591.69,0.0,0.94024,7e-05,5.92183]
[1779392927125,34.2,77595.2,0.0,0.94048,7e-05,5.90351]
[1779392927530,34.2,77595.2,0.0,0.94048,7e-05,5.90351]
[1779392928132,34.2,77598.15,0.0,0.94068,7e-05,5.88822]
[1779392933509,34.2,77597.86,0.0,0.94064,7e-05,5.89144]
[1779392936189,34.21,77595.74,0.0,0.94047,7e-05,5.90434]
[1779392941231,34.21,77595.62,0.0,0.94044,7e-05,5.90688]
[1779392942021,34.21,77595.62,0.0,0.94044,7e-05,5.90688]
[1779392942237,34.21,77588.31,0.0,0.93992,7e-05,5.94621]
[1779392943244,34.21,77586.56,0.0,0.93979,7e-05,5.95593]
[1779392944251,34.21,77589.09,0.0,0.93997,7e-05,5.94271]
[1779392950293,34.22,77588.22,0.0,0.93988,7e-05,5.94917]
[1779392955328,34.22,77586.08,0.0,0.93971,7e-05,5.96208]
[1779392957342,34.22,77584.62,0.0,0.9396,7e-05,5.97045]
[1779392962384,34.22,77583.12,0.0,0.93948,7e-05,5.97977]
[1779392963389,34.23,77578.73,0.0,0.93917,7e-05,6.00356]
[1779392964395,34.23,77576.68,0.0,0.93902,7e-05,6.0148]
[1779392969431,34.23,77576.53,0.0,0.939,7e-05,6.01677]
[1779392974467,34.23,77575.73,0.0,0.93897,7e-05,6.01746]
[1779392975847,34.23,77578.46,0.0,0.93916,7e-05,6.003]
[1779392977488,34.23,77575.53,0.0,0.93895,7e-05,6.0192]
[1779392982523,34.24,77575.47,0.0,0.93893,7e-05,6.0206]
[1779392988216,34.24,77576.03,0.0,0.93896,7e-05,6.01848]
[1779392994048,34.24,77576.65,0.0,0.93898,7e-05,6.01653]
[1779393000251,34.24,77577.1,0.0,0.93899,7e-05,6.01558]
[1779393001054,34.25,77594.39,0.0,0.9402,7e-05,5.92337]
[1779393001463,34.25,77594.39,0.0,0.9402,7e-05,5.92337]
[1779393001626,34.25,77594.39,0.0,0.9402,7e-05,5.92337]
[1779393001660,34.25,77602.96,0.0,0.94079,7e-05,5.8781]
[1779393002667,34.25,77596.75,0.0,0.94036,7e-05,5.91179]
[1779393003674,34.25,77594.37,0.0,0.94019,7e-05,5.92446]
[1779393004356,34.25,77594.37,0.0,0.94019,7e-05,5.92446]
[1779393004681,34.25,77596.96,0.0,0.94036,7e-05,5.91149]
[1779393007702,34.25,77600.34,0.0,0.94058,7e-05,5.89479]
[1779393011730,34.26,77602.6,0.0,0.94071,7e-05,5.88455]
[1779393012737,34.26,77605.6,0.0,0.94091,7e-05,5.8691]
[1779393016345,34.26,77604.95,0.0,0.94086,7e-05,5.87348]
[1779393016765,34.26,77612.29,0.0,0.94135,7e-05,5.83561]
[1779393018779,34.26,77609.44,0.0,0.94114,7e-05,5.85168]
[1779393022808,34.27,77606.67,0.0,0.94093,7e-05,5.86823]
[1779393023815,34.27,77602.88,0.0,0.94066,7e-05,5.8886]
[1779393028849,34.27,77601.41,0.0,0.94054,7e-05,5.898]
[1779393032881,34.28,77598.88,0.0,0.94039,7e-05,5.90823]
[1779393034895,34.28,77600.49,0.0,0.94049,7e-05,5.90042]
[1779393040150,34.28,77600.97,0.0,0.94051,7e-05,5.89909]
[1779393042951,34.28,77607.7,0.0,0.94096,7e-05,5.86438]
[1779393045075,34.29,77611.48,0.0,0.94121,7e-05,5.84514]
[1779393045972,34.29,77613.48,0.0,0.94134,7e-05,5.83506]
[1779393051007,34.29,77613.64,0.0,0.94132,7e-05,5.83658]
[1779393052014,34.29,77609.31,0.0,0.94102,7e-05,5.85989]
[1779393053021,34.3,77606.5,0.0,0.94082,7e-05,5.87517]
[1779393057049,34.3,77608.29,0.0,0.94092,7e-05,5.86731]
[1779393060069,34.3,77613.11,0.0,0.94124,7e-05,5.84307]
[1779393061077,34.3,77616.06,0.0,0.94143,7e-05,5.82797]
[1779393062085,34.3,77617.77,0.0,0.94154,7e-05,5.81944]
[1779393063099,34.31,77622.59,0.0,0.94187,7e-05,5.7946]
[1779393064103,34.31,77625.88,0.0,0.94208,7e-05,5.77788]
[1779393068131,34.31,77628.54,0.0,0.94224,7e-05,5.76585]
[1779393070983,34.31,77629.79,0.0,0.94231,7e-05,5.76045]
[1779393071155,34.31,77634.93,0.0,0.94265,7e-05,5.73369]
[1779393071444,34.31,77634.93,0.0,0.94265,7e-05,5.73369]
[1779393071625,34.31,77634.93,0.0,0.94265,7e-05,5.73369]
[1779393072161,34.31,77637.99,0.0,0.94286,7e-05,5.71786]
[1779393072706,34.31,77637.99,0.0,0.94286,7e-05,5.71786]
[1779393073168,34.32,77641.4,0.0,0.94308,7e-05,5.70027]
[1779393074176,34.32,77645.0,0.0,0.94332,7e-05,5.68175]
[1779393075183,34.32,77643.15,0.0,0.9432,7e-05,5.69154]
[1779393077021,34.32,77642.81,0.0,0.94317,7e-05,5.69349]
[1779393082232,34.31,77643.73,0.0,0.94325,7e-05,5.68741]
[1779393085254,34.31,77641.43,0.0,0.94311,7e-05,5.69812]
[1779393089282,34.31,77648.37,0.0,0.94359,7e-05,5.66049]
[1779393094318,34.3,77647.75,0.0,0.94362,7e-05,5.65744]
[1779393095325,34.3,77645.06,0.0,0.94344,7e-05,5.67102]
[1779393098353,34.3,77643.56,0.0,0.94336,7e-05,5.67768]
[1779393099356,34.3,77636.45,0.0,0.94289,7e-05,5.71424]
[1779393100363,34.3,77634.79,0.0,0.94278,7e-05,5.72245]
[1779393104391,34.29,77639.01,0.0,0.94308,7e-05,5.69874]
[1779393105398,34.29,77643.8,0.0,0.94341,7e-05,5.67346]
[1779393106405,34.29,77647.55,0.0,0.94366,7e-05,5.65365]
[1779393108419,34.29,77648.03,0.0,0.9437,7e-05,5.6505]
[1779393110432,34.29,77645.56,0.0,0.94355,7e-05,5.66264]
[1779393113454,34.28,77642.29,0.0,0.94334,7e-05,5.6786]
[1779393116475,34.28,77644.36,0.0,0.94349,7e-05,5.66681]
[1779393117482,34.28,77646.21,0.0,0.94362,7e-05,5.65688]
[1779393121510,34.28,77648.09,0.0,0.94376,7e-05,5.64585]
[1779393124531,34.28,77649.57,0.0,0.94387,7e-05,5.63727]
[1779393126545,34.27,77646.81,0.0,0.9437,7e-05,5.65095]
[1779393131580,34.27,77646.31,0.0,0.94369,7e-05,5.65164]
[1779393136615,34.27,77646.75,0.0,0.94374,7e-05,5.6478]
[1779393137621,34.26,77648.99,0.0,0.94389,7e-05,5.63591]
[1779393138629,34.26,77650.69,0.0,0.944,7e-05,5.62684]
[1779393142657,34.26,77648.13,0.0,0.94385,7e-05,5.63894]
[1779393144050,34.26,77648.13,0.0,0.94385,7e-05,5.63894]
[1779393144484,34.26,77646.49,0.0,0.94374,7e-05,5.64712]
[1779393144672,34.26,77644.39,0.0,0.94361,7e-05,5.65768]
[1779393146686,34.26,77646.46,0.0,0.94375,7e-05,5.64631]
[1779393150714,34.26,77644.8,0.0,0.94366,7e-05,5.65368]
[1779393151720,34.25,77653.32,0.0,0.94427,7e-05,5.60483]
[1779393152728,34.25,77654.4,0.0,0.94434,7e-05,5.59903]
[1779393154742,34.25,77653.03,0.0,0.94426,7e-05,5.60561]
[1779393158697,34.25,77654.2,0.0,0.94434,7e-05,5.59887]
[1779393158935,34.25,77654.2,0.0,0.94434,7e-05,5.59887]
[1779393158983,34.25,77656.01,0.0,0.94447,7e-05,5.58932]
[1779393159777,34.25,77658.82,0.0,0.94465,7e-05,5.57466]
[1779393160784,34.25,77661.15,0.0,0.94481,7e-05,5.56251]
[1779393163806,34.25,77662.48,0.0,0.9449,7e-05,5.55516]
[1779393165799,34.25,77662.05,0.0,0.94488,7e-05,5.55719]
[1779393165872,34.25,77662.05,0.0,0.94488,7e-05,5.55719]
[1779393165932,34.25,77667.63,0.0,0.94524,6e-05,5.52847]
[1779393166736,34.25,77667.63,0.0,0.94524,6e-05,5.52847]
[1779393166832,34.25,77675.85,0.0,0.94577,6e-05,5.48644]
[1779393171867,34.25,77683.67,0.0,0.94628,6e-05,5.44643]
[1779393172874,34.25,77685.04,0.0,0.94637,6e-05,5.43949]
[1779393176902,34.25,77686.52,0.0,0.94646,6e-05,5.43203]
[1779393180930,34.25,77690.77,0.0,0.94673,6e-05,5.41065]
[1779393184278,34.25,77691.1,0.0,0.94675,6e-05,5.40909]
[1779393184363,34.25,77691.1,0.0,0.94675,6e-05,5.40909]
[1779393184463,34.25,77705.67,0.0,0.94767,6e-05,5.336]
[1779393185272,34.25,77705.67,0.0,0.94767,6e-05,5.336]
[1779393185373,34.25,77710.6,0.0,0.94797,6e-05,5.31156]
[1779393185965,34.25,77713.57,0.0,0.94816,6e-05,5.29698]
[1779393187042,34.25,77713.57,0.0,0.94816,6e-05,5.29698]
[1779393187280,34.25,77713.57,0.0,0.94816,6e-05,5.29698]
[1779393187301,34.25,77718.48,0.0,0.94846,6e-05,5.27282]
[1779393187979,34.25,77716.43,0.0,0.94833,6e-05,5.28327]
[1779393189447,34.25,77718.82,0.0,0.94847,6e-05,5.27165]
[1779393191157,34.25,77717.78,0.0,0.9484,6e-05,5.27708]
[1779393191285,34.25,77717.78,0.0,0.9484,6e-05,5.27708]
[1779393191538,34.25,77717.78,0.0,0.9484,6e-05,5.27708]
[1779393192017,34.25,77720.51,0.0,0.94857,6e-05,5.26403]
[1779393193017,34.25,77724.59,0.0,0.94882,6e-05,5.24411]
[1779393196037,34.25,77726.12,0.0,0.9489,6e-05,5.23744]
[1779393197045,34.26,77722.9,0.0,0.9487,6e-05,5.25367]
[1779393201073,34.26,77720.69,0.0,0.94855,6e-05,5.26574]
[1779393202190,34.26,77719.1,0.0,0.94844,6e-05,5.27388]
[1779393204094,34.26,77717.3,0.0,0.94833,6e-05,5.28331]
[1779393206108,34.26,77722.89,0.0,0.94867,6e-05,5.25607]
[1779393208122,34.26,77724.41,0.0,0.94875,6e-05,5.24912]
[1779393209129,34.26,77728.35,0.0,0.94899,6e-05,5.22995]
[1779393210136,34.26,77730.27,0.0,0.94911,6e-05,5.22081]
[1779393211892,34.26,77729.33,0.0,0.94908,6e-05,5.22139]
[1779393212257,34.27,77717.72,0.0,0.94836,6e-05,5.27914]
[1779393213157,34.27,77711.0,0.0,0.94794,6e-05,5.3128]
[1779393213833,34.27,77711.0,0.0,0.94794,6e-05,5.3128]
[1779393216100,34.27,77709.68,0.0,0.94786,6e-05,5.31974]
[1779393216179,34.27,77711.66,0.0,0.94798,6e-05,5.31005]
[1779393218192,34.27,77713.79,0.0,0.94811,6e-05,5.29983]
[1779393219082,34.27,77713.79,0.0,0.94811,6e-05,5.29983]
[1779393219198,34.27,77715.98,0.0,0.94824,6e-05,5.28915]
[1779393220206,34.27,77717.46,0.0,0.94833,6e-05,5.28203]
[1779393222220,34.27,77719.62,0.0,0.94846,6e-05,5.2718]
[1779393225241,34.27,77717.89,0.0,0.94834,6e-05,5.28116]
[1779393228118,34.27,77717.0,0.0,0.94828,6e-05,5.28607]
[1779393228405,34.27,77711.81,0.0,0.94795,6e-05,5.31213]
[1779393229180,34.27,77711.81,0.0,0.94795,6e-05,5.31213]
[1779393229367,34.27,77711.81,0.0,0.94795,6e-05,5.31213]
[1779393229416,34.28,77693.43,0.0,0.9468,6e-05,5.40438]
[1779393230276,34.28,77696.59,0.0,0.94699,6e-05,5.38853]
[1779393231283,34.28,77686.06,0.0,0.94633,6e-05,5.44169]
[1779393232290,34.28,77685.17,0.0,0.94627,6e-05,5.44618]
[1779393232784,34.28,77685.17,0.0,0.94627,6e-05,5.44618]
[1779393232896,34.28,77685.17,0.0,0.94627,6e-05,5.44618]
[1779393232905,34.28,77685.17,0.0,0.94627,6e-05,5.44618]
[1779393233009,34.28,77685.17,0.0,0.94627,6e-05,5.44618]
[1779393233024,34.28,77685.17,0.0,0.94627,6e-05,5.44618]
[1779393233072,34.28,77685.17,0.0,0.94627,6e-05,5.44618]
[1779393234611,34.28,77684.73,0.0,0.94624,6e-05,5.44839]
[1779393234666,34.28,77684.73,0.0,0.94624,6e-05,5.44839]
[1779393234687,34.28,77684.73,0.0,0.94624,6e-05,5.44839]
[1779393234772,34.28,77684.73,0.0,0.94624,6e-05,5.44839]
[1779393234927,34.28,77684.73,0.0,0.94624,6e-05,5.44839]
[1779393235033,34.28,77684.73,0.0,0.94624,6e-05,5.44839]
[1779393235058,34.28,77684.73,0.0,0.94624,6e-05,5.44839]
[1779393235204,34.28,77684.73,0.0,0.94624,6e-05,5.44839]
[1779393235271,34.28,77684.73,0.0,0.94624,6e-05,5.44839]
[1779393235311,34.28,77686.94,0.0,0.94638,6e-05,5.43719]
[1779393235904,34.28,77686.94,0.0,0.94638,6e-05,5.43719]
[1779393235935,34.28,77686.94,0.0,0.94638,6e-05,5.43719]
[1779393235974,34.28,77686.94,0.0,0.94638,6e-05,5.43719]
[1779393236027,34.28,77686.94,0.0,0.94638,6e-05,5.43719]
[1779393236558,34.28,77686.94,0.0,0.94638,6e-05,5.43719]
[1779393236585,34.28,77686.94,0.0,0.94638,6e-05,5.43719]
[1779393236632,34.28,77686.37,0.0,0.94635,6e-05,5.44009]
[1779393236745,34.28,77686.37,0.0,0.94635,6e-05,5.44009]
[1779393236777,34.28,77686.37,0.0,0.94635,6e-05,5.44009]
[1779393236788,34.28,77686.37,0.0,0.94635,6e-05,5.44009]
[1779393237385,34.28,77686.37,0.0,0.94635,6e-05,5.44009]
[1779393237406,34.28,77686.37,0.0,0.94635,6e-05,5.44009]
[1779393237413,34.28,77686.37,0.0,0.94635,6e-05,5.44009]
[1779393237524,34.28,77686.37,0.0,0.94635,6e-05,5.44009]
[1779393237884,34.28,77686.12,0.0,0.94633,6e-05,5.44137]
[1779393238019,34.28,77686.12,0.0,0.94633,6e-05,5.44137]
[1779393238020,34.28,77686.12,0.0,0.94633,6e-05,5.44137]
[1779393238979,34.28,77686.42,0.0,0.94635,6e-05,5.43987]
[1779393239026,34.28,77686.42,0.0,0.94635,6e-05,5.43987]
[1779393239152,34.28,77686.42,0.0,0.94635,6e-05,5.43987]
[1779393239204,34.28,77686.42,0.0,0.94635,6e-05,5.43987]
[1779393239268,34.28,77686.42,0.0,0.94635,6e-05,5.43987]
[1779393239316,34.28,77686.42,0.0,0.94635,6e-05,5.43987]
[1779393239369,34.28,77686.42,0.0,0.94635,6e-05,5.43987]
[1779393239520,34.28,77686.42,0.0,0.94635,6e-05,5.43987]
[1779393239470,34.28,77689.71,0.0,0.94656,6e-05,5.42327]
[1779393240577,34.28,77689.71,0.0,0.94656,6e-05,5.42327]
[1779393240609,34.28,77690.42,0.0,0.9466,6e-05,5.41973]
[1779393240690,34.28,77690.42,0.0,0.9466,6e-05,5.41973]
[1779393240710,34.28,77690.42,0.0,0.9466,6e-05,5.41973]
[1779393240781,34.28,77690.42,0.0,0.9466,6e-05,5.41973]
[1779393240844,34.28,77690.42,0.0,0.9466,6e-05,5.41973]
[1779393240878,34.28,77690.42,0.0,0.9466,6e-05,5.41973]
[1779393241020,34.28,77690.42,0.0,0.9466,6e-05,5.41973]
[1779393241217,34.28,77690.42,0.0,0.9466,6e-05,5.41973]
[1779393241269,34.28,77690.42,0.0,0.9466,6e-05,5.41973]
[1779393241343,34.28,77690.42,0.0,0.9466,6e-05,5.41973]
[1779393241364,34.28,77690.42,0.0,0.9466,6e-05,5.41973]
[1779393241474,34.28,77690.42,0.0,0.9466,6e-05,5.41973]
[1779393241520,34.28,77690.42,0.0,0.9466,6e-05,5.41973]
[1779393241575,34.28,77690.42,0.0,0.9466,6e-05,5.41973]
[1779393241566,34.28,77686.29,0.0,0.94634,6e-05,5.44063]
[1779393241630,34.28,77686.29,0.0,0.94634,6e-05,5.44063]
[1779393241691,34.28,77686.29,0.0,0.94634,6e-05,5.44063]
[1779393241745,34.28,77686.29,0.0,0.94634,6e-05,5.44063]
[1779393241770,34.28,77686.29,0.0,0.94634,6e-05,5.44063]
[1779393241861,34.28,77686.29,0.0,0.94634,6e-05,5.44063]
[1779393242019,34.28,77686.29,0.0,0.94634,6e-05,5.44063]
[1779393242025,34.28,77686.29,0.0,0.94634,6e-05,5.44063]
[1779393242110,34.28,77686.29,0.0,0.94634,6e-05,5.44063]
[1779393242446,34.28,77686.29,0.0,0.94634,6e-05,5.44063]
[1779393242507,34.28,77686.29,0.0,0.94634,6e-05,5.44063]
[1779393242523,34.28,77686.29,0.0,0.94634,6e-05,5.44063]
[1779393242606,34.28,77682.62,0.0,0.9461,6e-05,5.45919]
[1779393242809,34.28,77682.62,0.0,0.9461,6e-05,5.45919]
[1779393242895,34.28,77682.62,0.0,0.9461,6e-05,5.45919]
[1779393243022,34.28,77682.62,0.0,0.9461,6e-05,5.45919]
[1779393243244,34.28,77682.62,0.0,0.9461,6e-05,5.45919]
[1779393243373,34.28,77682.62,0.0,0.9461,6e-05,5.45919]
[1779393243487,34.28,77682.62,0.0,0.9461,6e-05,5.45919]
[1779393243493,34.28,77682.62,0.0,0.9461,6e-05,5.45919]
[1779393243525,34.28,77682.62,0.0,0.9461,6e-05,5.45919]
[1779393243583,34.28,77675.16,0.0,0.94562,6e-05,5.49705]
[1779393243654,34.28,77675.16,0.0,0.94562,6e-05,5.49705]
[1779393243722,34.28,77675.16,0.0,0.94562,6e-05,5.49705]
[1779393243770,34.28,77675.16,0.0,0.94562,6e-05,5.49705]
[1779393243774,34.28,77675.16,0.0,0.94562,6e-05,5.49705]
[1779393243887,34.28,77675.16,0.0,0.94562,6e-05,5.49705]
[1779393243945,34.28,77675.16,0.0,0.94562,6e-05,5.49705]
[1779393244020,34.28,77675.16,0.0,0.94562,6e-05,5.49705]
[1779393244024,34.28,77675.16,0.0,0.94562,6e-05,5.49705]
[1779393244248,34.28,77675.16,0.0,0.94562,6e-05,5.49705]
[1779393244269,34.28,77675.16,0.0,0.94562,6e-05,5.49705]
[1779393244359,34.28,77675.16,0.0,0.94562,6e-05,5.49705]
[1779393244410,34.28,77675.16,0.0,0.94562,6e-05,5.49705]
[1779393244522,34.28,77675.16,0.0,0.94562,6e-05,5.49705]
[1779393245436,34.28,77674.97,0.0,0.94561,6e-05,5.49791]
[1779393245528,34.28,77674.97,0.0,0.94561,6e-05,5.49791]
[1779393245550,34.28,77674.97,0.0,0.94561,6e-05,5.49791]
[1779393245768,34.28,77675.63,0.0,0.94566,6e-05,5.49444]
[1779393245774,34.28,77675.63,0.0,0.94566,6e-05,5.49444]
[1779393248554,34.27,77676.61,0.0,0.94572,6e-05,5.48932]
[1779393248406,34.27,77674.67,0.0,0.9456,6e-05,5.4991]
[1779393248669,34.27,77674.67,0.0,0.9456,6e-05,5.4991]
[1779393248772,34.27,77674.67,0.0,0.9456,6e-05,5.4991]
[1779393248890,34.27,77674.67,0.0,0.9456,6e-05,5.4991]
[1779393249013,34.27,77674.67,0.0,0.9456,6e-05,5.4991]
[1779393249026,34.27,77674.67,0.0,0.9456,6e-05,5.4991]
[1779393249243,34.27,77674.67,0.0,0.9456,6e-05,5.4991]
[1779393249271,34.27,77674.67,0.0,0.9456,6e-05,5.4991]
[1779393249368,34.27,77674.67,0.0,0.9456,6e-05,5.4991]
[1779393249521,34.27,77674.67,0.0,0.9456,6e-05,5.4991]
[1779393249594,34.27,77669.57,0.0,0.94527,6e-05,5.52501]
[1779393249793,34.27,77669.57,0.0,0.94527,6e-05,5.52501]
[1779393249935,34.27,77669.57,0.0,0.94527,6e-05,5.52501]
[1779393250027,34.27,77669.57,0.0,0.94527,6e-05,5.52501]
[1779393250112,34.27,77669.57,0.0,0.94527,6e-05,5.52501]
[1779393250140,34.27,77669.57,0.0,0.94527,6e-05,5.52501]
[1779393250544,34.27,77669.57,0.0,0.94527,6e-05,5.52501]
[1779393250420,34.27,77662.45,0.0,0.94481,7e-05,5.5613]
[1779393250783,34.27,77662.45,0.0,0.94481,7e-05,5.5613]
[1779393250962,34.27,77662.45,0.0,0.94481,7e-05,5.5613]
[1779393251027,34.27,77662.45,0.0,0.94481,7e-05,5.5613]
[1779393251157,34.27,77662.45,0.0,0.94481,7e-05,5.5613]
[1779393251426,34.27,77659.04,0.0,0.94459,7e-05,5.5786]
[1779393251739,34.27,77659.04,0.0,0.94459,7e-05,5.5786]
[1779393251770,34.27,77659.04,0.0,0.94459,7e-05,5.5786]
[1779393251868,34.27,77659.04,0.0,0.94459,7e-05,5.5786]
[1779393252043,34.27,77659.04,0.0,0.94459,7e-05,5.5786]
[1779393252314,34.27,77659.04,0.0,0.94459,7e-05,5.5786]
[1779393252393,34.27,77659.04,0.0,0.94459,7e-05,5.5786]
[1779393252524,34.27,77659.04,0.0,0.94459,7e-05,5.5786]
[1779393252591,34.27,77659.04,0.0,0.94459,7e-05,5.5786]
[1779393252433,34.27,77654.25,0.0,0.94428,7e-05,5.60302]
[1779393252776,34.27,77654.25,0.0,0.94428,7e-05,5.60302]
[1779393252796,34.27,77654.25,0.0,0.94428,7e-05,5.60302]
[1779393252929,34.27,77654.25,0.0,0.94428,7e-05,5.60302]
[1779393253029,34.27,77654.25,0.0,0.94428,7e-05,5.60302]
[1779393253053,34.27,77654.25,0.0,0.94428,7e-05,5.60302]
[1779393253278,34.27,77654.25,0.0,0.94428,7e-05,5.60302]
[1779393253441,34.27,77651.49,0.0,0.9441,7e-05,5.61699]
[1779393254835,34.27,77651.45,0.0,0.9441,7e-05,5.61692]
[1779393254958,34.27,77651.45,0.0,0.9441,7e-05,5.61692]
[1779393255157,34.27,77651.45,0.0,0.9441,7e-05,5.61692]
[1779393255257,34.27,77651.45,0.0,0.9441,7e-05,5.61692]
[1779393255503,34.27,77651.45,0.0,0.9441,7e-05,5.61692]
[1779393255604,34.27,77653.5,0.0,0.94424,7e-05,5.60609]
[1779393256450,34.27,77653.5,0.0,0.94424,7e-05,5.60609]
[1779393256517,34.27,77653.5,0.0,0.94424,7e-05,5.60609]
[1779393256771,34.27,77654.85,0.0,0.94433,7e-05,5.59888]
[1779393257674,34.27,77654.29,0.0,0.94429,7e-05,5.60152]
[1779393260492,34.27,77647.36,0.0,0.94385,7e-05,5.63651]
[1779393262506,34.27,77644.88,0.0,0.94369,7e-05,5.64871]
[1779393264520,34.26,77646.71,0.0,0.94382,7e-05,5.6386]
[1779393265527,34.26,77651.51,0.0,0.94414,7e-05,5.61352]
[1779393266534,34.26,77653.43,0.0,0.94427,7e-05,5.60337]
[1779393268548,34.26,77655.1,0.0,0.94439,7e-05,5.59428]
[1779393270563,34.26,77649.49,0.0,0.94402,7e-05,5.62271]
[1779393272577,34.26,77646.92,0.0,0.9439,7e-05,5.63093]
[1779393276605,34.26,77644.8,0.0,0.94377,7e-05,5.64072]
[1779393280644,34.25,77663.61,0.0,0.94503,7e-05,5.54273]
[1779393281303,34.25,77663.61,0.0,0.94503,7e-05,5.54273]
[1779393281412,34.25,77663.61,0.0,0.94503,7e-05,5.54273]
[1779393281520,34.25,77663.61,0.0,0.94503,7e-05,5.54273]
[1779393281650,34.25,77673.74,0.0,0.94569,6e-05,5.49073]
[1779393282657,34.25,77680.38,0.0,0.94612,6e-05,5.45684]
[1779393283664,34.25,77681.1,0.0,0.94616,6e-05,5.45311]
[1779393284236,34.25,77681.1,0.0,0.94616,6e-05,5.45311]
[1779393286685,34.25,77676.9,0.0,0.94589,6e-05,5.47434]
[1779393288700,34.25,77678.48,0.0,0.946,6e-05,5.46623]
[1779393290177,34.25,77678.48,0.0,0.946,6e-05,5.46623]
[1779393291105,34.25,77677.39,0.0,0.94593,6e-05,5.47167]
[1779393291177,34.25,77660.13,0.0,0.94481,7e-05,5.55971]
[1779393291721,34.25,77650.63,0.0,0.94419,7e-05,5.60855]
[1779393292728,34.25,77650.73,0.0,0.9442,7e-05,5.60785]
[1779393294456,34.25,77650.73,0.0,0.9442,7e-05,5.60785]
[1779393294542,34.25,77650.73,0.0,0.9442,7e-05,5.60785]
[1779393294584,34.25,77650.73,0.0,0.9442,7e-05,5.60785]
[1779393294640,34.25,77650.73,0.0,0.9442,7e-05,5.60785]
[1779393294645,34.25,77650.73,0.0,0.9442,7e-05,5.60785]
[1779393294637,34.25,77650.52,0.0,0.94419,7e-05,5.60843]
[1779393294779,34.25,77650.52,0.0,0.94419,7e-05,5.60843]
[1779393295232,34.25,77650.52,0.0,0.94419,7e-05,5.60843]
[1779393295272,34.25,77650.52,0.0,0.94419,7e-05,5.60843]
[1779393295354,34.25,77650.52,0.0,0.94419,7e-05,5.60843]
[1779393295483,34.25,77650.52,0.0,0.94419,7e-05,5.60843]
[1779393295521,34.25,77650.52,0.0,0.94419,7e-05,5.60843]
[1779393295902,34.25,77649.82,0.0,0.94414,7e-05,5.61179]
[1779393296018,34.25,77649.82,0.0,0.94414,7e-05,5.61179]
[1779393296072,34.25,77649.82,0.0,0.94414,7e-05,5.61179]
[1779393296153,34.25,77649.82,0.0,0.94414,7e-05,5.61179]
[1779393296204,34.25,77649.82,0.0,0.94414,7e-05,5.61179]
[1779393296269,34.25,77649.82,0.0,0.94414,7e-05,5.61179]
[1779393296521,34.25,77649.82,0.0,0.94414,7e-05,5.61179]
[1779393296603,34.25,77649.82,0.0,0.94414,7e-05,5.61179]
[1779393296637,34.25,77649.82,0.0,0.94414,7e-05,5.61179]
[1779393296593,34.25,77645.76,0.0,0.94388,7e-05,5.63249]
[1779393296770,34.25,77645.76,0.0,0.94388,7e-05,5.63249]
[1779393296914,34.25,77645.76,0.0,0.94388,7e-05,5.63249]
[1779393297799,34.25,77646.48,0.0,0.94393,7e-05,5.62848]
[1779393297907,34.25,77646.48,0.0,0.94393,7e-05,5.62848]
[1779393297938,34.25,77646.48,0.0,0.94393,7e-05,5.62848]
[1779393298035,34.25,77646.48,0.0,0.94393,7e-05,5.62848]
[1779393298227,34.25,77646.48,0.0,0.94393,7e-05,5.62848]
[1779393298274,34.25,77646.48,0.0,0.94393,7e-05,5.62848]
[1779393298336,34.25,77646.48,0.0,0.94393,7e-05,5.62848]
[1779393298531,34.25,77646.48,0.0,0.94393,7e-05,5.62848]
[1779393298776,34.25,77646.51,0.0,0.94394,7e-05,5.62804]
[1779393298885,34.25,77646.51,0.0,0.94394,7e-05,5.62804]
[1779393298958,34.25,77646.51,0.0,0.94394,7e-05,5.62804]
[1779393299023,34.25,77646.51,0.0,0.94394,7e-05,5.62804]
[1779393299570,34.25,77646.51,0.0,0.94394,7e-05,5.62804]
[1779393299584,34.25,77642.27,0.0,0.94366,7e-05,5.64969]
[1779393299944,34.25,77642.27,0.0,0.94366,7e-05,5.64969]
[1779393300029,34.25,77642.27,0.0,0.94366,7e-05,5.64969]
[1779393300121,34.25,77642.27,0.0,0.94366,7e-05,5.64969]
[1779393300198,34.25,77642.27,0.0,0.94366,7e-05,5.64969]
[1779393300283,34.25,77642.27,0.0,0.94366,7e-05,5.64969]
[1779393300385,34.25,77639.62,0.0,0.94349,7e-05,5.66311]
[1779393301186,34.25,77639.62,0.0,0.94349,7e-05,5.66311]
[1779393301431,34.25,77639.62,0.0,0.94349,7e-05,5.66311]
[1779393301441,34.25,77614.89,0.0,0.94182,7e-05,5.79191]
[1779393301707,34.25,77614.89,0.0,0.94182,7e-05,5.79191]
[1779393301747,34.25,77614.89,0.0,0.94182,7e-05,5.79191]
[1779393301791,34.25,77614.89,0.0,0.94182,7e-05,5.79191]
[1779393302097,34.25,77614.89,0.0,0.94182,7e-05,5.79191]
[1779393302263,34.25,77614.89,0.0,0.94182,7e-05,5.79191]
[1779393302275,34.25,77614.89,0.0,0.94182,7e-05,5.79191]
[1779393302377,34.25,77614.89,0.0,0.94182,7e-05,5.79191]
[1779393302473,34.25,77614.89,0.0,0.94182,7e-05,5.79191]
[1779393302528,34.25,77614.89,0.0,0.94182,7e-05,5.79191]
[1779393302539,34.25,77614.89,0.0,0.94182,7e-05,5.79191]
[1779393302571,34.24,77609.47,0.0,0.94146,7e-05,5.8199]
[1779393302720,34.24,77609.47,0.0,0.94146,7e-05,5.8199]
[1779393302775,34.24,77609.47,0.0,0.94146,7e-05,5.8199]
[1779393302837,34.24,77609.47,0.0,0.94146,7e-05,5.8199]
[1779393302975,34.24,77609.47,0.0,0.94146,7e-05,5.8199]
[1779393303020,34.24,77609.47,0.0,0.94146,7e-05,5.8199]
[1779393304338,34.24,77610.51,0.0,0.94154,7e-05,5.81384]
[1779393304456,34.24,77610.51,0.0,0.94154,7e-05,5.81384]
[1779393304490,34.24,77610.51,0.0,0.94154,7e-05,5.81384]
[1779393304534,34.24,77610.51,0.0,0.94154,7e-05,5.81384]
[1779393304566,34.24,77610.51,0.0,0.94154,7e-05,5.81384]
[1779393304584,34.24,77610.51,0.0,0.94154,7e-05,5.81384]
[1779393304589,34.24,77600.14,0.0,0.94083,7e-05,5.86807]
[1779393304778,34.24,77600.14,0.0,0.94083,7e-05,5.86807]
[1779393305001,34.24,77600.14,0.0,0.94083,7e-05,5.86807]
[1779393305028,34.24,77600.14,0.0,0.94083,7e-05,5.86807]
[1779393305135,34.24,77600.14,0.0,0.94083,7e-05,5.86807]
[1779393305270,34.24,77600.14,0.0,0.94083,7e-05,5.86807]
[1779393305296,34.24,77600.14,0.0,0.94083,7e-05,5.86807]
[1779393305370,34.24,77598.12,0.0,0.9407,7e-05,5.87812]
[1779393306011,34.24,77598.12,0.0,0.9407,7e-05,5.87812]
[1779393306022,34.24,77598.12,0.0,0.9407,7e-05,5.87812]
[1779393306135,34.24,77598.12,0.0,0.9407,7e-05,5.87812]
[1779393306271,34.24,77598.12,0.0,0.9407,7e-05,5.87812]
[1779393306300,34.24,77598.12,0.0,0.9407,7e-05,5.87812]
[1779393306380,34.24,77598.12,0.0,0.9407,7e-05,5.87812]
[1779393306494,34.24,77598.12,0.0,0.9407,7e-05,5.87812]
[1779393306520,34.24,77598.12,0.0,0.9407,7e-05,5.87812]
[1779393306603,34.24,77598.12,0.0,0.9407,7e-05,5.87812]
[1779393307361,34.24,77598.85,0.0,0.94076,7e-05,5.87357]
[1779393307376,34.24,77598.85,0.0,0.94076,7e-05,5.87357]
[1779393307475,34.24,77598.85,0.0,0.94076,7e-05,5.87357]
[1779393307486,34.24,77598.85,0.0,0.94076,7e-05,5.87357]
[1779393307520,34.24,77598.85,0.0,0.94076,7e-05,5.87357]
[1779393307634,34.24,77598.85,0.0,0.94076,7e-05,5.87357]
[1779393307775,34.24,77599.94,0.0,0.94085,7e-05,5.86713]
[1779393308032,34.24,77599.94,0.0,0.94085,7e-05,5.86713]
[1779393308145,34.24,77599.94,0.0,0.94085,7e-05,5.86713]
[1779393308266,34.24,77599.94,0.0,0.94085,7e-05,5.86713]
[1779393308497,34.24,77599.94,0.0,0.94085,7e-05,5.86713]
[1779393308540,34.24,77599.94,0.0,0.94085,7e-05,5.86713]
[1779393308542,34.23,77607.52,0.0,0.94138,7e-05,5.82639]
[1779393308819,34.23,77607.52,0.0,0.94138,7e-05,5.82639]
[1779393308920,34.23,77607.52,0.0,0.94138,7e-05,5.82639]
[1779393309020,34.23,77607.52,0.0,0.94138,7e-05,5.82639]
[1779393309395,34.23,77607.52,0.0,0.94138,7e-05,5.82639]
[1779393309524,34.23,77607.52,0.0,0.94138,7e-05,5.82639]
[1779393309527,34.23,77607.52,0.0,0.94138,7e-05,5.82639]
[1779393309602,34.23,77612.7,0.0,0.94174,7e-05,5.79851]
[1779393309728,34.23,77612.7,0.0,0.94174,7e-05,5.79851]
[1779393309770,34.23,77612.7,0.0,0.94174,7e-05,5.79851]
[1779393309791,34.23,77612.7,0.0,0.94174,7e-05,5.79851]
[1779393310032,34.23,77612.7,0.0,0.94174,7e-05,5.79851]
[1779393310056,34.23,77612.7,0.0,0.94174,7e-05,5.79851]
[1779393310144,34.23,77612.7,0.0,0.94174,7e-05,5.79851]
[1779393310269,34.23,77612.7,0.0,0.94174,7e-05,5.79851]
[1779393310380,34.23,77612.7,0.0,0.94174,7e-05,5.79851]
[1779393310388,34.23,77612.7,0.0,0.94174,7e-05,5.79851]
[1779393310522,34.23,77612.7,0.0,0.94174,7e-05,5.79851]
[1779393310634,34.23,77612.7,0.0,0.94174,7e-05,5.79851]
[1779393310739,34.23,77613.52,0.0,0.9418,7e-05,5.79365]
[1779393311232,34.23,77613.52,0.0,0.9418,7e-05,5.79365]
[1779393311269,34.23,77613.52,0.0,0.9418,7e-05,5.79365]
[1779393311344,34.23,77613.52,0.0,0.9418,7e-05,5.79365]
[1779393311520,34.23,77613.52,0.0,0.9418,7e-05,5.79365]
[1779393311676,34.23,77613.52,0.0,0.9418,7e-05,5.79365]
[1779393311774,34.23,77613.38,0.0,0.9418,7e-05,5.79384]
[1779393311884,34.23,77613.38,0.0,0.9418,7e-05,5.79384]
[1779393311912,34.23,77613.38,0.0,0.9418,7e-05,5.79384]
[1779393312234,34.23,77613.38,0.0,0.9418,7e-05,5.79384]
[1779393312270,34.23,77613.38,0.0,0.9418,7e-05,5.79384]
[1779393312399,34.23,77613.38,0.0,0.9418,7e-05,5.79384]
[1779393312530,34.23,77613.38,0.0,0.9418,7e-05,5.79384]
[1779393312617,34.23,77613.38,0.0,0.9418,7e-05,5.79384]
[1779393312925,34.23,77613.73,0.0,0.94183,7e-05,5.79146]
[1779393312970,34.23,77617.35,0.0,0.94208,7e-05,5.7719]
[1779393313876,34.23,77614.11,0.0,0.94187,7e-05,5.78841]
[1779393315445,34.23,77614.11,0.0,0.94187,7e-05,5.78841]
[1779393315453,34.23,77614.11,0.0,0.94187,7e-05,5.78841]
[1779393315520,34.23,77614.11,0.0,0.94187,7e-05,5.78841]
[1779393315659,34.23,77614.11,0.0,0.94187,7e-05,5.78841]
[1779393316145,34.23,77614.11,0.0,0.94188,7e-05,5.78787]
[1779393316207,34.23,77614.11,0.0,0.94188,7e-05,5.78787]
[1779393316492,34.23,77614.11,0.0,0.94188,7e-05,5.78787]
[1779393316557,34.23,77614.11,0.0,0.94188,7e-05,5.78787]
[1779393316671,34.23,77614.11,0.0,0.94188,7e-05,5.78787]
[1779393316623,34.22,77619.59,0.0,0.94225,7e-05,5.75856]
[1779393317096,34.22,77619.59,0.0,0.94225,7e-05,5.75856]
[1779393318525,34.22,77620.77,0.0,0.94234,7e-05,5.75189]
[1779393320927,34.22,77615.45,0.0,0.942,7e-05,5.77786]
[1779393325962,34.21,77614.82,0.0,0.942,7e-05,5.7785]
[1779393329990,34.21,77617.47,0.0,0.9422,7e-05,5.76245]
[1779393330997,34.21,77619.33,0.0,0.94234,7e-05,5.75219]
[1779393332012,34.2,77616.59,0.0,0.9422,7e-05,5.76148]
[1779393333011,34.2,77610.64,0.0,0.9418,7e-05,5.79224]
[1779393334018,34.2,77608.17,0.0,0.94164,7e-05,5.80469]
[1779393335445,34.2,77610.03,0.0,0.94177,7e-05,5.79431]
[1779393337040,34.2,77616.15,0.0,0.9422,7e-05,5.76101]
[1779393342075,34.19,77621.85,0.0,0.94262,7e-05,5.7286]
[1779393345096,34.19,77625.51,0.0,0.94289,7e-05,5.70811]
[1779393346071,34.19,77625.51,0.0,0.94289,7e-05,5.70811]
[1779393346234,34.19,77627.62,0.0,0.94303,7e-05,5.69667]
[1779393348233,34.19,77627.87,0.0,0.94306,7e-05,5.69496]
[1779393348524,34.19,77627.87,0.0,0.94306,7e-05,5.69496]
[1779393348614,34.18,77629.26,0.0,0.94315,7e-05,5.68731]
[1779393350133,34.18,77627.56,0.0,0.94305,7e-05,5.69539]
[1779393354160,34.18,77626.02,0.0,0.94297,7e-05,5.70183]
[1779393357182,34.18,77627.76,0.0,0.9431,7e-05,5.69157]
[1779393362218,34.17,77635.69,0.0,0.94365,7e-05,5.64847]
[1779393363224,34.17,77645.25,0.0,0.94429,7e-05,5.59865]
[1779393364230,34.17,77646.43,0.0,0.94437,7e-05,5.59232]
[1779393365240,34.17,77644.62,0.0,0.94425,7e-05,5.60143]
[1779393368259,34.17,77637.68,0.0,0.9438,7e-05,5.63664]
[1779393370273,34.17,77636.13,0.0,0.94371,7e-05,5.64412]
[1779393375308,34.16,77635.99,0.0,0.94372,7e-05,5.64348]
[1779393380343,34.16,77636.06,0.0,0.94374,7e-05,5.6418]
[1779393382360,34.16,77669.47,0.0,0.94593,6e-05,5.46955]
[1779393383758,34.16,77669.47,0.0,0.94593,6e-05,5.46955]
[1779393383372,34.16,77707.82,0.0,0.94836,6e-05,5.27647]
[1779393384523,34.16,77707.82,0.0,0.94836,6e-05,5.27647]
[1779393384609,34.16,77719.49,0.0,0.94908,6e-05,5.2189]
[1779393384849,34.16,77719.49,0.0,0.94908,6e-05,5.2189]
[1779393385385,34.16,77710.59,0.0,0.94852,6e-05,5.26345]
[1779393386048,34.16,77710.59,0.0,0.94852,6e-05,5.26345]
[1779393386392,34.16,77705.92,0.0,0.94823,6e-05,5.28702]
[1779393386894,34.16,77705.92,0.0,0.94823,6e-05,5.28702]
[1779393387114,34.16,77705.92,0.0,0.94823,6e-05,5.28702]
[1779393387295,34.16,77705.92,0.0,0.94823,6e-05,5.28702]
[1779393387544,34.16,77705.92,0.0,0.94823,6e-05,5.28702]
[1779393387645,34.16,77699.49,0.0,0.94782,6e-05,5.31941]
[1779393387954,34.16,77699.49,0.0,0.94782,6e-05,5.31941]
[1779393388406,34.16,77695.36,0.0,0.94756,6e-05,5.34033]
[1779393389414,34.16,77690.66,0.0,0.94726,6e-05,5.36413]
[1779393390713,34.16,77690.66,0.0,0.94726,6e-05,5.36413]
[1779393390755,34.16,77690.66,0.0,0.94726,6e-05,5.36413]
[1779393390786,34.16,77690.66,0.0,0.94726,6e-05,5.36413]
[1779393390781,34.16,77690.06,0.0,0.94722,6e-05,5.3673]
[1779393390980,34.16,77690.06,0.0,0.94722,6e-05,5.3673]
[1779393390999,34.16,77690.06,0.0,0.94722,6e-05,5.3673]
[1779393391024,34.16,77690.06,0.0,0.94722,6e-05,5.3673]
[1779393391108,34.16,77690.06,0.0,0.94722,6e-05,5.3673]
[1779393391275,34.16,77690.06,0.0,0.94722,6e-05,5.3673]
[1779393391708,34.16,77690.06,0.0,0.94722,6e-05,5.3673]
[1779393391773,34.16,77690.06,0.0,0.94722,6e-05,5.3673]
[1779393391857,34.16,77689.55,0.0,0.94723,6e-05,5.36557]
[1779393393812,34.16,77689.68,0.0,0.94723,6e-05,5.36505]
[1779393393949,34.16,77689.98,0.0,0.94725,6e-05,5.36369]
[1779393393960,34.16,77689.98,0.0,0.94725,6e-05,5.36369]
[1779393394035,34.16,77689.98,0.0,0.94725,6e-05,5.36369]
[1779393394082,34.16,77689.98,0.0,0.94725,6e-05,5.36369]
[1779393394097,34.16,77689.98,0.0,0.94725,6e-05,5.36369]
[1779393394133,34.16,77689.98,0.0,0.94725,6e-05,5.36369]
[1779393394177,34.16,77689.98,0.0,0.94725,6e-05,5.36369]
[1779393394283,34.16,77689.98,0.0,0.94725,6e-05,5.36369]
[1779393394696,34.16,77689.98,0.0,0.94725,6e-05,5.36369]
[1779393394793,34.16,77689.98,0.0,0.94725,6e-05,5.36369]
[1779393394820,34.17,77689.2,0.0,0.9472,6e-05,5.36776]
[1779393394911,34.17,77689.2,0.0,0.9472,6e-05,5.36776]
[1779393395042,34.17,77689.2,0.0,0.9472,6e-05,5.36776]
[1779393395092,34.17,77689.2,0.0,0.9472,6e-05,5.36776]
[1779393395201,34.17,77689.2,0.0,0.9472,6e-05,5.36776]
[1779393395281,34.17,77689.2,0.0,0.9472,6e-05,5.36776]
[1779393395313,34.17,77689.2,0.0,0.9472,6e-05,5.36776]
[1779393395539,34.17,77689.2,0.0,0.9472,6e-05,5.36776]
[1779393395696,34.17,77689.2,0.0,0.9472,6e-05,5.36776]
[1779393395744,34.17,77680.34,0.0,0.94664,6e-05,5.4126]
[1779393396760,34.17,77680.34,0.0,0.94664,6e-05,5.4126]
[1779393396773,34.17,77680.34,0.0,0.94664,6e-05,5.4126]
[1779393396462,34.17,77676.83,0.0,0.94641,6e-05,5.43044]
[1779393396916,34.17,77676.83,0.0,0.94641,6e-05,5.43044]
[1779393396939,34.17,77676.83,0.0,0.94641,6e-05,5.43044]
[1779393397031,34.17,77676.83,0.0,0.94641,6e-05,5.43044]
[1779393397043,34.17,77676.83,0.0,0.94641,6e-05,5.43044]
[1779393397103,34.17,77676.83,0.0,0.94641,6e-05,5.43044]
[1779393397201,34.17,77676.83,0.0,0.94641,6e-05,5.43044]
[1779393397231,34.17,77676.83,0.0,0.94641,6e-05,5.43044]
[1779393397281,34.17,77676.83,0.0,0.94641,6e-05,5.43044]
[1779393399735,34.17,77676.65,0.0,0.9464,6e-05,5.43143]
[1779393399774,34.17,77676.65,0.0,0.9464,6e-05,5.43143]
[1779393399484,34.17,77672.46,0.0,0.94613,6e-05,5.45273]
[1779393399873,34.17,77672.46,0.0,0.94613,6e-05,5.45273]
[1779393399906,34.17,77672.46,0.0,0.94613,6e-05,5.45273]
[1779393400027,34.17,77672.46,0.0,0.94613,6e-05,5.45273]
[1779393400256,34.17,77672.46,0.0,0.94613,6e-05,5.45273]
[1779393400287,34.17,77672.46,0.0,0.94613,6e-05,5.45273]
[1779393400401,34.17,77672.46,0.0,0.94613,6e-05,5.45273]
[1779393400529,34.17,77672.46,0.0,0.94613,6e-05,5.45273]
[1779393400558,34.17,77672.46,0.0,0.94613,6e-05,5.45273]
[1779393400658,34.17,77672.46,0.0,0.94613,6e-05,5.45273]
[1779393400787,34.17,77672.46,0.0,0.94613,6e-05,5.45273]
[1779393400806,34.17,77672.46,0.0,0.94613,6e-05,5.45273]
[1779393401499,34.17,77668.35,0.0,0.94586,6e-05,5.47364]
[1779393402578,34.17,77668.35,0.0,0.94586,6e-05,5.47364]
[1779393402634,34.17,77668.35,0.0,0.94586,6e-05,5.47364]
[1779393402661,34.17,77668.35,0.0,0.94586,6e-05,5.47364]
[1779393402772,34.17,77668.35,0.0,0.94586,6e-05,5.47364]
[1779393403500,34.17,77667.39,0.0,0.9458,6e-05,5.4785]
[1779393403530,34.17,77667.39,0.0,0.9458,6e-05,5.4785]
[1779393403620,34.17,77667.39,0.0,0.9458,6e-05,5.4785]
[1779393403666,34.17,77667.39,0.0,0.9458,6e-05,5.4785]
[1779393403779,34.17,77667.39,0.0,0.9458,6e-05,5.4785]
[1779393404512,34.17,77667.5,0.0,0.94581,6e-05,5.4779]
[1779393404534,34.17,77667.5,0.0,0.94581,6e-05,5.4779]
[1779393404663,34.17,77667.5,0.0,0.94581,6e-05,5.4779]
[1779393404688,34.17,77667.5,0.0,0.94581,6e-05,5.4779]
[1779393404780,34.17,77667.5,0.0,0.94581,6e-05,5.4779]
[1779393404730,34.17,77669.26,0.0,0.94592,6e-05,5.4689]
[1779393404908,34.17,77669.26,0.0,0.94592,6e-05,5.4689]
[1779393405029,34.17,77669.26,0.0,0.94592,6e-05,5.4689]
[1779393405354,34.17,77669.26,0.0,0.94592,6e-05,5.4689]
[1779393405794,34.17,77669.26,0.0,0.94592,6e-05,5.4689]
[1779393405531,34.17,77671.78,0.0,0.94609,6e-05,5.45607]
[1779393405940,34.17,77671.78,0.0,0.94609,6e-05,5.45607]
[1779393406036,34.17,77671.78,0.0,0.94609,6e-05,5.45607]
[1779393406393,34.17,77671.78,0.0,0.94609,6e-05,5.45607]
[1779393406508,34.17,77671.78,0.0,0.94609,6e-05,5.45607]
[1779393406531,34.17,77671.78,0.0,0.94609,6e-05,5.45607]
[1779393406710,34.17,77671.78,0.0,0.94609,6e-05,5.45607]
[1779393407403,34.17,77670.3,0.0,0.94599,6e-05,5.4636]
[1779393407484,34.17,77670.3,0.0,0.94599,6e-05,5.4636]
[1779393407531,34.17,77670.3,0.0,0.94599,6e-05,5.4636]
[1779393407752,34.17,77670.3,0.0,0.94599,6e-05,5.4636]
[1779393409053,34.17,77669.12,0.0,0.94592,6e-05,5.46958]
[1779393409158,34.17,77669.12,0.0,0.94592,6e-05,5.46958]
[1779393409283,34.17,77669.12,0.0,0.94592,6e-05,5.46958]
[1779393409403,34.17,77669.12,0.0,0.94592,6e-05,5.46958]
[1779393409529,34.17,77669.12,0.0,0.94592,6e-05,5.46958]
[1779393409653,34.17,77669.12,0.0,0.94592,6e-05,5.46958]
[1779393409910,34.17,77670.28,0.0,0.94599,6e-05,5.46366]
[1779393412402,34.17,77669.0,0.0,0.94591,6e-05,5.47017]
[1779393412523,34.17,77669.0,0.0,0.94591,6e-05,5.47017]
[1779393412528,34.17,77669.0,0.0,0.94591,6e-05,5.47017]
[1779393412751,34.17,77669.0,0.0,0.94591,6e-05,5.47017]
[1779393412773,34.17,77669.0,0.0,0.94591,6e-05,5.47017]
[1779393412578,34.17,77666.75,0.0,0.94576,6e-05,5.48162]
[1779393412918,34.17,77666.75,0.0,0.94576,6e-05,5.48162]
[1779393413029,34.17,77666.75,0.0,0.94576,6e-05,5.48162]
[1779393413124,34.17,77666.75,0.0,0.94576,6e-05,5.48162]
[1779393413161,34.17,77666.75,0.0,0.94576,6e-05,5.48162]
[1779393415908,34.17,77666.08,0.0,0.94572,6e-05,5.48493]
[1779393416033,34.17,77666.08,0.0,0.94572,6e-05,5.48493]
[1779393416034,34.17,77666.08,0.0,0.94572,6e-05,5.48493]
[1779393416254,34.17,77666.08,0.0,0.94572,6e-05,5.48493]
[1779393416272,34.17,77666.08,0.0,0.94572,6e-05,5.48493]
[1779393416368,34.17,77666.08,0.0,0.94572,6e-05,5.48493]
[1779393416603,34.17,77666.08,0.0,0.94572,6e-05,5.48493]
[1779393418713,34.17,77665.47,0.0,0.94568,6e-05,5.48798]
[1779393418777,34.17,77665.47,0.0,0.94568,6e-05,5.48798]
[1779393419197,34.17,77666.84,0.0,0.94577,6e-05,5.48095]
[1779393419282,34.17,77666.84,0.0,0.94577,6e-05,5.48095]
[1779393419587,34.17,77666.84,0.0,0.94577,6e-05,5.48095]
[1779393419743,34.17,77666.84,0.0,0.94577,6e-05,5.48095]
[1779393419809,34.16,77673.9,0.0,0.94623,6e-05,5.44501]
[1779393419938,34.16,77673.9,0.0,0.94623,6e-05,5.44501]
[1779393420044,34.16,77673.9,0.0,0.94623,6e-05,5.44501]
[1779393420267,34.16,77673.9,0.0,0.94623,6e-05,5.44501]
[1779393421279,34.17,77675.32,0.0,0.94632,6e-05,5.43783]
[1779393421642,34.17,77676.94,0.0,0.94642,6e-05,5.42966]
[1779393422648,34.17,77680.83,0.0,0.94667,6e-05,5.41002]
[1779393424662,34.17,77684.08,0.0,0.94687,6e-05,5.39378]
[1779393429697,34.17,77684.98,0.0,0.94692,6e-05,5.38977]
[1779393430704,34.17,77690.13,0.0,0.94725,6e-05,5.36394]
[1779393434732,34.17,77692.3,0.0,0.94738,6e-05,5.35367]
[1779393439767,34.17,77691.69,0.0,0.94733,6e-05,5.35759]
[1779393440774,34.17,77687.21,0.0,0.94704,6e-05,5.3803]
[1779393441781,34.17,77682.72,0.0,0.94676,6e-05,5.40313]
[1779393442788,34.17,77677.1,0.0,0.94639,6e-05,5.4317]
[1779393443795,34.17,77678.8,0.0,0.9465,6e-05,5.42318]
[1779393444802,34.17,77680.66,0.0,0.94662,6e-05,5.41382]
[1779393449837,34.17,77681.66,0.0,0.94668,6e-05,5.40918]
[1779393450844,34.17,77679.87,0.0,0.94656,6e-05,5.41832]
[1779393455879,34.17,77679.01,0.0,0.94654,6e-05,5.41864]
[1779393456886,34.18,77674.77,0.0,0.94627,6e-05,5.44021]
[1779393458900,34.18,77672.57,0.0,0.94613,6e-05,5.4515]
[1779393459907,34.18,77667.76,0.0,0.94582,6e-05,5.47601]
[1779393461921,34.18,77670.89,0.0,0.94602,6e-05,5.46009]
[1779393466956,34.18,77671.03,0.0,0.94603,6e-05,5.45942]
[1779393471990,34.18,77671.75,0.0,0.94607,6e-05,5.45579]
[1779393472998,34.18,77669.94,0.0,0.94596,6e-05,5.465]
[1779393474004,34.18,77671.94,0.0,0.94609,6e-05,5.45482]
[1779393479040,34.18,77670.27,0.0,0.94598,6e-05,5.46334]
[1779393482533,34.18,77670.32,0.0,0.94598,6e-05,5.46307]
[1779393483577,34.18,77671.02,0.0,0.94603,6e-05,5.4595]
[1779393483631,34.18,77668.27,0.0,0.94585,6e-05,5.47349]
[1779393486089,34.18,77669.86,0.0,0.94595,6e-05,5.46534]
[1779393489110,34.18,77671.87,0.0,0.94608,6e-05,5.45509]
[1779393490118,34.18,77670.11,0.0,0.94597,6e-05,5.46405]
[1779393495153,34.18,77669.39,0.0,0.94592,6e-05,5.46768]
[1779393497168,34.18,77671.18,0.0,0.94604,6e-05,5.45857]
[1779393498213,34.18,77671.18,0.0,0.94604,6e-05,5.45857]
[1779393498914,34.18,77671.18,0.0,0.94604,6e-05,5.45857]
[1779393498315,34.18,77669.64,0.0,0.94594,6e-05,5.46641]
[1779393503209,34.18,77667.66,0.0,0.94581,6e-05,5.47648]
[1779393504875,34.18,77667.66,0.0,0.94581,6e-05,5.47648]
[1779393505218,34.18,77667.6,0.0,0.94581,6e-05,5.47676]
[1779393505284,34.18,77667.6,0.0,0.94581,6e-05,5.47676]
[1779393505526,34.18,77667.6,0.0,0.94581,6e-05,5.47676]
[1779393505769,34.18,77667.6,0.0,0.94581,6e-05,5.47676]
[1779393505829,34.18,77664.67,0.0,0.94562,6e-05,5.49167]
[1779393506231,34.18,77656.74,0.0,0.9451,7e-05,5.53217]
[1779393507238,34.17,77654.94,0.0,0.94499,7e-05,5.54127]
[1779393510259,34.17,77652.63,0.0,0.94484,7e-05,5.55269]
[1779393511266,34.17,77649.14,0.0,0.94466,7e-05,5.56594]
[1779393514288,34.17,77646.92,0.0,0.94452,7e-05,5.57677]
[1779393517469,34.17,77645.47,0.0,0.94443,7e-05,5.58361]
[1779393518316,34.17,77650.99,0.0,0.9448,7e-05,5.55496]
[1779393519324,34.17,77653.66,0.0,0.94497,7e-05,5.54107]
[1779393522345,34.17,77651.53,0.0,0.94484,7e-05,5.55151]
[1779393523351,34.17,77649.44,0.0,0.94471,7e-05,5.56208]
[1779393524359,34.17,77647.57,0.0,0.94459,7e-05,5.5715]
[1779393527380,34.17,77645.97,0.0,0.94449,7e-05,5.5791]
[1779393531408,34.16,77643.23,0.0,0.94432,7e-05,5.59232]
[1779393533422,34.16,77641.03,0.0,0.94418,7e-05,5.60319]
[1779393536917,34.16,77641.06,0.0,0.94419,7e-05,5.6025]
[1779393536956,34.16,77642.9,0.0,0.94431,7e-05,5.59273]
[1779393537450,34.16,77634.29,0.0,0.94375,7e-05,5.63705]
[1779393538457,34.16,77633.14,0.0,0.94367,7e-05,5.6427]
[1779393539464,34.16,77628.78,0.0,0.94339,7e-05,5.66503]
[1779393540035,34.16,77628.78,0.0,0.94339,7e-05,5.66503]
[1779393540110,34.16,77628.78,0.0,0.94339,7e-05,5.66503]
[1779393540471,34.16,77623.28,0.0,0.94302,7e-05,5.69333]
[1779393541478,34.16,77621.08,0.0,0.94288,7e-05,5.70441]
[1779393542485,34.15,77624.4,0.0,0.94311,7e-05,5.68665]
[1779393544090,34.15,77624.98,0.0,0.94315,7e-05,5.68323]
[1779393544161,34.15,77624.98,0.0,0.94315,7e-05,5.68323]
[1779393544196,34.15,77624.98,0.0,0.94315,7e-05,5.68323]
[1779393544270,34.15,77624.98,0.0,0.94315,7e-05,5.68323]
[1779393544275,34.15,77624.98,0.0,0.94315,7e-05,5.68323]
[1779393544404,34.15,77624.98,0.0,0.94315,7e-05,5.68323]
[1779393544520,34.15,77624.98,0.0,0.94315,7e-05,5.68323]
[1779393544521,34.15,77624.98,0.0,0.94315,7e-05,5.68323]
[1779393544618,34.15,77624.98,0.0,0.94315,7e-05,5.68323]
[1779393544727,34.15,77624.98,0.0,0.94315,7e-05,5.68323]
[1779393544756,34.15,77624.98,0.0,0.94315,7e-05,5.68323]
[1779393544769,34.15,77624.98,0.0,0.94315,7e-05,5.68323]
[1779393545206,34.15,77625.52,0.0,0.94319,7e-05,5.68003]
[1779393545269,34.15,77625.52,0.0,0.94319,7e-05,5.68003]
[1779393545320,34.15,77625.52,0.0,0.94319,7e-05,5.68003]
[1779393545374,34.15,77625.52,0.0,0.94319,7e-05,5.68003]
[1779393546739,34.15,77625.74,0.0,0.94321,7e-05,5.6785]
[1779393546769,34.15,77625.74,0.0,0.94321,7e-05,5.6785]
[1779393546856,34.15,77625.74,0.0,0.94321,7e-05,5.6785]
[1779393546902,34.15,77625.74,0.0,0.94321,7e-05,5.6785]
[1779393546951,34.15,77624.13,0.0,0.94311,7e-05,5.68651]
[1779393547028,34.15,77624.13,0.0,0.94311,7e-05,5.68651]
[1779393547275,34.15,77624.13,0.0,0.94311,7e-05,5.68651]
[1779393547334,34.15,77624.13,0.0,0.94311,7e-05,5.68651]
[1779393547370,34.15,77624.13,0.0,0.94311,7e-05,5.68651]
[1779393547415,34.15,77624.13,0.0,0.94311,7e-05,5.68651]
[1779393547485,34.15,77624.13,0.0,0.94311,7e-05,5.68651]
[1779393547525,34.15,77624.13,0.0,0.94311,7e-05,5.68651]
[1779393547673,34.15,77624.13,0.0,0.94311,7e-05,5.68651]
[1779393547774,34.15,77626.84,0.0,0.9433,7e-05,5.672]
[1779393548230,34.15,77626.84,0.0,0.9433,7e-05,5.672]
[1779393548271,34.15,77626.84,0.0,0.9433,7e-05,5.672]
[1779393548286,34.15,77626.84,0.0,0.9433,7e-05,5.672]
[1779393548337,34.15,77626.84,0.0,0.9433,7e-05,5.672]
[1779393549603,34.15,77627.9,0.0,0.94337,7e-05,5.66611]
[1779393549649,34.15,77627.9,0.0,0.94337,7e-05,5.66611]
[1779393549694,34.15,77627.9,0.0,0.94337,7e-05,5.66611]
[1779393549770,34.15,77627.9,0.0,0.94337,7e-05,5.66611]
[1779393550786,34.15,77627.5,0.0,0.94335,7e-05,5.66784]
[1779393550902,34.15,77627.5,0.0,0.94335,7e-05,5.66784]
[1779393551022,34.15,77627.04,0.0,0.94332,7e-05,5.66988]
[1779393551149,34.15,77627.04,0.0,0.94332,7e-05,5.66988]
[1779393551325,34.15,77627.04,0.0,0.94332,7e-05,5.66988]
[1779393551438,34.15,77627.04,0.0,0.94332,7e-05,5.66988]
[1779393551523,34.15,77627.04,0.0,0.94332,7e-05,5.66988]
[1779393551545,34.15,77627.04,0.0,0.94332,7e-05,5.66988]
[1779393551595,34.15,77627.04,0.0,0.94332,7e-05,5.66988]
[1779393551770,34.15,77627.04,0.0,0.94332,7e-05,5.66988]
[1779393551816,34.15,77625.23,0.0,0.94321,7e-05,5.67895]
[1779393552156,34.15,77625.23,0.0,0.94321,7e-05,5.67895]
[1779393552269,34.15,77625.23,0.0,0.94321,7e-05,5.67895]
[1779393552379,34.15,77625.23,0.0,0.94321,7e-05,5.67895]
[1779393552522,34.15,77625.23,0.0,0.94321,7e-05,5.67895]
[1779393556536,34.14,77625.69,0.0,0.94326,7e-05,5.67507]
[1779393556554,34.14,77625.69,0.0,0.94326,7e-05,5.67507]
[1779393556598,34.14,77625.69,0.0,0.94326,7e-05,5.67507]
[1779393556775,34.14,77625.69,0.0,0.94326,7e-05,5.67507]
[1779393556875,34.14,77621.81,0.0,0.943,7e-05,5.69495]
[1779393557443,34.14,77621.81,0.0,0.943,7e-05,5.69495]
[1779393557510,34.14,77621.81,0.0,0.943,7e-05,5.69495]
[1779393557524,34.14,77621.81,0.0,0.943,7e-05,5.69495]
[1779393557548,34.14,77621.81,0.0,0.943,7e-05,5.69495]
[1779393558453,34.14,77622.39,0.0,0.94304,7e-05,5.69153]
[1779393558502,34.14,77622.39,0.0,0.94304,7e-05,5.69153]
[1779393558519,34.14,77622.39,0.0,0.94304,7e-05,5.69153]
[1779393558802,34.14,77622.39,0.0,0.94304,7e-05,5.69153]
[1779393558853,34.14,77616.56,0.0,0.94266,7e-05,5.72163]
[1779393559299,34.14,77616.56,0.0,0.94266,7e-05,5.72163]
[1779393559359,34.14,77616.56,0.0,0.94266,7e-05,5.72163]
[1779393559530,34.14,77616.56,0.0,0.94266,7e-05,5.72163]
[1779393559630,34.14,77616.56,0.0,0.94266,7e-05,5.72163]
[1779393559732,34.14,77613.75,0.0,0.94247,7e-05,5.73592]
[1779393561547,34.14,77613.5,0.0,0.94246,7e-05,5.73677]
[1779393561625,34.14,77613.5,0.0,0.94246,7e-05,5.73677]
[1779393561771,34.14,77613.5,0.0,0.94246,7e-05,5.73677]
[1779393562065,34.14,77613.5,0.0,0.94247,7e-05,5.73631]
[1779393562105,34.14,77613.5,0.0,0.94247,7e-05,5.73631]
[1779393562143,34.14,77613.5,0.0,0.94247,7e-05,5.73631]
[1779393562276,34.14,77613.5,0.0,0.94247,7e-05,5.73631]
[1779393562412,34.14,77613.5,0.0,0.94247,7e-05,5.73631]
[1779393563333,34.14,77612.82,0.0,0.94242,7e-05,5.73942]
[1779393563448,34.14,77612.82,0.0,0.94242,7e-05,5.73942]
[1779393563521,34.14,77612.82,0.0,0.94242,7e-05,5.73942]
[1779393563677,34.14,77612.82,0.0,0.94242,7e-05,5.73942]
[1779393565652,34.13,77615.35,0.0,0.94261,7e-05,5.7248]
[1779393566786,34.13,77613.71,0.0,0.94251,7e-05,5.73297]
[1779393568534,34.13,77614.55,0.0,0.94257,7e-05,5.72812]
[1779393568637,34.13,77614.55,0.0,0.94257,7e-05,5.72812]
[1779393568770,34.13,77614.55,0.0,0.94257,7e-05,5.72812]
[1779393568816,34.13,77614.55,0.0,0.94257,7e-05,5.72812]
[1779393568883,34.13,77614.55,0.0,0.94257,7e-05,5.72812]
[1779393568984,34.13,77612.44,0.0,0.94243,7e-05,5.73876]
[1779393571467,34.13,77612.55,0.0,0.94245,7e-05,5.7373]
[1779393571520,34.13,77612.55,0.0,0.94245,7e-05,5.7373]
[1779393571544,34.13,77612.55,0.0,0.94245,7e-05,5.7373]
[1779393571771,34.13,77612.55,0.0,0.94245,7e-05,5.7373]
[1779393571851,34.13,77612.55,0.0,0.94245,7e-05,5.7373]
[1779393571858,34.13,77612.55,0.0,0.94245,7e-05,5.7373]
[1779393572022,34.13,77613.43,0.0,0.94256,7e-05,5.72767]
[1779393572137,34.13,77613.43,0.0,0.94256,7e-05,5.72767]
[1779393572179,34.13,77613.43,0.0,0.94256,7e-05,5.72767]
[1779393572239,34.13,77613.43,0.0,0.94256,7e-05,5.72767]
[1779393572268,34.13,77613.43,0.0,0.94256,7e-05,5.72767]
[1779393572299,34.13,77613.43,0.0,0.94256,7e-05,5.72767]
[1779393572469,34.13,77613.43,0.0,0.94256,7e-05,5.72767]
[1779393572519,34.13,77613.43,0.0,0.94256,7e-05,5.72767]
[1779393572601,34.13,77613.43,0.0,0.94256,7e-05,5.72767]
[1779393572653,34.13,77613.43,0.0,0.94256,7e-05,5.72767]
[1779393572701,34.13,77618.29,0.0,0.94289,7e-05,5.70178]
[1779393573655,34.13,77618.29,0.0,0.94289,7e-05,5.70178]
[1779393573749,34.13,77618.29,0.0,0.94289,7e-05,5.70178]
[1779393574066,34.12,77619.38,0.0,0.94297,7e-05,5.6957]
[1779393574381,34.12,77619.38,0.0,0.94297,7e-05,5.6957]
[1779393574491,34.12,77619.38,0.0,0.94297,7e-05,5.6957]
[1779393574701,34.12,77619.38,0.0,0.94297,7e-05,5.6957]
[1779393576030,34.12,77620.31,0.0,0.94304,7e-05,5.69009]
[1779393576142,34.12,77620.31,0.0,0.94304,7e-05,5.69009]
[1779393576310,34.12,77620.31,0.0,0.94304,7e-05,5.69009]
[1779393576728,34.12,77613.09,0.0,0.94256,7e-05,5.72752]
[1779393579750,34.12,77612.08,0.0,0.94251,7e-05,5.73151]
[1779393580757,34.12,77614.79,0.0,0.9427,7e-05,5.71685]
[1779393583778,34.11,77612.33,0.0,0.94255,7e-05,5.72848]
[1779393586799,34.11,77610.38,0.0,0.94243,7e-05,5.73739]
[1779393588812,34.11,77611.91,0.0,0.94255,7e-05,5.72845]
[1779393589820,34.11,77610.41,0.0,0.94245,7e-05,5.73588]
[1779393591834,34.11,77612.08,0.0,0.94258,7e-05,5.7262]
[1779393595304,34.1,77612.97,0.0,0.94265,7e-05,5.7202]
[1779393595485,34.1,77612.97,0.0,0.94265,7e-05,5.7202]
[1779393595863,34.1,77617.56,0.0,0.94297,7e-05,5.69573]
[1779393596870,34.1,77611.58,0.0,0.94257,7e-05,5.72668]
[1779393597589,34.1,77611.58,0.0,0.94257,7e-05,5.72668]
[1779393597984,34.1,77611.58,0.0,0.94257,7e-05,5.72668]
[1779393597877,34.1,77614.7,0.0,0.94279,7e-05,5.70987]
[1779393598384,34.1,77614.7,0.0,0.94279,7e-05,5.70987]
[1779393598525,34.1,77614.7,0.0,0.94279,7e-05,5.70987]
[1779393598954,34.1,77624.6,0.0,0.94346,7e-05,5.65773]
[1779393600154,34.1,77624.6,0.0,0.94346,7e-05,5.65773]
[1779393600238,34.1,77624.6,0.0,0.94346,7e-05,5.65773]
[1779393599893,34.1,77621.26,0.0,0.94324,7e-05,5.67482]
[1779393600911,34.1,77625.58,0.0,0.94353,7e-05,5.6523]
[1779393601225,34.1,77625.58,0.0,0.94353,7e-05,5.6523]
[1779393601717,34.1,77625.58,0.0,0.94353,7e-05,5.6523]
[1779393601917,34.1,77637.53,0.0,0.94433,7e-05,5.58961]
[1779393602924,34.1,77638.55,0.0,0.9444,7e-05,5.58412]
[1779393603931,34.09,77636.51,0.0,0.94427,7e-05,5.59446]
[1779393605945,34.09,77641.17,0.0,0.94458,7e-05,5.56994]
[1779393606955,34.09,77643.76,0.0,0.94476,7e-05,5.5564]
[1779393608973,34.09,77639.72,0.0,0.94449,7e-05,5.57693]
[1779393609979,34.09,77637.82,0.0,0.94437,7e-05,5.58656]
[1779393615014,34.09,77633.95,0.0,0.94413,7e-05,5.6056]
[1779393616021,34.09,77629.16,0.0,0.94381,7e-05,5.63023]
[1779393618035,34.09,77627.62,0.0,0.94371,7e-05,5.63771]
[1779393622063,34.09,77629.3,0.0,0.94384,7e-05,5.62793]
[1779393623070,34.08,77634.93,0.0,0.94422,7e-05,5.59846]
[1779393625094,34.08,77644.13,0.0,0.94483,7e-05,5.5505]
[1779393626101,34.08,77646.4,0.0,0.94498,7e-05,5.53863]
[1779393628115,34.08,77647.24,0.0,0.94504,7e-05,5.5341]
[1779393631136,34.08,77649.18,0.0,0.94521,7e-05,5.51936]
[1779393635164,34.08,77646.24,0.0,0.94502,7e-05,5.53421]
[1779393640199,34.08,77647.14,0.0,0.94509,7e-05,5.52916]
[1779393641206,34.08,77645.43,0.0,0.94497,7e-05,5.53787]
[1779393646242,34.08,77644.73,0.0,0.94493,7e-05,5.541]
[1779393649370,34.08,77646.52,0.0,0.94506,7e-05,5.5314]
[1779393650377,34.08,77648.72,0.0,0.9452,7e-05,5.52001]
[1779393653398,34.08,77650.55,0.0,0.94532,7e-05,5.51042]
[1779393654405,34.08,77652.27,0.0,0.94544,7e-05,5.50154]
[1779393656419,34.08,77656.9,0.0,0.94574,6e-05,5.47777]
[1779393657426,34.08,77659.7,0.0,0.94592,6e-05,5.46346]
[1779393658433,34.08,77664.03,0.0,0.9462,6e-05,5.4414]
[1779393660447,34.08,77665.35,0.0,0.94628,6e-05,5.4348]
[1779393661454,34.08,77668.21,0.0,0.94647,6e-05,5.42032]
[1779393664224,34.08,77668.44,0.0,0.94648,6e-05,5.41934]
[1779393666032,34.08,77667.97,0.0,0.94645,6e-05,5.42182]
[1779393665484,34.08,77666.49,0.0,0.94635,6e-05,5.42943]
[1779393666491,34.08,77665.14,0.0,0.94626,6e-05,5.43638]
[1779393667498,34.08,77667.07,0.0,0.94639,6e-05,5.42662]
[1779393671526,34.08,77669.06,0.0,0.94651,6e-05,5.41683]
[1779393672533,34.08,77670.5,0.0,0.9466,6e-05,5.40961]
[1779393674677,34.08,77671.47,0.0,0.94666,6e-05,5.4048]
[1779393674768,34.08,77671.47,0.0,0.94666,6e-05,5.4048]
[1779393675554,34.08,77668.23,0.0,0.94645,6e-05,5.42148]
[1779393677448,34.08,77667.86,0.0,0.94643,6e-05,5.42345]
[1779393677568,34.08,77667.86,0.0,0.94643,6e-05,5.42345]
[1779393677656,34.08,77669.95,0.0,0.94656,6e-05,5.41292]
[1779393678575,34.08,77665.85,0.0,0.9463,6e-05,5.43386]
[1779393680508,34.08,77665.08,0.0,0.94624,6e-05,5.43784]
[1779393685624,34.08,77664.65,0.0,0.94621,6e-05,5.44027]
[1779393686691,34.08,77664.65,0.0,0.94621,6e-05,5.44027]
[1779393687638,34.08,77663.12,0.0,0.94611,6e-05,5.44811]
[1779393688558,34.08,77663.12,0.0,0.94611,6e-05,5.44811]
[1779393690763,34.08,77662.22,0.0,0.94606,6e-05,5.4527]
[1779393691665,34.08,77656.15,0.0,0.9457,6e-05,5.47917]
[1779393692853,34.08,77654.65,0.0,0.94561,7e-05,5.48678]
[1779393697708,34.08,77656.16,0.0,0.94571,6e-05,5.4787]
[1779393702743,34.08,77655.94,0.0,0.9457,6e-05,5.47943]
[1779393710800,34.08,77656.03,0.0,0.94572,6e-05,5.47832]
[1779393723891,34.08,77655.82,0.0,0.94572,6e-05,5.47829]
[1779393732954,34.07,77655.25,0.0,0.94569,6e-05,5.48036]
[1779393737989,34.07,77655.81,0.0,0.94573,6e-05,5.47709]
[1779393741015,34.07,77657.98,0.0,0.94587,6e-05,5.46575]
[1779393745043,34.07,77662.82,0.0,0.94619,6e-05,5.4408]
[1779393747057,34.07,77660.7,0.0,0.94605,6e-05,5.45154]
[1779393749071,34.07,77657.38,0.0,0.94584,6e-05,5.46838]
[1779393750078,34.07,77655.65,0.0,0.94573,6e-05,5.47715]
[1779393756120,34.07,77656.51,0.0,0.94583,6e-05,5.46783]
[1779393759062,34.07,77656.41,0.0,0.94583,6e-05,5.46828]
[1779393762039,34.07,77657.11,0.0,0.94587,6e-05,5.4645]
[1779393767197,34.07,77656.9,0.0,0.94586,6e-05,5.46535]
[1779393771159,34.07,77656.9,0.0,0.94586,6e-05,5.46529]
[1779393771182,34.07,77656.9,0.0,0.94586,6e-05,5.46529]
[1779393771233,34.07,77656.92,0.0,0.94586,6e-05,5.46516]
[1779393771248,34.07,77656.92,0.0,0.94586,6e-05,5.46516]
[1779393771280,34.07,77656.92,0.0,0.94586,6e-05,5.46516]
[1779393771523,34.07,77656.92,0.0,0.94586,6e-05,5.46516]
[1779393771624,34.07,77656.92,0.0,0.94587,6e-05,5.46511]
[1779393773239,34.07,77655.56,0.0,0.94578,6e-05,5.47204]
[1779393778273,34.07,77653.16,0.0,0.94562,7e-05,5.48419]
[1779393780159,34.07,77653.16,0.0,0.94562,7e-05,5.48419]
[1779393780213,34.07,77653.16,0.0,0.94562,7e-05,5.48419]
[1779393779281,34.07,77644.87,0.0,0.94508,7e-05,5.5267]
[1779393780280,34.07,77644.87,0.0,0.94508,7e-05,5.5267]
[1779393780338,34.07,77644.87,0.0,0.94508,7e-05,5.5267]
[1779393780519,34.07,77644.87,0.0,0.94508,7e-05,5.5267]
[1779393780562,34.07,77644.87,0.0,0.94508,7e-05,5.5267]
[1779393780616,34.07,77642.89,0.0,0.94495,7e-05,5.53675]
[1779393783309,34.07,77644.51,0.0,0.94506,7e-05,5.52816]
[1779393786538,34.07,77644.57,0.0,0.94507,7e-05,5.52764]
[1779393786658,34.07,77644.57,0.0,0.94507,7e-05,5.52764]
[1779393786761,34.07,77644.57,0.0,0.94507,7e-05,5.52764]
[1779393786769,34.07,77644.57,0.0,0.94507,7e-05,5.52764]
[1779393786885,34.07,77644.57,0.0,0.94507,7e-05,5.52764]
[1779393792372,34.06,77644.36,0.0,0.94507,7e-05,5.52799]
[1779393794907,34.06,77644.31,0.0,0.94506,7e-05,5.52816]
[1779393794957,34.06,77644.31,0.0,0.94506,7e-05,5.52816]
[1779393795009,34.06,77644.31,0.0,0.94506,7e-05,5.52816]
[1779393795025,34.06,77644.31,0.0,0.94506,7e-05,5.52816]
[1779393795110,34.06,77642.91,0.0,0.94497,7e-05,5.53528]
[1779393795263,34.06,77642.91,0.0,0.94497,7e-05,5.53528]
[1779393800428,34.06,77643.49,0.0,0.94502,7e-05,5.53176]
[1779393805463,34.06,77643.41,0.0,0.94502,7e-05,5.53174]
[1779393806890,34.06,77643.41,0.0,0.94502,7e-05,5.53174]
[1779393806942,34.06,77643.41,0.0,0.94502,7e-05,5.53174]
[1779393807023,34.06,77643.41,0.0,0.94502,7e-05,5.53174]
[1779393807073,34.06,77643.41,0.0,0.94502,7e-05,5.53174]
[1779393807277,34.06,77642.56,0.0,0.94496,7e-05,5.53604]
[1779393807292,34.06,77642.56,0.0,0.94496,7e-05,5.53604]
[1779393812511,34.06,77644.15,0.0,0.94511,7e-05,5.52282]
[1779393817546,34.06,77643.9,0.0,0.9451,7e-05,5.52374]
[1779393818393,34.06,77643.9,0.0,0.9451,7e-05,5.52374]
[1779393818445,34.06,77643.9,0.0,0.9451,7e-05,5.52374]
[1779393818523,34.06,77643.9,0.0,0.9451,7e-05,5.52374]
[1779393818527,34.06,77643.9,0.0,0.9451,7e-05,5.52374]
[1779393818760,34.06,77643.9,0.0,0.9451,7e-05,5.52374]
[1779393818770,34.06,77643.9,0.0,0.9451,7e-05,5.52374]
[1779393818843,34.06,77643.9,0.0,0.9451,7e-05,5.52374]
[1779393819529,34.06,77644.34,0.0,0.94513,7e-05,5.5214]
[1779393819647,34.06,77644.34,0.0,0.94513,7e-05,5.5214]
[1779393819777,34.06,77644.34,0.0,0.94513,7e-05,5.5214]
[1779393819873,34.06,77644.34,0.0,0.94513,7e-05,5.5214]
[1779393819910,34.06,77644.34,0.0,0.94513,7e-05,5.5214]
[1779393820044,34.06,77644.34,0.0,0.94513,7e-05,5.5214]
[1779393820120,34.06,77644.34,0.0,0.94513,7e-05,5.5214]
[1779393820207,34.06,77641.93,0.0,0.94497,7e-05,5.53373]
[1779393820467,34.06,77641.93,0.0,0.94497,7e-05,5.53373]
[1779393820597,34.06,77641.93,0.0,0.94497,7e-05,5.53373]
[1779393820713,34.06,77641.93,0.0,0.94497,7e-05,5.53373]
[1779393820772,34.06,77641.93,0.0,0.94497,7e-05,5.53373]
[1779393820859,34.06,77641.93,0.0,0.94497,7e-05,5.53373]
[1779393820947,34.06,77641.93,0.0,0.94497,7e-05,5.53373]
[1779393821025,34.06,77641.93,0.0,0.94497,7e-05,5.53373]
[1779393821094,34.06,77641.93,0.0,0.94497,7e-05,5.53373]
[1779393821174,34.06,77634.39,0.0,0.94448,7e-05,5.57255]
[1779393821301,34.06,77634.39,0.0,0.94448,7e-05,5.57255]
[1779393821366,34.06,77634.39,0.0,0.94448,7e-05,5.57255]
[1779393821647,34.06,77634.39,0.0,0.94448,7e-05,5.57255]
[1779393822620,34.06,77634.94,0.0,0.94452,7e-05,5.56955]
[1779393822739,34.06,77634.94,0.0,0.94452,7e-05,5.56955]
[1779393822933,34.06,77634.94,0.0,0.94452,7e-05,5.56955]
[1779393824021,34.06,77634.57,0.0,0.94449,7e-05,5.57131]
[1779393824134,34.06,77634.57,0.0,0.94449,7e-05,5.57131]
[1779393824186,34.06,77634.57,0.0,0.94449,7e-05,5.57131]
[1779393826610,34.06,77632.24,0.0,0.94435,7e-05,5.58273]
[1779393827616,34.06,77629.95,0.0,0.9442,7e-05,5.59441]
[1779393828293,34.06,77629.95,0.0,0.9442,7e-05,5.59441]
[1779393828526,34.06,77629.95,0.0,0.9442,7e-05,5.59441]
[1779393828785,34.06,77629.95,0.0,0.9442,7e-05,5.59441]
[1779393828813,34.06,77629.95,0.0,0.9442,7e-05,5.59441]
[1779393829271,34.06,77629.95,0.0,0.9442,7e-05,5.59441]
[1779393829631,34.05,77626.54,0.0,0.94398,7e-05,5.61171]
[1779393831198,34.05,77626.54,0.0,0.94398,7e-05,5.61171]
[1779393831610,34.05,77625.69,0.0,0.94392,7e-05,5.6159]
[1779393831645,34.05,77621.99,0.0,0.94368,7e-05,5.63492]
[1779393832653,34.05,77618.13,0.0,0.94342,7e-05,5.65478]
[1779393837687,34.05,77618.23,0.0,0.94345,7e-05,5.65279]
[1779393841043,34.05,77618.02,0.0,0.94344,7e-05,5.65331]
[1779393841292,34.05,77618.02,0.0,0.94344,7e-05,5.65331]
[1779393841337,34.05,77618.5,0.0,0.94348,7e-05,5.65051]
[1779393841716,34.05,77623.87,0.0,0.94384,7e-05,5.62225]
[1779393842899,34.05,77623.87,0.0,0.94384,7e-05,5.62225]
[1779393843102,34.05,77626.18,0.0,0.944,7e-05,5.61]
[1779393844737,34.05,77624.6,0.0,0.9439,7e-05,5.61775]
[1779393849772,34.04,77617.73,0.0,0.94345,7e-05,5.65231]
[1779393850594,34.04,77617.73,0.0,0.94345,7e-05,5.65231]
[1779393850779,34.04,77604.22,0.0,0.94254,7e-05,5.72278]
[1779393851941,34.04,77602.99,0.0,0.94247,7e-05,5.72883]
[1779393854030,34.04,77602.93,0.0,0.94247,7e-05,5.72872]
[1779393854119,34.04,77602.93,0.0,0.94247,7e-05,5.72872]
[1779393854192,34.04,77602.93,0.0,0.94247,7e-05,5.72872]
[1779393854274,34.04,77602.93,0.0,0.94247,7e-05,5.72872]
[1779393854279,34.04,77602.93,0.0,0.94247,7e-05,5.72872]
[1779393854294,34.04,77599.52,0.0,0.94224,7e-05,5.74626]
[1779393854303,34.04,77599.52,0.0,0.94224,7e-05,5.74626]
[1779393854374,34.04,77599.52,0.0,0.94224,7e-05,5.74626]
[1779393854663,34.04,77599.52,0.0,0.94224,7e-05,5.74626]
[1779393855147,34.04,77599.52,0.0,0.94224,7e-05,5.74626]
[1779393855244,34.04,77606.05,0.0,0.94269,7e-05,5.71144]
[1779393855814,34.04,77608.86,0.0,0.94289,7e-05,5.6963]
[1779393857204,34.04,77608.86,0.0,0.94289,7e-05,5.6963]
[1779393857325,34.04,77608.29,0.0,0.94285,7e-05,5.69892]
[1779393857553,34.04,77608.29,0.0,0.94285,7e-05,5.69892]
[1779393858028,34.04,77608.29,0.0,0.94285,7e-05,5.69892]
[1779393858111,34.04,77608.29,0.0,0.94285,7e-05,5.69892]
[1779393858159,34.04,77608.29,0.0,0.94285,7e-05,5.69892]
[1779393858601,34.03,77608.93,0.0,0.9429,7e-05,5.69519]
[1779393858636,34.03,77608.93,0.0,0.9429,7e-05,5.69519]
[1779393858749,34.03,77608.93,0.0,0.9429,7e-05,5.69519]
[1779393859014,34.03,77608.93,0.0,0.9429,7e-05,5.69519]
[1779393859062,34.03,77601.29,0.0,0.94239,7e-05,5.73497]
[1779393860849,34.03,77605.06,0.0,0.94265,7e-05,5.71429]
[1779393862025,34.03,77605.06,0.0,0.94265,7e-05,5.71429]
[1779393862818,34.03,77605.4,0.0,0.94268,7e-05,5.71211]
[1779393863870,34.03,77608.01,0.0,0.94287,7e-05,5.69764]
[1779393867898,34.03,77609.66,0.0,0.943,7e-05,5.68756]
[1779393869984,34.02,77605.25,0.0,0.94271,7e-05,5.71002]
[1779393870918,34.02,77602.6,0.0,0.94253,7e-05,5.72358]
[1779393873940,34.02,77601.01,0.0,0.94248,7e-05,5.7262]
[1779393878976,34.02,77600.21,0.0,0.94245,7e-05,5.72844]
[1779393880849,34.01,77600.32,0.0,0.94246,7e-05,5.72747]
[1779393882026,34.01,77600.27,0.0,0.94247,7e-05,5.72734]
[1779393888038,34.01,77601.22,0.0,0.94256,7e-05,5.71965]
[1779393893074,34.0,77602.39,0.0,0.94267,7e-05,5.71161]
[1779393895088,34.0,77604.55,0.0,0.94282,7e-05,5.69954]
[1779393896943,34.0,77605.23,0.0,0.94287,7e-05,5.69562]
[1779393897022,34.0,77605.23,0.0,0.94287,7e-05,5.69562]
[1779393897102,34.0,77607.35,0.0,0.94302,7e-05,5.68415]
[1779393900128,34.0,77609.1,0.0,0.94315,7e-05,5.67402]
[1779393902143,33.99,77607.54,0.0,0.94306,7e-05,5.68157]
[1779393907179,33.99,77607.34,0.0,0.94306,7e-05,5.681]
[1779393908186,33.99,77597.28,0.0,0.94238,7e-05,5.73358]
[1779393909193,33.99,77595.59,0.0,0.94227,7e-05,5.74208]
[1779393911242,33.99,77596.42,0.0,0.94233,7e-05,5.73728]
[1779393912030,33.99,77596.55,0.0,0.94235,7e-05,5.73618]
[1779393912141,33.99,77596.55,0.0,0.94235,7e-05,5.73618]
[1779393912193,33.99,77596.55,0.0,0.94235,7e-05,5.73618]
[1779393912269,33.99,77596.55,0.0,0.94235,7e-05,5.73618]
[1779393913221,33.99,77595.0,0.0,0.94225,7e-05,5.74354]
[1779393915235,33.98,77596.85,0.0,0.94239,7e-05,5.73295]
[1779393916027,33.98,77596.85,0.0,0.94239,7e-05,5.73295]
[1779393921277,33.98,77599.06,0.0,0.94257,7e-05,5.71903]
[1779393924298,33.97,77601.45,0.0,0.94275,7e-05,5.70535]
[1779393925305,33.97,77607.8,0.0,0.94318,7e-05,5.67167]
[1779393925900,33.97,77607.8,0.0,0.94318,7e-05,5.67167]
[1779393926024,33.97,77607.8,0.0,0.94318,7e-05,5.67167]
[1779393926312,33.97,77609.65,0.0,0.94331,7e-05,5.66169]
[1779393927319,33.97,77611.36,0.0,0.94343,7e-05,5.65246]
[1779393932354,33.97,77618.79,0.0,0.94399,7e-05,5.60788]
[1779393933361,33.97,77620.4,0.0,0.94409,7e-05,5.59932]
[1779393937389,33.97,77622.18,0.0,0.94422,7e-05,5.58937]
[1779393942424,33.97,77622.35,0.0,0.94424,7e-05,5.58764]
[1779393947460,33.96,77621.82,0.0,0.94422,7e-05,5.58952]
[1779393949838,33.96,77621.92,0.0,0.94423,7e-05,5.58882]
[1779393949903,33.96,77623.71,0.0,0.94435,7e-05,5.57914]
[1779393950941,33.96,77623.71,0.0,0.94435,7e-05,5.57914]
[1779393950951,33.96,77626.73,0.0,0.94456,7e-05,5.5633]
[1779393951489,33.96,77633.03,0.0,0.94497,7e-05,5.5307]
[1779393952496,33.96,77635.9,0.0,0.94516,7e-05,5.51574]
[1779393953503,33.96,77637.84,0.0,0.94529,7e-05,5.50565]
[1779393958538,33.96,77638.06,0.0,0.94531,7e-05,5.5042]
[1779393962566,33.96,77640.82,0.0,0.9455,7e-05,5.48965]
[1779393967601,33.96,77640.91,0.0,0.9455,7e-05,5.48894]
[1779393968608,33.96,77642.93,0.0,0.94564,7e-05,5.4785]
[1779393969615,33.96,77644.46,0.0,0.94574,7e-05,5.47061]
[1779393970622,33.96,77646.9,0.0,0.9459,7e-05,5.45808]
[1779393972636,33.96,77652.35,0.0,0.94625,6e-05,5.43021]
[1779393973737,33.96,77652.35,0.0,0.94625,6e-05,5.43021]
[1779393973771,33.96,77652.35,0.0,0.94625,6e-05,5.43021]
[1779393974045,33.96,77652.35,0.0,0.94625,6e-05,5.43021]
[1779393974146,33.96,77661.65,0.0,0.94685,6e-05,5.38288]
[1779393974650,33.96,77664.44,0.0,0.94703,6e-05,5.36884]
[1779393976030,33.96,77664.44,0.0,0.94703,6e-05,5.36884]
[1779393976117,33.96,77664.6,0.0,0.94703,6e-05,5.36817]
[1779393980693,33.96,77668.81,0.0,0.94729,6e-05,5.34759]
[1779393982707,33.96,77671.12,0.0,0.94744,6e-05,5.3363]
[1779393985854,33.96,77670.47,0.0,0.94739,6e-05,5.34]
[1779393986008,33.96,77670.47,0.0,0.94739,6e-05,5.34]
[1779393986735,33.96,77664.18,0.0,0.94698,6e-05,5.37225]
[1779393988749,33.96,77663.16,0.0,0.94691,6e-05,5.37771]
[1779393993784,33.97,77663.96,0.0,0.947,6e-05,5.36984]
[1779393994791,33.97,77662.39,0.0,0.9469,6e-05,5.37794]
[1779393999900,33.97,77662.41,0.0,0.94689,6e-05,5.37827]
[1779393999929,33.97,77662.41,0.0,0.94689,6e-05,5.37827]
[1779394000158,33.97,77662.41,0.0,0.94689,6e-05,5.37827]
[1779394000325,33.97,77662.41,0.0,0.94689,6e-05,5.37827]
[1779394000795,33.97,77663.19,0.0,0.94694,6e-05,5.37442]
[1779394000845,33.97,77668.49,0.0,0.94728,6e-05,5.34768]
[1779394005879,33.97,77667.35,0.0,0.9472,6e-05,5.35422]
[1779394006696,33.97,77667.35,0.0,0.9472,6e-05,5.35422]
[1779394006887,33.97,77665.53,0.0,0.94708,6e-05,5.36359]
[1779394007894,33.97,77663.82,0.0,0.94697,6e-05,5.3724]
[1779394009151,33.97,77663.82,0.0,0.94697,6e-05,5.3724]
[1779394011521,33.97,77664.95,0.0,0.94703,6e-05,5.36706]
[1779394011922,33.97,77660.75,0.0,0.94676,6e-05,5.38852]
[1779394012744,33.97,77660.75,0.0,0.94676,6e-05,5.38852]
[1779394012929,33.97,77651.48,0.0,0.94616,6e-05,5.43586]
[1779394013936,33.97,77651.68,0.0,0.94618,6e-05,5.43486]
[1779394016957,33.97,77643.5,0.0,0.94564,7e-05,5.4768]
[1779394020985,33.97,77649.27,0.0,0.94602,6e-05,5.44705]
[1779394021992,33.97,77650.99,0.0,0.94613,6e-05,5.43827]
[1779394027027,33.97,77651.06,0.0,0.94614,6e-05,5.43805]
[1779394031056,33.97,77654.31,0.0,0.94634,6e-05,5.4216]
[1779394034077,33.97,77656.53,0.0,0.94648,6e-05,5.4105]
[1779394039112,33.97,77657.68,0.0,0.94655,6e-05,5.40504]
[1779394042133,33.97,77656.06,0.0,0.94645,6e-05,5.41355]
[1779394047168,33.98,77658.18,0.0,0.94658,6e-05,5.4031]
[1779394053210,33.98,77657.77,0.0,0.94659,6e-05,5.40113]
[1779394062274,33.98,77657.26,0.0,0.94655,6e-05,5.40428]
[1779394067309,33.98,77657.58,0.0,0.94656,6e-05,5.4029]
[1779394072345,33.98,77657.85,0.0,0.94658,6e-05,5.40176]
[1779394077380,33.98,77657.68,0.0,0.94657,6e-05,5.40284]
[1779394080595,33.98,77658.26,0.0,0.9466,6e-05,5.4]
[1779394080787,33.98,77658.26,0.0,0.9466,6e-05,5.4]
[1779394081407,33.98,77663.11,0.0,0.94691,6e-05,5.3754]
[1779394082486,33.98,77667.97,0.0,0.94722,6e-05,5.35086]
[1779394088458,33.98,77668.33,0.0,0.94723,6e-05,5.34987]
[1779394093493,33.98,77668.58,0.0,0.94724,6e-05,5.34936]
[1779394093600,33.98,77668.58,0.0,0.94724,6e-05,5.34936]
[1779394098139,33.99,77668.5,0.0,0.94723,6e-05,5.35043]
[1779394098529,33.99,77665.17,0.0,0.94701,6e-05,5.36745]
[1779394101024,33.99,77665.11,0.0,0.94701,6e-05,5.36807]
[1779394101550,33.99,77666.74,0.0,0.94711,6e-05,5.35995]
[1779394105927,33.99,77666.45,0.0,0.94708,6e-05,5.36184]
[1779394105966,33.99,77666.45,0.0,0.94708,6e-05,5.36184]
[1779394107085,33.99,77666.49,0.0,0.94708,6e-05,5.36193]
[1779394107186,33.99,77664.14,0.0,0.94693,6e-05,5.37399]
[1779394109606,33.99,77665.81,0.0,0.94703,6e-05,5.36576]
[1779394114335,33.99,77666.63,0.0,0.94712,6e-05,5.35755]
[1779394115647,33.99,77664.55,0.0,0.94698,6e-05,5.36853]
[1779394121477,33.99,77663.78,0.0,0.94693,6e-05,5.37283]
[1779394122634,33.99,77662.73,0.0,0.94686,6e-05,5.37851]
[1779394122975,33.99,77662.73,0.0,0.94686,6e-05,5.37851]
[1779394123379,33.99,77660.54,0.0,0.94671,6e-05,5.38983]
[1779394123856,33.99,77660.54,0.0,0.94671,6e-05,5.38983]
[1779394123942,33.99,77654.15,0.0,0.9463,6e-05,5.42244]
[1779394124711,33.99,77651.76,0.0,0.94615,6e-05,5.43467]
[1779394126725,33.99,77648.69,0.0,0.94595,6e-05,5.45038]
[1779394127732,33.99,77646.36,0.0,0.9458,7e-05,5.4623]
[1779394128739,33.99,77642.79,0.0,0.94556,7e-05,5.48058]
[1779394130753,33.99,77640.06,0.0,0.94539,7e-05,5.4945]
[1779394134671,33.99,77640.11,0.0,0.94539,7e-05,5.49409]
[1779394134781,33.99,77634.98,0.0,0.94506,7e-05,5.52035]
[1779394135788,33.99,77632.92,0.0,0.94492,7e-05,5.53086]
[1779394138809,33.99,77634.62,0.0,0.94504,7e-05,5.5217]
[1779394139816,33.99,77636.61,0.0,0.94517,7e-05,5.51133]
[1779394144851,33.99,77638.65,0.0,0.94531,7e-05,5.50036]
[1779394147872,33.99,77641.58,0.0,0.94551,7e-05,5.48507]
[1779394150081,33.99,77639.33,0.0,0.94536,7e-05,5.49651]
[1779394155927,33.99,77639.26,0.0,0.94536,7e-05,5.49644]
[1779394159956,33.99,77641.41,0.0,0.94551,7e-05,5.4851]
[1779394162913,33.99,77640.79,0.0,0.94547,7e-05,5.48817]
[1779394162977,33.99,77649.95,0.0,0.94606,6e-05,5.44117]
[1779394164400,33.99,77653.33,0.0,0.94628,6e-05,5.42393]
[1779394165998,33.99,77658.03,0.0,0.94658,6e-05,5.40009]
[1779394171032,33.99,77660.93,0.0,0.94681,6e-05,5.38136]
[1779394176068,33.99,77661.12,0.0,0.94681,6e-05,5.38102]
[1779394179089,33.99,77659.82,0.0,0.94672,6e-05,5.388]
[1779394181103,33.99,77659.57,0.0,0.9467,6e-05,5.3895]
[1779394186138,33.99,77659.84,0.0,0.94671,6e-05,5.38869]
[1779394191173,34.0,77661.56,0.0,0.94682,6e-05,5.38054]
[1779394196208,34.0,77661.94,0.0,0.94683,6e-05,5.37923]
[1779394201244,34.0,77661.28,0.0,0.94678,6e-05,5.38318]
[1779394206278,34.0,77660.87,0.0,0.94675,6e-05,5.38582]
[1779394213327,34.0,77660.44,0.0,0.94671,6e-05,5.38875]
[1779394218369,34.0,77660.56,0.0,0.94671,6e-05,5.38863]
[1779394223406,34.0,77661.6,0.0,0.94677,6e-05,5.38385]
[1779394228441,34.01,77661.44,0.0,0.94676,6e-05,5.38518]
[1779394235490,34.01,77661.07,0.0,0.94677,6e-05,5.38329]
[1779394240525,34.01,77646.18,0.0,0.9458,7e-05,5.45972]
[1779394241532,34.01,77644.85,0.0,0.94571,7e-05,5.4665]
[1779394246568,34.01,77646.05,0.0,0.94579,7e-05,5.46021]
[1779394249045,34.01,77645.98,0.0,0.94579,7e-05,5.46051]
[1779394254623,34.01,77646.37,0.0,0.94581,7e-05,5.45835]
[1779394259659,34.01,77645.35,0.0,0.94575,7e-05,5.46343]
[1779394264695,34.01,77645.67,0.0,0.94577,7e-05,5.46163]
[1779394269730,34.01,77646.68,0.0,0.94584,7e-05,5.4563]
[1779394270738,34.01,77649.94,0.0,0.94605,6e-05,5.4396]
[1779394272752,34.01,77644.55,0.0,0.9457,7e-05,5.46715]
[1779394273760,34.01,77636.17,0.0,0.94515,7e-05,5.5102]
[1779394275772,34.01,77636.12,0.0,0.94515,7e-05,5.51029]
[1779394280808,34.0,77636.16,0.0,0.94516,7e-05,5.50949]
[1779394285843,34.0,77633.13,0.0,0.94497,7e-05,5.52454]
[1779394286966,34.0,77633.13,0.0,0.94497,7e-05,5.52454]
[1779394287857,34.0,77629.93,0.0,0.94476,7e-05,5.54082]
[1779394290023,34.0,77631.39,0.0,0.94486,7e-05,5.53313]
[1779394295913,34.0,77630.71,0.0,0.94487,7e-05,5.53092]
[1779394299941,34.0,77628.69,0.0,0.94475,7e-05,5.54072]
[1779394305322,34.0,77628.28,0.0,0.94473,7e-05,5.54214]
[1779394305518,34.0,77628.28,0.0,0.94473,7e-05,5.54214]
[1779394311018,33.99,77628.9,0.0,0.94478,7e-05,5.53771]
[1779394318066,33.99,77628.84,0.0,0.94479,7e-05,5.53684]
[1779394319073,33.99,77633.52,0.0,0.94511,7e-05,5.51252]
[1779394320081,33.99,77636.19,0.0,0.94528,7e-05,5.49863]
[1779394322095,33.99,77631.55,0.0,0.94498,7e-05,5.52232]
[1779394325115,33.99,77633.44,0.0,0.94511,7e-05,5.51213]
[1779394330151,33.99,77635.4,0.0,0.94525,7e-05,5.50137]
[1779394333172,33.99,77631.66,0.0,0.94501,7e-05,5.52028]
[1779394338207,33.98,77630.8,0.0,0.94496,7e-05,5.52398]
[1779394340221,33.98,77629.26,0.0,0.94486,7e-05,5.53161]
[1779394345256,33.98,77631.22,0.0,0.945,7e-05,5.52069]
[1779394346262,33.98,77628.74,0.0,0.94484,7e-05,5.53335]
[1779394351298,33.98,77626.75,0.0,0.94476,7e-05,5.53826]
[1779394356333,33.98,77627.38,0.0,0.94481,7e-05,5.53414]
[1779394361368,33.97,77626.62,0.0,0.94477,7e-05,5.53726]
[1779394364389,33.97,77624.56,0.0,0.94464,7e-05,5.54742]
[1779394369431,33.97,77624.29,0.0,0.94463,7e-05,5.54794]
[1779394373459,33.97,77622.36,0.0,0.94451,7e-05,5.55724]
[1779394374254,33.97,77622.36,0.0,0.94451,7e-05,5.55724]
[1779394374465,33.97,77620.17,0.0,0.94437,7e-05,5.5684]
[1779394376480,33.97,77616.35,0.0,0.94412,7e-05,5.58783]
[1779394379893,33.97,77615.53,0.0,0.94408,7e-05,5.59137]
[1779394380017,33.97,77615.53,0.0,0.94408,7e-05,5.59137]
[1779394380513,33.96,77609.73,0.0,0.94369,7e-05,5.62135]
[1779394382024,33.96,77608.78,0.0,0.94363,7e-05,5.62601]
[1779394386025,33.96,77609.57,0.0,0.9437,7e-05,5.62069]
[1779394386087,33.96,77609.57,0.0,0.9437,7e-05,5.62069]
[1779394386269,33.96,77609.57,0.0,0.9437,7e-05,5.62069]
[1779394389576,33.96,77611.76,0.0,0.94386,7e-05,5.60805]
[1779394390025,33.96,77611.76,0.0,0.94386,7e-05,5.60805]
[1779394390136,33.96,77611.76,0.0,0.94386,7e-05,5.60805]
[1779394391590,33.96,77614.01,0.0,0.94402,7e-05,5.59577]
[1779394392023,33.96,77614.01,0.0,0.94402,7e-05,5.59577]
[1779394396025,33.95,77615.11,0.0,0.94411,7e-05,5.58903]
[1779394396138,33.95,77615.11,0.0,0.94411,7e-05,5.58903]
[1779394399829,33.95,77615.92,0.0,0.94417,7e-05,5.58408]
[1779394400332,33.95,77616.9,0.0,0.94424,7e-05,5.57875]
[1779394400814,33.95,77616.9,0.0,0.94424,7e-05,5.57875]
[1779394400661,33.95,77623.61,0.0,0.94469,7e-05,5.54371]
[1779394400926,33.95,77623.61,0.0,0.94469,7e-05,5.54371]
[1779394401670,33.95,77625.42,0.0,0.94481,7e-05,5.53417]
[1779394404023,33.95,77626.69,0.0,0.9449,7e-05,5.52731]
[1779394408020,33.95,77626.74,0.0,0.94491,7e-05,5.52648]
[1779394408130,33.95,77626.74,0.0,0.94491,7e-05,5.52648]
[1779394409444,33.95,77626.74,0.0,0.94491,7e-05,5.52634]
[1779394410037,33.95,77627.1,0.0,0.94493,7e-05,5.52434]
[1779394414020,33.95,77626.1,0.0,0.94492,7e-05,5.52446]
[1779394414128,33.95,77626.1,0.0,0.94492,7e-05,5.52446]
[1779394415461,33.95,77626.06,0.0,0.94491,7e-05,5.52453]
[1779394418023,33.95,77626.03,0.0,0.94492,7e-05,5.52427]
[1779394420021,33.95,77625.25,0.0,0.94487,7e-05,5.52802]
[1779394420090,33.95,77625.25,0.0,0.94487,7e-05,5.52802]
[1779394421606,33.94,77625.19,0.0,0.94487,7e-05,5.52818]
[1779394422021,33.94,77624.55,0.0,0.94483,7e-05,5.53135]
[1779394426020,33.94,77624.44,0.0,0.94483,7e-05,5.53147]
[1779394426133,33.94,77624.44,0.0,0.94483,7e-05,5.53147]
[1779394426847,33.94,77622.21,0.0,0.94468,7e-05,5.54272]
[1779394427067,33.94,77622.21,0.0,0.94468,7e-05,5.54272]
[1779394427854,33.94,77619.03,0.0,0.94447,7e-05,5.55904]
[1779394427905,33.94,77619.03,0.0,0.94447,7e-05,5.55904]
[1779394430023,33.94,77619.18,0.0,0.94449,7e-05,5.55787]
[1779394430132,33.94,77619.18,0.0,0.94449,7e-05,5.55787]
[1779394432019,33.94,77619.35,0.0,0.9445,7e-05,5.55661]
[1779394433941,33.94,77619.05,0.0,0.94449,7e-05,5.55798]
[1779394434019,33.94,77619.05,0.0,0.94449,7e-05,5.55798]
[1779394434128,33.94,77619.05,0.0,0.94449,7e-05,5.55798]
[1779394436021,33.94,77618.32,0.0,0.94444,7e-05,5.56139]
[1779394440028,33.94,77618.33,0.0,0.94445,7e-05,5.56059]
[1779394440075,33.94,77618.33,0.0,0.94445,7e-05,5.56059]
[1779394441554,33.94,77618.28,0.0,0.94445,7e-05,5.56048]
[1779394441952,33.94,77621.52,0.0,0.94467,7e-05,5.54349]
[1779394444028,33.94,77621.51,0.0,0.94467,7e-05,5.54336]
[1779394444138,33.94,77621.51,0.0,0.94467,7e-05,5.54336]
[1779394446295,33.93,77621.32,0.0,0.94466,7e-05,5.54404]
[1779394448024,33.93,77621.32,0.0,0.94467,7e-05,5.54372]
[1779394449001,33.93,77623.54,0.0,0.94482,7e-05,5.53192]
[1779394452019,33.93,77623.7,0.0,0.94483,7e-05,5.53094]
[1779394452130,33.93,77623.7,0.0,0.94483,7e-05,5.53094]
[1779394456020,33.93,77623.5,0.0,0.94483,7e-05,5.53131]
[1779394458048,33.93,77623.2,0.0,0.94481,7e-05,5.53259]
[1779394458079,33.93,77623.2,0.0,0.94481,7e-05,5.53259]
[1779394458092,33.93,77627.32,0.0,0.94508,7e-05,5.51115]
[1779394459071,33.93,77629.85,0.0,0.94525,7e-05,5.49796]
[1779394462019,33.93,77631.06,0.0,0.94534,7e-05,5.49147]
[1779394462093,33.93,77636.23,0.0,0.94567,7e-05,5.46486]
[1779394463101,33.93,77641.48,0.0,0.94602,7e-05,5.43783]
[1779394464107,33.93,77643.6,0.0,0.94616,6e-05,5.42699]
[1779394466121,33.93,77645.02,0.0,0.94625,6e-05,5.41979]
[1779394469142,33.93,77649.26,0.0,0.94652,6e-05,5.39828]
[1779394474177,33.93,77649.78,0.0,0.94659,6e-05,5.39154]
[1779394478204,33.93,77647.61,0.0,0.94645,6e-05,5.40292]
[1779394481226,33.93,77643.19,0.0,0.94616,6e-05,5.42568]
[1779394483239,33.93,77639.35,0.0,0.94591,7e-05,5.44539]
[1779394488025,33.93,77638.72,0.0,0.94587,7e-05,5.44857]
[1779394493310,33.93,77638.8,0.0,0.94587,7e-05,5.44807]
[1779394499352,33.93,77638.2,0.0,0.94583,7e-05,5.45108]
[1779394504387,33.93,77638.35,0.0,0.94584,7e-05,5.45027]
[1779394509422,33.93,77638.37,0.0,0.94585,7e-05,5.45012]
[1779394510977,33.93,77638.37,0.0,0.94585,7e-05,5.45012]
[1779394510429,33.93,77642.59,0.0,0.94612,7e-05,5.42848]
[1779394511436,33.93,77644.57,0.0,0.94625,6e-05,5.41838]
[1779394513450,33.93,77648.11,0.0,0.94648,6e-05,5.40039]
[1779394518484,33.93,77649.73,0.0,0.94658,6e-05,5.39249]
[1779394521509,33.93,77648.51,0.0,0.9465,6e-05,5.39893]
[1779394526544,33.93,77647.77,0.0,0.94644,6e-05,5.40301]
[1779394533593,33.93,77648.32,0.0,0.94652,6e-05,5.39609]
[1779394538627,33.94,77648.42,0.0,0.94652,6e-05,5.39588]
[1779394543663,33.94,77648.51,0.0,0.94652,6e-05,5.3957]
[1779394548698,33.94,77648.74,0.0,0.94653,6e-05,5.39477]
[1779394553733,33.94,77649.2,0.0,0.94656,6e-05,5.39266]
[1779394559775,33.94,77646.94,0.0,0.94641,6e-05,5.40444]
[1779394564811,33.94,77647.88,0.0,0.94647,6e-05,5.39978]
[1779394570853,33.94,77648.49,0.0,0.94651,6e-05,5.39688]
[1779394575888,33.94,77648.25,0.0,0.94649,6e-05,5.39826]
[1779394576308,33.94,77648.25,0.0,0.94649,6e-05,5.39826]
[1779394578027,33.94,77648.6,0.0,0.94651,6e-05,5.3965]
[1779394578125,33.94,77648.42,0.0,0.9465,6e-05,5.39745]
[1779394583944,33.94,77649.94,0.0,0.9466,6e-05,5.38989]
[1779394584398,33.94,77649.94,0.0,0.9466,6e-05,5.38989]
[1779394584415,33.94,77649.94,0.0,0.9466,6e-05,5.38989]
[1779394584529,33.94,77649.94,0.0,0.9466,6e-05,5.38989]
[1779394584672,33.94,77649.94,0.0,0.9466,6e-05,5.38989]
[1779394584951,33.94,77649.54,0.0,0.94657,6e-05,5.39197]
[1779394592000,33.94,77650.1,0.0,0.94664,6e-05,5.38489]
[1779394597035,33.94,77650.35,0.0,0.94666,6e-05,5.38384]
[1779394597507,33.94,77650.35,0.0,0.94666,6e-05,5.38384]
[1779394598042,33.94,77657.17,0.0,0.94709,6e-05,5.34923]
[1779394599049,33.94,77659.36,0.0,0.94723,6e-05,5.33823]
[1779394604085,33.94,77659.1,0.0,0.94721,6e-05,5.34011]
[1779394607105,33.94,77660.53,0.0,0.9473,6e-05,5.3332]
[1779394612140,33.94,77660.25,0.0,0.94727,6e-05,5.33521]
[1779394615161,33.95,77658.06,0.0,0.94713,6e-05,5.34664]
[1779394620196,33.95,77655.69,0.0,0.94697,6e-05,5.35912]
[1779394625231,33.95,77655.48,0.0,0.94695,6e-05,5.36055]
[1779394630267,33.95,77655.09,0.0,0.94692,6e-05,5.36292]
[1779394635301,33.95,77655.29,0.0,0.94693,6e-05,5.36223]
[1779394638322,33.95,77649.26,0.0,0.94654,6e-05,5.39309]
[1779394639330,33.95,77647.52,0.0,0.94643,6e-05,5.40198]
[1779394644365,33.95,77646.59,0.0,0.94637,6e-05,5.40673]
[1779394648735,33.95,77646.6,0.0,0.94637,6e-05,5.40669]
[1779394650002,33.95,77646.32,0.0,0.94635,6e-05,5.40812]
[1779394650014,33.95,77640.18,0.0,0.94595,7e-05,5.43953]
[1779394650407,33.95,77633.23,0.0,0.94549,7e-05,5.47516]
[1779394652026,33.95,77633.23,0.0,0.94549,7e-05,5.47516]
[1779394654435,33.95,77630.82,0.0,0.94538,7e-05,5.48263]
[1779394655868,33.95,77630.82,0.0,0.94538,7e-05,5.48263]
[1779394655967,33.95,77630.82,0.0,0.94538,7e-05,5.48263]
[1779394655976,33.95,77630.82,0.0,0.94538,7e-05,5.48263]
[1779394656024,33.95,77630.82,0.0,0.94538,7e-05,5.48263]
[1779394656126,33.95,77628.62,0.0,0.94524,7e-05,5.49385]
[1779394657030,33.95,77625.77,0.0,0.94505,7e-05,5.50842]
[1779394660477,33.95,77624.3,0.0,0.94496,7e-05,5.5154]
[1779394664505,33.95,77625.85,0.0,0.94507,7e-05,5.50677]
[1779394670546,33.94,77625.49,0.0,0.94506,7e-05,5.50775]
[1779394676028,33.94,77625.89,0.0,0.94509,7e-05,5.50512]
[1779394676145,33.94,77625.89,0.0,0.94509,7e-05,5.50512]
[1779394676523,33.94,77625.13,0.0,0.94505,7e-05,5.50891]
[1779394676740,33.94,77623.08,0.0,0.94491,7e-05,5.51936]
[1779394681044,33.94,77623.31,0.0,0.94493,7e-05,5.5177]
[1779394681624,33.94,77621.41,0.0,0.94481,7e-05,5.52721]
[1779394684026,33.94,77621.78,0.0,0.94484,7e-05,5.52513]
[1779394684085,33.94,77621.78,0.0,0.94484,7e-05,5.52513]
[1779394684269,33.94,77621.88,0.0,0.94485,7e-05,5.52444]
[1779394684399,33.94,77621.88,0.0,0.94485,7e-05,5.52444]
[1779394684725,33.94,77621.88,0.0,0.94485,7e-05,5.52444]
[1779394685652,33.94,77624.72,0.0,0.94504,7e-05,5.50944]
[1779394686659,33.94,77626.34,0.0,0.94515,7e-05,5.50093]
[1779394688018,33.94,77626.34,0.0,0.94515,7e-05,5.50093]
[1779394688127,33.94,77626.34,0.0,0.94515,7e-05,5.50093]
[1779394688519,33.94,77626.36,0.0,0.94515,7e-05,5.5007]
[1779394690525,33.94,77626.33,0.0,0.94515,7e-05,5.50061]
[1779394692022,33.94,77626.33,0.0,0.94515,7e-05,5.50048]
[1779394692080,33.94,77626.33,0.0,0.94515,7e-05,5.50048]
[1779394692272,33.94,77626.85,0.0,0.94519,7e-05,5.49767]
[1779394696023,33.93,77626.2,0.0,0.94515,7e-05,5.50066]
[1779394696299,33.93,77626.42,0.0,0.94517,7e-05,5.4994]
[1779394696632,33.93,77626.42,0.0,0.94517,7e-05,5.4994]
[1779394696769,33.93,77626.42,0.0,0.94517,7e-05,5.4994]
[1779394700025,33.93,77626.43,0.0,0.94517,7e-05,5.4991]
[1779394700142,33.93,77626.43,0.0,0.94517,7e-05,5.4991]
[1779394700270,33.93,77626.43,0.0,0.94517,7e-05,5.49886]
[1779394703574,33.93,77626.43,0.0,0.94518,7e-05,5.49875]
[1779394703666,33.93,77626.43,0.0,0.94518,7e-05,5.49875]
[1779394703780,33.93,77628.03,0.0,0.94529,7e-05,5.49014]
[1779394704520,33.93,77628.03,0.0,0.94529,7e-05,5.49014]
[1779394704793,33.93,77632.43,0.0,0.94558,7e-05,5.46738]
[1779394705796,33.93,77633.95,0.0,0.94568,7e-05,5.4595]
[1779394708024,33.93,77634.36,0.0,0.9457,7e-05,5.45734]
[1779394708137,33.93,77634.36,0.0,0.9457,7e-05,5.45734]
[1779394708180,33.93,77634.36,0.0,0.9457,7e-05,5.45734]
[1779394708270,33.93,77634.38,0.0,0.94571,7e-05,5.45719]
[1779394709255,33.93,77634.31,0.0,0.9457,7e-05,5.4575]
[1779394711839,33.93,77632.68,0.0,0.94564,7e-05,5.46121]
[1779394717884,33.93,77632.94,0.0,0.94566,7e-05,5.45951]
[1779394722920,33.93,77633.35,0.0,0.94569,7e-05,5.4571]
[1779394727955,33.93,77633.67,0.0,0.94571,7e-05,5.45516]
[1779394729969,33.93,77635.2,0.0,0.94582,7e-05,5.44719]
[1779394735008,33.93,77634.13,0.0,0.94575,7e-05,5.45242]
[1779394740042,33.93,77634.06,0.0,0.94575,7e-05,5.45247]
[1779394745077,33.93,77633.18,0.0,0.9457,7e-05,5.45665]
[1779394747091,33.93,77636.36,0.0,0.94591,7e-05,5.44019]
[1779394751119,33.93,77637.89,0.0,0.94601,7e-05,5.43219]
[1779394755147,33.92,77639.78,0.0,0.94613,7e-05,5.4224]
[1779394760182,33.92,77639.38,0.0,0.94611,7e-05,5.42437]
[1779394765216,33.92,77639.11,0.0,0.94609,7e-05,5.4256]
[1779394770252,33.92,77639.91,0.0,0.94615,7e-05,5.42131]
[1779394775287,33.92,77642.19,0.0,0.94634,6e-05,5.40499]
[1779394776294,33.92,77649.03,0.0,0.94678,6e-05,5.37008]
[1779394777300,33.92,77650.95,0.0,0.9469,6e-05,5.3603]
[1779394779314,33.92,77650.74,0.0,0.94689,6e-05,5.36148]
[1779394784345,33.92,77649.67,0.0,0.94682,6e-05,5.36719]
[1779394784520,33.92,77649.67,0.0,0.94682,6e-05,5.36719]
[1779394784560,33.92,77649.51,0.0,0.9468,6e-05,5.36813]
[1779394786037,33.92,77649.51,0.0,0.9468,6e-05,5.36813]
[1779394786173,33.92,77649.51,0.0,0.9468,6e-05,5.36813]
[1779394786202,33.92,77649.51,0.0,0.9468,6e-05,5.36813]
[1779394786519,33.92,77649.79,0.0,0.94682,6e-05,5.36677]
[1779394786575,33.92,77649.79,0.0,0.94682,6e-05,5.36677]
[1779394788873,33.92,77650.91,0.0,0.94689,6e-05,5.36115]
[1779394788924,33.92,77650.91,0.0,0.94689,6e-05,5.36115]
[1779394789020,33.92,77650.91,0.0,0.94689,6e-05,5.36115]
[1779394789145,33.92,77650.91,0.0,0.94689,6e-05,5.36115]
[1779394789189,33.92,77650.91,0.0,0.94689,6e-05,5.36115]
[1779394789246,33.93,77650.36,0.0,0.94686,6e-05,5.3641]
[1779394791825,33.93,77651.08,0.0,0.9469,6e-05,5.36051]
[1779394791954,33.93,77651.08,0.0,0.9469,6e-05,5.36051]
[1779394791998,33.93,77651.08,0.0,0.9469,6e-05,5.36051]
[1779394792027,33.93,77651.08,0.0,0.9469,6e-05,5.36051]
[1779394792055,33.93,77651.15,0.0,0.9469,6e-05,5.36032]
[1779394793725,33.93,77651.19,0.0,0.94691,6e-05,5.36012]
[1779394793735,33.93,77651.19,0.0,0.94691,6e-05,5.36012]
[1779394793771,33.93,77651.19,0.0,0.94691,6e-05,5.36012]
[1779394793787,33.93,77651.19,0.0,0.94691,6e-05,5.36012]
[1779394794138,33.93,77651.19,0.0,0.94691,6e-05,5.36012]
[1779394794202,33.93,77651.19,0.0,0.94691,6e-05,5.36012]
[1779394794250,33.93,77651.19,0.0,0.94691,6e-05,5.36012]
[1779394794269,33.93,77651.19,0.0,0.94691,6e-05,5.36012]
[1779394794170,33.93,77650.94,0.0,0.94689,6e-05,5.36156]
[1779394794534,33.93,77650.94,0.0,0.94689,6e-05,5.36156]
[1779394794635,33.93,77650.94,0.0,0.94689,6e-05,5.36156]
[1779394794679,33.93,77650.94,0.0,0.94689,6e-05,5.36156]
[1779394794769,33.93,77650.94,0.0,0.94689,6e-05,5.36156]
[1779394794871,33.93,77650.05,0.0,0.94683,6e-05,5.36616]
[1779394801470,33.93,77650.06,0.0,0.94682,6e-05,5.36663]
[1779394806967,33.93,77650.1,0.0,0.94682,6e-05,5.3665]
[1779394807022,33.93,77650.1,0.0,0.94682,6e-05,5.3665]
[1779394807097,33.93,77650.1,0.0,0.94682,6e-05,5.3665]
[1779394807129,33.93,77650.1,0.0,0.94682,6e-05,5.3665]
[1779394807270,33.93,77650.1,0.0,0.94682,6e-05,5.3665]
[1779394807198,33.93,77650.1,0.0,0.94682,6e-05,5.36679]
[1779394812546,33.93,77650.1,0.0,0.94682,6e-05,5.3672]
[1779394817908,33.93,77649.96,0.0,0.9468,6e-05,5.36816]
[1779394818028,33.93,77649.96,0.0,0.9468,6e-05,5.36816]
[1779394818048,33.93,77649.96,0.0,0.9468,6e-05,5.36816]
[1779394818076,33.93,77649.96,0.0,0.9468,6e-05,5.36816]
[1779394818154,33.93,77649.96,0.0,0.9468,6e-05,5.36816]
[1779394818193,33.93,77649.96,0.0,0.9468,6e-05,5.36816]
[1779394818271,33.93,77649.96,0.0,0.9468,6e-05,5.36816]
[1779394818237,33.93,77649.96,0.0,0.9468,6e-05,5.36821]
[1779394821118,33.93,77649.09,0.0,0.94675,6e-05,5.37274]
[1779394821241,33.93,77649.09,0.0,0.94675,6e-05,5.37274]
[1779394821269,33.93,77649.09,0.0,0.94675,6e-05,5.37274]
[1779394821272,33.93,77649.09,0.0,0.94675,6e-05,5.37274]
[1779394821122,33.93,77648.97,0.0,0.94674,6e-05,5.3734]
[1779394821610,33.93,77648.95,0.0,0.94674,6e-05,5.37355]
[1779394822747,33.93,77648.95,0.0,0.94674,6e-05,5.37355]
[1779394822770,33.93,77648.95,0.0,0.94674,6e-05,5.37355]
[1779394822836,33.93,77648.95,0.0,0.94674,6e-05,5.37355]
[1779394822872,33.93,77648.95,0.0,0.94674,6e-05,5.37355]
[1779394823027,33.93,77648.95,0.0,0.94674,6e-05,5.37355]
[1779394823129,33.93,77648.89,0.0,0.94673,6e-05,5.3739]
[1779394826356,33.93,77648.72,0.0,0.94672,6e-05,5.37486]
[1779394826472,33.93,77648.72,0.0,0.94672,6e-05,5.37486]
[1779394826585,33.93,77648.72,0.0,0.94672,6e-05,5.37486]
[1779394826600,33.93,77648.72,0.0,0.94672,6e-05,5.37486]
[1779394826684,33.93,77648.72,0.0,0.94672,6e-05,5.37486]
[1779394826771,33.93,77648.72,0.0,0.94672,6e-05,5.37486]
[1779394826888,33.93,77648.72,0.0,0.94672,6e-05,5.37486]
[1779394826990,33.93,77644.48,0.0,0.94644,6e-05,5.39655]
[1779394827652,33.93,77640.39,0.0,0.94618,7e-05,5.41746]
[1779394828367,33.93,77640.39,0.0,0.94618,7e-05,5.41746]
[1779394828418,33.93,77640.39,0.0,0.94618,7e-05,5.41746]
[1779394828448,33.93,77640.39,0.0,0.94618,7e-05,5.41746]
[1779394828520,33.93,77640.39,0.0,0.94618,7e-05,5.41746]
[1779394828659,33.93,77639.92,0.0,0.94615,7e-05,5.41983]
[1779394831517,33.93,77639.89,0.0,0.94615,7e-05,5.41995]
[1779394831640,33.93,77639.89,0.0,0.94615,7e-05,5.41995]
[1779394831684,33.93,77639.89,0.0,0.94615,7e-05,5.41995]
[1779394831774,33.93,77639.89,0.0,0.94615,7e-05,5.41995]
[1779394831874,33.93,77639.89,0.0,0.94619,7e-05,5.41539]
[1779394833339,33.93,77639.92,0.0,0.94619,7e-05,5.41521]
[1779394833462,33.93,77639.92,0.0,0.94619,7e-05,5.41521]
[1779394833505,33.93,77639.92,0.0,0.94619,7e-05,5.41521]
[1779394833520,33.93,77639.92,0.0,0.94619,7e-05,5.41521]
[1779394833563,33.93,77639.92,0.0,0.94619,7e-05,5.41518]
[1779394841750,33.93,77639.96,0.0,0.9462,7e-05,5.41478]
[1779394844249,33.93,77639.95,0.0,0.9462,7e-05,5.4148]
[1779394844270,33.93,77639.95,0.0,0.9462,7e-05,5.4148]
[1779394844315,33.93,77639.95,0.0,0.9462,7e-05,5.4148]
[1779394844520,33.93,77639.95,0.0,0.9462,7e-05,5.4148]
[1779394844637,33.93,77639.95,0.0,0.9462,7e-05,5.4148]
[1779394844701,33.93,77639.95,0.0,0.9462,7e-05,5.41475]
[1779394846747,33.93,77639.95,0.0,0.9462,7e-05,5.41475]
[1779394846773,33.93,77639.95,0.0,0.9462,7e-05,5.41475]
[1779394847019,33.93,77639.95,0.0,0.9462,7e-05,5.41475]
[1779394847071,33.93,77639.95,0.0,0.9462,7e-05,5.41475]
[1779394847120,33.93,77639.18,0.0,0.94615,7e-05,5.41864]
[1779394849824,33.93,77639.05,0.0,0.94614,7e-05,5.41923]
[1779394849937,33.93,77639.05,0.0,0.94614,7e-05,5.41923]
[1779394850023,33.93,77639.05,0.0,0.94614,7e-05,5.41923]
[1779394850165,33.93,77639.05,0.0,0.94614,7e-05,5.41923]
[1779394850268,33.93,77639.05,0.0,0.94614,7e-05,5.41923]
[1779394850279,33.93,77639.05,0.0,0.94614,7e-05,5.41923]
[1779394850267,33.93,77638.75,0.0,0.94612,7e-05,5.42073]
[1779394850513,33.93,77638.75,0.0,0.94612,7e-05,5.42073]
[1779394850518,33.93,77638.75,0.0,0.94612,7e-05,5.42073]
[1779394850813,33.93,77638.52,0.0,0.94611,7e-05,5.42187]
[1779394853355,33.93,77638.48,0.0,0.9461,7e-05,5.42201]
[1779394853486,33.93,77638.48,0.0,0.9461,7e-05,5.42201]
[1779394853524,33.93,77638.48,0.0,0.9461,7e-05,5.42201]
[1779394853648,33.93,77638.48,0.0,0.9461,7e-05,5.42201]
[1779394853681,33.93,77638.48,0.0,0.9461,7e-05,5.42201]
[1779394853768,33.93,77638.48,0.0,0.9461,7e-05,5.42201]
[1779394853795,33.93,77638.48,0.0,0.9461,7e-05,5.42201]
[1779394854008,33.93,77638.48,0.0,0.9461,7e-05,5.42201]
[1779394854023,33.93,77638.48,0.0,0.9461,7e-05,5.42201]
[1779394854134,33.93,77638.48,0.0,0.9461,7e-05,5.42201]
[1779394854230,33.93,77638.94,0.0,0.94613,7e-05,5.41961]
[1779394854363,33.93,77638.94,0.0,0.94613,7e-05,5.41961]
[1779394855336,33.93,77638.94,0.0,0.94613,7e-05,5.41961]
[1779394855458,33.93,77638.94,0.0,0.94613,7e-05,5.41961]
[1779394855525,33.93,77638.94,0.0,0.94613,7e-05,5.41961]
[1779394855634,33.93,77638.94,0.0,0.94613,7e-05,5.41961]
[1779394855697,33.93,77638.94,0.0,0.94613,7e-05,5.41961]
[1779394855768,33.93,77638.94,0.0,0.94613,7e-05,5.41961]
[1779394855877,33.93,77638.94,0.0,0.94613,7e-05,5.41961]
[1779394856033,33.93,77638.94,0.0,0.94613,7e-05,5.41961]
[1779394856109,33.93,77639.11,0.0,0.94615,7e-05,5.41867]
[1779394858021,33.93,77638.73,0.0,0.94612,7e-05,5.42059]
[1779394858136,33.93,77638.73,0.0,0.94612,7e-05,5.42059]
[1779394858183,33.93,77638.73,0.0,0.94612,7e-05,5.42059]
[1779394858237,33.93,77638.4,0.0,0.9461,7e-05,5.42224]
[1779394860024,33.93,77638.47,0.0,0.94611,7e-05,5.42184]
[1779394860136,33.93,77638.47,0.0,0.94611,7e-05,5.42184]
[1779394860186,33.93,77638.47,0.0,0.94611,7e-05,5.42184]
[1779394860296,33.93,77638.47,0.0,0.94611,7e-05,5.42184]
[1779394860235,33.93,77638.7,0.0,0.94612,7e-05,5.42063]
[1779394860535,33.93,77638.7,0.0,0.94612,7e-05,5.42063]
[1779394860883,33.93,77638.67,0.0,0.94612,7e-05,5.42075]
[1779394864024,33.93,77638.4,0.0,0.9461,7e-05,5.42209]
[1779394864075,33.93,77638.4,0.0,0.9461,7e-05,5.42209]
[1779394864138,33.93,77638.4,0.0,0.9461,7e-05,5.42209]
[1779394864239,33.93,77638.28,0.0,0.9461,7e-05,5.42263]
[1779394864424,33.93,77638.28,0.0,0.9461,7e-05,5.42263]
[1779394868026,33.93,77638.31,0.0,0.9461,7e-05,5.42237]
[1779394868134,33.93,77638.31,0.0,0.9461,7e-05,5.42237]
[1779394868185,33.93,77638.31,0.0,0.9461,7e-05,5.42237]
[1779394868235,33.93,77638.69,0.0,0.94612,7e-05,5.42039]
[1779394873976,33.93,77638.22,0.0,0.9461,7e-05,5.42258]
[1779394877262,33.93,77638.54,0.0,0.94612,7e-05,5.42087]
[1779394877269,33.93,77638.54,0.0,0.94612,7e-05,5.42087]
[1779394877354,33.93,77638.46,0.0,0.94611,7e-05,5.42125]
[1779394877373,33.93,77638.46,0.0,0.94611,7e-05,5.42125]
[1779394878004,33.93,77639.81,0.0,0.9462,7e-05,5.41431]
[1779394880024,33.93,77640.92,0.0,0.94627,6e-05,5.40861]
[1779394880134,33.93,77640.92,0.0,0.94627,6e-05,5.40861]
[1779394880235,33.93,77640.59,0.0,0.94625,7e-05,5.41029]
[1779394882833,33.93,77640.92,0.0,0.94627,6e-05,5.40858]
[1779394888075,33.93,77641.27,0.0,0.9463,6e-05,5.40676]
[1779394895126,33.93,77639.79,0.0,0.94624,7e-05,5.40983]
[1779394900161,33.93,77639.75,0.0,0.94624,7e-05,5.41003]
[1779394901175,33.93,77639.75,0.0,0.94624,7e-05,5.41003]
[1779394904189,33.93,77641.08,0.0,0.94633,6e-05,5.40325]
[1779394906226,33.93,77640.65,0.0,0.9463,6e-05,5.40546]
[1779394912245,33.93,77641.35,0.0,0.94634,6e-05,5.40201]
[1779394917280,33.93,77644.9,0.0,0.94657,6e-05,5.384]
[1779394918287,33.93,77646.46,0.0,0.94667,6e-05,5.3761]
[1779394919294,33.93,77648.0,0.0,0.94677,6e-05,5.36833]
[1779394924329,33.93,77648.56,0.0,0.9468,6e-05,5.36586]
[1779394929364,33.93,77648.4,0.0,0.94679,6e-05,5.36702]
[1779394934399,33.93,77648.46,0.0,0.94679,6e-05,5.36702]
[1779394939649,33.93,77648.17,0.0,0.94677,6e-05,5.36856]
[1779394940441,33.93,77645.16,0.0,0.94657,6e-05,5.38416]
[1779394945476,33.93,77644.09,0.0,0.9465,6e-05,5.38974]
[1779394950511,33.93,77644.24,0.0,0.94651,6e-05,5.38907]
[1779394954542,33.93,77643.13,0.0,0.94647,6e-05,5.39033]
[1779394960585,33.93,77643.3,0.0,0.94648,6e-05,5.38959]
[1779394968642,33.93,77641.98,0.0,0.94639,6e-05,5.3965]
[1779394973677,33.93,77643.4,0.0,0.94649,6e-05,5.38932]
[1779394975057,33.93,77643.4,0.0,0.94649,6e-05,5.38932]
[1779394975126,33.93,77646.2,0.0,0.94667,6e-05,5.37507]
[1779394976702,33.93,77647.7,0.0,0.94676,6e-05,5.36754]
[1779394981737,33.93,77649.13,0.0,0.94685,6e-05,5.36059]
[1779394986772,33.94,77647.98,0.0,0.94677,6e-05,5.36674]
[1779394988786,33.94,77645.47,0.0,0.94661,6e-05,5.37962]
[1779394993821,33.94,77645.99,0.0,0.94664,6e-05,5.37714]
[1779394997850,33.94,77643.75,0.0,0.94649,6e-05,5.38868]
[1779395001007,33.94,77644.33,0.0,0.94653,6e-05,5.38575]
[1779395006913,33.94,77643.61,0.0,0.94648,6e-05,5.38948]
[1779395007920,33.94,77645.1,0.0,0.94658,6e-05,5.38188]
[1779395012955,33.94,77645.04,0.0,0.94662,6e-05,5.37778]
[1779395017991,33.94,77644.87,0.0,0.9466,6e-05,5.37874]
[1779395027053,33.94,77644.62,0.0,0.94659,6e-05,5.38016]
[1779395031122,33.94,77641.39,0.0,0.94638,6e-05,5.39671]
[1779395032113,33.94,77636.21,0.0,0.94604,7e-05,5.42319]
[1779395034125,33.94,77637.82,0.0,0.94615,7e-05,5.41485]
[1779395039160,33.94,77638.18,0.0,0.94617,7e-05,5.41284]
[1779395044195,33.94,77637.43,0.0,0.94612,7e-05,5.41649]
[1779395049230,33.94,77637.11,0.0,0.94611,7e-05,5.41791]
[1779395052250,33.94,77638.61,0.0,0.94621,7e-05,5.41011]
[1779395057286,33.93,77637.75,0.0,0.94615,7e-05,5.41435]
[1779395062321,33.93,77638.4,0.0,0.9462,7e-05,5.41086]
[1779395068363,33.93,77638.68,0.0,0.94622,7e-05,5.40924]
[1779395073398,33.93,77638.53,0.0,0.94625,7e-05,5.40535]
[1779395078436,33.93,77638.53,0.0,0.94625,7e-05,5.40521]
[1779395083595,33.93,77637.77,0.0,0.9462,7e-05,5.40897]
[1779395083986,33.93,77637.65,0.0,0.9462,7e-05,5.40956]
[1779395084478,33.93,77629.0,0.0,0.94563,7e-05,5.45387]
[1779395085485,33.93,77626.61,0.0,0.94547,7e-05,5.46606]
[1779395090485,33.93,77627.36,0.0,0.94553,7e-05,5.46163]
[1779395092023,33.93,77627.12,0.0,0.94552,7e-05,5.46275]
[1779395092135,33.93,77627.12,0.0,0.94552,7e-05,5.46275]
[1779395092268,33.93,77627.12,0.0,0.94552,7e-05,5.46275]
[1779395093542,33.93,77630.36,0.0,0.94573,7e-05,5.44589]
[1779395094549,33.93,77632.78,0.0,0.94589,7e-05,5.43339]
[1779395096022,33.93,77632.23,0.0,0.94586,7e-05,5.43615]
[1779395096065,33.93,77632.23,0.0,0.94586,7e-05,5.43615]
[1779395100026,33.93,77632.04,0.0,0.94585,7e-05,5.43688]
[1779395101288,33.93,77632.04,0.0,0.94585,7e-05,5.43682]
[1779395101337,33.93,77632.04,0.0,0.94585,7e-05,5.43682]
[1779395101791,33.93,77631.74,0.0,0.94583,7e-05,5.4383]
[1779395101901,33.93,77631.74,0.0,0.94583,7e-05,5.4383]
[1779395101916,33.93,77641.87,0.0,0.94649,6e-05,5.38649]
[1779395102789,33.93,77641.87,0.0,0.94649,6e-05,5.38649]
[1779395102958,33.93,77641.87,0.0,0.94649,6e-05,5.38649]
[1779395103049,33.93,77644.88,0.0,0.94668,6e-05,5.37117]
[1779395103612,33.93,77646.77,0.0,0.94681,6e-05,5.36155]
[1779395105626,33.93,77649.82,0.0,0.947,6e-05,5.34617]
[1779395110661,33.93,77650.36,0.0,0.94703,6e-05,5.34388]
[1779395115696,33.93,77649.44,0.0,0.94696,6e-05,5.34906]
[1779395120731,33.93,77649.73,0.0,0.94698,6e-05,5.34808]
[1779395122745,33.93,77651.76,0.0,0.9471,6e-05,5.33797]
[1779395124759,33.93,77649.12,0.0,0.94693,6e-05,5.35159]
[1779395127780,33.93,77650.72,0.0,0.94703,6e-05,5.34378]
[1779395132916,33.94,77650.25,0.0,0.94703,6e-05,5.34224]
[1779395138857,33.94,77650.05,0.0,0.94701,6e-05,5.34407]
[1779395145116,33.94,77650.29,0.0,0.94702,6e-05,5.3432]
[1779395151352,33.94,77650.3,0.0,0.94702,6e-05,5.34373]
[1779395161025,33.94,77649.93,0.0,0.94697,6e-05,5.34723]
[1779395166060,33.95,77648.99,0.0,0.9469,6e-05,5.35255]
[1779395171095,33.95,77648.54,0.0,0.94687,6e-05,5.35535]
[1779395178144,33.95,77646.72,0.0,0.94674,6e-05,5.36529]
[1779395179151,33.95,77643.15,0.0,0.94651,6e-05,5.38355]
[1779395184185,33.95,77643.13,0.0,0.94651,6e-05,5.38387]
[1779395189221,33.95,77643.62,0.0,0.94654,6e-05,5.38156]
[1779395195262,33.95,77643.43,0.0,0.94656,6e-05,5.37821]
[1779395197277,33.95,77641.41,0.0,0.94643,6e-05,5.38855]
[1779395198284,33.95,77638.99,0.0,0.94627,7e-05,5.40091]
[1779395198976,33.95,77638.99,0.0,0.94627,7e-05,5.40091]
[1779395199291,33.95,77635.64,0.0,0.94606,7e-05,5.41802]
[1779395205333,33.95,77638.15,0.0,0.94622,7e-05,5.40492]
[1779395206340,33.95,77639.46,0.0,0.94631,6e-05,5.39821]
[1779395211478,33.95,77640.07,0.0,0.94635,6e-05,5.39506]
[1779395217418,33.95,77639.29,0.0,0.9463,7e-05,5.39897]
[1779395223724,33.95,77639.22,0.0,0.94629,7e-05,5.39926]
[1779395224472,33.95,77636.85,0.0,0.94614,7e-05,5.41132]
[1779395226486,33.95,77634.95,0.0,0.94602,7e-05,5.42096]
[1779395231521,33.95,77635.47,0.0,0.94605,7e-05,5.41806]
[1779395234542,33.95,77637.76,0.0,0.94621,7e-05,5.40622]
[1779395236556,33.95,77639.03,0.0,0.94629,7e-05,5.39968]
[1779395241591,33.95,77638.69,0.0,0.94627,7e-05,5.40136]
[1779395245751,33.95,77638.75,0.0,0.94627,7e-05,5.40097]
[1779395251661,33.95,77638.56,0.0,0.9463,7e-05,5.39732]
[1779395251946,33.95,77638.56,0.0,0.9463,7e-05,5.39732]
[1779395257702,33.95,77638.59,0.0,0.94631,7e-05,5.39706]
[1779395258183,33.95,77638.59,0.0,0.94631,7e-05,5.39706]
[1779395263745,33.95,77638.6,0.0,0.94631,7e-05,5.39691]
[1779395270794,33.95,77638.85,0.0,0.94633,7e-05,5.39552]
[1779395272751,33.95,77638.85,0.0,0.94633,7e-05,5.39552]
[1779395276035,33.95,77638.26,0.0,0.94629,7e-05,5.39849]
[1779395276126,33.95,77638.59,0.0,0.94631,7e-05,5.39675]
[1779395277959,33.95,77638.42,0.0,0.9463,7e-05,5.39762]
[1779395278173,33.95,77638.42,0.0,0.9463,7e-05,5.39762]
[1779395278854,33.95,77623.19,0.0,0.9453,7e-05,5.47573]
[1779395280869,33.95,77623.26,0.0,0.94531,7e-05,5.47522]
[1779395286285,33.94,77623.29,0.0,0.94532,7e-05,5.47451]
[1779395286336,33.94,77623.29,0.0,0.94532,7e-05,5.47451]
[1779395286468,33.94,77623.29,0.0,0.94532,7e-05,5.47451]
[1779395286524,33.94,77623.29,0.0,0.94532,7e-05,5.47451]
[1779395286535,33.94,77621.57,0.0,0.94521,7e-05,5.48311]
[1779395287676,33.94,77621.57,0.0,0.94521,7e-05,5.48311]
[1779395287708,33.94,77621.57,0.0,0.94521,7e-05,5.48311]
[1779395287777,33.94,77621.57,0.0,0.94521,7e-05,5.48311]
[1779395287753,33.94,77621.92,0.0,0.94523,7e-05,5.48116]
[1779395287827,33.94,77621.92,0.0,0.94523,7e-05,5.48116]
[1779395287911,33.94,77621.92,0.0,0.94523,7e-05,5.48116]
[1779395287949,33.94,77621.92,0.0,0.94523,7e-05,5.48116]
[1779395288029,33.94,77621.92,0.0,0.94523,7e-05,5.48116]
[1779395288127,33.94,77622.55,0.0,0.94527,7e-05,5.47777]
[1779395292451,33.94,77621.11,0.0,0.94519,7e-05,5.48464]
[1779395295800,33.94,77621.28,0.0,0.9452,7e-05,5.48362]
[1779395298036,33.94,77621.28,0.0,0.9452,7e-05,5.48333]
[1779395298558,33.94,77621.28,0.0,0.9452,7e-05,5.48333]
[1779395298775,33.94,77621.28,0.0,0.9452,7e-05,5.48333]
[1779395299969,33.94,77621.23,0.0,0.94521,7e-05,5.48303]
[1779395299975,33.94,77621.23,0.0,0.94521,7e-05,5.48303]
[1779395300033,33.94,77621.23,0.0,0.94521,7e-05,5.48303]
[1779395303609,33.94,77620.08,0.0,0.94514,7e-05,5.48855]
[1779395303742,33.94,77620.08,0.0,0.94514,7e-05,5.48855]
[1779395303774,33.94,77620.08,0.0,0.94514,7e-05,5.48855]
[1779395310073,33.94,77619.81,0.0,0.94513,7e-05,5.48887]
[1779395314450,33.93,77620.01,0.0,0.94519,7e-05,5.48291]
[1779395314522,33.93,77620.01,0.0,0.94519,7e-05,5.48291]
[1779395314524,33.93,77620.01,0.0,0.94519,7e-05,5.48291]
[1779395314566,33.93,77620.01,0.0,0.94519,7e-05,5.48291]
[1779395314769,33.93,77620.01,0.0,0.94519,7e-05,5.48291]
[1779395318952,33.93,77618.64,0.0,0.94511,7e-05,5.48934]
[1779395319024,33.93,77618.64,0.0,0.94511,7e-05,5.48934]
[1779395319078,33.93,77618.64,0.0,0.94511,7e-05,5.48934]
[1779395319118,33.93,77618.64,0.0,0.94511,7e-05,5.48934]
[1779395319238,33.93,77618.64,0.0,0.94511,7e-05,5.48934]
[1779395319269,33.93,77618.64,0.0,0.94511,7e-05,5.48934]
[1779395319437,33.93,77618.64,0.0,0.94511,7e-05,5.48934]
[1779395319530,33.93,77618.64,0.0,0.94511,7e-05,5.48934]
[1779395319567,33.93,77618.64,0.0,0.94511,7e-05,5.48934]
[1779395319778,33.93,77618.64,0.0,0.94511,7e-05,5.48934]
[1779395319805,33.93,77618.64,0.0,0.94511,7e-05,5.48934]
[1779395320566,33.93,77619.05,0.0,0.94514,7e-05,5.4871]
[1779395320669,33.93,77619.05,0.0,0.94514,7e-05,5.4871]
[1779395320781,33.93,77619.05,0.0,0.94514,7e-05,5.4871]
[1779395320765,33.93,77620.48,0.0,0.94523,7e-05,5.47959]
[1779395320971,33.93,77620.48,0.0,0.94523,7e-05,5.47959]
[1779395321150,33.93,77625.57,0.0,0.94557,7e-05,5.45326]
[1779395326185,33.93,77625.19,0.0,0.94555,7e-05,5.45486]
[1779395327417,33.93,77625.19,0.0,0.94555,7e-05,5.45486]
[1779395327533,33.93,77625.19,0.0,0.94555,7e-05,5.45486]
[1779395327566,33.93,77625.19,0.0,0.94555,7e-05,5.45486]
[1779395327722,33.93,77625.19,0.0,0.94555,7e-05,5.45486]
[1779395327777,33.93,77625.19,0.0,0.94555,7e-05,5.45486]
[1779395331220,33.93,77623.8,0.0,0.94546,7e-05,5.46163]
[1779395335202,33.93,77623.73,0.0,0.94546,7e-05,5.46173]
[1779395335273,33.93,77623.73,0.0,0.94546,7e-05,5.46173]
[1779395335332,33.93,77623.73,0.0,0.94546,7e-05,5.46173]
[1779395335525,33.93,77623.73,0.0,0.94546,7e-05,5.46173]
[1779395335551,33.93,77623.73,0.0,0.94546,7e-05,5.46173]
[1779395341290,33.93,77623.33,0.0,0.94544,7e-05,5.46318]
[1779395343061,33.93,77623.28,0.0,0.94544,7e-05,5.46336]
[1779395343074,33.93,77623.28,0.0,0.94544,7e-05,5.46336]
[1779395343113,33.93,77623.28,0.0,0.94544,7e-05,5.46336]
[1779395343272,33.93,77623.28,0.0,0.94544,7e-05,5.46336]
[1779395343356,33.93,77623.28,0.0,0.94544,7e-05,5.46336]
[1779395343463,33.93,77623.28,0.0,0.94544,7e-05,5.46336]
[1779395349346,33.93,77622.88,0.0,0.94542,7e-05,5.46481]
[1779395350590,33.93,77622.88,0.0,0.94542,7e-05,5.46481]
[1779395350641,33.93,77622.88,0.0,0.94542,7e-05,5.46481]
[1779395350699,33.93,77622.88,0.0,0.94542,7e-05,5.46481]
[1779395350772,33.93,77622.88,0.0,0.94542,7e-05,5.46481]
[1779395350867,33.93,77622.92,0.0,0.94543,7e-05,5.46451]
[1779395350997,33.93,77622.92,0.0,0.94543,7e-05,5.46451]
[1779395351022,33.93,77622.92,0.0,0.94543,7e-05,5.46451]
[1779395351117,33.93,77622.92,0.0,0.94543,7e-05,5.46451]
[1779395351341,33.93,77622.92,0.0,0.94543,7e-05,5.46451]
[1779395354024,33.93,77622.35,0.0,0.94539,7e-05,5.46736]
[1779395354058,33.93,77622.35,0.0,0.94539,7e-05,5.46736]
[1779395354076,33.93,77622.35,0.0,0.94539,7e-05,5.46736]
[1779395356030,33.93,77622.37,0.0,0.94539,7e-05,5.46698]
[1779395356082,33.93,77622.37,0.0,0.94539,7e-05,5.46698]
[1779395356151,33.93,77622.37,0.0,0.94539,7e-05,5.46698]
[1779395356271,33.93,77622.37,0.0,0.94539,7e-05,5.46698]
[1779395356293,33.93,77622.37,0.0,0.94539,7e-05,5.46698]
[1779395356432,33.93,77622.37,0.0,0.94539,7e-05,5.46698]
[1779395362436,33.92,77624.13,0.0,0.94552,7e-05,5.45723]
[1779395367596,33.92,77624.03,0.0,0.94552,7e-05,5.45744]
[1779395370040,33.92,77624.04,0.0,0.94552,7e-05,5.45715]
[1779395370493,33.92,77624.22,0.0,0.94553,7e-05,5.45615]
[1779395375528,33.92,77623.65,0.0,0.94554,7e-05,5.45418]
[1779395379309,33.92,77623.66,0.0,0.94554,7e-05,5.45391]
[1779395379356,33.92,77623.66,0.0,0.94554,7e-05,5.45391]
[1779395380031,33.92,77623.66,0.0,0.94555,7e-05,5.45383]
[1779395386606,33.92,77623.96,0.0,0.94557,7e-05,5.45179]
[1779395389938,33.92,77623.55,0.0,0.94555,7e-05,5.45368]
[1779395389965,33.92,77623.55,0.0,0.94555,7e-05,5.45368]
[1779395390032,33.92,77623.55,0.0,0.94555,7e-05,5.45368]
[1779395390035,33.92,77623.55,0.0,0.94555,7e-05,5.45368]
[1779395390296,33.92,77623.55,0.0,0.94555,7e-05,5.45368]
[1779395390522,33.92,77623.55,0.0,0.94555,7e-05,5.45368]
[1779395390635,33.92,77623.55,0.0,0.94555,7e-05,5.45368]
[1779395390735,33.92,77623.55,0.0,0.94555,7e-05,5.4536]
[1779395396677,33.92,77624.44,0.0,0.94561,7e-05,5.44862]
[1779395399823,33.92,77627.55,0.0,0.94582,7e-05,5.43244]
[1779395401146,33.92,77628.43,0.0,0.94588,7e-05,5.42788]
[1779395406747,33.92,77630.4,0.0,0.94601,7e-05,5.41766]
[1779395410852,33.92,77629.01,0.0,0.94592,7e-05,5.42472]
[1779395416817,33.92,77629.6,0.0,0.94596,7e-05,5.42157]
[1779395421852,33.92,77629.66,0.0,0.94596,7e-05,5.42118]
[1779395421978,33.92,77629.66,0.0,0.94596,7e-05,5.42118]
[1779395422710,33.92,77629.66,0.0,0.94596,7e-05,5.42118]
[1779395422859,33.92,77637.58,0.0,0.94648,6e-05,5.38065]
[1779395422982,33.92,77637.58,0.0,0.94648,6e-05,5.38065]
[1779395423866,33.92,77641.83,0.0,0.94675,6e-05,5.35903]
[1779395428901,33.92,77641.71,0.0,0.94674,6e-05,5.36005]
[1779395434943,33.92,77641.48,0.0,0.94676,6e-05,5.35718]
[1779395439982,33.92,77641.91,0.0,0.94678,6e-05,5.35535]
[1779395445019,33.92,77641.89,0.0,0.94678,6e-05,5.35579]
[1779395450054,33.92,77641.54,0.0,0.94675,6e-05,5.35786]
[1779395452068,33.92,77642.95,0.0,0.94684,6e-05,5.35079]
[1779395453477,33.92,77642.95,0.0,0.94684,6e-05,5.35079]
[1779395454082,33.92,77646.36,0.0,0.94706,6e-05,5.33359]
[1779395455089,33.92,77647.8,0.0,0.94715,6e-05,5.32635]
[1779395460124,33.92,77647.66,0.0,0.94714,6e-05,5.32758]
[1779395466166,33.92,77647.91,0.0,0.94714,6e-05,5.32702]
[1779395471200,33.93,77648.05,0.0,0.94715,6e-05,5.32685]
[1779395476236,33.93,77649.22,0.0,0.94721,6e-05,5.32146]
[1779395481271,33.93,77649.24,0.0,0.94721,6e-05,5.32192]
[1779395482543,33.93,77649.24,0.0,0.94721,6e-05,5.32192]
[1779395483031,33.93,77649.32,0.0,0.94721,6e-05,5.32163]
[1779395485438,33.93,77649.53,0.0,0.94722,6e-05,5.32079]
[1779395485474,33.93,77649.53,0.0,0.94722,6e-05,5.32079]
[1779395485525,33.93,77649.53,0.0,0.94722,6e-05,5.32079]
[1779395486306,33.93,77654.09,0.0,0.94751,6e-05,5.29794]
[1779395487312,33.93,77656.08,0.0,0.94764,6e-05,5.28804]
[1779395489328,33.93,77658.62,0.0,0.9478,6e-05,5.27557]
[1779395490335,33.93,77660.11,0.0,0.94789,6e-05,5.26826]
[1779395495370,33.93,77660.47,0.0,0.94794,6e-05,5.26303]
[1779395500405,33.94,77660.53,0.0,0.94793,6e-05,5.26375]
[1779395505439,33.94,77661.17,0.0,0.94796,6e-05,5.26154]
[1779395510475,33.94,77660.98,0.0,0.94793,6e-05,5.26351]
[1779395515510,33.94,77661.18,0.0,0.94793,6e-05,5.2635]
[1779395520545,33.95,77661.23,0.0,0.94792,6e-05,5.26423]
[1779395525581,33.95,77661.29,0.0,0.94792,6e-05,5.26489]
[1779395530616,33.95,77662.14,0.0,0.94796,6e-05,5.26157]
[1779395535651,33.95,77662.24,0.0,0.94795,6e-05,5.26204]
[1779395539679,33.96,77664.32,0.0,0.94807,6e-05,5.25234]
[1779395541695,33.96,77665.92,0.0,0.94817,6e-05,5.24472]
[1779395542702,33.96,77667.48,0.0,0.94827,6e-05,5.23711]
[1779395543708,33.96,77669.4,0.0,0.94838,6e-05,5.22772]
[1779395549028,33.96,77670.3,0.0,0.94843,6e-05,5.22419]
[1779395561835,33.97,77671.14,0.0,0.94848,6e-05,5.21891]
[1779395570900,33.97,77671.11,0.0,0.94845,6e-05,5.22113]
[1779395575933,33.98,77671.24,0.0,0.94845,6e-05,5.22158]
[1779395580968,33.98,77671.17,0.0,0.94843,6e-05,5.223]
[1779395586002,33.98,77671.39,0.0,0.94843,6e-05,5.22295]
[1779395592045,33.99,77671.78,0.0,0.94844,6e-05,5.22225]
[1779395598090,33.99,77669.74,0.0,0.9483,6e-05,5.23369]
[1779395599097,33.99,77670.87,0.0,0.94836,6e-05,5.22821]
[1779395605139,33.99,77670.91,0.0,0.94835,6e-05,5.22917]
[1779395610174,33.99,77671.18,0.0,0.94836,6e-05,5.22877]
[1779395618230,34.0,77671.07,0.0,0.94837,6e-05,5.2264]
[1779395623265,34.0,77671.17,0.0,0.94837,6e-05,5.22685]
[1779395625280,34.0,77679.9,0.0,0.94891,6e-05,5.18367]
[1779395626287,34.0,77681.51,0.0,0.94901,6e-05,5.17585]
[1779395628301,34.0,77681.16,0.0,0.94898,6e-05,5.17813]
[1779395633336,34.01,77680.77,0.0,0.94893,6e-05,5.18175]
[1779395638371,34.01,77680.78,0.0,0.94892,6e-05,5.18314]
[1779395642399,34.01,77682.98,0.0,0.94904,6e-05,5.17336]
[1779395646294,34.02,77682.89,0.0,0.94902,6e-05,5.17474]
[1779395646387,34.02,77682.89,0.0,0.94902,6e-05,5.17474]
[1779395646426,34.02,77683.04,0.0,0.94903,6e-05,5.17431]
[1779395648441,34.02,77684.59,0.0,0.94912,6e-05,5.16724]
[1779395651308,34.02,77684.77,0.0,0.94912,6e-05,5.16699]
[1779395651350,34.02,77684.77,0.0,0.94912,6e-05,5.16699]
[1779395656498,34.02,77684.63,0.0,0.94909,6e-05,5.16964]
[1779395661535,34.03,77684.63,0.0,0.94907,6e-05,5.17126]
[1779395666570,34.03,77684.57,0.0,0.94904,6e-05,5.17318]
[1779395671605,34.04,77684.81,0.0,0.94908,6e-05,5.16919]
[1779395676640,34.04,77684.05,0.0,0.94901,6e-05,5.1746]
[1779395681675,34.04,77684.17,0.0,0.949,6e-05,5.17561]
[1779395683689,34.05,77682.93,0.0,0.94891,6e-05,5.18241]
[1779395689737,34.05,77683.0,0.0,0.94889,6e-05,5.18392]
[1779395690744,34.05,77675.38,0.0,0.94841,6e-05,5.22218]
[1779395692759,34.05,77678.21,0.0,0.94858,6e-05,5.20856]
[1779395693869,34.05,77678.21,0.0,0.94858,6e-05,5.20856]
[1779395694775,34.05,77686.13,0.0,0.94907,6e-05,5.16972]
[1779395699810,34.06,77686.95,0.0,0.9491,6e-05,5.16736]
[1779395700812,34.06,77686.95,0.0,0.9491,6e-05,5.16736]
[1779395701699,34.06,77688.04,0.0,0.94917,6e-05,5.1623]
[1779395701826,34.06,77703.42,0.0,0.95011,6e-05,5.08678]
[1779395702831,34.06,77703.34,0.0,0.9501,6e-05,5.08765]
[1779395704846,34.06,77705.96,0.0,0.95025,6e-05,5.07576]
[1779395706861,34.07,77707.84,0.0,0.95035,6e-05,5.06755]
[1779395709882,34.07,77709.92,0.0,0.95046,6e-05,5.05891]
[1779395711963,34.07,77711.73,0.0,0.95055,6e-05,5.05112]
[1779395718244,34.08,77712.21,0.0,0.95055,6e-05,5.05146]
[1779395718945,34.08,77713.31,0.0,0.9506,6e-05,5.04715]
[1779395722306,34.09,77712.28,0.0,0.95052,6e-05,5.05376]
[1779395722410,34.09,77712.28,0.0,0.95052,6e-05,5.05376]
[1779395722974,34.09,77716.94,0.0,0.9508,6e-05,5.03154]
[1779395723692,34.09,77716.94,0.0,0.9508,6e-05,5.03154]
[1779395723981,34.09,77721.67,0.0,0.95108,6e-05,5.00908]
[1779395724988,34.09,77725.75,0.0,0.95131,6e-05,4.98987]
[1779395725820,34.09,77725.75,0.0,0.95131,6e-05,4.98987]
[1779395731031,34.1,77726.71,0.0,0.95136,6e-05,4.98461]
[1779395732641,34.1,77726.56,0.0,0.95135,6e-05,4.98597]
[1779395733135,34.1,77719.96,0.0,0.95094,6e-05,5.01863]
[1779395734052,34.1,77713.19,0.0,0.95053,6e-05,5.05221]
[1779395735059,34.11,77711.87,0.0,0.95044,6e-05,5.05918]
[1779395737906,34.11,77711.66,0.0,0.95041,6e-05,5.06124]
[1779395739608,34.11,77709.92,0.0,0.9503,6e-05,5.07077]
[1779395740095,34.11,77706.09,0.0,0.95006,6e-05,5.09003]
[1779395742110,34.11,77701.08,0.0,0.94974,6e-05,5.11557]
[1779395747144,34.12,77700.79,0.0,0.94969,6e-05,5.11915]
[1779395752178,34.13,77700.63,0.0,0.94966,6e-05,5.12204]
[1779395757214,34.13,77700.55,0.0,0.94963,6e-05,5.12451]
[1779395762249,34.14,77701.09,0.0,0.94964,6e-05,5.12392]
[1779395768291,34.14,77701.39,0.0,0.94962,6e-05,5.12495]
[1779395768302,34.14,77701.39,0.0,0.94962,6e-05,5.12495]
[1779395776347,34.15,77701.04,0.0,0.94956,6e-05,5.12997]
[1779395781382,34.16,77700.93,0.0,0.94953,6e-05,5.13255]
[1779395786418,34.16,77700.44,0.0,0.94947,6e-05,5.137]
[1779395791452,34.17,77700.54,0.0,0.94949,6e-05,5.13409]
[1779395796487,34.17,77700.59,0.0,0.94947,6e-05,5.13625]
[1779395801521,34.18,77700.55,0.0,0.94944,6e-05,5.13845]
[1779395806557,34.18,77700.13,0.0,0.94939,6e-05,5.14249]
[1779395807564,34.18,77698.67,0.0,0.9493,6e-05,5.15008]
[1779395812599,34.19,77698.41,0.0,0.94926,6e-05,5.15326]
[1779395817633,34.19,77697.84,0.0,0.9492,6e-05,5.15796]
[1779395819648,34.19,77699.52,0.0,0.94929,6e-05,5.15042]
[1779395824926,34.2,77700.65,0.0,0.94934,6e-05,5.1464]
[1779395825690,34.2,77698.43,0.0,0.9492,6e-05,5.15813]
[1779395831731,34.21,77698.6,0.0,0.94918,6e-05,5.15954]
[1779395836767,34.21,77698.83,0.0,0.94917,6e-05,5.16026]
[1779395842808,34.22,77698.9,0.0,0.94915,6e-05,5.16214]
[1779395849858,34.22,77698.86,0.0,0.94911,6e-05,5.16492]
[1779395854893,34.23,77699.02,0.0,0.94914,6e-05,5.16154]
[1779395859928,34.23,77699.73,0.0,0.94916,6e-05,5.1599]
[1779395863160,34.23,77699.38,0.0,0.94913,6e-05,5.162]
[1779395863956,34.23,77686.51,0.0,0.94832,6e-05,5.22682]
[1779395864963,34.24,77684.97,0.0,0.94822,6e-05,5.23475]
[1779395869998,34.24,77682.52,0.0,0.94805,6e-05,5.24821]
[1779395871005,34.24,77680.84,0.0,0.94794,6e-05,5.25683]
[1779395871938,34.24,77680.84,0.0,0.94794,6e-05,5.25683]
[1779395872269,34.24,77680.84,0.0,0.94794,6e-05,5.25683]
[1779395872303,34.24,77679.18,0.0,0.94783,6e-05,5.26533]
[1779395875034,34.24,77676.35,0.0,0.94765,6e-05,5.28011]
[1779395877970,34.24,77675.98,0.0,0.94762,6e-05,5.28234]
[1779395879738,34.24,77675.26,0.0,0.94757,6e-05,5.28631]
[1779395879788,34.24,77675.26,0.0,0.94757,6e-05,5.28631]
[1779395880071,34.24,77668.73,0.0,0.94715,6e-05,5.31923]
[1779395880730,34.24,77668.73,0.0,0.94715,6e-05,5.31923]
[1779395881078,34.24,77662.95,0.0,0.94678,6e-05,5.34844]
[1779395882086,34.24,77659.83,0.0,0.94658,6e-05,5.36426]
[1779395883093,34.24,77657.81,0.0,0.94645,6e-05,5.37452]
[1779395888128,34.24,77656.65,0.0,0.94637,6e-05,5.38057]
[1779395897192,34.25,77655.03,0.0,0.94626,6e-05,5.38896]
[1779395898199,34.25,77652.86,0.0,0.94612,6e-05,5.39996]
[1779395901220,34.25,77649.89,0.0,0.94593,6e-05,5.41498]
[1779395903235,34.25,77646.2,0.0,0.94569,7e-05,5.43366]
[1779395908270,34.24,77645.36,0.0,0.94564,7e-05,5.43754]
[1779395913305,34.24,77645.71,0.0,0.94571,7e-05,5.43086]
[1779395918340,34.24,77645.52,0.0,0.9457,7e-05,5.43152]
[1779395921361,34.24,77642.88,0.0,0.94553,7e-05,5.44477]
[1779395922603,34.24,77642.44,0.0,0.9455,7e-05,5.44693]
[1779395922918,34.24,77642.44,0.0,0.9455,7e-05,5.44693]
[1779395923375,34.24,77633.37,0.0,0.94491,7e-05,5.49321]
[1779395924382,34.24,77631.84,0.0,0.94481,7e-05,5.5009]
[1779395929417,34.24,77631.44,0.0,0.94479,7e-05,5.50207]
[1779395934452,34.24,77632.74,0.0,0.94489,7e-05,5.49454]
[1779395935848,34.24,77632.78,0.0,0.9449,7e-05,5.49417]
[1779395935875,34.24,77632.78,0.0,0.9449,7e-05,5.49417]
[1779395936021,34.24,77632.78,0.0,0.9449,7e-05,5.49417]
[1779395936466,34.24,77632.08,0.0,0.94485,7e-05,5.4976]
[1779395937473,34.24,77630.3,0.0,0.94474,7e-05,5.50656]
[1779395938498,34.24,77630.3,0.0,0.94474,7e-05,5.50656]
[1779395944522,34.23,77629.0,0.0,0.94467,7e-05,5.51198]
[1779395948550,34.23,77630.42,0.0,0.94477,7e-05,5.50395]
[1779395954592,34.23,77630.5,0.0,0.94479,7e-05,5.50248]
[1779395959642,34.23,77631.01,0.0,0.94483,7e-05,5.49917]
[1779395960634,34.23,77634.92,0.0,0.94509,7e-05,5.47879]
[1779395965670,34.22,77637.02,0.0,0.94524,7e-05,5.46736]
[1779395968987,34.22,77637.59,0.0,0.94528,7e-05,5.46432]
[1779395975298,34.22,77637.68,0.0,0.94534,7e-05,5.45848]
[1779395976348,34.22,77637.88,0.0,0.94535,7e-05,5.45736]
[1779395976375,34.22,77634.19,0.0,0.94511,7e-05,5.47613]
[1779395976747,34.22,77630.57,0.0,0.94487,7e-05,5.49455]
[1779395981223,34.22,77630.65,0.0,0.94488,7e-05,5.49366]
[1779395982789,34.22,77628.84,0.0,0.94477,7e-05,5.50247]
[1779395983796,34.22,77625.67,0.0,0.94456,7e-05,5.51859]
[1779395985331,34.22,77625.67,0.0,0.94456,7e-05,5.51859]
[1779395986749,34.22,77625.57,0.0,0.94456,7e-05,5.51891]
[1779395986817,34.22,77623.45,0.0,0.94442,7e-05,5.52942]
[1779395987824,34.22,77621.04,0.0,0.94427,7e-05,5.54163]
[1779395992859,34.21,77621.12,0.0,0.94429,7e-05,5.54005]
[1779395997894,34.21,77619.38,0.0,0.94418,7e-05,5.54789]
[1779396002931,34.21,77618.78,0.0,0.94416,7e-05,5.54981]
[1779396006959,34.2,77616.28,0.0,0.944,7e-05,5.56178]
[1779396018036,34.2,77616.55,0.0,0.94406,7e-05,5.55767]
[1779396020050,34.2,77619.27,0.0,0.94424,7e-05,5.54315]
[1779396025085,34.19,77619.85,0.0,0.9443,7e-05,5.53914]
[1779396030120,34.19,77618.42,0.0,0.94421,7e-05,5.5455]
[1779396035156,34.19,77617.75,0.0,0.94422,7e-05,5.54333]
[1779396040192,34.19,77616.91,0.0,0.94418,7e-05,5.54661]
[1779396041199,34.19,77615.15,0.0,0.94407,7e-05,5.55549]
[1779396046234,34.18,77614.0,0.0,0.944,7e-05,5.56028]
[1779396048505,34.18,77614.0,0.0,0.944,7e-05,5.56028]
[1779396049255,34.18,77607.85,0.0,0.9436,7e-05,5.59144]
[1779396050032,34.18,77607.85,0.0,0.9436,7e-05,5.59144]
[1779396050146,34.18,77607.85,0.0,0.9436,7e-05,5.59144]
[1779396050262,34.18,77604.58,0.0,0.94338,7e-05,5.60815]
[1779396051270,34.18,77603.1,0.0,0.94329,7e-05,5.61554]
[1779396056445,34.18,77603.4,0.0,0.94332,7e-05,5.61303]
[1779396056480,34.18,77600.79,0.0,0.94315,7e-05,5.62599]
[1779396056885,34.18,77600.79,0.0,0.94315,7e-05,5.62599]
[1779396057312,34.18,77592.16,0.0,0.94257,7e-05,5.67074]
[1779396058319,34.17,77588.98,0.0,0.94236,7e-05,5.687]
[1779396058611,34.17,77588.98,0.0,0.94236,7e-05,5.687]
[1779396058722,34.17,77588.98,0.0,0.94236,7e-05,5.687]
[1779396059326,34.17,77583.6,0.0,0.94199,7e-05,5.71483]
[1779396060333,34.17,77581.54,0.0,0.94186,7e-05,5.72519]
[1779396060670,34.17,77581.54,0.0,0.94186,7e-05,5.72519]
[1779396061340,34.17,77586.8,0.0,0.94222,7e-05,5.69702]
[1779396062347,34.17,77592.06,0.0,0.94259,7e-05,5.66897]
[1779396067382,34.16,77592.7,0.0,0.94266,7e-05,5.66356]
[1779396072417,34.16,77591.84,0.0,0.94263,7e-05,5.66596]
[1779396076149,34.16,77592.14,0.0,0.94266,7e-05,5.66354]
[1779396076445,34.16,77596.47,0.0,0.94297,7e-05,5.64005]
[1779396081480,34.15,77597.63,0.0,0.94307,7e-05,5.63207]
[1779396082487,34.15,77599.65,0.0,0.94321,7e-05,5.62114]
[1779396084501,34.15,77602.47,0.0,0.94341,7e-05,5.60572]
[1779396085508,34.15,77603.92,0.0,0.94352,7e-05,5.59782]
[1779396086025,34.15,77603.92,0.0,0.94352,7e-05,5.59782]
[1779396086548,34.15,77603.92,0.0,0.94352,7e-05,5.59782]
[1779396087522,34.15,77606.18,0.0,0.94368,7e-05,5.58541]
[1779396088025,34.15,77606.18,0.0,0.94368,7e-05,5.58541]
[1779396091550,34.14,77608.16,0.0,0.94387,7e-05,5.56934]
[1779396093565,34.14,77609.87,0.0,0.94399,7e-05,5.55993]
[1779396097593,34.14,77611.43,0.0,0.94411,7e-05,5.55082]
[1779396099607,34.14,77610.17,0.0,0.94403,7e-05,5.55686]
[1779396101622,34.14,77611.37,0.0,0.94411,7e-05,5.55016]
[1779396106657,34.13,77611.99,0.0,0.94417,7e-05,5.54577]
[1779396111692,34.13,77612.13,0.0,0.94419,7e-05,5.54392]
[1779396116728,34.13,77612.24,0.0,0.94422,7e-05,5.54223]
[1779396121769,34.12,77611.77,0.0,0.9442,7e-05,5.54355]
[1779396126804,34.12,77612.18,0.0,0.94424,7e-05,5.54032]
[1779396129656,34.12,77611.84,0.0,0.94422,7e-05,5.54187]
[1779396129825,34.12,77609.15,0.0,0.94405,7e-05,5.55536]
[1779396130832,34.12,77607.94,0.0,0.94397,7e-05,5.56141]
[1779396136874,34.12,77605.22,0.0,0.94381,7e-05,5.57379]
[1779396137881,34.12,77602.3,0.0,0.94361,7e-05,5.58871]
[1779396138888,34.11,77604.46,0.0,0.94376,7e-05,5.57719]
[1779396144647,34.11,77603.72,0.0,0.94373,7e-05,5.57997]
[1779396145371,34.11,77599.37,0.0,0.94344,7e-05,5.60206]
[1779396145937,34.11,77594.63,0.0,0.94312,7e-05,5.62648]
[1779396151979,34.1,77594.73,0.0,0.9432,7e-05,5.61928]
[1779396154292,34.1,77594.73,0.0,0.9432,7e-05,5.61928]
[1779396160034,34.1,77595.48,0.0,0.94328,7e-05,5.61272]
[1779396162912,34.1,77595.6,0.0,0.9433,7e-05,5.61144]
[1779396163056,34.1,77601.04,0.0,0.94367,7e-05,5.58277]
[1779396164063,34.09,77603.62,0.0,0.94385,7e-05,5.56909]
[1779396169098,34.09,77604.04,0.0,0.94389,7e-05,5.56563]
[1779396177154,34.09,77603.69,0.0,0.9439,7e-05,5.56541]
[1779396189239,34.08,77603.19,0.0,0.9439,7e-05,5.56501]
[1779396194274,34.08,77603.56,0.0,0.94394,7e-05,5.56183]
[1779396199308,34.07,77603.79,0.0,0.94397,7e-05,5.55942]
[1779396201617,34.07,77603.79,0.0,0.94397,7e-05,5.55942]
[1779396202330,34.07,77610.63,0.0,0.94444,7e-05,5.52324]
[1779396203337,34.07,77613.43,0.0,0.94463,7e-05,5.50859]
[1779396204587,34.07,77613.43,0.0,0.94463,7e-05,5.50859]
[1779396204671,34.07,77617.44,0.0,0.9449,7e-05,5.48775]
[1779396205351,34.07,77618.7,0.0,0.94498,7e-05,5.48113]
[1779396206358,34.07,77620.07,0.0,0.94508,7e-05,5.47397]
[1779396211393,34.07,77620.55,0.0,0.94515,7e-05,5.46647]
[1779396213458,34.07,77620.37,0.0,0.94514,7e-05,5.46731]
[1779396216429,34.07,77621.71,0.0,0.94524,7e-05,5.46004]
[1779396217436,34.07,77624.42,0.0,0.94542,7e-05,5.44605]
[1779396223477,34.07,77624.07,0.0,0.9454,7e-05,5.44743]
[1779396228513,34.07,77624.16,0.0,0.94541,7e-05,5.44654]
[1779396229520,34.07,77625.8,0.0,0.94552,7e-05,5.43804]
[1779396231843,34.06,77626.0,0.0,0.94554,7e-05,5.43686]
[1779396237575,34.06,77626.06,0.0,0.94554,7e-05,5.43611]
[1779396242611,34.06,77626.0,0.0,0.94555,7e-05,5.43606]
[1779396247646,34.06,77624.75,0.0,0.94547,7e-05,5.44212]
[1779396249660,34.06,77626.89,0.0,0.94561,7e-05,5.43099]
[1779396254695,34.06,77626.96,0.0,0.94562,7e-05,5.43028]
[1779396261378,34.06,77626.95,0.0,0.94562,7e-05,5.43]
[1779396271814,34.06,77626.91,0.0,0.94568,7e-05,5.42439]
[1779396276850,34.06,77626.83,0.0,0.94568,7e-05,5.42427]
[1779396281886,34.05,77625.96,0.0,0.94563,7e-05,5.42816]
[1779396286922,34.05,77625.62,0.0,0.94561,7e-05,5.42928]
[1779396291957,34.05,77625.96,0.0,0.94565,7e-05,5.42689]
[1779396298000,34.05,77627.46,0.0,0.94575,7e-05,5.41849]
[1779396300023,34.05,77630.88,0.0,0.94598,7e-05,5.40078]
[1779396300973,34.05,77630.88,0.0,0.94598,7e-05,5.40078]
[1779396301029,34.05,77639.04,0.0,0.94651,6e-05,5.35912]
[1779396302037,34.05,77643.45,0.0,0.9468,6e-05,5.33668]
[1779396305057,34.05,77643.89,0.0,0.94683,6e-05,5.33454]
[1779396310097,34.05,77644.29,0.0,0.94685,6e-05,5.33279]
[1779396315132,34.05,77645.01,0.0,0.94689,6e-05,5.32951]
[1779396321174,34.05,77644.41,0.0,0.94685,6e-05,5.33296]
[1779396326209,34.05,77645.1,0.0,0.94689,6e-05,5.32982]
[1779396331244,34.05,77645.32,0.0,0.94694,6e-05,5.3246]
[1779396336278,34.05,77646.11,0.0,0.94698,6e-05,5.32103]
[1779396341314,34.06,77645.43,0.0,0.94693,6e-05,5.32492]
[1779396345342,34.06,77647.64,0.0,0.94707,6e-05,5.31411]
[1779396350194,34.06,77647.63,0.0,0.94706,6e-05,5.31458]
[1779396352030,34.06,77647.27,0.0,0.94704,6e-05,5.31661]
[1779396352391,34.06,77647.53,0.0,0.94705,6e-05,5.3154]
[1779396355113,34.06,77647.51,0.0,0.94705,6e-05,5.3157]
[1779396355288,34.06,77647.51,0.0,0.94705,6e-05,5.3157]
[1779396355412,34.06,77647.69,0.0,0.94706,6e-05,5.31489]
[1779396356212,34.06,77647.69,0.0,0.94706,6e-05,5.31489]
[1779396356241,34.06,77647.69,0.0,0.94706,6e-05,5.31489]
[1779396356276,34.06,77647.69,0.0,0.94706,6e-05,5.31489]
[1779396356419,34.06,77647.94,0.0,0.94708,6e-05,5.31373]
[1779396361454,34.06,77647.44,0.0,0.94704,6e-05,5.31677]
[1779396362661,34.06,77647.44,0.0,0.94704,6e-05,5.31677]
[1779396362781,34.06,77647.44,0.0,0.94704,6e-05,5.31677]
[1779396362823,34.06,77647.44,0.0,0.94704,6e-05,5.31677]
[1779396362840,34.06,77647.44,0.0,0.94704,6e-05,5.31677]
[1779396362870,34.06,77647.55,0.0,0.94704,6e-05,5.31632]
[1779396363031,34.06,77647.55,0.0,0.94704,6e-05,5.31632]
[1779396364091,34.06,77647.32,0.0,0.94703,6e-05,5.31758]
[1779396364325,34.06,77647.32,0.0,0.94703,6e-05,5.31758]
[1779396364528,34.06,77647.32,0.0,0.94703,6e-05,5.31758]
[1779396364766,34.06,77647.32,0.0,0.94703,6e-05,5.31758]
[1779396364804,34.06,77647.32,0.0,0.94703,6e-05,5.31758]
[1779396364877,34.06,77647.32,0.0,0.94703,6e-05,5.31758]
[1779396364836,34.06,77653.4,0.0,0.94742,6e-05,5.28698]
[1779396364934,34.06,77653.4,0.0,0.94742,6e-05,5.28698]
[1779396364964,34.06,77653.4,0.0,0.94742,6e-05,5.28698]
[1779396365033,34.06,77653.4,0.0,0.94742,6e-05,5.28698]
[1779396365174,34.06,77653.4,0.0,0.94742,6e-05,5.28698]
[1779396365558,34.06,77653.4,0.0,0.94742,6e-05,5.28698]
[1779396365748,34.06,77653.4,0.0,0.94742,6e-05,5.28698]
[1779396365787,34.06,77653.4,0.0,0.94742,6e-05,5.28698]
[1779396365853,34.06,77653.4,0.0,0.94742,6e-05,5.28698]
[1779396365870,34.06,77653.4,0.0,0.94742,6e-05,5.28698]
[1779396365903,34.06,77655.12,0.0,0.94752,6e-05,5.27847]
[1779396365969,34.06,77655.12,0.0,0.94752,6e-05,5.27847]
[1779396366002,34.06,77655.12,0.0,0.94752,6e-05,5.27847]
[1779396366028,34.06,77655.12,0.0,0.94752,6e-05,5.27847]
[1779396366489,34.06,77655.24,0.0,0.94753,6e-05,5.27803]
[1779396367071,34.06,77655.24,0.0,0.94753,6e-05,5.27803]
[1779396367159,34.06,77655.24,0.0,0.94753,6e-05,5.27803]
[1779396367187,34.06,77655.24,0.0,0.94753,6e-05,5.27803]
[1779396367271,34.06,77655.24,0.0,0.94753,6e-05,5.27803]
[1779396367371,34.06,77655.24,0.0,0.94753,6e-05,5.27819]
[1779396368030,34.06,77655.24,0.0,0.94753,6e-05,5.27819]
[1779396368159,34.06,77655.24,0.0,0.94753,6e-05,5.27819]
[1779396368210,34.06,77655.24,0.0,0.94753,6e-05,5.27819]
[1779396369386,34.06,77655.22,0.0,0.94752,6e-05,5.27846]
[1779396369517,34.06,77655.22,0.0,0.94752,6e-05,5.27846]
[1779396369534,34.06,77655.22,0.0,0.94752,6e-05,5.27846]
[1779396369569,34.06,77655.22,0.0,0.94752,6e-05,5.27846]
[1779396369778,34.06,77655.22,0.0,0.94752,6e-05,5.27846]
[1779396369848,34.06,77655.52,0.0,0.94754,6e-05,5.27711]
[1779396376559,34.07,77656.81,0.0,0.94761,6e-05,5.27189]
[1779396382623,34.07,77657.55,0.0,0.94765,6e-05,5.26873]
[1779396382748,34.07,77657.55,0.0,0.94765,6e-05,5.26873]
[1779396383140,34.07,77657.73,0.0,0.94765,6e-05,5.2684]
[1779396383536,34.07,77657.73,0.0,0.94765,6e-05,5.2684]
[1779396383616,34.07,77662.21,0.0,0.94793,6e-05,5.2461]
[1779396384386,34.07,77662.21,0.0,0.94793,6e-05,5.2461]
[1779396384531,34.07,77662.21,0.0,0.94793,6e-05,5.2461]
[1779396384546,34.07,77662.21,0.0,0.94793,6e-05,5.2461]
[1779396384554,34.07,77662.21,0.0,0.94793,6e-05,5.2461]
[1779396384619,34.07,77662.21,0.0,0.94793,6e-05,5.2461]
[1779396384701,34.07,77662.21,0.0,0.94793,6e-05,5.2461]
[1779396384754,34.07,77662.21,0.0,0.94793,6e-05,5.2461]
[1779396384776,34.07,77662.21,0.0,0.94793,6e-05,5.2461]
[1779396384848,34.07,77663.02,0.0,0.94798,6e-05,5.24227]
[1779396384940,34.07,77663.02,0.0,0.94798,6e-05,5.24227]
[1779396384989,34.07,77663.02,0.0,0.94798,6e-05,5.24227]
[1779396388027,34.07,77663.38,0.0,0.948,6e-05,5.24117]
[1779396388069,34.07,77663.38,0.0,0.948,6e-05,5.24117]
[1779396388114,34.07,77663.38,0.0,0.948,6e-05,5.24117]
[1779396390024,34.07,77663.55,0.0,0.948,6e-05,5.24056]
[1779396390152,34.07,77663.55,0.0,0.948,6e-05,5.24056]
[1779396390175,34.07,77663.55,0.0,0.948,6e-05,5.24056]
[1779396391390,34.07,77663.55,0.0,0.948,6e-05,5.24102]
[1779396391441,34.07,77663.55,0.0,0.948,6e-05,5.24102]
[1779396391536,34.07,77663.55,0.0,0.948,6e-05,5.24102]
[1779396391692,34.07,77663.55,0.0,0.948,6e-05,5.24102]
[1779396391751,34.07,77660.55,0.0,0.94785,6e-05,5.25182]
[1779396392178,34.07,77660.55,0.0,0.94785,6e-05,5.25182]
[1779396392338,34.07,77660.55,0.0,0.94785,6e-05,5.25182]
[1779396392440,34.07,77660.55,0.0,0.94785,6e-05,5.25182]
[1779396392457,34.07,77660.55,0.0,0.94785,6e-05,5.25182]
[1779396392539,34.07,77660.55,0.0,0.94785,6e-05,5.25182]
[1779396392619,34.07,77660.55,0.0,0.94785,6e-05,5.25182]
[1779396392658,34.07,77660.55,0.0,0.94785,6e-05,5.25182]
[1779396394302,34.08,77660.65,0.0,0.94785,6e-05,5.25174]
[1779396394415,34.08,77660.65,0.0,0.94785,6e-05,5.25174]
[1779396394496,34.08,77660.65,0.0,0.94785,6e-05,5.25174]
[1779396394531,34.08,77660.65,0.0,0.94785,6e-05,5.25174]
[1779396394693,34.08,77660.62,0.0,0.94784,6e-05,5.2521]
[1779396395686,34.08,77660.62,0.0,0.94784,6e-05,5.2521]
[1779396395773,34.08,77660.62,0.0,0.94784,6e-05,5.2521]
[1779396395820,34.08,77660.62,0.0,0.94784,6e-05,5.2521]
[1779396395838,34.08,77660.62,0.0,0.94784,6e-05,5.2521]
[1779396395889,34.08,77660.6,0.0,0.94784,6e-05,5.25241]
[1779396396030,34.08,77660.6,0.0,0.94784,6e-05,5.25241]
[1779396401742,34.08,77662.28,0.0,0.94793,6e-05,5.24522]
[1779396402198,34.08,77662.28,0.0,0.94793,6e-05,5.24522]
[1779396402278,34.08,77662.28,0.0,0.94793,6e-05,5.24522]
[1779396402341,34.08,77662.28,0.0,0.94793,6e-05,5.24522]
[1779396402481,34.08,77662.28,0.0,0.94793,6e-05,5.24522]
[1779396402530,34.08,77662.28,0.0,0.94793,6e-05,5.24522]
[1779396402749,34.08,77663.34,0.0,0.94799,6e-05,5.24014]
[1779396403189,34.08,77663.34,0.0,0.94799,6e-05,5.24014]
[1779396403273,34.08,77663.34,0.0,0.94799,6e-05,5.24014]
[1779396403324,34.08,77663.34,0.0,0.94799,6e-05,5.24014]
[1779396403403,34.08,77663.34,0.0,0.94799,6e-05,5.24014]
[1779396403415,34.08,77663.34,0.0,0.94799,6e-05,5.24014]
[1779396403532,34.08,77663.34,0.0,0.94799,6e-05,5.24014]
[1779396403650,34.08,77663.34,0.0,0.94799,6e-05,5.24014]
[1779396403674,34.08,77663.34,0.0,0.94799,6e-05,5.24014]
[1779396403756,34.08,77663.45,0.0,0.948,6e-05,5.23982]
[1779396405221,34.08,77663.15,0.0,0.94798,6e-05,5.24155]
[1779396405284,34.08,77663.15,0.0,0.94798,6e-05,5.24155]
[1779396405327,34.08,77663.15,0.0,0.94798,6e-05,5.24155]
[1779396405482,34.08,77663.15,0.0,0.94798,6e-05,5.24155]
[1779396405506,34.08,77663.15,0.0,0.94798,6e-05,5.24155]
[1779396405529,34.08,77663.15,0.0,0.94798,6e-05,5.24155]
[1779396405602,34.08,77663.15,0.0,0.94798,6e-05,5.24155]
[1779396405782,34.08,77663.15,0.0,0.94798,6e-05,5.24155]
[1779396405831,34.08,77661.46,0.0,0.94787,6e-05,5.25025]
[1779396406080,34.08,77661.46,0.0,0.94787,6e-05,5.25025]
[1779396407893,34.08,77661.13,0.0,0.94784,6e-05,5.25211]
[1779396408071,34.08,77661.13,0.0,0.94784,6e-05,5.25211]
[1779396408249,34.08,77661.13,0.0,0.94784,6e-05,5.25211]
[1779396408284,34.08,77661.13,0.0,0.94784,6e-05,5.25211]
[1779396408340,34.08,77661.13,0.0,0.94784,6e-05,5.25211]
[1779396408530,34.08,77661.13,0.0,0.94784,6e-05,5.25211]
[1779396408745,34.08,77661.13,0.0,0.94784,6e-05,5.25211]
[1779396408847,34.08,77661.13,0.0,0.94784,6e-05,5.25211]
[1779396408944,34.08,77662.01,0.0,0.94789,6e-05,5.24811]
[1779396410085,34.08,77662.05,0.0,0.94789,6e-05,5.24812]
[1779396410190,34.08,77662.05,0.0,0.94789,6e-05,5.24812]
[1779396410277,34.08,77662.05,0.0,0.94789,6e-05,5.24812]
[1779396410319,34.08,77662.05,0.0,0.94789,6e-05,5.24812]
[1779396410426,34.08,77662.05,0.0,0.94789,6e-05,5.24812]
[1779396410523,34.08,77662.05,0.0,0.94789,6e-05,5.24812]
[1779396410645,34.08,77662.05,0.0,0.94789,6e-05,5.24812]
[1779396410805,34.08,77662.0,0.0,0.94789,6e-05,5.24858]
[1779396411087,34.08,77662.0,0.0,0.94789,6e-05,5.24858]
[1779396411115,34.08,77662.0,0.0,0.94789,6e-05,5.24858]
[1779396411224,34.08,77662.0,0.0,0.94789,6e-05,5.24858]
[1779396411273,34.08,77662.0,0.0,0.94789,6e-05,5.24858]
[1779396411392,34.08,77662.0,0.0,0.94789,6e-05,5.24858]
[1779396411438,34.08,77662.0,0.0,0.94789,6e-05,5.24858]
[1779396411523,34.08,77662.0,0.0,0.94789,6e-05,5.24858]
[1779396411665,34.08,77662.0,0.0,0.94789,6e-05,5.24858]
[1779396411780,34.08,77662.0,0.0,0.94789,6e-05,5.24858]
[1779396411903,34.08,77662.0,0.0,0.94789,6e-05,5.24858]
[1779396411878,34.08,77662.0,0.0,0.94789,6e-05,5.24879]
[1779396412134,34.08,77662.0,0.0,0.94789,6e-05,5.24879]
[1779396414025,34.09,77662.0,0.0,0.94788,6e-05,5.249]
[1779396414080,34.09,77662.0,0.0,0.94788,6e-05,5.249]
[1779396414129,34.09,77662.0,0.0,0.94788,6e-05,5.249]
[1779396414267,34.09,77662.0,0.0,0.94788,6e-05,5.249]
[1779396414403,34.09,77662.0,0.0,0.94788,6e-05,5.249]
[1779396414454,34.09,77662.0,0.0,0.94788,6e-05,5.249]
[1779396414833,34.09,77662.07,0.0,0.94788,6e-05,5.24906]
[1779396418018,34.09,77663.41,0.0,0.94796,6e-05,5.24276]
[1779396418150,34.09,77663.41,0.0,0.94796,6e-05,5.24276]
[1779396418201,34.09,77663.41,0.0,0.94796,6e-05,5.24276]
[1779396418250,34.09,77663.41,0.0,0.94796,6e-05,5.24318]
[1779396422027,34.09,77663.41,0.0,0.94796,6e-05,5.24318]
[1779396422169,34.09,77663.41,0.0,0.94796,6e-05,5.24318]
[1779396422209,34.09,77663.41,0.0,0.94796,6e-05,5.24318]
[1779396422256,34.09,77663.41,0.0,0.94795,6e-05,5.24403]
[1779396424021,34.09,77664.22,0.0,0.94799,6e-05,5.24018]
[1779396424072,34.09,77664.22,0.0,0.94799,6e-05,5.24018]
[1779396424139,34.09,77664.22,0.0,0.94799,6e-05,5.24018]
[1779396424270,34.09,77664.22,0.0,0.94799,6e-05,5.24018]
[1779396424337,34.09,77664.22,0.0,0.94799,6e-05,5.24018]
[1779396424383,34.09,77664.22,0.0,0.94799,6e-05,5.24018]
[1779396424485,34.09,77664.22,0.0,0.94799,6e-05,5.24039]
[1779396432964,34.1,77664.33,0.0,0.94798,6e-05,5.24148]
[1779396435434,34.1,77664.41,0.0,0.94798,6e-05,5.24148]
[1779396435469,34.1,77664.41,0.0,0.94798,6e-05,5.24148]
[1779396435526,34.1,77664.41,0.0,0.94798,6e-05,5.24148]
[1779396435887,34.1,77664.41,0.0,0.94798,6e-05,5.24148]
[1779396435927,34.1,77664.41,0.0,0.94798,6e-05,5.24168]
[1779396441335,34.1,77664.16,0.0,0.94795,6e-05,5.24372]
[1779396441361,34.1,77664.16,0.0,0.94795,6e-05,5.24372]
[1779396441401,34.1,77664.16,0.0,0.94795,6e-05,5.24372]
[1779396441711,34.1,77664.16,0.0,0.94795,6e-05,5.24372]
[1779396441739,34.1,77663.4,0.0,0.9479,6e-05,5.2479]
[1779396442033,34.1,77663.4,0.0,0.9479,6e-05,5.2479]
[1779396442524,34.1,77663.4,0.0,0.9479,6e-05,5.2479]
[1779396442664,34.1,77663.4,0.0,0.9479,6e-05,5.2479]
[1779396442725,34.1,77663.32,0.0,0.94789,6e-05,5.24849]
[1779396448069,34.1,77663.59,0.0,0.9479,6e-05,5.24807]
[1779396453197,34.1,77664.89,0.0,0.94801,6e-05,5.23786]
[1779396453383,34.11,77671.37,0.0,0.94841,6e-05,5.20591]
[1779396454861,34.11,77678.74,0.0,0.94887,6e-05,5.16951]
[1779396462168,34.11,77678.86,0.0,0.94885,6e-05,5.17116]
[1779396467203,34.12,77679.06,0.0,0.94884,6e-05,5.17178]
[1779396472481,34.12,77679.03,0.0,0.94883,6e-05,5.17258]
[1779396473268,34.12,77685.46,0.0,0.94921,6e-05,5.14235]
[1779396474275,34.12,77687.77,0.0,0.94935,6e-05,5.13133]
[1779396476164,34.12,77687.86,0.0,0.94935,6e-05,5.13129]
[1779396476189,34.12,77687.86,0.0,0.94935,6e-05,5.13129]
[1779396476289,34.12,77690.2,0.0,0.94949,6e-05,5.12015]
[1779396477881,34.12,77690.2,0.0,0.94949,6e-05,5.12015]
[1779396477960,34.13,77691.99,0.0,0.9496,6e-05,5.11175]
[1779396480317,34.13,77690.68,0.0,0.9495,6e-05,5.11952]
[1779396485352,34.13,77693.25,0.0,0.94963,6e-05,5.10902]
[1779396488105,34.14,77694.0,0.0,0.94967,6e-05,5.10622]
[1779396488304,34.14,77694.0,0.0,0.94967,6e-05,5.10622]
[1779396488373,34.14,77697.84,0.0,0.9499,6e-05,5.0878]
[1779396490038,34.14,77697.84,0.0,0.9499,6e-05,5.0878]
[1779396489379,34.14,77699.86,0.0,0.95002,6e-05,5.07838]
[1779396490386,34.14,77700.84,0.0,0.95007,6e-05,5.07407]
[1779396496429,34.15,77701.16,0.0,0.95005,6e-05,5.07548]
[1779396505493,34.16,77702.28,0.0,0.95007,6e-05,5.07438]
[1779396506500,34.16,77705.34,0.0,0.95025,6e-05,5.05989]
[1779396508514,34.16,77706.7,0.0,0.95032,6e-05,5.05426]
[1779396513549,34.17,77706.11,0.0,0.95029,6e-05,5.05531]
[1779396515563,34.17,77709.69,0.0,0.9505,6e-05,5.03885]
[1779396516572,34.17,77712.7,0.0,0.95067,6e-05,5.02472]
[1779396518587,34.18,77714.53,0.0,0.95077,6e-05,5.01693]
[1779396523622,34.18,77715.3,0.0,0.95078,6e-05,5.01601]
[1779396528658,34.19,77716.52,0.0,0.95082,6e-05,5.01287]
[1779396530741,34.19,77722.39,0.0,0.95116,6e-05,4.98553]
[1779396532081,34.19,77722.39,0.0,0.95116,6e-05,4.98553]
[1779396531679,34.19,77727.83,0.0,0.95148,6e-05,4.95986]
[1779396533093,34.19,77727.83,0.0,0.95148,6e-05,4.95986]
[1779396532686,34.2,77732.26,0.0,0.95174,6e-05,4.93917]
[1779396533226,34.2,77732.26,0.0,0.95174,6e-05,4.93917]
[1779396533269,34.2,77732.26,0.0,0.95174,6e-05,4.93917]
[1779396536714,34.2,77737.67,0.0,0.95203,6e-05,4.91589]
[1779396538728,34.21,77738.95,0.0,0.95208,6e-05,4.91119]
[1779396542756,34.21,77737.38,0.0,0.95196,6e-05,4.92159]
[1779396545777,34.22,77739.81,0.0,0.95208,6e-05,4.91202]
[1779396549805,34.23,77737.14,0.0,0.95188,6e-05,4.92765]
[1779396550594,34.23,77737.14,0.0,0.95188,6e-05,4.92765]
[1779396550812,34.23,77735.78,0.0,0.95179,6e-05,4.93486]
[1779396553833,34.23,77727.82,0.0,0.95129,6e-05,4.97518]
[1779396556854,34.24,77726.22,0.0,0.95118,6e-05,4.98471]
[1779396561889,34.25,77725.85,0.0,0.95112,6e-05,4.98946]
[1779396563016,34.25,77725.85,0.0,0.95112,6e-05,4.98946]
[1779396564724,34.25,77726.19,0.0,0.95112,6e-05,4.98899]
[1779396564924,34.25,77726.19,0.0,0.95112,6e-05,4.98899]
[1779396565917,34.25,77724.05,0.0,0.95098,6e-05,5.00051]
[1779396567931,34.25,77725.51,0.0,0.95105,6e-05,4.99458]
[1779396569226,34.26,77725.13,0.0,0.95102,6e-05,4.99699]
[1779396580018,34.27,77725.23,0.0,0.95099,6e-05,4.99842]
[1779396581025,34.27,77723.73,0.0,0.9509,6e-05,5.00624]
[1779396581376,34.27,77723.73,0.0,0.9509,6e-05,5.00624]
[1779396590089,34.29,77719.72,0.0,0.95059,6e-05,5.0305]
[1779396591095,34.29,77714.67,0.0,0.95028,6e-05,5.05554]
[1779396591376,34.29,77714.67,0.0,0.95028,6e-05,5.05554]
[1779396597140,34.29,77714.77,0.0,0.95025,6e-05,5.05777]
[1779396602895,34.3,77714.78,0.0,0.95024,6e-05,5.05908]
[1779396603183,34.3,77718.21,0.0,0.95043,6e-05,5.04374]
[1779396605090,34.3,77718.21,0.0,0.95043,6e-05,5.04374]
[1779396605143,34.3,77719.99,0.0,0.95053,6e-05,5.03607]
[1779396605308,34.3,77719.99,0.0,0.95053,6e-05,5.03607]
[1779396605364,34.3,77725.74,0.0,0.95087,6e-05,5.0082]
[1779396606203,34.3,77728.18,0.0,0.95101,6e-05,4.99694]
[1779396607396,34.3,77728.18,0.0,0.95101,6e-05,4.99694]
[1779396608218,34.31,77726.1,0.0,0.95087,6e-05,5.00811]
[1779396610657,34.31,77725.26,0.0,0.95082,6e-05,5.01272]
[1779396618290,34.32,77725.05,0.0,0.95075,6e-05,5.01851]
[1779396621311,34.32,77727.27,0.0,0.95086,6e-05,5.00935]
[1779396624332,34.33,77725.05,0.0,0.95071,6e-05,5.02169]
[1779396627751,34.33,77725.05,0.0,0.95071,6e-05,5.02169]
[1779396628360,34.33,77727.26,0.0,0.95081,6e-05,5.0131]
[1779396630373,34.34,77723.95,0.0,0.9506,6e-05,5.03017]
[1779396633395,34.34,77725.69,0.0,0.95073,6e-05,5.01889]
[1779396635148,34.34,77725.69,0.0,0.95073,6e-05,5.01889]
[1779396634402,34.34,77727.89,0.0,0.95085,6e-05,5.00875]
[1779396643460,34.35,77728.41,0.0,0.95087,6e-05,5.00783]
[1779396644796,34.36,77731.7,0.0,0.95101,6e-05,4.99626]
[1779396646142,34.36,77731.7,0.0,0.95101,6e-05,4.99626]
[1779396645479,34.36,77730.17,0.0,0.95092,6e-05,5.00364]
[1779396647493,34.36,77728.09,0.0,0.95077,6e-05,5.01538]
[1779396648500,34.36,77725.32,0.0,0.9506,6e-05,5.02933]
[1779396653535,34.37,77724.75,0.0,0.95054,6e-05,5.03412]
[1779396659577,34.38,77725.17,0.0,0.95052,6e-05,5.03552]
[1779396664353,34.38,77725.93,0.0,0.95054,6e-05,5.03374]
[1779396673675,34.39,77726.08,0.0,0.9505,6e-05,5.03774]
[1779396676810,34.39,77726.08,0.0,0.9505,6e-05,5.03774]
[1779396677703,34.4,77719.79,0.0,0.95009,6e-05,5.07012]
[1779396682737,34.4,77719.32,0.0,0.95004,6e-05,5.07444]
[1779396686373,34.41,77719.22,0.0,0.95002,6e-05,5.07611]
[1779396686766,34.41,77715.52,0.0,0.94979,6e-05,5.09451]
[1779396687775,34.41,77705.19,0.0,0.94915,6e-05,5.14539]
[1779396688302,34.41,77705.19,0.0,0.94915,6e-05,5.14539]
[1779396688782,34.41,77700.28,0.0,0.94884,6e-05,5.16979]
[1779396693817,34.41,77699.45,0.0,0.94881,6e-05,5.17059]
[1779396695831,34.41,77696.86,0.0,0.94865,6e-05,5.18384]
[1779396696838,34.41,77689.62,0.0,0.94819,6e-05,5.21982]
[1779396701873,34.42,77690.09,0.0,0.94821,6e-05,5.21835]
[1779396703887,34.42,77683.31,0.0,0.94778,6e-05,5.25232]
[1779396708923,34.42,77683.8,0.0,0.94779,6e-05,5.25171]
[1779396711153,34.42,77683.19,0.0,0.94775,6e-05,5.25487]
[1779396711424,34.42,77681.97,0.0,0.94767,6e-05,5.26107]
[1779396711944,34.42,77675.19,0.0,0.94724,6e-05,5.29498]
[1779396712951,34.42,77670.13,0.0,0.94691,6e-05,5.32098]
[1779396715973,34.43,77667.73,0.0,0.94675,6e-05,5.33373]
[1779396717134,34.43,77667.73,0.0,0.94675,6e-05,5.33373]
[1779396717245,34.43,77667.73,0.0,0.94675,6e-05,5.33373]
[1779396717988,34.43,77663.68,0.0,0.94648,6e-05,5.35422]
[1779396718995,34.43,77657.02,0.0,0.94606,6e-05,5.38752]
[1779396725063,34.41,77656.19,0.0,0.94606,6e-05,5.38705]
[1779396728084,34.41,77653.58,0.0,0.94592,6e-05,5.39793]
[1779396733119,34.4,77653.26,0.0,0.94595,6e-05,5.39535]
[1779396739161,34.39,77653.93,0.0,0.94604,6e-05,5.38875]
[1779396746210,34.39,77654.3,0.0,0.94607,6e-05,5.38645]
[1779396749232,34.39,77652.64,0.0,0.94596,6e-05,5.39466]
[1779396755274,34.39,77652.62,0.0,0.94601,6e-05,5.38986]
[1779396760309,34.39,77651.94,0.0,0.94597,6e-05,5.39298]
[1779396766287,34.39,77652.48,0.0,0.946,6e-05,5.39019]
[1779396770896,34.38,77652.31,0.0,0.946,6e-05,5.3906]
[1779396770932,34.38,77652.36,0.0,0.946,6e-05,5.39022]
[1779396774033,34.38,77652.42,0.0,0.94601,6e-05,5.38992]
[1779396774301,34.38,77651.0,0.0,0.94592,6e-05,5.39691]
[1779396774408,34.38,77645.85,0.0,0.94558,7e-05,5.423]
[1779396775693,34.38,77645.85,0.0,0.94558,7e-05,5.423]
[1779396775776,34.38,77642.73,0.0,0.94538,7e-05,5.43862]
[1779396776422,34.38,77631.58,0.0,0.94465,7e-05,5.49549]
[1779396777963,34.38,77631.58,0.0,0.94465,7e-05,5.49549]
[1779396778143,34.38,77631.58,0.0,0.94465,7e-05,5.49549]
[1779396778205,34.38,77627.91,0.0,0.94441,7e-05,5.51391]
[1779396778590,34.38,77627.91,0.0,0.94441,7e-05,5.51391]
[1779396778676,34.38,77618.64,0.0,0.94379,7e-05,5.56191]
[1779396780450,34.39,77624.11,0.0,0.94412,7e-05,5.53652]
[1779396783074,34.39,77625.34,0.0,0.94419,7e-05,5.53047]
[1779396783471,34.39,77620.72,0.0,0.94388,7e-05,5.55486]
[1779396785093,34.39,77610.32,0.0,0.94317,7e-05,5.60917]
[1779396785486,34.39,77601.58,0.0,0.94258,7e-05,5.65453]
[1779396786493,34.4,77599.03,0.0,0.94238,7e-05,5.66973]
[1779396787500,34.4,77597.97,0.0,0.94229,7e-05,5.67644]
[1779396788507,34.4,77596.31,0.0,0.94217,7e-05,5.68602]
[1779396790620,34.43,77590.99,0.0,0.94165,7e-05,5.72562]
[1779396792535,34.45,77594.34,0.0,0.94182,7e-05,5.71301]
[1779396794549,34.47,77590.78,0.0,0.94144,7e-05,5.74141]
[1779396796563,34.49,77588.73,0.0,0.94118,7e-05,5.76156]
[1779396797806,34.49,77588.73,0.0,0.94118,7e-05,5.76156]
[1779396797897,34.49,77588.73,0.0,0.94118,7e-05,5.76156]
[1779396797998,34.49,77588.66,0.0,0.94119,7e-05,5.76059]
[1779396800031,34.49,77588.07,0.0,0.94116,7e-05,5.76297]
[1779396803612,34.51,77590.03,0.0,0.94117,7e-05,5.76233]
[1779396804619,34.51,77591.68,0.0,0.94128,7e-05,5.7541]
[1779396807255,34.51,77591.98,0.0,0.94129,7e-05,5.75296]
[1779396809485,34.52,77593.78,0.0,0.9414,7e-05,5.74486]
[1779396814689,34.52,77595.92,0.0,0.94156,7e-05,5.73175]
[1779396819723,34.53,77596.85,0.0,0.94159,7e-05,5.72922]
[1779396827780,34.54,77596.56,0.0,0.94152,7e-05,5.73443]
[1779396829795,34.54,77594.64,0.0,0.94138,7e-05,5.74538]
[1779396830802,34.54,77592.76,0.0,0.94124,7e-05,5.75566]
[1779396831499,34.54,77592.76,0.0,0.94124,7e-05,5.75566]
[1779396831809,34.54,77589.76,0.0,0.94103,7e-05,5.7718]
[1779396836844,34.55,77589.94,0.0,0.94102,7e-05,5.7728]
[1779396841893,34.55,77591.5,0.0,0.9411,7e-05,5.76655]
[1779396842892,34.55,77597.06,0.0,0.94148,7e-05,5.73785]
[1779396843886,34.55,77597.06,0.0,0.94148,7e-05,5.73785]
[1779396848934,34.56,77596.9,0.0,0.94143,7e-05,5.74133]
[1779396854976,34.57,77597.34,0.0,0.94143,7e-05,5.74164]
[1779396859004,34.57,77605.04,0.0,0.94193,7e-05,5.70322]
[1779396859913,34.57,77605.04,0.0,0.94193,7e-05,5.70322]
[1779396860013,34.57,77606.54,0.0,0.94203,7e-05,5.69592]
[1779396865048,34.58,77606.89,0.0,0.94203,7e-05,5.69565]
[1779396870083,34.58,77605.89,0.0,0.94193,7e-05,5.70338]
[1779396877132,34.59,77606.23,0.0,0.94195,7e-05,5.70048]
[1779396884423,34.6,77606.04,0.0,0.94191,7e-05,5.70349]
[1779396884430,34.6,77601.56,0.0,0.94159,7e-05,5.72832]
[1779396885191,34.6,77597.85,0.0,0.94133,7e-05,5.74815]
[1779396886199,34.6,77596.12,0.0,0.9412,7e-05,5.75763]
[1779396888022,34.6,77596.05,0.0,0.94119,7e-05,5.75841]
[1779396894254,34.61,77595.9,0.0,0.94114,7e-05,5.76215]
[1779396896269,34.61,77598.65,0.0,0.94132,7e-05,5.74864]
[1779396898630,34.62,77598.44,0.0,0.9413,7e-05,5.75063]
[1779396900027,34.62,77598.43,0.0,0.94129,7e-05,5.75113]
[1779396900297,34.62,77598.49,0.0,0.94129,7e-05,5.75127]
[1779396901304,34.62,77604.31,0.0,0.94168,7e-05,5.72137]
[1779396902311,34.62,77609.03,0.0,0.942,7e-05,5.69732]
[1779396903318,34.62,77611.12,0.0,0.94213,7e-05,5.68701]
[1779396906339,34.62,77613.26,0.0,0.94228,7e-05,5.67608]
[1779396912381,34.62,77613.2,0.0,0.94227,7e-05,5.67677]
[1779396920436,34.62,77613.43,0.0,0.94228,7e-05,5.67602]
[1779396925472,34.62,77613.61,0.0,0.94229,7e-05,5.67533]
[1779396930507,34.63,77613.44,0.0,0.94227,7e-05,5.67693]
[1779396932925,34.63,77613.15,0.0,0.94228,7e-05,5.67433]
[1779396934035,34.63,77613.15,0.0,0.94227,7e-05,5.67541]
[1779396934128,34.63,77613.18,0.0,0.94226,7e-05,5.67579]
[1779396936550,34.63,77615.46,0.0,0.9424,7e-05,5.66507]
[1779396941585,34.64,77616.93,0.0,0.94249,7e-05,5.65827]
[1779396944606,34.64,77614.44,0.0,0.94232,7e-05,5.67134]
[1779396949640,34.64,77614.6,0.0,0.94233,7e-05,5.67073]
[1779396951353,34.64,77614.6,0.0,0.94233,7e-05,5.67073]
[1779396951375,34.64,77614.6,0.0,0.94233,7e-05,5.67073]
[1779396951451,34.64,77614.6,0.0,0.94233,7e-05,5.6708]
[1779396951532,34.64,77614.6,0.0,0.94233,7e-05,5.6708]
[1779396951653,34.64,77614.6,0.0,0.94233,7e-05,5.6708]
[1779396957478,34.64,77614.49,0.0,0.94232,7e-05,5.67137]
[1779396961725,34.64,77612.32,0.0,0.94216,7e-05,5.68345]
[1779396967766,34.64,77612.23,0.0,0.94213,7e-05,5.68601]
[1779396969781,34.65,77614.14,0.0,0.94225,7e-05,5.67666]
[1779396977837,34.65,77613.85,0.0,0.94219,7e-05,5.68143]
[1779396985893,34.66,77613.87,0.0,0.94214,7e-05,5.68553]
[1779396988914,34.67,77616.08,0.0,0.94227,7e-05,5.67563]
[1779396992123,34.67,77616.08,0.0,0.94227,7e-05,5.67563]
[1779396997976,34.68,77615.97,0.0,0.94224,7e-05,5.67633]
[1779397003012,34.69,77615.41,0.0,0.94217,7e-05,5.68181]
[1779397008047,34.69,77615.61,0.0,0.94215,7e-05,5.68332]
[1779397011068,34.7,77613.08,0.0,0.94196,7e-05,5.69794]
[1779397017110,34.7,77613.05,0.0,0.94192,7e-05,5.70098]
[1779397022145,34.71,77613.23,0.0,0.9419,7e-05,5.70243]
[1779397030201,34.72,77613.89,0.0,0.9419,7e-05,5.70278]
[1779397035236,34.73,77613.65,0.0,0.94185,7e-05,5.70641]
[1779397040270,34.73,77613.64,0.0,0.94182,7e-05,5.70884]
[1779397046313,34.73,77614.42,0.0,0.94187,7e-05,5.70465]
[1779397051349,34.73,77613.79,0.0,0.94187,7e-05,5.70315]
[1779397056383,34.74,77613.05,0.0,0.94179,7e-05,5.70935]
[1779397058398,34.74,77615.23,0.0,0.94193,7e-05,5.69898]
[1779397062426,34.74,77616.81,0.0,0.94201,7e-05,5.69273]
[1779397067461,34.75,77617.73,0.0,0.94204,7e-05,5.6904]
[1779397070481,34.75,77620.69,0.0,0.94222,7e-05,5.67656]
[1779397073503,34.75,77622.07,0.0,0.94231,7e-05,5.66998]
[1779397080558,34.76,77621.98,0.0,0.9423,7e-05,5.67059]
[1779397087601,34.76,77621.95,0.0,0.9423,7e-05,5.6709]
[1779397092637,34.76,77622.74,0.0,0.94235,7e-05,5.66693]
[1779397093644,34.76,77625.45,0.0,0.94253,7e-05,5.65298]
[1779397094651,34.76,77628.41,0.0,0.94273,7e-05,5.6378]
[1779397095674,34.76,77629.18,0.0,0.94278,7e-05,5.63391]
[1779397098522,34.76,77629.22,0.0,0.94279,7e-05,5.63379]
[1779397098769,34.76,77629.22,0.0,0.94278,7e-05,5.63395]
[1779397100044,34.76,77628.98,0.0,0.94277,7e-05,5.63519]
[1779397100134,34.76,77628.98,0.0,0.94277,7e-05,5.63536]
[1779397105729,34.76,77629.31,0.0,0.94278,7e-05,5.63411]
[1779397106717,34.76,77629.31,0.0,0.94278,7e-05,5.63411]
[1779397106772,34.76,77629.31,0.0,0.94278,7e-05,5.63411]
[1779397106908,34.76,77629.31,0.0,0.94278,7e-05,5.63411]
[1779397106963,34.76,77629.35,0.0,0.94278,7e-05,5.63411]
[1779397112779,34.76,77629.79,0.0,0.94284,7e-05,5.62825]
[1779397117814,34.76,77629.89,0.0,0.94283,7e-05,5.62881]
[1779397122849,34.77,77629.78,0.0,0.94279,7e-05,5.63245]
[1779397129899,34.78,77629.72,0.0,0.94273,7e-05,5.63701]
[1779397130905,34.78,77629.72,0.0,0.94273,7e-05,5.63701]
[1779397131204,34.78,77629.72,0.0,0.94273,7e-05,5.63701]
[1779397131259,34.79,77627.02,0.0,0.94253,7e-05,5.6521]
[1779397131913,34.79,77628.9,0.0,0.94266,7e-05,5.64243]
[1779397138961,34.79,77628.16,0.0,0.94258,7e-05,5.64843]
[1779397140228,34.79,77628.16,0.0,0.94258,7e-05,5.64843]
[1779397140420,34.79,77628.16,0.0,0.94258,7e-05,5.64843]
[1779397140467,34.79,77631.8,0.0,0.94282,7e-05,5.62981]
[1779397141046,34.79,77635.4,0.0,0.94306,7e-05,5.61147]
[1779397142396,34.79,77635.4,0.0,0.94306,7e-05,5.61147]
[1779397142485,34.79,77636.7,0.0,0.94315,7e-05,5.60496]
[1779397142990,34.79,77644.56,0.0,0.94367,7e-05,5.56498]
[1779397145008,34.79,77645.53,0.0,0.94373,7e-05,5.55988]
[1779397146015,34.79,77644.08,0.0,0.94364,7e-05,5.56689]
[1779397149036,34.79,77646.63,0.0,0.94383,7e-05,5.55272]
[1779397154071,34.79,77646.1,0.0,0.9438,7e-05,5.55475]
[1779397157480,34.79,77645.91,0.0,0.94378,7e-05,5.55616]
[1779397157691,34.79,77645.91,0.0,0.94378,7e-05,5.55616]
[1779397157545,34.79,77643.86,0.0,0.94364,7e-05,5.56682]
[1779397158099,34.79,77636.63,0.0,0.94316,7e-05,5.60396]
[1779397163135,34.79,77635.52,0.0,0.94308,7e-05,5.6103]
[1779397166156,34.79,77633.06,0.0,0.94291,7e-05,5.62328]
[1779397167930,34.79,77633.07,0.0,0.94291,7e-05,5.62333]
[1779397176225,34.8,77632.28,0.0,0.94288,7e-05,5.6242]
[1779397181261,34.8,77631.28,0.0,0.94277,7e-05,5.63242]
[1779397185289,34.81,77632.64,0.0,0.94283,7e-05,5.6279]
[1779397186296,34.81,77634.36,0.0,0.94294,7e-05,5.61971]
[1779397188401,34.81,77635.1,0.0,0.94298,7e-05,5.61656]
[1779397190324,34.82,77637.03,0.0,0.94309,7e-05,5.60814]
[1779397195360,34.82,77638.45,0.0,0.94317,7e-05,5.60171]
[1779397200394,34.82,77638.0,0.0,0.94313,7e-05,5.60483]
[1779397201697,34.82,77638.0,0.0,0.94313,7e-05,5.60483]
[1779397202065,34.82,77638.15,0.0,0.94314,7e-05,5.60423]
[1779397202193,34.82,77638.15,0.0,0.94314,7e-05,5.60423]
[1779397202408,34.82,77644.54,0.0,0.94356,7e-05,5.57176]
[1779397203414,34.82,77651.71,0.0,0.94404,7e-05,5.5355]
[1779397205293,34.82,77652.62,0.0,0.94409,7e-05,5.53116]
[1779397205428,34.82,77654.78,0.0,0.94424,7e-05,5.51987]
[1779397215499,34.82,77654.43,0.0,0.94423,7e-05,5.52028]
[1779397216023,34.82,77654.43,0.0,0.94423,7e-05,5.52028]
[1779397216506,34.82,77664.82,0.0,0.94491,7e-05,5.46804]
[1779397217513,34.82,77665.67,0.0,0.94496,7e-05,5.46412]
[1779397222548,34.82,77665.99,0.0,0.94496,7e-05,5.46438]
[1779397228589,34.83,77666.35,0.0,0.94495,7e-05,5.46482]
[1779397231611,34.83,77674.97,0.0,0.94554,6e-05,5.4181]
[1779397232005,34.83,77674.97,0.0,0.94554,6e-05,5.4181]
[1779397239668,34.84,77674.49,0.0,0.94546,6e-05,5.42411]
[1779397240674,34.84,77677.01,0.0,0.94562,6e-05,5.41194]
[1779397246506,34.85,77677.03,0.0,0.9456,6e-05,5.41371]
[1779397255781,34.86,77677.54,0.0,0.94557,6e-05,5.41621]
[1779397260816,34.87,77677.79,0.0,0.94555,6e-05,5.41723]
[1779397265851,34.87,77678.39,0.0,0.94556,6e-05,5.41651]
[1779397271893,34.88,77678.48,0.0,0.94553,6e-05,5.41879]
[1779397280957,34.89,77678.43,0.0,0.94548,6e-05,5.42305]
[1779397282491,34.89,77678.43,0.0,0.94548,6e-05,5.42305]
[1779397282497,34.89,77681.24,0.0,0.94566,6e-05,5.40927]
[1779397283722,34.89,77681.24,0.0,0.94566,6e-05,5.40927]
[1779397284221,34.89,77682.25,0.0,0.94572,6e-05,5.40408]
[1779397284272,34.89,77706.16,0.0,0.94724,6e-05,5.28536]
[1779397285160,34.89,77706.16,0.0,0.94724,6e-05,5.28536]
[1779397285261,34.89,77713.61,0.0,0.94771,6e-05,5.2488]
[1779397287281,34.89,77713.43,0.0,0.9477,6e-05,5.24968]
[1779397287392,34.89,77713.43,0.0,0.9477,6e-05,5.24968]
[1779397287425,34.89,77713.43,0.0,0.9477,6e-05,5.24968]
[1779397287588,34.89,77713.43,0.0,0.9477,6e-05,5.24968]
[1779397287592,34.89,77713.43,0.0,0.9477,6e-05,5.24968]
[1779397287795,34.89,77713.43,0.0,0.9477,6e-05,5.24968]
[1779397287821,34.89,77715.22,0.0,0.94781,6e-05,5.24112]
[1779397288023,34.89,77722.98,0.0,0.94829,6e-05,5.20319]
[1779397289075,34.89,77722.98,0.0,0.94829,6e-05,5.20319]
[1779397289498,34.89,77722.98,0.0,0.94829,6e-05,5.20319]
[1779397289553,34.89,77722.98,0.0,0.94829,6e-05,5.20319]
[1779397289574,34.89,77728.43,0.0,0.94862,6e-05,5.17695]
[1779397290031,34.89,77731.65,0.0,0.94882,6e-05,5.16131]
[1779397292045,34.89,77729.77,0.0,0.94874,6e-05,5.16643]
[1779397293233,34.89,77729.77,0.0,0.94874,6e-05,5.16643]
[1779397293296,34.89,77723.4,0.0,0.94834,6e-05,5.19791]
[1779397294906,34.89,77722.75,0.0,0.9483,6e-05,5.20108]
[1779397295077,34.89,77713.3,0.0,0.94771,6e-05,5.24747]
[1779397296142,34.89,77712.47,0.0,0.94766,6e-05,5.25182]
[1779397298638,34.89,77712.47,0.0,0.94765,6e-05,5.25192]
[1779397298703,34.9,77707.89,0.0,0.94737,6e-05,5.27452]
[1779397304140,34.9,77706.98,0.0,0.94731,6e-05,5.27934]
[1779397306154,34.9,77704.79,0.0,0.94717,6e-05,5.29021]
[1779397310181,34.9,77703.36,0.0,0.94708,6e-05,5.29732]
[1779397311189,34.9,77700.18,0.0,0.94687,6e-05,5.31302]
[1779397312882,34.9,77700.18,0.0,0.94687,6e-05,5.31302]
[1779397313203,34.9,77702.02,0.0,0.94699,6e-05,5.3039]
[1779397315217,34.9,77703.76,0.0,0.9471,6e-05,5.2953]
[1779397316224,34.9,77707.89,0.0,0.94736,6e-05,5.27497]
[1779397319198,34.9,77708.05,0.0,0.94737,6e-05,5.27421]
[1779397319253,34.9,77708.05,0.0,0.94737,6e-05,5.27421]
[1779397319864,34.9,77708.05,0.0,0.94737,6e-05,5.27421]
[1779397325287,34.9,77705.7,0.0,0.94722,6e-05,5.28595]
[1779397326294,34.9,77702.89,0.0,0.94704,6e-05,5.2998]
[1779397328308,34.9,77700.96,0.0,0.94692,6e-05,5.30928]
[1779397333343,34.9,77700.62,0.0,0.9469,6e-05,5.31075]
[1779397338378,34.9,77701.88,0.0,0.94699,6e-05,5.3043]
[1779397343413,34.9,77701.95,0.0,0.94699,6e-05,5.30379]
[1779397349454,34.89,77702.51,0.0,0.94703,6e-05,5.30083]
[1779397354489,34.89,77702.96,0.0,0.9471,6e-05,5.29394]
[1779397359525,34.89,77703.19,0.0,0.94712,6e-05,5.29269]
[1779397361906,34.89,77703.28,0.0,0.94712,6e-05,5.29223]
[1779397362546,34.89,77704.78,0.0,0.94722,6e-05,5.28479]
[1779397367582,34.89,77704.99,0.0,0.94723,6e-05,5.28369]
[1779397374044,34.89,77704.02,0.0,0.94717,6e-05,5.2884]
[1779397374322,34.89,77704.02,0.0,0.94717,6e-05,5.2884]
[1779397374339,34.89,77704.02,0.0,0.94717,6e-05,5.2884]
[1779397374630,34.89,77708.61,0.0,0.94746,6e-05,5.26572]
[1779397375638,34.89,77712.67,0.0,0.94772,6e-05,5.24581]
[1779397378774,34.89,77714.26,0.0,0.94781,6e-05,5.23819]
[1779397386716,34.9,77716.28,0.0,0.94793,6e-05,5.22896]
[1779397391751,34.9,77715.8,0.0,0.94789,6e-05,5.23186]
[1779397398801,34.9,77715.81,0.0,0.94788,6e-05,5.2326]
[1779397399869,34.9,77715.81,0.0,0.94788,6e-05,5.2326]
[1779397400815,34.9,77708.24,0.0,0.94741,6e-05,5.26999]
[1779397401333,34.9,77708.24,0.0,0.94741,6e-05,5.26999]
[1779397403837,34.9,77705.47,0.0,0.94723,6e-05,5.2838]
[1779397404586,34.9,77705.47,0.0,0.94723,6e-05,5.2838]
[1779397404840,34.9,77705.47,0.0,0.94723,6e-05,5.2838]
[1779397410887,34.9,77705.22,0.0,0.94721,6e-05,5.28532]
[1779397415921,34.9,77699.53,0.0,0.94689,6e-05,5.30911]
[1779397416929,34.9,77697.24,0.0,0.94675,6e-05,5.32044]
[1779397420958,34.9,77694.56,0.0,0.94658,6e-05,5.33365]
[1779397424986,34.9,77696.91,0.0,0.94673,6e-05,5.32191]
[1779397428008,34.9,77692.89,0.0,0.94647,6e-05,5.34179]
[1779397429015,34.9,77688.75,0.0,0.94621,6e-05,5.36231]
[1779397432035,34.9,77684.99,0.0,0.94597,6e-05,5.3808]
[1779397436067,34.9,77688.85,0.0,0.94622,6e-05,5.3612]
[1779397441102,34.9,77687.6,0.0,0.94615,6e-05,5.36708]
[1779397447143,34.9,77685.08,0.0,0.94599,6e-05,5.37914]
[1779397454192,34.9,77685.08,0.0,0.946,6e-05,5.37849]
[1779397457214,34.89,77687.73,0.0,0.94617,6e-05,5.36503]
[1779397462249,34.89,77689.05,0.0,0.94626,6e-05,5.35814]
[1779397463579,34.89,77689.05,0.0,0.94626,6e-05,5.35814]
[1779397463616,34.89,77691.27,0.0,0.94641,6e-05,5.347]
[1779397464263,34.89,77698.35,0.0,0.94686,6e-05,5.31194]
[1779397466277,34.89,77699.36,0.0,0.94692,6e-05,5.30693]
[1779397471312,34.89,77700.32,0.0,0.94702,6e-05,5.29781]
[1779397476347,34.89,77700.24,0.0,0.94701,6e-05,5.29842]
[1779397481810,34.89,77700.74,0.0,0.94704,6e-05,5.29606]
[1779397488430,34.9,77698.31,0.0,0.94688,6e-05,5.30842]
[1779397493466,34.9,77698.17,0.0,0.94687,6e-05,5.30919]
[1779397494326,34.9,77698.17,0.0,0.94687,6e-05,5.30919]
[1779397495480,34.9,77699.95,0.0,0.94699,6e-05,5.30043]
[1779397499508,34.9,77701.5,0.0,0.94708,6e-05,5.29291]
[1779397500418,34.9,77701.5,0.0,0.94708,6e-05,5.29291]
[1779397505549,34.9,77701.74,0.0,0.94709,6e-05,5.29199]
[1779397512599,34.9,77702.07,0.0,0.94711,6e-05,5.29066]
[1779397520655,34.9,77702.72,0.0,0.94715,6e-05,5.28783]
[1779397522669,34.9,77705.24,0.0,0.9473,6e-05,5.27551]
[1779397523676,34.9,77707.7,0.0,0.94746,6e-05,5.26348]
[1779397525690,34.9,77710.61,0.0,0.94764,6e-05,5.24938]
[1779397530724,34.9,77712.7,0.0,0.94776,6e-05,5.23975]
[1779397535760,34.9,77712.74,0.0,0.94779,6e-05,5.23575]
[1779397539788,34.9,77716.48,0.0,0.94802,6e-05,5.21805]
[1779397544823,34.91,77716.35,0.0,0.948,6e-05,5.21958]
[1779397548850,34.91,77714.96,0.0,0.94791,6e-05,5.22705]
[1779397552879,34.91,77716.57,0.0,0.948,6e-05,5.21984]
[1779397557913,34.91,77715.58,0.0,0.94793,6e-05,5.22553]
[1779397562949,34.91,77716.7,0.0,0.94798,6e-05,5.2209]
[1779397567984,34.92,77717.53,0.0,0.94802,6e-05,5.21775]
[1779397573018,34.92,77716.98,0.0,0.94798,6e-05,5.22133]
[1779397574026,34.92,77718.42,0.0,0.94807,6e-05,5.21447]
[1779397576801,34.92,77718.54,0.0,0.94807,6e-05,5.21425]
[1779397578054,34.92,77716.86,0.0,0.94796,6e-05,5.22283]
[1779397582082,34.92,77719.59,0.0,0.94812,6e-05,5.2102]
[1779397586110,34.93,77722.32,0.0,0.94828,6e-05,5.19771]
[1779397587890,34.93,77722.16,0.0,0.94827,6e-05,5.19872]
[1779397589131,34.93,77725.33,0.0,0.94846,6e-05,5.18374]
[1779397590138,34.93,77726.72,0.0,0.94854,6e-05,5.17723]
[1779397592152,34.93,77728.24,0.0,0.94867,6e-05,5.1659]
[1779397596184,34.93,77722.25,0.0,0.94828,6e-05,5.19612]
[1779397597195,34.93,77714.53,0.0,0.9478,6e-05,5.23404]
[1779397599209,34.93,77714.07,0.0,0.94777,6e-05,5.2366]
[1779397600268,34.93,77714.07,0.0,0.94777,6e-05,5.2366]
[1779397600908,34.93,77714.07,0.0,0.94777,6e-05,5.2366]
[1779397601009,34.93,77711.65,0.0,0.94761,6e-05,5.24874]
[1779397601222,34.93,77709.88,0.0,0.9475,6e-05,5.25742]
[1779397607264,34.94,77710.16,0.0,0.94751,6e-05,5.25669]
[1779397610928,34.94,77708.73,0.0,0.94742,6e-05,5.26402]
[1779397612299,34.94,77707.26,0.0,0.94733,6e-05,5.2713]
[1779397620258,34.94,77707.26,0.0,0.94733,6e-05,5.2714]
[1779397631435,34.94,77707.17,0.0,0.94731,6e-05,5.27262]
[1779397634617,34.94,77707.26,0.0,0.94732,6e-05,5.27227]
[1779397634801,34.94,77707.26,0.0,0.94732,6e-05,5.27227]
[1779397634859,34.94,77707.26,0.0,0.94732,6e-05,5.27227]
[1779397635566,34.94,77707.26,0.0,0.94731,6e-05,5.27235]
[1779397635658,34.94,77716.16,0.0,0.94787,6e-05,5.22876]
[1779397636470,34.94,77721.61,0.0,0.94821,6e-05,5.20215]
[1779397637477,34.94,77721.5,0.0,0.9482,6e-05,5.2028]
[1779397643520,34.94,77719.7,0.0,0.94807,6e-05,5.21265]
[1779397644527,34.94,77718.19,0.0,0.94798,6e-05,5.22017]
[1779397650569,34.94,77718.64,0.0,0.948,6e-05,5.21877]
[1779397655606,34.95,77718.29,0.0,0.94801,6e-05,5.21669]
[1779397660641,34.95,77717.49,0.0,0.94795,6e-05,5.2213]
[1779397665676,34.95,77718.07,0.0,0.94798,6e-05,5.21915]
[1779397670711,34.95,77718.16,0.0,0.94797,6e-05,5.21942]
[1779397675746,34.95,77718.64,0.0,0.94799,6e-05,5.21779]
[1779397680781,34.96,77718.94,0.0,0.948,6e-05,5.21703]
[1779397685816,34.96,77717.59,0.0,0.94791,6e-05,5.22433]
[1779397691261,34.96,77717.03,0.0,0.94787,6e-05,5.22744]
[1779397693169,34.96,77716.93,0.0,0.94786,6e-05,5.22829]
[1779397694879,34.96,77713.88,0.0,0.94767,6e-05,5.24357]
[1779397699914,34.96,77713.04,0.0,0.94761,6e-05,5.24812]
[1779397704949,34.96,77712.44,0.0,0.94757,6e-05,5.25143]
[1779397709984,34.96,77713.16,0.0,0.94761,6e-05,5.2483]
[1779397715020,34.96,77713.81,0.0,0.94768,6e-05,5.24106]
[1779397720062,34.97,77713.85,0.0,0.94768,6e-05,5.24137]
[1779397723083,34.97,77715.97,0.0,0.94781,6e-05,5.2313]
[1779397723744,34.97,77715.97,0.0,0.94781,6e-05,5.2313]
[1779397729125,34.97,77716.76,0.0,0.94785,6e-05,5.22816]
[1779397734159,34.97,77718.21,0.0,0.94793,6e-05,5.22168]
[1779397740202,34.97,77719.67,0.0,0.94801,6e-05,5.21537]
[1779397741209,34.97,77724.0,0.0,0.94828,6e-05,5.19441]
[1779397742216,34.97,77725.81,0.0,0.94839,6e-05,5.18578]
[1779397746244,34.97,77727.52,0.0,0.94848,6e-05,5.17823]
[1779397747251,34.98,77725.47,0.0,0.94835,6e-05,5.18839]
[1779397748258,34.98,77724.07,0.0,0.94826,6e-05,5.19537]
[1779397753293,34.98,77724.11,0.0,0.94826,6e-05,5.19599]
[1779397758327,34.98,77723.64,0.0,0.94822,6e-05,5.19906]
[1779397763362,34.98,77724.4,0.0,0.94825,6e-05,5.19611]
[1779397764370,34.98,77728.75,0.0,0.94852,6e-05,5.17513]
[1779397765377,34.98,77731.04,0.0,0.94866,6e-05,5.16421]
[1779397766735,34.98,77731.04,0.0,0.94866,6e-05,5.16421]
[1779397766788,34.98,77733.59,0.0,0.94881,6e-05,5.15229]
[1779397772883,34.99,77734.19,0.0,0.94888,6e-05,5.14583]
[1779397778468,34.99,77734.02,0.0,0.94885,6e-05,5.14827]
[1779397784512,34.99,77733.54,0.0,0.9488,6e-05,5.15193]
[1779397789547,35.0,77732.47,0.0,0.94872,6e-05,5.15818]
[1779397793575,35.0,77733.8,0.0,0.94879,6e-05,5.15257]
[1779397795591,35.0,77735.1,0.0,0.94887,6e-05,5.14671]
[1779397800625,35.0,77736.07,0.0,0.94891,6e-05,5.14315]
[1779397805661,35.01,77736.1,0.0,0.9489,6e-05,5.14413]
[1779397810696,35.01,77736.47,0.0,0.94891,6e-05,5.14346]
[1779397815731,35.01,77736.42,0.0,0.94889,6e-05,5.14501]
[1779397820766,35.01,77735.87,0.0,0.94884,6e-05,5.14874]
[1779397825801,35.02,77736.97,0.0,0.9489,6e-05,5.14447]
[1779397830836,35.02,77737.42,0.0,0.94891,6e-05,5.14336]
[1779397834866,35.02,77739.48,0.0,0.94907,6e-05,5.1298]
[1779397839899,35.03,77740.05,0.0,0.94909,6e-05,5.12819]
[1779397844934,35.03,77740.78,0.0,0.94912,6e-05,5.12582]
[1779397849969,35.03,77740.73,0.0,0.9491,6e-05,5.1272]
[1779397852990,35.03,77739.26,0.0,0.949,6e-05,5.13498]
[1779397858029,35.04,77740.72,0.0,0.94908,6e-05,5.12902]
[1779397863064,35.04,77740.35,0.0,0.94904,6e-05,5.13191]
[1779397866085,35.04,77742.57,0.0,0.94917,6e-05,5.12186]
[1779397871120,35.04,77737.48,0.0,0.94884,6e-05,5.14757]
[1779397873134,35.04,77740.12,0.0,0.949,6e-05,5.13521]
[1779397874141,35.05,77741.41,0.0,0.94907,6e-05,5.1292]
[1779397876155,35.05,77736.83,0.0,0.94879,6e-05,5.15173]
[1779397877162,35.05,77730.97,0.0,0.94843,6e-05,5.18028]
[1779397878169,35.05,77729.07,0.0,0.94831,6e-05,5.18963]
[1779397883096,35.05,77728.53,0.0,0.94827,6e-05,5.19261]
[1779397883204,35.05,77725.12,0.0,0.94806,6e-05,5.20941]
[1779397884212,35.05,77720.4,0.0,0.94776,6e-05,5.2325]
[1779397889247,35.05,77720.72,0.0,0.94778,6e-05,5.23118]
[1779397889819,35.05,77720.72,0.0,0.94778,6e-05,5.23118]
[1779397893286,35.05,77720.01,0.0,0.94778,6e-05,5.2303]
[1779397893316,35.05,77719.97,0.0,0.94777,6e-05,5.23055]
[1779397899317,35.05,77718.25,0.0,0.94766,6e-05,5.23923]
[1779397904355,35.05,77719.29,0.0,0.94772,6e-05,5.23439]
[1779397906370,35.05,77709.57,0.0,0.94711,6e-05,5.28207]
[1779397907377,35.05,77708.51,0.0,0.94705,6e-05,5.28724]
[1779397910549,35.05,77708.78,0.0,0.94707,6e-05,5.28578]
[1779397910570,35.05,77708.78,0.0,0.94707,6e-05,5.28578]
[1779397910623,35.05,77708.78,0.0,0.94707,6e-05,5.28578]
[1779397910672,35.05,77708.78,0.0,0.94707,6e-05,5.28578]
[1779397910788,35.05,77708.78,0.0,0.94707,6e-05,5.28578]
[1779397910923,35.05,77708.78,0.0,0.94707,6e-05,5.28578]
[1779397911406,35.05,77708.83,0.0,0.94707,6e-05,5.28549]
[1779397911947,35.05,77708.83,0.0,0.94707,6e-05,5.28549]
[1779397912023,35.05,77708.83,0.0,0.94707,6e-05,5.28549]
[1779397912024,35.05,77708.83,0.0,0.94707,6e-05,5.28549]
[1779397912048,35.05,77708.83,0.0,0.94707,6e-05,5.28549]
[1779397912272,35.05,77708.83,0.0,0.94707,6e-05,5.28549]
[1779397912413,35.05,77708.84,0.0,0.94707,6e-05,5.28539]
[1779397913324,35.05,77708.84,0.0,0.94707,6e-05,5.28539]
[1779397913504,35.05,77708.84,0.0,0.94707,6e-05,5.28539]
[1779397913420,35.05,77711.02,0.0,0.94721,6e-05,5.27465]
[1779397913738,35.05,77711.02,0.0,0.94721,6e-05,5.27465]
[1779397914427,35.05,77711.55,0.0,0.94724,6e-05,5.27202]
[1779397916592,35.05,77711.82,0.0,0.94726,6e-05,5.27065]
[1779397916660,35.05,77711.82,0.0,0.94726,6e-05,5.27065]
[1779397916772,35.05,77711.82,0.0,0.94726,6e-05,5.27065]
[1779397917152,35.05,77711.82,0.0,0.94726,6e-05,5.27065]
[1779397917448,35.05,77710.5,0.0,0.94718,6e-05,5.27711]
[1779397922483,35.05,77710.48,0.0,0.94718,6e-05,5.27708]
[1779397922634,35.05,77710.48,0.0,0.94718,6e-05,5.27708]
[1779397922776,35.05,77710.48,0.0,0.94718,6e-05,5.27708]
[1779397922834,35.05,77710.48,0.0,0.94718,6e-05,5.27708]
[1779397922845,35.05,77710.48,0.0,0.94718,6e-05,5.27708]
[1779397923024,35.05,77710.48,0.0,0.94718,6e-05,5.27708]
[1779397923050,35.05,77710.48,0.0,0.94718,6e-05,5.27705]
[1779397926995,35.05,77711.01,0.0,0.94721,6e-05,5.27438]
[1779397927026,35.05,77711.01,0.0,0.94721,6e-05,5.27438]
[1779397927165,35.05,77711.01,0.0,0.94721,6e-05,5.27438]
[1779397927274,35.05,77711.01,0.0,0.94721,6e-05,5.27438]
[1779397927503,35.05,77711.01,0.0,0.94721,6e-05,5.27438]
[1779397927517,35.05,77717.2,0.0,0.9476,6e-05,5.24405]
[1779397927608,35.05,77717.2,0.0,0.9476,6e-05,5.24405]
[1779397927775,35.05,77717.2,0.0,0.9476,6e-05,5.24405]
[1779397927785,35.05,77717.2,0.0,0.9476,6e-05,5.24405]
[1779397927804,35.05,77717.2,0.0,0.9476,6e-05,5.24405]
[1779397927940,35.05,77717.2,0.0,0.9476,6e-05,5.24405]
[1779397927971,35.05,77717.2,0.0,0.9476,6e-05,5.24405]
[1779397928024,35.05,77717.2,0.0,0.9476,6e-05,5.24405]
[1779397928525,35.05,77717.82,0.0,0.94764,6e-05,5.24106]
[1779397928778,35.05,77717.82,0.0,0.94764,6e-05,5.24106]
[1779397928829,35.05,77717.82,0.0,0.94764,6e-05,5.24106]
[1779397928976,35.05,77717.82,0.0,0.94764,6e-05,5.24106]
[1779397929023,35.05,77717.82,0.0,0.94764,6e-05,5.24106]
[1779397929027,35.05,77717.82,0.0,0.94764,6e-05,5.24106]
[1779397929531,35.05,77717.95,0.0,0.94765,6e-05,5.24046]
[1779397933055,35.05,77717.95,0.0,0.94765,6e-05,5.24046]
[1779397933176,35.05,77717.95,0.0,0.94765,6e-05,5.24046]
[1779397933221,35.05,77717.95,0.0,0.94765,6e-05,5.24046]
[1779397933270,35.05,77717.95,0.0,0.94765,6e-05,5.24046]
[1779397933271,35.05,77717.87,0.0,0.94764,6e-05,5.24101]
[1779397938595,35.05,77717.89,0.0,0.94764,6e-05,5.24112]
[1779397946651,35.05,77717.43,0.0,0.9476,6e-05,5.24373]
[1779397947767,35.05,77717.43,0.0,0.9476,6e-05,5.24373]
[1779397947899,35.05,77717.43,0.0,0.9476,6e-05,5.24373]
[1779397947933,35.05,77717.43,0.0,0.9476,6e-05,5.24373]
[1779397948027,35.05,77717.43,0.0,0.9476,6e-05,5.24373]
[1779397948129,35.05,77716.07,0.0,0.94752,6e-05,5.25046]
[1779397949777,35.05,77715.01,0.0,0.94745,6e-05,5.25565]
[1779397949870,35.05,77715.01,0.0,0.94745,6e-05,5.25565]
[1779397949899,35.05,77715.01,0.0,0.94745,6e-05,5.25565]
[1779397950024,35.05,77715.01,0.0,0.94745,6e-05,5.25565]
[1779397950039,35.05,77715.01,0.0,0.94745,6e-05,5.25571]
[1779397959742,35.05,77715.0,0.0,0.94749,6e-05,5.25141]
[1779397964777,35.05,77714.97,0.0,0.94749,6e-05,5.25161]
[1779397969816,35.05,77714.57,0.0,0.94746,6e-05,5.25357]
[1779397974657,35.05,77715.08,0.0,0.94749,6e-05,5.25106]
[1779397974769,35.05,77715.08,0.0,0.94749,6e-05,5.25106]
[1779397974801,35.05,77715.08,0.0,0.94749,6e-05,5.25106]
[1779397974999,35.05,77715.08,0.0,0.94749,6e-05,5.25106]
[1779397975024,35.05,77715.08,0.0,0.94749,6e-05,5.25106]
[1779397975066,35.05,77715.08,0.0,0.94749,6e-05,5.25106]
[1779397975275,35.05,77715.08,0.0,0.94749,6e-05,5.25106]
[1779397975317,35.05,77715.08,0.0,0.94749,6e-05,5.25106]
[1779397975375,35.05,77713.26,0.0,0.94738,6e-05,5.25995]
[1779397975662,35.05,77713.26,0.0,0.94738,6e-05,5.25995]
[1779397975745,35.05,77713.26,0.0,0.94738,6e-05,5.25995]
[1779397975770,35.05,77713.26,0.0,0.94738,6e-05,5.25995]
[1779397975978,35.05,77713.26,0.0,0.94738,6e-05,5.25995]
[1779397976079,35.05,77710.39,0.0,0.9472,6e-05,5.27399]
[1779397977466,35.05,77710.39,0.0,0.9472,6e-05,5.27399]
[1779397977525,35.05,77710.39,0.0,0.9472,6e-05,5.27399]
[1779397977569,35.05,77710.39,0.0,0.9472,6e-05,5.27399]
[1779397977567,35.05,77710.15,0.0,0.94719,6e-05,5.27512]
[1779397977777,35.05,77710.15,0.0,0.94719,6e-05,5.27512]
[1779397977811,35.05,77710.15,0.0,0.94719,6e-05,5.27512]
[1779397977872,35.05,77710.14,0.0,0.94719,6e-05,5.27512]
[1779397982907,35.05,77708.92,0.0,0.94711,6e-05,5.28086]
[1779397984619,35.05,77708.87,0.0,0.94711,6e-05,5.28106]
[1779397984666,35.05,77708.87,0.0,0.94711,6e-05,5.28106]
[1779397984999,35.05,77708.87,0.0,0.94711,6e-05,5.28106]
[1779397985030,35.05,77708.87,0.0,0.94711,6e-05,5.28106]
[1779397985037,35.05,77708.87,0.0,0.94711,6e-05,5.28106]
[1779397985218,35.05,77708.87,0.0,0.94711,6e-05,5.28106]
[1779397985276,35.05,77708.87,0.0,0.94711,6e-05,5.28106]
[1779397985308,35.05,77708.87,0.0,0.94711,6e-05,5.28106]
[1779397985529,35.05,77708.87,0.0,0.94711,6e-05,5.28106]
[1779397985403,35.05,77705.32,0.0,0.94689,6e-05,5.29847]
[1779397985653,35.05,77705.32,0.0,0.94689,6e-05,5.29847]
[1779397985934,35.05,77705.32,0.0,0.94689,6e-05,5.29847]
[1779397986035,35.05,77699.84,0.0,0.94654,6e-05,5.32539]
[1779397987472,35.05,77699.84,0.0,0.94654,6e-05,5.32539]
[1779397987532,35.05,77699.84,0.0,0.94654,6e-05,5.32539]
[1779397987561,35.05,77699.84,0.0,0.94654,6e-05,5.32539]
[1779397987479,35.05,77699.36,0.0,0.94651,6e-05,5.32765]
[1779397987811,35.05,77699.36,0.0,0.94651,6e-05,5.32765]
[1779397987942,35.05,77699.34,0.0,0.94651,6e-05,5.32764]
[1779397989645,35.05,77699.64,0.0,0.94653,6e-05,5.32605]
[1779397989733,35.05,77699.64,0.0,0.94653,6e-05,5.32605]
[1779397989773,35.05,77699.64,0.0,0.94653,6e-05,5.32605]
[1779397989914,35.05,77699.64,0.0,0.94653,6e-05,5.32605]
[1779397989945,35.05,77699.64,0.0,0.94653,6e-05,5.32605]
[1779397990024,35.05,77699.64,0.0,0.94653,6e-05,5.32605]
[1779397990081,35.05,77699.64,0.0,0.94653,6e-05,5.32605]
[1779397990273,35.05,77699.64,0.0,0.94653,6e-05,5.32605]
[1779397990414,35.05,77699.64,0.0,0.94653,6e-05,5.32605]
[1779397990515,35.05,77699.63,0.0,0.94653,6e-05,5.326]
[1779397990651,35.05,77699.63,0.0,0.94653,6e-05,5.326]
[1779397990779,35.05,77699.63,0.0,0.94653,6e-05,5.326]
[1779397990800,35.05,77699.63,0.0,0.94653,6e-05,5.326]
[1779397990997,35.05,77699.63,0.0,0.94653,6e-05,5.326]
[1779397991031,35.05,77699.41,0.0,0.94652,6e-05,5.32699]
[1779397993270,35.05,77699.47,0.0,0.94653,6e-05,5.32659]
[1779397993321,35.05,77699.47,0.0,0.94653,6e-05,5.32659]
[1779397993422,35.05,77699.47,0.0,0.94653,6e-05,5.32659]
[1779397993517,35.05,77701.23,0.0,0.94664,6e-05,5.31781]
[1779397993671,35.05,77701.23,0.0,0.94664,6e-05,5.31781]
[1779397993984,35.05,77702.89,0.0,0.94674,6e-05,5.30955]
[1779397997276,35.05,77702.7,0.0,0.94673,6e-05,5.31035]
[1779397997402,35.05,77702.7,0.0,0.94673,6e-05,5.31035]
[1779397997447,35.05,77702.7,0.0,0.94673,6e-05,5.31035]
[1779397997499,35.05,77702.71,0.0,0.94674,6e-05,5.31024]
[1779398000026,35.05,77704.9,0.0,0.94688,6e-05,5.29927]
[1779398005061,35.05,77704.75,0.0,0.94687,6e-05,5.29976]
[1779398008082,35.05,77702.72,0.0,0.94674,6e-05,5.30959]
[1779398011103,35.05,77694.97,0.0,0.9463,6e-05,5.3431]
[1779398012110,35.05,77693.28,0.0,0.94619,6e-05,5.35135]
[1779398025196,35.05,77693.18,0.0,0.94619,6e-05,5.35135]
[1779398026208,35.04,77689.81,0.0,0.94599,6e-05,5.36689]
[1779398027215,35.04,77686.58,0.0,0.94578,6e-05,5.3828]
[1779398032250,35.04,77682.92,0.0,0.94556,6e-05,5.40023]
[1779398037285,35.04,77683.7,0.0,0.94562,6e-05,5.39545]
[1779398043327,35.03,77683.47,0.0,0.94562,6e-05,5.39556]
[1779398046348,35.03,77685.07,0.0,0.94573,6e-05,5.38708]
[1779398052390,35.03,77685.2,0.0,0.94575,6e-05,5.3855]
[1779398055411,35.03,77688.03,0.0,0.94594,6e-05,5.371]
[1779398058432,35.03,77690.01,0.0,0.94607,6e-05,5.36082]
[1779398060447,35.03,77694.86,0.0,0.94638,6e-05,5.3366]
[1779398061454,35.03,77702.89,0.0,0.94689,6e-05,5.29691]
[1779398062461,35.03,77705.82,0.0,0.94707,6e-05,5.2825]
[1779398067497,35.03,77705.69,0.0,0.94706,6e-05,5.28322]
[1779398072532,35.03,77706.03,0.0,0.94713,6e-05,5.27711]
[1779398076560,35.03,77707.63,0.0,0.94722,6e-05,5.26935]
[1779398083609,35.03,77708.88,0.0,0.9473,6e-05,5.26341]
[1779398090658,35.03,77708.23,0.0,0.94726,6e-05,5.2667]
[1779398092672,35.03,77706.4,0.0,0.94714,6e-05,5.27571]
[1779398097707,35.03,77706.93,0.0,0.94718,6e-05,5.27314]
[1779398102742,35.03,77708.27,0.0,0.94726,6e-05,5.26665]
[1779398103734,35.03,77708.27,0.0,0.94726,6e-05,5.26665]
[1779398104087,35.03,77708.27,0.0,0.94726,6e-05,5.26665]
[1779398104155,35.03,77710.69,0.0,0.94741,6e-05,5.25487]
[1779398104756,35.03,77715.72,0.0,0.94772,6e-05,5.23027]
[1779398105763,35.03,77717.38,0.0,0.94783,6e-05,5.22225]
[1779398107777,35.03,77719.75,0.0,0.94797,6e-05,5.21091]
[1779398114825,35.03,77720.86,0.0,0.94803,6e-05,5.2064]
[1779398122887,35.04,77720.68,0.0,0.948,6e-05,5.20831]
[1779398128929,35.04,77720.5,0.0,0.94798,6e-05,5.20994]
[1779398133964,35.04,77720.42,0.0,0.94801,6e-05,5.20644]
[1779398141013,35.04,77720.45,0.0,0.948,6e-05,5.20719]
[1779398148061,35.04,77720.39,0.0,0.94799,6e-05,5.2085]
[1779398148877,35.04,77720.39,0.0,0.94799,6e-05,5.2085]
[1779398149019,35.04,77720.39,0.0,0.94799,6e-05,5.2085]
[1779398154104,35.05,77720.26,0.0,0.94797,6e-05,5.20988]
[1779398159139,35.05,77719.74,0.0,0.94793,6e-05,5.21301]
[1779398161284,35.05,77719.74,0.0,0.94793,6e-05,5.21301]
[1779398161752,35.05,77719.74,0.0,0.94793,6e-05,5.21301]
[1779398161762,35.05,77715.8,0.0,0.94768,6e-05,5.23246]
[1779398162524,35.05,77715.8,0.0,0.94768,6e-05,5.23246]
[1779398162652,35.05,77715.8,0.0,0.94768,6e-05,5.23246]
[1779398162722,35.05,77709.81,0.0,0.94731,6e-05,5.26184]
[1779398168201,35.05,77710.13,0.0,0.94732,6e-05,5.26043]
[1779398173237,35.05,77710.4,0.0,0.94734,6e-05,5.25917]
[1779398180286,35.05,77710.94,0.0,0.94737,6e-05,5.25668]
[1779398181292,35.05,77708.23,0.0,0.9472,6e-05,5.26998]
[1779398186328,35.05,77708.43,0.0,0.94721,6e-05,5.26898]
[1779398187806,35.05,77708.43,0.0,0.94721,6e-05,5.26898]
[1779398197406,35.05,77708.97,0.0,0.94729,6e-05,5.26194]
[1779398201434,35.05,77710.87,0.0,0.94741,6e-05,5.25273]
[1779398206469,35.05,77708.6,0.0,0.94726,6e-05,5.26404]
[1779398208483,35.05,77704.42,0.0,0.947,6e-05,5.28459]
[1779398214525,35.05,77704.57,0.0,0.94701,6e-05,5.28378]
[1779398219560,35.05,77704.19,0.0,0.94698,6e-05,5.2856]
[1779398220567,35.05,77702.31,0.0,0.94687,6e-05,5.29484]
[1779398231646,35.05,77703.43,0.0,0.94694,6e-05,5.28917]
[1779398233661,35.05,77706.98,0.0,0.94716,6e-05,5.27171]
[1779398234667,35.05,77709.78,0.0,0.94734,6e-05,5.258]
[1779398235675,35.05,77707.88,0.0,0.94722,6e-05,5.26734]
[1779398239338,35.05,77708.27,0.0,0.94724,6e-05,5.26548]
[1779398244738,35.05,77707.17,0.0,0.94717,6e-05,5.27092]
[1779398246752,35.05,77705.81,0.0,0.94709,6e-05,5.27759]
[1779398251787,35.05,77705.89,0.0,0.94713,6e-05,5.27257]
[1779398256821,35.05,77706.3,0.0,0.94716,6e-05,5.27049]
[1779398262864,35.05,77706.15,0.0,0.94715,6e-05,5.27114]
[1779398267898,35.05,77706.0,0.0,0.94714,6e-05,5.27178]
[1779398269948,35.05,77705.96,0.0,0.94714,6e-05,5.27196]
[1779398270019,35.05,77705.96,0.0,0.94714,6e-05,5.27196]
[1779398270082,35.05,77708.69,0.0,0.94731,6e-05,5.25855]
[1779398271283,35.05,77708.69,0.0,0.94731,6e-05,5.25855]
[1779398271346,35.05,77708.69,0.0,0.94731,6e-05,5.25855]
[1779398271531,35.05,77708.69,0.0,0.94731,6e-05,5.25855]
[1779398276049,35.05,77710.15,0.0,0.94741,6e-05,5.2514]
[1779398279274,35.05,77710.08,0.0,0.9474,6e-05,5.25175]
[1779398279358,35.05,77710.08,0.0,0.9474,6e-05,5.25175]
[1779398280990,35.05,77708.2,0.0,0.94728,6e-05,5.26096]
[1779398286027,35.05,77708.03,0.0,0.94727,6e-05,5.2617]
[1779398291062,35.05,77708.0,0.0,0.94727,6e-05,5.26196]
[1779398292900,35.05,77708.0,0.0,0.94727,6e-05,5.26196]
[1779398293282,35.05,77708.03,0.0,0.94727,6e-05,5.26202]
[1779398293376,35.05,77708.0,0.0,0.94726,6e-05,5.26257]
[1779398294083,35.05,77705.88,0.0,0.94713,6e-05,5.27297]
[1779398297103,35.05,77710.25,0.0,0.9474,6e-05,5.2519]
[1779398298111,35.05,77712.85,0.0,0.94756,6e-05,5.23913]
[1779398300469,35.05,77713.34,0.0,0.94759,6e-05,5.23673]
[1779398300523,35.05,77713.34,0.0,0.94759,6e-05,5.23673]
[1779398300708,35.05,77713.34,0.0,0.94759,6e-05,5.23673]
[1779398300810,35.05,77717.36,0.0,0.94784,6e-05,5.21716]
[1779398306166,35.05,77717.97,0.0,0.94788,6e-05,5.21451]
[1779398313474,35.05,77718.07,0.0,0.94788,6e-05,5.21409]
[1779398321180,35.06,77718.34,0.0,0.94793,6e-05,5.20927]
[1779398325301,35.06,77720.67,0.0,0.94806,6e-05,5.19866]
[1779398326308,35.06,77722.83,0.0,0.9482,6e-05,5.18828]
[1779398327315,35.06,77719.88,0.0,0.94801,6e-05,5.20277]
[1779398332350,35.06,77719.55,0.0,0.94798,6e-05,5.20495]
[1779398336377,35.06,77721.69,0.0,0.94811,6e-05,5.195]
[1779398337071,35.06,77721.69,0.0,0.94811,6e-05,5.195]
[1779398339486,35.06,77721.91,0.0,0.94812,6e-05,5.1942]
[1779398345441,35.06,77722.5,0.0,0.94814,6e-05,5.19229]
[1779398346824,35.06,77722.5,0.0,0.94814,6e-05,5.19229]
[1779398347455,35.07,77718.78,0.0,0.94791,6e-05,5.21066]
[1779398348866,35.07,77718.78,0.0,0.94791,6e-05,5.21066]
[1779398348873,35.07,77714.54,0.0,0.94765,6e-05,5.23144]
[1779398349023,35.07,77714.54,0.0,0.94765,6e-05,5.23144]
[1779398355511,35.07,77714.21,0.0,0.94762,6e-05,5.23351]
[1779398358532,35.07,77712.66,0.0,0.94752,6e-05,5.24126]
[1779398362560,35.07,77708.66,0.0,0.94727,6e-05,5.261]
[1779398363567,35.07,77706.32,0.0,0.94712,6e-05,5.27248]
[1779398365580,35.07,77704.18,0.0,0.94699,6e-05,5.28295]
[1779398370616,35.07,77705.59,0.0,0.94708,6e-05,5.27583]
[1779398371623,35.07,77703.2,0.0,0.94697,6e-05,5.283]
[1779398376658,35.07,77702.95,0.0,0.94696,6e-05,5.28399]
[1779398381693,35.07,77702.72,0.0,0.94694,6e-05,5.28496]
[1779398386728,35.07,77703.27,0.0,0.94698,6e-05,5.28219]
[1779398390759,35.07,77701.22,0.0,0.94685,6e-05,5.29226]
[1779398391766,35.07,77699.58,0.0,0.94675,6e-05,5.30032]
[1779398396800,35.07,77696.8,0.0,0.94657,6e-05,5.31388]
[1779398403850,35.06,77695.86,0.0,0.94652,6e-05,5.3182]
[1779398408885,35.06,77698.04,0.0,0.94666,6e-05,5.30725]
[1779398413921,35.06,77698.08,0.0,0.94666,6e-05,5.30695]
[1779398418956,35.06,77698.33,0.0,0.94668,6e-05,5.30562]
[1779398423990,35.06,77697.4,0.0,0.94662,6e-05,5.31011]
[1779398432046,35.06,77697.44,0.0,0.94667,6e-05,5.30517]
[1779398439097,35.06,77698.09,0.0,0.94671,6e-05,5.30186]
[1779398446146,35.06,77696.5,0.0,0.94661,6e-05,5.30959]
[1779398451181,35.06,77697.66,0.0,0.94668,6e-05,5.30374]
[1779398458229,35.06,77698.33,0.0,0.94673,6e-05,5.30031]
[1779398462251,35.06,77698.77,0.0,0.94676,6e-05,5.29811]
[1779398470314,35.06,77700.21,0.0,0.94685,6e-05,5.29109]
[1779398471321,35.06,77704.49,0.0,0.94712,6e-05,5.27007]
[1779398472328,35.06,77706.35,0.0,0.94723,6e-05,5.26097]
[1779398477363,35.06,77706.8,0.0,0.94726,6e-05,5.25909]
[1779398479377,35.06,77704.58,0.0,0.94712,6e-05,5.27008]
[1779398483431,35.06,77704.07,0.0,0.94708,6e-05,5.27269]
[1779398487433,35.06,77700.92,0.0,0.94688,6e-05,5.2882]
[1779398492469,35.06,77700.62,0.0,0.94691,6e-05,5.28503]
[1779398497504,35.06,77700.16,0.0,0.94688,6e-05,5.28722]
[1779398508581,35.06,77700.32,0.0,0.94689,6e-05,5.28628]
[1779398513616,35.06,77699.9,0.0,0.94687,6e-05,5.28831]
[1779398520665,35.06,77700.0,0.0,0.94687,6e-05,5.28775]
[1779398524053,35.06,77700.34,0.0,0.94689,6e-05,5.28608]
[1779398524692,35.06,77703.23,0.0,0.94708,6e-05,5.27188]
[1779398528721,35.06,77707.22,0.0,0.94733,6e-05,5.25239]
[1779398531329,35.06,77707.8,0.0,0.94736,6e-05,5.24959]
[1779398533273,35.06,77708.31,0.0,0.94739,6e-05,5.24724]
[1779398533356,35.06,77708.31,0.0,0.94739,6e-05,5.24724]
[1779398537272,35.06,77709.22,0.0,0.94745,6e-05,5.24287]
[1779398539270,35.06,77709.25,0.0,0.94745,6e-05,5.24286]
[1779398539426,35.06,77709.25,0.0,0.94745,6e-05,5.24286]
[1779398543270,35.06,77709.22,0.0,0.94745,6e-05,5.24316]
[1779398545271,35.06,77710.27,0.0,0.94751,6e-05,5.23811]
[1779398545478,35.06,77710.27,0.0,0.94751,6e-05,5.23811]
[1779398547283,35.06,77710.4,0.0,0.94752,6e-05,5.23754]
[1779398549868,35.06,77708.02,0.0,0.94737,6e-05,5.24926]
[1779398551276,35.06,77708.02,0.0,0.94737,6e-05,5.24926]
[1779398551434,35.06,77708.02,0.0,0.94737,6e-05,5.24926]
[1779398553270,35.06,77708.13,0.0,0.94742,6e-05,5.2442]
[1779398554903,35.06,77706.06,0.0,0.94729,6e-05,5.25436]
[1779398555278,35.06,77706.06,0.0,0.94729,6e-05,5.25436]
[1779398555350,35.06,77706.06,0.0,0.94729,6e-05,5.25436]
[1779398555910,35.06,77704.38,0.0,0.94718,6e-05,5.26259]
[1779398558931,35.06,77702.9,0.0,0.94709,6e-05,5.26977]
[1779398559271,35.06,77702.9,0.0,0.94709,6e-05,5.26977]
[1779398565981,35.06,77704.77,0.0,0.94721,6e-05,5.26034]
[1779398574215,35.06,77704.87,0.0,0.94722,6e-05,5.25979]
[1779398574474,35.06,77704.87,0.0,0.94722,6e-05,5.25979]
[1779398574710,35.06,77704.87,0.0,0.94722,6e-05,5.25979]
[1779398577289,35.06,77704.59,0.0,0.9472,6e-05,5.26104]
[1779398579071,35.06,77704.63,0.0,0.9472,6e-05,5.2608]
[1779398581402,35.06,77704.63,0.0,0.9472,6e-05,5.2608]
[1779398581528,35.06,77704.63,0.0,0.9472,6e-05,5.2608]
[1779398581570,35.06,77704.63,0.0,0.9472,6e-05,5.26073]
[1779398583284,35.06,77704.63,0.0,0.9472,6e-05,5.26073]
[1779398591156,35.06,77704.65,0.0,0.94721,6e-05,5.26039]
[1779398596190,35.06,77704.93,0.0,0.94723,6e-05,5.25887]
[1779398601226,35.06,77704.86,0.0,0.94722,6e-05,5.25906]
[1779398613312,35.06,77704.91,0.0,0.94727,6e-05,5.25392]
[1779398618347,35.06,77705.07,0.0,0.94729,6e-05,5.253]
[1779398623382,35.06,77705.61,0.0,0.94732,6e-05,5.25022]
[1779398625271,35.06,77705.61,0.0,0.94732,6e-05,5.25022]
[1779398625402,35.06,77705.61,0.0,0.94732,6e-05,5.25022]
[1779398628717,35.06,77705.4,0.0,0.94731,6e-05,5.25118]
[1779398628979,35.06,77705.4,0.0,0.94731,6e-05,5.25118]
[1779398629514,35.06,77705.4,0.0,0.94731,6e-05,5.2511]
[1779398629688,35.06,77705.4,0.0,0.94731,6e-05,5.2511]
[1779398630260,35.06,77714.06,0.0,0.94785,6e-05,5.20876]
[1779398630432,35.06,77720.96,0.0,0.94828,6e-05,5.1752]
[1779398631791,35.06,77723.53,0.0,0.94844,6e-05,5.16288]
[1779398638488,35.06,77723.26,0.0,0.94841,6e-05,5.16492]
[1779398640457,35.06,77722.46,0.0,0.94836,6e-05,5.16893]
[1779398640504,35.06,77720.58,0.0,0.94824,6e-05,5.17817]
[1779398641628,35.06,77720.58,0.0,0.94824,6e-05,5.17817]
[1779398641728,35.06,77719.35,0.0,0.94816,6e-05,5.18437]
[1779398645539,35.06,77717.9,0.0,0.94807,6e-05,5.19178]
[1779398649567,35.06,77715.72,0.0,0.94793,6e-05,5.20264]
[1779398652588,35.06,77719.09,0.0,0.94814,6e-05,5.18639]
[1779398653647,35.06,77719.09,0.0,0.94814,6e-05,5.18639]
[1779398657624,35.07,77720.56,0.0,0.94822,6e-05,5.17963]
[1779398663666,35.07,77720.49,0.0,0.94821,6e-05,5.18053]
[1779398668701,35.07,77721.21,0.0,0.94825,6e-05,5.17754]
[1779398673736,35.07,77721.81,0.0,0.94832,6e-05,5.17068]
[1779398680785,35.07,77721.91,0.0,0.94832,6e-05,5.17107]
[1779398683334,35.07,77721.89,0.0,0.94831,6e-05,5.17143]
[1779398683640,35.07,77721.89,0.0,0.94831,6e-05,5.17143]
[1779398693876,35.08,77721.87,0.0,0.94829,6e-05,5.17294]
[1779398695159,35.08,77721.87,0.0,0.94829,6e-05,5.17294]
[1779398697272,35.08,77721.8,0.0,0.94829,6e-05,5.17354]
[1779398697414,35.08,77721.8,0.0,0.94829,6e-05,5.17354]
[1779398699273,35.08,77721.8,0.0,0.94828,6e-05,5.17367]
[1779398700266,35.08,77721.8,0.0,0.94828,6e-05,5.17367]
[1779398701095,35.08,77715.56,0.0,0.94789,6e-05,5.20451]
[1779398701932,35.08,77709.33,0.0,0.9475,6e-05,5.23498]
[1779398703959,35.08,77710.75,0.0,0.94759,6e-05,5.2281]
[1779398715036,35.08,77710.68,0.0,0.94758,6e-05,5.22878]
[1779398721079,35.08,77708.47,0.0,0.94744,6e-05,5.23967]
[1779398723098,35.08,77711.33,0.0,0.94762,6e-05,5.22568]
[1779398728134,35.08,77711.34,0.0,0.94762,6e-05,5.22569]
[1779398737199,35.08,77711.32,0.0,0.94766,6e-05,5.22132]
[1779398739254,35.08,77711.37,0.0,0.94766,6e-05,5.22108]
[1779398739283,35.08,77711.37,0.0,0.94766,6e-05,5.22108]
[1779398740221,35.08,77711.42,0.0,0.94767,6e-05,5.22084]
[1779398748837,35.08,77711.42,0.0,0.94767,6e-05,5.22084]
[1779398748888,35.08,77711.42,0.0,0.94767,6e-05,5.22084]
[1779398749022,35.08,77711.42,0.0,0.94767,6e-05,5.22084]
[1779398749133,35.08,77711.42,0.0,0.94767,6e-05,5.22084]
[1779398749284,35.08,77711.27,0.0,0.94766,6e-05,5.22159]
[1779398754318,35.08,77711.48,0.0,0.94767,6e-05,5.22053]
[1779398759354,35.08,77710.97,0.0,0.94764,6e-05,5.22298]
[1779398761123,35.08,77710.97,0.0,0.94764,6e-05,5.22298]
[1779398761281,35.08,77710.97,0.0,0.94764,6e-05,5.22298]
[1779398761368,35.08,77714.19,0.0,0.94784,6e-05,5.20726]
[1779398761523,35.08,77714.19,0.0,0.94784,6e-05,5.20726]
[1779398765270,35.08,77715.41,0.0,0.94791,6e-05,5.20139]
[1779398765328,35.08,77715.41,0.0,0.94791,6e-05,5.20139]
[1779398767270,35.08,77716.25,0.0,0.94797,6e-05,5.19734]
[1779398771270,35.08,77716.36,0.0,0.94797,6e-05,5.19698]
[1779398771397,35.08,77716.36,0.0,0.94797,6e-05,5.19698]
[1779398775270,35.08,77715.28,0.0,0.9479,6e-05,5.20239]
[1779398779270,35.08,77715.17,0.0,0.94789,6e-05,5.20317]
[1779398779409,35.08,77715.17,0.0,0.94789,6e-05,5.20317]
[1779398783270,35.08,77714.86,0.0,0.94787,6e-05,5.20491]
[1779398787272,35.08,77714.66,0.0,0.94785,6e-05,5.20613]
[1779398787386,35.08,77714.66,0.0,0.94785,6e-05,5.20613]
[1779398791273,35.08,77715.01,0.0,0.94787,6e-05,5.20469]
[1779398795270,35.08,77715.17,0.0,0.94792,6e-05,5.19969]
[1779398795405,35.08,77715.17,0.0,0.94792,6e-05,5.19969]
[1779398798978,35.09,77715.24,0.0,0.94792,6e-05,5.19959]
[1779398799273,35.09,77715.24,0.0,0.94792,6e-05,5.19959]
[1779398799634,35.09,77719.51,0.0,0.94818,6e-05,5.17909]
[1779398801648,35.09,77711.33,0.0,0.94767,6e-05,5.21911]
[1779398804669,35.09,77705.72,0.0,0.94732,6e-05,5.24676]
[1779398809710,35.09,77705.07,0.0,0.94727,6e-05,5.25006]
[1779398812530,35.09,77705.1,0.0,0.94728,6e-05,5.24992]
[1779398819780,35.09,77705.22,0.0,0.94728,6e-05,5.2493]
[1779398825822,35.09,77705.22,0.0,0.94728,6e-05,5.24938]
[1779398830857,35.09,77705.73,0.0,0.94731,6e-05,5.247]
[1779398836899,35.09,77706.57,0.0,0.94736,6e-05,5.24309]
[1779398839920,35.09,77711.31,0.0,0.94766,6e-05,5.22006]
[1779398841934,35.09,77712.6,0.0,0.94774,6e-05,5.21395]
[1779398843271,35.09,77712.6,0.0,0.94774,6e-05,5.21395]
[1779398843287,35.09,77712.6,0.0,0.94774,6e-05,5.21395]
[1779398843948,35.09,77714.65,0.0,0.94786,6e-05,5.20415]
[1779398847274,35.09,77715.04,0.0,0.94789,6e-05,5.20236]
[1779398851270,35.09,77715.26,0.0,0.94789,6e-05,5.20188]
[1779398851431,35.09,77715.26,0.0,0.94789,6e-05,5.20188]
[1779398853273,35.09,77715.37,0.0,0.94794,6e-05,5.19694]
[1779398857270,35.09,77715.82,0.0,0.94796,6e-05,5.19537]
[1779398857424,35.09,77715.82,0.0,0.94796,6e-05,5.19537]
[1779398859274,35.09,77715.53,0.0,0.94794,6e-05,5.19703]
[1779398861483,35.09,77713.27,0.0,0.94779,6e-05,5.20839]
[1779398862076,35.1,77709.43,0.0,0.94755,6e-05,5.22722]
[1779398867111,35.1,77709.46,0.0,0.94755,6e-05,5.22741]
[1779398878188,35.1,77709.76,0.0,0.94756,6e-05,5.22659]
[1779398883223,35.1,77709.87,0.0,0.94756,6e-05,5.22632]
[1779398888258,35.1,77709.85,0.0,0.94756,6e-05,5.22666]
[1779398889265,35.1,77707.02,0.0,0.94738,6e-05,5.24054]
[1779398892285,35.1,77705.22,0.0,0.94727,6e-05,5.24941]
[1779398899340,35.1,77705.41,0.0,0.94728,6e-05,5.24855]
[1779398901349,35.1,77703.19,0.0,0.94714,6e-05,5.25955]
[1779398903082,35.1,77703.19,0.0,0.94714,6e-05,5.25955]
[1779398903262,35.1,77703.19,0.0,0.94714,6e-05,5.25955]
[1779398905272,35.1,77703.19,0.0,0.94714,6e-05,5.25957]
[1779398906331,35.1,77703.19,0.0,0.94714,6e-05,5.2596]
[1779398907320,35.1,77703.19,0.0,0.94714,6e-05,5.25961]
[1779398907422,35.1,77703.19,0.0,0.94714,6e-05,5.25962]
[1779398913434,35.1,77703.19,0.0,0.94718,6e-05,5.2552]
[1779398918469,35.1,77703.22,0.0,0.94718,6e-05,5.25524]
[1779398924511,35.1,77703.29,0.0,0.94718,6e-05,5.25514]
[1779398926282,35.1,77703.22,0.0,0.94717,6e-05,5.25553]
[1779398926525,35.1,77725.14,0.0,0.94854,6e-05,5.14887]
[1779398926637,35.1,77725.14,0.0,0.94854,6e-05,5.14887]
[1779398926775,35.1,77725.14,0.0,0.94854,6e-05,5.14887]
[1779398926988,35.1,77725.14,0.0,0.94854,6e-05,5.14887]
[1779398927532,35.1,77727.41,0.0,0.94867,6e-05,5.13811]
[1779398927620,35.1,77727.41,0.0,0.94867,6e-05,5.13811]
[1779398928772,35.1,77727.7,0.0,0.9487,6e-05,5.13625]
[1779398928934,35.1,77727.7,0.0,0.9487,6e-05,5.13625]
[1779398928956,35.1,77727.7,0.0,0.9487,6e-05,5.13625]
[1779398929546,35.1,77727.29,0.0,0.94868,6e-05,5.13777]
[1779398929663,35.1,77727.29,0.0,0.94868,6e-05,5.13777]
[1779398929787,35.1,77727.29,0.0,0.94868,6e-05,5.13777]
[1779398929908,35.1,77727.29,0.0,0.94868,6e-05,5.13777]
[1779398929926,35.1,77727.29,0.0,0.94868,6e-05,5.13777]
[1779398930029,35.1,77727.29,0.0,0.94868,6e-05,5.13777]
[1779398930125,35.1,77727.29,0.0,0.94868,6e-05,5.13731]
[1779398936595,35.09,77727.64,0.0,0.94873,6e-05,5.13353]
[1779398938516,35.09,77727.64,0.0,0.94873,6e-05,5.13353]
[1779398938567,35.09,77727.64,0.0,0.94873,6e-05,5.13353]
[1779398938632,35.09,77727.57,0.0,0.94872,6e-05,5.13409]
[1779398938684,35.09,77727.57,0.0,0.94872,6e-05,5.13409]
[1779398938771,35.09,77727.57,0.0,0.94872,6e-05,5.13409]
[1779398938928,35.09,77727.57,0.0,0.94872,6e-05,5.13409]
[1779398938975,35.09,77727.57,0.0,0.94872,6e-05,5.13409]
[1779398939025,35.09,77727.57,0.0,0.94872,6e-05,5.13451]
[1779398939614,35.09,77727.57,0.0,0.94872,6e-05,5.13451]
[1779398939693,35.09,77727.57,0.0,0.94872,6e-05,5.13451]
[1779398939736,35.09,77727.57,0.0,0.94872,6e-05,5.13451]
[1779398939770,35.09,77727.57,0.0,0.94872,6e-05,5.13451]
[1779398941773,35.09,77727.57,0.0,0.94872,6e-05,5.13451]
[1779398941939,35.09,77727.57,0.0,0.94872,6e-05,5.13451]
[1779398941994,35.09,77727.57,0.0,0.94872,6e-05,5.13451]
[1779398942028,35.09,77727.57,0.0,0.94872,6e-05,5.13451]
[1779398942075,35.09,77727.57,0.0,0.94872,6e-05,5.13451]
[1779398942135,35.09,77727.57,0.0,0.94872,6e-05,5.13451]
[1779398942160,35.09,77727.57,0.0,0.94872,6e-05,5.13451]
[1779398942277,35.09,77727.57,0.0,0.94872,6e-05,5.13451]
[1779398942378,35.1,77727.61,0.0,0.94871,6e-05,5.13495]
[1779398943136,35.1,77727.61,0.0,0.94871,6e-05,5.13495]
[1779398943280,35.1,77727.61,0.0,0.94871,6e-05,5.13495]
[1779398943331,35.1,77727.61,0.0,0.94871,6e-05,5.13495]
[1779398943382,35.1,77727.61,0.0,0.94871,6e-05,5.13495]
[1779398943518,35.1,77727.61,0.0,0.94871,6e-05,5.13495]
[1779398943436,35.1,77727.61,0.0,0.94871,6e-05,5.13516]
[1779398943773,35.1,77727.61,0.0,0.94871,6e-05,5.13516]
[1779398943875,35.1,77725.3,0.0,0.94857,6e-05,5.14651]
[1779398945311,35.1,77725.3,0.0,0.94857,6e-05,5.14651]
[1779398945449,35.1,77725.3,0.0,0.94857,6e-05,5.14651]
[1779398945488,35.1,77725.3,0.0,0.94857,6e-05,5.14651]
[1779398945534,35.1,77725.3,0.0,0.94857,6e-05,5.14651]
[1779398945538,35.1,77725.14,0.0,0.94855,6e-05,5.14747]
[1779398945771,35.1,77725.14,0.0,0.94855,6e-05,5.14747]
[1779398946035,35.1,77725.14,0.0,0.94855,6e-05,5.14747]
[1779398946085,35.1,77725.14,0.0,0.94855,6e-05,5.14747]
[1779398946269,35.1,77725.14,0.0,0.94855,6e-05,5.14747]
[1779398946451,35.1,77725.14,0.0,0.94855,6e-05,5.14747]
[1779398946503,35.1,77725.14,0.0,0.94855,6e-05,5.14747]
[1779398946520,35.1,77725.14,0.0,0.94855,6e-05,5.14747]
[1779398946553,35.1,77724.91,0.0,0.94854,6e-05,5.14877]
[1779398946619,35.1,77724.91,0.0,0.94854,6e-05,5.14877]
[1779398946671,35.1,77724.91,0.0,0.94854,6e-05,5.14877]
[1779398946768,35.1,77724.91,0.0,0.94854,6e-05,5.14877]
[1779398946870,35.1,77727.14,0.0,0.94867,6e-05,5.13819]
[1779398949311,35.1,77727.14,0.0,0.94867,6e-05,5.13819]
[1779398949426,35.1,77727.14,0.0,0.94867,6e-05,5.13819]
[1779398949455,35.1,77727.14,0.0,0.94867,6e-05,5.13819]
[1779398949531,35.1,77727.14,0.0,0.94867,6e-05,5.13819]
[1779398949577,35.1,77727.14,0.0,0.94867,6e-05,5.13819]
[1779398949485,35.1,77727.14,0.0,0.94867,6e-05,5.13859]
[1779398949596,35.1,77727.14,0.0,0.94867,6e-05,5.13859]
[1779398949785,35.1,77727.14,0.0,0.94867,6e-05,5.13859]
[1779398949878,35.1,77724.93,0.0,0.94853,6e-05,5.14945]
[1779398951773,35.1,77724.25,0.0,0.94849,6e-05,5.15274]
[1779398951899,35.1,77724.25,0.0,0.94849,6e-05,5.15274]
[1779398951944,35.1,77724.25,0.0,0.94849,6e-05,5.15274]
[1779398952734,35.1,77724.48,0.0,0.9485,6e-05,5.15198]
[1779398952781,35.1,77724.48,0.0,0.9485,6e-05,5.15198]
[1779398952860,35.1,77724.48,0.0,0.9485,6e-05,5.15198]
[1779398952909,35.1,77724.48,0.0,0.9485,6e-05,5.15198]
[1779398952935,35.1,77724.0,0.0,0.94846,6e-05,5.15448]
[1779398955774,35.1,77723.94,0.0,0.94846,6e-05,5.15477]
[1779398955907,35.1,77723.94,0.0,0.94846,6e-05,5.15477]
[1779398955937,35.1,77723.94,0.0,0.94846,6e-05,5.15477]
[1779398956060,35.1,77723.94,0.0,0.94846,6e-05,5.15477]
[1779398956105,35.1,77723.94,0.0,0.94846,6e-05,5.15477]
[1779398956112,35.1,77724.01,0.0,0.94846,6e-05,5.15494]
[1779398958431,35.1,77724.68,0.0,0.9485,6e-05,5.1517]
[1779398958534,35.1,77724.68,0.0,0.9485,6e-05,5.1517]
[1779398958574,35.1,77724.68,0.0,0.9485,6e-05,5.1517]
[1779398958518,35.1,77723.75,0.0,0.94844,6e-05,5.15655]
[1779398958608,35.1,77723.75,0.0,0.94844,6e-05,5.15655]
[1779398959757,35.1,77723.96,0.0,0.94845,6e-05,5.1557]
[1779398960944,35.1,77723.96,0.0,0.94845,6e-05,5.1557]
[1779398961028,35.1,77723.96,0.0,0.94845,6e-05,5.1557]
[1779398961138,35.1,77723.96,0.0,0.94845,6e-05,5.1557]
[1779398961167,35.1,77723.96,0.0,0.94845,6e-05,5.1557]
[1779398961227,35.1,77723.96,0.0,0.94845,6e-05,5.1557]
[1779398961278,35.1,77723.96,0.0,0.94845,6e-05,5.1557]
[1779398961376,35.1,77723.96,0.0,0.94845,6e-05,5.1557]
[1779398961388,35.1,77723.96,0.0,0.94845,6e-05,5.1557]
[1779398961530,35.1,77723.96,0.0,0.94845,6e-05,5.1557]
[1779398961571,35.1,77723.96,0.0,0.94845,6e-05,5.1557]
[1779398961476,35.11,77723.96,0.0,0.94845,6e-05,5.15603]
[1779398961710,35.11,77723.96,0.0,0.94845,6e-05,5.15603]
[1779398961791,35.11,77723.96,0.0,0.94845,6e-05,5.15603]
[1779398961828,35.11,77723.96,0.0,0.94845,6e-05,5.15603]
[1779398961947,35.11,77723.96,0.0,0.94845,6e-05,5.15603]
[1779398962025,35.11,77723.96,0.0,0.94845,6e-05,5.15603]
[1779398962219,35.11,77723.96,0.0,0.94845,6e-05,5.15603]
[1779398962269,35.11,77723.96,0.0,0.94845,6e-05,5.15603]
[1779398962389,35.11,77723.96,0.0,0.94845,6e-05,5.15603]
[1779398962519,35.11,77723.96,0.0,0.94845,6e-05,5.15603]
[1779398962444,35.11,77725.55,0.0,0.94854,6e-05,5.14851]
[1779398962645,35.11,77725.55,0.0,0.94854,6e-05,5.14851]
[1779398962765,35.11,77725.55,0.0,0.94854,6e-05,5.14851]
[1779398963525,35.11,77725.55,0.0,0.94854,6e-05,5.14851]
[1779398962778,35.11,77726.99,0.0,0.94863,6e-05,5.14155]
[1779398963678,35.11,77726.99,0.0,0.94863,6e-05,5.14155]
[1779398963777,35.11,77726.99,0.0,0.94863,6e-05,5.14155]
[1779398964016,35.11,77726.99,0.0,0.94863,6e-05,5.14155]
[1779398964183,35.11,77726.99,0.0,0.94863,6e-05,5.14155]
[1779398964232,35.11,77728.03,0.0,0.94869,6e-05,5.1369]
[1779398965168,35.11,77728.03,0.0,0.94869,6e-05,5.1369]
[1779398965252,35.11,77728.03,0.0,0.94869,6e-05,5.1369]
[1779398965281,35.11,77728.03,0.0,0.94869,6e-05,5.1369]
[1779398965392,35.11,77728.03,0.0,0.94869,6e-05,5.1369]
[1779398965528,35.11,77728.03,0.0,0.94869,6e-05,5.1369]
[1779398965545,35.11,77728.03,0.0,0.94869,6e-05,5.1369]
[1779398965586,35.11,77727.32,0.0,0.94864,6e-05,5.14053]
[1779398965671,35.11,77727.32,0.0,0.94864,6e-05,5.14053]
[1779398965875,35.11,77727.32,0.0,0.94864,6e-05,5.14053]
[1779398967776,35.11,77725.31,0.0,0.94852,6e-05,5.15043]
[1779398967941,35.11,77725.31,0.0,0.94852,6e-05,5.15043]
[1779398967980,35.11,77725.31,0.0,0.94852,6e-05,5.15043]
[1779398968027,35.11,77725.43,0.0,0.94852,6e-05,5.15021]
[1779398969370,35.11,77725.43,0.0,0.94852,6e-05,5.15021]
[1779398969521,35.11,77725.43,0.0,0.94852,6e-05,5.15021]
[1779398969542,35.11,77725.43,0.0,0.94852,6e-05,5.15021]
[1779398969471,35.11,77725.42,0.0,0.94852,6e-05,5.15043]
[1779398969719,35.11,77725.42,0.0,0.94852,6e-05,5.15043]
[1779398969826,35.11,77726.37,0.0,0.94858,6e-05,5.14584]
[1779398971775,35.11,77726.37,0.0,0.94858,6e-05,5.14584]
[1779398971945,35.11,77726.37,0.0,0.94858,6e-05,5.14584]
[1779398971979,35.11,77726.37,0.0,0.94858,6e-05,5.14584]
[1779398972024,35.11,77726.31,0.0,0.94861,6e-05,5.14216]
[1779398975046,35.11,77725.72,0.0,0.94857,6e-05,5.1452]
[1779398975279,35.11,77725.72,0.0,0.94857,6e-05,5.1452]
[1779398975286,35.11,77725.72,0.0,0.94857,6e-05,5.1452]
[1779398975387,35.11,77725.72,0.0,0.94857,6e-05,5.1452]
[1779398975488,35.11,77725.63,0.0,0.94856,6e-05,5.14601]
[1779398977774,35.11,77725.66,0.0,0.94856,6e-05,5.14605]
[1779398977979,35.11,77725.66,0.0,0.94856,6e-05,5.14605]
[1779398978018,35.11,77725.66,0.0,0.94856,6e-05,5.14605]
[1779398978065,35.11,77725.66,0.0,0.94855,6e-05,5.14641]
[1779398979084,35.11,77725.66,0.0,0.94855,6e-05,5.14641]
[1779398979282,35.11,77725.66,0.0,0.94855,6e-05,5.14641]
[1779398979286,35.11,77725.66,0.0,0.94855,6e-05,5.14641]
[1779398979399,35.11,77725.66,0.0,0.94855,6e-05,5.14641]
[1779398979459,35.11,77725.66,0.0,0.94855,6e-05,5.14641]
[1779398979573,35.11,77725.66,0.0,0.94855,6e-05,5.14641]
[1779398979499,35.11,77725.66,0.0,0.94855,6e-05,5.14659]
[1779398979808,35.11,77725.66,0.0,0.94855,6e-05,5.14659]
[1779398980123,35.11,77725.66,0.0,0.94855,6e-05,5.14659]
[1779398980294,35.11,77725.66,0.0,0.94855,6e-05,5.14659]
[1779398980412,35.11,77725.66,0.0,0.94855,6e-05,5.14659]
[1779398980538,35.11,77725.66,0.0,0.94855,6e-05,5.14659]
[1779398980514,35.11,77723.35,0.0,0.94841,6e-05,5.15795]
[1779398980648,35.11,77723.35,0.0,0.94841,6e-05,5.15795]
[1779398980765,35.11,77723.35,0.0,0.94841,6e-05,5.15795]
[1779398980905,35.11,77723.13,0.0,0.94839,6e-05,5.15917]
[1779398986488,35.12,77722.13,0.0,0.94832,6e-05,5.16465]
[1779398986535,35.12,77722.13,0.0,0.94832,6e-05,5.16465]
[1779398986512,35.12,77722.17,0.0,0.94832,6e-05,5.16461]
[1779398986643,35.12,77722.17,0.0,0.94832,6e-05,5.16461]
[1779398987525,35.12,77722.17,0.0,0.94832,6e-05,5.16461]
[1779398986947,35.12,77720.87,0.0,0.94824,6e-05,5.17106]
[1779398987653,35.12,77720.87,0.0,0.94824,6e-05,5.17106]
[1779398987954,35.12,77720.59,0.0,0.94822,6e-05,5.17256]
[1779398990974,35.12,77718.34,0.0,0.94807,6e-05,5.18389]
[1779398993996,35.12,77720.42,0.0,0.9482,6e-05,5.17416]
[1779398994882,35.12,77720.42,0.0,0.9482,6e-05,5.17416]
[1779398995219,35.12,77720.42,0.0,0.9482,6e-05,5.17416]
[1779398995485,35.12,77720.42,0.0,0.9482,6e-05,5.17416]
[1779398995513,35.12,77723.14,0.0,0.94836,6e-05,5.16112]
[1779398995859,35.12,77723.14,0.0,0.94836,6e-05,5.16112]
[1779398996014,35.12,77744.24,0.0,0.94965,6e-05,5.05975]
[1779398997019,35.12,77745.69,0.0,0.94975,6e-05,5.05245]
[1779398998913,35.12,77745.71,0.0,0.94975,6e-05,5.052]
[1779398999006,35.12,77745.71,0.0,0.94975,6e-05,5.052]
[1779399005075,35.12,77745.96,0.0,0.94976,6e-05,5.0511]
[1779399010109,35.12,77746.64,0.0,0.94978,6e-05,5.04958]
[1779399017159,35.13,77745.91,0.0,0.94971,6e-05,5.05546]
[1779399023201,35.14,77745.09,0.0,0.94963,6e-05,5.06133]
[1779399024207,35.14,77743.3,0.0,0.94952,6e-05,5.07021]
[1779399025215,35.14,77741.09,0.0,0.94938,6e-05,5.0811]
[1779399026222,35.14,77735.67,0.0,0.94905,6e-05,5.10741]
[1779399031258,35.14,77735.32,0.0,0.94905,6e-05,5.10582]
[1779399033565,35.14,77735.02,0.0,0.94903,6e-05,5.10751]
[1779399033625,35.14,77732.02,0.0,0.94885,6e-05,5.12219]
[1779399034279,35.14,77728.3,0.0,0.94861,6e-05,5.14035]
[1779399041328,35.15,77729.97,0.0,0.9487,6e-05,5.1337]
[1779399046363,35.15,77729.84,0.0,0.94868,6e-05,5.13538]
[1779399053412,35.15,77729.52,0.0,0.94864,6e-05,5.13838]
[1779399065497,35.16,77729.8,0.0,0.94863,6e-05,5.13953]
[1779399075567,35.16,77729.38,0.0,0.94857,6e-05,5.14364]
[1779399082616,35.17,77729.66,0.0,0.94857,6e-05,5.14372]
[1779399087650,35.17,77729.47,0.0,0.94855,6e-05,5.14564]
[1779399098315,35.17,77729.57,0.0,0.94855,6e-05,5.14572]
[1779399098730,35.18,77720.7,0.0,0.94802,6e-05,5.18563]
[1779399099737,35.18,77720.39,0.0,0.948,6e-05,5.18724]
[1779399107793,35.18,77720.5,0.0,0.948,6e-05,5.18753]
[1779399117864,35.18,77720.5,0.0,0.94799,6e-05,5.18849]
[1779399128091,35.18,77720.5,0.0,0.94799,6e-05,5.18849]
[1779399128941,35.18,77716.11,0.0,0.9477,6e-05,5.2108]
[1779399131962,35.18,77714.07,0.0,0.94757,6e-05,5.22091]
[1779399139011,35.19,77713.51,0.0,0.94753,6e-05,5.22383]
[1779399150091,35.19,77713.29,0.0,0.94752,6e-05,5.22508]
[1779399153112,35.19,77709.29,0.0,0.94731,6e-05,5.24005]
[1779399154119,35.19,77705.13,0.0,0.94705,6e-05,5.26039]
[1779399157140,35.19,77707.6,0.0,0.9472,6e-05,5.24816]
[1779399159027,35.19,77707.46,0.0,0.9472,6e-05,5.24882]
[1779399159140,35.19,77707.46,0.0,0.9472,6e-05,5.24882]
[1779399161022,35.19,77707.32,0.0,0.94719,6e-05,5.24949]
[1779399165027,35.18,77706.8,0.0,0.94716,6e-05,5.25193]
[1779399165198,35.18,77706.8,0.0,0.94716,6e-05,5.25193]
[1779399169026,35.18,77707.57,0.0,0.9472,6e-05,5.24814]
[1779399173024,35.18,77706.84,0.0,0.94716,6e-05,5.25168]
[1779399173221,35.18,77706.84,0.0,0.94716,6e-05,5.25168]
[1779399175026,35.18,77706.84,0.0,0.94716,6e-05,5.25167]
[1779399176362,35.18,77707.18,0.0,0.94718,6e-05,5.25001]
[1779399177037,35.18,77705.89,0.0,0.9471,6e-05,5.25632]
[1779399180301,35.18,77703.97,0.0,0.94698,6e-05,5.2657]
[1779399182244,35.18,77702.84,0.0,0.94691,6e-05,5.27121]
[1779399182279,35.18,77702.84,0.0,0.94691,6e-05,5.27121]
[1779399182315,35.18,77702.69,0.0,0.9469,6e-05,5.27193]
[1779399185037,35.18,77702.66,0.0,0.9469,6e-05,5.27203]
[1779399191377,35.18,77702.66,0.0,0.9469,6e-05,5.27191]
[1779399194399,35.18,77700.35,0.0,0.94675,6e-05,5.28322]
[1779399201343,35.18,77699.1,0.0,0.94667,6e-05,5.2893]
[1779399202455,35.18,77701.32,0.0,0.94682,6e-05,5.27832]
[1779399205476,35.18,77703.12,0.0,0.94693,6e-05,5.26951]
[1779399209024,35.18,77703.79,0.0,0.94697,6e-05,5.26629]
[1779399209201,35.18,77703.79,0.0,0.94697,6e-05,5.26629]
[1779399213023,35.18,77703.79,0.0,0.94697,6e-05,5.26632]
[1779399214269,35.18,77703.79,0.0,0.94701,6e-05,5.26186]
[1779399217027,35.18,77704.2,0.0,0.94704,6e-05,5.25994]
[1779399217139,35.18,77704.2,0.0,0.94704,6e-05,5.25994]
[1779399219023,35.18,77704.13,0.0,0.94703,6e-05,5.26032]
[1779399225617,35.19,77701.72,0.0,0.94688,6e-05,5.27245]
[1779399226623,35.19,77704.08,0.0,0.94702,6e-05,5.26092]
[1779399228642,35.19,77705.68,0.0,0.94712,6e-05,5.25319]
[1779399231021,35.19,77705.76,0.0,0.94713,6e-05,5.25292]
[1779399231140,35.19,77705.76,0.0,0.94713,6e-05,5.25292]
[1779399232670,35.19,77708.4,0.0,0.94729,6e-05,5.24015]
[1779399233027,35.19,77708.4,0.0,0.94729,6e-05,5.24015]
[1779399237023,35.19,77709.94,0.0,0.94738,6e-05,5.23299]
[1779399237148,35.19,77709.94,0.0,0.94738,6e-05,5.23299]
[1779399241030,35.19,77709.61,0.0,0.94736,6e-05,5.23498]
[1779399243020,35.19,77709.58,0.0,0.94735,6e-05,5.23522]
[1779399243165,35.19,77709.58,0.0,0.94735,6e-05,5.23522]
[1779399247033,35.19,77709.78,0.0,0.94736,6e-05,5.23472]
[1779399251023,35.19,77710.05,0.0,0.94737,6e-05,5.23369]
[1779399251179,35.19,77710.05,0.0,0.94737,6e-05,5.23369]
[1779399252445,35.19,77710.05,0.0,0.94737,6e-05,5.23389]
[1779399255028,35.19,77709.83,0.0,0.94735,6e-05,5.23525]
[1779399255179,35.19,77709.83,0.0,0.94735,6e-05,5.23525]
[1779399256841,35.19,77707.25,0.0,0.94719,6e-05,5.24804]
[1779399259023,35.19,77706.9,0.0,0.94717,6e-05,5.24982]
[1779399263022,35.19,77707.35,0.0,0.94719,6e-05,5.24799]
[1779399263194,35.19,77707.35,0.0,0.94719,6e-05,5.24799]
[1779399264897,35.19,77710.17,0.0,0.94737,6e-05,5.23438]
[1779399267020,35.19,77710.17,0.0,0.94737,6e-05,5.23438]
[1779399271020,35.19,77709.98,0.0,0.94735,6e-05,5.23561]
[1779399271109,35.19,77709.98,0.0,0.94735,6e-05,5.23561]
[1779399273021,35.2,77709.95,0.0,0.94738,6e-05,5.23158]
[1779399277028,35.2,77709.89,0.0,0.94738,6e-05,5.23225]
[1779399277142,35.2,77709.89,0.0,0.94738,6e-05,5.23225]
[1779399278180,35.2,77710.19,0.0,0.94739,6e-05,5.23097]
[1779399278180,35.2,77710.19,0.0,0.94739,6e-05,5.23097]
[1779399278996,35.2,77719.8,0.0,0.94799,6e-05,5.18434]
[1779399280008,35.2,77720.4,0.0,0.94803,6e-05,5.1816]
[1779399281023,35.2,77720.4,0.0,0.94803,6e-05,5.1816]
[1779399281208,35.2,77720.4,0.0,0.94803,6e-05,5.1816]
[1779399283021,35.2,77720.16,0.0,0.94801,6e-05,5.18311]
[1779399287023,35.2,77720.21,0.0,0.948,6e-05,5.18353]
[1779399287184,35.2,77720.21,0.0,0.948,6e-05,5.18353]
[1779399289022,35.2,77720.2,0.0,0.948,6e-05,5.18389]
[1779399293022,35.2,77720.71,0.0,0.94802,6e-05,5.18219]
[1779399293092,35.2,77720.71,0.0,0.94802,6e-05,5.18219]
[1779399293093,35.2,77718.5,0.0,0.94788,6e-05,5.19291]
[1779399295021,35.2,77718.53,0.0,0.94788,6e-05,5.19291]
[1779399295298,35.2,77720.73,0.0,0.94801,6e-05,5.1825]
[1779399297022,35.2,77720.73,0.0,0.94801,6e-05,5.1825]
[1779399297135,35.2,77720.73,0.0,0.94801,6e-05,5.1825]
[1779399301022,35.21,77720.76,0.0,0.94801,6e-05,5.18293]
[1779399303028,35.21,77721.01,0.0,0.94802,6e-05,5.18199]
[1779399303171,35.21,77721.01,0.0,0.94802,6e-05,5.18199]
[1779399304441,35.21,77721.14,0.0,0.94803,6e-05,5.18163]
[1779399305046,35.21,77721.36,0.0,0.94804,6e-05,5.1807]
[1779399305178,35.21,77721.24,0.0,0.94803,6e-05,5.18128]
[1779399309311,35.21,77721.48,0.0,0.94804,6e-05,5.18051]
[1779399309530,35.21,77721.48,0.0,0.94804,6e-05,5.18051]
[1779399309537,35.21,77722.26,0.0,0.94809,6e-05,5.17699]
[1779399310260,35.21,77722.26,0.0,0.94809,6e-05,5.17699]
[1779399310336,35.21,77729.87,0.0,0.94855,6e-05,5.14035]
[1779399311220,35.21,77731.86,0.0,0.94868,6e-05,5.13077]
[1779399313233,35.21,77731.58,0.0,0.94865,6e-05,5.13252]
[1779399316255,35.21,77734.54,0.0,0.94882,6e-05,5.11909]
[1779399321290,35.22,77735.27,0.0,0.94886,6e-05,5.11669]
[1779399323304,35.22,77737.93,0.0,0.94901,6e-05,5.10434]
[1779399324311,35.22,77736.04,0.0,0.94889,6e-05,5.11365]
[1779399329346,35.22,77736.16,0.0,0.94889,6e-05,5.11413]
[1779399330509,35.22,77736.16,0.0,0.94889,6e-05,5.11413]
[1779399331038,35.22,77736.18,0.0,0.94889,6e-05,5.11424]
[1779399337402,35.22,77736.18,0.0,0.94891,6e-05,5.11117]
[1779399342436,35.23,77736.18,0.0,0.9489,6e-05,5.11215]
[1779399347472,35.23,77735.73,0.0,0.94886,6e-05,5.11526]
[1779399351698,35.23,77735.49,0.0,0.94884,6e-05,5.11696]
[1779399351742,35.23,77735.49,0.0,0.94884,6e-05,5.11696]
[1779399351775,35.23,77735.49,0.0,0.94884,6e-05,5.11696]
[1779399351971,35.23,77735.49,0.0,0.94884,6e-05,5.11696]
[1779399353789,35.23,77735.65,0.0,0.94884,6e-05,5.11655]
[1779399353814,35.23,77711.71,0.0,0.94736,6e-05,5.23257]
[1779399354521,35.23,77703.83,0.0,0.94686,6e-05,5.27104]
[1779399355528,35.23,77706.33,0.0,0.94702,6e-05,5.25874]
[1779399357069,35.23,77706.91,0.0,0.94706,6e-05,5.25587]
[1779399357791,35.23,77706.91,0.0,0.94706,6e-05,5.25587]
[1779399357838,35.23,77706.91,0.0,0.94706,6e-05,5.25583]
[1779399359273,35.23,77706.93,0.0,0.94706,6e-05,5.2557]
[1779399363815,35.23,77707.52,0.0,0.9471,6e-05,5.25275]
[1779399365276,35.23,77708.56,0.0,0.94716,6e-05,5.24767]
[1779399369626,35.23,77710.97,0.0,0.94731,6e-05,5.23598]
[1779399370030,35.23,77710.97,0.0,0.94731,6e-05,5.23598]
[1779399370633,35.23,77713.78,0.0,0.94749,6e-05,5.22233]
[1779399373654,35.23,77715.59,0.0,0.9476,6e-05,5.21372]
[1779399374113,35.23,77715.59,0.0,0.9476,6e-05,5.21372]
[1779399374661,35.23,77717.01,0.0,0.94769,6e-05,5.2069]
[1779399375668,35.23,77718.54,0.0,0.94778,6e-05,5.19956]
[1779399376675,35.23,77720.01,0.0,0.94787,6e-05,5.19253]
[1779399381710,35.23,77720.78,0.0,0.94791,6e-05,5.18939]
[1779399382717,35.23,77723.04,0.0,0.94805,6e-05,5.17857]
[1779399388759,35.24,77723.26,0.0,0.94805,6e-05,5.17835]
[1779399391780,35.24,77722.02,0.0,0.94801,6e-05,5.18023]
[1779399396815,35.24,77721.87,0.0,0.94799,6e-05,5.18164]
[1779399401850,35.24,77721.32,0.0,0.94795,6e-05,5.18495]
[1779399406885,35.24,77721.52,0.0,0.94796,6e-05,5.18463]
[1779399411920,35.25,77721.65,0.0,0.94796,6e-05,5.18465]
[1779399416955,35.25,77721.87,0.0,0.94796,6e-05,5.18423]
[1779399421990,35.25,77722.65,0.0,0.948,6e-05,5.18111]
[1779399424007,35.25,77715.99,0.0,0.94758,6e-05,5.21369]
[1779399425012,35.25,77714.16,0.0,0.94747,6e-05,5.22267]
[1779399427224,35.25,77714.55,0.0,0.94749,6e-05,5.22091]
[1779399428032,35.25,77708.88,0.0,0.94714,6e-05,5.24861]
[1779399428193,35.25,77708.88,0.0,0.94714,6e-05,5.24861]
[1779399429039,35.25,77701.69,0.0,0.94668,6e-05,5.2838]
[1779399431053,35.25,77700.47,0.0,0.94661,6e-05,5.28971]
[1779399436088,35.25,77700.11,0.0,0.94659,6e-05,5.29125]
[1779399446158,35.25,77700.03,0.0,0.94659,6e-05,5.29118]
[1779399450185,35.25,77697.81,0.0,0.94645,6e-05,5.30192]
[1779399455221,35.25,77697.77,0.0,0.94649,6e-05,5.29729]
[1779399460256,35.25,77697.65,0.0,0.94649,6e-05,5.29768]
[1779399466297,35.25,77699.87,0.0,0.94663,6e-05,5.28656]
[1779399472340,35.25,77699.42,0.0,0.9466,6e-05,5.28865]
[1779399478387,35.25,77698.56,0.0,0.94655,6e-05,5.29273]
[1779399483422,35.24,77700.02,0.0,0.94664,6e-05,5.28542]
[1779399487450,35.24,77701.38,0.0,0.94673,6e-05,5.2787]
[1779399492484,35.24,77700.5,0.0,0.94668,6e-05,5.28291]
[1779399497284,35.24,77700.58,0.0,0.94668,6e-05,5.28244]
[1779399497392,35.24,77700.58,0.0,0.94668,6e-05,5.28244]
[1779399499273,35.24,77700.57,0.0,0.94668,6e-05,5.28234]
[1779399503270,35.24,77700.42,0.0,0.94667,6e-05,5.28298]
[1779399503458,35.24,77700.42,0.0,0.94667,6e-05,5.28298]
[1779399505271,35.24,77700.34,0.0,0.94667,6e-05,5.28316]
[1779399511618,35.24,77701.88,0.0,0.94682,6e-05,5.27064]
[1779399517761,35.24,77702.44,0.0,0.94685,6e-05,5.2677]
[1779399521270,35.24,77702.52,0.0,0.94686,6e-05,5.26704]
[1779399521414,35.24,77702.52,0.0,0.94686,6e-05,5.26704]
[1779399522696,35.24,77700.31,0.0,0.94673,6e-05,5.27775]
[1779399523272,35.24,77700.31,0.0,0.94673,6e-05,5.27775]
[1779399529745,35.24,77701.79,0.0,0.94683,6e-05,5.26993]
[1779399534780,35.24,77701.17,0.0,0.94679,6e-05,5.27262]
[1779399536058,35.24,77701.17,0.0,0.94679,6e-05,5.27262]
[1779399542836,35.24,77701.16,0.0,0.9468,6e-05,5.2722]
[1779399551898,35.24,77700.61,0.0,0.94677,6e-05,5.27457]
[1779399557941,35.24,77700.78,0.0,0.94678,6e-05,5.27361]
[1779399562977,35.24,77700.79,0.0,0.94678,6e-05,5.27351]
[1779399567610,35.24,77700.52,0.0,0.94676,6e-05,5.27481]
[1779399571281,35.24,77700.52,0.0,0.94676,6e-05,5.2748]
[1779399572040,35.24,77700.53,0.0,0.94681,6e-05,5.27018]
[1779399577075,35.24,77700.88,0.0,0.94683,6e-05,5.26851]
[1779399583117,35.24,77700.63,0.0,0.94681,6e-05,5.26984]
[1779399588152,35.24,77699.35,0.0,0.94673,6e-05,5.2762]
[1779399590166,35.24,77697.22,0.0,0.94659,6e-05,5.28667]
[1779399596208,35.24,77699.42,0.0,0.94673,6e-05,5.27587]
[1779399602232,35.24,77699.42,0.0,0.94673,6e-05,5.27587]
[1779399601253,35.24,77697.74,0.0,0.94662,6e-05,5.28422]
[1779399602277,35.24,77697.74,0.0,0.94662,6e-05,5.28422]
[1779399602619,35.24,77697.74,0.0,0.94662,6e-05,5.28422]
[1779399602689,35.24,77691.46,0.0,0.94623,6e-05,5.31505]
[1779399606919,35.24,77690.55,0.0,0.94617,6e-05,5.31943]
[1779399607168,35.24,77690.55,0.0,0.94617,6e-05,5.31943]
[1779399607732,35.24,77688.72,0.0,0.94605,6e-05,5.32829]
[1779399613332,35.23,77687.45,0.0,0.94598,6e-05,5.33416]
[1779399618367,35.23,77686.29,0.0,0.94591,6e-05,5.33939]
[1779399623403,35.23,77686.14,0.0,0.94591,6e-05,5.33958]
[1779399626423,35.23,77684.71,0.0,0.94582,6e-05,5.34629]
[1779399628437,35.23,77680.19,0.0,0.94553,6e-05,5.3684]
[1779399633474,35.23,77680.28,0.0,0.94559,6e-05,5.36253]
[1779399634481,35.23,77678.83,0.0,0.9455,6e-05,5.36954]
[1779399639516,35.23,77679.26,0.0,0.94554,6e-05,5.36651]
[1779399641530,35.22,77677.46,0.0,0.94543,6e-05,5.37508]
[1779399645789,35.22,77677.61,0.0,0.94544,6e-05,5.37379]
[1779399646566,35.22,77674.26,0.0,0.94523,6e-05,5.39004]
[1779399650780,35.22,77673.63,0.0,0.9452,6e-05,5.39236]
[1779399653614,35.22,77671.81,0.0,0.94509,6e-05,5.40057]
[1779399655628,35.22,77666.08,0.0,0.94473,7e-05,5.42868]
[1779399657642,35.22,77664.27,0.0,0.94462,7e-05,5.43719]
[1779399662686,35.21,77663.17,0.0,0.94456,7e-05,5.44134]
[1779399664700,35.21,77661.69,0.0,0.94447,7e-05,5.44847]
[1779399666716,35.21,77653.35,0.0,0.94393,7e-05,5.48947]
[1779399669785,35.21,77652.79,0.0,0.9439,7e-05,5.49194]
[1779399669824,35.21,77652.79,0.0,0.9439,7e-05,5.49194]
[1779399669914,35.21,77652.79,0.0,0.9439,7e-05,5.49194]
[1779399669954,35.21,77652.79,0.0,0.9439,7e-05,5.49194]
[1779399670127,35.21,77652.79,0.0,0.9439,7e-05,5.49194]
[1779399670229,35.21,77652.79,0.0,0.94391,7e-05,5.49126]
[1779399671750,35.2,77650.66,0.0,0.94377,7e-05,5.5013]
[1779399672758,35.2,77648.08,0.0,0.94361,7e-05,5.51394]
[1779399675780,35.2,77648.04,0.0,0.94362,7e-05,5.51341]
[1779399681821,35.2,77646.62,0.0,0.94355,7e-05,5.51804]
[1779399688870,35.19,77646.48,0.0,0.94358,7e-05,5.51632]
[1779399693905,35.19,77646.21,0.0,0.94362,7e-05,5.5114]
[1779399700953,35.18,77646.27,0.0,0.94365,7e-05,5.50891]
[1779399706795,35.18,77645.34,0.0,0.94361,7e-05,5.51267]
[1779399709013,35.17,77649.35,0.0,0.94389,7e-05,5.49095]
[1779399710020,35.17,77651.11,0.0,0.94401,7e-05,5.48184]
[1779399711770,35.17,77651.7,0.0,0.94405,7e-05,5.47862]
[1779399711873,35.17,77651.7,0.0,0.94405,7e-05,5.47862]
[1779399711918,35.17,77651.7,0.0,0.94405,7e-05,5.47862]
[1779399712034,35.17,77653.4,0.0,0.94417,7e-05,5.46984]
[1779399715771,35.17,77653.53,0.0,0.94418,7e-05,5.4685]
[1779399715900,35.17,77653.53,0.0,0.94418,7e-05,5.4685]
[1779399721097,35.17,77653.36,0.0,0.94419,7e-05,5.46802]
[1779399729154,35.16,77653.74,0.0,0.94424,7e-05,5.46436]
[1779399735196,35.16,77654.01,0.0,0.94427,7e-05,5.46174]
[1779399737697,35.16,77654.01,0.0,0.94427,7e-05,5.46174]
[1779399737787,35.16,77654.01,0.0,0.94427,7e-05,5.46174]
[1779399737839,35.16,77654.01,0.0,0.94428,7e-05,5.46112]
[1779399741431,35.15,77654.08,0.0,0.94429,7e-05,5.46016]
[1779399741525,35.15,77654.08,0.0,0.94429,7e-05,5.46016]
[1779399741775,35.15,77654.08,0.0,0.94429,7e-05,5.46016]
[1779399742248,35.15,77654.05,0.0,0.94429,7e-05,5.46011]
[1779399743778,35.15,77654.02,0.0,0.94429,7e-05,5.46005]
[1779399744034,35.15,77654.02,0.0,0.94429,7e-05,5.46005]
[1779399745771,35.15,77654.04,0.0,0.9443,7e-05,5.45955]
[1779399747771,35.15,77654.06,0.0,0.94431,7e-05,5.45905]
[1779399747948,35.15,77654.06,0.0,0.94431,7e-05,5.45905]
[1779399751771,35.15,77653.88,0.0,0.9443,7e-05,5.45955]
[1779399752318,35.15,77651.67,0.0,0.94421,7e-05,5.4654]
[1779399753324,35.15,77653.49,0.0,0.94433,7e-05,5.45606]
[1779399755773,35.15,77653.23,0.0,0.94432,7e-05,5.45697]
[1779399755798,35.15,77653.23,0.0,0.94432,7e-05,5.45697]
[1779399757773,35.15,77652.68,0.0,0.94429,7e-05,5.45932]
[1779399763395,35.14,77652.58,0.0,0.9443,7e-05,5.45846]
[1779399770443,35.14,77651.4,0.0,0.94424,7e-05,5.46266]
[1779399780514,35.13,77651.06,0.0,0.94425,7e-05,5.46179]
[1779399785549,35.13,77650.54,0.0,0.94423,7e-05,5.46311]
[1779399788571,35.13,77649.22,0.0,0.94416,7e-05,5.46895]
[1779399793621,35.12,77648.68,0.0,0.94414,7e-05,5.47057]
[1779399794618,35.12,77639.05,0.0,0.94351,7e-05,5.51858]
[1779399795625,35.12,77637.4,0.0,0.9434,7e-05,5.52665]
[1779399796632,35.12,77636.04,0.0,0.94331,7e-05,5.53318]
[1779399801869,35.12,77635.94,0.0,0.94332,7e-05,5.53255]
[1779399802308,35.12,77635.94,0.0,0.94332,7e-05,5.53255]
[1779399803773,35.12,77635.74,0.0,0.94332,7e-05,5.53241]
[1779399804018,35.12,77635.74,0.0,0.94332,7e-05,5.53241]
[1779399805448,35.11,77635.74,0.0,0.94333,7e-05,5.53164]
[1779399806069,35.11,77635.74,0.0,0.94333,7e-05,5.53164]
[1779399806392,35.11,77635.74,0.0,0.94333,7e-05,5.53164]
[1779399806705,35.11,77643.7,0.0,0.94387,7e-05,5.49065]
[1779399808719,35.11,77645.17,0.0,0.94398,7e-05,5.48255]
[1779399813753,35.1,77646.03,0.0,0.9441,7e-05,5.47179]
[1779399820803,35.1,77646.48,0.0,0.94416,7e-05,5.46756]
[1779399822817,35.1,77648.74,0.0,0.94431,7e-05,5.45562]
[1779399827852,35.09,77648.11,0.0,0.94429,7e-05,5.45743]
[1779399830873,35.09,77646.59,0.0,0.9442,7e-05,5.4642]
[1779399831880,35.09,77641.36,0.0,0.94386,7e-05,5.49025]
[1779399834901,35.09,77638.02,0.0,0.94365,7e-05,5.50606]
[1779399839936,35.08,77639.35,0.0,0.94376,7e-05,5.49741]
[1779399840943,35.08,77644.6,0.0,0.94412,7e-05,5.47055]
[1779399841950,35.08,77647.1,0.0,0.94429,7e-05,5.45764]
[1779399844262,35.08,77649.26,0.0,0.94444,7e-05,5.44616]
[1779399846986,35.08,77650.92,0.0,0.94456,7e-05,5.43694]
[1779399850325,35.08,77651.15,0.0,0.94458,7e-05,5.43522]
[1779399851205,35.08,77651.34,0.0,0.94459,7e-05,5.43398]
[1779399851285,35.08,77654.95,0.0,0.94484,7e-05,5.4156]
[1779399852041,35.07,77662.5,0.0,0.94533,6e-05,5.37763]
[1779399853741,35.07,77663.34,0.0,0.94539,6e-05,5.37325]
[1779399854048,35.07,77668.02,0.0,0.94569,6e-05,5.34978]
[1779399859082,35.07,77667.59,0.0,0.94568,6e-05,5.35117]
[1779399860090,35.07,77665.45,0.0,0.94554,6e-05,5.36167]
[1779399865125,35.07,77665.39,0.0,0.94554,6e-05,5.36118]
[1779399869153,35.07,77662.7,0.0,0.94538,6e-05,5.37401]
[1779399870160,35.07,77660.69,0.0,0.94525,7e-05,5.38388]
[1779399873217,35.07,77660.54,0.0,0.94529,7e-05,5.37968]
[1779399873877,35.07,77660.25,0.0,0.94527,7e-05,5.38097]
[1779399874680,35.07,77660.21,0.0,0.94527,7e-05,5.38101]
[1779399875194,35.07,77661.28,0.0,0.94534,7e-05,5.37552]
[1779399877774,35.06,77660.02,0.0,0.94526,7e-05,5.38151]
[1779399877902,35.06,77660.02,0.0,0.94526,7e-05,5.38151]
[1779399877947,35.06,77660.02,0.0,0.94526,7e-05,5.38151]
[1779399879238,35.06,77660.11,0.0,0.94527,7e-05,5.38091]
[1779399879275,35.06,77660.11,0.0,0.94527,7e-05,5.38091]
[1779399879303,35.06,77660.11,0.0,0.94527,7e-05,5.38076]
[1779399881236,35.06,77658.39,0.0,0.94516,7e-05,5.38905]
[1779399881785,35.06,77658.39,0.0,0.94516,7e-05,5.38905]
[1779399881914,35.06,77658.39,0.0,0.94516,7e-05,5.38905]
[1779399891307,35.06,77657.86,0.0,0.94515,7e-05,5.39023]
[1779399892807,35.06,77657.23,0.0,0.94511,7e-05,5.39324]
[1779399895335,35.06,77655.69,0.0,0.94501,7e-05,5.40052]
[1779399895784,35.06,77655.69,0.0,0.94501,7e-05,5.40052]
[1779399895950,35.06,77655.69,0.0,0.94501,7e-05,5.40052]
[1779399896031,35.06,77655.69,0.0,0.94501,7e-05,5.40052]
[1779399898356,35.06,77653.5,0.0,0.94488,7e-05,5.41104]
[1779399899776,35.06,77652.81,0.0,0.94483,7e-05,5.41433]
[1779399903390,35.05,77650.36,0.0,0.94468,7e-05,5.42592]
[1779399904398,35.05,77648.73,0.0,0.94458,7e-05,5.43391]
[1779399905405,35.05,77647.36,0.0,0.94449,7e-05,5.44058]
[1779399910440,35.05,77647.25,0.0,0.9445,7e-05,5.44006]
[1779399915475,35.05,77647.23,0.0,0.94451,7e-05,5.43906]
[1779399918495,35.05,77644.6,0.0,0.94434,7e-05,5.45162]
[1779399924539,35.04,77644.02,0.0,0.94432,7e-05,5.45309]
[1779399929576,35.04,77642.27,0.0,0.94422,7e-05,5.46066]
[1779399931591,35.04,77639.73,0.0,0.94411,7e-05,5.4683]
[1779399933603,35.04,77641.76,0.0,0.94425,7e-05,5.45752]
[1779399938638,35.03,77641.71,0.0,0.94426,7e-05,5.45649]
[1779399942667,35.03,77640.07,0.0,0.94417,7e-05,5.4637]
[1779399947702,35.03,77639.8,0.0,0.94417,7e-05,5.46367]
[1779399952736,35.02,77639.93,0.0,0.94419,7e-05,5.46164]
[1779399958778,35.02,77639.68,0.0,0.9442,7e-05,5.46126]
[1779399967841,35.01,77639.65,0.0,0.94423,7e-05,5.45896]
[1779399972877,35.01,77639.39,0.0,0.94423,7e-05,5.45893]
[1779399977912,35.01,77638.83,0.0,0.94421,7e-05,5.46015]
[1779399981940,35.0,77637.2,0.0,0.94412,7e-05,5.46728]
[1779399988989,35.0,77638.9,0.0,0.94426,7e-05,5.45674]
[1779399989996,35.0,77640.4,0.0,0.94436,7e-05,5.44892]
[1779399991003,35.0,77638.17,0.0,0.94426,7e-05,5.45526]
[1779399994025,34.99,77640.87,0.0,0.94445,7e-05,5.44088]
[1779400000067,34.99,77640.96,0.0,0.94447,7e-05,5.43899]
[1779400005102,34.99,77641.11,0.0,0.94449,7e-05,5.43706]
[1779400010137,34.98,77641.0,0.0,0.9445,7e-05,5.43645]
[1779400017186,34.98,77640.25,0.0,0.94447,7e-05,5.43863]
[1779400022221,34.98,77640.56,0.0,0.94451,7e-05,5.43598]
[1779400028263,34.97,77640.57,0.0,0.94453,7e-05,5.43466]
[1779400035312,34.97,77639.99,0.0,0.94451,7e-05,5.43614]
[1779400040348,34.97,77637.7,0.0,0.94437,7e-05,5.44662]
[1779400045382,34.97,77635.72,0.0,0.94425,7e-05,5.45543]
[1779400048403,34.96,77637.36,0.0,0.94437,7e-05,5.44641]
[1779400053438,34.96,77636.2,0.0,0.94435,7e-05,5.44645]
[1779400055775,34.96,77635.68,0.0,0.94432,7e-05,5.4486]
[1779400055972,34.96,77635.68,0.0,0.94432,7e-05,5.4486]
[1779400056019,34.96,77635.68,0.0,0.94432,7e-05,5.4486]
[1779400059772,34.96,77635.6,0.0,0.94433,7e-05,5.44828]
[1779400059834,34.96,77635.6,0.0,0.94433,7e-05,5.44828]
[1779400062223,34.96,77634.75,0.0,0.94428,7e-05,5.4518]
[1779400063772,34.95,77634.01,0.0,0.94424,7e-05,5.45498]
[1779400069549,34.95,77630.71,0.0,0.94404,7e-05,5.46988]
[1779400074585,34.94,77630.61,0.0,0.94406,7e-05,5.46873]
[1779400080627,34.94,77628.91,0.0,0.94397,7e-05,5.47527]
[1779400084655,34.94,77625.88,0.0,0.94379,7e-05,5.48916]
[1779400086669,34.93,77622.9,0.0,0.9436,7e-05,5.5035]
[1779400091704,34.93,77615.16,0.0,0.94311,7e-05,5.54081]
[1779400093718,34.93,77605.56,0.0,0.94247,7e-05,5.58896]
[1779400094724,34.93,77596.67,0.0,0.94186,7e-05,5.63471]
[1779400095732,34.93,77598.0,0.0,0.94195,7e-05,5.62783]
[1779400097746,34.93,77600.94,0.0,0.94215,7e-05,5.61269]
[1779400102780,34.93,77604.27,0.0,0.94238,7e-05,5.59571]
[1779400103787,34.92,77607.75,0.0,0.94262,7e-05,5.57731]
[1779400105802,34.92,77605.46,0.0,0.94248,7e-05,5.58802]
[1779400110837,34.92,77604.67,0.0,0.94246,7e-05,5.58944]
[1779400119398,34.91,77605.4,0.0,0.94258,7e-05,5.57898]
[1779400124935,34.9,77605.54,0.0,0.94265,7e-05,5.57345]
[1779400129971,34.89,77606.09,0.0,0.94272,7e-05,5.56833]
[1779400137020,34.88,77605.64,0.0,0.94273,7e-05,5.56746]
[1779400141049,34.88,77603.37,0.0,0.9426,7e-05,5.57731]
[1779400146084,34.87,77603.32,0.0,0.94263,7e-05,5.57526]
[1779400151120,34.87,77602.9,0.0,0.94264,7e-05,5.57466]
[1779400156155,34.86,77603.12,0.0,0.94268,7e-05,5.57124]
[1779400161190,34.86,77602.6,0.0,0.94267,7e-05,5.57163]
[1779400168238,34.85,77602.7,0.0,0.94272,7e-05,5.56795]
[1779400181329,34.83,77602.25,0.0,0.94281,7e-05,5.55974]
[1779400184350,34.83,77600.69,0.0,0.94272,7e-05,5.56635]
[1779400188378,34.83,77598.48,0.0,0.94258,7e-05,5.57702]
[1779400193414,34.82,77598.75,0.0,0.94263,7e-05,5.57316]
[1779400198449,34.82,77598.49,0.0,0.94263,7e-05,5.57324]
[1779400204491,34.82,77597.37,0.0,0.94255,7e-05,5.57954]
[1779400210533,34.82,77597.37,0.0,0.94255,7e-05,5.57944]
[1779400217582,34.81,77597.15,0.0,0.94258,7e-05,5.57693]
[1779400224631,34.8,77597.15,0.0,0.94263,7e-05,5.5733]
[1779400229668,34.79,77597.28,0.0,0.94267,7e-05,5.57006]
[1779400234704,34.79,77597.83,0.0,0.94279,7e-05,5.56001]
[1779400239739,34.78,77597.29,0.0,0.94278,7e-05,5.56029]
[1779400244781,34.77,77596.98,0.0,0.94279,7e-05,5.55939]
[1779400249814,34.77,77596.66,0.0,0.9428,7e-05,5.55856]
[1779400256865,34.76,77596.54,0.0,0.94284,7e-05,5.55573]
[1779400261901,34.75,77607.21,0.0,0.9436,7e-05,5.49864]
[1779400262908,34.75,77613.87,0.0,0.94405,7e-05,5.46429]
[1779400263774,34.75,77613.87,0.0,0.94405,7e-05,5.46429]
[1779400263925,34.75,77613.87,0.0,0.94405,7e-05,5.46396]
[1779400263970,34.75,77613.87,0.0,0.94405,7e-05,5.46396]
[1779400264020,34.75,77613.87,0.0,0.94405,7e-05,5.46396]
[1779400264030,34.75,77613.87,0.0,0.94405,7e-05,5.46396]
[1779400264922,34.75,77619.3,0.0,0.94442,7e-05,5.43605]
[1779400266067,34.75,77619.3,0.0,0.94442,7e-05,5.43605]
[1779400266106,34.75,77622.42,0.0,0.94463,7e-05,5.41995]
[1779400266936,34.75,77624.1,0.0,0.94475,7e-05,5.4112]
[1779400271971,34.75,77624.65,0.0,0.9448,7e-05,5.40724]
[1779400274993,34.74,77626.61,0.0,0.94494,7e-05,5.39664]
[1779400281386,34.74,77626.39,0.0,0.94493,7e-05,5.39688]
[1779400282042,34.74,77628.06,0.0,0.94505,7e-05,5.38779]
[1779400287077,34.74,77628.42,0.0,0.94509,7e-05,5.38494]
[1779400291111,34.74,77628.55,0.0,0.9451,7e-05,5.38366]
[1779400300168,34.73,77630.19,0.0,0.94528,7e-05,5.36883]
[1779400305202,34.73,77630.98,0.0,0.94534,7e-05,5.36393]
[1779400310237,34.73,77629.44,0.0,0.94525,7e-05,5.37079]
[1779400313259,34.72,77631.16,0.0,0.94538,7e-05,5.36156]
[1779400318293,34.72,77631.12,0.0,0.94539,7e-05,5.36068]
[1779400321732,34.72,77631.23,0.0,0.9454,7e-05,5.35995]
[1779400329370,34.72,77631.19,0.0,0.94542,7e-05,5.35834]
[1779400334406,34.71,77631.23,0.0,0.94543,7e-05,5.35721]
[1779400336763,34.71,77631.23,0.0,0.94543,7e-05,5.35721]
[1779400336771,34.71,77631.23,0.0,0.94543,7e-05,5.35721]
[1779400336975,34.71,77631.23,0.0,0.94543,7e-05,5.35721]
[1779400339786,34.71,77631.32,0.0,0.94545,7e-05,5.35601]
[1779400339865,34.71,77631.26,0.0,0.94545,7e-05,5.35613]
[1779400344092,34.71,77631.31,0.0,0.94545,7e-05,5.35569]
[1779400344241,34.71,77631.31,0.0,0.94545,7e-05,5.35569]
[1779400344270,34.71,77631.31,0.0,0.94545,7e-05,5.35569]
[1779400344292,34.71,77631.31,0.0,0.94545,7e-05,5.35569]
[1779400344341,34.71,77631.31,0.0,0.94546,7e-05,5.35494]
[1779400346153,34.71,77631.38,0.0,0.94547,7e-05,5.3544]
[1779400346287,34.71,77631.38,0.0,0.94547,7e-05,5.3544]
[1779400349779,34.71,77631.38,0.0,0.94547,7e-05,5.35421]
[1779400350070,34.71,77631.38,0.0,0.94548,7e-05,5.35365]
[1779400350122,34.71,77631.38,0.0,0.94548,7e-05,5.35365]
[1779400350254,34.71,77631.38,0.0,0.94548,7e-05,5.35365]
[1779400350269,34.71,77631.38,0.0,0.94548,7e-05,5.35365]
[1779400350302,34.71,77631.38,0.0,0.94548,7e-05,5.35365]
[1779400350525,34.71,77631.38,0.0,0.94548,7e-05,5.35346]
[1779400353770,34.71,77631.28,0.0,0.94552,7e-05,5.34916]
[1779400353904,34.71,77631.28,0.0,0.94552,7e-05,5.34916]
[1779400354536,34.71,77631.32,0.0,0.94553,7e-05,5.3486]
[1779400357770,34.7,77631.08,0.0,0.94552,7e-05,5.34925]
[1779400357921,34.7,77631.08,0.0,0.94552,7e-05,5.34925]
[1779400358019,34.7,77631.1,0.0,0.94552,7e-05,5.34897]
[1779400361769,34.7,77631.16,0.0,0.94553,7e-05,5.3483]
[1779400361803,34.7,77631.16,0.0,0.94553,7e-05,5.3483]
[1779400362520,34.7,77631.15,0.0,0.94553,7e-05,5.34798]
[1779400365769,34.7,77631.15,0.0,0.94554,7e-05,5.34743]
[1779400365892,34.7,77631.15,0.0,0.94554,7e-05,5.34743]
[1779400366019,34.7,77631.04,0.0,0.94554,7e-05,5.3478]
[1779400369770,34.7,77631.61,0.0,0.94558,7e-05,5.34439]
[1779400369916,34.7,77631.61,0.0,0.94558,7e-05,5.34439]
[1779400369954,34.7,77631.61,0.0,0.94558,7e-05,5.34439]
[1779400369983,34.7,77631.61,0.0,0.94558,7e-05,5.34439]
[1779400369995,34.7,77631.66,0.0,0.94559,7e-05,5.34396]
[1779400370045,34.7,77631.66,0.0,0.94559,7e-05,5.34396]
[1779400370186,34.7,77631.66,0.0,0.94559,7e-05,5.34396]
[1779400370356,34.7,77631.66,0.0,0.94559,7e-05,5.34396]
[1779400370498,34.7,77631.66,0.0,0.94559,7e-05,5.34396]
[1779400370522,34.7,77631.66,0.0,0.94559,7e-05,5.34396]
[1779400370655,34.7,77631.66,0.0,0.94559,7e-05,5.34396]
[1779400370976,34.7,77631.66,0.0,0.94559,7e-05,5.34396]
[1779400371015,34.7,77640.86,0.0,0.94619,7e-05,5.29764]
[1779400371210,34.7,77640.86,0.0,0.94619,7e-05,5.29764]
[1779400371273,34.7,77640.86,0.0,0.94619,7e-05,5.29764]
[1779400371346,34.7,77640.86,0.0,0.94619,7e-05,5.29764]
[1779400371507,34.7,77640.86,0.0,0.94619,7e-05,5.29764]
[1779400371525,34.7,77640.86,0.0,0.94619,7e-05,5.29764]
[1779400371964,34.7,77640.86,0.0,0.94619,7e-05,5.29764]
[1779400371970,34.7,77644.06,0.0,0.9464,6e-05,5.28156]
[1779400372035,34.7,77644.06,0.0,0.9464,6e-05,5.28156]
[1779400372117,34.7,77644.06,0.0,0.9464,6e-05,5.28156]
[1779400372137,34.7,77644.06,0.0,0.9464,6e-05,5.28156]
[1779400372278,34.7,77644.06,0.0,0.9464,6e-05,5.28156]
[1779400372319,34.7,77644.06,0.0,0.9464,6e-05,5.28156]
[1779400372363,34.7,77644.06,0.0,0.9464,6e-05,5.28156]
[1779400372456,34.7,77644.06,0.0,0.9464,6e-05,5.28156]
[1779400372486,34.7,77644.06,0.0,0.9464,6e-05,5.28156]
[1779400372529,34.7,77644.06,0.0,0.9464,6e-05,5.28156]
[1779400372678,34.7,77644.8,0.0,0.94645,6e-05,5.2778]
[1779400376696,34.7,77645.28,0.0,0.94648,6e-05,5.27527]
[1779400376778,34.7,77645.28,0.0,0.94648,6e-05,5.27527]
[1779400376857,34.7,77645.28,0.0,0.94648,6e-05,5.27527]
[1779400376896,34.7,77645.28,0.0,0.94648,6e-05,5.27527]
[1779400377028,34.7,77645.28,0.0,0.94648,6e-05,5.27527]
[1779400376994,34.7,77645.15,0.0,0.94647,6e-05,5.27588]
[1779400382748,34.7,77645.78,0.0,0.94651,6e-05,5.27263]
[1779400387783,34.7,77647.3,0.0,0.94661,6e-05,5.26507]
[1779400389905,34.7,77647.45,0.0,0.94662,6e-05,5.26435]
[1779400389957,34.7,77647.45,0.0,0.94662,6e-05,5.26435]
[1779400390026,34.7,77647.45,0.0,0.94662,6e-05,5.26435]
[1779400390004,34.7,77647.45,0.0,0.94662,6e-05,5.26437]
[1779400390050,34.7,77647.45,0.0,0.94662,6e-05,5.26437]
[1779400390272,34.7,77647.45,0.0,0.94662,6e-05,5.26437]
[1779400390804,34.7,77647.48,0.0,0.94662,6e-05,5.26424]
[1779400395839,34.7,77647.59,0.0,0.94663,6e-05,5.26384]
[1779400398628,34.7,77647.33,0.0,0.94661,6e-05,5.26517]
[1779400398768,34.7,77647.33,0.0,0.94661,6e-05,5.26517]
[1779400398776,34.7,77647.33,0.0,0.94661,6e-05,5.26517]
[1779400398823,34.7,77647.33,0.0,0.94661,6e-05,5.26517]
[1779400399022,34.7,77647.33,0.0,0.94661,6e-05,5.26517]
[1779400398860,34.7,77647.37,0.0,0.94661,6e-05,5.26504]
[1779400401904,34.7,77647.47,0.0,0.94662,6e-05,5.26462]
[1779400401986,34.7,77647.47,0.0,0.94662,6e-05,5.26462]
[1779400402022,34.7,77647.47,0.0,0.94662,6e-05,5.26462]
[1779400402027,34.7,77647.47,0.0,0.94662,6e-05,5.26462]
[1779400402006,34.7,77647.5,0.0,0.94662,6e-05,5.26452]
[1779400407922,34.7,77647.64,0.0,0.94662,6e-05,5.26412]
[1779400410617,34.7,77647.95,0.0,0.94664,6e-05,5.26269]
[1779400410775,34.7,77647.95,0.0,0.94664,6e-05,5.26269]
[1779400410818,34.7,77647.95,0.0,0.94664,6e-05,5.26269]
[1779400410839,34.7,77647.95,0.0,0.94664,6e-05,5.26269]
[1779400410999,34.7,77647.95,0.0,0.94664,6e-05,5.26269]
[1779400411031,34.7,77647.95,0.0,0.94664,6e-05,5.26269]
[1779400411059,34.7,77648.05,0.0,0.94669,6e-05,5.25767]
[1779400411101,34.7,77648.05,0.0,0.94669,6e-05,5.25767]
[1779400418999,34.7,77648.03,0.0,0.94668,6e-05,5.25835]
[1779400424036,34.7,77647.84,0.0,0.94666,6e-05,5.25968]
[1779400427524,34.7,77648.73,0.0,0.94672,6e-05,5.25549]
[1779400427614,34.7,77648.73,0.0,0.94672,6e-05,5.25549]
[1779400427647,34.7,77648.73,0.0,0.94672,6e-05,5.25549]
[1779400427778,34.7,77648.73,0.0,0.94672,6e-05,5.25549]
[1779400428063,34.7,77648.08,0.0,0.94668,6e-05,5.25882]
[1779400428671,34.7,77648.08,0.0,0.94668,6e-05,5.25882]
[1779400428775,34.7,77648.08,0.0,0.94668,6e-05,5.25882]
[1779400428817,34.7,77648.08,0.0,0.94668,6e-05,5.25882]
[1779400428855,34.7,77648.08,0.0,0.94668,6e-05,5.25882]
[1779400429029,34.7,77648.08,0.0,0.94668,6e-05,5.25882]
[1779400429070,34.7,77647.91,0.0,0.94666,6e-05,5.25975]
[1779400436699,34.7,77647.89,0.0,0.94666,6e-05,5.26009]
[1779400436786,34.7,77647.89,0.0,0.94666,6e-05,5.26009]
[1779400436792,34.7,77647.89,0.0,0.94666,6e-05,5.26009]
[1779400436817,34.7,77647.89,0.0,0.94666,6e-05,5.26009]
[1779400436891,34.7,77647.89,0.0,0.94666,6e-05,5.26009]
[1779400437025,34.7,77647.89,0.0,0.94666,6e-05,5.26009]
[1779400437055,34.7,77647.89,0.0,0.94666,6e-05,5.26009]
[1779400436980,34.7,77647.89,0.0,0.94665,6e-05,5.2605]
[1779400437274,34.7,77647.89,0.0,0.94665,6e-05,5.2605]
[1779400437403,34.7,77647.89,0.0,0.94665,6e-05,5.2605]
[1779400437941,34.7,77647.89,0.0,0.94665,6e-05,5.2605]
[1779400438029,34.7,77647.89,0.0,0.94665,6e-05,5.2605]
[1779400438081,34.7,77647.89,0.0,0.94665,6e-05,5.2605]
[1779400438042,34.7,77648.19,0.0,0.94667,6e-05,5.25909]
[1779400438280,34.7,77648.19,0.0,0.94667,6e-05,5.25909]
[1779400438710,34.7,77648.19,0.0,0.94667,6e-05,5.25909]
[1779400438782,34.7,77649.38,0.0,0.94675,6e-05,5.25327]
[1779400442008,34.7,77647.65,0.0,0.94664,6e-05,5.26198]
[1779400442025,34.7,77647.65,0.0,0.94664,6e-05,5.26198]
[1779400442015,34.71,77647.55,0.0,0.94663,6e-05,5.26265]
[1779400442150,34.71,77647.55,0.0,0.94663,6e-05,5.26265]
[1779400442274,34.71,77647.55,0.0,0.94663,6e-05,5.26265]
[1779400442352,34.71,77647.55,0.0,0.94663,6e-05,5.26265]
[1779400442375,34.71,77647.66,0.0,0.94663,6e-05,5.2621]
[1779400444010,34.71,77647.66,0.0,0.94663,6e-05,5.2621]
[1779400444226,34.71,77647.94,0.0,0.94665,6e-05,5.2608]
[1779400444272,34.71,77647.94,0.0,0.94665,6e-05,5.2608]
[1779400444336,34.71,77647.94,0.0,0.94665,6e-05,5.2608]
[1779400444368,34.71,77647.94,0.0,0.94665,6e-05,5.2608]
[1779400444501,34.71,77647.94,0.0,0.94665,6e-05,5.2608]
[1779400444525,34.71,77647.94,0.0,0.94665,6e-05,5.2608]
[1779400444875,34.71,77647.94,0.0,0.94665,6e-05,5.2608]
[1779400444972,34.71,77648.8,0.0,0.9467,6e-05,5.25671]
[1779400447197,34.71,77651.33,0.0,0.94686,6e-05,5.24434]
[1779400453024,34.71,77651.29,0.0,0.94686,6e-05,5.2449]
[1779400453226,34.71,77651.3,0.0,0.94685,6e-05,5.24509]
[1779400453273,34.71,77651.3,0.0,0.94685,6e-05,5.24509]
[1779400453410,34.71,77651.3,0.0,0.94685,6e-05,5.24509]
[1779400453520,34.71,77651.3,0.0,0.94685,6e-05,5.24509]
[1779400453697,34.71,77651.3,0.0,0.94685,6e-05,5.24509]
[1779400453718,34.71,77651.3,0.0,0.94685,6e-05,5.24509]
[1779400453770,34.71,77651.3,0.0,0.94685,6e-05,5.24509]
[1779400453893,34.71,77651.3,0.0,0.94685,6e-05,5.24509]
[1779400454068,34.71,77651.3,0.0,0.94685,6e-05,5.24509]
[1779400453991,34.71,77651.32,0.0,0.94685,6e-05,5.24524]
[1779400457769,34.71,77651.31,0.0,0.94685,6e-05,5.24552]
[1779400457995,34.71,77651.31,0.0,0.94685,6e-05,5.24552]
[1779400458020,34.71,77651.31,0.0,0.94685,6e-05,5.24552]
[1779400458097,34.71,77651.26,0.0,0.94684,6e-05,5.24601]
[1779400458191,34.71,77651.26,0.0,0.94684,6e-05,5.24601]
[1779400458396,34.71,77651.26,0.0,0.94684,6e-05,5.24601]
[1779400461773,34.71,77651.46,0.0,0.94685,6e-05,5.24526]
[1779400461801,34.71,77651.46,0.0,0.94685,6e-05,5.24526]
[1779400461850,34.71,77651.46,0.0,0.94685,6e-05,5.24526]
[1779400461902,34.71,77651.46,0.0,0.94685,6e-05,5.2455]
[1779400464012,34.71,77651.53,0.0,0.94685,6e-05,5.24515]
[1779400464165,34.71,77651.46,0.0,0.94685,6e-05,5.24562]
[1779400464276,34.71,77651.46,0.0,0.94685,6e-05,5.24562]
[1779400464438,34.71,77651.46,0.0,0.94685,6e-05,5.24562]
[1779400464519,34.71,77651.46,0.0,0.94685,6e-05,5.24562]
[1779400464672,34.71,77651.46,0.0,0.94685,6e-05,5.24562]
[1779400464703,34.71,77651.46,0.0,0.94685,6e-05,5.24562]
[1779400464773,34.71,77651.41,0.0,0.94684,6e-05,5.24612]
[1779400471365,34.71,77651.43,0.0,0.94688,6e-05,5.24216]
[1779400476577,34.72,77651.5,0.0,0.94688,6e-05,5.24218]
[1779400476692,34.72,77651.5,0.0,0.94688,6e-05,5.24218]
[1779400476774,34.72,77651.5,0.0,0.94688,6e-05,5.24218]
[1779400477033,34.72,77651.5,0.0,0.94688,6e-05,5.24218]
[1779400477015,34.72,77651.5,0.0,0.94687,6e-05,5.24256]
[1779400477496,34.72,77651.5,0.0,0.94687,6e-05,5.24256]
[1779400477516,34.72,77651.5,0.0,0.94687,6e-05,5.24256]
[1779400477526,34.72,77651.5,0.0,0.94687,6e-05,5.24256]
[1779400477644,34.72,77651.5,0.0,0.94687,6e-05,5.24256]
[1779400477745,34.72,77650.82,0.0,0.94682,6e-05,5.24607]
[1779400483452,34.72,77652.68,0.0,0.94694,6e-05,5.23742]
[1779400485838,34.72,77652.71,0.0,0.94694,6e-05,5.23752]
[1779400486139,34.72,77652.85,0.0,0.94694,6e-05,5.23696]
[1779400491160,34.72,77652.18,0.0,0.94689,6e-05,5.24092]
[1779400497551,34.72,77652.21,0.0,0.94688,6e-05,5.2416]
[1779400502585,34.72,77652.13,0.0,0.94687,6e-05,5.24256]
[1779400508627,34.73,77652.39,0.0,0.94688,6e-05,5.24193]
[1779400513663,34.73,77652.39,0.0,0.94687,6e-05,5.24248]
[1779400520711,34.73,77653.15,0.0,0.94691,6e-05,5.23946]
[1779400521809,34.73,77653.15,0.0,0.94691,6e-05,5.23946]
[1779400523790,34.73,77653.18,0.0,0.94691,6e-05,5.23953]
[1779400523816,34.73,77653.17,0.0,0.94691,6e-05,5.23969]
[1779400527729,34.73,77652.94,0.0,0.94689,6e-05,5.24105]
[1779400527751,34.73,77652.94,0.0,0.94689,6e-05,5.24105]
[1779400527795,34.73,77652.94,0.0,0.94689,6e-05,5.24105]
[1779400527991,34.73,77652.94,0.0,0.94689,6e-05,5.24105]
[1779400528068,34.73,77652.94,0.0,0.94689,6e-05,5.24126]
[1779400533804,34.73,77652.9,0.0,0.94692,6e-05,5.2375]
[1779400538839,34.73,77652.92,0.0,0.94691,6e-05,5.23793]
[1779400544881,34.74,77652.92,0.0,0.94691,6e-05,5.23856]
[1779400547119,34.74,77652.92,0.0,0.94691,6e-05,5.23856]
[1779400547784,34.74,77653.13,0.0,0.94692,6e-05,5.23773]
[1779400547896,34.74,77653.13,0.0,0.94692,6e-05,5.23773]
[1779400548029,34.74,77653.13,0.0,0.94692,6e-05,5.23773]
[1779400553943,34.74,77653.16,0.0,0.94691,6e-05,5.2383]
[1779400558979,34.74,77653.52,0.0,0.94693,6e-05,5.23703]
[1779400562000,34.74,77648.47,0.0,0.9466,6e-05,5.26243]
[1779400563007,34.74,77647.08,0.0,0.94651,6e-05,5.26941]
[1779400568043,34.74,77646.76,0.0,0.94648,6e-05,5.27122]
[1779400572072,34.74,77635.16,0.0,0.94573,7e-05,5.32935]
[1779400572263,34.74,77635.16,0.0,0.94573,7e-05,5.32935]
[1779400573079,34.74,77629.53,0.0,0.94536,7e-05,5.35758]
[1779400573777,34.74,77629.53,0.0,0.94536,7e-05,5.35758]
[1779400573934,34.74,77629.53,0.0,0.94536,7e-05,5.35758]
[1779400575772,34.74,77628.97,0.0,0.94532,7e-05,5.3602]
[1779400578893,34.74,77628.35,0.0,0.94529,7e-05,5.36301]
[1779400578901,34.74,77628.35,0.0,0.94529,7e-05,5.36301]
[1779400579509,34.74,77627.89,0.0,0.94526,7e-05,5.36522]
[1779400580130,34.74,77623.17,0.0,0.94495,7e-05,5.38892]
[1779400581137,34.74,77621.22,0.0,0.94482,7e-05,5.39863]
[1779400587179,34.74,77619.89,0.0,0.94474,7e-05,5.40433]
[1779400593221,34.73,77619.54,0.0,0.94478,7e-05,5.40037]
[1779400594228,34.73,77618.02,0.0,0.94468,7e-05,5.40788]
[1779400599264,34.73,77618.42,0.0,0.94472,7e-05,5.40489]
[1779400613393,34.72,77618.05,0.0,0.94473,7e-05,5.40404]
[1779400621449,34.72,77618.0,0.0,0.94475,7e-05,5.40271]
[1779400628498,34.72,77617.43,0.0,0.94473,7e-05,5.40421]
[1779400631197,34.72,77617.37,0.0,0.94473,7e-05,5.40432]
[1779400631785,34.72,77617.37,0.0,0.94473,7e-05,5.40432]
[1779400642977,34.71,77617.1,0.0,0.94472,7e-05,5.40487]
[1779400643030,34.71,77617.1,0.0,0.94472,7e-05,5.40487]
[1779400643041,34.71,77617.1,0.0,0.94474,7e-05,5.40284]
[1779400646625,34.71,77611.63,0.0,0.94439,7e-05,5.42978]
[1779400647632,34.71,77609.53,0.0,0.94425,7e-05,5.44021]
[1779400652667,34.7,77608.67,0.0,0.94426,7e-05,5.43862]
[1779400657703,34.7,77608.62,0.0,0.94427,7e-05,5.43759]
[1779400662737,34.7,77608.02,0.0,0.94425,7e-05,5.43937]
[1779400667772,34.69,77608.04,0.0,0.94426,7e-05,5.43797]
[1779400670794,34.69,77606.02,0.0,0.94414,7e-05,5.44745]
[1779400674182,34.69,77606.16,0.0,0.94416,7e-05,5.44617]
[1779400675782,34.69,77606.17,0.0,0.94416,7e-05,5.44584]
[1779400675909,34.69,77606.17,0.0,0.94416,7e-05,5.44584]
[1779400676031,34.69,77606.17,0.0,0.94416,7e-05,5.44584]
[1779400677843,34.69,77600.66,0.0,0.9438,7e-05,5.47281]
[1779400678850,34.68,77596.19,0.0,0.94351,7e-05,5.49534]
[1779400684892,34.68,77595.56,0.0,0.94349,7e-05,5.49634]
[1779400690934,34.67,77594.14,0.0,0.94343,7e-05,5.50136]
[1779400693955,34.67,77591.87,0.0,0.94329,7e-05,5.51186]
[1779400699997,34.66,77591.3,0.0,0.94328,7e-05,5.51238]
[1779400703463,34.66,77591.04,0.0,0.94328,7e-05,5.51251]
[1779400704027,34.66,77589.53,0.0,0.94318,7e-05,5.51987]
[1779400709062,34.65,77589.42,0.0,0.9432,7e-05,5.51837]
[1779400709792,34.65,77589.42,0.0,0.9432,7e-05,5.51837]
[1779400715104,34.65,77589.27,0.0,0.94326,7e-05,5.51203]
[1779400719773,34.64,77589.26,0.0,0.94328,7e-05,5.51049]
[1779400720227,34.64,77589.26,0.0,0.94328,7e-05,5.51049]
[1779400725175,34.64,77587.15,0.0,0.94317,7e-05,5.51894]
[1779400726182,34.64,77584.1,0.0,0.94297,7e-05,5.53423]
[1779400728231,34.64,77582.78,0.0,0.94288,7e-05,5.5406]
[1779400728274,34.64,77582.78,0.0,0.94288,7e-05,5.5406]
[1779400728375,34.64,77582.62,0.0,0.94288,7e-05,5.54099]
[1779400734238,34.63,77582.6,0.0,0.94291,7e-05,5.5385]
[1779400735246,34.63,77581.04,0.0,0.94281,7e-05,5.54612]
[1779400739277,34.62,77584.58,0.0,0.94308,7e-05,5.52613]
[1779400739506,34.62,77584.58,0.0,0.94308,7e-05,5.52613]
[1779400740266,34.62,77584.58,0.0,0.94308,7e-05,5.52613]
[1779400740284,34.62,77600.38,0.0,0.94415,7e-05,5.44475]
[1779400741291,34.62,77601.62,0.0,0.94424,7e-05,5.43815]
[1779400743445,34.62,77601.66,0.0,0.94425,7e-05,5.43742]
[1779400744312,34.62,77601.63,0.0,0.94425,7e-05,5.43732]
[1779400750353,34.62,77601.75,0.0,0.94428,7e-05,5.43515]
[1779400751283,34.62,77601.75,0.0,0.94428,7e-05,5.43515]
[1779400751377,34.61,77601.75,0.0,0.94428,7e-05,5.4349]
[1779400756396,34.61,77601.7,0.0,0.94429,7e-05,5.43395]
[1779400759417,34.61,77586.46,0.0,0.94327,7e-05,5.51128]
[1779400759530,34.61,77586.46,0.0,0.94327,7e-05,5.51128]
[1779400760424,34.61,77583.12,0.0,0.94305,7e-05,5.52812]
[1779400761278,34.61,77583.12,0.0,0.94305,7e-05,5.52812]
[1779400761494,34.61,77583.12,0.0,0.94305,7e-05,5.52774]
[1779400761519,34.61,77584.58,0.0,0.94315,7e-05,5.52022]
[1779400763279,34.61,77584.58,0.0,0.94315,7e-05,5.52022]
[1779400763335,34.61,77585.91,0.0,0.94325,7e-05,5.51265]
[1779400763445,34.61,77587.5,0.0,0.94336,7e-05,5.50448]
[1779400767275,34.6,77588.68,0.0,0.94345,7e-05,5.49773]
[1779400767436,34.6,77588.6,0.0,0.94345,7e-05,5.49748]
[1779400769278,34.6,77588.6,0.0,0.94345,7e-05,5.49748]
[1779400771278,34.6,77588.23,0.0,0.94344,7e-05,5.4987]
[1779400771427,34.6,77588.23,0.0,0.94344,7e-05,5.4987]
[1779400772579,34.6,77588.25,0.0,0.94349,7e-05,5.49324]
[1779400772608,34.6,77588.25,0.0,0.94349,7e-05,5.49324]
[1779400773515,34.6,77593.32,0.0,0.94384,7e-05,5.46659]
[1779400775151,34.6,77593.32,0.0,0.94384,7e-05,5.46659]
[1779400775419,34.6,77593.32,0.0,0.94384,7e-05,5.46659]
[1779400775430,34.6,77593.32,0.0,0.94384,7e-05,5.46659]
[1779400775237,34.6,77594.57,0.0,0.94393,7e-05,5.45962]
[1779400775529,34.6,77599.89,0.0,0.94429,7e-05,5.43244]
[1779400777278,34.6,77599.89,0.0,0.94429,7e-05,5.43244]
[1779400777440,34.6,77599.89,0.0,0.94429,7e-05,5.43244]
[1779400782577,34.59,77601.4,0.0,0.94442,7e-05,5.42311]
[1779400784592,34.59,77602.78,0.0,0.94451,7e-05,5.41564]
[1779400789628,34.59,77602.64,0.0,0.94452,7e-05,5.41528]
[1779400792648,34.59,77604.77,0.0,0.94467,7e-05,5.40379]
[1779400797683,34.58,77606.37,0.0,0.94479,7e-05,5.39462]
[1779400800770,34.58,77607.87,0.0,0.9449,7e-05,5.38643]
[1779400802346,34.58,77607.87,0.0,0.9449,7e-05,5.38643]
[1779400802441,34.58,77634.62,0.0,0.94666,6e-05,5.25134]
[1779400803446,34.58,77639.99,0.0,0.94701,6e-05,5.2246]
[1779400803786,34.58,77639.99,0.0,0.94701,6e-05,5.2246]
[1779400803881,34.58,77616.49,0.0,0.94547,7e-05,5.34257]
[1779400805753,34.58,77616.01,0.0,0.94544,7e-05,5.3449]
[1779400807109,34.58,77613.28,0.0,0.94526,7e-05,5.35851]
[1779400813031,34.58,77612.8,0.0,0.94524,7e-05,5.36058]
[1779400817040,34.58,77612.65,0.0,0.94524,7e-05,5.36063]
[1779400817130,34.58,77612.75,0.0,0.94524,7e-05,5.36]
[1779400817836,34.58,77605.51,0.0,0.94476,7e-05,5.39673]
[1779400818843,34.58,77601.24,0.0,0.94448,7e-05,5.41834]
[1779400820857,34.58,77601.09,0.0,0.94447,7e-05,5.41873]
[1779400825566,34.57,77601.49,0.0,0.94451,7e-05,5.41565]
[1779400825703,34.57,77601.49,0.0,0.94451,7e-05,5.41565]
[1779400825775,34.57,77601.49,0.0,0.94451,7e-05,5.41565]
[1779400825893,34.57,77601.5,0.0,0.94452,7e-05,5.41539]
[1779400826659,34.57,77601.5,0.0,0.94452,7e-05,5.41539]
[1779400828914,34.57,77598.34,0.0,0.94431,7e-05,5.43083]
[1779400829770,34.57,77598.34,0.0,0.94431,7e-05,5.43083]
[1779400830278,34.57,77598.34,0.0,0.94431,7e-05,5.43083]
[1779400830345,34.57,77595.75,0.0,0.94414,7e-05,5.44382]
[1779400830928,34.57,77589.23,0.0,0.9437,7e-05,5.47693]
[1779400831935,34.57,77590.64,0.0,0.94385,7e-05,5.46471]
[1779400837505,34.57,77590.85,0.0,0.94388,7e-05,5.4624]
[1779400837977,34.57,77586.69,0.0,0.9436,7e-05,5.48312]
[1779400839022,34.57,77586.69,0.0,0.9436,7e-05,5.48312]
[1779400839023,34.56,77582.48,0.0,0.94332,7e-05,5.50442]
[1779400839994,34.56,77578.18,0.0,0.94303,7e-05,5.5262]
[1779400841002,34.56,77574.95,0.0,0.94282,7e-05,5.54247]
[1779400842009,34.56,77573.3,0.0,0.94271,7e-05,5.55056]
[1779400843787,34.56,77573.06,0.0,0.9427,7e-05,5.55136]
[1779400849058,34.55,77571.87,0.0,0.94265,7e-05,5.55485]
[1779400854098,34.55,77570.77,0.0,0.94259,7e-05,5.55936]
[1779400854844,34.55,77570.77,0.0,0.94259,7e-05,5.55936]
[1779400855258,34.55,77570.77,0.0,0.94259,7e-05,5.55936]
[1779400855736,34.55,77570.39,0.0,0.94256,7e-05,5.56139]
[1779400856111,34.55,77568.34,0.0,0.94242,7e-05,5.57208]
[1779400857119,34.55,77563.99,0.0,0.94213,7e-05,5.59421]
[1779400858612,34.55,77563.47,0.0,0.9421,7e-05,5.59643]
[1779400859165,34.55,77563.47,0.0,0.9421,7e-05,5.59643]
[1779400859205,34.55,77549.02,0.0,0.94109,7e-05,5.67189]
[1779400860140,34.55,77545.02,0.0,0.94081,7e-05,5.69277]
[1779400861818,34.55,77545.28,0.0,0.94083,7e-05,5.69126]
[1779400866182,34.54,77550.44,0.0,0.94121,7e-05,5.66293]
[1779400867189,34.54,77552.29,0.0,0.94134,7e-05,5.65268]
[1779400867884,34.54,77552.29,0.0,0.94134,7e-05,5.65268]
[1779400868198,34.54,77556.98,0.0,0.94168,7e-05,5.62762]
[1779400869203,34.54,77559.88,0.0,0.94189,7e-05,5.612]
[1779400870209,34.54,77561.55,0.0,0.94201,7e-05,5.60282]
[1779400870846,34.54,77561.55,0.0,0.94201,7e-05,5.60282]
[1779400870979,34.54,77561.55,0.0,0.94201,7e-05,5.60282]
[1779400871217,34.54,77559.84,0.0,0.9419,7e-05,5.61127]
[1779400873231,34.54,77557.63,0.0,0.94176,7e-05,5.62184]
[1779400875026,34.53,77557.62,0.0,0.94176,7e-05,5.62141]
[1779400875245,34.53,77558.17,0.0,0.94181,7e-05,5.61806]
[1779400880280,34.53,77558.4,0.0,0.94185,7e-05,5.6145]
[1779400885315,34.52,77558.63,0.0,0.9419,7e-05,5.61099]
[1779400886322,34.52,77561.4,0.0,0.9421,7e-05,5.59611]
[1779400887332,34.52,77566.19,0.0,0.94244,7e-05,5.57078]
[1779400888263,34.52,77566.19,0.0,0.94244,7e-05,5.57078]
[1779400888431,34.52,77566.19,0.0,0.94244,7e-05,5.57078]
[1779400888449,34.52,77568.66,0.0,0.94261,7e-05,5.55758]
[1779400889342,34.52,77570.27,0.0,0.94273,7e-05,5.54887]
[1779400894378,34.51,77571.58,0.0,0.94288,7e-05,5.5357]
[1779400895440,34.51,77571.58,0.0,0.94288,7e-05,5.5357]
[1779400897034,34.51,77571.78,0.0,0.94291,7e-05,5.534]
[1779400897399,34.51,77571.98,0.0,0.94292,7e-05,5.53264]
[1779400900499,34.51,77572.35,0.0,0.94296,7e-05,5.53008]
[1779400900523,34.51,77572.35,0.0,0.94296,7e-05,5.53008]
[1779400900547,34.51,77572.58,0.0,0.94298,7e-05,5.52856]
[1779400900888,34.51,77572.58,0.0,0.94298,7e-05,5.52856]
[1779400901427,34.51,77577.61,0.0,0.94333,7e-05,5.50228]
[1779400902434,34.51,77580.15,0.0,0.9435,7e-05,5.48891]
[1779400904448,34.5,77578.7,0.0,0.94341,7e-05,5.49587]
[1779400908476,34.5,77575.22,0.0,0.94319,7e-05,5.51271]
[1779400920560,34.49,77574.15,0.0,0.94316,7e-05,5.51453]
[1779400925595,34.49,77573.33,0.0,0.94313,7e-05,5.51719]
[1779400928618,34.49,77580.44,0.0,0.94363,7e-05,5.47957]
[1779400929623,34.49,77580.44,0.0,0.94363,7e-05,5.47957]
[1779400929844,34.49,77580.44,0.0,0.94363,7e-05,5.47957]
[1779400929917,34.49,77583.44,0.0,0.94383,7e-05,5.46388]
[1779400930630,34.49,77588.81,0.0,0.9442,7e-05,5.4361]
[1779400931637,34.48,77590.45,0.0,0.94431,7e-05,5.42751]
[1779400934659,34.48,77595.39,0.0,0.94465,7e-05,5.40174]
[1779400935666,34.48,77597.96,0.0,0.94483,7e-05,5.38849]
[1779400941200,34.48,77598.55,0.0,0.94487,7e-05,5.38498]
[1779400941431,34.48,77598.55,0.0,0.94487,7e-05,5.38498]
[1779400941465,34.48,77599.01,0.0,0.94491,7e-05,5.3824]
[1779400941708,34.48,77603.89,0.0,0.94523,7e-05,5.35759]
[1779400942715,34.48,77606.92,0.0,0.94544,7e-05,5.34214]
[1779400943722,34.48,77610.12,0.0,0.94565,7e-05,5.32588]
[1779400946712,34.48,77611.11,0.0,0.94571,7e-05,5.32082]
[1779400948757,34.48,77613.61,0.0,0.94588,7e-05,5.30813]
[1779400953792,34.48,77612.22,0.0,0.94583,7e-05,5.3105]
[1779400957820,34.48,77604.93,0.0,0.94535,7e-05,5.34737]
[1779400958827,34.48,77595.47,0.0,0.94472,7e-05,5.39547]
[1779400959834,34.48,77597.45,0.0,0.94485,7e-05,5.38531]
[1779400960841,34.48,77597.55,0.0,0.94486,7e-05,5.38466]
[1779400961848,34.48,77599.96,0.0,0.94502,7e-05,5.37226]
[1779400968478,34.48,77599.98,0.0,0.94503,7e-05,5.37172]
[1779400968756,34.48,77599.99,0.0,0.94503,7e-05,5.37136]
[1779400968928,34.48,77599.99,0.0,0.94503,7e-05,5.37136]
[1779400968940,34.48,77596.82,0.0,0.94482,7e-05,5.3875]
[1779400970527,34.48,77596.82,0.0,0.94482,7e-05,5.3875]
[1779400970553,34.48,77595.03,0.0,0.94471,7e-05,5.3964]
[1779400970849,34.48,77595.03,0.0,0.94471,7e-05,5.3964]
[1779400971637,34.48,77595.03,0.0,0.94471,7e-05,5.3964]
[1779400972308,34.48,77595.02,0.0,0.9447,7e-05,5.39645]
[1779400972390,34.48,77595.02,0.0,0.9447,7e-05,5.39645]
[1779400972409,34.48,77601.12,0.0,0.94512,7e-05,5.36511]
[1779400972880,34.48,77601.12,0.0,0.94512,7e-05,5.36511]
[1779400975946,34.48,77604.73,0.0,0.94536,7e-05,5.34647]
[1779400978147,34.48,77605.21,0.0,0.94539,7e-05,5.34393]
[1779400978555,34.48,77605.21,0.0,0.94539,7e-05,5.34393]
[1779400978971,34.47,77603.28,0.0,0.94527,7e-05,5.35359]
[1779400979978,34.47,77608.36,0.0,0.9456,7e-05,5.32778]
[1779400981993,34.47,77612.54,0.0,0.94588,7e-05,5.30654]
[1779400983598,34.47,77612.54,0.0,0.94588,7e-05,5.30654]
[1779400983613,34.47,77617.43,0.0,0.9462,7e-05,5.28187]
[1779400984011,34.47,77619.4,0.0,0.94633,7e-05,5.27196]
[1779400986023,34.47,77617.24,0.0,0.94619,7e-05,5.28291]
[1779400989045,34.47,77619.42,0.0,0.94633,7e-05,5.27204]
[1779400992277,34.47,77620.36,0.0,0.94639,7e-05,5.26744]
[1779400992358,34.48,77625.94,0.0,0.94676,7e-05,5.23949]
[1779400992943,34.48,77625.94,0.0,0.94676,7e-05,5.23949]
[1779400993073,34.48,77629.91,0.0,0.94701,6e-05,5.21972]
[1779400994080,34.48,77633.8,0.0,0.94726,6e-05,5.20043]
[1779400996784,34.48,77633.74,0.0,0.94726,6e-05,5.20104]
[1779400998108,34.48,77635.17,0.0,0.94734,6e-05,5.1942]
[1779400998915,34.48,77635.17,0.0,0.94734,6e-05,5.1942]
[1779400998917,34.48,77635.17,0.0,0.94734,6e-05,5.1942]
[1779400999020,34.48,77635.17,0.0,0.94734,6e-05,5.1942]
[1779400999122,34.48,77641.77,0.0,0.94777,6e-05,5.16155]
[1779400999772,34.48,77641.77,0.0,0.94777,6e-05,5.16155]
[1779401000127,34.48,77644.5,0.0,0.94794,6e-05,5.14824]
[1779401001105,34.48,77644.5,0.0,0.94794,6e-05,5.14824]
[1779401006169,34.48,77644.53,0.0,0.94792,6e-05,5.14956]
[1779401014684,34.48,77644.52,0.0,0.94791,6e-05,5.15035]
[1779401014225,34.49,77646.16,0.0,0.94804,6e-05,5.13892]
[1779401015231,34.49,77649.4,0.0,0.94824,6e-05,5.12318]
[1779401018253,34.49,77653.02,0.0,0.94846,6e-05,5.10623]
[1779401020267,34.49,77655.93,0.0,0.94864,6e-05,5.09258]
[1779401022281,34.49,77662.28,0.0,0.94903,6e-05,5.06212]
[1779401023288,34.49,77664.8,0.0,0.94918,6e-05,5.05019]
[1779401024907,34.5,77665.14,0.0,0.9492,6e-05,5.04896]
[1779401029330,34.5,77669.37,0.0,0.94943,6e-05,5.03052]
[1779401030338,34.5,77672.47,0.0,0.94962,6e-05,5.01588]
[1779401032352,34.51,77673.79,0.0,0.94969,6e-05,5.01046]
[1779401034107,34.51,77674.72,0.0,0.94974,6e-05,5.00644]
[1779401034179,34.51,77674.72,0.0,0.94974,6e-05,5.00644]
[1779401034366,34.51,77676.13,0.0,0.94982,6e-05,5.0001]
[1779401035373,34.51,77680.69,0.0,0.9501,6e-05,4.9785]
[1779401037387,34.51,77682.13,0.0,0.95017,6e-05,4.97264]
[1779401037999,34.51,77682.13,0.0,0.95017,6e-05,4.97264]
[1779401038369,34.51,77682.13,0.0,0.95017,6e-05,4.97264]
[1779401039623,34.51,77681.14,0.0,0.95011,6e-05,4.978]
[1779401040579,34.52,77680.18,0.0,0.95004,6e-05,4.98321]
[1779401041415,34.52,77674.95,0.0,0.9497,6e-05,5.00969]
[1779401043115,34.52,77675.81,0.0,0.94975,6e-05,5.006]
[1779401043438,34.52,77675.81,0.0,0.94975,6e-05,5.006]
[1779401045443,34.52,77679.97,0.0,0.94999,6e-05,4.9873]
[1779401047600,34.52,77680.73,0.0,0.95003,6e-05,4.98414]
[1779401047679,34.53,77681.06,0.0,0.95004,6e-05,4.98306]
[1779401048464,34.53,77682.98,0.0,0.95015,6e-05,4.97429]
[1779401049471,34.53,77684.76,0.0,0.95026,6e-05,4.96621]
[1779401054506,34.54,77682.94,0.0,0.95011,6e-05,4.97776]
[1779401055513,34.54,77681.06,0.0,0.94999,6e-05,4.98739]
[1779401056520,34.54,77679.44,0.0,0.94988,6e-05,4.99575]
[1779401061555,34.54,77679.68,0.0,0.94987,6e-05,4.997]
[1779401066590,34.55,77680.69,0.0,0.9499,6e-05,4.99445]
[1779401071624,34.56,77682.51,0.0,0.95002,6e-05,4.98349]
[1779401077667,34.56,77681.59,0.0,0.94993,6e-05,4.99085]
[1779401082702,34.57,77681.79,0.0,0.94991,6e-05,4.99221]
[1779401087737,34.58,77682.85,0.0,0.94995,6e-05,4.98936]
[1779401090043,34.58,77682.79,0.0,0.94993,6e-05,4.99057]
[1779401090758,34.58,77676.73,0.0,0.94955,6e-05,5.02044]
[1779401090977,34.58,77676.73,0.0,0.94955,6e-05,5.02044]
[1779401090991,34.58,77676.73,0.0,0.94955,6e-05,5.02044]
[1779401091273,34.58,77676.73,0.0,0.94955,6e-05,5.02044]
[1779401091765,34.58,77671.63,0.0,0.94923,6e-05,5.04568]
[1779401094785,34.58,77669.28,0.0,0.94907,6e-05,5.05824]
[1779401096285,34.58,77669.28,0.0,0.94907,6e-05,5.05824]
[1779401097808,34.59,77667.21,0.0,0.94893,6e-05,5.06941]
[1779401102842,34.59,77669.72,0.0,0.94906,6e-05,5.05883]
[1779401107876,34.6,77671.82,0.0,0.94917,6e-05,5.05037]
[1779401109891,34.6,77673.77,0.0,0.94928,6e-05,5.04159]
[1779401114926,34.6,77672.88,0.0,0.9492,6e-05,5.04776]
[1779401119961,34.61,77672.81,0.0,0.94918,6e-05,5.04987]
[1779401124996,34.61,77666.8,0.0,0.94878,6e-05,5.08095]
[1779401125897,34.61,77666.8,0.0,0.94878,6e-05,5.08095]
[1779401126003,34.61,77657.76,0.0,0.9482,6e-05,5.12562]
[1779401127010,34.61,77648.7,0.0,0.94762,6e-05,5.17063]
[1779401128032,34.61,77647.26,0.0,0.94753,6e-05,5.17798]
[1779401130036,34.61,77642.65,0.0,0.94723,6e-05,5.20115]
[1779401131043,34.61,77640.59,0.0,0.94714,6e-05,5.20694]
[1779401136079,34.62,77640.05,0.0,0.94709,6e-05,5.21015]
[1779401138105,34.62,77640.15,0.0,0.9471,6e-05,5.20975]
[1779401138118,34.62,77636.31,0.0,0.94685,6e-05,5.22898]
[1779401139099,34.62,77631.85,0.0,0.94656,7e-05,5.25135]
[1779401142120,34.62,77631.52,0.0,0.94654,7e-05,5.25317]
[1779401143127,34.62,77640.98,0.0,0.94715,6e-05,5.20606]
[1779401144572,34.62,77643.63,0.0,0.94732,6e-05,5.19308]
[1779401145921,34.62,77642.76,0.0,0.94726,6e-05,5.1974]
[1779401149169,34.62,77648.34,0.0,0.94761,6e-05,5.17037]
[1779401150472,34.62,77649.96,0.0,0.94771,6e-05,5.16273]
[1779401151995,34.62,77649.78,0.0,0.9477,6e-05,5.16362]
[1779401155211,34.62,77648.37,0.0,0.94759,6e-05,5.17165]
[1779401160246,34.63,77649.22,0.0,0.94764,6e-05,5.16825]
[1779401165284,34.63,77648.48,0.0,0.94758,6e-05,5.17313]
[1779401166423,34.63,77642.02,0.0,0.94716,6e-05,5.20536]
[1779401168305,34.63,77647.18,0.0,0.94749,6e-05,5.1799]
[1779401169312,34.63,77650.59,0.0,0.9477,6e-05,5.16335]
[1779401174634,34.63,77650.55,0.0,0.94769,6e-05,5.16441]
[1779401174824,34.63,77650.55,0.0,0.94769,6e-05,5.16441]
[1779401175354,34.63,77653.46,0.0,0.94787,6e-05,5.15046]
[1779401176360,34.63,77656.4,0.0,0.94805,6e-05,5.1362]
[1779401177368,34.63,77659.34,0.0,0.94824,6e-05,5.12199]
[1779401179383,34.64,77656.14,0.0,0.94803,6e-05,5.1383]
[1779401184417,34.64,77657.83,0.0,0.94812,6e-05,5.13126]
[1779401189453,34.64,77657.63,0.0,0.94809,6e-05,5.1336]
[1779401190460,34.64,77661.39,0.0,0.94832,6e-05,5.11538]
[1779401192474,34.65,77660.04,0.0,0.94827,6e-05,5.11808]
[1779401197510,34.65,77659.63,0.0,0.94823,6e-05,5.12156]
[1779401198735,34.65,77661.8,0.0,0.94836,6e-05,5.11119]
[1779401199207,34.65,77661.8,0.0,0.94836,6e-05,5.11119]
[1779401199524,34.65,77667.36,0.0,0.94871,6e-05,5.08424]
[1779401200841,34.65,77667.36,0.0,0.94871,6e-05,5.08424]
[1779401200827,34.65,77670.58,0.0,0.9489,6e-05,5.06885]
[1779401204559,34.66,77673.59,0.0,0.94907,6e-05,5.05565]
[1779401207252,34.66,77673.59,0.0,0.94907,6e-05,5.05565]
[1779401207580,34.66,77671.44,0.0,0.94892,6e-05,5.0673]
[1779401212615,34.66,77672.32,0.0,0.94896,6e-05,5.06476]
[1779401217649,34.67,77672.65,0.0,0.94896,6e-05,5.06487]
[1779401219107,34.67,77672.55,0.0,0.94895,6e-05,5.0657]
[1779401219666,34.67,77673.94,0.0,0.94903,6e-05,5.05925]
[1779401220672,34.67,77677.97,0.0,0.94928,6e-05,5.03997]
[1779401221294,34.67,77677.97,0.0,0.94928,6e-05,5.03997]
[1779401221679,34.67,77681.02,0.0,0.94946,6e-05,5.02552]
[1779401223693,34.67,77677.94,0.0,0.94926,6e-05,5.04127]
[1779401225144,34.67,77677.34,0.0,0.94922,6e-05,5.04456]
[1779401230742,34.68,77677.15,0.0,0.94918,6e-05,5.04758]
[1779401233768,34.68,77679.98,0.0,0.94934,6e-05,5.03483]
[1779401234775,34.68,77681.41,0.0,0.94943,6e-05,5.02824]
[1779401237273,34.68,77682.31,0.0,0.94947,6e-05,5.02461]
[1779401239810,34.69,77685.13,0.0,0.94963,6e-05,5.01204]
[1779401242832,34.69,77677.58,0.0,0.94915,6e-05,5.04984]
[1779401243368,34.69,77677.58,0.0,0.94915,6e-05,5.04984]
[1779401245853,34.69,77675.74,0.0,0.94902,6e-05,5.05974]
[1779401251896,34.7,77675.78,0.0,0.94905,6e-05,5.05679]
[1779401256931,34.7,77675.62,0.0,0.94902,6e-05,5.05909]
[1779401259063,34.7,77675.61,0.0,0.94901,6e-05,5.05944]
[1779401259615,34.7,77675.61,0.0,0.94901,6e-05,5.05944]
[1779401259952,34.7,77672.77,0.0,0.94883,6e-05,5.0739]
[1779401264987,34.71,77672.72,0.0,0.94881,6e-05,5.07554]
[1779401269016,34.71,77674.2,0.0,0.94888,6e-05,5.06946]
[1779401274051,34.71,77674.86,0.0,0.94891,6e-05,5.06771]
[1779401278219,34.71,77676.18,0.0,0.94899,6e-05,5.06137]
[1779401284121,34.71,77675.69,0.0,0.94897,6e-05,5.06232]
[1779401289156,34.71,77675.11,0.0,0.94895,6e-05,5.06394]
[1779401296204,34.7,77675.13,0.0,0.94898,6e-05,5.06217]
[1779401300233,34.7,77673.62,0.0,0.94889,6e-05,5.06861]
[1779401307282,34.71,77674.06,0.0,0.9489,6e-05,5.06851]
[1779401310302,34.71,77672.23,0.0,0.94877,6e-05,5.07831]
[1779401315337,34.71,77671.87,0.0,0.94877,6e-05,5.07691]
[1779401319952,34.71,77671.75,0.0,0.94875,6e-05,5.07831]
[1779401320373,34.72,77669.85,0.0,0.94863,6e-05,5.08813]
[1779401322388,34.72,77671.3,0.0,0.94871,6e-05,5.08183]
[1779401329436,34.72,77671.37,0.0,0.94869,6e-05,5.08332]
[1779401334471,34.73,77670.78,0.0,0.94864,6e-05,5.0875]
[1779401339507,34.73,77669.67,0.0,0.94855,6e-05,5.09415]
[1779401341521,34.73,77666.86,0.0,0.94837,6e-05,5.10839]
[1779401342530,34.73,77665.19,0.0,0.94826,6e-05,5.11679]
[1779401347565,34.73,77665.63,0.0,0.94827,6e-05,5.11567]
[1779401348572,34.73,77663.64,0.0,0.94815,6e-05,5.12564]
[1779401349578,34.73,77661.73,0.0,0.94802,6e-05,5.13521]
[1779401353607,34.74,77663.01,0.0,0.94809,6e-05,5.12967]
[1779401356630,34.74,77662.22,0.0,0.94804,6e-05,5.13393]
[1779401356772,34.74,77662.22,0.0,0.94804,6e-05,5.13393]
[1779401359040,34.74,77662.41,0.0,0.94805,6e-05,5.13337]
[1779401359649,34.74,77662.23,0.0,0.94803,6e-05,5.13464]
[1779401360530,34.74,77662.23,0.0,0.94803,6e-05,5.13464]
[1779401360772,34.74,77662.23,0.0,0.94803,6e-05,5.13464]
[1779401360873,34.74,77654.93,0.0,0.94756,6e-05,5.17077]
[1779401361208,34.74,77654.93,0.0,0.94756,6e-05,5.17077]
[1779401361670,34.74,77652.42,0.0,0.9474,6e-05,5.1833]
[1779401364691,34.74,77649.58,0.0,0.94721,6e-05,5.19769]
[1779401369726,34.74,77648.82,0.0,0.94716,6e-05,5.20196]
[1779401373753,34.74,77650.32,0.0,0.94729,6e-05,5.19037]
[1779401375768,34.74,77657.44,0.0,0.94774,6e-05,5.15548]
[1779401376775,34.74,77653.08,0.0,0.94746,6e-05,5.17716]
[1779401378789,34.75,77650.77,0.0,0.94731,6e-05,5.18886]
[1779401380803,34.75,77652.79,0.0,0.94744,6e-05,5.17913]
[1779401381810,34.75,77655.94,0.0,0.94764,6e-05,5.16374]
[1779401382817,34.75,77657.54,0.0,0.94774,6e-05,5.15602]
[1779401386794,34.75,77657.63,0.0,0.94774,6e-05,5.15614]
[1779401391881,34.75,77655.68,0.0,0.9476,6e-05,5.16694]
[1779401394902,34.75,77657.79,0.0,0.94772,6e-05,5.15712]
[1779401399937,34.76,77658.74,0.0,0.94777,6e-05,5.15352]
[1779401401951,34.76,77654.47,0.0,0.94749,6e-05,5.17502]
[1779401402961,34.76,77649.3,0.0,0.94716,6e-05,5.20076]
[1779401407992,34.76,77650.02,0.0,0.94719,6e-05,5.19794]
[1779401415044,34.76,77650.31,0.0,0.9472,6e-05,5.19753]
[1779401415713,34.76,77650.31,0.0,0.9472,6e-05,5.19753]
[1779401415770,34.76,77650.31,0.0,0.9472,6e-05,5.19753]
[1779401416050,34.76,77652.18,0.0,0.94732,6e-05,5.18843]
[1779401417034,34.76,77652.18,0.0,0.94732,6e-05,5.18843]
[1779401426121,34.77,77651.74,0.0,0.94727,6e-05,5.19212]
[1779401427128,34.77,77650.09,0.0,0.94716,6e-05,5.20042]
[1779401428135,34.77,77647.48,0.0,0.94699,6e-05,5.21348]
[1779401433169,34.77,77645.3,0.0,0.94689,6e-05,5.22026]
[1779401435604,34.77,77645.33,0.0,0.94689,6e-05,5.2202]
[1779401435779,34.77,77645.33,0.0,0.94689,6e-05,5.2202]
[1779401435897,34.77,77645.33,0.0,0.94689,6e-05,5.2202]
[1779401435977,34.77,77645.32,0.0,0.94689,6e-05,5.22044]
[1779401441589,34.77,77644.2,0.0,0.94681,6e-05,5.22638]
[1779401446260,34.77,77642.64,0.0,0.9467,6e-05,5.23467]
[1779401449670,34.77,77641.68,0.0,0.94664,6e-05,5.2396]
[1779401449691,34.77,77635.7,0.0,0.94625,7e-05,5.26948]
[1779401450292,34.77,77629.08,0.0,0.94581,7e-05,5.30257]
[1779401451299,34.77,77625.65,0.0,0.94559,7e-05,5.31974]
[1779401457341,34.77,77626.26,0.0,0.94563,7e-05,5.31635]
[1779401462376,34.77,77627.05,0.0,0.94569,7e-05,5.31208]
[1779401467411,34.77,77626.56,0.0,0.94566,7e-05,5.31426]
[1779401469708,34.77,77626.24,0.0,0.94564,7e-05,5.3158]
[1779401469965,34.77,77626.24,0.0,0.94564,7e-05,5.3158]
[1779401470040,34.77,77624.57,0.0,0.94553,7e-05,5.32406]
[1779401470434,34.77,77619.99,0.0,0.94523,7e-05,5.34709]
[1779401472169,34.77,77619.36,0.0,0.94519,7e-05,5.35019]
[1779401475469,34.77,77617.41,0.0,0.94507,7e-05,5.35953]
[1779401478208,34.77,77616.82,0.0,0.94503,7e-05,5.3621]
[1779401484531,34.76,77617.84,0.0,0.94511,7e-05,5.356]
[1779401491581,34.76,77617.97,0.0,0.94518,7e-05,5.34979]
[1779401492686,34.76,77617.97,0.0,0.94518,7e-05,5.34979]
[1779401492695,34.76,77626.44,0.0,0.94574,7e-05,5.3071]
[1779401493594,34.76,77631.78,0.0,0.94609,7e-05,5.28032]
[1779401495035,34.76,77631.78,0.0,0.94609,7e-05,5.28032]
[1779401495102,34.76,77631.78,0.0,0.94609,7e-05,5.28032]
[1779401495274,34.76,77632.17,0.0,0.94611,7e-05,5.27836]
[1779401495351,34.76,77632.17,0.0,0.94611,7e-05,5.27836]
[1779401496646,34.76,77632.01,0.0,0.9461,7e-05,5.27915]
[1779401497623,34.76,77630.03,0.0,0.94597,7e-05,5.28903]
[1779401498630,34.76,77628.58,0.0,0.94588,7e-05,5.29626]
[1779401502731,34.76,77628.52,0.0,0.94588,7e-05,5.29647]
[1779401504671,34.76,77630.05,0.0,0.94598,7e-05,5.28875]
[1779401507693,34.76,77628.26,0.0,0.94586,7e-05,5.2977]
[1779401508699,34.76,77623.68,0.0,0.94556,7e-05,5.32065]
[1779401513735,34.76,77623.33,0.0,0.94554,7e-05,5.3221]
[1779401515017,34.76,77623.33,0.0,0.94554,7e-05,5.3221]
[1779401520784,34.76,77624.31,0.0,0.94561,7e-05,5.3167]
[1779401525819,34.76,77623.19,0.0,0.94554,7e-05,5.32194]
[1779401527156,34.76,77623.19,0.0,0.94554,7e-05,5.32194]
[1779401531861,34.76,77624.7,0.0,0.94565,7e-05,5.31385]
[1779401532868,34.76,77625.98,0.0,0.94573,7e-05,5.30736]
[1779401533365,34.76,77625.98,0.0,0.94573,7e-05,5.30736]
[1779401539917,34.76,77625.98,0.0,0.94574,7e-05,5.30697]
[1779401545730,34.76,77625.73,0.0,0.94572,7e-05,5.30803]
[1779401551512,34.75,77624.23,0.0,0.94563,7e-05,5.31527]
[1779401557054,34.75,77625.07,0.0,0.94573,7e-05,5.30593]
[1779401557638,34.75,77625.07,0.0,0.94573,7e-05,5.30593]
[1779401559068,34.75,77622.15,0.0,0.94554,7e-05,5.32047]
[1779401563644,34.75,77621.14,0.0,0.94548,7e-05,5.32528]
[1779401569141,34.75,77622.21,0.0,0.94556,7e-05,5.31927]
[1779401575183,34.75,77622.11,0.0,0.94556,7e-05,5.31924]
[1779401579221,34.75,77619.03,0.0,0.94536,7e-05,5.33435]
[1779401579547,34.75,77619.03,0.0,0.94536,7e-05,5.33435]
[1779401580223,34.75,77609.01,0.0,0.9447,7e-05,5.3848]
[1779401581231,34.75,77605.38,0.0,0.94446,7e-05,5.40299]
[1779401582206,34.75,77605.38,0.0,0.94446,7e-05,5.40299]
[1779401582238,34.75,77606.77,0.0,0.94455,7e-05,5.39572]
[1779401583245,34.75,77609.79,0.0,0.94476,7e-05,5.38021]
[1779401584251,34.75,77611.63,0.0,0.94488,7e-05,5.37073]
[1779401585031,34.75,77611.63,0.0,0.94488,7e-05,5.37073]
[1779401585259,34.75,77611.22,0.0,0.94486,7e-05,5.37263]
[1779401590294,34.74,77611.12,0.0,0.94486,7e-05,5.37231]
[1779401595329,34.74,77611.05,0.0,0.94487,7e-05,5.37188]
[1779401600363,34.74,77611.73,0.0,0.94492,7e-05,5.36769]
[1779401605399,34.74,77610.74,0.0,0.94486,7e-05,5.37199]
[1779401612448,34.74,77611.76,0.0,0.94499,7e-05,5.36125]
[1779401618251,34.73,77611.94,0.0,0.94501,7e-05,5.35987]
[1779401618490,34.73,77608.83,0.0,0.9448,7e-05,5.37537]
[1779401619497,34.73,77603.72,0.0,0.94446,7e-05,5.40112]
[1779401620448,34.73,77603.72,0.0,0.94446,7e-05,5.40112]
[1779401620504,34.73,77602.49,0.0,0.94438,7e-05,5.40718]
[1779401622519,34.73,77597.81,0.0,0.94407,7e-05,5.43059]
[1779401628854,34.73,77597.81,0.0,0.94407,7e-05,5.43059]
[1779401628902,34.73,77595.78,0.0,0.94396,7e-05,5.43936]
[1779401629567,34.73,77594.19,0.0,0.94385,7e-05,5.44746]
[1779401634597,34.72,77594.5,0.0,0.94388,7e-05,5.44483]
[1779401637634,34.72,77599.04,0.0,0.9442,7e-05,5.42066]
[1779401642669,34.72,77597.28,0.0,0.9441,7e-05,5.42845]
[1779401643395,34.72,77597.28,0.0,0.9441,7e-05,5.42845]
[1779401651732,34.71,77597.09,0.0,0.94412,7e-05,5.427]
[1779401659788,34.71,77596.83,0.0,0.94413,7e-05,5.42641]
[1779401660399,34.71,77596.83,0.0,0.94413,7e-05,5.42641]
[1779401660468,34.71,77596.83,0.0,0.94413,7e-05,5.42641]
[1779401660635,34.71,77596.83,0.0,0.94413,7e-05,5.42641]
[1779401660795,34.71,77588.69,0.0,0.94358,7e-05,5.46771]
[1779401661802,34.71,77585.13,0.0,0.94334,7e-05,5.48563]
[1779401663816,34.7,77583.76,0.0,0.94326,7e-05,5.49198]
[1779401668852,34.7,77586.49,0.0,0.94346,7e-05,5.47624]
[1779401674104,34.7,77587.41,0.0,0.94359,7e-05,5.46557]
[1779401676908,34.69,77590.62,0.0,0.94382,7e-05,5.44798]
[1779401678923,34.69,77591.89,0.0,0.94391,7e-05,5.44096]
[1779401680229,34.69,77591.89,0.0,0.94391,7e-05,5.44096]
[1779401680872,34.69,77592.09,0.0,0.94393,7e-05,5.43968]
[1779401681037,34.69,77592.09,0.0,0.94393,7e-05,5.43968]
[1779401681130,34.69,77592.09,0.0,0.94393,7e-05,5.43943]
[1779401688993,34.69,77593.34,0.0,0.94404,7e-05,5.43107]
[1779401692528,34.68,77594.24,0.0,0.94411,7e-05,5.42577]
[1779401692564,34.68,77594.24,0.0,0.94411,7e-05,5.42577]
[1779401692774,34.68,77594.24,0.0,0.94411,7e-05,5.42577]
[1779401692902,34.68,77594.24,0.0,0.94411,7e-05,5.42577]
[1779401693031,34.68,77594.24,0.0,0.94411,7e-05,5.42577]
[1779401693130,34.68,77594.24,0.0,0.94412,7e-05,5.42553]
[1779401694033,34.68,77592.84,0.0,0.94403,7e-05,5.43243]
[1779401695040,34.68,77589.9,0.0,0.94383,7e-05,5.44719]
[1779401698629,34.68,77589.24,0.0,0.9438,7e-05,5.44975]
[1779401701082,34.68,77586.11,0.0,0.94359,7e-05,5.46492]
[1779401706117,34.67,77585.8,0.0,0.94359,7e-05,5.465]
[1779401706561,34.67,77585.8,0.0,0.94359,7e-05,5.465]
[1779401707124,34.67,77583.03,0.0,0.94341,7e-05,5.47889]
[1779401714173,34.67,77582.15,0.0,0.94338,7e-05,5.48111]
[1779401716033,34.67,77581.95,0.0,0.94337,7e-05,5.4818]
[1779401716186,34.67,77577.56,0.0,0.94307,7e-05,5.50402]
[1779401717194,34.67,77574.3,0.0,0.94286,7e-05,5.52043]
[1779401719208,34.66,77572.94,0.0,0.94277,7e-05,5.52664]
[1779401720377,34.66,77572.94,0.0,0.94277,7e-05,5.52664]
[1779401720801,34.66,77572.94,0.0,0.94277,7e-05,5.52664]
[1779401720953,34.66,77572.94,0.0,0.94277,7e-05,5.52664]
[1779401721222,34.66,77571.03,0.0,0.94265,7e-05,5.53569]
[1779401722156,34.66,77571.03,0.0,0.94265,7e-05,5.53569]
[1779401722275,34.66,77571.03,0.0,0.94265,7e-05,5.53569]
[1779401722377,34.66,77567.39,0.0,0.94241,7e-05,5.55408]
[1779401722476,34.66,77567.39,0.0,0.94241,7e-05,5.55408]
[1779401723236,34.66,77561.86,0.0,0.94203,7e-05,5.58227]
[1779401728272,34.65,77561.47,0.0,0.94203,7e-05,5.58185]
[1779401728838,34.65,77561.47,0.0,0.94203,7e-05,5.58185]
[1779401729279,34.65,77562.93,0.0,0.94214,7e-05,5.5738]
[1779401730287,34.65,77564.35,0.0,0.94225,7e-05,5.56597]
[1779401735322,34.64,77565.3,0.0,0.94239,7e-05,5.5541]
[1779401736192,34.64,77565.3,0.0,0.94239,7e-05,5.5541]
[1779401736674,34.64,77565.58,0.0,0.94241,7e-05,5.55222]
[1779401739034,34.64,77565.89,0.0,0.94244,7e-05,5.54976]
[1779401739183,34.64,77565.89,0.0,0.94244,7e-05,5.54976]
[1779401739270,34.64,77565.89,0.0,0.94244,7e-05,5.54976]
[1779401742373,34.64,77563.51,0.0,0.9423,7e-05,5.5604]
[1779401744385,34.63,77558.59,0.0,0.94197,7e-05,5.58504]
[1779401748415,34.63,77559.89,0.0,0.94209,7e-05,5.57641]
[1779401750427,34.63,77561.2,0.0,0.94219,7e-05,5.5687]
[1779401751434,34.63,77562.7,0.0,0.9423,7e-05,5.56049]
[1779401756110,34.62,77563.38,0.0,0.94236,7e-05,5.55569]
[1779401756469,34.62,77571.6,0.0,0.94294,7e-05,5.51238]
[1779401758483,34.62,77573.72,0.0,0.9431,7e-05,5.50077]
[1779401761504,34.62,77576.44,0.0,0.94329,7e-05,5.48579]
[1779401764525,34.61,77574.45,0.0,0.94317,7e-05,5.49511]
[1779401766815,34.61,77575.21,0.0,0.94323,7e-05,5.49087]
[1779401766862,34.61,77577.67,0.0,0.9434,7e-05,5.47791]
[1779401767546,34.61,77581.31,0.0,0.94365,7e-05,5.45894]
[1779401768554,34.61,77584.27,0.0,0.94386,7e-05,5.44352]
[1779401770569,34.61,77576.24,0.0,0.94331,7e-05,5.48423]
[1779401772387,34.61,77574.86,0.0,0.94323,7e-05,5.4907]
[1779401777728,34.61,77575.76,0.0,0.94331,7e-05,5.48484]
[1779401778625,34.6,77574.5,0.0,0.94323,7e-05,5.49071]
[1779401780639,34.6,77570.48,0.0,0.94296,7e-05,5.51078]
[1779401785674,34.6,77569.41,0.0,0.94291,7e-05,5.51457]
[1779401797758,34.59,77569.41,0.0,0.94301,7e-05,5.50571]
[1779401802927,34.59,77569.41,0.0,0.94301,7e-05,5.50571]
[1779401803904,34.58,77569.41,0.0,0.94303,7e-05,5.50372]
[1779401803986,34.58,77544.0,0.0,0.94127,7e-05,5.63569]
[1779401804808,34.58,77541.26,0.0,0.94108,7e-05,5.6497]
[1779401805814,34.58,77540.29,0.0,0.94102,7e-05,5.65424]
[1779401806816,34.58,77540.29,0.0,0.94102,7e-05,5.65424]
[1779401807354,34.58,77540.29,0.0,0.94102,7e-05,5.65424]
[1779401807836,34.58,77537.84,0.0,0.94086,7e-05,5.66595]
[1779401809850,34.57,77536.53,0.0,0.94078,7e-05,5.67164]
[1779401813877,34.57,77534.67,0.0,0.94068,7e-05,5.67898]
[1779401818913,34.56,77534.97,0.0,0.94075,7e-05,5.67367]
[1779401822226,34.56,77535.0,0.0,0.94076,7e-05,5.67289]
[1779401822868,34.55,77535.37,0.0,0.94081,7e-05,5.6697]
[1779401823491,34.55,77535.37,0.0,0.94081,7e-05,5.6697]
[1779401822942,34.55,77545.64,0.0,0.94154,7e-05,5.61528]
[1779401823948,34.55,77549.28,0.0,0.9418,7e-05,5.59576]
[1779401825041,34.55,77549.28,0.0,0.9418,7e-05,5.59576]
[1779401825099,34.55,77549.28,0.0,0.9418,7e-05,5.59576]
[1779401826553,34.55,77549.72,0.0,0.94185,7e-05,5.59248]
[1779401831978,34.54,77549.37,0.0,0.94185,7e-05,5.59194]
[1779401832480,34.54,77549.37,0.0,0.94185,7e-05,5.59194]
[1779401832511,34.54,77551.06,0.0,0.94198,7e-05,5.58267]
[1779401838049,34.53,77551.93,0.0,0.94207,7e-05,5.5755]
[1779401838549,34.53,77551.93,0.0,0.94207,7e-05,5.5755]
[1779401844354,34.53,77552.58,0.0,0.94214,7e-05,5.57007]
[1779401850133,34.52,77552.2,0.0,0.94215,7e-05,5.56925]
[1779401855168,34.52,77551.33,0.0,0.94216,7e-05,5.5675]
[1779401858188,34.52,77553.19,0.0,0.9423,7e-05,5.5567]
[1779401863225,34.51,77552.75,0.0,0.9423,7e-05,5.55718]
[1779401868260,34.51,77551.25,0.0,0.94222,7e-05,5.56319]
[1779401873295,34.5,77551.02,0.0,0.94222,7e-05,5.56257]
[1779401878329,34.5,77548.06,0.0,0.94204,7e-05,5.5762]
[1779401881245,34.5,77547.63,0.0,0.94202,7e-05,5.57767]
[1779401882358,34.49,77545.02,0.0,0.94185,7e-05,5.59049]
[1779401884447,34.49,77544.73,0.0,0.94183,7e-05,5.59158]
[1779401893633,34.49,77546.87,0.0,0.94202,7e-05,5.57783]
[1779401899558,34.48,77546.23,0.0,0.94201,7e-05,5.57816]
[1779401899983,34.47,77546.24,0.0,0.94203,7e-05,5.57677]
[1779401900484,34.47,77551.1,0.0,0.94238,7e-05,5.55101]
[1779401901491,34.47,77556.14,0.0,0.94273,7e-05,5.52443]
[1779401904665,34.47,77556.47,0.0,0.94277,7e-05,5.52166]
[1779401904916,34.47,77556.47,0.0,0.94277,7e-05,5.52166]
[1779401911877,34.46,77555.22,0.0,0.94276,7e-05,5.52103]
[1779401912570,34.46,77553.66,0.0,0.94265,7e-05,5.52879]
[1779401914585,34.46,77552.35,0.0,0.94257,7e-05,5.5349]
[1779401918204,34.46,77551.35,0.0,0.94252,7e-05,5.53903]
[1779401923649,34.45,77550.46,0.0,0.94248,7e-05,5.54151]
[1779401927684,34.45,77552.25,0.0,0.94263,7e-05,5.53082]
[1779401928689,34.45,77553.51,0.0,0.94272,7e-05,5.52394]
[1779401930130,34.45,77553.51,0.0,0.94272,7e-05,5.52394]
[1779401932718,34.45,77554.89,0.0,0.94283,7e-05,5.51554]
[1779401937753,34.44,77553.87,0.0,0.94278,7e-05,5.51933]
[1779401941299,34.44,77554.38,0.0,0.94282,7e-05,5.51609]
[1779401941788,34.44,77552.92,0.0,0.94273,7e-05,5.52308]
[1779401947341,34.44,77553.44,0.0,0.94278,7e-05,5.51918]
[1779401952497,34.43,77553.37,0.0,0.94279,7e-05,5.51808]
[1779401958743,34.43,77555.15,0.0,0.94294,7e-05,5.50684]
[1779401963942,34.42,77555.1,0.0,0.94296,7e-05,5.50552]
[1779401968977,34.42,77554.58,0.0,0.94294,7e-05,5.50688]
[1779401974012,34.42,77554.69,0.0,0.94301,7e-05,5.50027]
[1779401979047,34.41,77554.69,0.0,0.94303,7e-05,5.499]
[1779401984082,34.41,77554.69,0.0,0.94305,7e-05,5.4975]
[1779401990125,34.41,77554.99,0.0,0.94309,7e-05,5.49447]
[1779401994823,34.4,77555.84,0.0,0.94316,7e-05,5.48911]
[1779401994987,34.4,77555.84,0.0,0.94316,7e-05,5.48911]
[1779401995159,34.4,77560.1,0.0,0.94346,7e-05,5.46685]
[1779401996166,34.4,77563.42,0.0,0.94369,7e-05,5.44952]
[1779402002208,34.4,77562.53,0.0,0.94364,7e-05,5.45311]
[1779402004126,34.4,77561.81,0.0,0.94359,7e-05,5.45666]
[1779402006236,34.4,77557.75,0.0,0.94332,7e-05,5.47709]
[1779402010190,34.4,77557.37,0.0,0.9433,7e-05,5.47843]
[1779402015299,34.39,77558.08,0.0,0.94337,7e-05,5.47353]
[1779402020338,34.39,77557.47,0.0,0.94334,7e-05,5.47567]
[1779402021504,34.39,77557.47,0.0,0.94334,7e-05,5.47567]
[1779402021809,34.39,77557.08,0.0,0.94331,7e-05,5.47748]
[1779402022392,34.39,77557.08,0.0,0.94331,7e-05,5.47748]
[1779402022409,34.39,77554.23,0.0,0.94312,7e-05,5.49203]
[1779402023372,34.39,77552.0,0.0,0.94297,7e-05,5.50336]
[1779402029414,34.38,77550.8,0.0,0.94291,7e-05,5.50805]
[1779402037472,34.38,77550.55,0.0,0.94296,7e-05,5.5025]
[1779402039092,34.38,77550.55,0.0,0.94296,7e-05,5.5025]
[1779402041799,34.38,77550.82,0.0,0.94299,7e-05,5.50007]
[1779402042507,34.38,77549.35,0.0,0.9429,7e-05,5.50745]
[1779402048549,34.37,77549.98,0.0,0.94296,7e-05,5.5026]
[1779402053269,34.37,77549.95,0.0,0.94296,7e-05,5.5025]
[1779402053530,34.37,77549.95,0.0,0.94296,7e-05,5.5025]
[1779402053696,34.37,77549.95,0.0,0.94296,7e-05,5.5025]
[1779402053614,34.37,77549.95,0.0,0.94297,7e-05,5.50148]
[1779402054028,34.37,77549.95,0.0,0.94297,7e-05,5.50148]
[1779402060640,34.36,77550.75,0.0,0.94305,7e-05,5.49556]
[1779402061215,34.36,77550.75,0.0,0.94305,7e-05,5.49556]
[1779402061640,34.36,77556.78,0.0,0.94347,7e-05,5.46408]
[1779402062647,34.36,77558.07,0.0,0.94356,7e-05,5.45723]
[1779402064680,34.36,77559.25,0.0,0.94365,7e-05,5.45095]
[1779402065317,34.36,77559.67,0.0,0.94368,7e-05,5.44862]
[1779402065533,34.36,77559.67,0.0,0.94368,7e-05,5.44862]
[1779402065670,34.36,77565.53,0.0,0.94408,7e-05,5.41825]
[1779402070705,34.36,77565.48,0.0,0.94409,7e-05,5.41793]
[1779402075741,34.36,77566.02,0.0,0.94413,7e-05,5.41455]
[1779402076748,34.36,77568.18,0.0,0.94428,7e-05,5.40333]
[1779402079779,34.36,77566.92,0.0,0.9442,7e-05,5.40951]
[1779402083818,34.36,77566.81,0.0,0.94419,7e-05,5.40973]
[1779402091864,34.35,77565.97,0.0,0.94419,7e-05,5.40831]
[1779402094658,34.35,77566.45,0.0,0.94423,7e-05,5.40572]
[1779402094777,34.35,77566.45,0.0,0.94423,7e-05,5.40572]
[1779402099920,34.35,77567.61,0.0,0.94432,7e-05,5.39901]
[1779402102043,34.35,77567.7,0.0,0.94432,7e-05,5.39844]
[1779402103047,34.35,77567.39,0.0,0.9443,7e-05,5.39993]
[1779402103136,34.35,77566.5,0.0,0.94425,7e-05,5.4044]
[1779402108984,34.35,77565.85,0.0,0.94421,7e-05,5.40705]
[1779402110998,34.35,77567.68,0.0,0.94434,7e-05,5.39742]
[1779402114230,34.35,77567.44,0.0,0.94432,7e-05,5.39845]
[1779402114276,34.35,77567.44,0.0,0.94432,7e-05,5.39845]
[1779402114297,34.35,77567.44,0.0,0.94432,7e-05,5.39845]
[1779402114365,34.35,77567.46,0.0,0.94433,7e-05,5.39813]
[1779402116033,34.35,77568.97,0.0,0.94443,7e-05,5.39028]
[1779402122075,34.35,77569.24,0.0,0.94446,7e-05,5.38835]
[1779402126846,34.35,77568.15,0.0,0.94439,7e-05,5.39367]
[1779402131138,34.34,77566.44,0.0,0.94428,7e-05,5.40184]
[1779402144229,34.34,77565.99,0.0,0.94427,7e-05,5.40252]
[1779402150271,34.34,77565.86,0.0,0.94427,7e-05,5.4025]
[1779402155306,34.34,77565.94,0.0,0.94433,7e-05,5.39684]
[1779402158798,34.34,77566.33,0.0,0.94436,7e-05,5.39462]
[1779402158862,34.34,77567.59,0.0,0.94444,7e-05,5.38805]
[1779402159049,34.34,77567.59,0.0,0.94444,7e-05,5.38805]
[1779402159335,34.34,77571.13,0.0,0.94468,7e-05,5.3698]
[1779402160341,34.34,77575.12,0.0,0.94495,7e-05,5.34933]
[1779402169404,34.33,77574.51,0.0,0.94492,7e-05,5.35214]
[1779402170411,34.33,77571.95,0.0,0.94474,7e-05,5.3652]
[1779402174440,34.33,77570.36,0.0,0.94464,7e-05,5.37309]
[1779402182227,34.33,77569.46,0.0,0.94458,7e-05,5.37756]
[1779402182411,34.33,77569.46,0.0,0.94458,7e-05,5.37756]
[1779402182496,34.33,77568.84,0.0,0.94455,7e-05,5.38029]
[1779402183503,34.33,77566.89,0.0,0.94441,7e-05,5.39022]
[1779402184510,34.33,77564.58,0.0,0.94426,7e-05,5.40199]
[1779402189545,34.33,77565.9,0.0,0.94435,7e-05,5.39466]
[1779402191274,34.33,77565.88,0.0,0.94435,7e-05,5.39466]
[1779402191607,34.33,77565.88,0.0,0.94435,7e-05,5.39466]
[1779402193573,34.33,77567.14,0.0,0.94444,7e-05,5.3879]
[1779402198608,34.33,77566.86,0.0,0.94443,7e-05,5.38889]
[1779402199175,34.33,77566.86,0.0,0.94443,7e-05,5.38889]
[1779402201036,34.33,77565.48,0.0,0.94434,7e-05,5.39579]
[1779402201630,34.33,77564.65,0.0,0.94428,7e-05,5.39996]
[1779402206665,34.33,77565.27,0.0,0.94433,7e-05,5.39623]
[1779402207989,34.33,77566.48,0.0,0.94442,7e-05,5.38991]
[1779402208011,34.33,77566.48,0.0,0.94442,7e-05,5.38991]
[1779402208680,34.33,77566.21,0.0,0.9444,7e-05,5.39121]
[1779402209029,34.33,77566.21,0.0,0.9444,7e-05,5.39121]
[1779402209226,34.33,77566.21,0.0,0.9444,7e-05,5.39121]
[1779402209687,34.33,77566.34,0.0,0.94441,7e-05,5.39045]
[1779402215729,34.32,77566.37,0.0,0.94446,7e-05,5.38509]
[1779402220764,34.32,77566.09,0.0,0.94445,7e-05,5.3861]
[1779402221771,34.32,77564.5,0.0,0.94434,7e-05,5.39418]
[1779402226806,34.32,77564.93,0.0,0.94438,7e-05,5.39148]
[1779402231841,34.32,77564.73,0.0,0.94437,7e-05,5.39203]
[1779402236876,34.32,77564.64,0.0,0.94437,7e-05,5.39203]
[1779402241911,34.32,77566.69,0.0,0.94452,7e-05,5.38104]
[1779402242918,34.32,77568.67,0.0,0.94465,7e-05,5.37081]
[1779402244503,34.32,77569.01,0.0,0.94468,7e-05,5.36901]
[1779402244931,34.32,77570.5,0.0,0.94478,7e-05,5.36132]
[1779402245939,34.32,77573.04,0.0,0.94495,7e-05,5.34827]
[1779402250974,34.32,77573.09,0.0,0.94495,7e-05,5.34792]
[1779402256009,34.32,77574.12,0.0,0.94502,7e-05,5.34254]
[1779402261045,34.32,77575.32,0.0,0.94511,7e-05,5.33633]
[1779402264066,34.32,77573.79,0.0,0.945,7e-05,5.34412]
[1779402265073,34.32,77569.7,0.0,0.94473,7e-05,5.36503]
[1779402268094,34.32,77571.67,0.0,0.94486,7e-05,5.35478]
[1779402269101,34.32,77574.09,0.0,0.94503,7e-05,5.34236]
[1779402272191,34.32,77574.23,0.0,0.94508,7e-05,5.33694]
[1779402272776,34.32,77574.23,0.0,0.94508,7e-05,5.33694]
[1779402272821,34.32,77582.71,0.0,0.94565,7e-05,5.29377]
[1779402273129,34.32,77589.1,0.0,0.94608,7e-05,5.26135]
[1779402274849,34.32,77589.1,0.0,0.94608,7e-05,5.26135]
[1779402275669,34.32,77590.04,0.0,0.94613,7e-05,5.25681]
[1779402275766,34.32,77592.3,0.0,0.94628,7e-05,5.2455]
[1779402276049,34.32,77592.3,0.0,0.94628,7e-05,5.2455]
[1779402276151,34.32,77597.15,0.0,0.9466,7e-05,5.22103]
[1779402277158,34.32,77599.15,0.0,0.94673,7e-05,5.21112]
[1779402280974,34.32,77599.46,0.0,0.94675,7e-05,5.20991]
[1779402282192,34.32,77597.39,0.0,0.94661,7e-05,5.22085]
[1779402283200,34.32,77595.56,0.0,0.94648,7e-05,5.23023]
[1779402284207,34.32,77592.27,0.0,0.94626,7e-05,5.24698]
[1779402288235,34.32,77595.04,0.0,0.94644,7e-05,5.23343]
[1779402289242,34.32,77597.15,0.0,0.94658,7e-05,5.2229]
[1779402294282,34.32,77596.47,0.0,0.94652,7e-05,5.22706]
[1779402298310,34.33,77593.82,0.0,0.94634,7e-05,5.24099]
[1779402303345,34.33,77594.19,0.0,0.94636,7e-05,5.23972]
[1779402305299,34.33,77593.77,0.0,0.94633,7e-05,5.24196]
[1779402310394,34.33,77593.75,0.0,0.94632,7e-05,5.24277]
[1779402315429,34.33,77597.07,0.0,0.94653,7e-05,5.22674]
[1779402316436,34.33,77601.74,0.0,0.94684,7e-05,5.20323]
[1779402317347,34.33,77601.74,0.0,0.94684,7e-05,5.20323]
[1779402317443,34.33,77604.2,0.0,0.94699,7e-05,5.19119]
[1779402320464,34.33,77602.61,0.0,0.94688,7e-05,5.19977]
[1779402322855,34.33,77600.06,0.0,0.94671,7e-05,5.21296]
[1779402323342,34.33,77600.06,0.0,0.94671,7e-05,5.21296]
[1779402327515,34.34,77597.65,0.0,0.94654,7e-05,5.22587]
[1779402332550,34.34,77597.54,0.0,0.94657,7e-05,5.2225]
[1779402336578,34.34,77596.27,0.0,0.94648,7e-05,5.22945]
[1779402341613,34.34,77597.69,0.0,0.94656,7e-05,5.22296]
[1779402346648,34.34,77597.49,0.0,0.94654,7e-05,5.22464]
[1779402348662,34.34,77599.23,0.0,0.94665,7e-05,5.21615]
[1779402349669,34.34,77602.14,0.0,0.94684,7e-05,5.20166]
[1779402353030,34.34,77602.21,0.0,0.94684,7e-05,5.20165]
[1779402358732,34.35,77604.3,0.0,0.94696,7e-05,5.19237]
[1779402363767,34.35,77603.99,0.0,0.94693,7e-05,5.19482]
[1779402368802,34.35,77604.02,0.0,0.94692,7e-05,5.19554]
[1779402373838,34.35,77604.49,0.0,0.94694,7e-05,5.19406]
[1779402375299,34.35,77604.46,0.0,0.94694,7e-05,5.1944]
[1779402375521,34.35,77604.46,0.0,0.94694,7e-05,5.1944]
[1779402377035,34.36,77604.35,0.0,0.94693,7e-05,5.19513]
[1779402377126,34.36,77604.05,0.0,0.9469,7e-05,5.19682]
[1779402382902,34.36,77603.98,0.0,0.94689,7e-05,5.19827]
[1779402391965,34.36,77603.62,0.0,0.94688,7e-05,5.1971]
[1779402396368,34.36,77603.49,0.0,0.94687,7e-05,5.1985]
[1779402396531,34.36,77603.49,0.0,0.94687,7e-05,5.1985]
[1779402396629,34.36,77603.49,0.0,0.94687,7e-05,5.1985]
[1779402397000,34.37,77603.52,0.0,0.94687,7e-05,5.19854]
[1779402400308,34.37,77603.77,0.0,0.94687,7e-05,5.19785]
[1779402402734,34.37,77603.6,0.0,0.94686,7e-05,5.19889]
[1779402406063,34.37,77605.08,0.0,0.94695,7e-05,5.1924]
[1779402407030,34.37,77605.08,0.0,0.94695,7e-05,5.1924]
[1779402407070,34.37,77607.43,0.0,0.9471,7e-05,5.18082]
[1779402408077,34.37,77608.65,0.0,0.94717,7e-05,5.17493]
[1779402408649,34.37,77608.65,0.0,0.94717,7e-05,5.17493]
[1779402415126,34.37,77608.28,0.0,0.94713,7e-05,5.17839]
[1779402415500,34.37,77608.28,0.0,0.94713,7e-05,5.17839]
[1779402415520,34.37,77608.28,0.0,0.94713,7e-05,5.17839]
[1779402420161,34.38,77610.97,0.0,0.94729,7e-05,5.1661]
[1779402420703,34.38,77610.97,0.0,0.94729,7e-05,5.1661]
[1779402426203,34.38,77610.9,0.0,0.94727,7e-05,5.1679]
[1779402431238,34.38,77610.53,0.0,0.94723,7e-05,5.17094]
[1779402436149,34.39,77610.92,0.0,0.94724,7e-05,5.1697]
[1779402436273,34.39,77606.1,0.0,0.94692,7e-05,5.19431]
[1779402437280,34.39,77603.15,0.0,0.94673,7e-05,5.20931]
[1779402448357,34.39,77603.12,0.0,0.9467,7e-05,5.21144]
[1779402453392,34.4,77603.12,0.0,0.94673,7e-05,5.20779]
[1779402456413,34.4,77601.72,0.0,0.94663,7e-05,5.21543]
[1779402460297,34.4,77601.85,0.0,0.94663,7e-05,5.21556]
[1779402460402,34.4,77601.85,0.0,0.94663,7e-05,5.21556]
[1779402460597,34.4,77601.85,0.0,0.94663,7e-05,5.21556]
[1779402460695,34.4,77599.92,0.0,0.9465,7e-05,5.22546]
[1779402461447,34.4,77596.21,0.0,0.94625,7e-05,5.24415]
[1779402469578,34.4,77596.53,0.0,0.94627,7e-05,5.24302]
[1779402475759,34.4,77597.36,0.0,0.9463,7e-05,5.24029]
[1779402480432,34.41,77596.75,0.0,0.94626,7e-05,5.24378]
[1779402481043,34.41,77596.75,0.0,0.94626,7e-05,5.24378]
[1779402481134,34.41,77596.75,0.0,0.94625,7e-05,5.2443]
[1779402481272,34.41,77596.75,0.0,0.94625,7e-05,5.2443]
[1779402481524,34.41,77596.75,0.0,0.94625,7e-05,5.2443]
[1779402481675,34.41,77596.75,0.0,0.94625,7e-05,5.2443]
[1779402481727,34.41,77597.42,0.0,0.9463,7e-05,5.24092]
[1779402482603,34.41,77601.55,0.0,0.94657,7e-05,5.22026]
[1779402485035,34.41,77602.21,0.0,0.94661,7e-05,5.21708]
[1779402485155,34.41,77602.21,0.0,0.94661,7e-05,5.21708]
[1779402485201,34.41,77602.34,0.0,0.94661,7e-05,5.21675]
[1779402485624,34.41,77603.73,0.0,0.9467,7e-05,5.20994]
[1779402487938,34.41,77604.85,0.0,0.94677,7e-05,5.20449]
[1779402494687,34.41,77605.36,0.0,0.94679,7e-05,5.20338]
[1779402496391,34.41,77605.39,0.0,0.94679,7e-05,5.2034]
[1779402499035,34.41,77605.29,0.0,0.94678,7e-05,5.20425]
[1779402499128,34.41,77605.24,0.0,0.94677,7e-05,5.20466]
[1779402504757,34.42,77604.68,0.0,0.94672,7e-05,5.20842]
[1779402509792,34.42,77606.05,0.0,0.9468,7e-05,5.20233]
[1779402514828,34.42,77606.86,0.0,0.94689,7e-05,5.19452]
[1779402519863,34.42,77606.03,0.0,0.94682,7e-05,5.19959]
[1779402527920,34.43,77606.57,0.0,0.94684,7e-05,5.19836]
[1779402529134,34.43,77606.57,0.0,0.94684,7e-05,5.19836]
[1779402529159,34.43,77606.57,0.0,0.94684,7e-05,5.19836]
[1779402529272,34.43,77606.57,0.0,0.94684,7e-05,5.19836]
[1779402529209,34.43,77606.33,0.0,0.94682,7e-05,5.19976]
[1779402529458,34.43,77606.33,0.0,0.94682,7e-05,5.19976]
[1779402529934,34.43,77606.77,0.0,0.94685,7e-05,5.19775]
[1779402534969,34.43,77607.64,0.0,0.94689,7e-05,5.19441]
[1779402538317,34.43,77607.59,0.0,0.94688,7e-05,5.19487]
[1779402538540,34.43,77607.67,0.0,0.94688,7e-05,5.19488]
[1779402538903,34.43,77607.67,0.0,0.94688,7e-05,5.19488]
[1779402538997,34.43,77619.81,0.0,0.94767,6e-05,5.13449]
[1779402540012,34.43,77622.63,0.0,0.94785,6e-05,5.12079]
[1779402541013,34.44,77624.96,0.0,0.94799,6e-05,5.10955]
[1779402546052,34.44,77624.71,0.0,0.94796,6e-05,5.11247]
[1779402551085,34.44,77624.87,0.0,0.94795,6e-05,5.1133]
[1779402556120,34.45,77624.69,0.0,0.94791,6e-05,5.11576]
[1779402559141,34.45,77626.17,0.0,0.948,6e-05,5.10937]
[1779402560148,34.45,77627.45,0.0,0.94808,6e-05,5.10335]
[1779402564176,34.45,77628.58,0.0,0.94813,6e-05,5.09909]
[1779402569211,34.46,77628.99,0.0,0.94814,6e-05,5.0988]
[1779402575253,34.46,77628.81,0.0,0.94814,6e-05,5.09721]
[1779402580288,34.47,77629.22,0.0,0.94814,6e-05,5.09692]
[1779402584316,34.47,77630.96,0.0,0.94824,6e-05,5.08972]
[1779402589351,34.47,77630.7,0.0,0.94823,6e-05,5.0901]
[1779402592373,34.47,77629.6,0.0,0.94817,6e-05,5.09497]
[1779402595441,34.47,77629.74,0.0,0.94818,6e-05,5.0939]
[1779402595521,34.47,77629.74,0.0,0.94818,6e-05,5.0939]
[1779402597043,34.47,77630.08,0.0,0.94821,6e-05,5.09203]
[1779402597200,34.47,77630.08,0.0,0.94821,6e-05,5.09203]
[1779402597214,34.47,77630.08,0.0,0.94821,6e-05,5.09203]
[1779402597261,34.47,77630.12,0.0,0.94821,6e-05,5.09147]
[1779402598020,34.47,77630.12,0.0,0.94821,6e-05,5.09147]
[1779402598188,34.47,77630.12,0.0,0.94821,6e-05,5.09147]
[1779402598260,34.47,77629.78,0.0,0.94819,6e-05,5.09296]
[1779402601829,34.47,77629.84,0.0,0.9482,6e-05,5.09248]
[1779402603027,34.46,77629.89,0.0,0.94821,6e-05,5.09168]
[1779402607023,34.46,77629.74,0.0,0.94821,6e-05,5.09187]
[1779402607234,34.46,77629.74,0.0,0.94821,6e-05,5.09187]
[1779402609024,34.46,77629.78,0.0,0.94822,6e-05,5.09131]
[1779402614529,34.46,77629.85,0.0,0.94824,6e-05,5.08971]
[1779402620571,34.46,77630.23,0.0,0.94827,6e-05,5.08678]
[1779402621578,34.46,77631.85,0.0,0.94838,6e-05,5.07861]
[1779402622584,34.45,77633.13,0.0,0.94846,6e-05,5.07212]
[1779402626613,34.46,77631.54,0.0,0.94834,6e-05,5.08155]
[1779402627619,34.46,77630.25,0.0,0.94825,6e-05,5.08832]
[1779402632655,34.46,77630.25,0.0,0.9483,6e-05,5.08349]
[1779402634670,34.46,77627.54,0.0,0.94813,6e-05,5.09659]
[1779402641719,34.46,77627.22,0.0,0.94811,6e-05,5.09807]
[1779402646754,34.46,77627.73,0.0,0.94815,6e-05,5.0947]
[1779402649316,34.45,77630.31,0.0,0.94833,6e-05,5.08145]
[1779402649775,34.45,77635.0,0.0,0.94863,6e-05,5.05831]
[1779402650782,34.46,77638.28,0.0,0.94883,6e-05,5.04247]
[1779402652328,34.46,77638.28,0.0,0.94883,6e-05,5.04247]
[1779402652416,34.46,77639.68,0.0,0.94891,6e-05,5.03605]
[1779402653116,34.46,77643.8,0.0,0.94918,6e-05,5.01578]
[1779402653803,34.46,77648.92,0.0,0.9495,6e-05,4.9907]
[1779402654810,34.46,77647.28,0.0,0.9494,6e-05,4.99872]
[1779402656498,34.46,77647.75,0.0,0.94942,6e-05,4.99641]
[1779402659846,34.46,77645.44,0.0,0.94928,6e-05,5.00768]
[1779402661372,34.46,77645.44,0.0,0.94928,6e-05,5.00768]
[1779402661869,34.46,77641.02,0.0,0.949,6e-05,5.02927]
[1779402666903,34.46,77644.05,0.0,0.9492,6e-05,5.01408]
[1779402667612,34.46,77644.05,0.0,0.9492,6e-05,5.01408]
[1779402667910,34.46,77647.3,0.0,0.9494,6e-05,4.99813]
[1779402671035,34.46,77648.23,0.0,0.94946,6e-05,4.99355]
[1779402671126,34.45,77647.71,0.0,0.94943,6e-05,4.99607]
[1779402676973,34.45,77647.66,0.0,0.94943,6e-05,4.99619]
[1779402680819,34.45,77648.88,0.0,0.94951,6e-05,4.99018]
[1779402681029,34.45,77648.88,0.0,0.94951,6e-05,4.99018]
[1779402681123,34.45,77648.88,0.0,0.94951,6e-05,4.99018]
[1779402681185,34.45,77648.7,0.0,0.94949,6e-05,4.99105]
[1779402683579,34.45,77649.69,0.0,0.94956,6e-05,4.98619]
[1779402684024,34.45,77652.75,0.0,0.94975,6e-05,4.97126]
[1779402689058,34.45,77651.27,0.0,0.94965,6e-05,4.97854]
[1779402692078,34.45,77653.0,0.0,0.9498,6e-05,4.9656]
[1779402697114,34.45,77653.76,0.0,0.94985,6e-05,4.962]
[1779402698121,34.45,77652.55,0.0,0.94977,6e-05,4.96791]
[1779402700135,34.46,77649.44,0.0,0.94958,6e-05,4.9831]
[1779402701142,34.45,77646.02,0.0,0.94936,6e-05,4.9998]
[1779402705095,34.45,77646.01,0.0,0.94936,6e-05,4.99977]
[1779402707185,34.45,77647.29,0.0,0.94945,6e-05,4.99339]
[1779402712220,34.45,77647.21,0.0,0.94944,6e-05,4.99368]
[1779402717256,34.46,77646.56,0.0,0.9494,6e-05,4.99731]
[1779402722292,34.46,77646.05,0.0,0.94933,6e-05,5.00237]
[1779402724306,34.46,77647.51,0.0,0.94942,6e-05,4.99571]
[1779402727327,34.46,77649.07,0.0,0.94951,6e-05,4.98857]
[1779402729329,34.46,77648.91,0.0,0.9495,6e-05,4.98934]
[1779402730348,34.46,77647.48,0.0,0.94941,6e-05,4.99629]
[1779402735385,34.46,77647.75,0.0,0.94943,6e-05,4.9948]
[1779402738200,34.46,77647.56,0.0,0.94942,6e-05,4.99567]
[1779402739412,34.46,77645.52,0.0,0.94929,6e-05,5.00557]
[1779402742434,34.46,77644.04,0.0,0.9492,6e-05,5.01266]
[1779402747429,34.46,77644.15,0.0,0.94921,6e-05,5.01195]
[1779402752504,34.46,77643.67,0.0,0.94923,6e-05,5.00937]
[1779402757539,34.46,77642.41,0.0,0.94915,6e-05,5.0153]
[1779402767795,34.46,77642.58,0.0,0.94916,6e-05,5.01431]
[1779402767862,34.46,77640.3,0.0,0.94902,6e-05,5.02512]
[1779402768615,34.46,77638.26,0.0,0.94889,6e-05,5.03561]
[1779402769623,34.46,77635.94,0.0,0.94874,6e-05,5.04693]
[1779402774657,34.46,77636.33,0.0,0.94877,6e-05,5.04451]
[1779402780700,34.46,77636.14,0.0,0.94877,6e-05,5.0449]
[1779402781707,34.46,77637.44,0.0,0.94885,6e-05,5.03842]
[1779402783030,34.46,77637.44,0.0,0.94885,6e-05,5.03842]
[1779402783157,34.46,77637.44,0.0,0.94885,6e-05,5.03842]
[1779402783270,34.46,77637.44,0.0,0.94885,6e-05,5.03842]
[1779402784728,34.46,77638.77,0.0,0.94894,6e-05,5.03167]
[1779402787026,34.46,77638.97,0.0,0.94895,6e-05,5.03062]
[1779402787191,34.46,77638.97,0.0,0.94895,6e-05,5.03062]
[1779402791026,34.46,77638.95,0.0,0.94895,6e-05,5.03046]
[1779402796812,34.46,77637.75,0.0,0.94888,6e-05,5.0359]
[1779402801847,34.45,77638.34,0.0,0.94892,6e-05,5.03265]
[1779402806882,34.45,77638.98,0.0,0.94896,6e-05,5.02972]
[1779402811919,34.45,77640.02,0.0,0.94907,6e-05,5.01967]
[1779402814533,34.45,77640.02,0.0,0.94907,6e-05,5.01967]
[1779402815947,34.45,77641.63,0.0,0.94918,6e-05,5.01159]
[1779402817036,34.45,77641.63,0.0,0.94918,6e-05,5.01159]
[1779402817129,34.45,77641.44,0.0,0.94917,6e-05,5.01249]
[1779402819525,34.45,77641.44,0.0,0.94917,6e-05,5.01249]
[1779402819536,34.45,77641.47,0.0,0.94917,6e-05,5.01227]
[1779402819774,34.45,77641.47,0.0,0.94917,6e-05,5.01227]
[1779402820027,34.45,77641.47,0.0,0.94917,6e-05,5.01227]
[1779402820101,34.45,77641.97,0.0,0.9492,6e-05,5.00979]
[1779402820625,34.45,77641.97,0.0,0.9492,6e-05,5.00979]
[1779402820982,34.45,77638.89,0.0,0.94901,6e-05,5.02486]
[1779402821989,34.45,77637.46,0.0,0.94892,6e-05,5.03182]
[1779402823032,34.45,77637.46,0.0,0.94892,6e-05,5.03182]
[1779402823177,34.45,77637.46,0.0,0.94892,6e-05,5.03182]
[1779402823275,34.45,77637.46,0.0,0.94892,6e-05,5.03182]
[1779402826017,34.45,77635.72,0.0,0.94881,6e-05,5.04012]
[1779402831307,34.45,77635.42,0.0,0.9488,6e-05,5.0413]
[1779402831375,34.45,77631.06,0.0,0.94852,6e-05,5.0627]
[1779402832060,34.45,77621.31,0.0,0.94789,6e-05,5.1108]
[1779402833067,34.45,77620.56,0.0,0.94785,6e-05,5.11433]
[1779402838102,34.45,77620.51,0.0,0.94786,6e-05,5.11357]
[1779402843136,34.45,77620.57,0.0,0.94787,6e-05,5.11224]
[1779402845984,34.44,77620.45,0.0,0.94787,6e-05,5.11242]
[1779402846146,34.44,77620.45,0.0,0.94787,6e-05,5.11242]
[1779402846590,34.44,77620.45,0.0,0.94787,6e-05,5.11242]
[1779402846158,34.44,77619.02,0.0,0.94778,6e-05,5.1193]
[1779402847165,34.44,77613.91,0.0,0.94745,6e-05,5.1445]
[1779402847877,34.44,77613.91,0.0,0.94745,6e-05,5.1445]
[1779402847952,34.44,77613.91,0.0,0.94745,6e-05,5.1445]
[1779402848172,34.44,77612.13,0.0,0.94734,7e-05,5.1531]
[1779402849178,34.44,77607.53,0.0,0.94704,7e-05,5.17633]
[1779402850176,34.44,77607.53,0.0,0.94704,7e-05,5.17633]
[1779402855223,34.45,77607.38,0.0,0.94701,7e-05,5.17837]
[1779402860261,34.45,77606.34,0.0,0.94693,7e-05,5.18462]
[1779402864289,34.45,77600.13,0.0,0.94651,7e-05,5.21659]
[1779402866989,34.45,77599.98,0.0,0.9465,7e-05,5.21766]
[1779402869328,34.45,77598.28,0.0,0.94638,7e-05,5.22666]
[1779402870335,34.45,77596.21,0.0,0.94624,7e-05,5.23722]
[1779402871342,34.45,77594.96,0.0,0.9462,7e-05,5.23899]
[1779402876384,34.46,77594.78,0.0,0.94618,7e-05,5.24043]
[1779402881221,34.46,77594.69,0.0,0.94617,7e-05,5.24128]
[1779402881593,34.46,77594.69,0.0,0.94617,7e-05,5.24128]
[1779402881601,34.46,77592.56,0.0,0.94603,7e-05,5.25212]
[1779402882259,34.46,77592.56,0.0,0.94603,7e-05,5.25212]
[1779402882429,34.46,77581.7,0.0,0.9453,7e-05,5.30716]
[1779402883437,34.46,77575.96,0.0,0.94492,7e-05,5.33634]
[1779402884023,34.46,77575.96,0.0,0.94492,7e-05,5.33634]
[1779402884197,34.46,77575.96,0.0,0.94492,7e-05,5.33634]
[1779402884444,34.46,77576.34,0.0,0.94494,7e-05,5.33434]
[1779402885183,34.46,77576.34,0.0,0.94494,7e-05,5.33434]
[1779402890634,34.46,77576.46,0.0,0.94496,7e-05,5.33344]
[1779402891500,34.46,77572.51,0.0,0.94469,7e-05,5.35346]
[1779402895267,34.45,77572.54,0.0,0.9447,7e-05,5.35306]
[1779402895528,34.45,77564.39,0.0,0.94414,7e-05,5.39468]
[1779402896539,34.45,77561.4,0.0,0.94394,7e-05,5.40988]
[1779402898430,34.45,77561.12,0.0,0.94392,7e-05,5.41114]
[1779402898553,34.45,77558.56,0.0,0.94375,7e-05,5.42413]
[1779402899559,34.45,77556.99,0.0,0.94364,7e-05,5.43202]
[1779402903442,34.45,77557.15,0.0,0.94366,7e-05,5.43059]
[1779402908623,34.45,77556.86,0.0,0.94366,7e-05,5.43092]
[1779402909395,34.45,77556.86,0.0,0.94366,7e-05,5.43092]
[1779402914666,34.45,77555.71,0.0,0.94359,7e-05,5.43573]
[1779402914957,34.45,77555.71,0.0,0.94359,7e-05,5.43573]
[1779402915672,34.44,77565.63,0.0,0.94428,7e-05,5.38456]
[1779402916679,34.44,77565.93,0.0,0.9443,7e-05,5.38292]
[1779402921714,34.44,77565.52,0.0,0.94428,7e-05,5.38451]
[1779402922911,34.44,77565.52,0.0,0.94428,7e-05,5.38451]
[1779402923672,34.44,77565.52,0.0,0.94428,7e-05,5.38451]
[1779402922935,34.44,77563.17,0.0,0.94412,7e-05,5.39645]
[1779402923729,34.44,77553.15,0.0,0.94343,7e-05,5.44789]
[1779402925134,34.44,77554.53,0.0,0.94353,7e-05,5.44037]
[1779402927757,34.44,77551.49,0.0,0.94333,7e-05,5.45566]
[1779402931526,34.44,77551.47,0.0,0.94333,7e-05,5.45554]
[1779402931784,34.44,77558.68,0.0,0.94388,7e-05,5.41302]
[1779402936820,34.44,77558.8,0.0,0.9439,7e-05,5.4117]
[1779402937827,34.44,77556.88,0.0,0.94377,7e-05,5.42144]
[1779402942862,34.43,77557.11,0.0,0.94379,7e-05,5.41949]
[1779402947897,34.43,77556.96,0.0,0.94379,7e-05,5.41951]
[1779402952932,34.43,77556.97,0.0,0.9438,7e-05,5.41872]
[1779402957044,34.43,77556.93,0.0,0.9438,7e-05,5.41864]
[1779402957615,34.43,77556.53,0.0,0.94378,7e-05,5.42026]
[1779402963949,34.43,77557.3,0.0,0.94384,7e-05,5.41573]
[1779402965042,34.43,77557.37,0.0,0.94385,7e-05,5.4151]
[1779402965117,34.43,77557.32,0.0,0.94385,7e-05,5.41508]
[1779402967031,34.43,77555.4,0.0,0.94372,7e-05,5.42483]
[1779402971059,34.42,77553.99,0.0,0.94363,7e-05,5.43151]
[1779402973073,34.42,77555.78,0.0,0.94376,7e-05,5.42198]
[1779402977100,34.42,77562.21,0.0,0.94421,7e-05,5.38824]
[1779402978108,34.42,77566.43,0.0,0.9445,7e-05,5.36654]
[1779402982136,34.42,77570.26,0.0,0.94476,7e-05,5.34677]
[1779402983143,34.42,77572.19,0.0,0.94489,7e-05,5.3369]
[1779402985157,34.42,77570.92,0.0,0.9448,7e-05,5.34337]
[1779402990192,34.42,77564.71,0.0,0.94438,7e-05,5.37504]
[1779402991201,34.42,77556.8,0.0,0.94389,7e-05,5.41088]
[1779402992206,34.42,77553.0,0.0,0.94363,7e-05,5.43033]
[1779402993214,34.42,77555.77,0.0,0.94382,7e-05,5.41591]
[1779402994197,34.42,77555.77,0.0,0.94382,7e-05,5.41591]
[1779402994221,34.42,77557.35,0.0,0.94393,7e-05,5.40765]
[1779403000262,34.42,77557.07,0.0,0.94392,7e-05,5.4084]
[1779403005555,34.42,77557.61,0.0,0.94396,7e-05,5.40517]
[1779403005558,34.42,77559.89,0.0,0.94412,7e-05,5.39335]
[1779403007047,34.42,77559.61,0.0,0.9441,7e-05,5.3947]
[1779403007311,34.42,77558.82,0.0,0.94405,7e-05,5.39867]
[1779403012346,34.41,77557.31,0.0,0.94395,7e-05,5.40596]
[1779403017381,34.41,77556.08,0.0,0.94388,7e-05,5.41174]
[1779403018336,34.41,77556.08,0.0,0.94388,7e-05,5.41174]
[1779403018436,34.41,77556.08,0.0,0.94388,7e-05,5.41163]
[1779403019026,34.41,77556.08,0.0,0.94388,7e-05,5.41163]
[1779403019379,34.41,77556.08,0.0,0.94388,7e-05,5.41163]
[1779403019480,34.41,77556.08,0.0,0.94388,7e-05,5.41152]
[1779403023438,34.41,77554.85,0.0,0.9438,7e-05,5.41741]
[1779403024432,34.41,77552.96,0.0,0.94367,7e-05,5.42704]
[1779403027453,34.41,77550.92,0.0,0.94354,7e-05,5.43715]
[1779403029467,34.41,77548.68,0.0,0.94339,7e-05,5.44842]
[1779403034502,34.41,77547.74,0.0,0.94333,7e-05,5.45243]
[1779403036814,34.41,77547.74,0.0,0.94333,7e-05,5.45243]
[1779403037523,34.41,77544.65,0.0,0.94312,7e-05,5.4679]
[1779403038182,34.41,77544.65,0.0,0.94312,7e-05,5.4679]
[1779403038339,34.41,77544.65,0.0,0.94312,7e-05,5.4679]
[1779403038530,34.41,77542.49,0.0,0.94298,7e-05,5.4789]
[1779403039537,34.41,77540.94,0.0,0.94287,7e-05,5.4871]
[1779403044576,34.41,77545.11,0.0,0.94315,7e-05,5.46616]
[1779403045140,34.41,77545.11,0.0,0.94315,7e-05,5.46616]
[1779403045583,34.41,77546.71,0.0,0.94326,7e-05,5.45804]
[1779403051625,34.41,77545.5,0.0,0.9432,7e-05,5.46053]
[1779403056660,34.41,77545.36,0.0,0.94321,7e-05,5.46014]
[1779403062701,34.4,77545.97,0.0,0.94327,7e-05,5.45563]
[1779403065723,34.4,77543.39,0.0,0.9431,7e-05,5.4683]
[1779403067016,34.4,77543.43,0.0,0.94311,7e-05,5.46784]
[1779403068744,34.4,77532.18,0.0,0.94233,7e-05,5.52581]
[1779403069751,34.4,77530.64,0.0,0.94222,7e-05,5.5335]
[1779403071323,34.4,77531.4,0.0,0.94228,7e-05,5.52918]
[1779403076800,34.39,77530.86,0.0,0.94227,7e-05,5.52989]
[1779403079215,34.39,77530.19,0.0,0.94223,7e-05,5.53269]
[1779403079821,34.39,77525.18,0.0,0.94189,7e-05,5.55852]
[1779403080828,34.39,77523.72,0.0,0.94179,7e-05,5.56577]
[1779403083849,34.39,77517.66,0.0,0.94138,7e-05,5.59635]
[1779403084822,34.39,77517.66,0.0,0.94138,7e-05,5.59635]
[1779403085049,34.39,77517.45,0.0,0.94137,7e-05,5.597]
[1779403090898,34.38,77517.69,0.0,0.94142,7e-05,5.59298]
[1779403095937,34.37,77516.65,0.0,0.94138,7e-05,5.59608]
[1779403100972,34.37,77516.44,0.0,0.94139,7e-05,5.59481]
[1779403105000,34.36,77513.2,0.0,0.94119,7e-05,5.60995]
[1779403111043,34.35,77513.73,0.0,0.94131,7e-05,5.5994]
[1779403112050,34.35,77516.68,0.0,0.94153,7e-05,5.5834]
[1779403113057,34.35,77518.68,0.0,0.94168,7e-05,5.57243]
[1779403116078,34.35,77521.07,0.0,0.94186,7e-05,5.55858]
[1779403120106,34.34,77522.7,0.0,0.942,7e-05,5.54836]
[1779403121113,34.34,77519.66,0.0,0.94179,7e-05,5.56388]
[1779403123127,34.34,77518.09,0.0,0.94169,7e-05,5.57127]
[1779403125141,34.34,77516.38,0.0,0.94158,7e-05,5.57935]
[1779403128162,34.33,77512.92,0.0,0.94135,7e-05,5.59617]
[1779403133197,34.33,77513.43,0.0,0.94142,7e-05,5.59106]
[1779403138232,34.32,77509.16,0.0,0.94115,7e-05,5.61118]
[1779403143267,34.32,77509.66,0.0,0.94122,7e-05,5.60607]
[1779403148302,34.31,77509.36,0.0,0.94124,7e-05,5.60472]
[1779403153338,34.3,77509.01,0.0,0.94124,7e-05,5.60417]
[1779403158373,34.3,77509.33,0.0,0.9413,7e-05,5.60012]
[1779403159496,34.3,77509.33,0.0,0.9413,7e-05,5.60012]
[1779403159549,34.3,77502.13,0.0,0.94079,7e-05,5.6377]
[1779403160387,34.29,77496.28,0.0,0.94037,7e-05,5.6682]
[1779403161027,34.29,77496.28,0.0,0.94037,7e-05,5.6682]
[1779403161325,34.29,77496.28,0.0,0.94037,7e-05,5.6682]
[1779403161394,34.29,77493.24,0.0,0.94016,7e-05,5.68379]
[1779403166429,34.29,77493.55,0.0,0.94019,7e-05,5.6816]
[1779403171463,34.29,77492.07,0.0,0.94013,7e-05,5.68475]
[1779403176499,34.29,77492.05,0.0,0.94013,7e-05,5.68494]
[1779403182541,34.29,77492.12,0.0,0.94013,7e-05,5.68469]
[1779403187576,34.29,77491.77,0.0,0.9401,7e-05,5.68668]
[1779403189589,34.29,77489.18,0.0,0.93991,7e-05,5.70053]
[1779403194625,34.29,77489.42,0.0,0.93993,7e-05,5.69928]
[1779403199660,34.29,77488.14,0.0,0.93984,7e-05,5.70616]
[1779403200667,34.29,77485.4,0.0,0.93963,7e-05,5.72117]
[1779403204695,34.29,77483.04,0.0,0.93946,7e-05,5.7337]
[1779403209730,34.29,77484.24,0.0,0.93955,7e-05,5.72748]
[1779403210738,34.29,77487.45,0.0,0.93977,7e-05,5.71069]
[1779403214124,34.3,77488.68,0.0,0.93986,7e-05,5.70416]
[1779403214766,34.3,77498.56,0.0,0.94058,7e-05,5.65164]
[1779403215773,34.29,77498.6,0.0,0.94059,7e-05,5.65093]
[1779403216780,34.29,77504.74,0.0,0.94103,7e-05,5.61831]
[1779403217526,34.29,77504.74,0.0,0.94103,7e-05,5.61831]
[1779403217578,34.29,77504.74,0.0,0.94103,7e-05,5.61831]
[1779403219052,34.29,77504.93,0.0,0.94106,7e-05,5.61642]
[1779403221024,34.29,77504.89,0.0,0.94107,7e-05,5.61575]
[1779403226850,34.28,77504.87,0.0,0.9411,7e-05,5.61321]
[1779403231885,34.28,77505.06,0.0,0.94119,7e-05,5.60523]
[1779403236939,34.27,77506.05,0.0,0.94129,7e-05,5.59787]
[1779403241974,34.27,77506.36,0.0,0.94134,7e-05,5.59414]
[1779403242640,34.27,77506.36,0.0,0.94134,7e-05,5.59414]
[1779403242705,34.27,77506.36,0.0,0.94134,7e-05,5.59414]
[1779403243006,34.27,77506.36,0.0,0.94134,7e-05,5.59414]
[1779403242981,34.27,77509.44,0.0,0.94156,7e-05,5.57749]
[1779403243988,34.26,77514.01,0.0,0.94189,7e-05,5.55307]
[1779403248016,34.26,77520.76,0.0,0.94239,7e-05,5.51628]
[1779403249023,34.26,77522.87,0.0,0.94254,7e-05,5.50495]
[1779403254061,34.26,77523.77,0.0,0.94262,7e-05,5.49891]
[1779403261113,34.25,77524.22,0.0,0.94268,7e-05,5.49485]
[1779403265999,34.25,77524.65,0.0,0.94272,7e-05,5.49192]
[1779403266148,34.25,77528.97,0.0,0.94302,7e-05,5.46894]
[1779403267156,34.25,77532.43,0.0,0.94327,7e-05,5.45075]
[1779403271184,34.25,77536.36,0.0,0.94355,7e-05,5.42973]
[1779403274206,34.25,77537.68,0.0,0.94364,7e-05,5.42255]
[1779403275213,34.25,77539.22,0.0,0.94375,7e-05,5.41446]
[1779403283268,34.24,77539.28,0.0,0.94377,7e-05,5.41337]
[1779403285283,34.24,77541.67,0.0,0.94393,7e-05,5.40081]
[1779403287518,34.24,77541.32,0.0,0.94391,7e-05,5.40252]
[1779403290494,34.24,77542.65,0.0,0.94401,7e-05,5.3954]
[1779403292649,34.24,77542.56,0.0,0.944,7e-05,5.39571]
[1779403292984,34.24,77542.56,0.0,0.944,7e-05,5.39571]
[1779403293341,34.24,77552.8,0.0,0.94475,7e-05,5.33812]
[1779403294348,34.24,77557.6,0.0,0.94508,7e-05,5.31344]
[1779403295355,34.24,77557.06,0.0,0.94504,7e-05,5.31623]
[1779403300391,34.24,77557.12,0.0,0.94504,7e-05,5.31622]
[1779403305425,34.24,77556.52,0.0,0.945,7e-05,5.31959]
[1779403307439,34.24,77558.81,0.0,0.94515,7e-05,5.30805]
[1779403312474,34.24,77558.72,0.0,0.94514,7e-05,5.30888]
[1779403316390,34.24,77558.72,0.0,0.94514,7e-05,5.30888]
[1779403321537,34.25,77558.67,0.0,0.94513,7e-05,5.3098]
[1779403322490,34.25,77558.67,0.0,0.94513,7e-05,5.3098]
[1779403329593,34.25,77558.77,0.0,0.94513,7e-05,5.30985]
[1779403332614,34.25,77560.66,0.0,0.94525,7e-05,5.3004]
[1779403334758,34.25,77561.22,0.0,0.94529,7e-05,5.29762]
[1779403334804,34.25,77564.07,0.0,0.94548,7e-05,5.28316]
[1779403335966,34.25,77566.1,0.0,0.94561,7e-05,5.27292]
[1779403341677,34.25,77566.39,0.0,0.94562,7e-05,5.2722]
[1779403346712,34.25,77566.59,0.0,0.94563,7e-05,5.27179]
[1779403351747,34.25,77566.5,0.0,0.94566,7e-05,5.26818]
[1779403356786,34.26,77566.62,0.0,0.94566,7e-05,5.26817]
[1779403363835,34.26,77567.38,0.0,0.9457,7e-05,5.26513]
[1779403366856,34.26,77568.6,0.0,0.94578,7e-05,5.25928]
[1779403369877,34.26,77573.46,0.0,0.9461,7e-05,5.235]
[1779403370884,34.26,77575.15,0.0,0.94621,7e-05,5.2266]
[1779403375919,34.26,77574.26,0.0,0.94614,7e-05,5.23203]
[1779403380954,34.26,77582.39,0.0,0.94667,7e-05,5.19184]
[1779403381961,34.27,77583.58,0.0,0.94674,7e-05,5.18609]
[1779403386996,34.27,77582.48,0.0,0.94665,7e-05,5.1929]
[1779403391026,34.27,77580.38,0.0,0.9465,7e-05,5.20447]
[1779403397068,34.27,77580.69,0.0,0.9465,7e-05,5.20423]
[1779403402103,34.28,77580.78,0.0,0.9465,7e-05,5.20486]
[1779403410159,34.28,77580.61,0.0,0.94646,7e-05,5.20743]
[1779403416200,34.29,77580.25,0.0,0.94647,7e-05,5.20586]
[1779403421236,34.29,77577.47,0.0,0.94627,7e-05,5.22094]
[1779403423951,34.29,77577.62,0.0,0.94627,7e-05,5.22037]
[1779403424599,34.29,77577.44,0.0,0.94626,7e-05,5.22146]
[1779403424626,34.29,77572.3,0.0,0.94591,7e-05,5.24784]
[1779403425264,34.29,77570.45,0.0,0.94579,7e-05,5.25723]
[1779403428284,34.29,77572.97,0.0,0.94595,7e-05,5.2448]
[1779403430015,34.29,77574.53,0.0,0.94605,7e-05,5.23719]
[1779403435335,34.29,77573.91,0.0,0.946,7e-05,5.2411]
[1779403438356,34.29,77575.23,0.0,0.94608,7e-05,5.23487]
[1779403441378,34.3,77577.03,0.0,0.9462,7e-05,5.22625]
[1779403442385,34.3,77578.37,0.0,0.94628,7e-05,5.21965]
[1779403447420,34.3,77577.39,0.0,0.94621,7e-05,5.22553]
[1779403449434,34.3,77575.43,0.0,0.94607,7e-05,5.2358]
[1779403454468,34.3,77576.36,0.0,0.94612,7e-05,5.23191]
[1779403459503,34.3,77576.85,0.0,0.94615,7e-05,5.23025]
[1779403464539,34.31,77576.39,0.0,0.9461,7e-05,5.2334]
[1779403468979,34.31,77576.39,0.0,0.9461,7e-05,5.2334]
[1779403469114,34.31,77574.56,0.0,0.94597,7e-05,5.24346]
[1779403469573,34.31,77572.24,0.0,0.94582,7e-05,5.25523]
[1779403474609,34.31,77571.56,0.0,0.94581,7e-05,5.25464]
[1779403480651,34.31,77571.37,0.0,0.94578,7e-05,5.25647]
[1779403486693,34.31,77571.34,0.0,0.94577,7e-05,5.25737]
[1779403491729,34.32,77570.13,0.0,0.94568,7e-05,5.2641]
[1779403496764,34.32,77567.62,0.0,0.94551,7e-05,5.2774]
[1779403497750,34.32,77567.62,0.0,0.94551,7e-05,5.2774]
[1779403497771,34.32,77571.03,0.0,0.94573,7e-05,5.26015]
[1779403498778,34.32,77573.79,0.0,0.94592,7e-05,5.24625]
[1779403500792,34.32,77575.78,0.0,0.94605,7e-05,5.23644]
[1779403501799,34.32,77579.93,0.0,0.94632,7e-05,5.21559]
[1779403503244,34.32,77581.77,0.0,0.94644,7e-05,5.20649]
[1779403504820,34.32,77585.91,0.0,0.94671,7e-05,5.18602]
[1779403507841,34.32,77587.95,0.0,0.94684,7e-05,5.17645]
[1779403512876,34.32,77588.38,0.0,0.94685,7e-05,5.1755]
[1779403518918,34.33,77588.96,0.0,0.94687,7e-05,5.17401]
[1779403520932,34.33,77586.64,0.0,0.94671,7e-05,5.18614]
[1779403521939,34.33,77582.56,0.0,0.94644,7e-05,5.20691]
[1779403522946,34.33,77580.0,0.0,0.94626,7e-05,5.22002]
[1779403526973,34.33,77583.4,0.0,0.94648,7e-05,5.20345]
[1779403532009,34.33,77584.14,0.0,0.94656,7e-05,5.196]
[1779403534023,34.34,77588.2,0.0,0.94683,7e-05,5.17594]
[1779403535030,34.34,77589.6,0.0,0.94692,7e-05,5.16912]
[1779403540065,34.34,77589.94,0.0,0.94692,7e-05,5.16858]
[1779403543086,34.34,77591.06,0.0,0.94699,7e-05,5.16366]
[1779403548121,34.34,77590.41,0.0,0.94693,7e-05,5.1681]
[1779403554162,34.35,77590.33,0.0,0.94691,7e-05,5.16987]
[1779403559198,34.35,77590.24,0.0,0.94689,7e-05,5.17145]
[1779403561212,34.35,77596.41,0.0,0.94729,7e-05,5.14097]
[1779403566247,34.35,77597.02,0.0,0.94731,7e-05,5.13927]
[1779403568691,34.36,77596.8,0.0,0.94729,7e-05,5.14063]
[1779403571036,34.36,77596.74,0.0,0.94728,7e-05,5.14171]
[1779403571127,34.36,77596.74,0.0,0.94727,7e-05,5.14197]
[1779403576317,34.36,77596.21,0.0,0.94722,7e-05,5.14585]
[1779403576674,34.36,77596.21,0.0,0.94722,7e-05,5.14585]
[1779403576685,34.36,77596.21,0.0,0.94722,7e-05,5.14585]
[1779403576782,34.36,77596.21,0.0,0.94722,7e-05,5.14585]
[1779403576932,34.36,77596.21,0.0,0.94722,7e-05,5.14585]
[1779403577324,34.36,77596.64,0.0,0.94725,7e-05,5.14394]
[1779403581561,34.36,77596.25,0.0,0.94721,7e-05,5.14685]
[1779403581613,34.36,77596.25,0.0,0.94721,7e-05,5.14685]
[1779403581769,34.36,77596.25,0.0,0.94721,7e-05,5.14685]
[1779403581952,34.36,77596.25,0.0,0.94721,7e-05,5.14685]
[1779403582003,34.36,77596.25,0.0,0.94721,7e-05,5.14685]
[1779403582020,34.36,77596.25,0.0,0.94721,7e-05,5.14685]
[1779403582359,34.36,77596.53,0.0,0.94723,7e-05,5.14569]
[1779403587394,34.37,77596.56,0.0,0.94721,7e-05,5.1467]
[1779403589347,34.37,77596.56,0.0,0.94721,7e-05,5.1467]
[1779403589366,34.37,77596.56,0.0,0.94721,7e-05,5.1467]
[1779403589411,34.37,77596.47,0.0,0.9472,7e-05,5.14738]
[1779403589525,34.37,77596.47,0.0,0.9472,7e-05,5.14738]
[1779403589984,34.37,77596.47,0.0,0.9472,7e-05,5.14738]
[1779403590021,34.37,77596.47,0.0,0.9472,7e-05,5.14738]
[1779403590124,34.37,77596.47,0.0,0.9472,7e-05,5.14738]
[1779403590157,34.37,77596.47,0.0,0.9472,7e-05,5.14738]
[1779403590271,34.37,77596.47,0.0,0.9472,7e-05,5.14738]
[1779403590318,34.37,77596.51,0.0,0.9472,7e-05,5.14764]
[1779403591422,34.37,77594.61,0.0,0.94712,7e-05,5.15274]
[1779403593995,34.37,77594.37,0.0,0.9471,7e-05,5.15415]
[1779403594024,34.37,77594.37,0.0,0.9471,7e-05,5.15415]
[1779403594319,34.37,77594.37,0.0,0.9471,7e-05,5.15415]
[1779403594362,34.37,77594.37,0.0,0.9471,7e-05,5.15415]
[1779403594096,34.37,77594.09,0.0,0.94707,7e-05,5.15598]
[1779403594529,34.37,77594.09,0.0,0.94707,7e-05,5.15598]
[1779403594809,34.37,77594.09,0.0,0.94707,7e-05,5.15598]
[1779403595015,34.37,77594.09,0.0,0.94707,7e-05,5.15598]
[1779403595175,34.37,77594.09,0.0,0.94707,7e-05,5.15598]
[1779403595197,34.37,77594.09,0.0,0.94707,7e-05,5.15598]
[1779403595248,34.37,77594.09,0.0,0.94707,7e-05,5.15598]
[1779403595269,34.37,77594.09,0.0,0.94707,7e-05,5.15598]
[1779403595278,34.37,77594.09,0.0,0.94707,7e-05,5.15598]
[1779403595375,34.37,77594.09,0.0,0.94707,7e-05,5.15598]
[1779403595379,34.37,77594.09,0.0,0.94707,7e-05,5.15619]
[1779403595401,34.37,77594.09,0.0,0.94707,7e-05,5.15619]
[1779403595521,34.37,77594.09,0.0,0.94707,7e-05,5.15619]
[1779403598897,34.37,77591.44,0.0,0.94689,7e-05,5.16988]
[1779403599026,34.37,77591.44,0.0,0.94689,7e-05,5.16988]
[1779403599057,34.37,77591.44,0.0,0.94689,7e-05,5.16988]
[1779403599090,34.37,77591.44,0.0,0.94689,7e-05,5.16988]
[1779403599271,34.37,77591.44,0.0,0.94689,7e-05,5.16988]
[1779403599322,34.37,77591.02,0.0,0.94686,7e-05,5.17236]
[1779403604515,34.38,77591.13,0.0,0.94685,7e-05,5.17272]
[1779403606386,34.38,77591.13,0.0,0.94685,7e-05,5.17272]
[1779403606520,34.38,77590.83,0.0,0.94683,7e-05,5.17441]
[1779403606550,34.38,77590.83,0.0,0.94683,7e-05,5.17441]
[1779403606743,34.38,77590.83,0.0,0.94683,7e-05,5.17441]
[1779403606766,34.38,77590.83,0.0,0.94683,7e-05,5.17441]
[1779403606869,34.38,77590.83,0.0,0.94683,7e-05,5.17441]
[1779403607027,34.38,77590.83,0.0,0.94683,7e-05,5.17441]
[1779403607280,34.38,77590.83,0.0,0.94683,7e-05,5.17441]
[1779403607381,34.38,77590.73,0.0,0.94682,7e-05,5.17528]
[1779403611999,34.38,77590.59,0.0,0.94681,7e-05,5.17616]
[1779403612022,34.38,77590.59,0.0,0.94681,7e-05,5.17616]
[1779403612163,34.38,77590.59,0.0,0.94681,7e-05,5.17616]
[1779403612269,34.38,77590.59,0.0,0.94681,7e-05,5.17616]
[1779403612349,34.38,77590.59,0.0,0.94681,7e-05,5.17616]
[1779403612370,34.38,77590.59,0.0,0.9468,7e-05,5.17688]
[1779403617605,34.38,77590.8,0.0,0.9468,7e-05,5.17672]
[1779403619778,34.38,77590.7,0.0,0.94679,7e-05,5.1774]
[1779403619830,34.38,77590.7,0.0,0.94679,7e-05,5.1774]
[1779403619882,34.38,77590.7,0.0,0.94679,7e-05,5.1774]
[1779403620031,34.38,77590.7,0.0,0.94679,7e-05,5.1774]
[1779403620042,34.38,77590.7,0.0,0.94679,7e-05,5.1774]
[1779403620177,34.38,77590.7,0.0,0.94679,7e-05,5.1774]
[1779403620270,34.38,77590.7,0.0,0.94679,7e-05,5.1774]
[1779403620337,34.38,77590.7,0.0,0.94679,7e-05,5.1774]
[1779403620279,34.38,77590.7,0.0,0.94679,7e-05,5.17775]
[1779403620453,34.38,77590.7,0.0,0.94679,7e-05,5.17775]
[1779403620513,34.38,77590.7,0.0,0.94679,7e-05,5.17775]
[1779403620521,34.38,77590.7,0.0,0.94679,7e-05,5.17775]
[1779403620645,34.38,77590.7,0.0,0.94679,7e-05,5.17775]
[1779403620774,34.38,77590.7,0.0,0.94679,7e-05,5.17775]
[1779403620871,34.38,77590.7,0.0,0.94679,7e-05,5.17775]
[1779403621142,34.38,77590.7,0.0,0.94679,7e-05,5.17775]
[1779403621219,34.38,77590.7,0.0,0.94679,7e-05,5.17793]
[1779403623021,34.38,77590.66,0.0,0.94678,7e-05,5.17813]
[1779403623196,34.38,77590.66,0.0,0.94678,7e-05,5.17813]
[1779403623243,34.38,77590.66,0.0,0.94678,7e-05,5.17813]
[1779403623297,34.39,77590.74,0.0,0.94678,7e-05,5.17808]
[1779403627021,34.39,77590.66,0.0,0.94678,7e-05,5.17848]
[1779403627275,34.39,77590.66,0.0,0.94678,7e-05,5.17848]
[1779403627322,34.39,77590.66,0.0,0.94678,7e-05,5.17848]
[1779403627423,34.39,77591.18,0.0,0.9468,7e-05,5.17657]
[1779403627520,34.39,77591.18,0.0,0.9468,7e-05,5.17657]
[1779403627755,34.39,77591.18,0.0,0.9468,7e-05,5.17657]
[1779403627760,34.39,77591.18,0.0,0.9468,7e-05,5.17657]
[1779403627850,34.39,77591.14,0.0,0.9468,7e-05,5.17694]
[1779403631032,34.39,77591.4,0.0,0.94681,7e-05,5.17582]
[1779403631113,34.39,77591.4,0.0,0.94681,7e-05,5.17582]
[1779403631159,34.39,77591.4,0.0,0.94681,7e-05,5.17582]
[1779403631260,34.39,77591.48,0.0,0.94681,7e-05,5.17577]
[1779403635025,34.39,77591.56,0.0,0.94682,7e-05,5.17573]
[1779403635033,34.39,77591.56,0.0,0.94682,7e-05,5.17573]
[1779403635084,34.39,77591.56,0.0,0.94682,7e-05,5.17573]
[1779403635126,34.39,77591.52,0.0,0.94681,7e-05,5.17629]
[1779403637910,34.39,77591.37,0.0,0.9468,7e-05,5.17723]
[1779403638022,34.39,77591.37,0.0,0.9468,7e-05,5.17723]
[1779403638053,34.39,77591.37,0.0,0.9468,7e-05,5.17723]
[1779403638232,34.39,77591.37,0.0,0.9468,7e-05,5.17723]
[1779403638262,34.39,77591.37,0.0,0.94679,7e-05,5.17758]
[1779403639029,34.39,77591.37,0.0,0.94679,7e-05,5.17758]
[1779403639187,34.39,77591.37,0.0,0.94679,7e-05,5.17758]
[1779403639272,34.39,77591.37,0.0,0.94679,7e-05,5.17758]
[1779403639391,34.39,77591.37,0.0,0.94679,7e-05,5.17758]
[1779403639373,34.39,77591.45,0.0,0.94679,7e-05,5.17736]
[1779403639780,34.39,77591.45,0.0,0.94679,7e-05,5.17736]
[1779403639797,34.39,77593.4,0.0,0.94692,7e-05,5.16775]
[1779403641985,34.39,77592.56,0.0,0.94686,7e-05,5.17197]
[1779403642021,34.39,77592.56,0.0,0.94686,7e-05,5.17197]
[1779403642163,34.39,77592.56,0.0,0.94686,7e-05,5.17197]
[1779403642289,34.39,77592.56,0.0,0.94686,7e-05,5.17197]
[1779403642370,34.39,77593.5,0.0,0.94692,7e-05,5.16763]
[1779403645028,34.39,77592.81,0.0,0.94687,7e-05,5.17129]
[1779403645270,34.39,77592.81,0.0,0.94687,7e-05,5.17129]
[1779403645359,34.4,77592.69,0.0,0.94686,7e-05,5.17226]
[1779403649308,34.4,77592.75,0.0,0.94686,7e-05,5.17233]
[1779403655354,34.4,77593.71,0.0,0.94695,7e-05,5.164]
[1779403660906,34.4,77593.71,0.0,0.94693,7e-05,5.16554]
[1779403665942,34.41,77593.19,0.0,0.94689,7e-05,5.16907]
[1779403670977,34.41,77593.16,0.0,0.94687,7e-05,5.17014]
[1779403673630,34.41,77592.94,0.0,0.94685,7e-05,5.1716]
[1779403679034,34.41,77593.21,0.0,0.94686,7e-05,5.1713]
[1779403679689,34.41,77593.21,0.0,0.94686,7e-05,5.1713]
[1779403680044,34.41,77591.95,0.0,0.94677,7e-05,5.1778]
[1779403682057,34.41,77588.21,0.0,0.94652,7e-05,5.19691]
[1779403683994,34.41,77588.07,0.0,0.94651,7e-05,5.19775]
[1779403684458,34.41,77588.07,0.0,0.94651,7e-05,5.19775]
[1779403684071,34.41,77591.01,0.0,0.9467,7e-05,5.1831]
[1779403686085,34.41,77592.3,0.0,0.94678,7e-05,5.17695]
[1779403691762,34.42,77592.12,0.0,0.94676,7e-05,5.17851]
[1779403692496,34.42,77591.83,0.0,0.94674,7e-05,5.18029]
[1779403693134,34.42,77587.64,0.0,0.94646,7e-05,5.20151]
[1779403698295,34.42,77586.51,0.0,0.94638,7e-05,5.20767]
[1779403699176,34.42,77581.37,0.0,0.94603,7e-05,5.23382]
[1779403703897,34.42,77581.41,0.0,0.94603,7e-05,5.23388]
[1779403709246,34.42,77580.42,0.0,0.94596,7e-05,5.23928]
[1779403710253,34.42,77577.89,0.0,0.94579,7e-05,5.25213]
[1779403711224,34.42,77577.89,0.0,0.94579,7e-05,5.25213]
[1779403711359,34.42,77577.89,0.0,0.94579,7e-05,5.25213]
[1779403712280,34.42,77574.73,0.0,0.94562,7e-05,5.26355]
[1779403717315,34.42,77574.5,0.0,0.94561,7e-05,5.26483]
[1779403722350,34.42,77575.35,0.0,0.94566,7e-05,5.26067]
[1779403726128,34.42,77575.63,0.0,0.94568,7e-05,5.25936]
[1779403729044,34.42,77575.89,0.0,0.9457,7e-05,5.25815]
[1779403729398,34.42,77575.9,0.0,0.9457,7e-05,5.25814]
[1779403730406,34.42,77579.55,0.0,0.94594,7e-05,5.23971]
[1779403737455,34.42,77580.64,0.0,0.94601,7e-05,5.23465]
[1779403737612,34.42,77580.64,0.0,0.94601,7e-05,5.23465]
[1779403738462,34.42,77584.59,0.0,0.94627,7e-05,5.2148]
[1779403739469,34.42,77580.62,0.0,0.946,7e-05,5.23494]
[1779403740270,34.42,77580.62,0.0,0.946,7e-05,5.23494]
[1779403740316,34.43,77580.62,0.0,0.946,7e-05,5.23502]
[1779403741033,34.43,77580.62,0.0,0.946,7e-05,5.23502]
[1779403742490,34.43,77576.42,0.0,0.94572,7e-05,5.25642]
[1779403748532,34.43,77575.77,0.0,0.94567,7e-05,5.25999]
[1779403757595,34.43,77575.01,0.0,0.94561,7e-05,5.26428]
[1779403759602,34.43,77575.49,0.0,0.94565,7e-05,5.26189]
[1779403761623,34.43,77573.23,0.0,0.94549,7e-05,5.27349]
[1779403766658,34.43,77572.52,0.0,0.94544,7e-05,5.27721]
[1779403770342,34.43,77572.52,0.0,0.94544,7e-05,5.27721]
[1779403776729,34.43,77573.33,0.0,0.94554,7e-05,5.26874]
[1779403778727,34.43,77573.13,0.0,0.94552,7e-05,5.26979]
[1779403779750,34.43,77570.59,0.0,0.94535,7e-05,5.28275]
[1779403784785,34.43,77570.95,0.0,0.94538,7e-05,5.28101]
[1779403789820,34.43,77571.18,0.0,0.94539,7e-05,5.27994]
[1779403796870,34.43,77572.54,0.0,0.94548,7e-05,5.27317]
[1779403801905,34.43,77571.76,0.0,0.94542,7e-05,5.27726]
[1779403807947,34.43,77571.58,0.0,0.94541,7e-05,5.27833]
[1779403812982,34.43,77571.33,0.0,0.94539,7e-05,5.27973]
[1779403818365,34.43,77570.78,0.0,0.94535,7e-05,5.28264]
[1779403818428,34.43,77562.19,0.0,0.94477,7e-05,5.32641]
[1779403818659,34.43,77562.19,0.0,0.94477,7e-05,5.32641]
[1779403819025,34.43,77549.16,0.0,0.94388,7e-05,5.39314]
[1779403820032,34.43,77543.81,0.0,0.94351,7e-05,5.4207]
[1779403821039,34.43,77544.12,0.0,0.94354,7e-05,5.41875]
[1779403826074,34.43,77543.47,0.0,0.94351,7e-05,5.42113]
[1779403832362,34.43,77543.44,0.0,0.94351,7e-05,5.42109]
[1779403833313,34.42,77543.44,0.0,0.94356,7e-05,5.4154]
[1779403833373,34.42,77547.61,0.0,0.94386,7e-05,5.39372]
[1779403834130,34.42,77551.28,0.0,0.94411,7e-05,5.37471]
[1779403839165,34.42,77551.14,0.0,0.94411,7e-05,5.3749]
[1779403844200,34.42,77550.88,0.0,0.9441,7e-05,5.37574]
[1779403848230,34.42,77546.06,0.0,0.94377,7e-05,5.40013]
[1779403849237,34.42,77543.98,0.0,0.94363,7e-05,5.41072]
[1779403855279,34.42,77544.23,0.0,0.94366,7e-05,5.40856]
[1779403856148,34.42,77544.23,0.0,0.94366,7e-05,5.40856]
[1779403857005,34.42,77545.48,0.0,0.94374,7e-05,5.40197]
[1779403857293,34.42,77547.07,0.0,0.94386,7e-05,5.39366]
[1779403862328,34.42,77547.88,0.0,0.94392,7e-05,5.38896]
[1779403867363,34.41,77547.96,0.0,0.94393,7e-05,5.38806]
[1779403874412,34.41,77547.96,0.0,0.94394,7e-05,5.38742]
[1779403876426,34.41,77544.68,0.0,0.94372,7e-05,5.40413]
[1779403880208,34.41,77543.73,0.0,0.94365,7e-05,5.40867]
[1779403885488,34.41,77541.37,0.0,0.9435,7e-05,5.42008]
[1779403890524,34.41,77542.2,0.0,0.94357,7e-05,5.41514]
[1779403891311,34.41,77542.2,0.0,0.94357,7e-05,5.41514]
[1779403898580,34.41,77541.36,0.0,0.94357,7e-05,5.41377]
[1779403900594,34.4,77539.51,0.0,0.94344,7e-05,5.42308]
[1779403903478,34.4,77539.49,0.0,0.94344,7e-05,5.42292]
[1779403911672,34.4,77543.72,0.0,0.94375,7e-05,5.39992]
[1779403912679,34.4,77546.18,0.0,0.94392,7e-05,5.38717]
[1779403915598,34.4,77545.85,0.0,0.9439,7e-05,5.38873]
[1779403920735,34.4,77545.3,0.0,0.94387,7e-05,5.39114]
[1779403921742,34.4,77542.69,0.0,0.94369,7e-05,5.40452]
[1779403927735,34.4,77542.13,0.0,0.94366,7e-05,5.40693]
[1779403929800,34.4,77539.47,0.0,0.94348,7e-05,5.42036]
[1779403935842,34.4,77539.94,0.0,0.94352,7e-05,5.41725]
[1779403942891,34.39,77539.9,0.0,0.94353,7e-05,5.41667]
[1779403945828,34.39,77541.01,0.0,0.94361,7e-05,5.41073]
[1779403950947,34.39,77541.83,0.0,0.94367,7e-05,5.4059]
[1779403952961,34.39,77540.59,0.0,0.94363,7e-05,5.40738]
[1779403959002,34.39,77539.6,0.0,0.94357,7e-05,5.41192]
[1779403963030,34.39,77541.6,0.0,0.94372,7e-05,5.40119]
[1779403966762,34.39,77542.65,0.0,0.94379,7e-05,5.39559]
[1779403967039,34.39,77542.68,0.0,0.94379,7e-05,5.39528]
[1779403970363,34.39,77543.29,0.0,0.94384,7e-05,5.39199]
[1779403970522,34.39,77543.29,0.0,0.94384,7e-05,5.39199]
[1779403970647,34.39,77543.29,0.0,0.94384,7e-05,5.39199]
[1779403970692,34.39,77543.95,0.0,0.94389,7e-05,5.38844]
[1779403976123,34.39,77544.73,0.0,0.94394,7e-05,5.38411]
[1779403981158,34.39,77544.66,0.0,0.94394,7e-05,5.38409]
[1779403986691,34.38,77544.63,0.0,0.94395,7e-05,5.38399]
[1779403992237,34.38,77544.57,0.0,0.94395,7e-05,5.38384]
[1779403997535,34.38,77544.67,0.0,0.94396,7e-05,5.38319]
[1779403997541,34.38,77546.72,0.0,0.9441,7e-05,5.37245]
[1779404000294,34.38,77548.23,0.0,0.9442,7e-05,5.36456]
[1779404008352,34.38,77549.18,0.0,0.94427,7e-05,5.35943]
[1779404012380,34.38,77546.13,0.0,0.94411,7e-05,5.37025]
[1779404013038,34.38,77546.13,0.0,0.94411,7e-05,5.37025]
[1779404013387,34.38,77542.58,0.0,0.94387,7e-05,5.38847]
[1779404017415,34.38,77541.23,0.0,0.94378,7e-05,5.3951]
[1779404023457,34.38,77540.95,0.0,0.94376,7e-05,5.39603]
[1779404025147,34.38,77540.95,0.0,0.94376,7e-05,5.39603]
[1779404032520,34.38,77540.7,0.0,0.94376,7e-05,5.39654]
[1779404037555,34.38,77540.72,0.0,0.94376,7e-05,5.39601]
[1779404040576,34.38,77543.8,0.0,0.94398,7e-05,5.3799]
[1779404043354,34.37,77544.66,0.0,0.94404,7e-05,5.37536]
[1779404045412,34.37,77543.97,0.0,0.944,7e-05,5.37881]
[1779404047625,34.37,77545.96,0.0,0.94413,7e-05,5.36842]
[1779404049638,34.37,77550.26,0.0,0.94443,7e-05,5.34626]
[1779404055681,34.37,77550.48,0.0,0.94444,7e-05,5.34514]
[1779404060716,34.37,77551.53,0.0,0.94452,7e-05,5.33979]
[1779404065751,34.37,77552.35,0.0,0.94457,7e-05,5.33566]
[1779404070787,34.37,77551.97,0.0,0.94454,7e-05,5.33768]
[1779404075822,34.37,77551.95,0.0,0.94459,7e-05,5.33317]
[1779404078843,34.37,77549.98,0.0,0.94445,7e-05,5.34333]
[1779404080857,34.37,77551.82,0.0,0.94458,7e-05,5.33392]
[1779404085892,34.38,77551.63,0.0,0.94456,7e-05,5.33496]
[1779404086023,34.38,77551.63,0.0,0.94456,7e-05,5.33496]
[1779404090927,34.37,77550.33,0.0,0.94448,7e-05,5.34074]
[1779404091933,34.37,77548.75,0.0,0.94438,7e-05,5.34838]
[1779404093949,34.37,77547.08,0.0,0.94428,7e-05,5.35601]
[1779404098984,34.36,77547.78,0.0,0.94436,7e-05,5.35002]
[1779404100747,34.36,77547.78,0.0,0.94436,7e-05,5.35002]
[1779404103047,34.36,77547.23,0.0,0.94434,7e-05,5.35143]
[1779404103077,34.36,77547.08,0.0,0.94434,7e-05,5.35172]
[1779404106038,34.35,77548.63,0.0,0.94446,7e-05,5.34235]
[1779404111073,34.35,77549.59,0.0,0.94456,7e-05,5.33516]
[1779404116108,34.34,77549.34,0.0,0.94457,7e-05,5.3342]
[1779404122150,34.34,77551.07,0.0,0.94472,7e-05,5.32266]
[1779404123917,34.34,77551.07,0.0,0.94472,7e-05,5.32266]
[1779404124024,34.34,77551.67,0.0,0.94477,7e-05,5.31915]
[1779404124154,34.34,77551.67,0.0,0.94477,7e-05,5.31915]
[1779404124164,34.33,77553.19,0.0,0.94488,7e-05,5.31095]
[1779404129199,34.33,77553.29,0.0,0.94491,7e-05,5.3084]
[1779404131213,34.33,77551.4,0.0,0.94484,7e-05,5.31257]
[1779404134234,34.32,77553.35,0.0,0.94499,7e-05,5.30138]
[1779404135813,34.32,77553.35,0.0,0.94499,7e-05,5.30138]
[1779404135836,34.32,77555.33,0.0,0.94513,7e-05,5.29048]
[1779404136349,34.32,77555.33,0.0,0.94513,7e-05,5.29048]
[1779404136358,34.32,77556.65,0.0,0.94523,7e-05,5.28338]
[1779404137256,34.32,77560.58,0.0,0.94549,7e-05,5.26335]
[1779404138263,34.32,77561.99,0.0,0.94559,7e-05,5.25582]
[1779404140277,34.32,77563.48,0.0,0.9457,7e-05,5.24762]
[1779404141284,34.32,77567.72,0.0,0.94599,7e-05,5.22579]
[1779404142291,34.32,77569.03,0.0,0.94608,7e-05,5.21886]
[1779404144305,34.32,77566.92,0.0,0.94595,7e-05,5.22904]
[1779404149340,34.31,77566.64,0.0,0.94595,7e-05,5.22886]
[1779404153368,34.31,77568.26,0.0,0.94607,7e-05,5.21959]
[1779404158403,34.31,77567.86,0.0,0.94606,7e-05,5.22033]
[1779404163438,34.3,77565.11,0.0,0.94589,7e-05,5.233]
[1779404165452,34.3,77563.8,0.0,0.94581,7e-05,5.23909]
[1779404167324,34.3,77563.8,0.0,0.94581,7e-05,5.23909]
[1779404167466,34.3,77558.62,0.0,0.94547,7e-05,5.26487]
[1779404168473,34.3,77557.34,0.0,0.94539,7e-05,5.27107]
[1779404174516,34.29,77558.11,0.0,0.94547,7e-05,5.26514]
[1779404181565,34.29,77558.52,0.0,0.94552,7e-05,5.26083]
[1779404182532,34.29,77558.52,0.0,0.94552,7e-05,5.26083]
[1779404185041,34.29,77558.52,0.0,0.94553,7e-05,5.26051]
[1779404185134,34.28,77558.52,0.0,0.94554,7e-05,5.25989]
[1779404189262,34.28,77558.3,0.0,0.94554,7e-05,5.25976]
[1779404189275,34.28,77558.3,0.0,0.94554,7e-05,5.25976]
[1779404190024,34.28,77558.3,0.0,0.94554,7e-05,5.25976]
[1779404189621,34.28,77558.32,0.0,0.94554,7e-05,5.25935]
[1779404190367,34.28,77558.32,0.0,0.94554,7e-05,5.25935]
[1779404190627,34.28,77558.75,0.0,0.94558,7e-05,5.25685]
[1779404195553,34.28,77559.42,0.0,0.94568,7e-05,5.24757]
[1779404197677,34.27,77558.12,0.0,0.9456,7e-05,5.25331]
[1779404201412,34.27,77558.12,0.0,0.9456,7e-05,5.25331]
[1779404206739,34.27,77557.63,0.0,0.94561,7e-05,5.25311]
[1779404213788,34.26,77558.32,0.0,0.94568,7e-05,5.24754]
[1779404219832,34.26,77557.99,0.0,0.94568,7e-05,5.24748]
[1779404225874,34.25,77558.32,0.0,0.94573,7e-05,5.24407]
[1779404234605,34.25,77558.36,0.0,0.94573,7e-05,5.24359]
[1779404237032,34.25,77558.35,0.0,0.94576,7e-05,5.24109]
[1779404237066,34.25,77558.53,0.0,0.94578,7e-05,5.23989]
[1779404245007,34.24,77558.43,0.0,0.9458,7e-05,5.23816]
[1779404250043,34.24,77557.87,0.0,0.94578,7e-05,5.23963]
[1779404254071,34.23,77556.41,0.0,0.94574,7e-05,5.24128]
[1779404256383,34.23,77557.36,0.0,0.94581,7e-05,5.23589]
[1779404257030,34.23,77557.36,0.0,0.94581,7e-05,5.23589]
[1779404257092,34.23,77558.15,0.0,0.94587,7e-05,5.2316]
[1779404257314,34.23,77558.15,0.0,0.94587,7e-05,5.2316]
[1779404262605,34.23,77557.93,0.0,0.94587,7e-05,5.23166]
[1779404263034,34.23,77557.93,0.0,0.94587,7e-05,5.23166]
[1779404263128,34.23,77557.95,0.0,0.94588,7e-05,5.23102]
[1779404268169,34.22,77558.05,0.0,0.9459,7e-05,5.22919]
[1779404274426,34.22,77557.91,0.0,0.94591,7e-05,5.22884]
[1779404274525,34.22,77557.91,0.0,0.94591,7e-05,5.22884]
[1779404274730,34.22,77557.91,0.0,0.94591,7e-05,5.22884]
[1779404274811,34.22,77557.45,0.0,0.94589,7e-05,5.23039]
[1779404280587,34.22,77557.43,0.0,0.9459,7e-05,5.22969]
[1779404280755,34.22,77557.43,0.0,0.9459,7e-05,5.22969]
[1779404281260,34.21,77554.56,0.0,0.94571,7e-05,5.24351]
[1779404283274,34.21,77556.89,0.0,0.94588,7e-05,5.23108]
[1779404286582,34.21,77557.42,0.0,0.94592,7e-05,5.22786]
[1779404293344,34.21,77557.5,0.0,0.94595,7e-05,5.22534]
[1779404298379,34.2,77557.93,0.0,0.946,7e-05,5.22187]
[1779404303414,34.2,77557.74,0.0,0.946,7e-05,5.22159]
[1779404308449,34.2,77557.73,0.0,0.94602,7e-05,5.22041]
[1779404313485,34.19,77557.17,0.0,0.94604,7e-05,5.21736]
[1779404318519,34.19,77556.65,0.0,0.94602,7e-05,5.21858]
[1779404323554,34.19,77556.98,0.0,0.94606,7e-05,5.21572]
[1779404325568,34.19,77555.2,0.0,0.94595,7e-05,5.2243]
[1779404328028,34.19,77554.0,0.0,0.94587,7e-05,5.23017]
[1779404333624,34.18,77555.34,0.0,0.94598,7e-05,5.22161]
[1779404340673,34.18,77555.11,0.0,0.94599,7e-05,5.22114]
[1779404345708,34.17,77555.4,0.0,0.94602,7e-05,5.21852]
[1779404350742,34.17,77555.27,0.0,0.94603,7e-05,5.21806]
[1779404351608,34.17,77555.27,0.0,0.94603,7e-05,5.21806]
[1779404356737,34.17,77555.27,0.0,0.94603,7e-05,5.21783]
[1779404357035,34.17,77555.27,0.0,0.94603,7e-05,5.21783]
[1779404357064,34.17,77555.27,0.0,0.94605,7e-05,5.21672]
[1779404362912,34.17,77555.43,0.0,0.94607,7e-05,5.21502]
[1779404363029,34.17,77555.43,0.0,0.94607,7e-05,5.21502]
[1779404363204,34.17,77555.43,0.0,0.94607,7e-05,5.21502]
[1779404363124,34.16,77556.19,0.0,0.94613,7e-05,5.21072]
[1779404363851,34.16,77557.77,0.0,0.94623,7e-05,5.20248]
[1779404364857,34.16,77560.6,0.0,0.94643,7e-05,5.18791]
[1779404365864,34.16,77558.82,0.0,0.94631,7e-05,5.19677]
[1779404374927,34.16,77559.51,0.0,0.94642,7e-05,5.18693]
[1779404385001,34.15,77559.53,0.0,0.94645,7e-05,5.18503]
[1779404394064,34.15,77559.76,0.0,0.94648,7e-05,5.18223]
[1779404401117,34.15,77559.81,0.0,0.9465,7e-05,5.18127]
[1779404401715,34.15,77559.81,0.0,0.9465,7e-05,5.18127]
[1779404401785,34.15,77559.81,0.0,0.9465,7e-05,5.18127]
[1779404402139,34.15,77542.28,0.0,0.94532,7e-05,5.26991]
[1779404402332,34.15,77542.28,0.0,0.94532,7e-05,5.26991]
[1779404403146,34.14,77540.18,0.0,0.94518,7e-05,5.28035]
[1779404404156,34.14,77541.57,0.0,0.94528,7e-05,5.27288]
[1779404405722,34.14,77542.04,0.0,0.94532,7e-05,5.27014]
[1779404407177,34.14,77540.12,0.0,0.9452,7e-05,5.27934]
[1779404408184,34.14,77536.74,0.0,0.94497,7e-05,5.29635]
[1779404413219,34.14,77536.56,0.0,0.94498,7e-05,5.29541]
[1779404419260,34.13,77536.45,0.0,0.945,7e-05,5.29374]
[1779404429331,34.12,77536.56,0.0,0.94506,7e-05,5.28952]
[1779404434366,34.12,77537.33,0.0,0.94518,7e-05,5.27909]
[1779404437387,34.11,77538.65,0.0,0.94528,7e-05,5.2713]
[1779404439401,34.11,77537.29,0.0,0.9452,7e-05,5.27762]
[1779404445444,34.11,77536.83,0.0,0.94519,7e-05,5.27794]
[1779404450479,34.1,77537.61,0.0,0.94527,7e-05,5.27225]
[1779404451486,34.1,77539.16,0.0,0.94538,7e-05,5.26396]
[1779404453980,34.1,77544.37,0.0,0.94575,7e-05,5.23634]
[1779404455032,34.1,77544.37,0.0,0.94575,7e-05,5.23634]
[1779404455295,34.1,77544.37,0.0,0.94575,7e-05,5.23634]
[1779404456020,34.1,77544.81,0.0,0.94578,7e-05,5.23382]
[1779404461556,34.09,77540.75,0.0,0.94552,7e-05,5.25296]
[1779404462563,34.09,77538.58,0.0,0.94538,7e-05,5.26381]
[1779404464577,34.09,77544.29,0.0,0.94578,7e-05,5.23395]
[1779404465584,34.09,77547.98,0.0,0.94603,7e-05,5.21479]
[1779404467598,34.09,77548.34,0.0,0.94606,7e-05,5.21245]
[1779404472633,34.09,77548.4,0.0,0.94608,7e-05,5.211]
[1779404477668,34.08,77546.34,0.0,0.94596,7e-05,5.22017]
[1779404478675,34.08,77536.94,0.0,0.94532,7e-05,5.26806]
[1779404479682,34.08,77536.32,0.0,0.94528,7e-05,5.27093]
[1779404484717,34.08,77535.9,0.0,0.94528,7e-05,5.2715]
[1779404489752,34.07,77535.6,0.0,0.94528,7e-05,5.27138]
[1779404495793,34.07,77527.2,0.0,0.94477,7e-05,5.30787]
[1779404496801,34.07,77524.58,0.0,0.9446,7e-05,5.32099]
[1779404501839,34.06,77524.72,0.0,0.94464,7e-05,5.31812]
[1779404506873,34.06,77526.15,0.0,0.94476,7e-05,5.30865]
[1779404513922,34.05,77526.12,0.0,0.9448,7e-05,5.30601]
[1779404521978,34.04,77525.89,0.0,0.94482,7e-05,5.30405]
[1779404527013,34.04,77525.14,0.0,0.9448,7e-05,5.30596]
[1779404533056,34.03,77526.07,0.0,0.94489,7e-05,5.29883]
[1779404538090,34.03,77526.17,0.0,0.94492,7e-05,5.29644]
[1779404545140,34.02,77526.02,0.0,0.94495,7e-05,5.29465]
[1779404548829,34.02,77526.05,0.0,0.94496,7e-05,5.29378]
[1779404549060,34.02,77526.05,0.0,0.94496,7e-05,5.29378]
[1779404549146,34.02,77526.05,0.0,0.94497,7e-05,5.29306]
[1779404555552,34.01,77526.02,0.0,0.94502,7e-05,5.28744]
[1779404555562,34.01,77526.02,0.0,0.94502,7e-05,5.28744]
[1779404555784,34.01,77526.02,0.0,0.94502,7e-05,5.28744]
[1779404555881,34.01,77526.02,0.0,0.94504,7e-05,5.28606]
[1779404561255,34.01,77528.07,0.0,0.9452,7e-05,5.27382]
[1779404564276,34.0,77533.42,0.0,0.94558,7e-05,5.24534]
[1779404565283,34.0,77536.36,0.0,0.94579,7e-05,5.22999]
[1779404570318,34.0,77537.19,0.0,0.94586,7e-05,5.22448]
[1779404574346,34.0,77541.4,0.0,0.94616,7e-05,5.202]
[1779404575353,34.0,77542.82,0.0,0.94626,7e-05,5.19455]
[1779404580390,33.99,77542.77,0.0,0.94627,7e-05,5.19383]
[1779404581397,33.99,77545.31,0.0,0.94644,7e-05,5.18068]
[1779404581960,33.99,77545.31,0.0,0.94644,7e-05,5.18068]
[1779404582404,33.99,77547.01,0.0,0.94656,7e-05,5.17185]
[1779404583411,33.99,77548.54,0.0,0.94666,7e-05,5.1639]
[1779404589452,33.99,77547.57,0.0,0.94661,7e-05,5.16794]
[1779404595495,33.99,77548.07,0.0,0.94665,7e-05,5.16443]
[1779404600530,33.99,77548.51,0.0,0.94669,7e-05,5.16141]
[1779404605565,33.98,77548.48,0.0,0.9467,7e-05,5.16078]
[1779404614628,33.98,77548.87,0.0,0.94679,7e-05,5.15272]
[1779404618488,33.98,77549.38,0.0,0.94683,7e-05,5.14983]
[1779404617649,33.98,77559.88,0.0,0.94753,7e-05,5.0965]
[1779404618656,33.98,77562.61,0.0,0.94771,7e-05,5.08259]
[1779404619663,33.98,77569.52,0.0,0.94817,7e-05,5.04779]
[1779404620670,33.98,77572.3,0.0,0.94835,7e-05,5.03382]
[1779404622683,33.98,77571.48,0.0,0.9483,7e-05,5.03799]
[1779404627719,33.98,77571.37,0.0,0.94829,7e-05,5.03873]
[1779404632754,33.98,77571.6,0.0,0.9483,7e-05,5.03774]
[1779404635775,33.98,77581.47,0.0,0.94894,6e-05,4.98852]
[1779404636782,33.98,77585.36,0.0,0.94919,6e-05,4.96921]
[1779404637789,33.98,77591.43,0.0,0.94958,6e-05,4.93921]
[1779404639803,33.98,77591.86,0.0,0.94961,6e-05,4.93742]
[1779404644838,33.98,77593.8,0.0,0.94972,6e-05,4.92895]
[1779404650006,33.99,77593.55,0.0,0.94969,6e-05,4.93095]
[1779404650295,33.99,77593.55,0.0,0.94969,6e-05,4.93095]
[1779404650398,33.99,77593.44,0.0,0.94968,6e-05,4.93168]
[1779404650880,33.99,77597.88,0.0,0.94996,6e-05,4.90995]
[1779404652894,33.99,77599.4,0.0,0.95005,6e-05,4.90291]
[1779404657934,33.99,77597.98,0.0,0.94995,6e-05,4.91107]
[1779404658940,33.99,77590.44,0.0,0.94946,6e-05,4.94857]
[1779404664981,33.99,77590.55,0.0,0.94946,6e-05,4.94909]
[1779404667817,33.99,77590.04,0.0,0.94942,6e-05,4.952]
[1779404668015,34.0,77588.6,0.0,0.94932,6e-05,4.95932]
[1779404674048,34.0,77589.04,0.0,0.94938,6e-05,4.95362]
[1779404681666,34.0,77589.04,0.0,0.94938,6e-05,4.95362]
[1779404687324,34.0,77589.07,0.0,0.94936,6e-05,4.95548]
[1779404688146,34.0,77592.32,0.0,0.94956,6e-05,4.93968]
[1779404691962,34.01,77592.64,0.0,0.94958,6e-05,4.93862]
[1779404697209,34.01,77592.35,0.0,0.94955,6e-05,4.94101]
[1779404703251,34.01,77592.02,0.0,0.94951,6e-05,4.94354]
[1779404710299,34.01,77591.74,0.0,0.94948,6e-05,4.94588]
[1779404714328,34.01,77593.27,0.0,0.94957,6e-05,4.93884]
[1779404720371,34.02,77589.42,0.0,0.94932,6e-05,4.95871]
[1779404732455,34.02,77589.64,0.0,0.94936,6e-05,4.95417]
[1779404737490,34.02,77589.77,0.0,0.94936,6e-05,4.95405]
[1779404742527,34.02,77589.72,0.0,0.94935,6e-05,4.95481]
[1779404747562,34.02,77589.74,0.0,0.94935,6e-05,4.95522]
[1779404752597,34.02,77589.79,0.0,0.94934,6e-05,4.95546]
[1779404752819,34.02,77589.79,0.0,0.94934,6e-05,4.95546]
[1779404753604,34.02,77591.94,0.0,0.94948,6e-05,4.94492]
[1779404754908,34.02,77592.02,0.0,0.94948,6e-05,4.94464]
[1779404755618,34.03,77593.51,0.0,0.94958,6e-05,4.93738]
[1779404756625,34.03,77595.83,0.0,0.94972,6e-05,4.92605]
[1779404757800,34.03,77596.13,0.0,0.94974,6e-05,4.92471]
[1779404758639,34.03,77599.54,0.0,0.94996,6e-05,4.90805]
[1779404763674,34.03,77600.39,0.0,0.95,6e-05,4.90477]
[1779404768711,34.03,77599.33,0.0,0.94992,6e-05,4.91095]
[1779404771729,34.03,77600.78,0.0,0.95001,6e-05,4.90437]
[1779404772737,34.03,77602.65,0.0,0.95012,6e-05,4.89538]
[1779404774751,34.03,77610.65,0.0,0.95062,6e-05,4.8566]
[1779404775757,34.03,77612.31,0.0,0.95072,6e-05,4.84868]
[1779404780793,34.04,77612.95,0.0,0.95075,6e-05,4.84674]
[1779404785828,34.04,77613.07,0.0,0.95075,6e-05,4.84715]
[1779404787841,34.04,77610.42,0.0,0.95057,6e-05,4.86051]
[1779404792877,34.04,77610.46,0.0,0.95061,6e-05,4.85645]
[1779404799926,34.05,77611.75,0.0,0.95067,6e-05,4.85148]
[1779404800933,34.05,77613.78,0.0,0.9508,6e-05,4.84175]
[1779404801940,34.05,77619.03,0.0,0.95113,6e-05,4.81638]
[1779404803953,34.05,77623.8,0.0,0.95142,6e-05,4.79369]
[1779404807982,34.05,77627.78,0.0,0.95165,6e-05,4.77556]
[1779404809996,34.05,77629.25,0.0,0.95173,6e-05,4.76911]
[1779404815033,34.06,77628.32,0.0,0.95166,6e-05,4.77472]
[1779404816039,34.06,77630.22,0.0,0.95178,6e-05,4.76575]
[1779404819061,34.06,77634.37,0.0,0.95202,6e-05,4.74641]
[1779404824095,34.06,77634.28,0.0,0.952,6e-05,4.74809]
[1779404829130,34.07,77634.32,0.0,0.95199,6e-05,4.74909]
[1779404834165,34.07,77635.41,0.0,0.95204,6e-05,4.745]
[1779404836179,34.07,77631.4,0.0,0.95179,6e-05,4.76481]
[1779404837186,34.07,77629.02,0.0,0.95164,6e-05,4.77652]
[1779404838193,34.07,77630.86,0.0,0.95175,6e-05,4.76782]
[1779404840206,34.07,77629.58,0.0,0.95167,6e-05,4.77442]
[1779404845242,34.07,77629.81,0.0,0.95167,6e-05,4.77426]
[1779404850277,34.08,77631.37,0.0,0.95175,6e-05,4.7677]
[1779404854309,34.08,77635.92,0.0,0.95206,6e-05,4.74212]
[1779404855312,34.08,77637.62,0.0,0.95216,6e-05,4.7342]
[1779404860347,34.08,77638.41,0.0,0.9522,6e-05,4.73171]
[1779404864375,34.09,77639.91,0.0,0.95228,6e-05,4.72557]
[1779404869410,34.09,77639.54,0.0,0.95223,6e-05,4.72879]
[1779404870417,34.09,77641.86,0.0,0.95237,6e-05,4.71795]
[1779404871424,34.09,77643.78,0.0,0.95249,6e-05,4.70907]
[1779404873438,34.09,77645.8,0.0,0.9526,6e-05,4.70009]
[1779404878473,34.1,77645.57,0.0,0.95256,6e-05,4.70301]
[1779404883508,34.1,77645.99,0.0,0.95257,6e-05,4.70287]
[1779404885522,34.1,77647.56,0.0,0.95265,6e-05,4.69613]
[1779404890557,34.11,77647.83,0.0,0.95264,6e-05,4.69685]
[1779404893577,34.11,77646.58,0.0,0.95255,6e-05,4.70401]
[1779404899620,34.12,77646.78,0.0,0.95253,6e-05,4.70544]
[1779404904655,34.12,77647.91,0.0,0.95258,6e-05,4.70206]
[1779404908682,34.13,77649.29,0.0,0.95264,6e-05,4.69711]
[1779404913718,34.13,77647.99,0.0,0.95258,6e-05,4.70093]
[1779404919760,34.14,77647.95,0.0,0.95254,6e-05,4.70354]
[1779404924796,34.15,77648.01,0.0,0.95252,6e-05,4.70523]
[1779404929830,34.15,77647.28,0.0,0.95245,6e-05,4.71068]
[1779404930838,34.15,77643.16,0.0,0.9522,6e-05,4.7308]
[1779404935873,34.16,77643.1,0.0,0.95217,6e-05,4.73279]
[1779404940908,34.16,77643.61,0.0,0.95218,6e-05,4.732]
[1779404945943,34.17,77641.23,0.0,0.95202,6e-05,4.74505]
[1779404946950,34.17,77642.95,0.0,0.95212,6e-05,4.73709]
[1779404951985,34.17,77643.26,0.0,0.95212,6e-05,4.73719]
[1779404956016,34.17,77645.91,0.0,0.95226,6e-05,4.72574]
[1779404957023,34.17,77647.62,0.0,0.95236,6e-05,4.71787]
[1779404962058,34.18,77650.97,0.0,0.95255,6e-05,4.70355]
[1779404966086,34.18,77653.05,0.0,0.95265,6e-05,4.69506]
[1779404968215,34.18,77653.4,0.0,0.95267,6e-05,4.69376]
[1779404969021,34.19,77654.08,0.0,0.9527,6e-05,4.69126]
[1779404969107,34.19,77654.13,0.0,0.95271,6e-05,4.69103]
[1779404974142,34.19,77654.69,0.0,0.95276,6e-05,4.68578]
[1779404979177,34.2,77654.74,0.0,0.95273,6e-05,4.68781]
[1779404981191,34.2,77653.34,0.0,0.95264,6e-05,4.69523]
[1779404984216,34.2,77651.98,0.0,0.95254,6e-05,4.70278]
[1779404989251,34.21,77652.31,0.0,0.95254,6e-05,4.70295]
[1779404994286,34.21,77652.46,0.0,0.95253,6e-05,4.70397]
[1779404999322,34.22,77652.39,0.0,0.9525,6e-05,4.70601]
[1779405001921,34.22,77652.36,0.0,0.9525,6e-05,4.70649]
[1779405002343,34.22,77643.07,0.0,0.95192,6e-05,4.75162]
[1779405003350,34.22,77641.7,0.0,0.95183,6e-05,4.75846]
[1779405010398,34.22,77641.49,0.0,0.9518,6e-05,4.76123]
[1779405015434,34.23,77642.11,0.0,0.95182,6e-05,4.75953]
[1779405018904,34.23,77642.15,0.0,0.95181,6e-05,4.75984]
[1779405021297,34.23,77642.49,0.0,0.95183,6e-05,4.7587]
[1779405026512,34.23,77642.25,0.0,0.95179,6e-05,4.76152]
[1779405031547,34.24,77640.88,0.0,0.95174,6e-05,4.76473]
[1779405036582,34.24,77640.9,0.0,0.95172,6e-05,4.76573]
[1779405041617,34.24,77640.91,0.0,0.95171,6e-05,4.76678]
[1779405046652,34.25,77640.79,0.0,0.95169,6e-05,4.76847]
[1779405051689,34.25,77640.82,0.0,0.95168,6e-05,4.76944]
[1779405056724,34.25,77641.0,0.0,0.95167,6e-05,4.76968]
[1779405069815,34.26,77641.0,0.0,0.95164,6e-05,4.77257]
[1779405074850,34.26,77641.04,0.0,0.95163,6e-05,4.77333]
[1779405087941,34.27,77641.18,0.0,0.95161,6e-05,4.77485]
[1779405094990,34.27,77641.23,0.0,0.95164,6e-05,4.77112]
[1779405101032,34.27,77641.51,0.0,0.95165,6e-05,4.77063]
[1779405102039,34.27,77639.77,0.0,0.95154,6e-05,4.77914]
[1779405107075,34.27,77639.56,0.0,0.95152,6e-05,4.78082]
[1779405110096,34.28,77638.19,0.0,0.95143,6e-05,4.78784]
[1779405121173,34.28,77629.62,0.0,0.95087,6e-05,4.83067]
[1779405122180,34.28,77623.16,0.0,0.95047,6e-05,4.86217]
[1779405123186,34.28,77617.8,0.0,0.95013,6e-05,4.88837]
[1779405124194,34.28,77616.08,0.0,0.95002,6e-05,4.8968]
[1779405126208,34.28,77614.49,0.0,0.94992,6e-05,4.90454]
[1779405133257,34.28,77613.92,0.0,0.94989,6e-05,4.90708]
[1779405146348,34.28,77613.91,0.0,0.94989,6e-05,4.90665]
[1779405156418,34.28,77613.52,0.0,0.94991,6e-05,4.9039]
[1779405165481,34.28,77613.46,0.0,0.9499,6e-05,4.90432]
[1779405170704,34.28,77612.54,0.0,0.94984,6e-05,4.90893]
[1779405170772,34.28,77612.54,0.0,0.94984,6e-05,4.90893]
[1779405170806,34.28,77612.54,0.0,0.94984,6e-05,4.90893]
[1779405171019,34.28,77612.54,0.0,0.94984,6e-05,4.90893]
[1779405170852,34.28,77600.08,0.0,0.94905,6e-05,4.97016]
[1779405171523,34.28,77595.88,0.0,0.94878,6e-05,4.99083]
[1779405172530,34.28,77594.52,0.0,0.94869,6e-05,4.99744]
[1779405177565,34.28,77593.24,0.0,0.94862,6e-05,5.00316]
[1779405178572,34.28,77586.18,0.0,0.94816,7e-05,5.03808]
[1779405180591,34.28,77582.6,0.0,0.94793,7e-05,5.05562]
[1779405188647,34.27,77581.45,0.0,0.94787,7e-05,5.06026]
[1779405190661,34.27,77583.25,0.0,0.94799,7e-05,5.05101]
[1779405192675,34.27,77581.35,0.0,0.94787,7e-05,5.06024]
[1779405197875,34.27,77582.38,0.0,0.94794,7e-05,5.0547]
[1779405204758,34.27,77582.34,0.0,0.94795,7e-05,5.05373]
[1779405209793,34.27,77582.81,0.0,0.94799,7e-05,5.05076]
[1779405212815,34.26,77581.53,0.0,0.94796,7e-05,5.05213]
[1779405213822,34.26,77573.06,0.0,0.9474,7e-05,5.09434]
[1779405214829,34.26,77558.13,0.0,0.94641,7e-05,5.16932]
[1779405215836,34.26,77558.02,0.0,0.94641,7e-05,5.16956]
[1779405220871,34.26,77558.13,0.0,0.94644,7e-05,5.16743]
[1779405222885,34.26,77559.98,0.0,0.94657,7e-05,5.15746]
[1779405225906,34.25,77561.91,0.0,0.94671,7e-05,5.14682]
[1779405230941,34.25,77562.81,0.0,0.94679,7e-05,5.14088]
[1779405234969,34.25,77569.1,0.0,0.94722,7e-05,5.10812]
[1779405240026,34.25,77564.52,0.0,0.94693,7e-05,5.13006]
[1779405241011,34.24,77560.15,0.0,0.94664,7e-05,5.15185]
[1779405243702,34.24,77559.67,0.0,0.94661,7e-05,5.15398]
[1779405244032,34.24,77556.96,0.0,0.94644,7e-05,5.16711]
[1779405246046,34.24,77555.06,0.0,0.94632,7e-05,5.17629]
[1779405249788,34.24,77554.33,0.0,0.94628,7e-05,5.17929]
[1779405250145,34.24,77555.23,0.0,0.94634,7e-05,5.17449]
[1779405257136,34.24,77554.98,0.0,0.94634,7e-05,5.17478]
[1779405260307,34.23,77553.93,0.0,0.94629,7e-05,5.17855]
[1779405261202,34.23,77553.93,0.0,0.94629,7e-05,5.17855]
[1779405261243,34.23,77555.41,0.0,0.94639,7e-05,5.17078]
[1779405266164,34.23,77555.51,0.0,0.94641,7e-05,5.16949]
[1779405267175,34.23,77555.83,0.0,0.94644,7e-05,5.16708]
[1779405267193,34.23,77560.39,0.0,0.94674,7e-05,5.14403]
[1779405269207,34.23,77562.16,0.0,0.94687,7e-05,5.13466]
[1779405274243,34.22,77560.71,0.0,0.94683,7e-05,5.13624]
[1779405279278,34.22,77559.95,0.0,0.94679,7e-05,5.13893]
[1779405280285,34.22,77554.89,0.0,0.94646,7e-05,5.16427]
[1779405281292,34.22,77542.92,0.0,0.94565,7e-05,5.22481]
[1779405282332,34.22,77542.92,0.0,0.94565,7e-05,5.22481]
[1779405282344,34.22,77542.92,0.0,0.94565,7e-05,5.22481]
[1779405282703,34.22,77542.92,0.0,0.94565,7e-05,5.22481]
[1779405282749,34.22,77518.58,0.0,0.94399,7e-05,5.34886]
[1779405283774,34.22,77518.58,0.0,0.94399,7e-05,5.34886]
[1779405283815,34.22,77504.14,0.0,0.94299,7e-05,5.42317]
[1779405286673,34.21,77504.66,0.0,0.94303,7e-05,5.41976]
[1779405288345,34.21,77506.77,0.0,0.94321,7e-05,5.40672]
[1779405289352,34.21,77510.68,0.0,0.94349,7e-05,5.38571]
[1779405294387,34.2,77509.96,0.0,0.94348,7e-05,5.38636]
[1779405298415,34.19,77503.52,0.0,0.94306,7e-05,5.41749]
[1779405300430,34.19,77499.58,0.0,0.9428,7e-05,5.43684]
[1779405303480,34.18,77498.04,0.0,0.94272,7e-05,5.44295]
[1779405305924,34.18,77490.68,0.0,0.94222,7e-05,5.47958]
[1779405306217,34.18,77490.68,0.0,0.94222,7e-05,5.47958]
[1779405306506,34.18,77487.82,0.0,0.94202,7e-05,5.49461]
[1779405307988,34.18,77487.82,0.0,0.94202,7e-05,5.49461]
[1779405308111,34.18,77487.82,0.0,0.94202,7e-05,5.49461]
[1779405308121,34.18,77481.89,0.0,0.94161,7e-05,5.52444]
[1779405308521,34.18,77470.9,0.0,0.94081,7e-05,5.58265]
[1779405309224,34.18,77470.9,0.0,0.94081,7e-05,5.58265]
[1779405310535,34.17,77472.89,0.0,0.94099,7e-05,5.56959]
[1779405311542,34.17,77475.54,0.0,0.9412,7e-05,5.55469]
[1779405313556,34.16,77473.46,0.0,0.94107,7e-05,5.56407]
[1779405316577,34.16,77468.74,0.0,0.94076,7e-05,5.58663]
[1779405320754,34.15,77470.94,0.0,0.94096,7e-05,5.57148]
[1779405321612,34.15,77469.47,0.0,0.94087,7e-05,5.57845]
[1779405323627,34.14,77478.1,0.0,0.94152,7e-05,5.53101]
[1779405324826,34.14,77478.1,0.0,0.94152,7e-05,5.53101]
[1779405324927,34.14,77481.83,0.0,0.9418,7e-05,5.51053]
[1779405325641,34.14,77485.31,0.0,0.94206,7e-05,5.49144]
[1779405327257,34.14,77485.99,0.0,0.94211,7e-05,5.48716]
[1779405327655,34.13,77495.13,0.0,0.94278,7e-05,5.43847]
[1779405328662,34.13,77497.38,0.0,0.94294,7e-05,5.42607]
[1779405330676,34.13,77500.46,0.0,0.94318,7e-05,5.40879]
[1779405331683,34.13,77502.45,0.0,0.94337,7e-05,5.39307]
[1779405336718,34.12,77502.85,0.0,0.94343,7e-05,5.38826]
[1779405337724,34.12,77501.49,0.0,0.94335,7e-05,5.39481]
[1779405338732,34.12,77506.79,0.0,0.94373,7e-05,5.36666]
[1779405339739,34.12,77510.34,0.0,0.94398,7e-05,5.34772]
[1779405342062,34.12,77510.25,0.0,0.94398,7e-05,5.34771]
[1779405342392,34.11,77509.75,0.0,0.94395,7e-05,5.34983]
[1779405342922,34.11,77509.75,0.0,0.94395,7e-05,5.34983]
[1779405342969,34.11,77511.03,0.0,0.94405,7e-05,5.3427]
[1779405343769,34.11,77515.08,0.0,0.94434,7e-05,5.32126]
[1779405348804,34.11,77515.42,0.0,0.94439,7e-05,5.31736]
[1779405350818,34.1,77524.26,0.0,0.94501,7e-05,5.27091]
[1779405351825,34.1,77525.11,0.0,0.94507,7e-05,5.26619]
[1779405356860,34.1,77524.01,0.0,0.94502,7e-05,5.27016]
[1779405360888,34.1,77522.03,0.0,0.9449,7e-05,5.27897]
[1779405361895,34.09,77516.83,0.0,0.94455,7e-05,5.30543]
[1779405366930,34.09,77515.67,0.0,0.94449,7e-05,5.30943]
[1779405370958,34.09,77523.81,0.0,0.94508,7e-05,5.26588]
[1779405371965,34.08,77525.27,0.0,0.94518,7e-05,5.25805]
[1779405377000,34.08,77526.56,0.0,0.94529,7e-05,5.24989]
[1779405385061,34.07,77526.88,0.0,0.94534,7e-05,5.24591]
[1779405390096,34.07,77527.42,0.0,0.9454,7e-05,5.2417]
[1779405395130,34.07,77527.77,0.0,0.94548,7e-05,5.23384]
[1779405397145,34.07,77531.2,0.0,0.94573,7e-05,5.21574]
[1779405400166,34.06,77532.69,0.0,0.94584,7e-05,5.20742]
[1779405401173,34.06,77534.37,0.0,0.94595,7e-05,5.19861]
[1779405406208,34.06,77534.72,0.0,0.94599,7e-05,5.19577]
[1779405411242,34.06,77531.49,0.0,0.94579,7e-05,5.21121]
[1779405416279,34.06,77531.43,0.0,0.9458,7e-05,5.21032]
[1779405421314,34.05,77532.2,0.0,0.94587,7e-05,5.2052]
[1779405426349,34.05,77534.3,0.0,0.94602,7e-05,5.19337]
[1779405431384,34.05,77532.87,0.0,0.94594,7e-05,5.1996]
[1779405436420,34.04,77527.86,0.0,0.94561,7e-05,5.22414]
[1779405437427,34.04,77525.64,0.0,0.94546,7e-05,5.23527]
[1779405443469,34.04,77528.27,0.0,0.94567,7e-05,5.22015]
[1779405444476,34.04,77531.94,0.0,0.94592,7e-05,5.20111]
[1779405445483,34.04,77534.01,0.0,0.94606,7e-05,5.19032]
[1779405450518,34.04,77534.2,0.0,0.94609,7e-05,5.18836]
[1779405462602,34.03,77533.94,0.0,0.94615,7e-05,5.18268]
[1779405464618,34.03,77541.41,0.0,0.94666,7e-05,5.14425]
[1779405465625,34.03,77544.13,0.0,0.94684,7e-05,5.13025]
[1779405467640,34.03,77543.55,0.0,0.9468,7e-05,5.13294]
[1779405472674,34.03,77543.94,0.0,0.94684,7e-05,5.13023]
[1779405480730,34.02,77543.64,0.0,0.94683,7e-05,5.13073]
[1779405481738,34.02,77536.17,0.0,0.94633,7e-05,5.16859]
[1779405482744,34.02,77533.86,0.0,0.94618,7e-05,5.18017]
[1779405486772,34.02,77529.33,0.0,0.94588,7e-05,5.20244]
[1779405491811,34.02,77528.46,0.0,0.94584,7e-05,5.20564]
[1779405498861,34.01,77529.48,0.0,0.94593,7e-05,5.19873]
[1779405505909,34.01,77529.41,0.0,0.94595,7e-05,5.19749]
[1779405515005,34.01,77529.41,0.0,0.94595,7e-05,5.19749]
[1779405525049,34.0,77532.24,0.0,0.94624,7e-05,5.17429]
[1779405526056,34.0,77533.89,0.0,0.94635,7e-05,5.1657]
[1779405527063,34.0,77535.59,0.0,0.94647,7e-05,5.15687]
[1779405531091,34.0,77537.58,0.0,0.94661,7e-05,5.14614]
[1779405532098,33.99,77539.0,0.0,0.94671,7e-05,5.13879]
[1779405534112,33.99,77540.38,0.0,0.9468,7e-05,5.13152]
[1779405536126,33.99,77541.86,0.0,0.94691,7e-05,5.12379]
[1779405537133,33.99,77544.95,0.0,0.94711,7e-05,5.10803]
[1779405542167,33.99,77543.66,0.0,0.94703,7e-05,5.11417]
[1779405549217,33.99,77543.05,0.0,0.947,7e-05,5.11658]
[1779405552238,33.99,77537.41,0.0,0.94663,7e-05,5.14492]
[1779405553245,33.99,77534.63,0.0,0.94644,7e-05,5.15893]
[1779405558279,33.99,77534.71,0.0,0.94646,7e-05,5.15767]
[1779405563315,33.99,77535.63,0.0,0.94653,7e-05,5.15214]
[1779405569357,33.98,77535.5,0.0,0.94653,7e-05,5.15182]
[1779405570364,33.98,77537.7,0.0,0.94668,7e-05,5.14046]
[1779405581442,33.98,77540.82,0.0,0.94696,7e-05,5.11836]
[1779405582449,33.98,77544.96,0.0,0.94724,7e-05,5.09727]
[1779405587486,33.98,77545.98,0.0,0.94731,7e-05,5.09175]
[1779405588493,33.98,77547.93,0.0,0.94744,7e-05,5.08182]
[1779405590507,33.98,77549.52,0.0,0.94755,7e-05,5.07368]
[1779405595541,33.98,77549.89,0.0,0.94758,7e-05,5.07161]
[1779405597556,33.98,77551.8,0.0,0.9477,7e-05,5.06189]
[1779405599570,33.98,77550.56,0.0,0.94762,7e-05,5.06807]
[1779405603599,33.97,77544.51,0.0,0.94722,7e-05,5.09846]
[1779405604605,33.97,77540.68,0.0,0.94697,7e-05,5.11778]
[1779405610647,33.97,77539.53,0.0,0.9469,7e-05,5.12279]
[1779405615682,33.97,77539.34,0.0,0.9469,7e-05,5.12305]
[1779405620718,33.97,77539.81,0.0,0.94694,7e-05,5.11994]
[1779405625756,33.97,77539.46,0.0,0.94692,7e-05,5.121]
[1779405628777,33.97,77538.07,0.0,0.94684,7e-05,5.12762]
[1779405632804,33.96,77540.01,0.0,0.94702,7e-05,5.11248]
[1779405635829,33.96,77547.84,0.0,0.94755,7e-05,5.07242]
[1779405636836,33.96,77554.6,0.0,0.948,7e-05,5.03823]
[1779405638850,33.96,77555.11,0.0,0.94804,7e-05,5.03539]
[1779405642878,33.96,77556.56,0.0,0.94814,7e-05,5.02766]
[1779405647913,33.96,77556.19,0.0,0.94812,7e-05,5.02888]
[1779405653454,33.96,77556.3,0.0,0.94813,7e-05,5.02808]
[1779405659997,33.96,77555.79,0.0,0.9481,7e-05,5.03027]
[1779405664026,33.96,77542.13,0.0,0.94719,7e-05,5.09909]
[1779405665033,33.96,77533.45,0.0,0.94661,7e-05,5.14306]
[1779405666040,33.96,77532.47,0.0,0.94655,7e-05,5.14784]
[1779405670076,33.95,77527.72,0.0,0.94624,7e-05,5.17123]
[1779405675111,33.95,77525.14,0.0,0.94608,7e-05,5.1832]
[1779405681155,33.95,77525.25,0.0,0.94611,7e-05,5.18109]
[1779405688205,33.94,77524.97,0.0,0.94611,7e-05,5.18079]
[1779405694246,33.94,77525.37,0.0,0.9462,7e-05,5.17268]
[1779405702302,33.93,77525.33,0.0,0.94622,7e-05,5.17116]
[1779405707337,33.93,77525.33,0.0,0.94623,7e-05,5.17011]
[1779405715393,33.93,77525.65,0.0,0.94628,7e-05,5.16682]
[1779405720429,33.93,77525.25,0.0,0.94626,7e-05,5.16785]
[1779405725464,33.92,77524.42,0.0,0.94622,7e-05,5.17106]
[1779405729491,33.92,77521.73,0.0,0.94605,7e-05,5.18402]
[1779405737548,33.92,77521.93,0.0,0.94608,7e-05,5.18124]
[1779405739562,33.92,77523.28,0.0,0.94618,7e-05,5.17391]
[1779405744597,33.91,77523.73,0.0,0.94622,7e-05,5.17063]
[1779405746611,33.91,77521.8,0.0,0.9461,7e-05,5.18013]
[1779405751645,33.91,77522.66,0.0,0.94621,7e-05,5.17002]
[1779405752653,33.91,77524.59,0.0,0.94635,7e-05,5.15996]
[1779405758694,33.91,77524.49,0.0,0.94635,7e-05,5.1595]
[1779405764737,33.9,77524.56,0.0,0.94637,7e-05,5.15818]
[1779405769772,33.9,77524.1,0.0,0.94635,7e-05,5.15974]
[1779405778840,33.9,77523.08,0.0,0.9463,7e-05,5.16354]
[1779405781861,33.9,77521.11,0.0,0.94617,7e-05,5.17313]
[1779405784882,33.9,77519.46,0.0,0.94607,7e-05,5.18107]
[1779405790238,33.89,77519.83,0.0,0.9461,7e-05,5.17843]
[1779405790527,33.89,77519.83,0.0,0.9461,7e-05,5.17843]
[1779405793274,33.89,77519.8,0.0,0.94611,7e-05,5.17804]
[1779405798980,33.89,77526.3,0.0,0.94657,7e-05,5.14355]
[1779405804015,33.89,77525.36,0.0,0.94651,7e-05,5.14771]
[1779405811064,33.88,77525.42,0.0,0.94657,7e-05,5.14173]
[1779405817106,33.88,77525.36,0.0,0.94658,7e-05,5.14131]
[1779405823150,33.88,77525.46,0.0,0.94659,7e-05,5.14008]
[1779405829192,33.88,77525.66,0.0,0.94662,7e-05,5.13835]
[1779405834227,33.88,77525.46,0.0,0.94661,7e-05,5.13877]
[1779405839262,33.88,77525.11,0.0,0.94659,7e-05,5.14]
[1779405844298,33.87,77524.93,0.0,0.94659,7e-05,5.14032]
[1779405849334,33.87,77524.97,0.0,0.9466,7e-05,5.13952]
[1779405855377,33.87,77524.75,0.0,0.94659,7e-05,5.13995]
[1779405857231,33.87,77524.9,0.0,0.94661,7e-05,5.13907]
[1779405857284,33.87,77524.9,0.0,0.94661,7e-05,5.13907]
[1779405857391,33.87,77525.09,0.0,0.94662,7e-05,5.13798]
[1779405862426,33.87,77525.72,0.0,0.94667,7e-05,5.13421]
[1779405867462,33.87,77534.11,0.0,0.94724,7e-05,5.09097]
[1779405868483,33.87,77534.11,0.0,0.94724,7e-05,5.09097]
[1779405868534,33.87,77534.11,0.0,0.94724,7e-05,5.09097]
[1779405868631,33.87,77534.11,0.0,0.94724,7e-05,5.09097]
[1779405868633,33.87,77540.43,0.0,0.94767,7e-05,5.0589]
[1779405868779,33.87,77540.43,0.0,0.94767,7e-05,5.0589]
[1779405868794,33.87,77540.43,0.0,0.94767,7e-05,5.0589]
[1779405869038,33.87,77540.43,0.0,0.94767,7e-05,5.0589]
[1779405869044,33.87,77540.43,0.0,0.94767,7e-05,5.0589]
[1779405869476,33.87,77544.3,0.0,0.94792,7e-05,5.03937]
[1779405874512,33.87,77545.21,0.0,0.94803,7e-05,5.03039]
[1779405878314,33.87,77546.63,0.0,0.94812,7e-05,5.02333]
[1779405878380,33.87,77546.63,0.0,0.94812,7e-05,5.02333]
[1779405878403,33.87,77546.63,0.0,0.94812,7e-05,5.02333]
[1779405878523,33.87,77546.63,0.0,0.94812,7e-05,5.02333]
[1779405878624,33.87,77546.63,0.0,0.94812,7e-05,5.02343]
[1779405888609,33.87,77545.31,0.0,0.94803,7e-05,5.03038]
[1779405893644,33.87,77544.53,0.0,0.94797,7e-05,5.03438]
[1779405895252,33.87,77544.08,0.0,0.94794,7e-05,5.03665]
[1779405895258,33.87,77544.08,0.0,0.94794,7e-05,5.03665]
[1779405895272,33.87,77544.08,0.0,0.94794,7e-05,5.03665]
[1779405895303,33.87,77544.08,0.0,0.94794,7e-05,5.03665]
[1779405895658,33.87,77543.22,0.0,0.94789,7e-05,5.04098]
[1779405898855,33.87,77545.32,0.0,0.94802,7e-05,5.0308]
[1779405899019,33.87,77545.32,0.0,0.94802,7e-05,5.0308]
[1779405899033,33.87,77545.32,0.0,0.94802,7e-05,5.0308]
[1779405899096,33.87,77545.32,0.0,0.94802,7e-05,5.0308]
[1779405899269,33.87,77545.32,0.0,0.94802,7e-05,5.0308]
[1779405899687,33.87,77545.23,0.0,0.94801,7e-05,5.03171]
[1779405904722,33.88,77546.11,0.0,0.94804,7e-05,5.02953]
[1779405909213,33.88,77545.88,0.0,0.948,7e-05,5.03246]
[1779405909264,33.88,77545.88,0.0,0.948,7e-05,5.03246]
[1779405909277,33.88,77545.88,0.0,0.948,7e-05,5.03246]
[1779405909435,33.88,77545.88,0.0,0.948,7e-05,5.03246]
[1779405909485,33.88,77545.88,0.0,0.948,7e-05,5.03246]
[1779405909529,33.88,77545.88,0.0,0.948,7e-05,5.03246]
[1779405909756,33.88,77544.42,0.0,0.9479,7e-05,5.04026]
[1779405916283,33.89,77543.42,0.0,0.94781,7e-05,5.04656]
[1779405916335,33.89,77543.42,0.0,0.94781,7e-05,5.04656]
[1779405916404,33.89,77543.42,0.0,0.94781,7e-05,5.04656]
[1779405916444,33.89,77543.42,0.0,0.94781,7e-05,5.04656]
[1779405916521,33.89,77543.42,0.0,0.94781,7e-05,5.04656]
[1779405916546,33.89,77543.42,0.0,0.94779,7e-05,5.0482]
[1779405919861,33.89,77543.42,0.0,0.94779,7e-05,5.0482]
[1779405926876,33.9,77543.79,0.0,0.94776,7e-05,5.05036]
[1779405928890,33.9,77548.36,0.0,0.94806,7e-05,5.02812]
[1779405929897,33.9,77552.21,0.0,0.94831,7e-05,5.0092]
[1779405931065,33.9,77552.21,0.0,0.94831,7e-05,5.0092]
[1779405931117,33.9,77552.21,0.0,0.94831,7e-05,5.0092]
[1779405931272,33.9,77552.21,0.0,0.94831,7e-05,5.0092]
[1779405931310,33.91,77552.21,0.0,0.94834,7e-05,5.00548]
[1779405932415,33.91,77552.21,0.0,0.94834,7e-05,5.00548]
[1779405932464,33.91,77552.21,0.0,0.94834,7e-05,5.00548]
[1779405932534,33.91,77552.21,0.0,0.94834,7e-05,5.00548]
[1779405932601,33.91,77554.08,0.0,0.94845,7e-05,4.99658]
[1779405934932,33.91,77565.14,0.0,0.94917,7e-05,4.94173]
[1779405936293,33.91,77565.14,0.0,0.94917,7e-05,4.94173]
[1779405936421,33.91,77565.14,0.0,0.94917,7e-05,4.94173]
[1779405936430,33.91,77565.14,0.0,0.94917,7e-05,4.94173]
[1779405936521,33.91,77565.14,0.0,0.94917,7e-05,4.94173]
[1779405936619,33.91,77565.98,0.0,0.94923,7e-05,4.93761]
[1779405937432,33.91,77565.98,0.0,0.94923,7e-05,4.93761]
[1779405941453,33.9,77567.26,0.0,0.94934,6e-05,4.92929]
[1779405941505,33.9,77567.26,0.0,0.94934,6e-05,4.92929]
[1779405941515,33.9,77567.26,0.0,0.94934,6e-05,4.92929]
[1779405941529,33.9,77567.26,0.0,0.94934,6e-05,4.92929]
[1779405941601,33.9,77567.1,0.0,0.94934,6e-05,4.92881]
[1779405941854,33.9,77567.1,0.0,0.94934,6e-05,4.92881]
[1779405946029,33.9,77570.47,0.0,0.94958,6e-05,4.91026]
[1779405947457,33.9,77570.47,0.0,0.94958,6e-05,4.91026]
[1779405947520,33.9,77570.47,0.0,0.94958,6e-05,4.91026]
[1779405947620,33.9,77570.47,0.0,0.94958,6e-05,4.91026]
[1779405947642,33.9,77570.47,0.0,0.94958,6e-05,4.91026]
[1779405947770,33.9,77570.47,0.0,0.94958,6e-05,4.91026]
[1779405947812,33.9,77569.89,0.0,0.94954,6e-05,4.91386]
[1779405948425,33.9,77569.89,0.0,0.94954,6e-05,4.91386]
[1779405952652,33.9,77568.65,0.0,0.94945,6e-05,4.92082]
[1779405952704,33.9,77568.65,0.0,0.94945,6e-05,4.92082]
[1779405952713,33.9,77568.65,0.0,0.94945,6e-05,4.92082]
[1779405952770,33.9,77568.65,0.0,0.94945,6e-05,4.92082]
[1779405952847,33.9,77569.07,0.0,0.94947,6e-05,4.9189]
[1779405953055,33.9,77569.07,0.0,0.94947,6e-05,4.9189]
[1779405958113,33.91,77568.78,0.0,0.94942,6e-05,4.92295]
[1779405960451,33.91,77569.24,0.0,0.94944,6e-05,4.9213]
[1779405960521,33.91,77569.24,0.0,0.94944,6e-05,4.9213]
[1779405960622,33.91,77569.24,0.0,0.94944,6e-05,4.9213]
[1779405960770,33.91,77569.24,0.0,0.94944,6e-05,4.9213]
[1779405960812,33.91,77569.24,0.0,0.94944,6e-05,4.9213]
[1779405960773,33.91,77571.43,0.0,0.94957,6e-05,4.9117]
[1779405961111,33.91,77571.43,0.0,0.94957,6e-05,4.9117]
[1779405961119,33.91,77571.43,0.0,0.94957,6e-05,4.9117]
[1779405961269,33.91,77571.43,0.0,0.94957,6e-05,4.9117]
[1779405961460,33.91,77571.43,0.0,0.94957,6e-05,4.9117]
[1779405961472,33.91,77574.06,0.0,0.94973,6e-05,4.89931]
[1779405965636,33.92,77575.05,0.0,0.94977,6e-05,4.89578]
[1779405965648,33.92,77575.05,0.0,0.94977,6e-05,4.89578]
[1779405965774,33.92,77575.05,0.0,0.94977,6e-05,4.89578]
[1779405965859,33.92,77575.05,0.0,0.94977,6e-05,4.89578]
[1779405965852,33.92,77575.46,0.0,0.94978,6e-05,4.89511]
[1779405965987,33.92,77575.46,0.0,0.94978,6e-05,4.89511]
[1779405968919,33.93,77576.21,0.0,0.94981,6e-05,4.89278]
[1779405969021,33.93,77576.21,0.0,0.94981,6e-05,4.89278]
[1779405969031,33.93,77576.21,0.0,0.94981,6e-05,4.89278]
[1779405969268,33.93,77576.21,0.0,0.94981,6e-05,4.89278]
[1779405969370,33.93,77576.03,0.0,0.94978,6e-05,4.89505]
[1779405971271,33.93,77575.5,0.0,0.94975,6e-05,4.89767]
[1779405971434,33.93,77575.5,0.0,0.94975,6e-05,4.89767]
[1779405971467,33.93,77575.5,0.0,0.94975,6e-05,4.89767]
[1779405971523,33.93,77575.5,0.0,0.94975,6e-05,4.89767]
[1779405971535,33.93,77575.5,0.0,0.94975,6e-05,4.89767]
[1779405971791,33.93,77575.5,0.0,0.94975,6e-05,4.89767]
[1779405971875,33.93,77576.33,0.0,0.9498,6e-05,4.89354]
[1779405973860,33.93,77576.7,0.0,0.94983,6e-05,4.89171]
[1779405974011,33.93,77576.04,0.0,0.94979,6e-05,4.89498]
[1779405974614,33.93,77576.04,0.0,0.94979,6e-05,4.89498]
[1779405974715,33.93,77577.52,0.0,0.94988,6e-05,4.88765]
[1779405975278,33.93,77577.52,0.0,0.94988,6e-05,4.88765]
[1779405979260,33.92,77580.39,0.0,0.95009,6e-05,4.87188]
[1779405980156,33.92,77580.39,0.0,0.95009,6e-05,4.87188]
[1779405980207,33.92,77580.39,0.0,0.95009,6e-05,4.87188]
[1779405980387,33.92,77580.39,0.0,0.95009,6e-05,4.87188]
[1779405980560,33.92,77580.39,0.0,0.95009,6e-05,4.87188]
[1779405980612,33.92,77584.2,0.0,0.95033,6e-05,4.85313]
[1779405981275,33.92,77584.2,0.0,0.95033,6e-05,4.85313]
[1779405986309,33.92,77583.45,0.0,0.95032,6e-05,4.85399]
[1779405989330,33.91,77585.89,0.0,0.95049,6e-05,4.84059]
[1779405994365,33.91,77588.64,0.0,0.95074,6e-05,4.82036]
[1779405999400,33.9,77588.32,0.0,0.95074,6e-05,4.81993]
[1779406002422,33.9,77590.66,0.0,0.95091,6e-05,4.80726]
[1779406004436,33.9,77588.44,0.0,0.95078,6e-05,4.81737]
[1779406014506,33.89,77589.16,0.0,0.95087,6e-05,4.80969]
[1779406017527,33.88,77590.9,0.0,0.951,6e-05,4.79986]
[1779406020548,33.88,77592.5,0.0,0.95112,6e-05,4.79078]
[1779406022562,33.88,77598.54,0.0,0.95151,6e-05,4.76051]
[1779406024576,33.88,77600.08,0.0,0.95162,6e-05,4.75232]
[1779406029611,33.87,77598.85,0.0,0.95156,6e-05,4.75664]
[1779406035653,33.87,77597.37,0.0,0.95149,6e-05,4.76178]
[1779406043711,33.86,77597.3,0.0,0.95152,6e-05,4.75941]
[1779406048746,33.85,77597.1,0.0,0.95153,6e-05,4.75873]
[1779406056803,33.85,77597.14,0.0,0.95161,6e-05,4.7514]
[1779406068296,33.85,77597.02,0.0,0.95161,6e-05,4.75136]
[1779406074929,33.83,77598.44,0.0,0.95176,6e-05,4.73959]
[1779406075940,33.83,77598.44,0.0,0.95176,6e-05,4.73959]
[1779406080971,33.83,77597.5,0.0,0.95172,6e-05,4.74245]
[1779406086803,33.83,77597.08,0.0,0.95171,6e-05,4.74334]
[1779406086815,33.82,77596.53,0.0,0.95168,6e-05,4.74543]
[1779406087011,33.82,77596.53,0.0,0.95168,6e-05,4.74543]
[1779406087024,33.82,77596.53,0.0,0.95168,6e-05,4.74543]
[1779406087049,33.82,77585.65,0.0,0.951,6e-05,4.79858]
[1779406088031,33.82,77585.65,0.0,0.951,6e-05,4.79858]
[1779406088093,33.82,77584.05,0.0,0.9509,6e-05,4.80605]
[1779406089027,33.82,77581.62,0.0,0.95075,6e-05,4.8176]
[1779406093055,33.82,77579.41,0.0,0.95063,6e-05,4.82686]
[1779406099097,33.81,77579.06,0.0,0.95064,6e-05,4.82614]
[1779406100355,33.81,77579.06,0.0,0.95064,6e-05,4.82614]
[1779406101292,33.81,77579.06,0.0,0.95065,6e-05,4.82534]
[1779406109167,33.8,77578.81,0.0,0.95067,6e-05,4.82346]
[1779406111136,33.8,77578.64,0.0,0.95067,6e-05,4.82392]
[1779406111165,33.8,77578.64,0.0,0.95067,6e-05,4.82392]
[1779406111281,33.8,77578.64,0.0,0.95067,6e-05,4.82392]
[1779406111382,33.8,77578.64,0.0,0.95072,6e-05,4.81861]
[1779406112938,33.8,77578.64,0.0,0.95072,6e-05,4.81861]
[1779406115281,33.8,77578.63,0.0,0.95073,6e-05,4.81793]
[1779406121353,33.8,77578.63,0.0,0.95074,6e-05,4.81721]
[1779406121373,33.8,77578.63,0.0,0.95074,6e-05,4.81721]
[1779406122024,33.8,77578.63,0.0,0.95074,6e-05,4.81721]
[1779406121400,33.79,77578.63,0.0,0.95077,6e-05,4.81509]
[1779406122258,33.79,77573.41,0.0,0.95043,6e-05,4.84081]
[1779406126286,33.79,77575.27,0.0,0.95053,6e-05,4.83289]
[1779406131321,33.8,77579.55,0.0,0.95077,6e-05,4.81449]
[1779406136357,33.81,77581.17,0.0,0.95082,6e-05,4.81094]
[1779406138371,33.82,77583.18,0.0,0.95093,6e-05,4.80284]
[1779406143408,33.81,77580.87,0.0,0.9508,6e-05,4.81271]
[1779406150457,33.81,77580.27,0.0,0.95079,6e-05,4.81325]
[1779406155492,33.8,77581.99,0.0,0.95092,6e-05,4.80318]
[1779406160527,33.8,77581.52,0.0,0.95091,6e-05,4.80397]
[1779406166071,33.79,77581.77,0.0,0.95094,6e-05,4.80154]
[1779406168583,33.79,77580.51,0.0,0.95088,6e-05,4.80656]
[1779406169590,33.79,77576.74,0.0,0.95063,6e-05,4.82551]
[1779406170743,33.79,77575.05,0.0,0.95052,6e-05,4.83421]
[1779406176639,33.8,77574.62,0.0,0.95049,6e-05,4.83495]
[1779406183688,33.8,77585.47,0.0,0.95117,6e-05,4.78261]
[1779406184695,33.8,77587.37,0.0,0.95129,6e-05,4.77304]
[1779406189730,33.8,77588.42,0.0,0.95138,6e-05,4.76669]
[1779406192752,33.8,77587.02,0.0,0.9513,6e-05,4.77281]
[1779406197787,33.8,77586.65,0.0,0.95129,6e-05,4.77337]
[1779406202822,33.79,77586.79,0.0,0.95131,6e-05,4.77142]
[1779406207858,33.79,77587.27,0.0,0.95136,6e-05,4.76783]
[1779406214908,33.78,77586.01,0.0,0.9513,6e-05,4.77226]
[1779406219943,33.78,77585.89,0.0,0.95131,6e-05,4.77159]
[1779406222063,33.78,77591.0,0.0,0.95164,6e-05,4.74614]
[1779406226992,33.78,77593.94,0.0,0.95184,6e-05,4.73079]
[1779406231020,33.78,77579.03,0.0,0.95095,6e-05,4.79842]
[1779406232027,33.77,77574.22,0.0,0.95064,6e-05,4.82178]
[1779406237062,33.77,77571.92,0.0,0.95052,6e-05,4.8314]
[1779406243104,33.76,77571.31,0.0,0.95051,6e-05,4.83226]
[1779406246942,33.76,77570.95,0.0,0.9505,6e-05,4.83294]
[1779406247132,33.76,77569.17,0.0,0.95039,6e-05,4.84135]
[1779406247274,33.76,77569.17,0.0,0.95039,6e-05,4.84135]
[1779406252167,33.76,77571.64,0.0,0.95057,6e-05,4.82716]
[1779406253175,33.75,77573.62,0.0,0.95071,6e-05,4.81701]
[1779406260224,33.75,77572.75,0.0,0.95068,6e-05,4.81874]
[1779406263245,33.74,77574.73,0.0,0.95082,6e-05,4.80792]
[1779406265259,33.74,77573.23,0.0,0.95074,6e-05,4.81464]
[1779406266266,33.74,77571.71,0.0,0.95064,6e-05,4.82178]
[1779406271301,33.74,77571.73,0.0,0.95067,6e-05,4.81987]
[1779406273315,33.74,77574.2,0.0,0.95083,6e-05,4.80698]
[1779406280363,33.73,77574.05,0.0,0.95086,6e-05,4.80532]
[1779406285399,33.72,77573.81,0.0,0.95086,6e-05,4.80476]
[1779406290434,33.72,77573.84,0.0,0.95089,6e-05,4.80284]
[1779406295469,33.72,77573.71,0.0,0.95094,6e-05,4.79712]
[1779406306546,33.71,77573.78,0.0,0.951,6e-05,4.79284]
[1779406316639,33.69,77573.78,0.0,0.95105,6e-05,4.78884]
[1779406321674,33.69,77576.48,0.0,0.95125,6e-05,4.77375]
[1779406322681,33.69,77582.04,0.0,0.9516,6e-05,4.74616]
[1779406327716,33.69,77581.36,0.0,0.95158,6e-05,4.74807]
[1779406328723,33.68,77583.75,0.0,0.95173,6e-05,4.7361]
[1779406329730,33.68,77586.43,0.0,0.9519,6e-05,4.72275]
[1779406330737,33.68,77590.86,0.0,0.95218,6e-05,4.70094]
[1779406331744,33.68,77592.46,0.0,0.95229,6e-05,4.69297]
[1779406336778,33.68,77592.24,0.0,0.95228,6e-05,4.69313]
[1779406341814,33.68,77593.76,0.0,0.95239,6e-05,4.6849]
[1779406345841,33.68,77595.8,0.0,0.95253,6e-05,4.67438]
[1779406350879,33.67,77595.6,0.0,0.95252,6e-05,4.67463]
[1779406355914,33.67,77595.66,0.0,0.95258,6e-05,4.66915]
[1779406360949,33.67,77594.62,0.0,0.95252,6e-05,4.67352]
[1779406361955,33.67,77592.64,0.0,0.9524,6e-05,4.68299]
[1779406364976,33.67,77594.49,0.0,0.95252,6e-05,4.67356]
[1779406370012,33.67,77594.74,0.0,0.95254,6e-05,4.67167]
[1779406375049,33.67,77593.74,0.0,0.95249,6e-05,4.67583]
[1779406381091,33.66,77594.95,0.0,0.95258,6e-05,4.66917]
[1779406386126,33.66,77596.61,0.0,0.95269,6e-05,4.66051]
[1779406388167,33.66,77595.77,0.0,0.95264,6e-05,4.66446]
[1779406388175,33.66,77598.19,0.0,0.95279,6e-05,4.65263]
[1779406389147,33.66,77604.7,0.0,0.95319,6e-05,4.62113]
[1779406391273,33.66,77605.4,0.0,0.95323,6e-05,4.6177]
[1779406392168,33.66,77604.25,0.0,0.95316,6e-05,4.62313]
[1779406394182,33.66,77607.56,0.0,0.95337,6e-05,4.60708]
[1779406399216,33.66,77606.87,0.0,0.95333,6e-05,4.61014]
[1779406406266,33.66,77607.02,0.0,0.95335,6e-05,4.60898]
[1779406411301,33.66,77609.09,0.0,0.95352,6e-05,4.59423]
[1779406416336,33.66,77609.67,0.0,0.95356,6e-05,4.59119]
[1779406418350,33.66,77612.54,0.0,0.95373,6e-05,4.57734]
[1779406423384,33.66,77612.42,0.0,0.95373,6e-05,4.57774]
[1779406428421,33.66,77611.42,0.0,0.95367,6e-05,4.58229]
[1779406432449,33.66,77610.09,0.0,0.95359,6e-05,4.58842]
[1779406437492,33.65,77606.25,0.0,0.95336,6e-05,4.60651]
[1779406438499,33.65,77602.97,0.0,0.95316,6e-05,4.62219]
[1779406443533,33.65,77601.24,0.0,0.95306,6e-05,4.62994]
[1779406445727,33.65,77600.87,0.0,0.95304,6e-05,4.6316]
[1779406449576,33.65,77599.22,0.0,0.95295,6e-05,4.63895]
[1779406460656,33.65,77599.11,0.0,0.95296,6e-05,4.63816]
[1779406465691,33.65,77599.74,0.0,0.953,6e-05,4.6346]
[1779406467404,33.65,77599.85,0.0,0.95301,6e-05,4.63398]
[1779406467705,33.65,77603.84,0.0,0.95326,6e-05,4.61466]
[1779406468712,33.65,77611.17,0.0,0.95371,6e-05,4.57939]
[1779406470726,33.65,77611.05,0.0,0.9537,6e-05,4.57992]
[1779406475762,33.65,77610.93,0.0,0.95373,6e-05,4.57601]
[1779406480797,33.65,77610.96,0.0,0.95374,6e-05,4.57581]
[1779406484825,33.64,77608.86,0.0,0.95361,6e-05,4.58579]
[1779406489860,33.64,77609.28,0.0,0.95364,6e-05,4.58355]
[1779406490867,33.64,77610.84,0.0,0.95373,6e-05,4.57603]
[1779406494895,33.64,77612.49,0.0,0.95384,6e-05,4.56803]
[1779406499934,33.64,77613.16,0.0,0.95388,6e-05,4.56472]
[1779406500942,33.64,77614.52,0.0,0.95396,6e-05,4.5582]
[1779406501440,33.64,77614.52,0.0,0.95396,6e-05,4.5582]
[1779406501949,33.64,77620.0,0.0,0.95429,6e-05,4.53208]
[1779406503287,33.64,77620.0,0.0,0.95429,6e-05,4.53208]
[1779406503370,33.64,77620.67,0.0,0.95433,6e-05,4.52892]
[1779406508998,33.64,77620.36,0.0,0.95431,6e-05,4.53059]
[1779406514035,33.64,77620.61,0.0,0.95433,6e-05,4.52957]
[1779406515524,33.64,77620.76,0.0,0.95433,6e-05,4.52889]
[1779406515539,33.64,77620.76,0.0,0.95433,6e-05,4.52889]
[1779406515776,33.64,77620.76,0.0,0.95433,6e-05,4.52889]
[1779406516049,33.64,77621.07,0.0,0.95435,6e-05,4.52745]
[1779406521644,33.65,77621.35,0.0,0.95437,6e-05,4.52625]
[1779406521696,33.65,77621.35,0.0,0.95437,6e-05,4.52625]
[1779406521770,33.65,77621.35,0.0,0.95437,6e-05,4.52625]
[1779406521923,33.65,77621.35,0.0,0.95437,6e-05,4.52625]
[1779406521975,33.65,77621.35,0.0,0.95437,6e-05,4.52625]
[1779406522025,33.65,77621.35,0.0,0.95437,6e-05,4.52625]
[1779406522091,33.65,77621.42,0.0,0.95437,6e-05,4.52599]
[1779406527127,33.65,77619.65,0.0,0.95426,6e-05,4.53457]
[1779406532162,33.65,77620.75,0.0,0.95437,6e-05,4.52502]
[1779406536761,33.65,77620.79,0.0,0.95437,6e-05,4.5249]
[1779406536774,33.65,77620.79,0.0,0.95437,6e-05,4.5249]
[1779406536811,33.65,77620.79,0.0,0.95437,6e-05,4.5249]
[1779406536820,33.65,77620.79,0.0,0.95437,6e-05,4.5249]
[1779406536866,33.65,77620.79,0.0,0.95437,6e-05,4.5249]
[1779406537022,33.65,77620.79,0.0,0.95437,6e-05,4.5249]
[1779406537068,33.65,77620.79,0.0,0.95437,6e-05,4.52499]
[1779406542232,33.65,77620.68,0.0,0.95436,6e-05,4.52568]
[1779406545896,33.65,77621.4,0.0,0.9544,6e-05,4.52238]
[1779406545948,33.65,77621.4,0.0,0.9544,6e-05,4.52238]
[1779406546022,33.65,77621.4,0.0,0.9544,6e-05,4.52238]
[1779406546108,33.65,77621.4,0.0,0.9544,6e-05,4.52238]
[1779406546190,33.65,77621.4,0.0,0.9544,6e-05,4.52238]
[1779406546274,33.65,77621.4,0.0,0.9544,6e-05,4.52238]
[1779406546312,33.65,77622.13,0.0,0.95444,6e-05,4.51897]
[1779406552302,33.65,77621.49,0.0,0.9544,6e-05,4.52241]
[1779406554346,33.65,77621.6,0.0,0.95441,6e-05,4.52196]
[1779406554356,33.65,77621.6,0.0,0.95441,6e-05,4.52196]
[1779406554398,33.65,77621.6,0.0,0.95441,6e-05,4.52196]
[1779406554448,33.65,77622.55,0.0,0.95446,6e-05,4.51752]
[1779406554524,33.65,77622.55,0.0,0.95446,6e-05,4.51752]
[1779406555323,33.65,77626.91,0.0,0.95472,6e-05,4.49694]
[1779406556330,33.65,77633.78,0.0,0.95513,6e-05,4.46463]
[1779406558343,33.65,77635.57,0.0,0.95523,6e-05,4.45656]
[1779406565393,33.65,77636.02,0.0,0.95525,6e-05,4.45573]
[1779406565514,33.65,77636.02,0.0,0.95525,6e-05,4.45573]
[1779406565528,33.65,77636.02,0.0,0.95525,6e-05,4.45573]
[1779406565564,33.65,77636.02,0.0,0.95525,6e-05,4.45573]
[1779406565620,33.65,77636.02,0.0,0.95525,6e-05,4.45573]
[1779406565774,33.65,77636.02,0.0,0.95525,6e-05,4.45573]
[1779406566400,33.65,77635.57,0.0,0.95522,6e-05,4.45802]
[1779406571435,33.66,77635.55,0.0,0.95521,6e-05,4.45892]
[1779406575463,33.66,77632.61,0.0,0.95502,6e-05,4.47337]
[1779406578211,33.66,77632.16,0.0,0.95499,6e-05,4.47574]
[1779406578218,33.66,77632.16,0.0,0.95499,6e-05,4.47574]
[1779406578270,33.66,77632.16,0.0,0.95499,6e-05,4.47574]
[1779406578331,33.66,77632.16,0.0,0.95499,6e-05,4.47574]
[1779406578381,33.66,77632.16,0.0,0.95499,6e-05,4.47574]
[1779406578484,33.66,77632.73,0.0,0.95503,6e-05,4.47317]
[1779406578524,33.66,77632.73,0.0,0.95503,6e-05,4.47317]
[1779406586132,33.66,77629.1,0.0,0.9548,6e-05,4.49095]
[1779406586177,33.66,77629.1,0.0,0.9548,6e-05,4.49095]
[1779406586275,33.66,77629.1,0.0,0.9548,6e-05,4.49095]
[1779406586332,33.66,77629.1,0.0,0.9548,6e-05,4.49112]
[1779406589562,33.66,77636.22,0.0,0.95522,6e-05,4.45781]
[1779406591542,33.66,77638.15,0.0,0.95533,6e-05,4.44888]
[1779406591585,33.66,77638.15,0.0,0.95533,6e-05,4.44888]
[1779406591695,33.66,77638.15,0.0,0.95533,6e-05,4.44888]
[1779406591744,33.66,77638.15,0.0,0.95533,6e-05,4.44888]
[1779406591775,33.66,77638.15,0.0,0.95533,6e-05,4.44888]
[1779406591792,33.66,77644.01,0.0,0.95572,6e-05,4.41716]
[1779406596611,33.67,77646.19,0.0,0.95583,6e-05,4.40805]
[1779406603661,33.67,77646.37,0.0,0.95582,6e-05,4.4088]
[1779406607395,33.67,77648.45,0.0,0.95594,6e-05,4.39955]
[1779406607447,33.67,77648.45,0.0,0.95594,6e-05,4.39955]
[1779406607524,33.67,77648.45,0.0,0.95594,6e-05,4.39955]
[1779406607488,33.67,77648.42,0.0,0.95593,6e-05,4.40018]
[1779406612723,33.68,77647.49,0.0,0.95586,6e-05,4.40569]
[1779406615484,33.68,77647.36,0.0,0.95585,6e-05,4.40654]
[1779406615521,33.68,77647.36,0.0,0.95585,6e-05,4.40654]
[1779406615536,33.68,77647.36,0.0,0.95585,6e-05,4.40654]
[1779406615497,33.68,77647.12,0.0,0.95583,6e-05,4.40813]
[1779406615588,33.68,77647.12,0.0,0.95583,6e-05,4.40813]
[1779406615767,33.68,77647.12,0.0,0.95583,6e-05,4.40813]
[1779406615774,33.68,77647.12,0.0,0.95583,6e-05,4.40813]
[1779406615949,33.68,77647.12,0.0,0.95583,6e-05,4.40813]
[1779406616024,33.68,77647.12,0.0,0.95583,6e-05,4.40813]
[1779406616195,33.68,77647.12,0.0,0.95583,6e-05,4.40813]
[1779406616245,33.68,77647.12,0.0,0.95583,6e-05,4.40813]
[1779406616269,33.68,77647.12,0.0,0.95583,6e-05,4.40813]
[1779406616296,33.68,77646.66,0.0,0.9558,6e-05,4.41052]
[1779406621787,33.68,77647.04,0.0,0.95581,6e-05,4.4099]
[1779406626822,33.68,77646.58,0.0,0.95577,6e-05,4.4132]
[1779406628139,33.68,77646.58,0.0,0.95577,6e-05,4.4132]
[1779406628191,33.68,77646.58,0.0,0.95577,6e-05,4.4132]
[1779406628269,33.68,77646.58,0.0,0.95577,6e-05,4.4132]
[1779406628320,33.68,77646.58,0.0,0.95577,6e-05,4.4132]
[1779406628522,33.68,77646.58,0.0,0.95577,6e-05,4.4132]
[1779406628536,33.69,77646.58,0.0,0.95576,6e-05,4.41364]
[1779406634877,33.69,77646.71,0.0,0.95575,6e-05,4.41436]
[1779406639912,33.69,77648.17,0.0,0.95583,6e-05,4.40862]
[1779406643280,33.69,77648.17,0.0,0.95583,6e-05,4.40862]
[1779406643331,33.69,77648.17,0.0,0.95583,6e-05,4.40862]
[1779406643411,33.69,77648.17,0.0,0.95583,6e-05,4.40862]
[1779406643521,33.69,77648.17,0.0,0.95583,6e-05,4.40862]
[1779406643499,33.69,77648.66,0.0,0.95584,6e-05,4.40724]
[1779406643680,33.69,77648.66,0.0,0.95584,6e-05,4.40724]
[1779406645391,33.69,77648.7,0.0,0.95584,6e-05,4.40729]
[1779406645402,33.69,77648.7,0.0,0.95584,6e-05,4.40729]
[1779406645523,33.69,77648.7,0.0,0.95584,6e-05,4.40729]
[1779406645493,33.7,77648.78,0.0,0.95585,6e-05,4.40715]
[1779406645697,33.7,77648.78,0.0,0.95585,6e-05,4.40715]
[1779406651310,33.7,77648.97,0.0,0.95584,6e-05,4.40747]
[1779406651349,33.7,77648.97,0.0,0.95584,6e-05,4.40747]
[1779406651362,33.7,77648.97,0.0,0.95584,6e-05,4.40747]
[1779406651527,33.7,77648.97,0.0,0.95584,6e-05,4.40747]
[1779406651476,33.7,77648.35,0.0,0.95584,6e-05,4.40621]
[1779406657033,33.7,77648.02,0.0,0.9558,6e-05,4.40923]
[1779406660117,33.7,77647.51,0.0,0.95577,6e-05,4.41211]
[1779406660175,33.7,77647.51,0.0,0.95577,6e-05,4.41211]
[1779406660205,33.7,77647.51,0.0,0.95577,6e-05,4.41211]
[1779406660271,33.7,77647.51,0.0,0.95577,6e-05,4.41211]
[1779406660526,33.7,77647.51,0.0,0.95577,6e-05,4.41211]
[1779406660544,33.7,77641.75,0.0,0.95543,6e-05,4.43929]
[1779406660944,33.7,77641.75,0.0,0.95543,6e-05,4.43929]
[1779406660957,33.7,77641.75,0.0,0.95543,6e-05,4.43929]
[1779406661021,33.7,77641.75,0.0,0.95543,6e-05,4.43929]
[1779406661254,33.7,77641.75,0.0,0.95543,6e-05,4.43929]
[1779406661354,33.71,77638.85,0.0,0.95525,6e-05,4.4531]
[1779406668351,33.71,77637.64,0.0,0.95517,6e-05,4.45946]
[1779406668523,33.71,77637.64,0.0,0.95517,6e-05,4.45946]
[1779406668560,33.71,77637.64,0.0,0.95517,6e-05,4.45995]
[1779406669141,33.71,77637.64,0.0,0.95517,6e-05,4.45995]
[1779406669319,33.71,77637.64,0.0,0.95517,6e-05,4.45995]
[1779406669446,33.71,77637.64,0.0,0.95517,6e-05,4.45995]
[1779406669522,33.71,77637.64,0.0,0.95517,6e-05,4.45995]
[1779406669538,33.71,77628.01,0.0,0.95459,6e-05,4.50554]
[1779406669730,33.71,77628.01,0.0,0.95459,6e-05,4.50554]
[1779406670011,33.71,77628.01,0.0,0.95459,6e-05,4.50554]
[1779406670023,33.71,77628.01,0.0,0.95459,6e-05,4.50554]
[1779406670180,33.71,77628.01,0.0,0.95459,6e-05,4.50554]
[1779406670326,33.71,77628.01,0.0,0.95459,6e-05,4.50554]
[1779406670502,33.71,77628.01,0.0,0.95459,6e-05,4.50554]
[1779406670541,33.71,77622.95,0.0,0.95428,6e-05,4.52961]
[1779406670672,33.71,77622.95,0.0,0.95428,6e-05,4.52961]
[1779406672138,33.71,77627.24,0.0,0.95454,6e-05,4.50938]
[1779406673275,33.71,77627.24,0.0,0.95454,6e-05,4.50938]
[1779406673372,33.71,77634.8,0.0,0.95499,6e-05,4.47377]
[1779406674152,33.71,77637.77,0.0,0.95517,6e-05,4.45993]
[1779406677548,33.71,77637.0,0.0,0.95512,6e-05,4.46387]
[1779406677599,33.71,77637.0,0.0,0.95512,6e-05,4.46387]
[1779406677690,33.71,77636.68,0.0,0.95509,6e-05,4.46553]
[1779406677769,33.71,77636.68,0.0,0.95509,6e-05,4.46553]
[1779406677945,33.71,77636.68,0.0,0.95509,6e-05,4.46553]
[1779406677958,33.71,77636.68,0.0,0.95509,6e-05,4.46553]
[1779406678295,33.71,77636.68,0.0,0.95509,6e-05,4.46553]
[1779406678397,33.71,77635.91,0.0,0.95505,6e-05,4.4693]
[1779406679019,33.71,77635.91,0.0,0.95505,6e-05,4.4693]
[1779406683216,33.71,77634.49,0.0,0.95495,6e-05,4.47666]
[1779406689262,33.72,77634.34,0.0,0.95494,6e-05,4.47808]
[1779406694297,33.72,77633.88,0.0,0.9549,6e-05,4.48079]
[1779406700340,33.72,77633.83,0.0,0.95489,6e-05,4.48164]
[1779406702354,33.72,77636.71,0.0,0.95506,6e-05,4.46829]
[1779406704368,33.72,77635.15,0.0,0.95496,6e-05,4.47586]
[1779406709405,33.72,77634.84,0.0,0.95494,6e-05,4.47783]
[1779406715448,33.72,77633.83,0.0,0.95491,6e-05,4.47876]
[1779406717466,33.72,77633.77,0.0,0.95491,6e-05,4.47913]
[1779406721752,33.72,77632.91,0.0,0.95485,6e-05,4.48364]
[1779406721776,33.72,77632.91,0.0,0.95485,6e-05,4.48364]
[1779406722031,33.72,77632.91,0.0,0.95485,6e-05,4.48364]
[1779406722498,33.72,77632.79,0.0,0.95484,6e-05,4.48429]
[1779406723278,33.72,77632.79,0.0,0.95484,6e-05,4.48429]
[1779406725284,33.72,77632.63,0.0,0.95483,6e-05,4.48521]
[1779406725379,33.72,77632.63,0.0,0.95483,6e-05,4.48529]
[1779406728540,33.73,77631.07,0.0,0.95473,6e-05,4.49288]
[1779406733575,33.73,77631.71,0.0,0.95477,6e-05,4.49022]
[1779406737604,33.73,77633.16,0.0,0.95485,6e-05,4.4837]
[1779406738611,33.73,77634.77,0.0,0.95495,6e-05,4.4762]
[1779406739873,33.73,77634.37,0.0,0.95492,6e-05,4.47819]
[1779406740028,33.73,77634.37,0.0,0.95492,6e-05,4.47819]
[1779406740625,33.73,77634.59,0.0,0.95493,6e-05,4.47725]
[1779406741027,33.73,77634.59,0.0,0.95493,6e-05,4.47725]
[1779406746666,33.73,77636.87,0.0,0.95506,6e-05,4.46711]
[1779406751702,33.73,77637.5,0.0,0.95509,6e-05,4.46471]
[1779406756737,33.73,77637.33,0.0,0.95507,6e-05,4.46604]
[1779406761772,33.73,77636.59,0.0,0.95502,6e-05,4.47002]
[1779406766806,33.74,77636.95,0.0,0.95504,6e-05,4.4688]
[1779406771842,33.74,77637.79,0.0,0.95513,6e-05,4.46089]
[1779406775208,33.74,77637.85,0.0,0.95513,6e-05,4.4607]
[1779406776430,33.74,77638.51,0.0,0.95516,6e-05,4.45791]
[1779406776458,33.74,77639.06,0.0,0.95519,6e-05,4.45544]
[1779406776876,33.74,77641.51,0.0,0.95534,6e-05,4.44395]
[1779406777884,33.74,77643.46,0.0,0.95545,6e-05,4.43494]
[1779406782919,33.74,77642.9,0.0,0.95541,6e-05,4.43827]
[1779406787962,33.74,77647.45,0.0,0.95567,6e-05,4.4177]
[1779406788969,33.74,77651.45,0.0,0.9559,6e-05,4.39919]
[1779406791611,33.74,77651.18,0.0,0.95589,6e-05,4.40062]
[1779406791634,33.74,77651.69,0.0,0.95591,6e-05,4.39866]
[1779406791770,33.74,77651.69,0.0,0.95591,6e-05,4.39866]
[1779406791990,33.74,77649.66,0.0,0.95579,6e-05,4.40811]
[1779406792997,33.74,77647.68,0.0,0.95567,6e-05,4.41756]
[1779406798033,33.75,77649.05,0.0,0.95574,6e-05,4.41209]
[1779406800484,33.75,77649.69,0.0,0.95578,6e-05,4.4093]
[1779406801272,33.75,77649.84,0.0,0.95578,6e-05,4.409]
[1779406801371,33.75,77652.51,0.0,0.95593,6e-05,4.39678]
[1779406802073,33.75,77655.98,0.0,0.95614,6e-05,4.38066]
[1779406806103,33.75,77657.44,0.0,0.95621,6e-05,4.37492]
[1779406810133,33.75,77657.58,0.0,0.9562,6e-05,4.37539]
[1779406811152,33.76,77666.19,0.0,0.9567,6e-05,4.33615]
[1779406813166,33.76,77666.81,0.0,0.95672,6e-05,4.334]
[1779406815180,33.76,77668.32,0.0,0.9568,6e-05,4.32774]
[1779406820215,33.76,77669.82,0.0,0.95687,6e-05,4.32264]
[1779406825250,33.77,77670.06,0.0,0.95686,6e-05,4.32334]
[1779406830285,33.77,77670.19,0.0,0.95684,6e-05,4.32451]
[1779406839348,33.78,77670.43,0.0,0.95686,6e-05,4.32225]
[1779406843376,33.79,77668.58,0.0,0.95673,6e-05,4.33215]
[1779406849418,33.79,77668.5,0.0,0.9567,6e-05,4.33452]
[1779406854453,33.8,77671.02,0.0,0.95683,6e-05,4.32457]
[1779406857473,33.8,77668.83,0.0,0.95669,6e-05,4.33568]
[1779406864524,33.81,77668.51,0.0,0.95664,6e-05,4.3394]
[1779406868552,33.81,77674.17,0.0,0.95695,6e-05,4.31466]
[1779406869559,33.81,77676.1,0.0,0.95706,6e-05,4.30618]
[1779406870567,33.81,77678.05,0.0,0.95717,6e-05,4.29763]
[1779406874596,33.82,77676.15,0.0,0.95704,6e-05,4.3079]
[1779406876610,33.82,77678.44,0.0,0.95716,6e-05,4.29817]
[1779406878624,33.82,77680.03,0.0,0.95724,6e-05,4.2917]
[1779406879631,33.82,77681.7,0.0,0.95733,6e-05,4.28448]
[1779406880638,33.82,77683.14,0.0,0.95741,6e-05,4.27834]
[1779406883659,33.83,77681.7,0.0,0.95731,6e-05,4.28621]
[1779406888694,33.83,77680.89,0.0,0.95724,6e-05,4.29201]
[1779406893729,33.84,77680.16,0.0,0.95721,6e-05,4.29307]
[1779406898764,33.84,77680.12,0.0,0.95718,6e-05,4.29531]
[1779406907827,33.85,77679.33,0.0,0.95709,6e-05,4.30259]
[1779406912862,33.86,77679.37,0.0,0.95707,6e-05,4.3044]
[1779406918904,33.86,77681.15,0.0,0.95714,6e-05,4.29864]
[1779406923940,33.87,77680.75,0.0,0.95709,6e-05,4.3025]
[1779406930989,33.88,77674.68,0.0,0.95671,6e-05,4.33308]
[1779406931996,33.88,77672.72,0.0,0.95659,6e-05,4.34245]
[1779406934011,33.88,77670.33,0.0,0.95645,6e-05,4.35412]
[1779406939045,33.88,77669.75,0.0,0.9564,6e-05,4.35839]
[1779406942066,33.89,77667.16,0.0,0.95623,6e-05,4.37127]
[1779406948109,33.89,77666.9,0.0,0.9562,6e-05,4.37422]
[1779406951130,33.89,77664.61,0.0,0.95609,6e-05,4.38128]
[1779406953144,33.89,77666.13,0.0,0.95617,6e-05,4.37482]
[1779406954151,33.9,77668.48,0.0,0.95631,6e-05,4.36425]
[1779406958179,33.9,77670.72,0.0,0.95642,6e-05,4.35515]
[1779406960192,33.9,77668.63,0.0,0.95629,6e-05,4.36541]
[1779406965228,33.9,77667.0,0.0,0.95618,6e-05,4.37446]
[1779406966235,33.91,77665.77,0.0,0.9561,6e-05,4.38044]
[1779406968249,33.91,77663.73,0.0,0.95598,6e-05,4.39045]
[1779406970263,33.91,77661.61,0.0,0.95585,6e-05,4.4008]
[1779406971270,33.91,77659.08,0.0,0.9557,6e-05,4.4128]
[1779406976305,33.91,77658.79,0.0,0.95566,6e-05,4.41557]
[1779406981340,33.92,77657.86,0.0,0.95559,6e-05,4.42109]
[1779406986374,33.92,77653.03,0.0,0.95529,6e-05,4.44474]
[1779406989398,33.92,77651.72,0.0,0.95521,6e-05,4.45143]
[1779406994434,33.92,77651.75,0.0,0.9552,6e-05,4.45225]
[1779407000476,33.93,77652.28,0.0,0.95522,6e-05,4.45098]
[1779407005516,33.93,77652.35,0.0,0.95521,6e-05,4.45167]
[1779407010551,33.93,77651.06,0.0,0.95512,6e-05,4.45872]
[1779407016593,33.94,77650.24,0.0,0.9551,6e-05,4.45928]
[1779407021455,33.94,77649.57,0.0,0.95505,6e-05,4.46315]
[1779407027670,33.94,77649.01,0.0,0.955,6e-05,4.46696]
[1779407031674,33.94,77648.97,0.0,0.95499,6e-05,4.46748]
[1779407031698,33.94,77646.52,0.0,0.95484,6e-05,4.47927]
[1779407034181,33.94,77646.47,0.0,0.95484,6e-05,4.47979]
[1779407034272,33.94,77646.47,0.0,0.95484,6e-05,4.47979]
[1779407034720,33.94,77644.38,0.0,0.95471,6e-05,4.48974]
[1779407040785,33.94,77644.36,0.0,0.95471,6e-05,4.49008]
[1779407040795,33.94,77644.36,0.0,0.95471,6e-05,4.49008]
[1779407040868,33.95,77644.36,0.0,0.9547,6e-05,4.49057]
[1779407041025,33.95,77644.36,0.0,0.9547,6e-05,4.49057]
[1779407046804,33.95,77643.97,0.0,0.95467,6e-05,4.4931]
[1779407047748,33.95,77643.97,0.0,0.95467,6e-05,4.4931]
[1779407052846,33.95,77641.64,0.0,0.95452,6e-05,4.50464]
[1779407055016,33.95,77641.69,0.0,0.95452,6e-05,4.50448]
[1779407055084,33.95,77641.69,0.0,0.95452,6e-05,4.50448]
[1779407055090,33.95,77641.69,0.0,0.95452,6e-05,4.50448]
[1779407055123,33.95,77641.69,0.0,0.95452,6e-05,4.50448]
[1779407055270,33.95,77641.69,0.0,0.95452,6e-05,4.50448]
[1779407060902,33.95,77641.62,0.0,0.95451,6e-05,4.5053]
[1779407065936,33.95,77641.61,0.0,0.95451,6e-05,4.50567]
[1779407068748,33.95,77641.61,0.0,0.95451,6e-05,4.50567]
[1779407068769,33.95,77641.61,0.0,0.95451,6e-05,4.50567]
[1779407068801,33.95,77641.61,0.0,0.95451,6e-05,4.50567]
[1779407068945,33.95,77641.61,0.0,0.95451,6e-05,4.50567]
[1779407068997,33.95,77641.61,0.0,0.95451,6e-05,4.50584]
[1779407069023,33.95,77641.61,0.0,0.95451,6e-05,4.50584]
[1779407073643,33.95,77641.51,0.0,0.95454,6e-05,4.50209]
[1779407081042,33.95,77641.12,0.0,0.95451,6e-05,4.50436]
[1779407082414,33.95,77641.12,0.0,0.95451,6e-05,4.50436]
[1779407082465,33.95,77641.12,0.0,0.95451,6e-05,4.50436]
[1779407082530,33.95,77641.12,0.0,0.95451,6e-05,4.50436]
[1779407086264,33.95,77640.42,0.0,0.95447,6e-05,4.50778]
[1779407086275,33.95,77640.42,0.0,0.95447,6e-05,4.50778]
[1779407086283,33.95,77640.42,0.0,0.95447,6e-05,4.50778]
[1779407086328,33.95,77640.42,0.0,0.95447,6e-05,4.50787]
[1779407090212,33.95,77640.79,0.0,0.95449,6e-05,4.50625]
[1779407090269,33.95,77640.79,0.0,0.95449,6e-05,4.50625]
[1779407090415,33.95,77640.79,0.0,0.95449,6e-05,4.50625]
[1779407090520,33.95,77640.79,0.0,0.95449,6e-05,4.50625]
[1779407090562,33.95,77640.79,0.0,0.95449,6e-05,4.50625]
[1779407096147,33.95,77641.0,0.0,0.9545,6e-05,4.50555]
[1779407101186,33.95,77641.0,0.0,0.9545,6e-05,4.50555]
[1779407101264,33.95,77641.0,0.0,0.9545,6e-05,4.50555]
[1779407101274,33.95,77641.0,0.0,0.9545,6e-05,4.50555]
[1779407101441,33.95,77641.0,0.0,0.9545,6e-05,4.50555]
[1779407101492,33.95,77641.0,0.0,0.9545,6e-05,4.50555]
[1779407101803,33.95,77641.0,0.0,0.9545,6e-05,4.50555]
[1779407101961,33.95,77641.0,0.0,0.9545,6e-05,4.50555]
[1779407102023,33.95,77641.0,0.0,0.9545,6e-05,4.50555]
[1779407102157,33.96,77641.0,0.0,0.95449,6e-05,4.50579]
[1779407102509,33.96,77641.0,0.0,0.95449,6e-05,4.50579]
[1779407102521,33.96,77641.0,0.0,0.95449,6e-05,4.50579]
[1779407102587,33.96,77641.0,0.0,0.95449,6e-05,4.50579]
[1779407102852,33.96,77641.0,0.0,0.95449,6e-05,4.50579]
[1779407102904,33.96,77641.0,0.0,0.95449,6e-05,4.50579]
[1779407103020,33.96,77641.0,0.0,0.95449,6e-05,4.50579]
[1779407102945,33.96,77637.81,0.0,0.9543,6e-05,4.52082]
[1779407103137,33.96,77637.81,0.0,0.9543,6e-05,4.52082]
[1779407103333,33.96,77637.81,0.0,0.9543,6e-05,4.52082]
[1779407103402,33.96,77632.82,0.0,0.954,6e-05,4.54438]
[1779407105272,33.96,77632.75,0.0,0.954,6e-05,4.54469]
[1779407105554,33.96,77632.75,0.0,0.954,6e-05,4.54469]
[1779407105590,33.96,77632.75,0.0,0.954,6e-05,4.54469]
[1779407105770,33.96,77632.75,0.0,0.954,6e-05,4.54469]
[1779407105910,33.96,77632.75,0.0,0.954,6e-05,4.54469]
[1779407105961,33.96,77632.75,0.0,0.954,6e-05,4.54469]
[1779407106021,33.96,77632.75,0.0,0.954,6e-05,4.54469]
[1779407107225,33.96,77638.71,0.0,0.95436,6e-05,4.51649]
[1779407108232,33.96,77641.47,0.0,0.95452,6e-05,4.50352]
[1779407111170,33.96,77641.39,0.0,0.95452,6e-05,4.50398]
[1779407111271,33.96,77641.39,0.0,0.95452,6e-05,4.50398]
[1779407111284,33.96,77641.39,0.0,0.95452,6e-05,4.50398]
[1779407111519,33.96,77641.39,0.0,0.95452,6e-05,4.50398]
[1779407113271,33.96,77640.51,0.0,0.95446,6e-05,4.5082]
[1779407113519,33.96,77640.51,0.0,0.95446,6e-05,4.5082]
[1779407113571,33.96,77640.51,0.0,0.95446,6e-05,4.5082]
[1779407115271,33.96,77640.29,0.0,0.95445,6e-05,4.50932]
[1779407115546,33.96,77640.29,0.0,0.95445,6e-05,4.50932]
[1779407115597,33.96,77640.29,0.0,0.95445,6e-05,4.50932]
[1779407119271,33.96,77640.34,0.0,0.95445,6e-05,4.50921]
[1779407119472,33.96,77640.34,0.0,0.95445,6e-05,4.50921]
[1779407119520,33.96,77640.34,0.0,0.95445,6e-05,4.50921]
[1779407121270,33.96,77640.16,0.0,0.95444,6e-05,4.5102]
[1779407121496,33.96,77640.16,0.0,0.95444,6e-05,4.5102]
[1779407121545,33.96,77640.16,0.0,0.95444,6e-05,4.5102]
[1779407125270,33.96,77640.12,0.0,0.95443,6e-05,4.5106]
[1779407130386,33.96,77639.42,0.0,0.95439,6e-05,4.51423]
[1779407133473,33.96,77639.38,0.0,0.95442,6e-05,4.51008]
[1779407133489,33.96,77639.38,0.0,0.95442,6e-05,4.51008]
[1779407133525,33.96,77639.38,0.0,0.95442,6e-05,4.51008]
[1779407137273,33.96,77639.95,0.0,0.95445,6e-05,4.50765]
[1779407142470,33.96,77640.73,0.0,0.95449,6e-05,4.50443]
[1779407147572,33.96,77640.36,0.0,0.95447,6e-05,4.5065]
[1779407155561,33.96,77640.36,0.0,0.95446,6e-05,4.5073]
[1779407160596,33.96,77640.36,0.0,0.95445,6e-05,4.50771]
[1779407164628,33.97,77636.94,0.0,0.95424,6e-05,4.52415]
[1779407165634,33.97,77627.16,0.0,0.95365,6e-05,4.57046]
[1779407166640,33.97,77623.19,0.0,0.95341,6e-05,4.58931]
[1779407167648,33.97,77624.51,0.0,0.95349,6e-05,4.58298]
[1779407172683,33.96,77624.34,0.0,0.95349,6e-05,4.58356]
[1779407177718,33.96,77623.79,0.0,0.95346,6e-05,4.58589]
[1779407182755,33.96,77622.78,0.0,0.9534,6e-05,4.59035]
[1779407183762,33.96,77621.42,0.0,0.95332,6e-05,4.59675]
[1779407189804,33.96,77621.55,0.0,0.95333,6e-05,4.59557]
[1779407190811,33.96,77622.85,0.0,0.95341,6e-05,4.58928]
[1779407195846,33.96,77625.93,0.0,0.95365,6e-05,4.56975]
[1779407197860,33.96,77630.78,0.0,0.95394,6e-05,4.54666]
[1779407198866,33.96,77634.24,0.0,0.95415,6e-05,4.53029]
[1779407203902,33.96,77634.84,0.0,0.95419,6e-05,4.5275]
[1779407206923,33.96,77636.54,0.0,0.95429,6e-05,4.51951]
[1779407211957,33.96,77637.68,0.0,0.95435,6e-05,4.51425]
[1779407216993,33.96,77636.91,0.0,0.95431,6e-05,4.51799]
[1779407227069,33.96,77636.33,0.0,0.95427,6e-05,4.52089]
[1779407228076,33.96,77633.83,0.0,0.95412,6e-05,4.53269]
[1779407233111,33.96,77633.56,0.0,0.9541,6e-05,4.5339]
[1779407238146,33.96,77632.07,0.0,0.95402,6e-05,4.54085]
[1779407243181,33.96,77632.95,0.0,0.95407,6e-05,4.53658]
[1779407250231,33.96,77632.96,0.0,0.95407,6e-05,4.53643]
[1779407255266,33.96,77632.42,0.0,0.95408,6e-05,4.53447]
[1779407261308,33.96,77632.46,0.0,0.95408,6e-05,4.53425]
[1779407266343,33.96,77632.45,0.0,0.95408,6e-05,4.53429]
[1779407271378,33.96,77632.38,0.0,0.95408,6e-05,4.53464]
[1779407277422,33.96,77631.82,0.0,0.95405,6e-05,4.53727]
[1779407282457,33.96,77631.73,0.0,0.95404,6e-05,4.5377]
[1779407287492,33.96,77631.55,0.0,0.95403,6e-05,4.53857]
[1779407295547,33.96,77631.58,0.0,0.95403,6e-05,4.53846]
[1779407303604,33.96,77631.55,0.0,0.95403,6e-05,4.53867]
[1779407308639,33.96,77631.36,0.0,0.95402,6e-05,4.53961]
[1779407313675,33.96,77630.54,0.0,0.95401,6e-05,4.53907]
[1779407316991,33.96,77630.52,0.0,0.95401,6e-05,4.5392]
[1779407317283,33.96,77630.51,0.0,0.954,6e-05,4.53926]
[1779407319717,33.96,77630.62,0.0,0.95401,6e-05,4.53876]
[1779407325759,33.96,77630.47,0.0,0.954,6e-05,4.53949]
[1779407326393,33.96,77630.47,0.0,0.954,6e-05,4.53949]
[1779407326416,33.96,77630.47,0.0,0.954,6e-05,4.53949]
[1779407326528,33.96,77630.47,0.0,0.954,6e-05,4.53949]
[1779407326766,33.96,77632.9,0.0,0.95415,6e-05,4.52801]
[1779407327773,33.96,77635.7,0.0,0.95432,6e-05,4.51483]
[1779407332808,33.96,77634.2,0.0,0.95422,6e-05,4.5221]
[1779407337843,33.96,77633.73,0.0,0.95419,6e-05,4.52442]
[1779407341871,33.96,77634.95,0.0,0.95427,6e-05,4.51874]
[1779407343885,33.96,77637.78,0.0,0.95444,6e-05,4.50546]
[1779407346901,33.96,77638.77,0.0,0.95449,6e-05,4.5009]
[1779407346906,33.96,77641.87,0.0,0.95468,6e-05,4.48639]
[1779407347913,33.96,77646.02,0.0,0.95492,6e-05,4.46702]
[1779407349278,33.96,77645.43,0.0,0.95489,6e-05,4.46989]
[1779407349927,33.96,77645.15,0.0,0.95487,6e-05,4.47131]
[1779407351942,33.96,77646.87,0.0,0.95497,6e-05,4.46347]
[1779407353629,33.96,77646.55,0.0,0.95495,6e-05,4.46508]
[1779407353956,33.96,77640.08,0.0,0.95456,6e-05,4.49552]
[1779407359998,33.96,77637.42,0.0,0.9544,6e-05,4.50838]
[1779407366041,33.97,77637.58,0.0,0.9544,6e-05,4.5079]
[1779407367049,33.97,77641.0,0.0,0.95461,6e-05,4.49187]
[1779407368062,33.97,77644.23,0.0,0.9548,6e-05,4.4768]
[1779407372090,33.97,77646.2,0.0,0.95495,6e-05,4.46356]
[1779407377125,33.97,77646.5,0.0,0.95496,6e-05,4.46277]
[1779407379139,33.97,77644.91,0.0,0.95487,6e-05,4.47045]
[1779407384173,33.97,77645.05,0.0,0.95487,6e-05,4.47034]
[1779407389209,33.97,77645.41,0.0,0.95488,6e-05,4.46922]
[1779407394244,33.97,77646.19,0.0,0.95492,6e-05,4.46614]
[1779407399279,33.98,77645.87,0.0,0.95489,6e-05,4.46823]
[1779407402300,33.98,77647.16,0.0,0.95497,6e-05,4.46254]
[1779407403307,33.98,77648.46,0.0,0.95504,6e-05,4.4566]
[1779407409349,33.98,77648.4,0.0,0.95503,6e-05,4.45769]
[1779407414384,33.98,77648.1,0.0,0.955,6e-05,4.45979]
[1779407419419,33.98,77648.52,0.0,0.95502,6e-05,4.45852]
[1779407424897,33.98,77648.66,0.0,0.95502,6e-05,4.45845]
[1779407424967,33.98,77645.42,0.0,0.95482,6e-05,4.47387]
[1779407425461,33.98,77634.52,0.0,0.95417,6e-05,4.52508]
[1779407426468,33.99,77631.05,0.0,0.95396,6e-05,4.5415]
[1779407431503,33.99,77632.67,0.0,0.9541,6e-05,4.52942]
[1779407436538,33.99,77632.64,0.0,0.9541,6e-05,4.52964]
[1779407442580,33.99,77632.49,0.0,0.95409,6e-05,4.5304]
[1779407445339,33.99,77632.49,0.0,0.95409,6e-05,4.5304]
[1779407456678,33.99,77632.88,0.0,0.95411,6e-05,4.52849]
[1779407459699,33.99,77634.46,0.0,0.95421,6e-05,4.52103]
[1779407464734,33.99,77634.55,0.0,0.95421,6e-05,4.52066]
[1779407469769,33.99,77636.39,0.0,0.95432,6e-05,4.51206]
[1779407476818,33.99,77635.83,0.0,0.95429,6e-05,4.51483]
[1779407479849,33.99,77648.95,0.0,0.95507,6e-05,4.45337]
[1779407480853,33.99,77653.92,0.0,0.95536,6e-05,4.43023]
[1779407481860,33.99,77648.46,0.0,0.95504,6e-05,4.45579]
[1779407482868,33.99,77645.35,0.0,0.95485,6e-05,4.47048]
[1779407483875,33.99,77644.74,0.0,0.95481,6e-05,4.47353]
[1779407488910,33.99,77644.97,0.0,0.95482,6e-05,4.47289]
[1779407491931,33.99,77646.47,0.0,0.95495,6e-05,4.4617]
[1779407495959,33.99,77647.98,0.0,0.95503,6e-05,4.45508]
[1779407497102,33.99,77647.98,0.0,0.95503,6e-05,4.45508]
[1779407503009,33.99,77646.47,0.0,0.95493,6e-05,4.4629]
[1779407508047,33.99,77646.99,0.0,0.95496,6e-05,4.461]
[1779407514089,34.0,77646.55,0.0,0.95492,6e-05,4.46371]
[1779407517110,34.0,77648.13,0.0,0.95501,6e-05,4.45665]
[1779407522145,34.0,77646.95,0.0,0.95493,6e-05,4.46279]
[1779407524165,34.0,77641.86,0.0,0.95463,6e-05,4.48683]
[1779407525171,34.0,77640.33,0.0,0.95454,6e-05,4.49408]
[1779407532220,34.0,77638.64,0.0,0.95443,6e-05,4.5024]
[1779407537256,34.0,77637.82,0.0,0.95438,6e-05,4.50645]
[1779407543299,34.0,77638.15,0.0,0.9544,6e-05,4.5051]
[1779407544387,34.0,77638.15,0.0,0.9544,6e-05,4.5051]
[1779407549344,34.0,77657.87,0.0,0.95556,6e-05,4.41319]
[1779407549988,34.0,77657.87,0.0,0.95556,6e-05,4.41319]
[1779407550010,34.0,77657.87,0.0,0.95556,6e-05,4.41319]
[1779407550351,34.0,77675.22,0.0,0.95657,6e-05,4.33338]
[1779407551358,34.0,77675.38,0.0,0.95662,6e-05,4.32858]
[1779407552365,34.0,77673.35,0.0,0.95649,6e-05,4.3382]
[1779407553103,34.0,77673.35,0.0,0.95649,6e-05,4.3382]
[1779407559423,34.01,77672.4,0.0,0.95641,6e-05,4.3447]
[1779407563452,34.01,77675.37,0.0,0.95657,6e-05,4.33232]
[1779407565466,34.01,77676.59,0.0,0.95663,6e-05,4.32741]
[1779407565607,34.01,77676.59,0.0,0.95663,6e-05,4.32741]
[1779407568487,34.02,77674.18,0.0,0.95648,6e-05,4.3395]
[1779407576543,34.02,77668.7,0.0,0.95613,6e-05,4.3673]
[1779407577549,34.03,77666.12,0.0,0.95598,6e-05,4.37948]
[1779407580490,34.03,77664.14,0.0,0.95585,6e-05,4.38944]
[1779407583596,34.03,77662.65,0.0,0.95575,6e-05,4.39711]
[1779407588631,34.03,77662.94,0.0,0.95575,6e-05,4.397]
[1779407589637,34.03,77661.13,0.0,0.95565,6e-05,4.40561]
[1779407594673,34.04,77661.13,0.0,0.95563,6e-05,4.40675]
[1779407599708,34.04,77660.61,0.0,0.95559,6e-05,4.41027]
[1779407604743,34.04,77660.46,0.0,0.95557,6e-05,4.41203]
[1779407609778,34.05,77660.13,0.0,0.95553,6e-05,4.41461]
[1779407615353,34.05,77659.43,0.0,0.95552,6e-05,4.41427]
[1779407620855,34.05,77660.08,0.0,0.95554,6e-05,4.41272]
[1779407625890,34.05,77659.97,0.0,0.95552,6e-05,4.41426]
[1779407631932,34.06,77659.42,0.0,0.95548,6e-05,4.41803]
[1779407636966,34.06,77659.38,0.0,0.95546,6e-05,4.4192]
[1779407641391,34.06,77659.37,0.0,0.95545,6e-05,4.41983]
[1779407641466,34.06,77651.62,0.0,0.95499,6e-05,4.45624]
[1779407642002,34.06,77646.58,0.0,0.95469,6e-05,4.47977]
[1779407644016,34.06,77645.79,0.0,0.95464,6e-05,4.4837]
[1779407648044,34.06,77643.86,0.0,0.95452,6e-05,4.49316]
[1779407653079,34.07,77644.04,0.0,0.95453,6e-05,4.49263]
[1779407658115,34.07,77643.01,0.0,0.95446,6e-05,4.49774]
[1779407663151,34.07,77642.77,0.0,0.95445,6e-05,4.49908]
[1779407670204,34.07,77642.74,0.0,0.95444,6e-05,4.49947]
[1779407675239,34.07,77642.76,0.0,0.95448,6e-05,4.49507]
[1779407677253,34.07,77635.2,0.0,0.95403,6e-05,4.53067]
[1779407678260,34.07,77629.6,0.0,0.95369,6e-05,4.55708]
[1779407683440,34.07,77628.85,0.0,0.95365,6e-05,4.56034]
[1779407689337,34.07,77628.73,0.0,0.95365,6e-05,4.56035]
[1779407691351,34.07,77630.11,0.0,0.95373,6e-05,4.55367]
[1779407694312,34.07,77629.36,0.0,0.95369,6e-05,4.55708]
[1779407694372,34.07,77624.59,0.0,0.9534,6e-05,4.5796]
[1779407699408,34.06,77623.41,0.0,0.95334,6e-05,4.58462]
[1779407704445,34.06,77623.6,0.0,0.95335,6e-05,4.58313]
[1779407709480,34.06,77622.35,0.0,0.95329,6e-05,4.58848]
[1779407714515,34.06,77622.34,0.0,0.95329,6e-05,4.58793]
[1779407719549,34.06,77622.33,0.0,0.9533,6e-05,4.5874]
[1779407721564,34.06,77623.91,0.0,0.9534,6e-05,4.57968]
[1779407726599,34.06,77623.6,0.0,0.95339,6e-05,4.58067]
[1779407730627,34.05,77622.13,0.0,0.9533,6e-05,4.58728]
[1779407731633,34.05,77620.59,0.0,0.95325,6e-05,4.58999]
[1779407737676,34.05,77619.67,0.0,0.9532,6e-05,4.59368]
[1779407749760,34.05,77618.93,0.0,0.95318,6e-05,4.59579]
[1779407759829,34.05,77618.93,0.0,0.95319,6e-05,4.59472]
[1779407767886,34.04,77616.16,0.0,0.95303,6e-05,4.60711]
[1779407768893,34.04,77611.0,0.0,0.95271,6e-05,4.63163]
[1779407773927,34.04,77610.39,0.0,0.95269,6e-05,4.63374]
[1779407775942,34.04,77606.68,0.0,0.95246,6e-05,4.6512]
[1779407776949,34.04,77603.82,0.0,0.95229,6e-05,4.66476]
[1779407785008,34.04,77603.91,0.0,0.95231,6e-05,4.66274]
[1779407790675,34.03,77603.61,0.0,0.9523,6e-05,4.66358]
[1779407790865,34.03,77603.61,0.0,0.9523,6e-05,4.66358]
[1779407791049,34.03,77586.47,0.0,0.95128,6e-05,4.74125]
[1779407791754,34.03,77586.47,0.0,0.95128,6e-05,4.74125]
[1779407791770,34.03,77586.47,0.0,0.95128,6e-05,4.74125]
[1779407792055,34.03,77577.8,0.0,0.95073,6e-05,4.78329]
[1779407793062,34.03,77569.75,0.0,0.95022,6e-05,4.8224]
[1779407794069,34.03,77572.39,0.0,0.95039,6e-05,4.80904]
[1779407799104,34.02,77573.17,0.0,0.95047,6e-05,4.803]
[1779407804139,34.02,77573.19,0.0,0.9505,6e-05,4.8007]
[1779407806503,34.02,77573.19,0.0,0.9505,6e-05,4.8007]
[1779407806564,34.01,77550.92,0.0,0.94907,7e-05,4.90927]
[1779407807172,34.01,77540.08,0.0,0.94836,7e-05,4.96333]
[1779407808179,34.01,77539.77,0.0,0.94834,7e-05,4.9648]
[1779407809186,34.01,77540.84,0.0,0.94841,7e-05,4.95927]
[1779407810193,34.01,77542.37,0.0,0.94852,7e-05,4.95102]
[1779407815231,34.0,77542.0,0.0,0.94853,7e-05,4.94996]
[1779407820266,34.0,77542.57,0.0,0.94861,7e-05,4.94423]
[1779407825301,33.99,77541.86,0.0,0.94862,7e-05,4.94367]
[1779407827315,33.98,77539.57,0.0,0.94848,7e-05,4.95375]
[1779407831350,33.98,77541.18,0.0,0.94863,7e-05,4.94292]
[1779407832357,33.97,77543.63,0.0,0.9488,7e-05,4.93]
[1779407837392,33.97,77542.84,0.0,0.94879,7e-05,4.93063]
[1779407840413,33.96,77539.78,0.0,0.94861,7e-05,4.94391]
[1779407845449,33.95,77540.11,0.0,0.94868,7e-05,4.93883]
[1779407848830,33.95,77540.97,0.0,0.94876,7e-05,4.93252]
[1779407850484,33.94,77543.24,0.0,0.94893,7e-05,4.91986]
[1779407857533,33.93,77543.55,0.0,0.94905,7e-05,4.90924]
[1779407860552,33.93,77543.76,0.0,0.94907,7e-05,4.90757]
[1779407860778,33.93,77543.76,0.0,0.94907,7e-05,4.90757]
[1779407860620,33.93,77543.76,0.0,0.94909,7e-05,4.90632]
[1779407864583,33.92,77545.35,0.0,0.94923,7e-05,4.89592]
[1779407869618,33.91,77545.56,0.0,0.94928,7e-05,4.89186]
[1779407875660,33.9,77545.51,0.0,0.94932,7e-05,4.88853]
[1779407881649,33.9,77545.42,0.0,0.94935,7e-05,4.8866]
[1779407883279,33.89,77545.29,0.0,0.94935,7e-05,4.88606]
[1779407883716,33.89,77544.98,0.0,0.94935,7e-05,4.88642]
[1779407888751,33.88,77546.04,0.0,0.94946,7e-05,4.87819]
[1779407893786,33.87,77545.11,0.0,0.94943,7e-05,4.8799]
[1779407898821,33.87,77544.97,0.0,0.94946,7e-05,4.87768]
[1779407903856,33.86,77544.19,0.0,0.94945,7e-05,4.87866]
[1779407911912,33.85,77544.37,0.0,0.94956,7e-05,4.86853]
[1779407916946,33.84,77544.48,0.0,0.94961,7e-05,4.86517]
[1779407926010,33.83,77544.41,0.0,0.94967,7e-05,4.86052]
[1779407931066,33.82,77542.84,0.0,0.9496,7e-05,4.86557]
[1779407934087,33.82,77541.36,0.0,0.94953,7e-05,4.87126]
[1779407939121,33.81,77541.05,0.0,0.94954,7e-05,4.86997]
[1779407944157,33.8,77541.34,0.0,0.9496,7e-05,4.86573]
[1779407949194,33.79,77541.57,0.0,0.94965,7e-05,4.86183]
[1779407951208,33.79,77543.35,0.0,0.94978,7e-05,4.8519]
[1779407956243,33.78,77541.82,0.0,0.94971,7e-05,4.85689]
[1779407964299,33.77,77542.5,0.0,0.94981,7e-05,4.84928]
[1779407969334,33.77,77543.26,0.0,0.9499,7e-05,4.84294]
[1779407974369,33.76,77542.97,0.0,0.94995,7e-05,4.83724]
[1779407982432,33.75,77546.98,0.0,0.95026,6e-05,4.81344]
[1779407983191,33.75,77546.98,0.0,0.95026,6e-05,4.81344]
[1779407983435,33.75,77560.99,0.0,0.95117,6e-05,4.74391]
[1779407984442,33.75,77568.51,0.0,0.95166,6e-05,4.70633]
[1779407986672,33.74,77568.73,0.0,0.95168,6e-05,4.70498]
[1779407986680,33.74,77568.93,0.0,0.9517,6e-05,4.70374]
[1779407988000,33.74,77569.14,0.0,0.95171,6e-05,4.70245]
[1779407988470,33.74,77579.19,0.0,0.95235,6e-05,4.65332]
[1779407989498,33.74,77579.19,0.0,0.95235,6e-05,4.65332]
[1779407989870,33.74,77579.19,0.0,0.95235,6e-05,4.65332]
[1779407989550,33.74,77551.69,0.0,0.9506,6e-05,4.78764]
[1779407990484,33.74,77549.63,0.0,0.95047,6e-05,4.79742]
[1779407992848,33.74,77552.63,0.0,0.95067,6e-05,4.7822]
[1779407994355,33.74,77552.31,0.0,0.95066,6e-05,4.78301]
[1779407994407,33.74,77552.31,0.0,0.95066,6e-05,4.78301]
[1779407994520,33.74,77552.31,0.0,0.95066,6e-05,4.78301]
[1779407995031,33.74,77553.05,0.0,0.95072,6e-05,4.77898]
[1779407995523,33.74,77553.22,0.0,0.95073,6e-05,4.77776]
[1779407996529,33.74,77549.19,0.0,0.95047,6e-05,4.79781]
[1779407998543,33.74,77553.59,0.0,0.95075,6e-05,4.77636]
[1779407999799,33.74,77553.59,0.0,0.95075,6e-05,4.77636]
[1779407999845,33.74,77553.59,0.0,0.95075,6e-05,4.77636]
[1779407999800,33.74,77553.8,0.0,0.95076,6e-05,4.77548]
[1779408000560,33.74,77553.76,0.0,0.95076,6e-05,4.77568]
[1779408001564,33.74,77559.31,0.0,0.95111,6e-05,4.74853]
[1779408004177,33.74,77560.77,0.0,0.95121,6e-05,4.7414]
[1779408004208,33.74,77560.77,0.0,0.95121,6e-05,4.7414]
[1779408004273,33.74,77560.77,0.0,0.95121,6e-05,4.7414]
[1779408008114,33.73,77564.26,0.0,0.95145,6e-05,4.72305]
[1779408008162,33.73,77564.26,0.0,0.95145,6e-05,4.72305]
[1779408008272,33.73,77564.26,0.0,0.95145,6e-05,4.72305]
[1779408008613,33.73,77563.98,0.0,0.95143,6e-05,4.72413]
[1779408013648,33.73,77567.53,0.0,0.95168,6e-05,4.70534]
[1779408014138,33.73,77567.53,0.0,0.95168,6e-05,4.70534]
[1779408014188,33.73,77567.53,0.0,0.95168,6e-05,4.70534]
[1779408014270,33.73,77567.53,0.0,0.95168,6e-05,4.70534]
[1779408016255,33.73,77566.35,0.0,0.95161,6e-05,4.71056]
[1779408016272,33.73,77566.35,0.0,0.95161,6e-05,4.71056]
[1779408016277,33.73,77566.35,0.0,0.95161,6e-05,4.71056]
[1779408016671,33.73,77566.28,0.0,0.95161,6e-05,4.71063]
[1779408020777,33.73,77568.18,0.0,0.95174,6e-05,4.70056]
[1779408020830,33.73,77568.18,0.0,0.95174,6e-05,4.70056]
[1779408021032,33.73,77568.07,0.0,0.95173,6e-05,4.70083]
[1779408022181,33.72,77568.0,0.0,0.95173,6e-05,4.70091]
[1779408022188,33.72,77568.0,0.0,0.95173,6e-05,4.70091]
[1779408022275,33.72,77568.0,0.0,0.95173,6e-05,4.70091]
[1779408022713,33.72,77567.9,0.0,0.95173,6e-05,4.70113]
[1779408027754,33.73,77567.71,0.0,0.95169,6e-05,4.7044]
[1779408031746,33.73,77566.51,0.0,0.9516,6e-05,4.71103]
[1779408031776,33.73,77566.51,0.0,0.9516,6e-05,4.71103]
[1779408033510,33.73,77566.3,0.0,0.95162,6e-05,4.70797]
[1779408033521,33.73,77566.3,0.0,0.95162,6e-05,4.70797]
[1779408033563,33.73,77566.3,0.0,0.95162,6e-05,4.70797]
[1779408033612,33.73,77566.3,0.0,0.95162,6e-05,4.70822]
[1779408034083,33.73,77566.3,0.0,0.95162,6e-05,4.70822]
[1779408034278,33.73,77566.3,0.0,0.95162,6e-05,4.70822]
[1779408034752,33.73,77566.3,0.0,0.95162,6e-05,4.70822]
[1779408034806,33.73,77554.74,0.0,0.95088,6e-05,4.76516]
[1779408035813,33.74,77548.28,0.0,0.95045,6e-05,4.79787]
[1779408036846,33.74,77548.28,0.0,0.95045,6e-05,4.79787]
[1779408036853,33.74,77548.28,0.0,0.95045,6e-05,4.79787]
[1779408038605,33.74,77546.74,0.0,0.95033,6e-05,4.80707]
[1779408039311,33.74,77545.38,0.0,0.95023,6e-05,4.81458]
[1779408039361,33.74,77545.38,0.0,0.95023,6e-05,4.81458]
[1779408039526,33.74,77545.38,0.0,0.95023,6e-05,4.81458]
[1779408039842,33.75,77545.09,0.0,0.9502,7e-05,4.81677]
[1779408044876,33.76,77544.96,0.0,0.95015,7e-05,4.82117]
[1779408049911,33.76,77544.15,0.0,0.95005,7e-05,4.8289]
[1779408050859,33.76,77544.15,0.0,0.95005,7e-05,4.8289]
[1779408050901,33.76,77544.15,0.0,0.95005,7e-05,4.8289]
[1779408051026,33.77,77544.15,0.0,0.95004,7e-05,4.82963]
[1779408052509,33.77,77543.6,0.0,0.94999,7e-05,4.83309]
[1779408052522,33.77,77543.6,0.0,0.94999,7e-05,4.83309]
[1779408052558,33.77,77543.6,0.0,0.94999,7e-05,4.83309]
[1779408052610,33.77,77543.6,0.0,0.94998,7e-05,4.83381]
[1779408056377,33.78,77543.45,0.0,0.94994,7e-05,4.83672]
[1779408056530,33.78,77543.45,0.0,0.94994,7e-05,4.83672]
[1779408056960,33.78,77539.63,0.0,0.94969,7e-05,4.85642]
[1779408057967,33.78,77536.2,0.0,0.94945,7e-05,4.87419]
[1779408059316,33.78,77534.42,0.0,0.94933,7e-05,4.88373]
[1779408059369,33.78,77534.42,0.0,0.94933,7e-05,4.88373]
[1779408059499,33.78,77534.42,0.0,0.94933,7e-05,4.88373]
[1779408060992,33.78,77511.73,0.0,0.9478,7e-05,4.99912]
[1779408062010,33.79,77502.42,0.0,0.94716,7e-05,5.04687]
[1779408063007,33.79,77502.35,0.0,0.94715,7e-05,5.04761]
[1779408064578,33.79,77497.17,0.0,0.94679,7e-05,5.07477]
[1779408067039,33.79,77500.42,0.0,0.947,7e-05,5.05883]
[1779408069053,33.79,77503.65,0.0,0.94721,7e-05,5.04312]
[1779408070343,33.79,77503.65,0.0,0.94721,7e-05,5.04312]
[1779408070394,33.79,77503.65,0.0,0.94721,7e-05,5.04312]
[1779408070534,33.79,77503.65,0.0,0.94721,7e-05,5.04312]
[1779408072321,33.79,77503.07,0.0,0.94716,7e-05,5.04684]
[1779408072373,33.79,77503.07,0.0,0.94716,7e-05,5.04684]
[1779408072521,33.79,77503.07,0.0,0.94716,7e-05,5.04684]
[1779408072564,33.8,77503.25,0.0,0.94716,7e-05,5.04669]
[1779408078115,33.8,77502.49,0.0,0.94709,7e-05,5.05244]
[1779408082689,33.8,77501.89,0.0,0.94703,7e-05,5.05663]
[1779408082740,33.8,77501.89,0.0,0.94703,7e-05,5.05663]
[1779408082771,33.8,77501.89,0.0,0.94703,7e-05,5.05663]
[1779408084479,33.81,77498.72,0.0,0.9468,7e-05,5.07352]
[1779408084523,33.81,77498.72,0.0,0.9468,7e-05,5.07352]
[1779408084775,33.81,77498.72,0.0,0.9468,7e-05,5.07352]
[1779408084875,33.81,77498.84,0.0,0.9468,7e-05,5.0736]
[1779408088185,33.81,77502.47,0.0,0.94704,7e-05,5.05609]
[1779408089205,33.81,77502.47,0.0,0.94704,7e-05,5.05609]
[1779408089250,33.81,77502.47,0.0,0.94704,7e-05,5.05609]
[1779408089270,33.81,77502.47,0.0,0.94704,7e-05,5.05609]
[1779408092223,33.81,77501.61,0.0,0.94701,7e-05,5.05686]
[1779408092251,33.81,77501.61,0.0,0.94701,7e-05,5.05686]
[1779408092279,33.81,77501.61,0.0,0.94701,7e-05,5.05686]
[1779408092313,33.81,77498.0,0.0,0.94676,7e-05,5.07565]
[1779408095660,33.82,77498.57,0.0,0.94679,7e-05,5.07342]
[1779408095711,33.82,77498.57,0.0,0.94679,7e-05,5.07342]
[1779408095770,33.82,77498.57,0.0,0.94679,7e-05,5.07342]
[1779408102013,33.82,77498.87,0.0,0.94678,7e-05,5.07395]
[1779408102910,33.82,77499.94,0.0,0.94685,7e-05,5.06883]
[1779408102963,33.82,77499.94,0.0,0.94685,7e-05,5.06883]
[1779408103026,33.82,77499.94,0.0,0.94685,7e-05,5.06883]
[1779408102952,33.82,77499.28,0.0,0.9468,7e-05,5.0729]
[1779408103294,33.82,77499.34,0.0,0.9468,7e-05,5.0726]
[1779408108329,33.83,77499.29,0.0,0.94677,7e-05,5.07458]
[1779408112806,33.83,77499.27,0.0,0.94676,7e-05,5.07572]
[1779408112878,33.83,77499.27,0.0,0.94676,7e-05,5.07572]
[1779408113027,33.83,77499.27,0.0,0.94676,7e-05,5.07572]
[1779408113004,33.83,77499.53,0.0,0.94677,7e-05,5.07509]
[1779408118933,33.84,77499.84,0.0,0.94677,7e-05,5.07455]
[1779408119026,33.84,77499.84,0.0,0.94677,7e-05,5.07455]
[1779408119035,33.84,77500.03,0.0,0.94677,7e-05,5.07462]
[1779408122164,33.84,77500.11,0.0,0.94677,7e-05,5.07493]
[1779408122217,33.84,77500.11,0.0,0.94677,7e-05,5.07493]
[1779408122271,33.84,77500.11,0.0,0.94677,7e-05,5.07493]
[1779408122429,33.84,77498.83,0.0,0.94668,7e-05,5.08182]
[1779408127464,33.85,77498.69,0.0,0.94665,7e-05,5.0842]
[1779408134512,33.85,77498.76,0.0,0.94662,7e-05,5.0861]
[1779408136770,33.85,77499.01,0.0,0.94663,7e-05,5.08514]
[1779408136798,33.85,77499.01,0.0,0.94663,7e-05,5.08514]
[1779408137025,33.85,77499.01,0.0,0.94663,7e-05,5.08514]
[1779408137060,33.85,77498.92,0.0,0.94662,7e-05,5.08623]
[1779408142569,33.86,77498.92,0.0,0.9466,7e-05,5.08782]
[1779408146547,33.86,77499.57,0.0,0.94663,7e-05,5.08544]
[1779408146595,33.86,77499.57,0.0,0.94663,7e-05,5.08544]
[1779408146772,33.86,77499.57,0.0,0.94663,7e-05,5.08544]
[1779408146823,33.86,77500.23,0.0,0.94667,7e-05,5.0827]
[1779408152638,33.87,77504.25,0.0,0.94696,7e-05,5.05946]
[1779408153203,33.87,77504.25,0.0,0.94696,7e-05,5.05946]
[1779408153246,33.87,77504.25,0.0,0.94696,7e-05,5.05946]
[1779408153269,33.87,77504.25,0.0,0.94696,7e-05,5.05946]
[1779408153646,33.87,77505.65,0.0,0.94705,7e-05,5.05269]
[1779408155660,33.87,77509.15,0.0,0.94728,7e-05,5.03563]
[1779408156667,33.87,77517.67,0.0,0.94785,7e-05,4.99289]
[1779408157674,33.87,77518.0,0.0,0.94786,7e-05,4.9917]
[1779408158305,33.87,77518.0,0.0,0.94786,7e-05,4.9917]
[1779408158357,33.87,77518.0,0.0,0.94786,7e-05,4.9917]
[1779408158525,33.87,77518.0,0.0,0.94786,7e-05,4.9917]
[1779408158681,33.87,77517.73,0.0,0.94784,7e-05,4.99354]
[1779408160695,33.88,77512.47,0.0,0.94747,7e-05,5.0211]
[1779408161706,33.88,77491.89,0.0,0.94607,7e-05,5.12605]
[1779408162711,33.88,77487.79,0.0,0.94577,7e-05,5.14782]
[1779408166224,33.88,77485.61,0.0,0.94561,7e-05,5.15972]
[1779408166270,33.88,77485.61,0.0,0.94561,7e-05,5.15972]
[1779408166276,33.88,77485.61,0.0,0.94561,7e-05,5.15972]
[1779408166743,33.88,77485.63,0.0,0.94561,7e-05,5.15983]
[1779408167682,33.88,77485.63,0.0,0.94561,7e-05,5.15983]
[1779408167770,33.88,77485.63,0.0,0.94561,7e-05,5.15983]
[1779408167783,33.88,77492.01,0.0,0.94605,7e-05,5.12724]
[1779408169764,33.88,77494.19,0.0,0.94619,7e-05,5.11661]
[1779408172801,33.88,77514.07,0.0,0.94754,7e-05,5.01622]
[1779408173806,33.89,77505.24,0.0,0.94693,7e-05,5.06151]
[1779408174813,33.89,77503.86,0.0,0.94683,7e-05,5.06892]
[1779408176324,33.89,77504.62,0.0,0.94688,7e-05,5.06541]
[1779408176377,33.89,77504.62,0.0,0.94688,7e-05,5.06541]
[1779408176522,33.89,77504.62,0.0,0.94688,7e-05,5.06541]
[1779408176827,33.89,77504.48,0.0,0.94687,7e-05,5.0665]
[1779408180855,33.89,77510.3,0.0,0.94724,7e-05,5.03839]
[1779408182135,33.89,77510.3,0.0,0.94724,7e-05,5.03839]
[1779408182219,33.89,77508.02,0.0,0.94708,7e-05,5.05038]
[1779408182269,33.89,77508.02,0.0,0.94708,7e-05,5.05038]
[1779408182869,33.89,77503.99,0.0,0.9468,7e-05,5.07128]
[1779408183876,33.9,77497.32,0.0,0.94634,7e-05,5.1057]
[1779408185890,33.9,77496.63,0.0,0.94629,7e-05,5.10981]
[1779408186431,33.9,77496.63,0.0,0.94629,7e-05,5.10981]
[1779408186483,33.9,77496.63,0.0,0.94629,7e-05,5.10981]
[1779408186531,33.9,77496.63,0.0,0.94629,7e-05,5.10981]
[1779408186897,33.9,77500.41,0.0,0.94654,7e-05,5.09077]
[1779408191932,33.9,77497.41,0.0,0.94632,7e-05,5.10763]
[1779408193655,33.9,77495.77,0.0,0.9462,7e-05,5.1163]
[1779408193707,33.9,77495.77,0.0,0.9462,7e-05,5.1163]
[1779408193772,33.9,77495.77,0.0,0.9462,7e-05,5.1163]
[1779408193946,33.9,77494.88,0.0,0.94613,7e-05,5.12112]
[1779408195960,33.9,77491.14,0.0,0.94587,7e-05,5.14081]
[1779408196973,33.9,77484.22,0.0,0.94539,7e-05,5.17666]
[1779408197980,33.91,77478.08,0.0,0.94495,7e-05,5.20856]
[1779408198883,33.91,77478.08,0.0,0.94495,7e-05,5.20856]
[1779408198946,33.91,77478.08,0.0,0.94495,7e-05,5.20856]
[1779408199021,33.91,77478.08,0.0,0.94495,7e-05,5.20856]
[1779408199094,33.91,77477.63,0.0,0.94492,7e-05,5.211]
[1779408202008,33.91,77480.45,0.0,0.94511,7e-05,5.19676]
[1779408206409,33.91,77479.82,0.0,0.94506,7e-05,5.20054]
[1779408206460,33.91,77479.82,0.0,0.94506,7e-05,5.20054]
[1779408206520,33.91,77479.82,0.0,0.94506,7e-05,5.20054]
[1779408207045,33.91,77480.06,0.0,0.94508,7e-05,5.19942]
[1779408208052,33.91,77473.18,0.0,0.94459,7e-05,5.23521]
[1779408209064,33.91,77461.05,0.0,0.94373,7e-05,5.29851]
[1779408210072,33.91,77457.81,0.0,0.9435,7e-05,5.31544]
[1779408212431,33.91,77457.66,0.0,0.94354,7e-05,5.31133]
[1779408212480,33.91,77457.66,0.0,0.94354,7e-05,5.31133]
[1779408212533,33.91,77457.66,0.0,0.94354,7e-05,5.31133]
[1779408213092,33.91,77456.53,0.0,0.94346,7e-05,5.31713]
[1779408215766,33.91,77458.13,0.0,0.94357,7e-05,5.3086]
[1779408216114,33.91,77464.26,0.0,0.94401,7e-05,5.27648]
[1779408217121,33.91,77468.18,0.0,0.94429,7e-05,5.25603]
[1779408219025,33.91,77468.31,0.0,0.9443,7e-05,5.25538]
[1779408219077,33.91,77468.31,0.0,0.9443,7e-05,5.25538]
[1779408219135,33.91,77470.04,0.0,0.94442,7e-05,5.24639]
[1779408219276,33.91,77470.04,0.0,0.94442,7e-05,5.24639]
[1779408220142,33.91,77471.51,0.0,0.94452,7e-05,5.23879]
[1779408222156,33.91,77474.83,0.0,0.94476,7e-05,5.22164]
[1779408225610,33.91,77475.38,0.0,0.94479,7e-05,5.21903]
[1779408225662,33.91,77475.38,0.0,0.94479,7e-05,5.21903]
[1779408226184,33.91,77475.26,0.0,0.94478,7e-05,5.21973]
[1779408228520,33.91,77475.43,0.0,0.94479,7e-05,5.21892]
[1779408233702,33.91,77476.17,0.0,0.94484,7e-05,5.21548]
[1779408235247,33.91,77470.94,0.0,0.94447,7e-05,5.24286]
[1779408240282,33.91,77470.08,0.0,0.94441,7e-05,5.2475]
[1779408245317,33.91,77468.16,0.0,0.94427,7e-05,5.25765]
[1779408249345,33.91,77464.29,0.0,0.94399,7e-05,5.27789]
[1779408250352,33.91,77460.95,0.0,0.94376,7e-05,5.29533]
[1779408252127,33.91,77460.95,0.0,0.94376,7e-05,5.29533]
[1779408252183,33.91,77460.95,0.0,0.94376,7e-05,5.29533]
[1779408253021,33.91,77460.78,0.0,0.94374,7e-05,5.29618]
[1779408253090,33.91,77459.72,0.0,0.94367,7e-05,5.30162]
[1779408253373,33.91,77456.66,0.0,0.94345,7e-05,5.31765]
[1779408255387,33.91,77455.03,0.0,0.94334,7e-05,5.32602]
[1779408258408,33.91,77457.37,0.0,0.94351,7e-05,5.31345]
[1779408263929,33.91,77457.12,0.0,0.94349,7e-05,5.31439]
[1779408264537,33.91,77459.05,0.0,0.94364,7e-05,5.30409]
[1779408265457,33.91,77461.49,0.0,0.94381,7e-05,5.29125]
[1779408266464,33.91,77467.17,0.0,0.94422,7e-05,5.26155]
[1779408267584,33.91,77471.12,0.0,0.9445,7e-05,5.24098]
[1779408269485,33.91,77479.25,0.0,0.94507,7e-05,5.19887]
[1779408270492,33.91,77486.87,0.0,0.9456,7e-05,5.15963]
[1779408271499,33.91,77485.34,0.0,0.94553,7e-05,5.16291]
[1779408276534,33.91,77484.83,0.0,0.94549,7e-05,5.16631]
[1779408277776,33.91,77484.83,0.0,0.94549,7e-05,5.16631]
[1779408278119,33.91,77481.2,0.0,0.94523,7e-05,5.18534]
[1779408278766,33.91,77478.89,0.0,0.94507,7e-05,5.19739]
[1779408285598,33.91,77477.42,0.0,0.94496,7e-05,5.20562]
[1779408290633,33.91,77477.39,0.0,0.94495,7e-05,5.20626]
[1779408295668,33.92,77476.28,0.0,0.94486,7e-05,5.21246]
[1779408300702,33.92,77476.36,0.0,0.94486,7e-05,5.21245]
[1779408304443,33.92,77476.23,0.0,0.94485,7e-05,5.21336]
[1779408305100,33.92,77473.38,0.0,0.94465,7e-05,5.22829]
[1779408305738,33.92,77471.53,0.0,0.94452,7e-05,5.2379]
[1779408310776,33.92,77471.61,0.0,0.94452,7e-05,5.23766]
[1779408314813,33.92,77481.07,0.0,0.94518,7e-05,5.18877]
[1779408315820,33.92,77484.27,0.0,0.94541,7e-05,5.1724]
[1779408320856,33.92,77483.35,0.0,0.94533,7e-05,5.17779]
[1779408325085,33.92,77483.31,0.0,0.94533,7e-05,5.17837]
[1779408334954,33.93,77483.73,0.0,0.94538,7e-05,5.17284]
[1779408339994,33.93,77483.36,0.0,0.94535,7e-05,5.17539]
[1779408345041,33.93,77484.25,0.0,0.9454,7e-05,5.17147]
[1779408347061,33.93,77486.42,0.0,0.94555,7e-05,5.16056]
[1779408350082,33.93,77491.04,0.0,0.94586,7e-05,5.13727]
[1779408351089,33.93,77487.06,0.0,0.94558,7e-05,5.15791]
[1779408356124,33.93,77487.49,0.0,0.9456,7e-05,5.15649]
[1779408361164,33.94,77491.97,0.0,0.9459,7e-05,5.13423]
[1779408366199,33.94,77491.02,0.0,0.94583,7e-05,5.14003]
[1779408372241,33.94,77491.1,0.0,0.94582,7e-05,5.1407]
[1779408377276,33.94,77491.2,0.0,0.94581,7e-05,5.1411]
[1779408381304,33.94,77485.92,0.0,0.94544,7e-05,5.169]
[1779408386339,33.95,77487.53,0.0,0.94554,7e-05,5.16146]
[1779408391373,33.95,77486.56,0.0,0.94551,7e-05,5.16245]
[1779408396409,33.95,77489.27,0.0,0.94568,7e-05,5.14929]
[1779408397416,33.95,77492.51,0.0,0.94591,7e-05,5.13283]
[1779408398423,33.95,77495.57,0.0,0.94611,7e-05,5.11735]
[1779408404219,33.95,77495.46,0.0,0.94609,7e-05,5.11881]
[1779408410506,33.96,77494.55,0.0,0.94601,7e-05,5.12542]
[1779408415542,33.96,77494.38,0.0,0.94598,7e-05,5.12754]
[1779408416549,33.96,77500.46,0.0,0.94639,7e-05,5.0967]
[1779408421584,33.97,77497.29,0.0,0.94615,7e-05,5.11446]
[1779408422591,33.97,77494.49,0.0,0.94596,7e-05,5.12907]
[1779408423598,33.97,77491.82,0.0,0.94577,7e-05,5.14301]
[1779408426619,33.97,77490.02,0.0,0.94564,7e-05,5.15291]
[1779408432661,33.97,77489.73,0.0,0.9456,7e-05,5.15555]
[1779408437696,33.98,77490.84,0.0,0.94567,7e-05,5.15075]
[1779408443738,33.98,77490.47,0.0,0.94563,7e-05,5.15368]
[1779408445752,33.98,77487.24,0.0,0.9454,7e-05,5.17061]
[1779408450786,33.98,77486.25,0.0,0.94532,7e-05,5.17633]
[1779408455822,33.98,77486.2,0.0,0.94535,7e-05,5.17239]
[1779408466899,33.99,77486.15,0.0,0.94534,7e-05,5.1738]
[1779408471933,33.99,77486.31,0.0,0.94534,7e-05,5.1734]
[1779408475961,33.99,77483.73,0.0,0.94516,7e-05,5.18702]
[1779408480997,33.99,77485.11,0.0,0.94525,7e-05,5.18017]
[1779408485032,33.99,77490.71,0.0,0.94564,7e-05,5.15163]
[1779408486039,33.99,77492.91,0.0,0.94579,7e-05,5.14041]
[1779408487046,33.99,77494.75,0.0,0.94591,7e-05,5.13109]
[1779408493089,33.99,77493.82,0.0,0.94584,7e-05,5.13669]
[1779408498129,33.99,77493.95,0.0,0.94584,7e-05,5.13669]
[1779408500143,33.99,77496.19,0.0,0.94599,7e-05,5.1256]
[1779408502157,33.99,77488.94,0.0,0.94548,7e-05,5.16309]
[1779408503164,33.99,77486.96,0.0,0.94534,7e-05,5.17336]
[1779408509206,34.0,77484.62,0.0,0.94517,7e-05,5.18582]
[1779408514242,34.0,77483.76,0.0,0.94516,7e-05,5.18571]
[1779408519277,34.0,77484.08,0.0,0.94517,7e-05,5.18431]
[1779408523305,34.0,77486.88,0.0,0.94537,7e-05,5.1701]
[1779408524313,34.0,77491.85,0.0,0.94571,7e-05,5.14464]
[1779408525319,34.0,77493.83,0.0,0.94585,7e-05,5.1346]
[1779408528340,34.0,77491.72,0.0,0.9457,7e-05,5.14581]
[1779408532369,34.0,77489.33,0.0,0.94552,7e-05,5.15857]
[1779408537404,34.0,77490.5,0.0,0.9456,7e-05,5.15308]
[1779408543446,34.0,77489.8,0.0,0.94554,7e-05,5.15742]
[1779408551502,34.01,77488.79,0.0,0.94546,7e-05,5.16353]
[1779408556536,34.01,77487.55,0.0,0.94536,7e-05,5.17046]
[1779408557544,34.01,77485.8,0.0,0.94524,7e-05,5.17957]
[1779408558551,34.01,77483.95,0.0,0.94511,7e-05,5.18918]
[1779408572649,34.01,77482.97,0.0,0.94508,7e-05,5.19016]
[1779408578691,34.01,77479.33,0.0,0.94482,7e-05,5.20918]
[1779408585740,34.01,77477.92,0.0,0.94472,7e-05,5.21643]
[1779408588761,34.01,77476.07,0.0,0.94459,7e-05,5.22597]
[1779408589768,34.01,77469.82,0.0,0.94415,7e-05,5.25837]
[1779408594803,34.01,77469.81,0.0,0.94415,7e-05,5.25802]
[1779408599839,34.01,77469.63,0.0,0.94415,7e-05,5.25857]
[1779408601626,34.01,77469.6,0.0,0.94415,7e-05,5.25865]
[1779408602371,34.01,77467.33,0.0,0.94399,7e-05,5.27029]
[1779408604879,34.01,77465.66,0.0,0.94387,7e-05,5.27879]
[1779408605886,34.01,77460.75,0.0,0.94352,7e-05,5.3043]
[1779408606898,34.01,77458.77,0.0,0.94338,7e-05,5.31451]
[1779408608916,34.01,77445.03,0.0,0.94239,7e-05,5.38636]
[1779408609923,34.0,77444.61,0.0,0.94237,7e-05,5.3883]
[1779408612944,34.0,77441.69,0.0,0.94217,7e-05,5.40289]
[1779408616972,34.0,77438.75,0.0,0.94197,7e-05,5.41725]
[1779408622010,34.0,77438.23,0.0,0.94195,7e-05,5.41846]
[1779408628052,33.99,77436.96,0.0,0.94188,7e-05,5.42337]
[1779408629059,33.99,77430.08,0.0,0.94138,7e-05,5.45961]
[1779408633087,33.99,77428.64,0.0,0.94134,7e-05,5.461]
[1779408635102,33.98,77430.48,0.0,0.94149,7e-05,5.45056]
[1779408640136,33.98,77429.98,0.0,0.94147,7e-05,5.45171]
[1779408645185,33.98,77430.78,0.0,0.94155,7e-05,5.44604]
[1779408650220,33.97,77430.33,0.0,0.94153,7e-05,5.44713]
[1779408653241,33.97,77433.43,0.0,0.94177,7e-05,5.42991]
[1779408655255,33.97,77430.83,0.0,0.94159,7e-05,5.44325]
[1779408656262,33.97,77425.41,0.0,0.94119,7e-05,5.47189]
[1779408657269,33.97,77418.45,0.0,0.94068,7e-05,5.50883]
[1779408658276,33.97,77410.78,0.0,0.94011,8e-05,5.54969]
[1779408659283,33.97,77401.57,0.0,0.93942,8e-05,5.59899]
[1779408660290,33.97,77399.76,0.0,0.93929,8e-05,5.60837]
[1779408661297,33.97,77399.4,0.0,0.93926,8e-05,5.61042]
[1779408663311,33.97,77402.16,0.0,0.93946,8e-05,5.59568]
[1779408665917,33.97,77402.85,0.0,0.93951,8e-05,5.59261]
[1779408666332,33.97,77405.35,0.0,0.93969,8e-05,5.5798]
[1779408667480,33.97,77405.35,0.0,0.93969,8e-05,5.5798]
[1779408667576,33.97,77409.22,0.0,0.93997,8e-05,5.55931]
[1779408668347,33.97,77413.16,0.0,0.94026,7e-05,5.53853]
[1779408670361,33.97,77423.22,0.0,0.94102,7e-05,5.48428]
[1779408671368,33.97,77434.45,0.0,0.94185,7e-05,5.42406]
[1779408672375,33.97,77435.82,0.0,0.94196,7e-05,5.41658]
[1779408677409,33.97,77435.83,0.0,0.94197,7e-05,5.41552]
[1779408684093,33.97,77435.59,0.0,0.94196,7e-05,5.41599]
[1779408684522,33.97,77435.59,0.0,0.94196,7e-05,5.41599]
[1779408684583,33.96,77435.59,0.0,0.94197,7e-05,5.41538]
[1779408691509,33.96,77435.59,0.0,0.94204,7e-05,5.4091]
[1779408693523,33.96,77433.57,0.0,0.9419,7e-05,5.41941]
[1779408696544,33.96,77423.12,0.0,0.94113,7e-05,5.47436]
[1779408697551,33.96,77419.53,0.0,0.94087,7e-05,5.49323]
[1779408702586,33.95,77419.35,0.0,0.94088,7e-05,5.49252]
[1779408706618,33.95,77415.82,0.0,0.94064,7e-05,5.51012]
[1779408707400,33.95,77415.82,0.0,0.94064,7e-05,5.51012]
[1779408707625,33.95,77409.71,0.0,0.94018,8e-05,5.54256]
[1779408708525,33.95,77409.71,0.0,0.94018,8e-05,5.54256]
[1779408708633,33.95,77409.5,0.0,0.94017,8e-05,5.54328]
[1779408709640,33.95,77406.28,0.0,0.93994,8e-05,5.5602]
[1779408714675,33.94,77407.83,0.0,0.94008,8e-05,5.54961]
[1779408719710,33.94,77406.95,0.0,0.94005,8e-05,5.55211]
[1779408724745,33.93,77406.99,0.0,0.94008,8e-05,5.54965]
[1779408727766,33.93,77404.07,0.0,0.93988,8e-05,5.56403]
[1779408728773,33.92,77406.41,0.0,0.94006,8e-05,5.55094]
[1779408731794,33.92,77410.25,0.0,0.94037,7e-05,5.52891]
[1779408736829,33.92,77409.4,0.0,0.94034,7e-05,5.53137]
[1779408738843,33.91,77413.08,0.0,0.94062,7e-05,5.51076]
[1779408742871,33.91,77416.94,0.0,0.94093,7e-05,5.48851]
[1779408745900,33.91,77420.11,0.0,0.94118,7e-05,5.47048]
[1779408748921,33.9,77422.58,0.0,0.94138,7e-05,5.4563]
[1779408753956,33.9,77424.02,0.0,0.94155,7e-05,5.4423]
[1779408758991,33.9,77424.44,0.0,0.9416,7e-05,5.43872]
[1779408764026,33.89,77424.36,0.0,0.94161,7e-05,5.43787]
[1779408769061,33.89,77421.93,0.0,0.94145,7e-05,5.44957]
[1779408770068,33.89,77419.13,0.0,0.94125,7e-05,5.46425]
[1779408772082,33.89,77415.07,0.0,0.94095,7e-05,5.48539]
[1779408774096,33.89,77413.44,0.0,0.94084,7e-05,5.49347]
[1779408777117,33.88,77410.11,0.0,0.94061,7e-05,5.5103]
[1779408780138,33.88,77407.93,0.0,0.94046,7e-05,5.52084]
[1779408783162,33.88,77404.43,0.0,0.94022,8e-05,5.53844]
[1779408788196,33.87,77403.23,0.0,0.94016,8e-05,5.54269]
[1779408793231,33.87,77403.72,0.0,0.94022,8e-05,5.5378]
[1779408797260,33.86,77401.24,0.0,0.94006,8e-05,5.54935]
[1779408802295,33.86,77399.98,0.0,0.94,8e-05,5.55378]
[1779408806323,33.85,77397.32,0.0,0.93982,8e-05,5.56621]
[1779408808337,33.85,77394.89,0.0,0.93965,8e-05,5.57835]
[1779408810351,33.85,77392.64,0.0,0.9395,8e-05,5.58949]
[1779408812364,33.84,77390.17,0.0,0.93937,8e-05,5.59686]
[1779408817400,33.84,77390.21,0.0,0.93941,8e-05,5.59391]
[1779408822434,33.83,77390.06,0.0,0.93944,8e-05,5.59198]
[1779408827470,33.82,77391.66,0.0,0.93961,8e-05,5.58008]
[1779408832505,33.81,77390.81,0.0,0.93958,8e-05,5.5821]
[1779408835526,33.81,77389.08,0.0,0.93947,8e-05,5.58989]
[1779408838547,33.81,77386.99,0.0,0.93933,8e-05,5.59963]
[1779408843582,33.8,77386.5,0.0,0.93933,8e-05,5.59954]
[1779408848617,33.79,77383.09,0.0,0.93911,8e-05,5.61534]
[1779408853653,33.78,77378.9,0.0,0.93883,8e-05,5.63535]
[1779408858077,33.78,77380.4,0.0,0.93898,8e-05,5.62479]
[1779408858163,33.78,77380.4,0.0,0.93898,8e-05,5.62479]
[1779408858269,33.78,77380.4,0.0,0.93898,8e-05,5.62479]
[1779408858688,33.78,77381.12,0.0,0.93904,8e-05,5.6203]
[1779408861711,33.77,77382.94,0.0,0.9392,8e-05,5.60872]
[1779408862718,33.77,77389.71,0.0,0.93973,8e-05,5.5714]
[1779408863725,33.77,77391.33,0.0,0.93986,8e-05,5.56214]
[1779408869769,33.76,77391.15,0.0,0.93988,8e-05,5.56037]
[1779408874803,33.76,77391.18,0.0,0.93996,8e-05,5.55301]
[1779408879838,33.75,77391.09,0.0,0.93999,8e-05,5.55125]
[1779408883866,33.75,77387.08,0.0,0.93971,8e-05,5.5712]
[1779408884873,33.75,77385.26,0.0,0.93957,8e-05,5.58061]
[1779408889908,33.74,77384.15,0.0,0.93952,8e-05,5.58415]
[1779408894943,33.73,77384.43,0.0,0.93958,8e-05,5.58016]
[1779408899978,33.73,77380.02,0.0,0.93928,8e-05,5.60171]
[1779408905014,33.72,77379.8,0.0,0.9393,8e-05,5.60031]
[1779408907027,33.72,77378.01,0.0,0.93917,8e-05,5.60904]
[1779408912063,33.71,77377.63,0.0,0.93918,8e-05,5.60846]
[1779408917099,33.7,77377.23,0.0,0.93919,8e-05,5.60805]
[1779408918106,33.7,77380.03,0.0,0.93941,8e-05,5.59227]
[1779408919113,33.7,77385.16,0.0,0.9398,8e-05,5.56387]
[1779408923141,33.7,77387.94,0.0,0.94004,8e-05,5.54704]
[1779408925167,33.7,77385.8,0.0,0.93989,8e-05,5.55783]
[1779408926164,33.69,77374.98,0.0,0.93907,8e-05,5.61633]
[1779408927171,33.69,77371.72,0.0,0.93882,8e-05,5.63363]
[1779408932206,33.69,77369.83,0.0,0.93877,8e-05,5.63628]
[1779408934220,33.68,77367.73,0.0,0.93862,8e-05,5.64671]
[1779408935227,33.68,77363.03,0.0,0.93825,8e-05,5.67293]
[1779408937375,33.69,77361.6,0.0,0.93813,8e-05,5.68117]
[1779408937537,33.69,77361.6,0.0,0.93813,8e-05,5.68117]
[1779408937598,33.69,77361.6,0.0,0.93813,8e-05,5.68117]
[1779408937771,33.69,77361.6,0.0,0.93813,8e-05,5.68117]
[1779408937873,33.69,77357.56,0.0,0.93781,8e-05,5.70413]
[1779408938248,33.69,77351.81,0.0,0.93736,8e-05,5.73589]
[1779408943283,33.69,77352.02,0.0,0.93735,8e-05,5.73613]
[1779408944290,33.69,77348.64,0.0,0.93708,8e-05,5.75512]
[1779408950538,33.69,77348.33,0.0,0.93705,8e-05,5.75779]
[1779408951342,33.7,77353.45,0.0,0.93744,8e-05,5.73017]
[1779408952352,33.7,77356.04,0.0,0.93764,8e-05,5.71615]
[1779408953359,33.7,77353.94,0.0,0.93747,8e-05,5.72806]
[1779408954366,33.7,77351.34,0.0,0.93726,8e-05,5.74273]
[1779408955684,33.7,77351.34,0.0,0.93726,8e-05,5.74273]
[1779408955732,33.7,77351.34,0.0,0.93726,8e-05,5.74273]
[1779408955774,33.7,77351.34,0.0,0.93726,8e-05,5.74273]
[1779408958394,33.7,77353.89,0.0,0.93745,8e-05,5.72969]
[1779408960642,33.7,77354.77,0.0,0.93751,8e-05,5.72511]
[1779408960682,33.7,77354.77,0.0,0.93751,8e-05,5.72511]
[1779408960778,33.7,77354.77,0.0,0.93751,8e-05,5.72511]
[1779408965443,33.71,77351.11,0.0,0.9372,8e-05,5.74711]
[1779408968892,33.71,77352.19,0.0,0.93728,8e-05,5.74168]
[1779408968944,33.71,77352.19,0.0,0.93728,8e-05,5.74168]
[1779408969020,33.71,77351.88,0.0,0.93724,8e-05,5.74392]
[1779408969471,33.71,77355.47,0.0,0.93753,8e-05,5.72407]
[1779408970478,33.71,77361.79,0.0,0.93802,8e-05,5.6895]
[1779408971610,33.71,77361.79,0.0,0.93802,8e-05,5.6895]
[1779408971615,33.71,77361.79,0.0,0.93802,8e-05,5.6895]
[1779408971771,33.71,77361.79,0.0,0.93802,8e-05,5.6895]
[1779408971874,33.71,77365.9,0.0,0.93833,8e-05,5.66709]
[1779408972499,33.71,77376.07,0.0,0.93912,8e-05,5.61141]
[1779408973503,33.71,77379.8,0.0,0.93941,8e-05,5.59087]
[1779408974510,33.71,77381.67,0.0,0.93955,8e-05,5.58056]
[1779408975516,33.71,77383.29,0.0,0.93968,8e-05,5.57129]
[1779408976220,33.71,77383.29,0.0,0.93968,8e-05,5.57129]
[1779408976270,33.71,77383.29,0.0,0.93968,8e-05,5.57129]
[1779408976272,33.71,77383.29,0.0,0.93968,8e-05,5.57129]
[1779408980549,33.7,77384.58,0.0,0.9398,8e-05,5.56298]
[1779408980811,33.7,77384.58,0.0,0.9398,8e-05,5.56298]
[1779408981561,33.7,77389.27,0.0,0.94017,8e-05,5.53628]
[1779408982568,33.7,77391.14,0.0,0.94032,8e-05,5.52574]
[1779408983575,33.7,77398.92,0.0,0.94091,7e-05,5.48337]
[1779408984582,33.7,77400.75,0.0,0.94105,7e-05,5.47316]
[1779408986596,33.7,77407.2,0.0,0.94154,7e-05,5.43796]
[1779408988611,33.7,77409.51,0.0,0.94172,7e-05,5.4251]
[1779408990363,33.7,77409.14,0.0,0.94169,7e-05,5.42688]
[1779408990415,33.7,77409.14,0.0,0.94169,7e-05,5.42688]
[1779408990523,33.7,77409.14,0.0,0.94169,7e-05,5.42688]
[1779408995659,33.69,77415.24,0.0,0.94221,7e-05,5.3882]
[1779408996666,33.69,77420.59,0.0,0.9426,7e-05,5.35938]
[1779408998680,33.69,77413.39,0.0,0.94208,7e-05,5.39754]
[1779408999687,33.69,77412.25,0.0,0.942,7e-05,5.40346]
[1779409000586,33.69,77412.25,0.0,0.942,7e-05,5.40346]
[1779409000638,33.69,77412.25,0.0,0.942,7e-05,5.40346]
[1779409000772,33.69,77412.25,0.0,0.942,7e-05,5.40346]
[1779409003715,33.69,77414.57,0.0,0.94218,7e-05,5.39036]
[1779409012778,33.68,77414.78,0.0,0.94221,7e-05,5.38782]
[1779409014792,33.68,77417.88,0.0,0.94244,7e-05,5.37098]
[1779409015849,33.68,77417.88,0.0,0.94244,7e-05,5.37098]
[1779409015901,33.68,77417.88,0.0,0.94244,7e-05,5.37098]
[1779409016023,33.68,77417.88,0.0,0.94244,7e-05,5.37098]
[1779409021841,33.68,77417.0,0.0,0.94239,7e-05,5.37479]
[1779409023855,33.68,77419.68,0.0,0.94259,7e-05,5.36028]
[1779409025869,33.68,77435.47,0.0,0.94374,7e-05,5.27651]
[1779409026876,33.68,77447.98,0.0,0.94464,7e-05,5.2109]
[1779409027883,33.68,77449.61,0.0,0.94475,7e-05,5.20253]
[1779409032918,33.68,77449.8,0.0,0.94476,7e-05,5.20235]
[1779409034932,33.68,77458.05,0.0,0.94534,7e-05,5.15972]
[1779409036946,33.69,77465.17,0.0,0.94583,7e-05,5.12328]
[1779409038960,33.69,77460.19,0.0,0.94547,7e-05,5.14968]
[1779409039968,33.69,77452.81,0.0,0.94495,7e-05,5.18832]
[1779409040975,33.69,77448.59,0.0,0.94464,7e-05,5.21053]
[1779409041982,33.69,77445.83,0.0,0.94445,7e-05,5.22512]
[1779409042066,33.69,77445.83,0.0,0.94445,7e-05,5.22512]
[1779409042114,33.69,77445.83,0.0,0.94445,7e-05,5.22512]
[1779409042270,33.69,77445.83,0.0,0.94445,7e-05,5.22512]
[1779409045008,33.69,77453.87,0.0,0.94501,7e-05,5.18349]
[1779409046010,33.69,77458.11,0.0,0.94531,7e-05,5.16162]
[1779409046206,33.69,77458.11,0.0,0.94531,7e-05,5.16162]
[1779409046258,33.69,77458.11,0.0,0.94531,7e-05,5.16162]
[1779409046270,33.69,77458.11,0.0,0.94531,7e-05,5.16162]
[1779409051045,33.69,77452.76,0.0,0.94496,7e-05,5.18577]
[1779409052052,33.69,77450.61,0.0,0.94481,7e-05,5.19716]
[1779409052098,33.69,77450.61,0.0,0.94481,7e-05,5.19716]
[1779409052140,33.69,77450.61,0.0,0.94481,7e-05,5.19716]
[1779409052272,33.69,77450.61,0.0,0.94481,7e-05,5.19716]
[1779409055075,33.69,77453.12,0.0,0.94498,7e-05,5.18453]
[1779409057534,33.69,77453.14,0.0,0.94498,7e-05,5.1846]
[1779409057630,33.69,77453.14,0.0,0.94498,7e-05,5.1846]
[1779409057744,33.7,77450.5,0.0,0.94479,7e-05,5.19855]
[1779409058105,33.7,77447.18,0.0,0.94455,7e-05,5.21604]
[1779409060527,33.7,77448.11,0.0,0.94462,7e-05,5.21131]
[1779409060618,33.7,77451.74,0.0,0.94487,7e-05,5.19249]
[1779409063140,33.7,77449.5,0.0,0.94471,7e-05,5.20464]
[1779409066538,33.7,77449.63,0.0,0.94471,7e-05,5.20423]
[1779409066579,33.7,77449.63,0.0,0.94471,7e-05,5.20423]
[1779409066731,33.7,77449.63,0.0,0.94471,7e-05,5.20423]
[1779409067168,33.7,77441.38,0.0,0.94412,7e-05,5.24768]
[1779409068524,33.7,77441.38,0.0,0.94412,7e-05,5.24768]
[1779409068626,33.7,77438.87,0.0,0.94394,7e-05,5.26091]
[1779409071196,33.7,77433.79,0.0,0.94357,7e-05,5.28775]
[1779409072203,33.7,77431.55,0.0,0.94341,7e-05,5.29955]
[1779409077934,33.7,77431.67,0.0,0.94342,7e-05,5.29883]
[1779409079252,33.7,77434.86,0.0,0.94365,7e-05,5.28198]
[1779409084287,33.7,77435.17,0.0,0.94367,7e-05,5.28053]
[1779409089322,33.7,77433.56,0.0,0.94355,7e-05,5.28924]
[1779409094357,33.7,77432.86,0.0,0.9435,7e-05,5.29313]
[1779409101408,33.7,77432.64,0.0,0.94348,7e-05,5.29463]
[1779409102415,33.7,77427.5,0.0,0.9431,7e-05,5.32185]
[1779409103422,33.7,77422.1,0.0,0.94271,7e-05,5.35049]
[1779409104429,33.7,77417.52,0.0,0.94237,7e-05,5.37481]
[1779409106443,33.7,77412.84,0.0,0.94203,7e-05,5.3996]
[1779409108457,33.7,77410.63,0.0,0.94187,7e-05,5.41115]
[1779409110471,33.7,77408.07,0.0,0.94168,7e-05,5.42454]
[1779409115506,33.7,77408.09,0.0,0.94175,7e-05,5.41863]
[1779409118527,33.7,77404.52,0.0,0.94149,7e-05,5.43719]
[1779409122554,33.69,77401.89,0.0,0.9413,7e-05,5.4504]
[1779409126583,33.69,77404.49,0.0,0.94151,7e-05,5.43545]
[1779409128597,33.69,77409.73,0.0,0.94191,7e-05,5.40695]
[1779409133632,33.69,77408.54,0.0,0.94183,7e-05,5.41241]
[1779409136653,33.69,77414.95,0.0,0.94231,7e-05,5.3776]
[1779409137660,33.69,77418.55,0.0,0.94258,7e-05,5.35824]
[1779409138667,33.68,77416.7,0.0,0.94245,7e-05,5.36793]
[1779409139674,33.68,77419.02,0.0,0.94262,7e-05,5.35547]
[1779409145716,33.68,77419.8,0.0,0.94268,7e-05,5.35062]
[1779409150751,33.68,77419.92,0.0,0.9427,7e-05,5.34941]
[1779409152768,33.68,77416.63,0.0,0.94246,7e-05,5.36667]
[1779409157803,33.68,77417.02,0.0,0.9425,7e-05,5.36388]
[1779409165859,33.68,77417.39,0.0,0.94255,7e-05,5.36055]
[1779409171900,33.67,77417.39,0.0,0.94261,7e-05,5.35473]
[1779409175929,33.67,77415.02,0.0,0.94244,7e-05,5.36671]
[1779409176936,33.67,77411.62,0.0,0.94219,7e-05,5.38466]
[1779409177943,33.67,77408.32,0.0,0.94195,7e-05,5.40207]
[1779409182978,33.67,77408.95,0.0,0.94202,7e-05,5.39751]
[1779409188018,33.66,77410.28,0.0,0.94213,7e-05,5.38931]
[1779409192045,33.66,77414.69,0.0,0.94247,7e-05,5.36495]
[1779409197080,33.66,77412.6,0.0,0.94232,7e-05,5.37525]
[1779409202115,33.66,77411.98,0.0,0.94229,7e-05,5.37759]
[1779409204129,33.66,77410.02,0.0,0.94215,7e-05,5.38767]
[1779409208157,33.65,77413.84,0.0,0.94244,7e-05,5.36647]
[1779409213192,33.65,77414.46,0.0,0.9425,7e-05,5.36235]
[1779409218227,33.65,77414.27,0.0,0.9425,7e-05,5.36261]
[1779409223448,33.65,77413.54,0.0,0.94245,7e-05,5.36593]
[1779409223502,33.65,77415.49,0.0,0.9426,7e-05,5.35541]
[1779409227295,33.65,77417.11,0.0,0.94272,7e-05,5.34633]
[1779409229310,33.65,77422.32,0.0,0.9431,7e-05,5.31849]
[1779409230317,33.65,77425.26,0.0,0.94332,7e-05,5.30288]
[1779409236359,33.65,77424.45,0.0,0.94331,7e-05,5.30225]
[1779409241394,33.65,77424.68,0.0,0.94333,7e-05,5.30105]
[1779409246430,33.65,77424.68,0.0,0.94332,7e-05,5.30107]
[1779409251467,33.65,77424.57,0.0,0.94332,7e-05,5.3017]
[1779409256502,33.65,77424.31,0.0,0.9433,7e-05,5.30314]
[1779409261537,33.65,77424.39,0.0,0.9433,7e-05,5.30279]
[1779409266572,33.65,77425.15,0.0,0.94336,7e-05,5.29886]
[1779409267579,33.65,77427.45,0.0,0.94352,7e-05,5.28673]
[1779409272614,33.65,77426.5,0.0,0.94345,7e-05,5.29196]
[1779409274658,33.65,77428.67,0.0,0.94361,7e-05,5.28058]
[1779409275665,33.65,77433.82,0.0,0.94398,7e-05,5.25349]
[1779409277680,33.65,77435.31,0.0,0.94408,7e-05,5.24586]
[1779409280700,33.65,77433.4,0.0,0.94394,7e-05,5.25625]
[1779409283725,33.65,77441.73,0.0,0.94453,7e-05,5.21282]
[1779409284732,33.65,77446.62,0.0,0.94488,7e-05,5.18742]
[1779409285739,33.65,77451.31,0.0,0.94521,7e-05,5.16318]
[1779409287753,33.65,77452.79,0.0,0.94531,7e-05,5.15597]
[1779409289318,33.65,77453.88,0.0,0.94538,7e-05,5.15056]
[1779409289338,33.65,77453.88,0.0,0.94538,7e-05,5.15056]
[1779409289531,33.65,77453.88,0.0,0.94538,7e-05,5.15056]
[1779409289767,33.65,77454.61,0.0,0.94543,7e-05,5.14704]
[1779409294802,33.66,77453.71,0.0,0.94539,7e-05,5.1483]
[1779409299837,33.66,77454.03,0.0,0.9454,7e-05,5.14803]
[1779409302858,33.66,77455.34,0.0,0.94548,7e-05,5.14208]
[1779409303865,33.66,77457.93,0.0,0.94566,7e-05,5.12892]
[1779409306886,33.67,77461.35,0.0,0.94588,7e-05,5.11214]
[1779409307977,33.67,77468.68,0.0,0.94639,7e-05,5.07462]
[1779409308900,33.67,77476.05,0.0,0.9469,7e-05,5.03709]
[1779409310914,33.67,77472.66,0.0,0.94666,7e-05,5.05467]
[1779409312928,33.67,77476.12,0.0,0.94691,7e-05,5.03643]
[1779409313497,33.67,77476.12,0.0,0.94691,7e-05,5.03643]
[1779409313935,33.67,77479.62,0.0,0.94714,7e-05,5.01895]
[1779409314533,33.67,77479.62,0.0,0.94714,7e-05,5.01895]
[1779409314942,33.67,77479.79,0.0,0.94715,7e-05,5.01854]
[1779409317307,33.67,77481.12,0.0,0.94722,7e-05,5.01318]
[1779409317963,33.67,77486.69,0.0,0.9476,7e-05,4.98477]
[1779409318971,33.68,77488.65,0.0,0.94773,7e-05,4.97528]
[1779409320985,33.68,77487.22,0.0,0.94763,7e-05,4.98295]
[1779409321993,33.68,77482.48,0.0,0.9473,7e-05,5.00765]
[1779409328037,33.69,77482.44,0.0,0.94725,7e-05,5.01126]
[1779409328954,33.69,77482.44,0.0,0.94725,7e-05,5.01126]
[1779409329043,33.69,77480.47,0.0,0.94711,7e-05,5.02181]
[1779409330050,33.69,77469.58,0.0,0.94635,7e-05,5.07768]
[1779409331057,33.69,77469.2,0.0,0.94631,7e-05,5.08046]
[1779409336091,33.69,77469.08,0.0,0.94628,7e-05,5.08288]
[1779409337099,33.7,77471.27,0.0,0.94643,7e-05,5.07196]
[1779409340121,33.7,77468.97,0.0,0.94626,7e-05,5.0849]
[1779409342237,33.7,77466.9,0.0,0.9461,7e-05,5.09627]
[1779409344150,33.7,77465.09,0.0,0.94597,7e-05,5.10627]
[1779409345167,33.7,77457.17,0.0,0.94541,7e-05,5.14758]
[1779409345958,33.7,77457.17,0.0,0.94541,7e-05,5.14758]
[1779409346078,33.7,77457.17,0.0,0.94541,7e-05,5.14758]
[1779409346140,33.7,77457.17,0.0,0.94541,7e-05,5.14758]
[1779409346170,33.7,77438.66,0.0,0.94409,7e-05,5.24444]
[1779409347030,33.7,77438.66,0.0,0.94409,7e-05,5.24444]
[1779409347177,33.7,77432.6,0.0,0.94365,7e-05,5.2764]
[1779409348184,33.7,77430.29,0.0,0.94348,7e-05,5.28862]
[1779409349192,33.7,77418.27,0.0,0.9426,7e-05,5.35228]
[1779409350199,33.7,77415.19,0.0,0.94238,7e-05,5.36858]
[1779409355234,33.7,77415.52,0.0,0.94246,7e-05,5.36142]
[1779409360270,33.7,77416.18,0.0,0.94251,7e-05,5.35733]
[1779409361277,33.7,77414.07,0.0,0.94236,7e-05,5.36844]
[1779409366312,33.7,77412.92,0.0,0.94228,7e-05,5.37383]
[1779409371347,33.7,77410.86,0.0,0.94214,7e-05,5.38401]
[1779409376382,33.69,77410.78,0.0,0.94215,7e-05,5.38351]
[1779409377389,33.69,77412.71,0.0,0.9423,7e-05,5.37304]
[1779409380414,33.69,77410.51,0.0,0.94214,7e-05,5.38427]
[1779409382426,33.69,77412.47,0.0,0.94229,7e-05,5.37345]
[1779409383433,33.69,77415.89,0.0,0.94254,7e-05,5.35508]
[1779409384440,33.69,77419.2,0.0,0.94279,7e-05,5.33735]
[1779409386454,33.69,77416.55,0.0,0.9426,7e-05,5.35121]
[1779409391489,33.69,77416.76,0.0,0.94262,7e-05,5.3495]
[1779409396524,33.69,77417.05,0.0,0.94265,7e-05,5.34744]
[1779409400552,33.69,77414.85,0.0,0.94249,7e-05,5.35877]
[1779409402566,33.69,77413.52,0.0,0.9424,7e-05,5.36562]
[1779409403573,33.69,77415.73,0.0,0.94256,7e-05,5.35374]
[1779409408607,33.68,77416.3,0.0,0.94261,7e-05,5.35021]
[1779409413643,33.68,77416.04,0.0,0.94264,7e-05,5.34626]
[1779409417671,33.68,77424.68,0.0,0.94328,7e-05,5.30017]
[1779409418678,33.68,77423.21,0.0,0.94317,7e-05,5.30796]
[1779409423714,33.68,77423.72,0.0,0.94321,7e-05,5.30527]
[1779409426735,33.68,77434.81,0.0,0.94401,7e-05,5.24679]
[1779409427742,33.68,77439.32,0.0,0.94434,7e-05,5.22321]
[1779409428538,33.68,77439.32,0.0,0.94434,7e-05,5.22321]
[1779409430531,33.68,77439.28,0.0,0.94433,7e-05,5.2237]
[1779409430763,33.68,77438.5,0.0,0.94427,7e-05,5.22793]
[1779409432777,33.68,77437.11,0.0,0.94417,7e-05,5.23549]
[1779409435798,33.69,77439.0,0.0,0.9443,7e-05,5.22596]
[1779409440833,33.69,77437.61,0.0,0.94419,7e-05,5.23397]
[1779409447884,33.69,77437.99,0.0,0.9442,7e-05,5.233]
[1779409452919,33.69,77437.77,0.0,0.94418,7e-05,5.23495]
[1779409454933,33.69,77439.53,0.0,0.9443,7e-05,5.22605]
[1779409459968,33.69,77440.45,0.0,0.94435,7e-05,5.22212]
[1779409460975,33.7,77442.69,0.0,0.94451,7e-05,5.21057]
[1779409465008,33.7,77439.7,0.0,0.94428,7e-05,5.22703]
[1779409466010,33.7,77438.28,0.0,0.94418,7e-05,5.23469]
[1779409468024,33.7,77439.87,0.0,0.94429,7e-05,5.2267]
[1779409469031,33.7,77443.79,0.0,0.94457,7e-05,5.20636]
[1779409470038,33.7,77445.2,0.0,0.94467,7e-05,5.19917]
[1779409471045,33.7,77447.1,0.0,0.94484,7e-05,5.18466]
[1779409472052,33.7,77451.98,0.0,0.94519,7e-05,5.15947]
[1779409473059,33.7,77453.94,0.0,0.94532,7e-05,5.14953]
[1779409474066,33.7,77456.66,0.0,0.94551,7e-05,5.1357]
[1779409475073,33.7,77461.96,0.0,0.94588,7e-05,5.10855]
[1779409476080,33.7,77468.07,0.0,0.9463,7e-05,5.07735]
[1779409477087,33.7,77472.26,0.0,0.94659,7e-05,5.05616]
[1779409478094,33.71,77473.6,0.0,0.94668,7e-05,5.04968]
[1779409483128,33.71,77473.0,0.0,0.94661,7e-05,5.05495]
[1779409487157,33.72,77471.67,0.0,0.94648,7e-05,5.06392]
[1779409492192,33.72,77473.48,0.0,0.94658,7e-05,5.05666]
[1779409494206,33.72,77470.88,0.0,0.94639,7e-05,5.07085]
[1779409495213,33.73,77472.7,0.0,0.94651,7e-05,5.06189]
[1779409499241,33.73,77474.0,0.0,0.94658,7e-05,5.05684]
[1779409504276,33.74,77473.52,0.0,0.94652,7e-05,5.06135]
[1779409508304,33.74,77480.07,0.0,0.94695,7e-05,5.0294]
[1779409509311,33.74,77482.0,0.0,0.94708,7e-05,5.01999]
[1779409511325,33.74,77485.3,0.0,0.94729,7e-05,5.00408]
[1779409512108,33.74,77485.3,0.0,0.94729,7e-05,5.00408]
[1779409514524,33.75,77485.89,0.0,0.94732,7e-05,5.00205]
[1779409514552,33.75,77484.72,0.0,0.94723,7e-05,5.0085]
[1779409515353,33.75,77484.52,0.0,0.94721,7e-05,5.00999]
[1779409520388,33.75,77483.99,0.0,0.94715,7e-05,5.01505]
[1779409521395,33.76,77480.58,0.0,0.9469,7e-05,5.03293]
[1779409522402,33.76,77476.5,0.0,0.94662,7e-05,5.05426]
[1779409525423,33.76,77474.95,0.0,0.94649,7e-05,5.06338]
[1779409527437,33.76,77476.37,0.0,0.94658,7e-05,5.05687]
[1779409532479,33.77,77477.05,0.0,0.94665,7e-05,5.05059]
[1779409538522,33.77,77478.29,0.0,0.9467,7e-05,5.04662]
[1779409540535,33.77,77480.55,0.0,0.94687,7e-05,5.03449]
[1779409546578,33.78,77479.42,0.0,0.94676,7e-05,5.04204]
[1779409551614,33.78,77475.64,0.0,0.94648,7e-05,5.06335]
[1779409552621,33.78,77472.89,0.0,0.94628,7e-05,5.07783]
[1779409557656,33.79,77470.8,0.0,0.94611,7e-05,5.09024]
[1779409559671,33.79,77467.44,0.0,0.94587,7e-05,5.10817]
[1779409561684,33.79,77457.99,0.0,0.9452,7e-05,5.1576]
[1779409562691,33.79,77460.29,0.0,0.94536,7e-05,5.14589]
[1779409565712,33.79,77458.04,0.0,0.94519,7e-05,5.15822]
[1779409567429,33.79,77454.14,0.0,0.94491,7e-05,5.17885]
[1779409572761,33.79,77451.63,0.0,0.94472,7e-05,5.19277]
[1779409577796,33.8,77452.03,0.0,0.94474,7e-05,5.19146]
[1779409582831,33.8,77452.38,0.0,0.94475,7e-05,5.19043]
[1779409588873,33.8,77452.64,0.0,0.94476,7e-05,5.19006]
[1779409591894,33.8,77450.52,0.0,0.94465,7e-05,5.19677]
[1779409596928,33.8,77455.32,0.0,0.94498,7e-05,5.17258]
[1779409597936,33.81,77457.23,0.0,0.94511,7e-05,5.16286]
[1779409598943,33.81,77455.77,0.0,0.945,7e-05,5.17065]
[1779409603978,33.81,77457.93,0.0,0.94514,7e-05,5.16043]
[1779409609013,33.81,77458.02,0.0,0.94514,7e-05,5.16102]
[1779409612034,33.81,77460.71,0.0,0.94532,7e-05,5.14771]
[1779409617069,33.82,77460.91,0.0,0.94532,7e-05,5.14783]
[1779409622104,33.82,77461.38,0.0,0.94533,7e-05,5.14656]
[1779409627139,33.82,77461.5,0.0,0.94533,7e-05,5.1471]
[1779409629153,33.82,77463.32,0.0,0.94545,7e-05,5.13817]
[1779409633181,33.83,77458.6,0.0,0.9451,7e-05,5.16363]
[1779409634188,33.83,77455.66,0.0,0.94489,7e-05,5.17913]
[1779409639223,33.83,77455.94,0.0,0.9449,7e-05,5.17864]
[1779409641237,33.83,77458.28,0.0,0.94506,7e-05,5.16687]
[1779409645265,33.83,77456.53,0.0,0.94492,7e-05,5.17677]
[1779409647278,33.83,77455.13,0.0,0.94482,7e-05,5.18444]
[1779409652314,33.84,77455.83,0.0,0.9449,7e-05,5.17685]
[1779409656341,33.84,77453.91,0.0,0.94476,7e-05,5.18754]
[1779409659364,33.84,77449.89,0.0,0.94446,7e-05,5.20897]
[1779409661377,33.84,77452.67,0.0,0.94466,7e-05,5.19491]
[1779409666412,33.84,77453.26,0.0,0.94469,7e-05,5.19257]
[1779409670440,33.84,77454.81,0.0,0.94479,7e-05,5.18511]
[1779409675475,33.84,77454.64,0.0,0.94477,7e-05,5.18681]
[1779409678496,33.85,77452.98,0.0,0.94464,7e-05,5.19593]
[1779409684538,33.85,77452.32,0.0,0.94458,7e-05,5.20029]
[1779409691587,33.85,77450.37,0.0,0.94443,7e-05,5.21154]
[1779409701657,33.85,77450.32,0.0,0.94441,7e-05,5.21307]
[1779409704678,33.86,77454.29,0.0,0.94469,7e-05,5.19272]
[1779409708706,33.86,77451.73,0.0,0.9445,7e-05,5.20656]
[1779409715756,33.86,77451.52,0.0,0.94452,7e-05,5.2036]
[1779409720791,33.86,77451.49,0.0,0.94451,7e-05,5.20428]
[1779409725826,33.86,77451.47,0.0,0.9445,7e-05,5.20488]
[1779409727839,33.86,77453.38,0.0,0.94463,7e-05,5.19514]
[1779409732875,33.86,77453.07,0.0,0.94461,7e-05,5.19729]
[1779409737910,33.86,77453.17,0.0,0.94461,7e-05,5.19732]
[1779409743952,33.87,77451.74,0.0,0.94449,7e-05,5.20541]
[1779409744960,33.87,77454.31,0.0,0.94468,7e-05,5.19214]
[1779409745967,33.87,77457.78,0.0,0.94492,7e-05,5.17425]
[1779409751002,33.87,77458.25,0.0,0.94494,7e-05,5.17259]
[1779409756038,33.87,77458.28,0.0,0.94493,7e-05,5.17323]
[1779409758052,33.87,77455.75,0.0,0.94475,7e-05,5.18668]
[1779409763087,33.87,77455.89,0.0,0.94475,7e-05,5.18665]
[1779409768526,33.88,77454.85,0.0,0.94467,7e-05,5.19265]
[1779409776178,33.88,77452.03,0.0,0.9445,7e-05,5.20368]
[1779409780206,33.88,77454.24,0.0,0.94465,7e-05,5.19261]
[1779409785241,33.88,77454.33,0.0,0.94465,7e-05,5.19274]
[1779409790276,33.88,77453.56,0.0,0.94459,7e-05,5.1973]
[1779409792296,33.88,77450.74,0.0,0.94438,7e-05,5.21217]
[1779409793300,33.88,77436.27,0.0,0.94334,7e-05,5.28794]
[1779409794308,33.88,77429.34,0.0,0.94284,7e-05,5.32437]
[1779409797364,33.88,77429.48,0.0,0.94285,7e-05,5.32343]
[1779409797528,33.88,77429.48,0.0,0.94285,7e-05,5.32343]
[1779409797630,33.88,77425.67,0.0,0.94258,7e-05,5.34331]
[1779409798020,33.88,77425.67,0.0,0.94258,7e-05,5.34331]
[1779409798335,33.88,77423.53,0.0,0.94242,7e-05,5.35463]
[1779409800763,33.88,77418.92,0.0,0.94209,7e-05,5.37863]
[1779409801356,33.88,77428.13,0.0,0.94276,7e-05,5.32988]
[1779409802363,33.88,77426.52,0.0,0.94265,7e-05,5.33819]
[1779409803370,33.88,77425.51,0.0,0.94258,7e-05,5.34342]
[1779409807398,33.88,77426.92,0.0,0.94269,7e-05,5.33544]
[1779409812434,33.88,77426.13,0.0,0.94264,7e-05,5.33897]
[1779409813111,33.88,77426.13,0.0,0.94264,7e-05,5.33897]
[1779409813440,33.88,77428.88,0.0,0.94284,7e-05,5.32431]
[1779409814447,33.88,77432.25,0.0,0.94309,7e-05,5.30641]
[1779409815454,33.88,77430.54,0.0,0.94297,7e-05,5.31531]
[1779409816528,33.88,77430.54,0.0,0.94297,7e-05,5.31531]
[1779409816578,33.88,77430.54,0.0,0.94297,7e-05,5.31531]
[1779409816629,33.88,77429.42,0.0,0.94289,7e-05,5.32104]
[1779409818475,33.88,77430.89,0.0,0.94299,7e-05,5.31319]
[1779409821331,33.87,77431.34,0.0,0.94303,7e-05,5.31065]
[1779409821500,33.87,77434.37,0.0,0.94325,7e-05,5.29464]
[1779409822507,33.87,77437.66,0.0,0.94349,7e-05,5.27729]
[1779409823514,33.87,77439.79,0.0,0.94364,7e-05,5.26608]
[1779409825529,33.87,77438.23,0.0,0.94353,7e-05,5.27426]
[1779409828549,33.87,77440.04,0.0,0.94366,7e-05,5.26481]
[1779409829556,33.87,77442.36,0.0,0.94383,7e-05,5.25267]
[1779409834590,33.88,77442.3,0.0,0.94387,7e-05,5.24832]
[1779409839626,33.88,77442.36,0.0,0.94387,7e-05,5.24819]
[1779409844661,33.88,77442.52,0.0,0.94388,7e-05,5.24752]
[1779409847683,33.88,77443.89,0.0,0.94398,7e-05,5.24045]
[1779409852720,33.88,77444.01,0.0,0.94398,7e-05,5.24001]
[1779409858762,33.88,77443.46,0.0,0.94394,7e-05,5.24308]
[1779409860776,33.88,77440.46,0.0,0.94372,7e-05,5.25883]
[1779409861756,33.88,77440.46,0.0,0.94372,7e-05,5.25883]
[1779409861793,33.88,77434.45,0.0,0.94329,7e-05,5.29037]
[1779409862797,33.88,77419.87,0.0,0.94223,7e-05,5.3673]
[1779409863804,33.88,77419.18,0.0,0.94218,7e-05,5.37078]
[1779409865818,33.88,77421.16,0.0,0.94233,7e-05,5.35994]
[1779409866825,33.88,77425.38,0.0,0.94264,7e-05,5.33745]
[1779409867832,33.88,77428.42,0.0,0.94286,7e-05,5.32128]
[1779409871860,33.87,77432.56,0.0,0.94317,7e-05,5.29911]
[1779409872867,33.87,77435.89,0.0,0.94341,7e-05,5.28156]
[1779409878909,33.87,77436.04,0.0,0.94342,7e-05,5.28069]
[1779409883944,33.87,77437.3,0.0,0.94351,7e-05,5.27403]
[1779409888978,33.87,77437.37,0.0,0.94352,7e-05,5.27364]
[1779409894014,33.87,77437.29,0.0,0.94356,7e-05,5.26918]
[1779409899049,33.87,77437.43,0.0,0.94357,7e-05,5.26845]
[1779409903757,33.87,77437.4,0.0,0.94357,7e-05,5.26861]
[1779409904286,33.87,77443.55,0.0,0.94401,7e-05,5.23641]
[1779409905091,33.87,77451.4,0.0,0.94457,7e-05,5.19554]
[1779409907105,33.87,77453.46,0.0,0.94471,7e-05,5.18508]
[1779409909119,33.88,77457.0,0.0,0.94496,7e-05,5.167]
[1779409912140,33.88,77458.52,0.0,0.94506,7e-05,5.15966]
[1779409915178,33.88,77461.98,0.0,0.9453,7e-05,5.14232]
[1779409916179,33.88,77469.69,0.0,0.94584,7e-05,5.10278]
[1779409918193,33.88,77467.28,0.0,0.94566,7e-05,5.11574]
[1779409923228,33.88,77467.28,0.0,0.94564,7e-05,5.117]
[1779409929270,33.89,77467.15,0.0,0.94561,7e-05,5.11916]
[1779409932291,33.89,77469.36,0.0,0.94576,7e-05,5.10852]
[1779409933298,33.89,77473.51,0.0,0.94605,7e-05,5.08745]
[1779409934305,33.89,77476.1,0.0,0.94622,7e-05,5.07447]
[1779409935312,33.89,77472.45,0.0,0.94596,7e-05,5.0935]
[1779409940539,33.89,77472.04,0.0,0.94592,7e-05,5.09672]
[1779409940685,33.89,77472.04,0.0,0.94592,7e-05,5.09672]
[1779409940743,33.89,77472.04,0.0,0.94592,7e-05,5.09672]
[1779409940844,33.9,77472.64,0.0,0.94595,7e-05,5.09418]
[1779409941354,33.9,77474.23,0.0,0.94607,7e-05,5.08602]
[1779409941987,33.9,77474.23,0.0,0.94607,7e-05,5.08602]
[1779409942620,33.9,77478.91,0.0,0.94639,7e-05,5.06233]
[1779409943368,33.9,77480.83,0.0,0.94652,7e-05,5.05284]
[1779409946689,33.9,77481.63,0.0,0.94656,7e-05,5.04944]
[1779409946845,33.9,77481.63,0.0,0.94656,7e-05,5.04944]
[1779409947396,33.9,77483.31,0.0,0.94667,7e-05,5.04155]
[1779409948403,33.9,77485.89,0.0,0.94684,7e-05,5.02875]
[1779409951424,33.9,77487.4,0.0,0.94698,7e-05,5.01741]
[1779409953961,33.9,77487.02,0.0,0.94695,7e-05,5.01903]
[1779409954845,33.9,77480.31,0.0,0.9465,7e-05,5.05226]
[1779409955452,33.9,77478.05,0.0,0.94635,7e-05,5.06381]
[1779409959039,33.9,77478.49,0.0,0.94637,7e-05,5.06247]
[1779409959480,33.9,77481.09,0.0,0.94654,7e-05,5.04948]
[1779409960487,33.91,77486.3,0.0,0.9469,7e-05,5.02324]
[1779409961494,33.91,77488.64,0.0,0.94705,7e-05,5.0117]
[1779409966530,33.91,77488.0,0.0,0.94699,7e-05,5.01612]
[1779409971565,33.91,77496.59,0.0,0.9476,7e-05,4.97096]
[1779409972572,33.9,77502.57,0.0,0.94801,7e-05,4.94046]
[1779409974586,33.9,77501.93,0.0,0.94797,7e-05,4.94322]
[1779409976600,33.9,77498.85,0.0,0.94777,7e-05,4.95833]
[1779409981635,33.9,77499.25,0.0,0.94781,7e-05,4.95515]
[1779409984655,33.9,77501.39,0.0,0.94797,7e-05,4.94366]
[1779409989691,33.89,77500.87,0.0,0.94795,7e-05,4.94518]
[1779409994726,33.89,77498.45,0.0,0.9478,7e-05,4.95629]
[1779409995733,33.89,77495.59,0.0,0.94761,7e-05,4.97028]
[1779409996740,33.89,77501.89,0.0,0.94804,7e-05,4.93821]
[1779410001775,33.89,77499.4,0.0,0.94788,7e-05,4.94992]
[1779410003789,33.89,77497.9,0.0,0.94779,7e-05,4.95681]
[1779410004796,33.88,77491.55,0.0,0.94736,7e-05,4.98871]
[1779410005803,33.88,77490.04,0.0,0.94726,7e-05,4.99607]
[1779410006810,33.88,77484.68,0.0,0.9469,7e-05,5.02301]
[1779410007818,33.88,77482.24,0.0,0.94674,7e-05,5.03509]
[1779410011846,33.88,77480.6,0.0,0.94669,7e-05,5.03716]
[1779410016771,33.87,77480.9,0.0,0.94673,7e-05,5.0341]
[1779410016881,33.87,77476.62,0.0,0.94644,7e-05,5.05559]
[1779410017888,33.87,77463.88,0.0,0.94556,7e-05,5.12062]
[1779410018895,33.87,77461.65,0.0,0.94541,7e-05,5.1316]
[1779410020909,33.87,77460.16,0.0,0.9453,7e-05,5.13958]
[1779410021916,33.87,77457.16,0.0,0.94508,7e-05,5.15524]
[1779410028966,33.87,77458.91,0.0,0.9452,7e-05,5.14701]
[1779410029973,33.87,77467.57,0.0,0.9458,7e-05,5.10248]
[1779410030980,33.87,77469.64,0.0,0.94595,7e-05,5.09137]
[1779410036015,33.87,77470.61,0.0,0.94604,7e-05,5.08488]
[1779410041050,33.86,77470.83,0.0,0.94609,7e-05,5.08162]
[1779410046086,33.86,77472.69,0.0,0.94624,7e-05,5.06999]
[1779410051121,33.85,77468.14,0.0,0.94595,7e-05,5.09137]
[1779410052128,33.85,77455.96,0.0,0.9451,7e-05,5.1538]
[1779410053135,33.85,77455.17,0.0,0.94505,7e-05,5.15736]
[1779410056156,33.85,77457.33,0.0,0.9452,7e-05,5.1466]
[1779410057163,33.85,77461.73,0.0,0.94551,7e-05,5.12402]
[1779410062199,33.85,77462.24,0.0,0.94555,7e-05,5.12105]
[1779410064213,33.85,77467.49,0.0,0.94593,7e-05,5.09306]
[1779410067234,33.85,77468.91,0.0,0.94605,7e-05,5.08451]
[1779410072270,33.84,77467.39,0.0,0.94601,7e-05,5.0855]
[1779410076298,33.84,77465.65,0.0,0.94591,7e-05,5.09281]
[1779410078312,33.83,77463.67,0.0,0.94579,7e-05,5.10217]
[1779410084354,33.83,77463.97,0.0,0.94584,7e-05,5.09804]
[1779410085364,33.83,77465.61,0.0,0.94596,7e-05,5.08918]
[1779410087382,33.82,77462.37,0.0,0.94575,7e-05,5.10505]
[1779410092418,33.82,77462.33,0.0,0.94577,7e-05,5.10313]
[1779410098460,33.81,77463.11,0.0,0.94586,7e-05,5.0966]
[1779410101481,33.81,77455.52,0.0,0.94534,7e-05,5.13459]
[1779410102488,33.81,77451.32,0.0,0.94505,7e-05,5.1559]
[1779410109537,33.81,77452.17,0.0,0.9451,7e-05,5.15208]
[1779410114572,33.81,77452.25,0.0,0.94511,7e-05,5.15181]
[1779410119606,33.81,77458.59,0.0,0.94554,7e-05,5.11979]
[1779410120614,33.81,77461.34,0.0,0.94573,7e-05,5.1058]
[1779410122629,33.81,77467.55,0.0,0.94618,7e-05,5.07293]
[1779410123636,33.81,77474.73,0.0,0.94668,7e-05,5.03573]
[1779410124643,33.81,77476.29,0.0,0.9468,7e-05,5.02741]
[1779410130685,33.8,77476.66,0.0,0.94685,7e-05,5.02362]
[1779410132699,33.8,77474.81,0.0,0.94677,7e-05,5.02768]
[1779410137734,33.8,77472.69,0.0,0.94665,7e-05,5.03693]
[1779410138741,33.8,77470.27,0.0,0.94649,7e-05,5.04902]
[1779410147804,33.79,77470.72,0.0,0.94656,7e-05,5.04363]
[1779410148811,33.79,77476.59,0.0,0.94697,7e-05,5.01327]
[1779410153846,33.78,77476.95,0.0,0.94701,7e-05,5.00997]
[1779410159889,33.78,77477.41,0.0,0.94707,7e-05,5.00593]
[1779410160897,33.78,77481.11,0.0,0.94733,7e-05,4.98652]
[1779410165931,33.77,77481.43,0.0,0.94737,7e-05,4.98369]
[1779410170966,33.77,77481.47,0.0,0.94739,7e-05,4.98229]
[1779410178017,33.77,77481.53,0.0,0.94741,7e-05,4.98033]
[1779410183055,33.76,77482.29,0.0,0.94748,7e-05,4.97534]
[1779410187083,33.76,77480.38,0.0,0.94736,7e-05,4.98416]
[1779410191113,33.76,77473.88,0.0,0.94697,7e-05,5.01185]
[1779410196147,33.76,77473.01,0.0,0.94693,7e-05,5.01463]
[1779410203197,33.75,77470.46,0.0,0.94678,7e-05,5.02564]
[1779410209240,33.75,77470.87,0.0,0.94683,7e-05,5.0217]
[1779410210247,33.74,77472.98,0.0,0.94698,7e-05,5.01061]
[1779410214593,33.74,77472.8,0.0,0.94698,7e-05,5.01096]
[1779410216749,33.74,77472.8,0.0,0.94699,7e-05,5.01039]
[1779410216772,33.74,77472.8,0.0,0.94699,7e-05,5.01039]
[1779410217034,33.74,77472.8,0.0,0.94699,7e-05,5.01039]
[1779410217065,33.74,77466.97,0.0,0.94659,7e-05,5.03934]
[1779410217273,33.74,77466.97,0.0,0.94659,7e-05,5.03934]
[1779410217571,33.74,77462.62,0.0,0.94629,7e-05,5.06169]
[1779410218306,33.74,77457.54,0.0,0.94594,7e-05,5.08749]
[1779410221306,33.74,77457.49,0.0,0.94595,7e-05,5.08693]
[1779410221327,33.74,77453.71,0.0,0.94569,7e-05,5.10605]
[1779410222334,33.74,77449.91,0.0,0.94542,7e-05,5.12597]
[1779410223345,33.74,77447.05,0.0,0.94521,7e-05,5.14102]
[1779410228380,33.74,77446.57,0.0,0.94516,7e-05,5.14447]
[1779410233414,33.74,77446.06,0.0,0.94512,7e-05,5.14806]
[1779410239457,33.74,77449.05,0.0,0.94531,7e-05,5.13368]
[1779410244611,33.75,77450.06,0.0,0.94537,7e-05,5.12935]
[1779410244712,33.75,77455.26,0.0,0.94573,7e-05,5.10267]
[1779410245499,33.75,77456.81,0.0,0.94584,7e-05,5.09494]
[1779410250534,33.75,77459.5,0.0,0.94601,7e-05,5.08251]
[1779410251600,33.75,77459.5,0.0,0.94601,7e-05,5.08251]
[1779410253555,33.75,77462.84,0.0,0.94628,7e-05,5.06149]
[1779410258590,33.76,77463.54,0.0,0.94632,7e-05,5.05825]
[1779410263624,33.75,77463.74,0.0,0.94636,7e-05,5.05555]
[1779410268661,33.75,77463.02,0.0,0.94633,7e-05,5.05759]
[1779410269668,33.75,77461.73,0.0,0.94624,7e-05,5.06389]
[1779410274702,33.74,77462.22,0.0,0.9463,7e-05,5.05968]
[1779410279738,33.74,77462.44,0.0,0.94634,7e-05,5.05687]
[1779410284774,33.73,77462.92,0.0,0.94639,7e-05,5.05278]
[1779410287795,33.73,77461.58,0.0,0.94631,7e-05,5.05869]
[1779410291823,33.73,77459.84,0.0,0.94621,7e-05,5.06633]
[1779410296858,33.72,77460.2,0.0,0.94626,7e-05,5.06279]
[1779410301893,33.73,77459.85,0.0,0.94621,7e-05,5.06633]
[1779410305607,33.72,77459.74,0.0,0.94621,7e-05,5.06587]
[1779410308538,33.72,77459.71,0.0,0.94622,7e-05,5.06534]
[1779410308673,33.72,77459.71,0.0,0.94622,7e-05,5.06534]
[1779410308781,33.72,77459.71,0.0,0.94622,7e-05,5.06534]
[1779410309655,33.72,77459.71,0.0,0.94623,7e-05,5.06466]
[1779410309775,33.72,77459.71,0.0,0.94623,7e-05,5.06466]
[1779410311963,33.72,77458.53,0.0,0.94621,7e-05,5.06493]
[1779410316998,33.71,77457.68,0.0,0.94617,7e-05,5.06761]
[1779410319095,33.71,77457.47,0.0,0.94617,7e-05,5.06801]
[1779410319141,33.71,77448.57,0.0,0.94554,7e-05,5.11366]
[1779410320023,33.71,77444.12,0.0,0.94523,7e-05,5.13676]
[1779410321030,33.71,77443.53,0.0,0.94518,7e-05,5.14009]
[1779410322754,33.71,77442.59,0.0,0.94511,7e-05,5.1452]
[1779410323261,33.71,77442.59,0.0,0.94511,7e-05,5.1452]
[1779410323362,33.71,77417.29,0.0,0.94329,7e-05,5.27826]
[1779410324053,33.71,77406.35,0.0,0.94248,7e-05,5.33625]
[1779410325060,33.71,77406.38,0.0,0.94248,7e-05,5.33608]
[1779410326068,33.71,77406.51,0.0,0.9425,7e-05,5.33528]
[1779410330098,33.71,77416.5,0.0,0.94324,7e-05,5.28179]
[1779410331105,33.71,77418.54,0.0,0.94339,7e-05,5.27098]
[1779410332111,33.71,77420.3,0.0,0.94351,7e-05,5.26169]
[1779410333119,33.71,77423.31,0.0,0.94373,7e-05,5.24583]
[1779410338154,33.71,77422.42,0.0,0.94367,7e-05,5.25064]
[1779410343189,33.71,77422.35,0.0,0.94366,7e-05,5.25107]
[1779410348224,33.71,77422.44,0.0,0.94367,7e-05,5.25069]
[1779410353259,33.71,77418.98,0.0,0.94341,7e-05,5.26899]
[1779410358294,33.71,77417.0,0.0,0.94327,7e-05,5.27931]
[1779410363329,33.71,77416.5,0.0,0.94324,7e-05,5.28169]
[1779410368365,33.71,77414.04,0.0,0.94306,7e-05,5.2944]
[1779410373410,33.71,77415.19,0.0,0.9432,7e-05,5.28303]
[1779410378473,33.71,77415.3,0.0,0.94321,7e-05,5.28207]
[1779410385521,33.71,77415.55,0.0,0.94324,7e-05,5.28021]
[1779410388542,33.71,77407.11,0.0,0.94262,7e-05,5.3247]
[1779410389549,33.71,77402.11,0.0,0.94225,7e-05,5.35115]
[1779410390556,33.71,77400.34,0.0,0.94213,7e-05,5.36039]
[1779410393407,33.7,77398.99,0.0,0.94203,7e-05,5.36737]
[1779410393766,33.7,77399.1,0.0,0.94204,7e-05,5.36656]
[1779410393878,33.7,77399.1,0.0,0.94204,7e-05,5.36656]
[1779410393893,33.7,77395.89,0.0,0.9418,7e-05,5.38349]
[1779410394584,33.7,77394.17,0.0,0.94168,7e-05,5.39244]
[1779410396525,33.7,77394.03,0.0,0.94167,7e-05,5.39292]
[1779410401633,33.7,77396.2,0.0,0.94186,7e-05,5.37971]
[1779410403649,33.7,77400.27,0.0,0.94217,7e-05,5.3575]
[1779410404662,33.7,77400.27,0.0,0.94217,7e-05,5.3575]
[1779410406528,33.7,77401.96,0.0,0.9423,7e-05,5.34809]
[1779410406670,33.7,77401.63,0.0,0.94227,7e-05,5.34966]
[1779410409985,33.69,77402.33,0.0,0.94233,7e-05,5.34557]
[1779410410698,33.69,77406.42,0.0,0.94264,7e-05,5.32345]
[1779410411705,33.69,77411.34,0.0,0.943,7e-05,5.2972]
[1779410414727,33.69,77413.23,0.0,0.94314,7e-05,5.2869]
[1779410419762,33.69,77413.73,0.0,0.94319,7e-05,5.28386]
[1779410422783,33.69,77412.11,0.0,0.94307,7e-05,5.2922]
[1779410423790,33.69,77409.99,0.0,0.94292,7e-05,5.30335]
[1779410427185,33.69,77412.27,0.0,0.94309,7e-05,5.29093]
[1779410430839,33.69,77410.85,0.0,0.94299,7e-05,5.29809]
[1779410435889,33.69,77410.07,0.0,0.94299,7e-05,5.29687]
[1779410443945,33.69,77408.56,0.0,0.94289,7e-05,5.30416]
[1779410444952,33.69,77406.38,0.0,0.94273,7e-05,5.31563]
[1779410452007,33.68,77405.88,0.0,0.9427,7e-05,5.31736]
[1779410454015,33.68,77409.28,0.0,0.94296,7e-05,5.29905]
[1779410455022,33.68,77411.6,0.0,0.94313,7e-05,5.28665]
[1779410458043,33.68,77408.01,0.0,0.94287,7e-05,5.30541]
[1779410459050,33.68,77406.06,0.0,0.94273,7e-05,5.31564]
[1779410462070,33.68,77401.32,0.0,0.94238,7e-05,5.34045]
[1779410464095,33.68,77399.85,0.0,0.94228,7e-05,5.34798]
[1779410465099,33.68,77395.26,0.0,0.94194,7e-05,5.3723]
[1779410465712,33.68,77395.26,0.0,0.94194,7e-05,5.3723]
[1779410467113,33.68,77386.52,0.0,0.94129,8e-05,5.41874]
[1779410468120,33.68,77384.51,0.0,0.94114,8e-05,5.42931]
[1779410470134,33.68,77382.35,0.0,0.94099,8e-05,5.44033]
[1779410473155,33.67,77365.18,0.0,0.93969,8e-05,5.53233]
[1779410474162,33.67,77359.05,0.0,0.93923,8e-05,5.56542]
[1779410475169,33.67,77354.4,0.0,0.93887,8e-05,5.59038]
[1779410477348,33.67,77354.5,0.0,0.93889,8e-05,5.5893]
[1779410477400,33.67,77354.5,0.0,0.93889,8e-05,5.5893]
[1779410477510,33.67,77354.5,0.0,0.93889,8e-05,5.5893]
[1779410477411,33.67,77354.39,0.0,0.93889,8e-05,5.58939]
[1779410477583,33.67,77354.39,0.0,0.93889,8e-05,5.58939]
[1779410478190,33.67,77346.96,0.0,0.93831,8e-05,5.63015]
[1779410480211,33.67,77335.36,0.0,0.9374,8e-05,5.69417]
[1779410482220,33.67,77339.76,0.0,0.93773,8e-05,5.67045]
[1779410484234,33.67,77349.44,0.0,0.93848,8e-05,5.6177]
[1779410485240,33.67,77351.44,0.0,0.93864,8e-05,5.60704]
[1779410485701,33.67,77351.44,0.0,0.93864,8e-05,5.60704]
[1779410485754,33.67,77351.44,0.0,0.93864,8e-05,5.60704]
[1779410486248,33.67,77355.97,0.0,0.93899,8e-05,5.58202]
[1779410487255,33.67,77359.31,0.0,0.93925,8e-05,5.56358]
[1779410489269,33.67,77360.18,0.0,0.93932,8e-05,5.55907]
[1779410490587,33.67,77359.27,0.0,0.93924,8e-05,5.56453]
[1779410491286,33.67,77359.4,0.0,0.93929,8e-05,5.55932]
[1779410492528,33.67,77359.4,0.0,0.93929,8e-05,5.55932]
[1779410496542,33.68,77360.46,0.0,0.93934,8e-05,5.55553]
[1779410496830,33.68,77360.59,0.0,0.93935,8e-05,5.55533]
[1779410496834,33.68,77360.59,0.0,0.93935,8e-05,5.55533]
[1779410497327,33.68,77361.7,0.0,0.93943,8e-05,5.54979]
[1779410498334,33.68,77365.61,0.0,0.93972,8e-05,5.52902]
[1779410498681,33.68,77365.61,0.0,0.93972,8e-05,5.52902]
[1779410499341,33.68,77375.61,0.0,0.94048,8e-05,5.47498]
[1779410500348,33.68,77378.43,0.0,0.94069,8e-05,5.46001]
[1779410504376,33.68,77380.62,0.0,0.94086,8e-05,5.44822]
[1779410507397,33.69,77384.12,0.0,0.94112,8e-05,5.42974]
[1779410508404,33.68,77386.62,0.0,0.94131,8e-05,5.41604]
[1779410513439,33.68,77387.51,0.0,0.94139,8e-05,5.41012]
[1779410518474,33.68,77387.23,0.0,0.94138,8e-05,5.41046]
[1779410520488,33.68,77391.4,0.0,0.9417,7e-05,5.38762]
[1779410522501,33.68,77389.43,0.0,0.94156,7e-05,5.39777]
[1779410534589,33.67,77389.49,0.0,0.94161,7e-05,5.39463]
[1779410537611,33.67,77391.73,0.0,0.94178,7e-05,5.38189]
[1779410538617,33.67,77393.45,0.0,0.94191,7e-05,5.37245]
[1779410542645,33.66,77388.17,0.0,0.94153,7e-05,5.39987]
[1779410546674,33.66,77386.77,0.0,0.94144,8e-05,5.40632]
[1779410550702,33.66,77385.32,0.0,0.94135,8e-05,5.41298]
[1779410553724,33.66,77383.91,0.0,0.9413,8e-05,5.41477]
[1779410559766,33.65,77384.03,0.0,0.94134,8e-05,5.41239]
[1779410562787,33.65,77379.43,0.0,0.941,8e-05,5.4363]
[1779410563794,33.65,77375.38,0.0,0.9407,8e-05,5.45784]
[1779410564801,33.65,77380.7,0.0,0.94111,8e-05,5.42878]
[1779410565809,33.65,77383.41,0.0,0.94131,8e-05,5.41389]
[1779410566819,33.65,77385.21,0.0,0.94145,8e-05,5.40393]
[1779410568833,33.65,77388.33,0.0,0.94169,7e-05,5.38666]
[1779410569840,33.65,77390.67,0.0,0.94187,7e-05,5.37389]
[1779410573867,33.64,77388.94,0.0,0.94175,7e-05,5.38233]
[1779410576889,33.64,77387.27,0.0,0.94164,7e-05,5.39061]
[1779410581926,33.64,77386.68,0.0,0.94161,7e-05,5.39262]
[1779410587968,33.63,77387.06,0.0,0.94166,7e-05,5.38921]
[1779410593003,33.63,77387.65,0.0,0.94172,7e-05,5.38496]
[1779410598038,33.63,77388.85,0.0,0.94182,7e-05,5.37751]
[1779410599045,33.63,77390.53,0.0,0.94195,7e-05,5.36832]
[1779410601059,33.63,77388.97,0.0,0.94184,7e-05,5.37632]
[1779410603073,33.63,77387.56,0.0,0.94174,7e-05,5.3835]
[1779410608108,33.62,77387.36,0.0,0.94174,7e-05,5.38359]
[1779410613143,33.62,77387.1,0.0,0.94178,7e-05,5.3791]
[1779410617171,33.62,77388.37,0.0,0.94188,7e-05,5.37157]
[1779410622206,33.62,77387.98,0.0,0.94187,7e-05,5.37279]
[1779410627241,33.62,77388.55,0.0,0.94192,7e-05,5.36887]
[1779410632276,33.61,77388.29,0.0,0.94191,7e-05,5.36943]
[1779410635297,33.61,77385.9,0.0,0.94174,7e-05,5.38174]
[1779410637311,33.61,77381.89,0.0,0.94144,8e-05,5.40293]
[1779410638318,33.61,77379.8,0.0,0.94129,8e-05,5.41399]
[1779410643352,33.61,77380.11,0.0,0.94133,8e-05,5.41117]
[1779410648388,33.6,77379.31,0.0,0.94128,8e-05,5.41435]
[1779410657451,33.6,77379.68,0.0,0.94134,8e-05,5.41016]
[1779410662486,33.6,77380.1,0.0,0.94139,8e-05,5.40686]
[1779410668529,33.59,77381.15,0.0,0.94148,8e-05,5.39999]
[1779410669536,33.59,77383.15,0.0,0.94164,8e-05,5.38905]
[1779410671551,33.59,77381.83,0.0,0.94159,8e-05,5.39086]
[1779410676585,33.59,77380.35,0.0,0.94149,8e-05,5.39794]
[1779410677592,33.59,77395.9,0.0,0.94265,7e-05,5.31447]
[1779410677852,33.59,77395.9,0.0,0.94265,7e-05,5.31447]
[1779410678006,33.59,77395.9,0.0,0.94265,7e-05,5.31447]
[1779410678599,33.59,77405.3,0.0,0.94335,7e-05,5.26446]
[1779410679606,33.59,77406.23,0.0,0.94342,7e-05,5.25956]
[1779410680218,33.59,77406.23,0.0,0.94342,7e-05,5.25956]
[1779410685342,33.59,77406.3,0.0,0.94342,7e-05,5.25938]
[1779410687405,33.59,77407.26,0.0,0.94349,7e-05,5.25436]
[1779410689368,33.59,77407.25,0.0,0.94349,7e-05,5.25449]
[1779410689488,33.59,77407.25,0.0,0.94349,7e-05,5.25449]
[1779410697735,33.59,77406.51,0.0,0.94343,7e-05,5.25864]
[1779410698742,33.59,77403.84,0.0,0.94323,7e-05,5.2728]
[1779410705792,33.59,77398.91,0.0,0.94287,7e-05,5.29888]
[1779410710880,33.59,77399.51,0.0,0.94292,7e-05,5.29542]
[1779410712195,33.59,77399.55,0.0,0.94292,7e-05,5.29514]
[1779410712217,33.59,77403.3,0.0,0.9432,7e-05,5.27515]
[1779410712841,33.59,77400.02,0.0,0.94296,7e-05,5.29254]
[1779410713848,33.59,77398.57,0.0,0.94285,7e-05,5.3002]
[1779410719594,33.59,77399.04,0.0,0.94289,7e-05,5.29741]
[1779410721643,33.59,77399.45,0.0,0.94292,7e-05,5.2951]
[1779410727946,33.59,77394.05,0.0,0.94253,7e-05,5.32333]
[1779410729338,33.59,77394.05,0.0,0.94253,7e-05,5.32333]
[1779410730038,33.59,77395.06,0.0,0.94261,7e-05,5.31773]
[1779410731989,33.59,77395.9,0.0,0.94267,7e-05,5.31315]
[1779410732981,33.59,77399.66,0.0,0.943,7e-05,5.28806]
[1779410734086,33.59,77399.66,0.0,0.943,7e-05,5.28806]
[1779410736012,33.59,77401.2,0.0,0.94312,7e-05,5.27971]
[1779410740570,33.58,77400.22,0.0,0.94305,7e-05,5.28477]
[1779410741038,33.58,77402.4,0.0,0.94321,7e-05,5.27308]
[1779410742045,33.58,77404.61,0.0,0.94337,7e-05,5.26133]
[1779410747080,33.58,77404.14,0.0,0.94334,7e-05,5.2637]
[1779410752115,33.58,77403.59,0.0,0.9433,7e-05,5.26646]
[1779410754129,33.58,77405.81,0.0,0.94346,7e-05,5.25463]
[1779410758157,33.58,77404.23,0.0,0.94335,7e-05,5.26292]
[1779410759080,33.58,77404.23,0.0,0.94335,7e-05,5.26292]
[1779410762185,33.58,77401.97,0.0,0.94318,7e-05,5.27477]
[1779410763192,33.58,77400.62,0.0,0.94309,7e-05,5.28188]
[1779410766213,33.58,77398.97,0.0,0.94297,7e-05,5.29044]
[1779410771248,33.58,77398.73,0.0,0.94296,7e-05,5.2913]
[1779410773359,33.58,77398.93,0.0,0.94297,7e-05,5.29015]
[1779410774070,33.58,77399.64,0.0,0.94302,7e-05,5.2863]
[1779410774423,33.58,77399.64,0.0,0.94302,7e-05,5.2863]
[1779410774525,33.58,77401.98,0.0,0.9432,7e-05,5.27379]
[1779410775959,33.58,77402.75,0.0,0.94326,7e-05,5.26965]
[1779410781318,33.58,77404.66,0.0,0.9434,7e-05,5.25931]
[1779410782787,33.58,77404.66,0.0,0.9434,7e-05,5.25931]
[1779410783595,33.58,77404.66,0.0,0.9434,7e-05,5.25924]
[1779410784537,33.58,77404.58,0.0,0.94339,7e-05,5.25963]
[1779410784557,33.58,77406.3,0.0,0.94352,7e-05,5.25052]
[1779410786354,33.58,77411.31,0.0,0.94389,7e-05,5.22401]
[1779410787718,33.58,77411.31,0.0,0.94389,7e-05,5.22401]
[1779410787775,33.58,77411.31,0.0,0.94389,7e-05,5.22401]
[1779410787829,33.58,77411.31,0.0,0.94389,7e-05,5.22401]
[1779410787804,33.58,77415.02,0.0,0.94415,7e-05,5.20453]
[1779410788028,33.58,77415.02,0.0,0.94415,7e-05,5.20453]
[1779410788117,33.58,77415.02,0.0,0.94415,7e-05,5.20453]
[1779410788368,33.58,77415.32,0.0,0.94418,7e-05,5.20295]
[1779410788904,33.58,77415.32,0.0,0.94418,7e-05,5.20295]
[1779410789097,33.58,77415.32,0.0,0.94418,7e-05,5.20295]
[1779410789405,33.58,77415.32,0.0,0.94418,7e-05,5.20295]
[1779410789524,33.58,77415.32,0.0,0.94418,7e-05,5.20295]
[1779410789626,33.58,77418.17,0.0,0.94438,7e-05,5.18812]
[1779410789873,33.58,77418.17,0.0,0.94438,7e-05,5.18812]
[1779410789928,33.58,77418.17,0.0,0.94438,7e-05,5.18812]
[1779410790025,33.58,77418.17,0.0,0.94438,7e-05,5.18812]
[1779410790382,33.58,77419.14,0.0,0.94445,7e-05,5.18302]
[1779410796424,33.58,77418.72,0.0,0.94446,7e-05,5.18107]
[1779410800474,33.58,77416.71,0.0,0.94431,7e-05,5.19199]
[1779410800492,33.58,77416.71,0.0,0.94431,7e-05,5.19199]
[1779410800522,33.58,77416.71,0.0,0.94431,7e-05,5.19199]
[1779410800525,33.58,77416.71,0.0,0.94431,7e-05,5.19199]
[1779410800577,33.58,77416.61,0.0,0.9443,7e-05,5.19275]
[1779410806634,33.58,77418.47,0.0,0.94443,7e-05,5.18346]
[1779410806750,33.58,77418.47,0.0,0.94443,7e-05,5.18346]
[1779410806771,33.58,77418.47,0.0,0.94443,7e-05,5.18346]
[1779410806801,33.58,77418.47,0.0,0.94443,7e-05,5.18346]
[1779410806848,33.59,77419.47,0.0,0.94449,7e-05,5.17851]
[1779410808507,33.59,77422.64,0.0,0.94472,7e-05,5.16204]
[1779410809631,33.59,77422.64,0.0,0.94472,7e-05,5.16204]
[1779410809771,33.59,77422.64,0.0,0.94472,7e-05,5.16204]
[1779410809819,33.59,77434.13,0.0,0.94554,7e-05,5.10241]
[1779410810017,33.59,77434.13,0.0,0.94554,7e-05,5.10241]
[1779410810156,33.59,77434.13,0.0,0.94554,7e-05,5.10241]
[1779410810269,33.59,77434.13,0.0,0.94554,7e-05,5.10241]
[1779410810522,33.59,77437.75,0.0,0.94579,7e-05,5.0836]
[1779410811529,33.59,77440.81,0.0,0.94601,7e-05,5.06801]
[1779410816564,33.59,77442.52,0.0,0.9461,7e-05,5.06088]
[1779410817906,33.59,77442.26,0.0,0.94608,7e-05,5.06259]
[1779410817939,33.59,77442.26,0.0,0.94608,7e-05,5.06259]
[1779410817961,33.59,77442.26,0.0,0.94608,7e-05,5.06259]
[1779410818013,33.59,77442.26,0.0,0.94608,7e-05,5.06259]
[1779410818022,33.59,77442.26,0.0,0.94608,7e-05,5.06259]
[1779410818578,33.59,77437.3,0.0,0.94572,7e-05,5.08868]
[1779410820592,33.6,77433.5,0.0,0.94545,7e-05,5.10912]
[1779410825630,33.6,77433.41,0.0,0.94542,7e-05,5.11135]
[1779410826344,33.6,77433.41,0.0,0.94542,7e-05,5.11135]
[1779410826392,33.6,77433.41,0.0,0.94542,7e-05,5.11135]
[1779410826418,33.6,77433.41,0.0,0.94542,7e-05,5.11135]
[1779410826470,33.6,77433.41,0.0,0.94542,7e-05,5.11135]
[1779410826524,33.6,77433.41,0.0,0.94542,7e-05,5.11135]
[1779410826634,33.6,77432.73,0.0,0.94536,7e-05,5.11518]
[1779410831669,33.6,77432.51,0.0,0.94533,7e-05,5.11777]
[1779410836706,33.61,77432.31,0.0,0.94529,7e-05,5.12026]
[1779410841593,33.61,77432.27,0.0,0.94528,7e-05,5.12162]
[1779410841644,33.61,77432.27,0.0,0.94528,7e-05,5.12162]
[1779410841705,33.61,77432.27,0.0,0.94528,7e-05,5.12162]
[1779410841759,33.61,77432.27,0.0,0.94528,7e-05,5.12162]
[1779410841773,33.61,77432.27,0.0,0.94528,7e-05,5.12162]
[1779410841804,33.61,77432.23,0.0,0.94527,7e-05,5.12212]
[1779410844763,33.61,77427.32,0.0,0.94491,7e-05,5.14861]
[1779410847784,33.62,77423.82,0.0,0.94464,7e-05,5.16765]
[1779410848995,33.62,77423.42,0.0,0.94461,7e-05,5.16996]
[1779410849022,33.62,77423.42,0.0,0.94461,7e-05,5.16996]
[1779410849046,33.62,77423.42,0.0,0.94461,7e-05,5.16996]
[1779410849272,33.62,77423.42,0.0,0.94461,7e-05,5.16996]
[1779410849800,33.62,77423.39,0.0,0.94461,7e-05,5.17032]
[1779410854833,33.62,77422.87,0.0,0.9446,7e-05,5.16924]
[1779410857276,33.62,77420.17,0.0,0.9444,7e-05,5.1838]
[1779410857311,33.62,77420.17,0.0,0.9444,7e-05,5.1838]
[1779410857320,33.62,77420.17,0.0,0.9444,7e-05,5.1838]
[1779410857524,33.62,77420.17,0.0,0.9444,7e-05,5.1838]
[1779410857854,33.62,77420.01,0.0,0.94439,7e-05,5.18481]
[1779410862889,33.62,77420.05,0.0,0.94438,7e-05,5.18545]
[1779410867924,33.63,77417.57,0.0,0.94419,7e-05,5.1993]
[1779410870766,33.63,77417.46,0.0,0.94418,7e-05,5.20015]
[1779410870945,33.63,77414.18,0.0,0.94394,7e-05,5.21755]
[1779410871655,33.63,77414.18,0.0,0.94394,7e-05,5.21755]
[1779410871952,33.63,77409.98,0.0,0.94363,7e-05,5.23982]
[1779410873942,33.63,77409.98,0.0,0.94363,7e-05,5.23982]
[1779410873994,33.63,77409.81,0.0,0.94362,7e-05,5.24079]
[1779410874023,33.63,77409.81,0.0,0.94362,7e-05,5.24079]
[1779410874061,33.63,77409.81,0.0,0.94362,7e-05,5.24079]
[1779410874112,33.63,77409.81,0.0,0.94362,7e-05,5.24079]
[1779410874276,33.63,77409.81,0.0,0.94362,7e-05,5.24079]
[1779410874367,33.63,77409.73,0.0,0.94361,7e-05,5.24128]
[1779410880014,33.63,77410.06,0.0,0.94363,7e-05,5.23992]
[1779410881744,33.63,77410.06,0.0,0.94363,7e-05,5.23992]
[1779410881770,33.63,77410.06,0.0,0.94363,7e-05,5.23992]
[1779410881795,33.63,77410.06,0.0,0.94363,7e-05,5.23992]
[1779410881879,33.63,77410.06,0.0,0.94363,7e-05,5.23992]
[1779410881934,33.63,77410.06,0.0,0.94363,7e-05,5.23992]
[1779410881845,33.63,77410.9,0.0,0.94369,7e-05,5.23561]
[1779410882024,33.63,77410.9,0.0,0.94369,7e-05,5.23561]
[1779410881980,33.63,77410.9,0.0,0.94369,7e-05,5.23561]
[1779410887058,33.63,77408.91,0.0,0.94354,7e-05,5.24638]
[1779410892094,33.63,77408.82,0.0,0.94353,7e-05,5.24707]
[1779410897128,33.63,77408.86,0.0,0.94353,7e-05,5.24706]
[1779410902163,33.63,77408.7,0.0,0.94352,7e-05,5.24807]
[1779410904794,33.63,77409.02,0.0,0.94354,7e-05,5.24642]
[1779410904824,33.63,77409.02,0.0,0.94354,7e-05,5.24642]
[1779410904889,33.63,77409.02,0.0,0.94354,7e-05,5.24642]
[1779410904865,33.63,77408.91,0.0,0.94353,7e-05,5.24707]
[1779410905030,33.63,77408.91,0.0,0.94353,7e-05,5.24707]
[1779410905184,33.63,77408.92,0.0,0.94353,7e-05,5.24702]
[1779410908354,33.63,77407.95,0.0,0.94346,7e-05,5.25221]
[1779410909212,33.63,77402.73,0.0,0.94308,7e-05,5.27991]
[1779410910396,33.63,77402.73,0.0,0.94308,7e-05,5.27991]
[1779410910452,33.63,77402.73,0.0,0.94308,7e-05,5.27991]
[1779410910508,33.63,77402.73,0.0,0.94308,7e-05,5.27991]
[1779410910525,33.63,77402.73,0.0,0.94308,7e-05,5.27991]
[1779410910544,33.63,77402.73,0.0,0.94308,7e-05,5.27991]
[1779410910547,33.63,77400.37,0.0,0.9429,7e-05,5.29242]
[1779410911447,33.63,77400.37,0.0,0.9429,7e-05,5.29242]
[1779410911520,33.63,77400.37,0.0,0.9429,7e-05,5.29242]
[1779410911548,33.63,77400.37,0.0,0.9429,7e-05,5.29242]
[1779410911600,33.63,77400.37,0.0,0.9429,7e-05,5.29242]
[1779410911769,33.63,77400.37,0.0,0.9429,7e-05,5.29242]
[1779410911780,33.63,77400.43,0.0,0.94296,7e-05,5.28712]
[1779410912233,33.63,77395.65,0.0,0.9426,7e-05,5.31254]
[1779410916261,33.63,77390.2,0.0,0.9422,7e-05,5.34127]
[1779410917270,33.63,77386.45,0.0,0.94192,7e-05,5.3612]
[1779410918276,33.63,77379.61,0.0,0.94141,8e-05,5.39775]
[1779410920123,33.63,77378.04,0.0,0.9413,8e-05,5.40598]
[1779410920175,33.63,77378.04,0.0,0.9413,8e-05,5.40598]
[1779410920178,33.63,77378.04,0.0,0.9413,8e-05,5.40598]
[1779410920272,33.63,77378.04,0.0,0.9413,8e-05,5.40598]
[1779410920831,33.63,77377.78,0.0,0.94129,8e-05,5.40691]
[1779410921299,33.63,77367.0,0.0,0.94047,8e-05,5.46512]
[1779410922304,33.63,77366.11,0.0,0.9404,8e-05,5.46962]
[1779410926869,33.62,77364.52,0.0,0.9403,8e-05,5.47722]
[1779410926921,33.62,77364.52,0.0,0.9403,8e-05,5.47722]
[1779410926933,33.62,77364.52,0.0,0.9403,8e-05,5.47722]
[1779410926915,33.62,77364.27,0.0,0.94029,8e-05,5.47789]
[1779410927023,33.62,77364.27,0.0,0.94029,8e-05,5.47789]
[1779410927271,33.62,77364.27,0.0,0.94029,8e-05,5.47789]
[1779410927339,33.62,77364.61,0.0,0.94031,8e-05,5.47604]
[1779410929627,33.62,77363.36,0.0,0.94022,8e-05,5.48248]
[1779410930757,33.62,77362.13,0.0,0.94014,8e-05,5.48845]
[1779410930769,33.62,77362.13,0.0,0.94014,8e-05,5.48845]
[1779410930868,33.62,77362.13,0.0,0.94014,8e-05,5.48845]
[1779410930970,33.62,77360.82,0.0,0.94004,8e-05,5.49519]
[1779410931019,33.62,77360.82,0.0,0.94004,8e-05,5.49519]
[1779410931106,33.62,77360.82,0.0,0.94004,8e-05,5.49519]
[1779410931766,33.62,77360.82,0.0,0.94004,8e-05,5.49519]
[1779410931875,33.62,77360.82,0.0,0.94004,8e-05,5.49519]
[1779410931976,33.62,77360.84,0.0,0.94005,8e-05,5.49472]
[1779410932019,33.62,77360.84,0.0,0.94005,8e-05,5.49472]
[1779410932116,33.62,77360.84,0.0,0.94005,8e-05,5.49472]
[1779410932229,33.62,77360.84,0.0,0.94005,8e-05,5.49472]
[1779410932269,33.62,77360.84,0.0,0.94005,8e-05,5.49472]
[1779410932466,33.62,77360.84,0.0,0.94005,8e-05,5.49472]
[1779410932540,33.62,77360.84,0.0,0.94005,8e-05,5.49472]
[1779410932565,33.62,77360.84,0.0,0.94005,8e-05,5.49472]
[1779410932816,33.62,77360.84,0.0,0.94005,8e-05,5.49472]
[1779410932873,33.62,77360.84,0.0,0.94005,8e-05,5.49435]
[1779410933143,33.62,77360.84,0.0,0.94005,8e-05,5.49435]
[1779410933259,33.62,77360.84,0.0,0.94005,8e-05,5.49435]
[1779410933272,33.62,77360.84,0.0,0.94005,8e-05,5.49435]
[1779410933359,33.62,77360.84,0.0,0.94005,8e-05,5.49435]
[1779410933493,33.62,77360.84,0.0,0.94005,8e-05,5.49435]
[1779410933531,33.62,77360.84,0.0,0.94005,8e-05,5.49435]
[1779410933644,33.62,77360.84,0.0,0.94005,8e-05,5.49435]
[1779410933827,33.62,77360.84,0.0,0.94005,8e-05,5.49435]
[1779410933858,33.62,77361.11,0.0,0.94008,8e-05,5.49253]
[1779410936528,33.62,77360.72,0.0,0.94005,8e-05,5.49465]
[1779410936642,33.62,77360.72,0.0,0.94005,8e-05,5.49465]
[1779410936692,33.62,77360.72,0.0,0.94005,8e-05,5.49465]
[1779410936738,33.61,77360.68,0.0,0.94006,8e-05,5.4938]
[1779410938767,33.61,77360.68,0.0,0.94006,8e-05,5.4938]
[1779410938883,33.61,77360.68,0.0,0.94006,8e-05,5.4938]
[1779410938927,33.61,77360.79,0.0,0.94008,8e-05,5.49251]
[1779410939423,33.61,77365.03,0.0,0.9404,8e-05,5.46949]
[1779410941440,33.61,77366.97,0.0,0.94056,8e-05,5.45839]
[1779410942525,33.61,77366.97,0.0,0.94056,8e-05,5.45839]
[1779410942637,33.61,77366.97,0.0,0.94056,8e-05,5.45839]
[1779410942648,33.61,77366.97,0.0,0.94056,8e-05,5.45839]
[1779410942758,33.61,77366.97,0.0,0.94056,8e-05,5.45839]
[1779410942768,33.61,77366.97,0.0,0.94056,8e-05,5.45839]
[1779410942998,33.61,77366.97,0.0,0.94056,8e-05,5.45839]
[1779410942860,33.61,77366.99,0.0,0.94057,8e-05,5.45771]
[1779410945031,33.61,77366.76,0.0,0.94056,8e-05,5.45867]
[1779410945141,33.61,77366.76,0.0,0.94056,8e-05,5.45867]
[1779410945382,33.61,77366.76,0.0,0.94056,8e-05,5.45867]
[1779410945467,33.61,77365.25,0.0,0.94045,8e-05,5.46658]
[1779410946519,33.61,77365.25,0.0,0.94045,8e-05,5.46658]
[1779410946620,33.61,77363.06,0.0,0.94028,8e-05,5.47816]
[1779410948965,33.61,77362.75,0.0,0.94026,8e-05,5.47954]
[1779410949495,33.6,77379.89,0.0,0.94157,8e-05,5.38634]
[1779410950502,33.6,77381.47,0.0,0.94169,8e-05,5.37769]
[1779410954530,33.6,77375.91,0.0,0.94128,8e-05,5.40702]
[1779410955947,33.6,77373.98,0.0,0.94114,8e-05,5.41702]
[1779410957551,33.6,77376.65,0.0,0.94135,8e-05,5.40243]
[1779410958558,33.6,77379.18,0.0,0.94154,8e-05,5.38863]
[1779410962585,33.6,77383.67,0.0,0.94188,7e-05,5.3639]
[1779410968631,33.6,77384.71,0.0,0.94197,7e-05,5.35762]
[1779410973666,33.6,77383.86,0.0,0.94196,7e-05,5.35667]
[1779410978701,33.59,77391.58,0.0,0.94255,7e-05,5.3148]
[1779410979708,33.59,77395.67,0.0,0.94285,7e-05,5.2929]
[1779410981726,33.59,77395.32,0.0,0.94283,7e-05,5.29469]
[1779410985754,33.59,77397.0,0.0,0.94295,7e-05,5.28566]
[1779410986761,33.59,77398.7,0.0,0.94308,7e-05,5.2766]
[1779410989782,33.59,77395.43,0.0,0.94284,7e-05,5.29399]
[1779410991796,33.59,77386.02,0.0,0.94214,7e-05,5.34416]
[1779410992803,33.59,77385.43,0.0,0.9421,7e-05,5.34721]
[1779410997838,33.59,77386.21,0.0,0.94216,7e-05,5.34245]
[1779411002878,33.59,77386.1,0.0,0.94216,7e-05,5.34251]
[1779411007913,33.59,77392.98,0.0,0.94268,7e-05,5.30519]
[1779411008920,33.59,77396.29,0.0,0.94293,7e-05,5.28752]
[1779411012948,33.59,77394.5,0.0,0.9428,7e-05,5.29692]
[1779411013955,33.59,77392.61,0.0,0.94266,7e-05,5.30695]
[1779411014962,33.59,77389.6,0.0,0.94243,7e-05,5.32295]
[1779411019998,33.59,77389.47,0.0,0.94243,7e-05,5.32323]
[1779411024026,33.59,77391.03,0.0,0.94255,7e-05,5.31457]
[1779411025033,33.59,77392.97,0.0,0.9427,7e-05,5.30415]
[1779411026040,33.59,77394.45,0.0,0.94281,7e-05,5.29622]
[1779411029061,33.59,77397.11,0.0,0.943,7e-05,5.28194]
[1779411032082,33.59,77399.02,0.0,0.94319,7e-05,5.26688]
[1779411037117,33.59,77399.31,0.0,0.94321,7e-05,5.26538]
[1779411042152,33.59,77399.25,0.0,0.94321,7e-05,5.26571]
[1779411046180,33.59,77396.31,0.0,0.94299,7e-05,5.28131]
[1779411052222,33.58,77394.76,0.0,0.94288,7e-05,5.28934]
[1779411058264,33.58,77395.15,0.0,0.94291,7e-05,5.28702]
[1779411061285,33.58,77390.94,0.0,0.9426,7e-05,5.30932]
[1779411066320,33.58,77390.27,0.0,0.94256,7e-05,5.31248]
[1779411073369,33.58,77390.14,0.0,0.94256,7e-05,5.31256]
[1779411078403,33.58,77389.55,0.0,0.94252,7e-05,5.31523]
[1779411083440,33.58,77387.84,0.0,0.9424,7e-05,5.32386]
[1779411084448,33.58,77381.27,0.0,0.94191,7e-05,5.35892]
[1779411085454,33.58,77378.76,0.0,0.94173,8e-05,5.37223]
[1779411090490,33.58,77379.38,0.0,0.94179,8e-05,5.36796]
[1779411095526,33.57,77378.44,0.0,0.94178,8e-05,5.36716]
[1779411100561,33.57,77378.43,0.0,0.94179,8e-05,5.36629]
[1779411104589,33.57,77381.79,0.0,0.94205,7e-05,5.34755]
[1779411105596,33.57,77384.8,0.0,0.94228,7e-05,5.33128]
[1779411107610,33.57,77386.36,0.0,0.9424,7e-05,5.32271]
[1779411111637,33.57,77389.41,0.0,0.94263,7e-05,5.30598]
[1779411116673,33.57,77390.57,0.0,0.94272,7e-05,5.2994]
[1779411121708,33.56,77388.48,0.0,0.94257,7e-05,5.31016]
[1779411124729,33.56,77391.48,0.0,0.9428,7e-05,5.29386]
[1779411129766,33.56,77392.44,0.0,0.94287,7e-05,5.28841]
[1779411134800,33.56,77393.49,0.0,0.94295,7e-05,5.28255]
[1779411136814,33.56,77391.85,0.0,0.94283,7e-05,5.29119]
[1779411137821,33.56,77389.41,0.0,0.94265,7e-05,5.30415]
[1779411141849,33.56,77387.74,0.0,0.94253,7e-05,5.31277]
[1779411146884,33.56,77388.18,0.0,0.94257,7e-05,5.30999]
[1779411151919,33.56,77386.89,0.0,0.94253,7e-05,5.31153]
[1779411156954,33.56,77384.37,0.0,0.94235,7e-05,5.32447]
[1779411161989,33.56,77381.8,0.0,0.94217,7e-05,5.33768]
[1779411167025,33.55,77381.71,0.0,0.94217,7e-05,5.33755]
[1779411168035,33.55,77378.97,0.0,0.94196,7e-05,5.35212]
[1779411169040,33.55,77375.95,0.0,0.94174,8e-05,5.3682]
[1779411174075,33.55,77376.77,0.0,0.94181,8e-05,5.36294]
[1779411179112,33.55,77376.02,0.0,0.94177,8e-05,5.36617]
[1779411184147,33.55,77376.07,0.0,0.94178,8e-05,5.36512]
[1779411189182,33.55,77375.9,0.0,0.94178,8e-05,5.36528]
[1779411194217,33.54,77376.44,0.0,0.94183,8e-05,5.36169]
[1779411199252,33.54,77375.96,0.0,0.9418,8e-05,5.36359]
[1779411204287,33.54,77375.93,0.0,0.94181,8e-05,5.36307]
[1779411204707,33.54,77375.93,0.0,0.94181,8e-05,5.36307]
[1779411205294,33.54,77364.99,0.0,0.94098,8e-05,5.42193]
[1779411206301,33.54,77359.41,0.0,0.94056,8e-05,5.45195]
[1779411212064,33.54,77358.62,0.0,0.94052,8e-05,5.45514]
[1779411214359,33.53,77360.83,0.0,0.94075,8e-05,5.43713]
[1779411222416,33.53,77360.83,0.0,0.94077,8e-05,5.43537]
[1779411225437,33.53,77358.7,0.0,0.94062,8e-05,5.44625]
[1779411230472,33.52,77351.99,0.0,0.94012,8e-05,5.4815]
[1779411231481,33.52,77343.5,0.0,0.93947,8e-05,5.52756]
[1779411232492,33.52,77341.88,0.0,0.93934,8e-05,5.53665]
[1779411235513,33.53,77346.65,0.0,0.9397,8e-05,5.51113]
[1779411239541,33.53,77348.69,0.0,0.93983,8e-05,5.50241]
[1779411244576,33.54,77346.89,0.0,0.93965,8e-05,5.51522]
[1779411249611,33.55,77344.95,0.0,0.93946,8e-05,5.52866]
[1779411250618,33.55,77342.91,0.0,0.93929,8e-05,5.54038]
[1779411252631,33.55,77340.91,0.0,0.93912,8e-05,5.55239]
[1779411257667,33.56,77341.08,0.0,0.9391,8e-05,5.55397]
[1779411260165,33.56,77343.02,0.0,0.93923,8e-05,5.54487]
[1779411261695,33.56,77347.5,0.0,0.93957,8e-05,5.52087]
[1779411263709,33.57,77343.59,0.0,0.93925,8e-05,5.54337]
[1779411265722,33.57,77340.25,0.0,0.93897,8e-05,5.56269]
[1779411270758,33.57,77341.04,0.0,0.939,8e-05,5.56079]
[1779411275807,33.58,77341.04,0.0,0.93902,8e-05,5.55822]
[1779411280842,33.59,77340.36,0.0,0.93893,8e-05,5.56435]
[1779411282856,33.59,77335.97,0.0,0.93857,8e-05,5.58941]
[1779411287891,33.59,77336.11,0.0,0.93855,8e-05,5.59081]
[1779411292926,33.6,77337.56,0.0,0.93864,8e-05,5.58504]
[1779411297961,33.61,77337.63,0.0,0.93861,8e-05,5.58689]
[1779411301989,33.61,77333.41,0.0,0.93825,8e-05,5.6119]
[1779411307024,33.62,77333.82,0.0,0.93826,8e-05,5.61169]
[1779411312059,33.62,77333.68,0.0,0.93822,8e-05,5.61447]
[1779411317119,33.63,77333.82,0.0,0.9382,8e-05,5.61568]
[1779411322153,33.63,77334.14,0.0,0.93819,8e-05,5.61631]
[1779411327189,33.64,77333.74,0.0,0.93813,8e-05,5.62049]
[1779411329205,33.64,77331.12,0.0,0.93792,8e-05,5.63572]
[1779411330212,33.64,77334.86,0.0,0.93821,8e-05,5.61547]
[1779411333233,33.64,77339.87,0.0,0.93866,8e-05,5.58234]
[1779411334241,33.64,77345.27,0.0,0.93908,8e-05,5.55261]
[1779411337260,33.64,77347.03,0.0,0.93923,8e-05,5.54201]
[1779411342296,33.64,77342.62,0.0,0.93889,8e-05,5.56582]
[1779411343303,33.63,77339.79,0.0,0.93867,8e-05,5.58123]
[1779411347332,33.64,77335.95,0.0,0.93835,8e-05,5.60418]
[1779411349346,33.64,77338.89,0.0,0.93856,8e-05,5.58887]
[1779411350352,33.64,77340.86,0.0,0.93871,8e-05,5.57851]
[1779411352367,33.65,77343.44,0.0,0.9389,8e-05,5.5653]
[1779411356395,33.65,77345.13,0.0,0.939,8e-05,5.55804]
[1779411360423,33.66,77347.09,0.0,0.93913,8e-05,5.54935]
[1779411361429,33.66,77341.94,0.0,0.93872,8e-05,5.57807]
[1779411362437,33.66,77340.04,0.0,0.93856,8e-05,5.58896]
[1779411367472,33.66,77341.89,0.0,0.93868,8e-05,5.58108]
[1779411369486,33.67,77345.45,0.0,0.93894,8e-05,5.56251]
[1779411370493,33.67,77349.06,0.0,0.93922,8e-05,5.54268]
[1779411375530,33.67,77350.24,0.0,0.93932,8e-05,5.53598]
[1779411380566,33.66,77350.07,0.0,0.93931,8e-05,5.53667]
[1779411385601,33.66,77350.07,0.0,0.93931,8e-05,5.53645]
[1779411390639,33.66,77351.95,0.0,0.93946,8e-05,5.52599]
[1779411391646,33.66,77356.59,0.0,0.93987,8e-05,5.4957]
[1779411392653,33.66,77361.26,0.0,0.94023,8e-05,5.46999]
[1779411394667,33.66,77362.92,0.0,0.94037,8e-05,5.46039]
[1779411396681,33.66,77361.15,0.0,0.94023,8e-05,5.46976]
[1779411397688,33.66,77363.65,0.0,0.94043,8e-05,5.45592]
[1779411401716,33.66,77366.14,0.0,0.94063,8e-05,5.44169]
[1779411403730,33.66,77368.85,0.0,0.94084,8e-05,5.42656]
[1779411408765,33.65,77369.08,0.0,0.94088,8e-05,5.42418]
[1779411413800,33.65,77369.64,0.0,0.94093,8e-05,5.42006]
[1779411418835,33.65,77370.44,0.0,0.94101,8e-05,5.41469]
[1779411420850,33.65,77372.96,0.0,0.94121,8e-05,5.40071]
[1779411425884,33.64,77373.45,0.0,0.94126,8e-05,5.39716]
[1779411430920,33.64,77373.54,0.0,0.94127,8e-05,5.39577]
[1779411433290,33.64,77373.56,0.0,0.94128,8e-05,5.39549]
[1779411438976,33.64,77374.28,0.0,0.94135,8e-05,5.39038]
[1779411439983,33.64,77375.88,0.0,0.94147,8e-05,5.38161]
[1779411443006,33.64,77380.91,0.0,0.94186,7e-05,5.35416]
[1779411448794,33.64,77380.94,0.0,0.94187,7e-05,5.35364]
[1779411449472,33.64,77380.94,0.0,0.94187,7e-05,5.35364]
[1779411449491,33.63,77377.79,0.0,0.94164,8e-05,5.37]
[1779411450062,33.63,77373.59,0.0,0.94132,8e-05,5.39257]
[1779411450698,33.63,77373.59,0.0,0.94132,8e-05,5.39257]
[1779411451487,33.63,77373.59,0.0,0.94132,8e-05,5.39257]
[1779411451069,33.63,77365.71,0.0,0.94077,8e-05,5.4299]
[1779411452076,33.63,77364.05,0.0,0.94065,8e-05,5.43861]
[1779411456162,33.63,77364.0,0.0,0.94065,8e-05,5.43834]
[1779411457111,33.63,77361.76,0.0,0.94049,8e-05,5.44965]
[1779411458118,33.63,77359.81,0.0,0.94035,8e-05,5.45994]
[1779411461139,33.63,77356.58,0.0,0.94011,8e-05,5.47657]
[1779411463153,33.63,77353.71,0.0,0.9399,8e-05,5.49152]
[1779411468188,33.62,77349.87,0.0,0.93963,8e-05,5.51067]
[1779411470202,33.62,77348.18,0.0,0.93951,8e-05,5.51916]
[1779411472216,33.62,77346.48,0.0,0.93939,8e-05,5.52767]
[1779411477251,33.61,77346.91,0.0,0.93945,8e-05,5.52334]
[1779411482285,33.61,77343.74,0.0,0.93923,8e-05,5.53874]
[1779411487321,33.6,77343.01,0.0,0.93921,8e-05,5.54032]
[1779411493365,33.59,77343.6,0.0,0.93929,8e-05,5.53468]
[1779411495381,33.59,77341.34,0.0,0.93912,8e-05,5.54626]
[1779411500415,33.59,77342.04,0.0,0.93921,8e-05,5.54038]
[1779411505454,33.58,77342.13,0.0,0.93924,8e-05,5.5379]
[1779411510489,33.58,77342.01,0.0,0.93926,8e-05,5.5366]
[1779411519552,33.57,77340.87,0.0,0.93927,8e-05,5.53444]
[1779411524587,33.56,77340.98,0.0,0.9393,8e-05,5.53194]
[1779411529622,33.56,77341.7,0.0,0.93938,8e-05,5.52616]
[1779411534946,33.56,77341.91,0.0,0.93942,8e-05,5.52357]
[1779411540699,33.55,77340.71,0.0,0.93936,8e-05,5.52759]
[1779411543722,33.55,77338.83,0.0,0.93923,8e-05,5.53682]
[1779411545252,33.55,77333.56,0.0,0.93883,8e-05,5.56538]
[1779411550771,33.54,77332.29,0.0,0.93876,8e-05,5.56981]
[1779411554798,33.53,77318.92,0.0,0.93773,8e-05,5.64193]
[1779411555806,33.54,77314.6,0.0,0.93738,8e-05,5.66644]
[1779411559298,33.54,77314.71,0.0,0.93738,8e-05,5.66632]
[1779411559835,33.54,77307.41,0.0,0.93678,8e-05,5.70844]
[1779411560765,33.54,77307.41,0.0,0.93678,8e-05,5.70844]
[1779411560841,33.54,77311.1,0.0,0.93707,8e-05,5.6883]
[1779411561848,33.54,77309.26,0.0,0.93691,8e-05,5.69901]
[1779411562854,33.54,77313.32,0.0,0.93723,8e-05,5.67685]
[1779411567897,33.55,77311.71,0.0,0.93707,8e-05,5.68823]
[1779411572933,33.56,77312.15,0.0,0.93712,8e-05,5.68306]
[1779411577973,33.56,77314.04,0.0,0.93724,8e-05,5.67494]
[1779411578980,33.56,77311.24,0.0,0.937,8e-05,5.69102]
[1779411579918,33.56,77311.24,0.0,0.937,8e-05,5.69102]
[1779411585901,33.57,77311.91,0.0,0.93702,8e-05,5.69011]
[1779411586030,33.57,77309.26,0.0,0.9368,8e-05,5.70534]
[1779411586790,33.57,77309.26,0.0,0.9368,8e-05,5.70534]
[1779411588526,33.57,77308.36,0.0,0.93672,8e-05,5.71081]
[1779411595093,33.58,77308.6,0.0,0.93669,8e-05,5.71302]
[1779411598115,33.59,77312.37,0.0,0.93697,8e-05,5.69337]
[1779411599121,33.59,77314.04,0.0,0.9371,8e-05,5.68456]
[1779411601358,33.59,77312.99,0.0,0.93701,8e-05,5.69089]
[1779411601401,33.59,77302.44,0.0,0.93615,8e-05,5.75025]
[1779411602162,33.59,77291.71,0.0,0.93527,8e-05,5.81086]
[1779411603169,33.6,77290.59,0.0,0.93514,8e-05,5.82011]
[1779411605308,33.6,77291.25,0.0,0.93515,8e-05,5.81915]
[1779411605338,33.6,77291.25,0.0,0.93515,8e-05,5.81915]
[1779411605503,33.6,77291.25,0.0,0.93515,8e-05,5.81915]
[1779411605616,33.6,77291.25,0.0,0.93515,8e-05,5.81915]
[1779411605506,33.62,77296.79,0.0,0.93552,8e-05,5.79394]
[1779411605852,33.62,77296.79,0.0,0.93552,8e-05,5.79394]
[1779411606191,33.62,77301.23,0.0,0.93588,8e-05,5.76904]
[1779411609023,33.64,77300.95,0.0,0.93576,8e-05,5.77758]
[1779411609211,33.65,77295.95,0.0,0.9353,8e-05,5.809]
[1779411610218,33.65,77294.4,0.0,0.93517,8e-05,5.818]
[1779411614245,33.65,77292.41,0.0,0.935,8e-05,5.83028]
[1779411617268,33.65,77290.95,0.0,0.93486,8e-05,5.83927]
[1779411623311,33.66,77290.99,0.0,0.93485,8e-05,5.84053]
[1779411625325,33.66,77292.48,0.0,0.93496,8e-05,5.83262]
[1779411630360,33.66,77294.94,0.0,0.93515,8e-05,5.81997]
[1779411632374,33.66,77296.74,0.0,0.93534,8e-05,5.80524]
[1779411634388,33.66,77298.6,0.0,0.93548,8e-05,5.79535]
[1779411638415,33.67,77290.34,0.0,0.93479,8e-05,5.8429]
[1779411640430,33.67,77289.91,0.0,0.93475,8e-05,5.84581]
[1779411642444,33.67,77288.25,0.0,0.9346,8e-05,5.85556]
[1779411643451,33.67,77290.37,0.0,0.93478,8e-05,5.8438]
[1779411645465,33.67,77288.05,0.0,0.93458,8e-05,5.85726]
[1779411646472,33.67,77286.46,0.0,0.93445,8e-05,5.86644]
[1779411649493,33.67,77283.55,0.0,0.9342,8e-05,5.88338]
[1779411654528,33.67,77285.92,0.0,0.93438,8e-05,5.87083]
[1779411655537,33.67,77288.02,0.0,0.93455,8e-05,5.85914]
[1779411657553,33.67,77286.14,0.0,0.93439,8e-05,5.8701]
[1779411662587,33.68,77284.72,0.0,0.93426,8e-05,5.87892]
[1779411667623,33.68,77285.03,0.0,0.93428,8e-05,5.87792]
[1779411673664,33.68,77286.55,0.0,0.93439,8e-05,5.87027]
[1779411674671,33.68,77290.34,0.0,0.9347,8e-05,5.84905]
[1779411675679,33.68,77296.19,0.0,0.93518,8e-05,5.81634]
[1779411677693,33.68,77298.69,0.0,0.93537,8e-05,5.80281]
[1779411678700,33.68,77297.01,0.0,0.93523,8e-05,5.81252]
[1779411679707,33.68,77289.8,0.0,0.93464,8e-05,5.85334]
[1779411680713,33.68,77287.14,0.0,0.93442,8e-05,5.86854]
[1779411684742,33.69,77292.87,0.0,0.93488,8e-05,5.83692]
[1779411686756,33.69,77294.65,0.0,0.93502,8e-05,5.82737]
[1779411689777,33.69,77298.14,0.0,0.93529,8e-05,5.80849]
[1779411690068,33.69,77298.14,0.0,0.93529,8e-05,5.80849]
[1779411690784,33.69,77300.41,0.0,0.93547,8e-05,5.79602]
[1779411691792,33.69,77296.38,0.0,0.93519,8e-05,5.81381]
[1779411692798,33.69,77291.4,0.0,0.93478,8e-05,5.84207]
[1779411697834,33.69,77292.27,0.0,0.93484,8e-05,5.83822]
[1779411701862,33.7,77294.74,0.0,0.93503,8e-05,5.82519]
[1779411702869,33.7,77298.86,0.0,0.93536,8e-05,5.80229]
[1779411707904,33.7,77298.74,0.0,0.93533,8e-05,5.80432]
[1779411708911,33.7,77296.08,0.0,0.93511,8e-05,5.81952]
[1779411710925,33.7,77302.52,0.0,0.93563,8e-05,5.78388]
[1779411711932,33.7,77304.96,0.0,0.93582,8e-05,5.77053]
[1779411716967,33.71,77304.66,0.0,0.93577,8e-05,5.77381]
[1779411721762,33.71,77308.34,0.0,0.93605,8e-05,5.75489]
[1779411722002,33.71,77297.95,0.0,0.9352,8e-05,5.81303]
[1779411723009,33.71,77294.04,0.0,0.93488,8e-05,5.83525]
[1779411724344,33.71,77294.04,0.0,0.93488,8e-05,5.83525]
[1779411725757,33.71,77293.86,0.0,0.93486,8e-05,5.83648]
[1779411725764,33.71,77296.43,0.0,0.93507,8e-05,5.82249]
[1779411727160,33.71,77296.93,0.0,0.93511,8e-05,5.81968]
[1779411727524,33.71,77296.93,0.0,0.93511,8e-05,5.81968]
[1779411731408,33.72,77296.01,0.0,0.93502,8e-05,5.82578]
[1779411732072,33.72,77303.35,0.0,0.93561,8e-05,5.78508]
[1779411733079,33.72,77306.58,0.0,0.93587,8e-05,5.76731]
[1779411735062,33.72,77306.1,0.0,0.93582,8e-05,5.77031]
[1779411736100,33.72,77307.56,0.0,0.93593,8e-05,5.76278]
[1779411738114,33.72,77304.67,0.0,0.93569,8e-05,5.77959]
[1779411739121,33.72,77295.68,0.0,0.93495,8e-05,5.83028]
[1779411740128,33.72,77292.13,0.0,0.93466,8e-05,5.85047]
[1779411745163,33.73,77291.16,0.0,0.93457,8e-05,5.85681]
[1779411750198,33.73,77291.18,0.0,0.93456,8e-05,5.85758]
[1779411753219,33.73,77287.63,0.0,0.93431,8e-05,5.87297]
[1779411754226,33.73,77284.31,0.0,0.93403,8e-05,5.89187]
[1779411755233,33.73,77281.57,0.0,0.93379,8e-05,5.90801]
[1779411760268,33.78,77281.12,0.0,0.93348,8e-05,5.9297]
[1779411764296,33.81,77279.57,0.0,0.93317,8e-05,5.95104]
[1779411766310,33.82,77276.68,0.0,0.93291,8e-05,5.96854]
[1779411767317,33.83,77273.88,0.0,0.9326,8e-05,5.98965]
[1779411773359,33.86,77273.09,0.0,0.93237,8e-05,6.00566]
[1779411774367,33.86,77266.09,0.0,0.93177,8e-05,6.04604]
[1779411775372,33.87,77261.54,0.0,0.93132,9e-05,6.07609]
[1779411776380,33.88,77259.8,0.0,0.93112,9e-05,6.08964]
[1779411781415,33.92,77267.51,0.0,0.93154,8e-05,6.06215]
[1779411782423,33.92,77270.17,0.0,0.93175,8e-05,6.04736]
[1779411783430,33.92,77274.4,0.0,0.93211,8e-05,6.02368]
[1779411788465,33.93,77275.6,0.0,0.93217,8e-05,6.01908]
[1779411793500,33.97,77276.47,0.0,0.93199,8e-05,6.03193]
[1779411798535,34.03,77277.52,0.0,0.93178,8e-05,6.04599]
[1779411800549,34.05,77280.92,0.0,0.93196,8e-05,6.03419]
[1779411801556,34.06,77291.19,0.0,0.93276,8e-05,5.9798]
[1779411802563,34.06,77295.23,0.0,0.93309,8e-05,5.95741]
[1779411803570,34.06,77294.62,0.0,0.93304,8e-05,5.96133]
[1779411808605,34.07,77296.77,0.0,0.93312,8e-05,5.95601]
[1779411813640,34.08,77295.64,0.0,0.93304,8e-05,5.95958]
[1779411817668,34.09,77297.48,0.0,0.93316,8e-05,5.95158]
[1779411822704,34.15,77297.97,0.0,0.93286,8e-05,5.97178]
[1779411828746,34.21,77294.36,0.0,0.93221,8e-05,6.01658]
[1779411829753,34.21,77270.74,0.0,0.93022,9e-05,6.15053]
[1779411830760,34.21,77269.55,0.0,0.93011,9e-05,6.15799]
[1779411835795,34.21,77268.98,0.0,0.93005,9e-05,6.16201]
[1779411838816,34.22,77266.4,0.0,0.92981,9e-05,6.17764]
[1779411840830,34.22,77263.71,0.0,0.92957,9e-05,6.19358]
[1779411844623,34.22,77263.75,0.0,0.92957,9e-05,6.1936]
[1779411844705,34.22,77263.75,0.0,0.92957,9e-05,6.1936]
[1779411844769,34.22,77263.75,0.0,0.92957,9e-05,6.1936]
[1779411844858,34.22,77260.42,0.0,0.92927,9e-05,6.21343]
[1779411845865,34.22,77258.39,0.0,0.9291,9e-05,6.2253]
[1779411850900,34.22,77259.53,0.0,0.92918,9e-05,6.2198]
[1779411852914,34.22,77257.9,0.0,0.92903,9e-05,6.22959]
[1779411857948,34.23,77258.48,0.0,0.92906,9e-05,6.22801]
[1779411862985,34.23,77257.82,0.0,0.92897,9e-05,6.23358]
[1779411868019,34.24,77257.59,0.0,0.92893,9e-05,6.2367]
[1779411871868,34.24,77257.73,0.0,0.92893,9e-05,6.23661]
[1779411873023,34.24,77257.76,0.0,0.92897,9e-05,6.23191]
[1779411878089,34.25,77258.49,0.0,0.929,9e-05,6.22996]
[1779411883124,34.25,77260.5,0.0,0.92915,9e-05,6.22032]
[1779411885138,34.25,77259.0,0.0,0.92901,9e-05,6.2297]
[1779411886145,34.26,77257.36,0.0,0.92886,9e-05,6.2395]
[1779411891180,34.26,77258.88,0.0,0.92896,9e-05,6.23262]
[1779411892186,34.26,77262.15,0.0,0.92924,9e-05,6.21414]
[1779411894200,34.26,77263.82,0.0,0.92938,9e-05,6.20519]
[1779411895488,34.26,77263.82,0.0,0.92938,9e-05,6.20519]
[1779411895537,34.26,77263.82,0.0,0.92938,9e-05,6.20519]
[1779411895549,34.26,77263.82,0.0,0.92938,9e-05,6.20519]
[1779411895608,34.26,77265.68,0.0,0.92953,9e-05,6.19499]
[1779411896270,34.26,77265.68,0.0,0.92953,9e-05,6.19499]
[1779411896294,34.26,77273.4,0.0,0.93018,9e-05,6.15138]
[1779411898229,34.27,77275.84,0.0,0.93037,8e-05,6.13854]
[1779411900243,34.27,77269.71,0.0,0.92984,9e-05,6.17456]
[1779411901250,34.27,77266.19,0.0,0.92953,9e-05,6.19515]
[1779411906285,34.28,77266.5,0.0,0.92952,9e-05,6.19562]
[1779411909308,34.28,77268.05,0.0,0.92963,9e-05,6.18812]
[1779411910314,34.28,77273.72,0.0,0.93011,9e-05,6.15623]
[1779411911322,34.28,77275.43,0.0,0.93025,9e-05,6.14701]
[1779411912293,34.28,77275.43,0.0,0.93025,9e-05,6.14701]
[1779411912329,34.28,77277.35,0.0,0.93041,8e-05,6.13661]
[1779411913336,34.29,77286.16,0.0,0.93114,8e-05,6.08717]
[1779411914343,34.29,77297.21,0.0,0.93207,8e-05,6.02455]
[1779411915350,34.29,77300.94,0.0,0.93238,8e-05,6.00395]
[1779411919378,34.29,77296.59,0.0,0.93199,8e-05,6.03005]
[1779411920385,34.29,77294.17,0.0,0.93178,8e-05,6.04405]
[1779411921392,34.29,77292.43,0.0,0.93163,8e-05,6.0542]
[1779411922399,34.29,77288.47,0.0,0.9313,8e-05,6.0769]
[1779411923406,34.29,77290.22,0.0,0.93144,8e-05,6.06729]
[1779411925420,34.3,77288.69,0.0,0.9313,8e-05,6.07653]
[1779411930455,34.3,77291.42,0.0,0.93151,8e-05,6.06243]
[1779411931462,34.3,77295.5,0.0,0.9319,8e-05,6.03451]
[1779411932469,34.3,77297.15,0.0,0.93203,8e-05,6.02554]
[1779411933480,34.3,77298.59,0.0,0.93215,8e-05,6.01777]
[1779411938513,34.31,77298.81,0.0,0.93214,8e-05,6.01822]
[1779411942541,34.31,77300.95,0.0,0.9323,8e-05,6.00745]
[1779411943547,34.31,77304.82,0.0,0.93262,8e-05,5.98606]
[1779411948583,34.31,77306.04,0.0,0.93269,8e-05,5.98106]
[1779411949590,34.32,77299.42,0.0,0.93214,8e-05,6.01859]
[1779411952612,34.34,77297.88,0.0,0.9319,8e-05,6.03484]
[1779411955793,34.34,77299.23,0.0,0.932,8e-05,6.02809]
[1779411956640,34.34,77301.62,0.0,0.93219,8e-05,6.01495]
[1779411957647,34.34,77305.02,0.0,0.93247,8e-05,5.99618]
[1779411958654,34.34,77307.37,0.0,0.93266,8e-05,5.98333]
[1779411961675,34.34,77305.88,0.0,0.93252,8e-05,5.99275]
[1779411962682,34.34,77304.02,0.0,0.93236,8e-05,6.00354]
[1779411964696,34.35,77305.42,0.0,0.93247,8e-05,5.99637]
[1779411967717,34.35,77303.97,0.0,0.93233,8e-05,6.00549]
[1779411968724,34.35,77300.35,0.0,0.93203,8e-05,6.02614]
[1779411971745,34.35,77298.21,0.0,0.93184,8e-05,6.03905]
[1779411976785,34.35,77294.54,0.0,0.93151,8e-05,6.06101]
[1779411977793,34.36,77292.83,0.0,0.93136,8e-05,6.07091]
[1779411982828,34.36,77294.14,0.0,0.93145,8e-05,6.06544]
[1779411985849,34.36,77292.71,0.0,0.9313,8e-05,6.07514]
[1779411990884,34.37,77292.5,0.0,0.93125,8e-05,6.07901]
[1779411995919,34.38,77292.63,0.0,0.93127,8e-05,6.07574]
[1779412000954,34.39,77293.32,0.0,0.93129,8e-05,6.0745]
[1779412001961,34.39,77294.69,0.0,0.9314,8e-05,6.06731]
[1779412002968,34.39,77296.85,0.0,0.93157,8e-05,6.05568]
[1779412008005,34.39,77296.55,0.0,0.93152,8e-05,6.05913]
[1779412009011,34.39,77299.35,0.0,0.93175,8e-05,6.0436]
[1779412010018,34.39,77301.56,0.0,0.93193,8e-05,6.03142]
[1779412011025,34.39,77300.21,0.0,0.93181,8e-05,6.03927]
[1779412016060,34.4,77299.9,0.0,0.93177,8e-05,6.04227]
[1779412017067,34.4,77302.83,0.0,0.93201,8e-05,6.02606]
[1779412020088,34.4,77305.12,0.0,0.93219,8e-05,6.01404]
[1779412022102,34.4,77307.97,0.0,0.93241,8e-05,5.99866]
[1779412024116,34.4,77310.03,0.0,0.93258,8e-05,5.98776]
[1779412025123,34.4,77312.81,0.0,0.9328,8e-05,5.97256]
[1779412026130,34.41,77314.42,0.0,0.93293,8e-05,5.96393]
[1779412026471,34.41,77314.42,0.0,0.93293,8e-05,5.96393]
[1779412028389,34.4,77315.57,0.0,0.93303,8e-05,5.95721]
[1779412029151,34.4,77320.31,0.0,0.93342,8e-05,5.93066]
[1779412034185,34.4,77318.39,0.0,0.93327,8e-05,5.94087]
[1779412040228,34.4,77318.62,0.0,0.93329,8e-05,5.93893]
[1779412041234,34.4,77319.98,0.0,0.93341,8e-05,5.93126]
[1779412042502,34.4,77319.98,0.0,0.93341,8e-05,5.93126]
[1779412042536,34.4,77319.98,0.0,0.93341,8e-05,5.93126]
[1779412042733,34.4,77319.98,0.0,0.93341,8e-05,5.93126]
[1779412042758,34.4,77325.41,0.0,0.93385,8e-05,5.901]
[1779412043248,34.4,77337.64,0.0,0.93484,8e-05,5.83333]
[1779412045032,34.4,77337.64,0.0,0.93484,8e-05,5.83333]
[1779412045099,34.4,77339.65,0.0,0.935,8e-05,5.82241]
[1779412045263,34.4,77329.57,0.0,0.93419,8e-05,5.87805]
[1779412046270,34.4,77326.71,0.0,0.93396,8e-05,5.89389]
[1779412051666,34.4,77326.21,0.0,0.93392,8e-05,5.89653]
[1779412052314,34.4,77319.4,0.0,0.93341,8e-05,5.92913]
[1779412053321,34.4,77315.4,0.0,0.93309,8e-05,5.95131]
[1779412055335,34.4,77317.25,0.0,0.93324,8e-05,5.94074]
[1779412064398,34.4,77317.36,0.0,0.93327,8e-05,5.93913]
[1779412067956,34.4,77318.07,0.0,0.93333,8e-05,5.93496]
[1779412069023,34.4,77317.37,0.0,0.93327,8e-05,5.93875]
[1779412069046,34.4,77311.7,0.0,0.93281,8e-05,5.97009]
[1779412069433,34.4,77308.77,0.0,0.93257,8e-05,5.98646]
[1779412074468,34.39,77308.46,0.0,0.93256,8e-05,5.98724]
[1779412075475,34.39,77306.38,0.0,0.93239,8e-05,5.9987]
[1779412080510,34.39,77308.94,0.0,0.93261,8e-05,5.98336]
[1779412081517,34.39,77310.56,0.0,0.93275,8e-05,5.97412]
[1779412082524,34.39,77312.07,0.0,0.93288,8e-05,5.96552]
[1779412086552,34.39,77314.77,0.0,0.93311,8e-05,5.94987]
[1779412091587,34.39,77314.77,0.0,0.93311,8e-05,5.94991]
[1779412098636,34.39,77314.71,0.0,0.93308,8e-05,5.95168]
[1779412101666,34.39,77316.13,0.0,0.93319,8e-05,5.94435]
[1779412102667,34.39,77322.06,0.0,0.93367,8e-05,5.91156]
[1779412104133,34.39,77322.06,0.0,0.93367,8e-05,5.91156]
[1779412109716,34.39,77323.66,0.0,0.9338,8e-05,5.90284]
[1779412111730,34.39,77321.29,0.0,0.93366,8e-05,5.91071]
[1779412113744,34.39,77328.7,0.0,0.93427,8e-05,5.86945]
[1779412118779,34.39,77329.71,0.0,0.93435,8e-05,5.8638]
[1779412119786,34.39,77331.69,0.0,0.93451,8e-05,5.85285]
[1779412122807,34.39,77329.7,0.0,0.93435,8e-05,5.86389]
[1779412127842,34.39,77330.66,0.0,0.93443,8e-05,5.85856]
[1779412129856,34.39,77333.49,0.0,0.93465,8e-05,5.84293]
[1779412130863,34.39,77335.74,0.0,0.93484,8e-05,5.83053]
[1779412132877,34.39,77338.27,0.0,0.93504,8e-05,5.81667]
[1779412135898,34.39,77340.67,0.0,0.93523,8e-05,5.80366]
[1779412140933,34.39,77339.42,0.0,0.93512,8e-05,5.81098]
[1779412143955,34.4,77335.88,0.0,0.93483,8e-05,5.83075]
[1779412148990,34.4,77336.16,0.0,0.93485,8e-05,5.82956]
[1779412152012,34.4,77327.89,0.0,0.93418,8e-05,5.87548]
[1779412155033,34.4,77325.76,0.0,0.934,8e-05,5.88737]
[1779412160068,34.4,77326.25,0.0,0.93404,8e-05,5.88457]
[1779412164096,34.4,77331.22,0.0,0.93445,8e-05,5.85696]
[1779412165103,34.4,77334.7,0.0,0.93473,8e-05,5.83777]
[1779412166110,34.4,77338.36,0.0,0.93502,8e-05,5.81766]
[1779412169131,34.4,77342.5,0.0,0.93535,8e-05,5.79515]
[1779412173159,34.4,77339.72,0.0,0.93517,8e-05,5.8058]
[1779412178194,34.4,77338.04,0.0,0.93503,8e-05,5.81555]
[1779412180208,34.4,77336.46,0.0,0.9349,8e-05,5.82442]
[1779412185242,34.4,77335.84,0.0,0.93485,8e-05,5.82822]
[1779412190278,34.4,77336.7,0.0,0.93491,8e-05,5.82386]
[1779412195313,34.4,77337.12,0.0,0.93494,8e-05,5.822]
[1779412201356,34.41,77337.43,0.0,0.93495,8e-05,5.82086]
[1779412206390,34.41,77337.59,0.0,0.93496,8e-05,5.82047]
[1779412210419,34.41,77345.37,0.0,0.93558,8e-05,5.77811]
[1779412211425,34.41,77347.67,0.0,0.93576,8e-05,5.76568]
[1779412213444,34.41,77350.69,0.0,0.93599,8e-05,5.74952]
[1779412214595,34.41,77350.69,0.0,0.93599,8e-05,5.74952]
[1779412214696,34.41,77353.58,0.0,0.93622,8e-05,5.73395]
[1779412217026,34.41,77354.43,0.0,0.93628,8e-05,5.72954]
[1779412217079,34.41,77354.43,0.0,0.93628,8e-05,5.72954]
[1779412217127,34.41,77354.42,0.0,0.93627,8e-05,5.73008]
[1779412217463,34.41,77354.42,0.0,0.93627,8e-05,5.73008]
[1779412218040,34.41,77354.42,0.0,0.93627,8e-05,5.73008]
[1779412218479,34.41,77356.0,0.0,0.9364,8e-05,5.7217]
[1779412219486,34.41,77352.66,0.0,0.93613,8e-05,5.74018]
[1779412221500,34.41,77351.09,0.0,0.936,8e-05,5.74919]
[1779412225528,34.42,77356.16,0.0,0.93639,8e-05,5.72234]
[1779412228549,34.42,77358.55,0.0,0.93656,8e-05,5.71005]
[1779412233584,34.42,77356.05,0.0,0.9364,8e-05,5.71986]
[1779412238619,34.42,77359.35,0.0,0.93664,8e-05,5.7031]
[1779412239442,34.42,77359.35,0.0,0.93664,8e-05,5.7031]
[1779412241640,34.43,77362.48,0.0,0.93688,8e-05,5.68688]
[1779412242647,34.43,77365.58,0.0,0.93712,8e-05,5.67034]
[1779412247682,34.43,77365.86,0.0,0.93712,8e-05,5.67038]
[1779412252719,34.44,77365.7,0.0,0.93708,8e-05,5.67274]
[1779412254734,34.44,77367.86,0.0,0.93724,8e-05,5.66162]
[1779412255741,34.44,77364.98,0.0,0.93701,8e-05,5.67753]
[1779412256748,34.44,77355.31,0.0,0.93625,8e-05,5.7304]
[1779412257755,34.44,77355.78,0.0,0.93628,8e-05,5.72803]
[1779412263798,34.44,77355.42,0.0,0.93624,8e-05,5.73116]
[1779412268833,34.44,77355.8,0.0,0.93625,8e-05,5.73005]
[1779412273868,34.45,77355.36,0.0,0.93621,8e-05,5.73342]
[1779412275334,34.45,77355.36,0.0,0.93621,8e-05,5.73342]
[1779412275882,34.45,77351.83,0.0,0.93592,8e-05,5.75307]
[1779412277896,34.45,77349.19,0.0,0.93571,8e-05,5.76782]
[1779412281924,34.45,77346.75,0.0,0.9355,8e-05,5.78171]
[1779412282931,34.45,77343.01,0.0,0.9352,8e-05,5.80234]
[1779412287973,34.45,77354.54,0.0,0.93612,8e-05,5.73961]
[1779412288981,34.45,77355.91,0.0,0.93622,8e-05,5.73233]
[1779412294016,34.45,77356.72,0.0,0.93632,8e-05,5.72387]
[1779412299051,34.46,77356.65,0.0,0.9363,8e-05,5.72538]
[1779412304086,34.46,77359.13,0.0,0.93648,8e-05,5.71305]
[1779412305093,34.46,77355.62,0.0,0.9362,8e-05,5.73241]
[1779412306100,34.46,77352.96,0.0,0.93598,8e-05,5.74718]
[1779412307107,34.46,77350.74,0.0,0.9358,8e-05,5.75954]
[1779412308114,34.46,77346.76,0.0,0.93548,8e-05,5.78152]
[1779412310128,34.46,77343.52,0.0,0.93522,8e-05,5.7996]
[1779412312142,34.46,77342.03,0.0,0.9351,8e-05,5.80802]
[1779412313149,34.47,77340.05,0.0,0.93494,8e-05,5.81902]
[1779412316170,34.47,77338.33,0.0,0.9348,8e-05,5.82874]
[1779412321204,34.47,77338.86,0.0,0.93483,8e-05,5.82619]
[1779412326240,34.47,77339.93,0.0,0.93491,8e-05,5.8208]
[1779412327031,34.47,77339.93,0.0,0.93491,8e-05,5.8208]
[1779412327135,34.47,77339.93,0.0,0.93491,8e-05,5.8208]
[1779412328254,34.47,77343.67,0.0,0.93521,8e-05,5.80046]
[1779412329260,34.47,77346.83,0.0,0.93546,8e-05,5.78326]
[1779412334298,34.47,77347.82,0.0,0.93553,8e-05,5.77863]
[1779412339333,34.47,77349.25,0.0,0.93563,8e-05,5.77161]
[1779412346382,34.48,77348.73,0.0,0.93557,8e-05,5.77562]
[1779412351417,34.48,77350.38,0.0,0.93574,8e-05,5.7623]
[1779412357459,34.48,77350.42,0.0,0.93573,8e-05,5.76313]
[1779412362494,34.48,77356.5,0.0,0.9362,8e-05,5.73082]
[1779412363501,34.48,77360.09,0.0,0.93648,8e-05,5.71151]
[1779412363574,34.48,77360.09,0.0,0.93648,8e-05,5.71151]
[1779412367488,34.49,77360.2,0.0,0.93648,8e-05,5.71167]
[1779412368995,34.49,77359.11,0.0,0.93639,8e-05,5.71784]
[1779412372677,34.49,77360.28,0.0,0.93647,8e-05,5.71242]
[1779412374578,34.49,77358.68,0.0,0.93633,8e-05,5.7218]
[1779412377952,34.49,77359.89,0.0,0.93642,8e-05,5.71565]
[1779412382153,34.49,77363.63,0.0,0.9367,8e-05,5.69642]
[1779412384648,34.5,77366.27,0.0,0.9369,8e-05,5.68284]
[1779412386662,34.5,77367.59,0.0,0.93699,8e-05,5.67622]
[1779412387669,34.5,77370.4,0.0,0.93721,8e-05,5.66128]
[1779412390690,34.5,77367.73,0.0,0.93699,8e-05,5.67661]
[1779412392704,34.5,77369.05,0.0,0.93708,8e-05,5.67]
[1779412397738,34.51,77369.04,0.0,0.93706,8e-05,5.67141]
[1779412401767,34.51,77371.56,0.0,0.93724,8e-05,5.65885]
[1779412406474,34.51,77371.49,0.0,0.93723,8e-05,5.65978]
[1779412406561,34.51,77371.49,0.0,0.93723,8e-05,5.65978]
[1779412407809,34.51,77374.26,0.0,0.93743,8e-05,5.64596]
[1779412413851,34.52,77374.9,0.0,0.9375,8e-05,5.63926]
[1779412418886,34.52,77374.89,0.0,0.93748,8e-05,5.64081]
[1779412423921,34.53,77375.08,0.0,0.93747,8e-05,5.64124]
[1779412427949,34.53,77379.2,0.0,0.93778,8e-05,5.62018]
[1779412428956,34.53,77382.78,0.0,0.93805,8e-05,5.60124]
[1779412430969,34.53,77384.76,0.0,0.93819,8e-05,5.5913]
[1779412433990,34.53,77383.42,0.0,0.93809,8e-05,5.59839]
[1779412439027,34.53,77385.17,0.0,0.93824,8e-05,5.58776]
[1779412441044,34.53,77388.62,0.0,0.93852,8e-05,5.56879]
[1779412442123,34.53,77388.62,0.0,0.93852,8e-05,5.56879]
[1779412442234,34.53,77393.07,0.0,0.93886,8e-05,5.5448]
[1779412443062,34.52,77397.06,0.0,0.93917,8e-05,5.52287]
[1779412444168,34.52,77397.06,0.0,0.93917,8e-05,5.52287]
[1779412444552,34.52,77397.06,0.0,0.93917,8e-05,5.52287]
[1779412444180,34.52,77400.47,0.0,0.93944,8e-05,5.50411]
[1779412445031,34.52,77400.47,0.0,0.93944,8e-05,5.50411]
[1779412445591,34.52,77400.47,0.0,0.93944,8e-05,5.50411]
[1779412445077,34.52,77400.13,0.0,0.93942,8e-05,5.50534]
[1779412445770,34.52,77400.13,0.0,0.93942,8e-05,5.50534]
[1779412446084,34.52,77401.17,0.0,0.93951,8e-05,5.49923]
[1779412447630,34.52,77404.17,0.0,0.93974,8e-05,5.48274]
[1779412452444,34.51,77406.06,0.0,0.93992,8e-05,5.47064]
[1779412452496,34.51,77406.06,0.0,0.93992,8e-05,5.47064]
[1779412452520,34.51,77406.06,0.0,0.93992,8e-05,5.47064]
[1779412452554,34.51,77406.06,0.0,0.93992,8e-05,5.47064]
[1779412452591,34.51,77406.06,0.0,0.93992,8e-05,5.47064]
[1779412452545,34.51,77405.83,0.0,0.93991,8e-05,5.47086]
[1779412452769,34.51,77405.83,0.0,0.93991,8e-05,5.47086]
[1779412453133,34.51,77405.53,0.0,0.93989,8e-05,5.47245]
[1779412458168,34.5,77407.62,0.0,0.94008,8e-05,5.45903]
[1779412459177,34.5,77414.12,0.0,0.94057,7e-05,5.42423]
[1779412460183,34.5,77419.09,0.0,0.94095,7e-05,5.39767]
[1779412463617,34.5,77418.31,0.0,0.9409,7e-05,5.40108]
[1779412463622,34.5,77418.24,0.0,0.9409,7e-05,5.40075]
[1779412463669,34.5,77418.24,0.0,0.9409,7e-05,5.40075]
[1779412463730,34.5,77418.24,0.0,0.9409,7e-05,5.40075]
[1779412463775,34.5,77418.24,0.0,0.9409,7e-05,5.40075]
[1779412464212,34.5,77418.5,0.0,0.94092,7e-05,5.39938]
[1779412469246,34.49,77423.92,0.0,0.94135,7e-05,5.3692]
[1779412471260,34.49,77429.49,0.0,0.94182,7e-05,5.33448]
[1779412472171,34.49,77429.49,0.0,0.94182,7e-05,5.33448]
[1779412472270,34.49,77429.49,0.0,0.94182,7e-05,5.33448]
[1779412472284,34.49,77429.49,0.0,0.94182,7e-05,5.33448]
[1779412472358,34.49,77429.49,0.0,0.94182,7e-05,5.33448]
[1779412472520,34.49,77429.49,0.0,0.94182,7e-05,5.33448]
[1779412472587,34.49,77430.23,0.0,0.94188,7e-05,5.33011]
[1779412478609,34.49,77428.14,0.0,0.94174,7e-05,5.34008]
[1779412478656,34.49,77428.81,0.0,0.94179,7e-05,5.33633]
[1779412478771,34.49,77428.81,0.0,0.94179,7e-05,5.33633]
[1779412478823,34.49,77428.81,0.0,0.94179,7e-05,5.33633]
[1779412479026,34.49,77428.81,0.0,0.94179,7e-05,5.33633]
[1779412479316,34.49,77428.75,0.0,0.94179,7e-05,5.3364]
[1779412484351,34.48,77428.85,0.0,0.94181,7e-05,5.33469]
[1779412486365,34.48,77434.96,0.0,0.94227,7e-05,5.30235]
[1779412487388,34.48,77434.96,0.0,0.94227,7e-05,5.30235]
[1779412487409,34.48,77434.96,0.0,0.94227,7e-05,5.30235]
[1779412487440,34.48,77434.96,0.0,0.94227,7e-05,5.30235]
[1779412487518,34.48,77434.96,0.0,0.94227,7e-05,5.30235]
[1779412487599,34.48,77437.56,0.0,0.94246,7e-05,5.28841]
[1779412488379,34.48,77446.65,0.0,0.94312,7e-05,5.24128]
[1779412490393,34.48,77449.61,0.0,0.94334,7e-05,5.22568]
[1779412495411,34.48,77449.53,0.0,0.94334,7e-05,5.22586]
[1779412495471,34.48,77449.53,0.0,0.94334,7e-05,5.22586]
[1779412495521,34.48,77449.53,0.0,0.94334,7e-05,5.22586]
[1779412495630,34.48,77449.53,0.0,0.94334,7e-05,5.22586]
[1779412495622,34.48,77449.5,0.0,0.94334,7e-05,5.22596]
[1779412495682,34.48,77449.5,0.0,0.94334,7e-05,5.22596]
[1779412495769,34.48,77449.5,0.0,0.94334,7e-05,5.22596]
[1779412496435,34.48,77447.83,0.0,0.94322,7e-05,5.23453]
[1779412501473,34.48,77448.13,0.0,0.94324,7e-05,5.2326]
[1779412504429,34.48,77447.32,0.0,0.94319,7e-05,5.23663]
[1779412504470,34.48,77447.32,0.0,0.94319,7e-05,5.23663]
[1779412504481,34.48,77447.32,0.0,0.94319,7e-05,5.23663]
[1779412504522,34.48,77447.32,0.0,0.94319,7e-05,5.23663]
[1779412504623,34.48,77448.32,0.0,0.94326,7e-05,5.23139]
[1779412510535,34.48,77449.76,0.0,0.94337,7e-05,5.22361]
[1779412515468,34.48,77452.33,0.0,0.94356,7e-05,5.2102]
[1779412515519,34.48,77452.33,0.0,0.94356,7e-05,5.2102]
[1779412515573,34.48,77452.33,0.0,0.94356,7e-05,5.2102]
[1779412515625,34.48,77452.33,0.0,0.94356,7e-05,5.2102]
[1779412515621,34.48,77452.75,0.0,0.94359,7e-05,5.20801]
[1779412515772,34.48,77452.75,0.0,0.94359,7e-05,5.20801]
[1779412518592,34.48,77449.53,0.0,0.94336,7e-05,5.22458]
[1779412522306,34.48,77447.94,0.0,0.94324,7e-05,5.23267]
[1779412522357,34.48,77447.94,0.0,0.94324,7e-05,5.23267]
[1779412522381,34.48,77447.94,0.0,0.94324,7e-05,5.23267]
[1779412522433,34.48,77447.94,0.0,0.94324,7e-05,5.23267]
[1779412522520,34.48,77447.94,0.0,0.94324,7e-05,5.23267]
[1779412522620,34.48,77447.65,0.0,0.94322,7e-05,5.23412]
[1779412526648,34.48,77438.43,0.0,0.94256,7e-05,5.28172]
[1779412527704,34.48,77437.63,0.0,0.9425,7e-05,5.28576]
[1779412527752,34.48,77437.63,0.0,0.9425,7e-05,5.28576]
[1779412527771,34.48,77437.63,0.0,0.9425,7e-05,5.28576]
[1779412527883,34.48,77437.63,0.0,0.9425,7e-05,5.28576]
[1779412527935,34.48,77437.63,0.0,0.9425,7e-05,5.28576]
[1779412528023,34.48,77437.63,0.0,0.9425,7e-05,5.28576]
[1779412528662,34.47,77437.59,0.0,0.9425,7e-05,5.28585]
[1779412531683,34.47,77435.82,0.0,0.94242,7e-05,5.28972]
[1779412535264,34.47,77435.64,0.0,0.94241,7e-05,5.29041]
[1779412535270,34.47,77435.64,0.0,0.94241,7e-05,5.29041]
[1779412535316,34.47,77435.64,0.0,0.94241,7e-05,5.29041]
[1779412535330,34.47,77435.64,0.0,0.94241,7e-05,5.29041]
[1779412535519,34.47,77435.64,0.0,0.94241,7e-05,5.29041]
[1779412535665,34.47,77435.64,0.0,0.94241,7e-05,5.29041]
[1779412535565,34.47,77433.62,0.0,0.94227,7e-05,5.30067]
[1779412539264,34.47,77433.55,0.0,0.94227,7e-05,5.30075]
[1779412539268,34.47,77433.55,0.0,0.94227,7e-05,5.30075]
[1779412539375,34.47,77433.55,0.0,0.94227,7e-05,5.30075]
[1779412539524,34.47,77433.55,0.0,0.94227,7e-05,5.30075]
[1779412539613,34.47,77433.55,0.0,0.94227,7e-05,5.30075]
[1779412539625,34.47,77433.5,0.0,0.94227,7e-05,5.30072]
[1779412539725,34.47,77433.5,0.0,0.94227,7e-05,5.30072]
[1779412539769,34.47,77433.5,0.0,0.94227,7e-05,5.30072]
[1779412539963,34.47,77433.5,0.0,0.94227,7e-05,5.30072]
[1779412540023,34.47,77433.5,0.0,0.94227,7e-05,5.30072]
[1779412540134,34.47,77433.5,0.0,0.94227,7e-05,5.30072]
[1779412540268,34.47,77433.5,0.0,0.94227,7e-05,5.30072]
[1779412540289,34.47,77433.5,0.0,0.94227,7e-05,5.30072]
[1779412540347,34.47,77432.16,0.0,0.94217,7e-05,5.3077]
[1779412545781,34.47,77431.12,0.0,0.94211,7e-05,5.31216]
[1779412547488,34.47,77431.12,0.0,0.94211,7e-05,5.31216]
[1779412547520,34.47,77431.12,0.0,0.94211,7e-05,5.31216]
[1779412547558,34.47,77431.58,0.0,0.94215,7e-05,5.30942]
[1779412547769,34.47,77431.58,0.0,0.94215,7e-05,5.30942]
[1779412547835,34.47,77431.58,0.0,0.94215,7e-05,5.30942]
[1779412547880,34.47,77431.58,0.0,0.94215,7e-05,5.30942]
[1779412547903,34.47,77431.58,0.0,0.94215,7e-05,5.30942]
[1779412548021,34.47,77431.58,0.0,0.94215,7e-05,5.30942]
[1779412548211,34.47,77431.58,0.0,0.94215,7e-05,5.30942]
[1779412548269,34.47,77431.58,0.0,0.94215,7e-05,5.30942]
[1779412548285,34.47,77431.58,0.0,0.94215,7e-05,5.30942]
[1779412548525,34.47,77431.58,0.0,0.94215,7e-05,5.30942]
[1779412548568,34.47,77431.58,0.0,0.94215,7e-05,5.30942]
[1779412548587,34.47,77430.54,0.0,0.94207,7e-05,5.31467]
[1779412548911,34.47,77430.54,0.0,0.94207,7e-05,5.31467]
[1779412549708,34.47,77430.54,0.0,0.94207,7e-05,5.31467]
[1779412549771,34.47,77429.11,0.0,0.94197,7e-05,5.32213]
[1779412549801,34.47,77429.11,0.0,0.94197,7e-05,5.32213]
[1779412550128,34.47,77429.11,0.0,0.94197,7e-05,5.32213]
[1779412550240,34.47,77429.11,0.0,0.94197,7e-05,5.32213]
[1779412550272,34.47,77429.11,0.0,0.94197,7e-05,5.32213]
[1779412550381,34.47,77429.11,0.0,0.94197,7e-05,5.32213]
[1779412550448,34.47,77429.11,0.0,0.94197,7e-05,5.32213]
[1779412550483,34.47,77428.94,0.0,0.94196,7e-05,5.32264]
[1779412552481,34.47,77428.97,0.0,0.94196,7e-05,5.32249]
[1779412552599,34.47,77428.97,0.0,0.94196,7e-05,5.32249]
[1779412552636,34.47,77428.82,0.0,0.94196,7e-05,5.32288]
[1779412552796,34.47,77428.82,0.0,0.94196,7e-05,5.32288]
[1779412553019,34.47,77428.82,0.0,0.94196,7e-05,5.32288]
[1779412553121,34.47,77425.57,0.0,0.94172,7e-05,5.33988]
[1779412553845,34.46,77419.83,0.0,0.9413,7e-05,5.36974]
[1779412559200,34.46,77419.72,0.0,0.9413,7e-05,5.36924]
[1779412559252,34.46,77419.72,0.0,0.9413,7e-05,5.36924]
[1779412559269,34.46,77419.72,0.0,0.9413,7e-05,5.36924]
[1779412559382,34.46,77419.72,0.0,0.9413,7e-05,5.36924]
[1779412559553,34.46,77419.72,0.0,0.9413,7e-05,5.36924]
[1779412559636,34.46,77420.32,0.0,0.94136,7e-05,5.36555]
[1779412563023,34.46,77420.71,0.0,0.94139,7e-05,5.36297]
[1779412566937,34.46,77423.08,0.0,0.94159,7e-05,5.34924]
[1779412571972,34.45,77421.61,0.0,0.94149,7e-05,5.35572]
[1779412577008,34.45,77421.83,0.0,0.94153,7e-05,5.35328]
[1779412581983,34.45,77421.71,0.0,0.94153,7e-05,5.35288]
[1779412582075,34.45,77417.37,0.0,0.94122,7e-05,5.37541]
[1779412583064,34.44,77397.53,0.0,0.93973,8e-05,5.48001]
[1779412584071,34.44,77396.4,0.0,0.93965,8e-05,5.48556]
[1779412585078,34.44,77393.4,0.0,0.93943,8e-05,5.50106]
[1779412586085,34.44,77395.88,0.0,0.93963,8e-05,5.48735]
[1779412591120,34.43,77396.61,0.0,0.93977,8e-05,5.47607]
[1779412593134,34.43,77398.71,0.0,0.93994,8e-05,5.46398]
[1779412598168,34.43,77397.35,0.0,0.93987,8e-05,5.46898]
[1779412603204,34.42,77396.78,0.0,0.93986,8e-05,5.46976]
[1779412607231,34.42,77395.12,0.0,0.93976,8e-05,5.47673]
[1779412610253,34.41,77397.78,0.0,0.93998,8e-05,5.46116]
[1779412614281,34.41,77395.82,0.0,0.93985,8e-05,5.46978]
[1779412617301,34.4,77394.0,0.0,0.93974,8e-05,5.47807]
[1779412622348,34.4,77392.28,0.0,0.93964,8e-05,5.48484]
[1779412626396,34.4,77392.13,0.0,0.93964,8e-05,5.48516]
[1779412628390,34.39,77394.9,0.0,0.93988,8e-05,5.46798]
[1779412629397,34.39,77398.8,0.0,0.94018,8e-05,5.44677]
[1779412634432,34.38,77397.9,0.0,0.94014,8e-05,5.44937]
[1779412639467,34.38,77399.25,0.0,0.94028,8e-05,5.44006]
[1779412643495,34.37,77396.52,0.0,0.94009,8e-05,5.4529]
[1779412644502,34.37,77394.84,0.0,0.93997,8e-05,5.46141]
[1779412650544,34.36,77395.33,0.0,0.94005,8e-05,5.45611]
[1779412655579,34.36,77394.14,0.0,0.94004,8e-05,5.45475]
[1779412660614,34.35,77393.37,0.0,0.94002,8e-05,5.4566]
[1779412661621,34.35,77390.75,0.0,0.93982,8e-05,5.47009]
[1779412668672,34.34,77390.95,0.0,0.93989,8e-05,5.46575]
[1779412670685,34.34,77389.05,0.0,0.93975,8e-05,5.47496]
[1779412676727,34.33,77389.03,0.0,0.93979,8e-05,5.47223]
[1779412681763,34.32,77389.1,0.0,0.93983,8e-05,5.46953]
[1779412687805,34.32,77388.9,0.0,0.93985,8e-05,5.46782]
[1779412694854,34.31,77388.79,0.0,0.93989,8e-05,5.46524]
[1779412700895,34.3,77388.33,0.0,0.93989,8e-05,5.46502]
[1779412703917,34.3,77386.52,0.0,0.93977,8e-05,5.47335]
[1779412704924,34.3,77382.63,0.0,0.93948,8e-05,5.49369]
[1779412705931,34.3,77379.55,0.0,0.93926,8e-05,5.5097]
[1779412707945,34.29,77381.37,0.0,0.93941,8e-05,5.49893]
[1779412711973,34.29,77379.55,0.0,0.93935,8e-05,5.50169]
[1779412717008,34.28,77378.99,0.0,0.93934,8e-05,5.50223]
[1779412722043,34.28,77378.26,0.0,0.93932,8e-05,5.50374]
[1779412724057,34.27,77387.73,0.0,0.94005,8e-05,5.45217]
[1779412725064,34.27,77389.87,0.0,0.94022,8e-05,5.44038]
[1779412730099,34.27,77390.33,0.0,0.94028,8e-05,5.4361]
[1779412736141,34.26,77390.53,0.0,0.94033,8e-05,5.43287]
[1779412742184,34.26,77390.52,0.0,0.94036,8e-05,5.43079]
[1779412747219,34.25,77391.45,0.0,0.94045,8e-05,5.4241]
[1779412752253,34.25,77389.0,0.0,0.94029,8e-05,5.43543]
[1779412758296,34.24,77389.7,0.0,0.94037,8e-05,5.42958]
[1779412765345,34.23,77389.36,0.0,0.94038,8e-05,5.42898]
[1779412768366,34.23,77391.6,0.0,0.94056,8e-05,5.41603]
[1779412773401,34.23,77392.78,0.0,0.94072,8e-05,5.40318]
[1779412781457,34.22,77394.4,0.0,0.94088,8e-05,5.39216]
[1779412785485,34.22,77392.27,0.0,0.94074,8e-05,5.4023]
[1779412787499,34.22,77387.74,0.0,0.9404,8e-05,5.42577]
[1779412790519,34.21,77384.81,0.0,0.94019,8e-05,5.44033]
[1779412792534,34.21,77390.84,0.0,0.94066,8e-05,5.40747]
[1779412793541,34.21,77399.25,0.0,0.9413,7e-05,5.36255]
[1779412794579,34.21,77421.7,0.0,0.94296,7e-05,5.24432]
[1779412795272,34.21,77421.7,0.0,0.94296,7e-05,5.24432]
[1779412795895,34.21,77421.7,0.0,0.94296,7e-05,5.24432]
[1779412795944,34.21,77456.46,0.0,0.94546,7e-05,5.06445]
[1779412796570,34.21,77467.96,0.0,0.94626,7e-05,5.00589]
[1779412797012,34.21,77467.96,0.0,0.94626,7e-05,5.00589]
[1779412797733,34.21,77467.96,0.0,0.94626,7e-05,5.00589]
[1779412797820,34.21,77471.15,0.0,0.94648,7e-05,4.99001]
[1779412798166,34.21,77471.15,0.0,0.94648,7e-05,4.99001]
[1779412798184,34.21,77471.15,0.0,0.94648,7e-05,4.99001]
[1779412798584,34.21,77473.14,0.0,0.94662,7e-05,4.97994]
[1779412800598,34.21,77474.62,0.0,0.94673,7e-05,4.97181]
[1779412801605,34.21,77476.27,0.0,0.94685,7e-05,4.96317]
[1779412803624,34.21,77465.15,0.0,0.94609,7e-05,5.01891]
[1779412804631,34.21,77462.18,0.0,0.94588,7e-05,5.03374]
[1779412805638,34.2,77459.13,0.0,0.94567,7e-05,5.04891]
[1779412807651,34.2,77457.27,0.0,0.94555,7e-05,5.05758]
[1779412812687,34.2,77457.73,0.0,0.94559,7e-05,5.05512]
[1779412815708,34.2,77459.22,0.0,0.94568,7e-05,5.04826]
[1779412820745,34.21,77455.67,0.0,0.94541,7e-05,5.06768]
[1779412824773,34.21,77450.35,0.0,0.94502,7e-05,5.0959]
[1779412829807,34.21,77449.79,0.0,0.94497,7e-05,5.09994]
[1779412834855,34.22,77449.93,0.0,0.94501,7e-05,5.0953]
[1779412838883,34.22,77447.89,0.0,0.94486,7e-05,5.10656]
[1779412843917,34.22,77448.77,0.0,0.94491,7e-05,5.10296]
[1779412844925,34.22,77446.12,0.0,0.94472,7e-05,5.11676]
[1779412849960,34.22,77445.0,0.0,0.94463,7e-05,5.1233]
[1779412855000,34.23,77445.33,0.0,0.94464,7e-05,5.12241]
[1779412860036,34.23,77445.93,0.0,0.94467,7e-05,5.12012]
[1779412862051,34.23,77447.99,0.0,0.94481,7e-05,5.10984]
[1779412867481,34.23,77446.85,0.0,0.94472,7e-05,5.1163]
[1779412872515,34.23,77445.16,0.0,0.94459,7e-05,5.1258]
[1779412878163,34.23,77445.02,0.0,0.94457,7e-05,5.12716]
[1779412883198,34.23,77445.02,0.0,0.94457,7e-05,5.12766]
[1779412888233,34.24,77443.29,0.0,0.94444,7e-05,5.13704]
[1779412893268,34.24,77443.57,0.0,0.9445,7e-05,5.13113]
[1779412898303,34.24,77437.69,0.0,0.94407,7e-05,5.16199]
[1779412903339,34.24,77436.73,0.0,0.944,7e-05,5.1672]
[1779412908375,34.24,77436.81,0.0,0.944,7e-05,5.167]
[1779412915424,34.24,77437.43,0.0,0.94404,7e-05,5.16407]
[1779412920459,34.24,77434.86,0.0,0.94385,7e-05,5.1776]
[1779412923480,34.24,77428.84,0.0,0.94342,7e-05,5.20888]
[1779412924486,34.24,77425.11,0.0,0.94315,7e-05,5.22825]
[1779412929522,34.24,77425.3,0.0,0.94316,7e-05,5.22694]
[1779412931536,34.24,77422.59,0.0,0.94297,7e-05,5.24095]
[1779412935564,34.24,77424.57,0.0,0.94312,7e-05,5.23032]
[1779412940599,34.24,77424.2,0.0,0.94309,7e-05,5.23195]
[1779412946643,34.24,77423.86,0.0,0.94307,7e-05,5.23339]
[1779412950672,34.24,77426.65,0.0,0.94328,7e-05,5.21864]
[1779412951679,34.24,77430.58,0.0,0.94361,7e-05,5.19327]
[1779412956714,34.24,77430.41,0.0,0.9436,7e-05,5.19421]
[1779412961749,34.24,77430.58,0.0,0.94361,7e-05,5.19337]
[1779412966784,34.24,77429.5,0.0,0.94353,7e-05,5.19902]
[1779412968798,34.24,77426.56,0.0,0.94332,7e-05,5.2143]
[1779412969638,34.24,77426.56,0.0,0.94332,7e-05,5.2143]
[1779412969822,34.24,77415.29,0.0,0.9425,7e-05,5.27311]
[1779412970812,34.24,77411.48,0.0,0.94222,7e-05,5.29306]
[1779412971820,34.24,77411.62,0.0,0.94223,7e-05,5.2922]
[1779412972684,34.24,77411.62,0.0,0.94223,7e-05,5.2922]
[1779412977861,34.23,77412.55,0.0,0.94231,7e-05,5.28647]
[1779412982897,34.23,77413.76,0.0,0.94241,7e-05,5.2795]
[1779412987932,34.23,77414.25,0.0,0.94245,7e-05,5.27628]
[1779412990953,34.23,77411.87,0.0,0.94228,7e-05,5.28845]
[1779412995988,34.23,77409.18,0.0,0.94209,7e-05,5.30199]
[1779413001024,34.23,77407.73,0.0,0.94199,7e-05,5.30894]
[1779413004775,34.23,77408.49,0.0,0.94205,7e-05,5.30468]
[1779413005054,34.23,77406.79,0.0,0.94193,7e-05,5.31337]
[1779413006064,34.23,77404.06,0.0,0.94173,7e-05,5.32775]
[1779413007074,34.23,77400.14,0.0,0.94144,7e-05,5.34829]
[1779413008078,34.23,77395.59,0.0,0.9411,7e-05,5.3722]
[1779413009085,34.22,77392.93,0.0,0.9409,8e-05,5.38587]
[1779413011099,34.22,77391.41,0.0,0.94085,8e-05,5.38843]
[1779413016135,34.22,77392.07,0.0,0.94091,8e-05,5.38362]
[1779413019155,34.22,77386.15,0.0,0.94048,8e-05,5.41433]
[1779413019395,34.22,77386.15,0.0,0.94048,8e-05,5.41433]
[1779413020162,34.22,77383.23,0.0,0.94026,8e-05,5.42958]
[1779413021169,34.22,77385.31,0.0,0.94042,8e-05,5.41817]
[1779413022176,34.21,77388.92,0.0,0.9407,8e-05,5.39866]
[1779413027211,34.21,77389.43,0.0,0.94076,8e-05,5.39458]
[1779413029225,34.21,77391.33,0.0,0.94091,8e-05,5.38395]
[1779413031238,34.21,77392.97,0.0,0.94104,8e-05,5.37475]
[1779413036274,34.21,77395.11,0.0,0.94122,7e-05,5.3622]
[1779413037281,34.2,77396.96,0.0,0.94136,7e-05,5.35219]
[1779413041329,34.2,77395.12,0.0,0.94123,7e-05,5.36106]
[1779413042867,34.2,77391.89,0.0,0.94099,8e-05,5.37795]
[1779413043338,34.2,77389.61,0.0,0.94083,8e-05,5.3898]
[1779413048373,34.2,77389.3,0.0,0.94082,8e-05,5.39007]
[1779413053408,34.19,77388.58,0.0,0.94079,8e-05,5.39255]
[1779413058442,34.19,77394.36,0.0,0.94124,7e-05,5.36052]
[1779413062471,34.19,77396.3,0.0,0.9414,7e-05,5.3494]
[1779413069519,34.18,77395.87,0.0,0.94138,7e-05,5.3502]
[1779413075562,34.18,77388.59,0.0,0.9409,8e-05,5.38259]
[1779413076568,34.18,77386.58,0.0,0.94076,8e-05,5.393]
[1779413078583,34.18,77389.14,0.0,0.94096,8e-05,5.37883]
[1779413082611,34.18,77386.35,0.0,0.94076,8e-05,5.39262]
[1779413088653,34.17,77385.47,0.0,0.94072,8e-05,5.39561]
[1779413090667,34.17,77383.34,0.0,0.94057,8e-05,5.40637]
[1779413091674,34.17,77381.64,0.0,0.94044,8e-05,5.41513]
[1779413096316,34.17,77380.94,0.0,0.9404,8e-05,5.41794]
[1779413098723,34.16,77384.9,0.0,0.94072,8e-05,5.39564]
[1779413099987,34.16,77384.9,0.0,0.94072,8e-05,5.39564]
[1779413100036,34.16,77384.9,0.0,0.94072,8e-05,5.39564]
[1779413100041,34.16,77384.9,0.0,0.94072,8e-05,5.39564]
[1779413100098,34.16,77386.34,0.0,0.94083,8e-05,5.38771]
[1779413100737,34.16,77391.17,0.0,0.9412,8e-05,5.3618]
[1779413106779,34.16,77393.52,0.0,0.94139,7e-05,5.34812]
[1779413108170,34.16,77396.82,0.0,0.94164,7e-05,5.3303]
[1779413109800,34.16,77393.32,0.0,0.94138,7e-05,5.34866]
[1779413110808,34.16,77387.41,0.0,0.94094,8e-05,5.37981]
[1779413115843,34.15,77387.63,0.0,0.94098,8e-05,5.37742]
[1779413121885,34.15,77385.75,0.0,0.94085,8e-05,5.38596]
[1779413127926,34.15,77387.04,0.0,0.94097,8e-05,5.37756]
[1779413135983,34.14,77386.52,0.0,0.94101,8e-05,5.37337]
[1779413141019,34.14,77386.99,0.0,0.94106,8e-05,5.36972]
[1779413146055,34.13,77388.5,0.0,0.94119,8e-05,5.36061]
[1779413151090,34.13,77388.28,0.0,0.94119,8e-05,5.36051]
[1779413157132,34.13,77388.7,0.0,0.94124,8e-05,5.35704]
[1779413160154,34.13,77385.71,0.0,0.94102,8e-05,5.37252]
[1779413165189,34.12,77386.14,0.0,0.94107,8e-05,5.3689]
[1779413167203,34.12,77392.15,0.0,0.94153,7e-05,5.33658]
[1779413168210,34.12,77394.2,0.0,0.94169,7e-05,5.32557]
[1779413175258,34.12,77394.53,0.0,0.94173,7e-05,5.32281]
[1779413180294,34.12,77396.19,0.0,0.94186,7e-05,5.31329]
[1779413181301,34.12,77397.8,0.0,0.94198,7e-05,5.30466]
[1779413184322,34.12,77399.37,0.0,0.9421,7e-05,5.29602]
[1779413191128,34.12,77399.2,0.0,0.9421,7e-05,5.29646]
[1779413191371,34.11,77401.0,0.0,0.94228,7e-05,5.28166]
[1779413192378,34.11,77403.7,0.0,0.94248,7e-05,5.26736]
[1779413194392,34.11,77405.25,0.0,0.9426,7e-05,5.25908]
[1779413197414,34.11,77402.46,0.0,0.9424,7e-05,5.27354]
[1779413202449,34.11,77402.45,0.0,0.9424,7e-05,5.27313]
[1779413207484,34.11,77402.96,0.0,0.94245,7e-05,5.27005]
[1779413212518,34.11,77404.29,0.0,0.94255,7e-05,5.26271]
[1779413217555,34.11,77403.94,0.0,0.94253,7e-05,5.26431]
[1779413222591,34.11,77403.63,0.0,0.94251,7e-05,5.26575]
[1779413227626,34.11,77402.99,0.0,0.94246,7e-05,5.26896]
[1779413229220,34.11,77402.99,0.0,0.94246,7e-05,5.26896]
[1779413229499,34.11,77402.99,0.0,0.94246,7e-05,5.26889]
[1779413229942,34.11,77402.99,0.0,0.94246,7e-05,5.26889]
[1779413230042,34.11,77402.99,0.0,0.94246,7e-05,5.26889]
[1779413230281,34.11,77402.99,0.0,0.94246,7e-05,5.26889]
[1779413230376,34.11,77402.66,0.0,0.94244,7e-05,5.27059]
[1779413231655,34.11,77401.12,0.0,0.94233,7e-05,5.27865]
[1779413233669,34.11,77399.05,0.0,0.94217,7e-05,5.28945]
[1779413238705,34.11,77400.29,0.0,0.94227,7e-05,5.28262]
[1779413246760,34.11,77401.46,0.0,0.94236,7e-05,5.27606]
[1779413252803,34.1,77400.61,0.0,0.94235,7e-05,5.27526]
[1779413257837,34.1,77400.34,0.0,0.94234,7e-05,5.27641]
[1779413260859,34.1,77402.29,0.0,0.94248,7e-05,5.266]
[1779413265894,34.1,77404.09,0.0,0.94262,7e-05,5.25639]
[1779413274957,34.1,77404.72,0.0,0.94267,7e-05,5.25292]
[1779413281000,34.1,77404.35,0.0,0.94264,7e-05,5.25475]
[1779413286034,34.1,77403.39,0.0,0.94257,7e-05,5.25966]
[1779413292077,34.1,77402.98,0.0,0.94254,7e-05,5.26168]
[1779413297112,34.1,77403.31,0.0,0.94257,7e-05,5.25986]
[1779413301140,34.1,77401.68,0.0,0.94245,7e-05,5.26839]
[1779413306175,34.1,77402.01,0.0,0.94247,7e-05,5.26653]
[1779413309196,34.1,77403.51,0.0,0.94259,7e-05,5.25855]
[1779413311210,34.1,77405.38,0.0,0.94278,7e-05,5.24319]
[1779413316245,34.09,77405.84,0.0,0.94285,7e-05,5.23807]
[1779413321280,34.08,77406.42,0.0,0.94294,7e-05,5.23178]
[1779413326319,34.08,77406.52,0.0,0.94299,7e-05,5.22854]
[1779413331354,34.07,77406.34,0.0,0.94301,7e-05,5.22682]
[1779413336389,34.06,77407.04,0.0,0.9431,7e-05,5.22056]
[1779413341425,34.06,77406.81,0.0,0.94312,7e-05,5.21924]
[1779413347466,34.05,77407.16,0.0,0.94318,7e-05,5.21445]
[1779413352502,34.04,77407.07,0.0,0.94319,7e-05,5.21359]
[1779413357537,34.05,77407.17,0.0,0.9432,7e-05,5.21337]
[1779413362572,34.04,77406.78,0.0,0.94319,7e-05,5.21359]
[1779413365416,34.04,77407.27,0.0,0.94324,7e-05,5.21056]
[1779413368285,34.04,77406.39,0.0,0.94319,7e-05,5.21378]
[1779413373650,34.03,77406.78,0.0,0.94331,7e-05,5.2036]
[1779413378684,34.02,77406.63,0.0,0.94333,7e-05,5.20218]
[1779413383721,34.02,77407.46,0.0,0.94342,7e-05,5.19566]
[1779413384962,34.02,77407.46,0.0,0.94342,7e-05,5.19566]
[1779413385010,34.02,77407.46,0.0,0.94342,7e-05,5.19566]
[1779413385039,34.02,77407.46,0.0,0.94342,7e-05,5.19566]
[1779413385559,34.02,77407.46,0.0,0.94342,7e-05,5.19566]
[1779413385102,34.01,77406.63,0.0,0.94337,7e-05,5.19958]
[1779413386742,34.01,77405.19,0.0,0.94327,7e-05,5.20625]
[1779413388865,34.01,77405.15,0.0,0.94328,7e-05,5.20602]
[1779413391152,34.01,77405.53,0.0,0.94332,7e-05,5.20314]
[1779413391777,34.01,77402.19,0.0,0.94308,7e-05,5.21975]
[1779413393790,34.01,77400.58,0.0,0.94296,7e-05,5.22831]
[1779413398691,34.01,77400.72,0.0,0.94297,7e-05,5.2277]
[1779413400694,34.01,77400.38,0.0,0.94295,7e-05,5.2296]
[1779413400840,34.01,77396.89,0.0,0.94269,7e-05,5.24798]
[1779413401847,34.01,77390.7,0.0,0.94223,7e-05,5.28062]
[1779413402854,34.01,77392.95,0.0,0.9424,7e-05,5.26868]
[1779413407889,34.01,77391.87,0.0,0.94232,7e-05,5.27414]
[1779413412924,34.01,77391.57,0.0,0.9423,7e-05,5.27543]
[1779413417959,34.01,77392.19,0.0,0.94235,7e-05,5.27185]
[1779413418966,34.0,77397.59,0.0,0.94275,7e-05,5.24333]
[1779413419973,34.0,77399.1,0.0,0.94286,7e-05,5.23538]
[1779413425008,34.0,77398.88,0.0,0.94285,7e-05,5.23652]
[1779413430044,34.0,77398.53,0.0,0.94282,7e-05,5.23827]
[1779413431050,34.0,77396.54,0.0,0.94273,7e-05,5.24376]
[1779413436086,34.0,77396.4,0.0,0.94272,7e-05,5.24427]
[1779413437093,34.0,77397.95,0.0,0.94283,7e-05,5.23608]
[1779413442129,34.0,77398.67,0.0,0.94289,7e-05,5.23218]
[1779413445149,34.0,77400.16,0.0,0.943,7e-05,5.2243]
[1779413446171,34.0,77400.16,0.0,0.943,7e-05,5.2243]
[1779413447164,34.0,77404.11,0.0,0.94329,7e-05,5.20357]
[1779413449179,34.0,77405.49,0.0,0.9434,7e-05,5.19536]
[1779413454214,33.99,77405.22,0.0,0.94342,7e-05,5.19436]
[1779413459254,33.99,77406.28,0.0,0.94353,7e-05,5.18646]
[1779413464288,33.98,77406.28,0.0,0.94357,7e-05,5.18365]
[1779413467721,33.98,77405.88,0.0,0.94355,7e-05,5.18456]
[1779413469831,33.97,77405.75,0.0,0.94357,7e-05,5.18349]
[1779413475367,33.96,77405.36,0.0,0.94359,7e-05,5.18207]
[1779413479426,33.96,77405.55,0.0,0.94362,7e-05,5.17995]
[1779413480295,33.96,77405.55,0.0,0.94364,7e-05,5.17827]
[1779413480402,33.96,77405.59,0.0,0.94364,7e-05,5.17807]
[1779413487675,33.95,77405.59,0.0,0.94367,7e-05,5.17587]
[1779413487776,33.95,77405.59,0.0,0.94367,7e-05,5.17587]
[1779413488269,33.95,77405.59,0.0,0.94367,7e-05,5.17587]
[1779413488271,33.94,77405.59,0.0,0.9437,7e-05,5.17369]
[1779413493493,33.94,77406.14,0.0,0.94384,7e-05,5.16268]
[1779413497522,33.93,77427.81,0.0,0.94543,7e-05,5.04815]
[1779413498528,33.93,77435.04,0.0,0.94594,7e-05,5.01096]
[1779413499535,33.93,77435.86,0.0,0.946,7e-05,5.00683]
[1779413505577,33.93,77435.64,0.0,0.94598,7e-05,5.00837]
[1779413508500,33.93,77436.5,0.0,0.94603,7e-05,5.00478]
[1779413511277,33.94,77437.21,0.0,0.94606,7e-05,5.00237]
[1779413511619,33.94,77436.85,0.0,0.94603,7e-05,5.00462]
[1779413516653,33.94,77437.33,0.0,0.94604,7e-05,5.00418]
[1779413518668,33.95,77435.87,0.0,0.94592,7e-05,5.01246]
[1779413520703,33.95,77430.05,0.0,0.9455,7e-05,5.04313]
[1779413521689,33.95,77421.99,0.0,0.94492,7e-05,5.08506]
[1779413524710,33.95,77423.37,0.0,0.94501,7e-05,5.07869]
[1779413526724,33.95,77426.14,0.0,0.9452,7e-05,5.06491]
[1779413527731,33.95,77427.63,0.0,0.9453,7e-05,5.05751]
[1779413531759,33.96,77423.68,0.0,0.945,7e-05,5.07907]
[1779413534780,33.96,77425.23,0.0,0.9451,7e-05,5.07185]
[1779413536794,33.96,77422.22,0.0,0.94488,7e-05,5.08795]
[1779413540822,33.96,77419.25,0.0,0.94465,7e-05,5.10428]
[1779413546868,33.97,77414.12,0.0,0.94427,7e-05,5.13216]
[1779413547875,33.97,77408.28,0.0,0.94384,7e-05,5.16276]
[1779413549889,33.97,77406.03,0.0,0.94367,7e-05,5.17474]
[1779413555930,33.97,77406.17,0.0,0.94372,7e-05,5.16971]
[1779413560966,33.97,77405.98,0.0,0.9437,7e-05,5.17127]
[1779413567007,33.97,77406.43,0.0,0.94372,7e-05,5.16962]
[1779413572043,33.97,77406.47,0.0,0.94372,7e-05,5.17003]
[1779413577078,33.98,77406.2,0.0,0.94369,7e-05,5.17206]
[1779413583120,33.98,77405.94,0.0,0.94366,7e-05,5.17416]
[1779413584413,33.98,77405.94,0.0,0.94366,7e-05,5.17416]
[1779413584732,33.98,77405.94,0.0,0.94366,7e-05,5.17416]
[1779413584444,33.98,77397.65,0.0,0.94305,7e-05,5.21772]
[1779413585137,33.98,77387.46,0.0,0.94229,7e-05,5.27147]
[1779413586144,33.98,77385.05,0.0,0.94211,7e-05,5.28419]
[1779413589165,33.98,77383.48,0.0,0.942,7e-05,5.29234]
[1779413590172,33.98,77379.03,0.0,0.94166,8e-05,5.31589]
[1779413591179,33.98,77372.05,0.0,0.94114,8e-05,5.35294]
[1779413593193,33.98,77369.73,0.0,0.94097,8e-05,5.365]
[1779413594200,33.98,77361.14,0.0,0.94032,8e-05,5.41081]
[1779413595207,33.97,77358.25,0.0,0.9401,8e-05,5.42609]
[1779413599234,33.97,77360.47,0.0,0.94028,8e-05,5.41308]
[1779413603334,33.97,77359.46,0.0,0.94022,8e-05,5.41772]
[1779413603419,33.97,77350.39,0.0,0.93952,8e-05,5.46632]
[1779413604269,33.97,77347.19,0.0,0.93928,8e-05,5.48328]
[1779413606286,33.97,77349.18,0.0,0.93944,8e-05,5.4718]
[1779413611322,33.96,77343.49,0.0,0.93908,8e-05,5.49584]
[1779413612328,33.96,77341.29,0.0,0.93891,8e-05,5.50738]
[1779413615350,33.96,77339.33,0.0,0.93877,8e-05,5.51679]
[1779413617364,33.96,77342.52,0.0,0.93904,8e-05,5.49865]
[1779413618370,33.95,77345.65,0.0,0.93928,8e-05,5.4813]
[1779413620385,33.95,77348.12,0.0,0.93949,8e-05,5.46723]
[1779413621392,33.95,77352.37,0.0,0.93982,8e-05,5.44395]
[1779413622399,33.95,77355.03,0.0,0.94003,8e-05,5.42932]
[1779413625503,33.95,77355.56,0.0,0.94008,8e-05,5.42592]
[1779413625560,33.95,77360.03,0.0,0.94042,8e-05,5.40162]
[1779413626427,33.95,77364.15,0.0,0.94074,8e-05,5.37931]
[1779413627273,33.95,77364.15,0.0,0.94074,8e-05,5.37931]
[1779413627891,33.95,77364.52,0.0,0.94077,8e-05,5.37714]
[1779413629924,33.95,77362.65,0.0,0.94063,8e-05,5.38679]
[1779413630334,33.95,77362.65,0.0,0.94063,8e-05,5.38679]
[1779413630455,33.95,77357.98,0.0,0.94028,8e-05,5.41166]
[1779413631462,33.95,77356.04,0.0,0.94013,8e-05,5.42189]
[1779413633477,33.94,77357.71,0.0,0.94027,8e-05,5.41241]
[1779413638512,33.94,77357.79,0.0,0.94029,8e-05,5.4107]
[1779413644554,33.94,77356.91,0.0,0.94025,8e-05,5.41394]
[1779413649588,33.93,77355.37,0.0,0.94015,8e-05,5.42097]
[1779413654624,33.93,77355.37,0.0,0.94017,8e-05,5.41964]
[1779413661110,33.93,77355.43,0.0,0.94019,8e-05,5.41822]
[1779413661673,33.92,77348.56,0.0,0.93967,8e-05,5.45417]
[1779413662683,33.92,77343.78,0.0,0.93931,8e-05,5.47969]
[1779413667710,33.92,77344.13,0.0,0.93935,8e-05,5.47628]
[1779413668725,33.92,77342.01,0.0,0.9392,8e-05,5.48702]
[1779413669732,33.92,77339.43,0.0,0.939,8e-05,5.50063]
[1779413674767,33.91,77339.98,0.0,0.93913,8e-05,5.49057]
[1779413679801,33.91,77339.75,0.0,0.93914,8e-05,5.48987]
[1779413681817,33.9,77351.21,0.0,0.94003,8e-05,5.42712]
[1779413682824,33.9,77352.05,0.0,0.9401,8e-05,5.42231]
[1779413687859,33.9,77352.73,0.0,0.94017,8e-05,5.41729]
[1779413690889,33.9,77354.76,0.0,0.94034,8e-05,5.40556]
[1779413695869,33.89,77350.96,0.0,0.94007,8e-05,5.4247]
[1779413695916,33.89,77346.45,0.0,0.93972,8e-05,5.44905]
[1779413696923,33.89,77343.96,0.0,0.93953,8e-05,5.46219]
[1779413702693,33.89,77342.75,0.0,0.93946,8e-05,5.46735]
[1779413709006,33.88,77342.85,0.0,0.9395,8e-05,5.46405]
[1779413714051,33.88,77338.8,0.0,0.93921,8e-05,5.48435]
[1779413715049,33.88,77317.16,0.0,0.93751,8e-05,5.6022]
[1779413715945,33.88,77317.16,0.0,0.93751,8e-05,5.6022]
[1779413716059,33.88,77309.39,0.0,0.9369,8e-05,5.64445]
[1779413717280,33.88,77309.39,0.0,0.9369,8e-05,5.64445]
[1779413718071,33.88,77306.08,0.0,0.93663,8e-05,5.66283]
[1779413719082,33.88,77295.98,0.0,0.93581,8e-05,5.71916]
[1779413720086,33.88,77290.73,0.0,0.93538,8e-05,5.74862]
[1779413721092,33.88,77293.7,0.0,0.93562,8e-05,5.73224]
[1779413723632,33.88,77291.61,0.0,0.93544,8e-05,5.74429]
[1779413724759,33.88,77291.61,0.0,0.93544,8e-05,5.74429]
[1779413724860,33.88,77289.61,0.0,0.93527,8e-05,5.7558]
[1779413730159,33.88,77289.88,0.0,0.93528,8e-05,5.75514]
[1779413735229,33.88,77291.15,0.0,0.93543,8e-05,5.74381]
[1779413740264,33.89,77292.06,0.0,0.93549,8e-05,5.73972]
[1779413745299,33.89,77308.28,0.0,0.93679,8e-05,5.65077]
[1779413746424,33.89,77308.28,0.0,0.93679,8e-05,5.65077]
[1779413746460,33.89,77308.71,0.0,0.93681,8e-05,5.64874]
[1779413747313,33.89,77305.94,0.0,0.9366,8e-05,5.66381]
[1779413748782,33.89,77305.94,0.0,0.9366,8e-05,5.66381]
[1779413752347,33.88,77313.26,0.0,0.93723,8e-05,5.6203]
[1779413753791,33.88,77315.29,0.0,0.93741,8e-05,5.60803]
[1779413754784,33.88,77315.29,0.0,0.93741,8e-05,5.60803]
[1779413754899,33.88,77315.29,0.0,0.93741,8e-05,5.60803]
[1779413754941,33.88,77315.29,0.0,0.93741,8e-05,5.60803]
[1779413754792,33.88,77313.22,0.0,0.93725,8e-05,5.61886]
[1779413755009,33.88,77313.22,0.0,0.93725,8e-05,5.61886]
[1779413755369,33.88,77312.92,0.0,0.93722,8e-05,5.62051]
[1779413756776,33.88,77312.92,0.0,0.93722,8e-05,5.62051]
[1779413762421,33.87,77312.97,0.0,0.93728,8e-05,5.61628]
[1779413763746,33.87,77309.75,0.0,0.93704,8e-05,5.63347]
[1779413766450,33.86,77308.07,0.0,0.93693,8e-05,5.64094]
[1779413772494,33.85,77308.65,0.0,0.93702,8e-05,5.63413]
[1779413773478,33.85,77308.65,0.0,0.93702,8e-05,5.63413]
[1779413773501,33.85,77315.93,0.0,0.93761,8e-05,5.59343]
[1779413774225,33.85,77315.93,0.0,0.93761,8e-05,5.59343]
[1779413774544,33.85,77315.93,0.0,0.93761,8e-05,5.59343]
[1779413774613,33.85,77318.54,0.0,0.93783,8e-05,5.57857]
[1779413775238,33.85,77318.54,0.0,0.93783,8e-05,5.57857]
[1779413775515,33.85,77316.64,0.0,0.93769,8e-05,5.58849]
[1779413777529,33.84,77315.17,0.0,0.93758,8e-05,5.59551]
[1779413778536,33.84,77313.09,0.0,0.93743,8e-05,5.60641]
[1779413780180,33.84,77312.99,0.0,0.93743,8e-05,5.6064]
[1779413782563,33.84,77315.88,0.0,0.93768,8e-05,5.58884]
[1779413787599,33.83,77315.6,0.0,0.9377,8e-05,5.58772]
[1779413792634,33.82,77316.74,0.0,0.93788,8e-05,5.57374]
[1779413797668,33.82,77316.45,0.0,0.93789,8e-05,5.57279]
[1779413798675,33.82,77318.89,0.0,0.93809,8e-05,5.55889]
[1779413801354,33.81,77320.02,0.0,0.93819,8e-05,5.5517]
[1779413801697,33.81,77317.66,0.0,0.93801,8e-05,5.56416]
[1779413802704,33.81,77315.61,0.0,0.93786,8e-05,5.57494]
[1779413807739,33.8,77315.19,0.0,0.93786,8e-05,5.5747]
[1779413808746,33.8,77313.81,0.0,0.93776,8e-05,5.58178]
[1779413809846,33.8,77313.81,0.0,0.93776,8e-05,5.58178]
[1779413815795,33.79,77313.73,0.0,0.9378,8e-05,5.57858]
[1779413818816,33.79,77315.09,0.0,0.93793,8e-05,5.56956]
[1779413820830,33.79,77328.08,0.0,0.93897,8e-05,5.49746]
[1779413821837,33.79,77331.85,0.0,0.93928,8e-05,5.47643]
[1779413822850,33.78,77332.24,0.0,0.93931,8e-05,5.47393]
[1779413827879,33.78,77332.68,0.0,0.93937,8e-05,5.46951]
[1779413832914,33.78,77335.99,0.0,0.93966,8e-05,5.44987]
[1779413836542,33.77,77336.04,0.0,0.93967,8e-05,5.44871]
[1779413836942,33.77,77345.5,0.0,0.94041,8e-05,5.39722]
[1779413837949,33.77,77347.74,0.0,0.94058,8e-05,5.38493]
[1779413843994,33.77,77349.99,0.0,0.94077,8e-05,5.37173]
[1779413845001,33.77,77352.91,0.0,0.941,8e-05,5.35586]
[1779413849029,33.77,77350.2,0.0,0.9408,8e-05,5.36988]
[1779413854064,33.76,77351.28,0.0,0.94094,8e-05,5.35826]
[1779413859741,33.76,77352.0,0.0,0.94101,8e-05,5.35379]
[1779413865141,33.76,77352.47,0.0,0.94106,8e-05,5.35025]
[1779413870176,33.76,77352.51,0.0,0.94107,8e-05,5.34932]
[1779413874337,33.76,77352.26,0.0,0.94106,8e-05,5.35024]
[1779413874477,33.76,77352.26,0.0,0.94106,8e-05,5.35024]
[1779413874522,33.76,77352.26,0.0,0.94106,8e-05,5.35024]
[1779413874602,33.76,77352.26,0.0,0.94106,8e-05,5.35024]
[1779413874953,33.76,77352.26,0.0,0.94106,8e-05,5.35024]
[1779413875034,33.76,77353.91,0.0,0.94119,8e-05,5.3411]
[1779413875211,33.76,77360.6,0.0,0.94169,8e-05,5.30527]
[1779413876218,33.76,77368.01,0.0,0.94225,8e-05,5.26567]
[1779413881253,33.76,77368.73,0.0,0.94231,8e-05,5.26183]
[1779413882259,33.76,77367.37,0.0,0.94221,8e-05,5.26907]
[1779413887295,33.76,77367.18,0.0,0.94219,8e-05,5.27001]
[1779413892330,33.76,77367.08,0.0,0.94219,8e-05,5.2705]
[1779413897365,33.76,77367.13,0.0,0.94219,8e-05,5.27022]
[1779413902408,33.76,77367.17,0.0,0.94219,8e-05,5.27003]
[1779413907449,33.76,77365.48,0.0,0.94206,8e-05,5.27906]
[1779413912485,33.76,77365.81,0.0,0.94214,8e-05,5.27229]
[1779413917520,33.76,77366.81,0.0,0.94221,8e-05,5.267]
[1779413922555,33.76,77366.91,0.0,0.94222,8e-05,5.26649]
[1779413927590,33.76,77366.81,0.0,0.94221,8e-05,5.26704]
[1779413932625,33.76,77366.73,0.0,0.94221,8e-05,5.26746]
[1779413937660,33.76,77366.95,0.0,0.94222,8e-05,5.26628]
[1779413941689,33.76,77365.22,0.0,0.94209,8e-05,5.27549]
[1779413942696,33.76,77362.86,0.0,0.94192,8e-05,5.28806]
[1779413947746,33.76,77362.27,0.0,0.94187,8e-05,5.29105]
[1779413950767,33.76,77363.79,0.0,0.94199,8e-05,5.28284]
[1779413955802,33.76,77363.44,0.0,0.94197,8e-05,5.28458]
[1779413960837,33.76,77362.59,0.0,0.9419,8e-05,5.28895]
[1779413966880,33.75,77362.63,0.0,0.94191,8e-05,5.2885]
[1779413970907,33.75,77364.16,0.0,0.94203,8e-05,5.28017]
[1779413973928,33.75,77368.54,0.0,0.94241,8e-05,5.2518]
[1779413979970,33.75,77368.18,0.0,0.94238,8e-05,5.2538]
[1779413982991,33.75,77366.51,0.0,0.94225,8e-05,5.26279]
[1779413988027,33.75,77367.62,0.0,0.94233,8e-05,5.25698]
[1779413993062,33.75,77367.97,0.0,0.94236,8e-05,5.25523]
[1779413997089,33.76,77369.41,0.0,0.94247,8e-05,5.24765]
[1779414002125,33.76,77368.99,0.0,0.94243,8e-05,5.25005]
[1779414007161,33.76,77368.88,0.0,0.94242,8e-05,5.25082]
[1779414013202,33.76,77368.94,0.0,0.94242,8e-05,5.25074]
[1779414018238,33.76,77368.97,0.0,0.94242,8e-05,5.2508]
[1779414023273,33.76,77369.75,0.0,0.94248,7e-05,5.24687]
[1779414025287,33.76,77368.28,0.0,0.94237,8e-05,5.25477]
[1779414029767,33.76,77365.66,0.0,0.94217,8e-05,5.26884]
[1779414035358,33.76,77364.98,0.0,0.94216,8e-05,5.26753]
[1779414040393,33.76,77365.45,0.0,0.9422,8e-05,5.26508]
[1779414045428,33.76,77365.58,0.0,0.94221,8e-05,5.26442]
[1779414054491,33.76,77365.45,0.0,0.9422,8e-05,5.26511]
[1779414057179,33.76,77365.22,0.0,0.94218,8e-05,5.26632]
[1779414057640,33.76,77364.28,0.0,0.94211,8e-05,5.2713]
[1779414057709,33.76,77349.5,0.0,0.94099,8e-05,5.3504]
[1779414058519,33.76,77343.17,0.0,0.9405,8e-05,5.38433]
[1779414065568,33.75,77341.95,0.0,0.94043,8e-05,5.38942]
[1779414066986,33.75,77341.95,0.0,0.94043,8e-05,5.38942]
[1779414067582,33.75,77343.34,0.0,0.94055,8e-05,5.38147]
[1779414068601,33.75,77345.63,0.0,0.94072,8e-05,5.36892]
[1779414069598,33.75,77365.75,0.0,0.94226,8e-05,5.261]
[1779414070604,33.75,77371.95,0.0,0.94272,7e-05,5.22805]
[1779414073512,33.75,77371.62,0.0,0.9427,7e-05,5.22988]
[1779414079668,33.75,77372.49,0.0,0.94276,7e-05,5.22557]
[1779414082689,33.75,77373.78,0.0,0.94285,7e-05,5.21889]
[1779414083696,33.75,77375.21,0.0,0.94296,7e-05,5.21138]
[1779414085711,33.75,77377.42,0.0,0.94312,7e-05,5.19985]
[1779414088731,33.75,77381.97,0.0,0.94345,7e-05,5.17615]
[1779414089738,33.76,77388.69,0.0,0.94395,7e-05,5.14095]
[1779414091752,33.76,77391.29,0.0,0.94418,7e-05,5.12278]
[1779414096786,33.76,77391.86,0.0,0.94421,7e-05,5.1209]
[1779414101822,33.76,77391.85,0.0,0.94419,7e-05,5.12204]
[1779414108871,33.77,77391.82,0.0,0.94417,7e-05,5.12365]
[1779414110885,33.77,77389.82,0.0,0.94402,7e-05,5.13454]
[1779414115920,33.77,77389.98,0.0,0.94401,7e-05,5.13465]
[1779414120955,33.77,77389.85,0.0,0.94399,7e-05,5.13628]
[1779414121962,33.77,77392.03,0.0,0.94415,7e-05,5.12505]
[1779414129011,33.78,77392.81,0.0,0.94419,7e-05,5.12241]
[1779414135053,33.78,77393.43,0.0,0.94421,7e-05,5.12042]
[1779414140089,33.78,77398.43,0.0,0.94456,7e-05,5.09535]
[1779414141095,33.78,77400.55,0.0,0.94472,7e-05,5.08451]
[1779414141374,33.78,77400.55,0.0,0.94472,7e-05,5.08451]
[1779414141581,33.78,77400.55,0.0,0.94472,7e-05,5.08451]
[1779414141676,33.78,77400.55,0.0,0.94472,7e-05,5.08451]
[1779414141775,33.78,77400.55,0.0,0.94472,7e-05,5.08451]
[1779414142774,33.78,77401.67,0.0,0.94479,7e-05,5.07893]
[1779414143109,33.78,77401.63,0.0,0.94479,7e-05,5.0794]
[1779414148144,33.79,77401.88,0.0,0.94479,7e-05,5.07944]
[1779414154186,33.79,77402.61,0.0,0.94487,7e-05,5.07229]
[1779414160228,33.8,77402.82,0.0,0.94486,7e-05,5.07301]
[1779414167276,33.79,77404.14,0.0,0.94496,7e-05,5.06524]
[1779414172312,33.79,77404.92,0.0,0.94504,7e-05,5.05983]
[1779414178353,33.79,77405.13,0.0,0.94508,7e-05,5.05711]
[1779414181375,33.78,77410.25,0.0,0.94546,7e-05,5.02976]
[1779414182382,33.78,77412.04,0.0,0.94559,7e-05,5.02028]
[1779414184397,33.78,77414.58,0.0,0.94578,7e-05,5.00675]
[1779414185403,33.78,77418.43,0.0,0.94605,7e-05,4.98673]
[1779414191445,33.78,77419.37,0.0,0.94614,7e-05,4.98016]
[1779414193459,33.78,77420.83,0.0,0.94626,7e-05,4.97211]
[1779414195473,33.77,77424.07,0.0,0.94649,7e-05,4.95495]
[1779414196480,33.77,77425.71,0.0,0.94661,7e-05,4.9463]
[1779414197487,33.77,77428.35,0.0,0.9468,7e-05,4.93256]
[1779414198494,33.77,77432.53,0.0,0.9471,7e-05,4.911]
[1779414199501,33.77,77434.77,0.0,0.94726,7e-05,4.89942]
[1779414204539,33.77,77434.9,0.0,0.94727,7e-05,4.8981]
[1779414208564,33.77,77436.78,0.0,0.94741,7e-05,4.88807]
[1779414213600,33.77,77437.07,0.0,0.94749,7e-05,4.88127]
[1779414215613,33.77,77439.91,0.0,0.94769,7e-05,4.86666]
[1779414218633,33.77,77441.43,0.0,0.9478,7e-05,4.85874]
[1779414220347,33.77,77441.43,0.0,0.9478,7e-05,4.85874]
[1779414220770,33.77,77441.61,0.0,0.94781,7e-05,4.85776]
[1779414220871,33.77,77441.65,0.0,0.94781,7e-05,4.85749]
[1779414227697,33.77,77441.46,0.0,0.94781,7e-05,4.85797]
[1779414232732,33.76,77441.55,0.0,0.94782,7e-05,4.85713]
[1779414237767,33.76,77442.06,0.0,0.94786,7e-05,4.85415]
[1779414242803,33.76,77442.31,0.0,0.94788,7e-05,4.85248]
[1779414247838,33.76,77442.62,0.0,0.94791,7e-05,4.8505]
[1779414252873,33.76,77443.28,0.0,0.94796,7e-05,4.84676]
[1779414257907,33.76,77444.36,0.0,0.94804,7e-05,4.84092]
[1779414262943,33.76,77445.64,0.0,0.94813,7e-05,4.83409]
[1779414263950,33.76,77447.22,0.0,0.94824,7e-05,4.82604]
[1779414267643,33.76,77447.77,0.0,0.94828,7e-05,4.8231]
[1779414267978,33.76,77453.0,0.0,0.94864,7e-05,4.79669]
[1779414273013,33.76,77454.16,0.0,0.94877,7e-05,4.78606]
[1779414279056,33.76,77454.23,0.0,0.94877,7e-05,4.78581]
[1779414287112,33.76,77454.33,0.0,0.94878,7e-05,4.78552]
[1779414292148,33.76,77453.66,0.0,0.94873,7e-05,4.78897]
[1779414298190,33.76,77453.75,0.0,0.94874,7e-05,4.78851]
[1779414303230,33.76,77453.53,0.0,0.94872,7e-05,4.78956]
[1779414306251,33.76,77456.37,0.0,0.94892,7e-05,4.77524]
[1779414311286,33.76,77458.48,0.0,0.94906,7e-05,4.76466]
[1779414316321,33.76,77459.73,0.0,0.94914,7e-05,4.7585]
[1779414317328,33.76,77462.4,0.0,0.94933,7e-05,4.74516]
[1779414318335,33.76,77465.7,0.0,0.94955,7e-05,4.72872]
[1779414319342,33.76,77467.69,0.0,0.94968,7e-05,4.71886]
[1779414325413,33.76,77467.24,0.0,0.94964,7e-05,4.72174]
[1779414330448,33.76,77466.72,0.0,0.94961,7e-05,4.72422]
[1779414335483,33.75,77467.13,0.0,0.94971,7e-05,4.71519]
[1779414340519,33.75,77467.21,0.0,0.94975,7e-05,4.71261]
[1779414344547,33.74,77469.3,0.0,0.94991,7e-05,4.70049]
[1779414349582,33.74,77469.18,0.0,0.94993,7e-05,4.699]
[1779414355624,33.73,77469.26,0.0,0.94997,7e-05,4.69609]
[1779414360659,33.73,77469.32,0.0,0.95,7e-05,4.69371]
[1779414365694,33.72,77469.27,0.0,0.95003,7e-05,4.69188]
[1779414371736,33.71,77469.28,0.0,0.95006,7e-05,4.68936]
[1779414373752,33.71,77470.7,0.0,0.95017,7e-05,4.68148]
[1779414374759,33.71,77479.33,0.0,0.95075,7e-05,4.63838]
[1779414375766,33.71,77481.49,0.0,0.9509,7e-05,4.6274]
[1779414377780,33.71,77484.21,0.0,0.95108,7e-05,4.61341]
[1779414378788,33.71,77485.47,0.0,0.95117,7e-05,4.60693]
[1779414383986,33.7,77485.6,0.0,0.95119,7e-05,4.60523]
[1779414386772,33.7,77486.7,0.0,0.95128,7e-05,4.59904]
[1779414386845,33.7,77486.79,0.0,0.95128,7e-05,4.59835]
[1779414387852,33.7,77479.98,0.0,0.95084,7e-05,4.6316]
[1779414388859,33.7,77478.03,0.0,0.95071,7e-05,4.64091]
[1779414391573,33.7,77479.97,0.0,0.9509,7e-05,4.62568]
[1779414391880,33.7,77481.8,0.0,0.95102,7e-05,4.61666]
[1779414396915,33.69,77482.31,0.0,0.95107,7e-05,4.61278]
[1779414401950,33.69,77482.29,0.0,0.95109,7e-05,4.61156]
[1779414403964,33.69,77485.58,0.0,0.95131,7e-05,4.59488]
[1779414408999,33.69,77486.93,0.0,0.95142,7e-05,4.58722]
[1779414413029,33.68,77488.38,0.0,0.95152,7e-05,4.57935]
[1779414418064,33.68,77488.86,0.0,0.95156,7e-05,4.57611]
[1779414423099,33.68,77489.96,0.0,0.95165,7e-05,4.56984]
[1779414425114,33.68,77491.3,0.0,0.95174,7e-05,4.56295]
[1779414430445,33.68,77491.85,0.0,0.95178,7e-05,4.55961]
[1779414430546,33.68,77496.89,0.0,0.95212,7e-05,4.53487]
[1779414431165,33.68,77510.79,0.0,0.95301,6e-05,4.46739]
[1779414432172,33.68,77513.64,0.0,0.9532,6e-05,4.45365]
[1779414437207,33.68,77513.84,0.0,0.95321,6e-05,4.4528]
[1779414438419,33.68,77513.84,0.0,0.95321,6e-05,4.4528]
[1779414438514,33.68,77527.74,0.0,0.95409,6e-05,4.38626]
[1779414439220,33.68,77532.45,0.0,0.95438,6e-05,4.36399]
[1779414444257,33.68,77526.42,0.0,0.95399,6e-05,4.39361]
[1779414447279,33.68,77524.66,0.0,0.95387,6e-05,4.40241]
[1779414452314,33.68,77524.99,0.0,0.95393,6e-05,4.39682]
[1779414457349,33.68,77525.0,0.0,0.95392,6e-05,4.39745]
[1779414458356,33.68,77523.43,0.0,0.95382,6e-05,4.40509]
[1779414460370,33.68,77522.08,0.0,0.95373,6e-05,4.41181]
[1779414465404,33.69,77533.28,0.0,0.95443,6e-05,4.35904]
[1779414466412,33.69,77536.81,0.0,0.95465,6e-05,4.34243]
[1779414467419,33.69,77536.34,0.0,0.95462,6e-05,4.34486]
[1779414472454,33.69,77537.4,0.0,0.95467,6e-05,4.34101]
[1779414476482,33.69,77538.83,0.0,0.95474,6e-05,4.33518]
[1779414480510,33.7,77541.19,0.0,0.95488,6e-05,4.325]
[1779414481518,33.7,77544.49,0.0,0.95508,6e-05,4.30969]
[1779414482525,33.7,77554.17,0.0,0.95567,6e-05,4.26452]
[1779414483532,33.7,77558.49,0.0,0.95593,6e-05,4.24463]
[1779414484539,33.7,77558.8,0.0,0.95594,6e-05,4.24355]
[1779414487567,33.7,77562.64,0.0,0.95615,6e-05,4.22731]
[1779414490588,33.71,77565.46,0.0,0.95631,6e-05,4.21557]
[1779414491595,33.71,77567.4,0.0,0.95642,6e-05,4.20705]
[1779414496630,33.72,77568.38,0.0,0.95644,6e-05,4.20499]
[1779414497646,33.72,77565.87,0.0,0.95629,6e-05,4.21713]
[1779414497842,33.72,77565.87,0.0,0.95629,6e-05,4.21713]
[1779414498652,33.72,77561.91,0.0,0.95604,6e-05,4.23602]
[1779414500666,33.72,77560.43,0.0,0.95594,6e-05,4.2438]
[1779414503686,33.72,77563.21,0.0,0.95609,6e-05,4.23214]
[1779414504694,33.73,77565.8,0.0,0.95624,6e-05,4.22056]
[1779414509729,33.73,77565.54,0.0,0.9562,6e-05,4.22412]
[1779414512750,33.74,77560.98,0.0,0.95595,6e-05,4.24221]
[1779414516778,33.74,77556.87,0.0,0.95567,6e-05,4.26313]
[1779414517785,33.74,77549.29,0.0,0.9552,6e-05,4.29902]
[1779414519799,33.74,77550.59,0.0,0.95527,6e-05,4.29361]
[1779414527282,33.75,77549.92,0.0,0.95522,6e-05,4.29816]
[1779414531491,33.75,77548.35,0.0,0.95509,6e-05,4.30798]
[1779414531882,33.76,77546.66,0.0,0.95498,6e-05,4.31627]
[1779414535913,33.76,77549.38,0.0,0.95513,6e-05,4.30479]
[1779414537926,33.76,77547.78,0.0,0.95502,6e-05,4.31299]
[1779414541057,33.76,77547.4,0.0,0.95499,6e-05,4.31543]
[1779414545982,33.77,77545.95,0.0,0.95488,6e-05,4.3242]
[1779414551018,33.77,77546.58,0.0,0.95489,6e-05,4.32278]
[1779414556336,33.78,77546.54,0.0,0.95488,6e-05,4.32421]
[1779414560084,33.78,77551.8,0.0,0.95518,6e-05,4.30103]
[1779414564112,33.78,77548.06,0.0,0.95493,6e-05,4.31998]
[1779414569147,33.79,77546.98,0.0,0.95485,6e-05,4.32657]
[1779414574188,33.79,77547.44,0.0,0.9549,6e-05,4.32133]
[1779414577210,33.79,77549.09,0.0,0.95499,6e-05,4.31448]
[1779414580231,33.8,77551.53,0.0,0.95513,6e-05,4.30397]
[1779414581238,33.8,77554.86,0.0,0.95533,6e-05,4.28869]
[1779414586273,33.8,77554.29,0.0,0.95527,6e-05,4.29312]
[1779414591308,33.81,77554.65,0.0,0.95527,6e-05,4.29323]
[1779414592315,33.81,77556.31,0.0,0.95536,6e-05,4.28582]
[1779414600372,33.82,77555.77,0.0,0.95529,6e-05,4.29135]
[1779414601378,33.82,77565.89,0.0,0.9559,6e-05,4.2445]
[1779414602385,33.82,77569.63,0.0,0.95612,6e-05,4.22758]
[1779414604399,33.82,77568.16,0.0,0.95602,6e-05,4.23532]
[1779414606651,33.82,77567.85,0.0,0.956,6e-05,4.23721]
[1779414606681,33.82,77573.19,0.0,0.95632,6e-05,4.21293]
[1779414607420,33.84,77578.72,0.0,0.95658,6e-05,4.19231]
[1779414608430,33.84,77581.04,0.0,0.95672,6e-05,4.18216]
[1779414609211,33.84,77581.04,0.0,0.95672,6e-05,4.18216]
[1779414609436,33.84,77582.56,0.0,0.9568,6e-05,4.17572]
[1779414612457,33.85,77583.91,0.0,0.95686,6e-05,4.1712]
[1779414615002,33.85,77583.92,0.0,0.95684,6e-05,4.17227]
[1779414618500,33.85,77586.0,0.0,0.95694,6e-05,4.16496]
[1779414620514,33.86,77592.21,0.0,0.95729,6e-05,4.1377]
[1779414621521,33.86,77593.48,0.0,0.95736,6e-05,4.13253]
[1779414624541,33.86,77595.41,0.0,0.95745,6e-05,4.12559]
[1779414629577,33.87,77596.1,0.0,0.95745,6e-05,4.12554]
[1779414634612,33.88,77596.49,0.0,0.95748,6e-05,4.12232]
[1779414639648,33.89,77597.12,0.0,0.95748,6e-05,4.12246]
[1779414644683,33.9,77594.92,0.0,0.95731,6e-05,4.13543]
[1779414648181,33.9,77594.66,0.0,0.95727,6e-05,4.13834]
[1779414652743,33.91,77588.28,0.0,0.95685,6e-05,4.17085]
[1779414654273,33.91,77589.44,0.0,0.95691,6e-05,4.16604]
[1779414654395,33.91,77589.44,0.0,0.95691,6e-05,4.16604]
[1779414654446,33.91,77589.44,0.0,0.95691,6e-05,4.16604]
[1779414654495,33.91,77589.44,0.0,0.95691,6e-05,4.16604]
[1779414654788,33.91,77589.44,0.0,0.95691,6e-05,4.16604]
[1779414654757,33.92,77591.13,0.0,0.95701,6e-05,4.15883]
[1779414658268,33.92,77591.48,0.0,0.95701,6e-05,4.15881]
[1779414663820,33.93,77591.83,0.0,0.95699,6e-05,4.1604]
[1779414664827,33.93,77584.31,0.0,0.95653,6e-05,4.19539]
[1779414668065,33.93,77583.52,0.0,0.95647,6e-05,4.20043]
[1779414668855,33.94,77581.0,0.0,0.95631,6e-05,4.2125]
[1779414669862,33.94,77579.78,0.0,0.95623,6e-05,4.21857]
[1779414674897,33.94,77579.82,0.0,0.95621,6e-05,4.2206]
[1779414686985,33.96,77580.46,0.0,0.95618,6e-05,4.22301]
[1779414689561,33.96,77580.09,0.0,0.95615,6e-05,4.22518]
[1779414690007,33.96,77575.08,0.0,0.95583,6e-05,4.24925]
[1779414691013,33.96,77572.95,0.0,0.95574,6e-05,4.25498]
[1779414696048,33.97,77572.65,0.0,0.9557,6e-05,4.25838]
[1779414701084,33.97,77572.71,0.0,0.95568,6e-05,4.26004]
[1779414706119,33.98,77572.98,0.0,0.95567,6e-05,4.26071]
[1779414712160,33.99,77573.0,0.0,0.95564,6e-05,4.26289]
[1779414717196,33.99,77572.57,0.0,0.95559,6e-05,4.26672]
[1779414722715,33.99,77572.57,0.0,0.95558,6e-05,4.26781]
[1779414725252,34.0,77574.11,0.0,0.95565,6e-05,4.26245]
[1779414726330,34.0,77580.38,0.0,0.95602,6e-05,4.23382]
[1779414727266,34.0,77582.01,0.0,0.95611,6e-05,4.22671]
[1779414732302,34.01,77576.63,0.0,0.95576,6e-05,4.2537]
[1779414733872,34.01,77567.03,0.0,0.95517,6e-05,4.29897]
[1779414734223,34.01,77567.03,0.0,0.95517,6e-05,4.29897]
[1779414734316,34.01,77563.42,0.0,0.95495,6e-05,4.31582]
[1779414738344,34.01,77561.85,0.0,0.95484,6e-05,4.32428]
[1779414744387,34.02,77561.98,0.0,0.95483,6e-05,4.3253]
[1779414748414,34.02,77553.97,0.0,0.95432,6e-05,4.36393]
[1779414749421,34.02,77551.91,0.0,0.95419,6e-05,4.37383]
[1779414754456,34.02,77550.71,0.0,0.95415,6e-05,4.37579]
[1779414755463,34.02,77549.32,0.0,0.95406,6e-05,4.38254]
[1779414756470,34.02,77547.11,0.0,0.95392,6e-05,4.39314]
[1779414758484,34.02,77544.87,0.0,0.95377,6e-05,4.40405]
[1779414759491,34.02,77543.51,0.0,0.95369,6e-05,4.41063]
[1779414764526,34.03,77543.0,0.0,0.95365,6e-05,4.41366]
[1779414769562,34.03,77542.85,0.0,0.95363,6e-05,4.41498]
[1779414770567,34.03,77540.03,0.0,0.95345,6e-05,4.42848]
[1779414773588,34.03,77538.64,0.0,0.95336,6e-05,4.43536]
[1779414775603,34.03,77534.23,0.0,0.95308,6e-05,4.45652]
[1779414780638,34.03,77534.34,0.0,0.95308,6e-05,4.45625]
[1779414781645,34.03,77538.58,0.0,0.95335,6e-05,4.43612]
[1779414782651,34.03,77540.13,0.0,0.95344,6e-05,4.42884]
[1779414783659,34.03,77541.82,0.0,0.95355,6e-05,4.42092]
[1779414784665,34.03,77543.22,0.0,0.95364,6e-05,4.41439]
[1779414789700,34.03,77539.27,0.0,0.95338,6e-05,4.43375]
[1779414793729,34.03,77535.71,0.0,0.95315,6e-05,4.45106]
[1779414794736,34.03,77529.04,0.0,0.95272,6e-05,4.483]
[1779414796750,34.03,77527.77,0.0,0.95264,6e-05,4.48917]
[1779414800057,34.03,77528.81,0.0,0.95271,6e-05,4.48421]
[1779414802271,34.03,77528.65,0.0,0.9527,6e-05,4.48499]
[1779414807832,34.03,77528.65,0.0,0.9527,6e-05,4.48501]
[1779414810291,34.03,77528.63,0.0,0.9527,6e-05,4.4851]
[1779414815888,34.03,77527.93,0.0,0.9527,6e-05,4.48374]
[1779414816895,34.03,77523.66,0.0,0.95242,6e-05,4.50421]
[1779414818909,34.03,77522.15,0.0,0.95233,6e-05,4.51136]
[1779414819916,34.03,77523.59,0.0,0.95242,6e-05,4.50439]
[1779414820924,34.03,77525.04,0.0,0.95252,6e-05,4.49743]
[1779414821931,34.03,77530.64,0.0,0.95287,6e-05,4.47054]
[1779414823945,34.03,77532.56,0.0,0.953,6e-05,4.4614]
[1779414830766,34.03,77532.52,0.0,0.95299,6e-05,4.46165]
[1779414830994,34.03,77529.18,0.0,0.95278,6e-05,4.47774]
[1779414832001,34.03,77525.96,0.0,0.95257,6e-05,4.49316]
[1779414832286,34.03,77525.96,0.0,0.95257,6e-05,4.49316]
[1779414835900,34.03,77525.37,0.0,0.95254,6e-05,4.49591]
[1779414836013,34.03,77525.37,0.0,0.95254,6e-05,4.49591]
[1779414836249,34.03,77525.17,0.0,0.95252,6e-05,4.49684]
[1779414836269,34.03,77525.17,0.0,0.95252,6e-05,4.49684]
[1779414836395,34.03,77525.17,0.0,0.95252,6e-05,4.49684]
[1779414836529,34.03,77525.17,0.0,0.95252,6e-05,4.49684]
[1779414837036,34.03,77527.51,0.0,0.95267,6e-05,4.48559]
[1779414843078,34.03,77527.54,0.0,0.95268,6e-05,4.48539]
[1779414848113,34.03,77527.3,0.0,0.95266,6e-05,4.48647]
[1779414854380,34.03,77527.32,0.0,0.95266,6e-05,4.48632]
[1779414854432,34.03,77527.32,0.0,0.95266,6e-05,4.48632]
[1779414854561,34.03,77527.32,0.0,0.95266,6e-05,4.48632]
[1779414854782,34.03,77527.32,0.0,0.95266,6e-05,4.48632]
[1779414856168,34.03,77531.52,0.0,0.95293,6e-05,4.46618]
[1779414858031,34.03,77533.66,0.0,0.95307,6e-05,4.45602]
[1779414858273,34.03,77533.66,0.0,0.95307,6e-05,4.45602]
[1779414858322,34.03,77534.98,0.0,0.95315,6e-05,4.44973]
[1779414864225,34.03,77535.2,0.0,0.95316,6e-05,4.44898]
[1779414869265,34.04,77534.52,0.0,0.95311,6e-05,4.45243]
[1779414871950,34.04,77533.01,0.0,0.95306,6e-05,4.45504]
[1779414877323,34.04,77533.5,0.0,0.95309,6e-05,4.45289]
[1779414882358,34.04,77529.4,0.0,0.95283,6e-05,4.47261]
[1779414886386,34.04,77527.74,0.0,0.95272,6e-05,4.4805]
[1779414891421,34.04,77527.51,0.0,0.95271,6e-05,4.48149]
[1779414892310,34.04,77527.51,0.0,0.95271,6e-05,4.48149]
[1779414893754,34.04,77528.38,0.0,0.95277,6e-05,4.4773]
[1779414893788,34.04,77528.38,0.0,0.95277,6e-05,4.4773]
[1779414894273,34.04,77528.47,0.0,0.95277,6e-05,4.47685]
[1779414899478,34.04,77529.41,0.0,0.95283,6e-05,4.47229]
[1779414907534,34.04,77529.12,0.0,0.95282,6e-05,4.47361]
[1779414913576,34.04,77529.28,0.0,0.95283,6e-05,4.47278]
[1779414918612,34.04,77529.36,0.0,0.95283,6e-05,4.47235]
[1779414920626,34.04,77533.17,0.0,0.95307,6e-05,4.45413]
[1779414921633,34.04,77534.85,0.0,0.95318,6e-05,4.44615]
[1779414925661,34.04,77542.04,0.0,0.95363,6e-05,4.41214]
[1779414926668,34.04,77543.29,0.0,0.95371,6e-05,4.4063]
[1779414929689,34.04,77541.08,0.0,0.95357,6e-05,4.41708]
[1779414936740,34.04,77541.64,0.0,0.95364,6e-05,4.41039]
[1779414939762,34.04,77538.73,0.0,0.95345,6e-05,4.42447]
[1779414940768,34.04,77527.88,0.0,0.95276,6e-05,4.47625]
[1779414942783,34.04,77527.85,0.0,0.95276,6e-05,4.47637]
[1779414949832,34.04,77527.58,0.0,0.95275,6e-05,4.47753]
[1779414950839,34.04,77533.3,0.0,0.95311,6e-05,4.45019]
[1779414951846,34.04,77535.13,0.0,0.95323,6e-05,4.44149]
[1779414956881,34.04,77534.58,0.0,0.95319,6e-05,4.44422]
[1779414961916,34.04,77533.84,0.0,0.95314,6e-05,4.44782]
[1779414964937,34.04,77525.42,0.0,0.95261,6e-05,4.48806]
[1779414965563,34.04,77525.42,0.0,0.95261,6e-05,4.48806]
[1779414965944,34.04,77519.14,0.0,0.9522,6e-05,4.51822]
[1779414966720,34.04,77519.14,0.0,0.9522,6e-05,4.51822]
[1779414966951,34.04,77519.89,0.0,0.95225,6e-05,4.51455]
[1779414967306,34.04,77519.89,0.0,0.95225,6e-05,4.51455]
[1779414972993,34.04,77521.37,0.0,0.95236,6e-05,4.50685]
[1779414978028,34.04,77520.52,0.0,0.95231,6e-05,4.51051]
[1779414983490,34.04,77520.92,0.0,0.95234,6e-05,4.50824]
[1779414989105,34.03,77520.65,0.0,0.95233,6e-05,4.50889]
[1779414990112,34.03,77518.81,0.0,0.95221,6e-05,4.51766]
[1779414995147,34.03,77518.17,0.0,0.95222,6e-05,4.51559]
[1779415003203,34.03,77517.66,0.0,0.9522,6e-05,4.51732]
[1779415008238,34.03,77518.36,0.0,0.95225,6e-05,4.51351]
[1779415013074,34.03,77518.49,0.0,0.95226,6e-05,4.51273]
[1779415014280,34.03,77522.03,0.0,0.95249,6e-05,4.49541]
[1779415016846,34.03,77523.17,0.0,0.95256,6e-05,4.48989]
[1779415022336,34.03,77522.95,0.0,0.95255,6e-05,4.49064]
[1779415026783,34.03,77523.07,0.0,0.95256,6e-05,4.48998]
[1779415032186,34.03,77523.44,0.0,0.95259,6e-05,4.48802]
[1779415035058,34.03,77522.75,0.0,0.95255,6e-05,4.49111]
[1779415038779,34.02,77521.96,0.0,0.9525,6e-05,4.49469]
[1779415044489,34.02,77522.14,0.0,0.95252,6e-05,4.49344]
[1779415049793,34.02,77522.85,0.0,0.95256,6e-05,4.48983]
[1779415055567,34.02,77524.37,0.0,0.95271,6e-05,4.47758]
[1779415060500,34.02,77524.23,0.0,0.9527,6e-05,4.47812]
[1779415064630,34.02,77515.55,0.0,0.95215,6e-05,4.51962]
[1779415065637,34.02,77511.13,0.0,0.95186,6e-05,4.54084]
[1779415067651,34.02,77509.28,0.0,0.95175,6e-05,4.54951]
[1779415072686,34.02,77505.33,0.0,0.9515,7e-05,4.56789]
[1779415073693,34.02,77503.05,0.0,0.95136,7e-05,4.57878]
[1779415074701,34.02,77489.44,0.0,0.95046,7e-05,4.64502]
[1779415075708,34.02,77491.51,0.0,0.9506,7e-05,4.63457]
[1779415077724,34.01,77495.47,0.0,0.95087,7e-05,4.61463]
[1779415078730,34.01,77505.32,0.0,0.95152,7e-05,4.56643]
[1779415079737,34.01,77505.1,0.0,0.95151,7e-05,4.56732]
[1779415085779,34.01,77504.85,0.0,0.95151,7e-05,4.56754]
[1779415090814,34.01,77504.81,0.0,0.95151,7e-05,4.567]
[1779415095849,34.01,77505.89,0.0,0.95159,7e-05,4.56112]
[1779415098870,34.01,77508.59,0.0,0.95177,6e-05,4.5477]
[1779415101529,34.01,77508.84,0.0,0.95179,6e-05,4.54632]
[1779415101761,34.01,77508.84,0.0,0.95179,6e-05,4.54632]
[1779415101891,34.01,77511.44,0.0,0.95196,6e-05,4.53366]
[1779415102897,34.01,77512.85,0.0,0.95205,6e-05,4.52678]
[1779415103905,34.01,77514.37,0.0,0.95215,6e-05,4.51939]
[1779415105751,34.01,77514.22,0.0,0.95214,6e-05,4.52006]
[1779415106927,34.0,77516.92,0.0,0.95232,6e-05,4.50696]
[1779415111962,34.0,77516.89,0.0,0.95236,6e-05,4.50223]
[1779415113976,34.0,77520.62,0.0,0.9526,6e-05,4.48424]
[1779415116997,34.0,77522.14,0.0,0.9527,6e-05,4.47696]
[1779415122034,34.0,77523.04,0.0,0.95276,6e-05,4.47268]
[1779415127069,34.0,77523.34,0.0,0.95278,6e-05,4.47128]
[1779415129084,34.0,77525.31,0.0,0.9529,6e-05,4.46187]
[1779415134119,34.0,77525.16,0.0,0.95289,6e-05,4.46268]
[1779415135126,34.0,77526.61,0.0,0.95298,6e-05,4.45576]
[1779415140161,34.0,77527.77,0.0,0.95306,6e-05,4.45033]
[1779415145197,34.01,77528.75,0.0,0.95312,6e-05,4.44578]
[1779415148217,34.01,77533.13,0.0,0.95339,6e-05,4.425]
[1779415149224,34.01,77536.78,0.0,0.95362,6e-05,4.40769]
[1779415151238,34.01,77538.89,0.0,0.95375,6e-05,4.39783]
[1779415153252,34.01,77540.71,0.0,0.95386,6e-05,4.38952]
[1779415159294,34.01,77540.64,0.0,0.95385,6e-05,4.39055]
[1779415164329,34.01,77542.06,0.0,0.95393,6e-05,4.38442]
[1779415169365,34.01,77541.51,0.0,0.95389,6e-05,4.38761]
[1779415171378,34.01,77538.03,0.0,0.95371,6e-05,4.39968]
[1779415176413,34.01,77537.05,0.0,0.95365,6e-05,4.40474]
[1779415180441,34.01,77538.97,0.0,0.95376,6e-05,4.39593]
[1779415185478,34.02,77538.69,0.0,0.95374,6e-05,4.39769]
[1779415186485,34.02,77540.39,0.0,0.95384,6e-05,4.38973]
[1779415195548,34.02,77546.57,0.0,0.95422,6e-05,4.36154]
[1779415199576,34.02,77548.05,0.0,0.9543,6e-05,4.3552]
[1779415201653,34.02,77561.5,0.0,0.95513,6e-05,4.29237]
[1779415202615,34.02,77567.64,0.0,0.9555,6e-05,4.26425]
[1779415203620,34.02,77569.56,0.0,0.95561,6e-05,4.25567]
[1779415204627,34.02,77561.42,0.0,0.95511,6e-05,4.29384]
[1779415205634,34.02,77559.42,0.0,0.95498,6e-05,4.30345]
[1779415207648,34.03,77560.75,0.0,0.95506,6e-05,4.29777]
[1779415212683,34.03,77567.01,0.0,0.95542,6e-05,4.27004]
[1779415214326,34.03,77567.01,0.0,0.95542,6e-05,4.27004]
[1779415214423,34.03,77570.74,0.0,0.95564,6e-05,4.25345]
[1779415214697,34.03,77572.78,0.0,0.95576,6e-05,4.24401]
[1779415216277,34.03,77572.78,0.0,0.95576,6e-05,4.24401]
[1779415216374,34.03,77576.22,0.0,0.95596,6e-05,4.22892]
[1779415217720,34.04,77582.36,0.0,0.95632,6e-05,4.20107]
[1779415218726,34.04,77585.68,0.0,0.95652,6e-05,4.1863]
[1779415222331,34.04,77587.05,0.0,0.95658,6e-05,4.18149]
[1779415227790,34.05,77587.82,0.0,0.95659,6e-05,4.18095]
[1779415232825,34.06,77588.37,0.0,0.95663,6e-05,4.17641]
[1779415237860,34.06,77588.46,0.0,0.9566,6e-05,4.17851]
[1779415241887,34.07,77593.47,0.0,0.95688,6e-05,4.15764]
[1779415242895,34.07,77594.85,0.0,0.95695,6e-05,4.15189]
[1779415246923,34.08,77596.5,0.0,0.95702,6e-05,4.14653]
[1779415248939,34.08,77597.99,0.0,0.95709,6e-05,4.14085]
[1779415253974,34.09,77598.19,0.0,0.95707,6e-05,4.14268]
[1779415255483,34.09,77598.19,0.0,0.95707,6e-05,4.14268]
[1779415255875,34.09,77598.26,0.0,0.95707,6e-05,4.1429]
[1779415256288,34.09,77598.26,0.0,0.95707,6e-05,4.1429]
[1779415256358,34.09,77615.83,0.0,0.95809,6e-05,4.06409]
[1779415256995,34.09,77614.28,0.0,0.95799,6e-05,4.07171]
[1779415259009,34.1,77611.62,0.0,0.95782,6e-05,4.08496]
[1779415259688,34.1,77611.62,0.0,0.95782,6e-05,4.08496]
[1779415260037,34.1,77608.47,0.0,0.95763,6e-05,4.09979]
[1779415261026,34.1,77610.88,0.0,0.95776,6e-05,4.08953]
[1779415263040,34.1,77613.23,0.0,0.95788,6e-05,4.08019]
[1779415266573,34.11,77613.97,0.0,0.9579,6e-05,4.07876]
[1779415272183,34.12,77625.28,0.0,0.9585,6e-05,4.03193]
[1779415273190,34.12,77626.57,0.0,0.95857,6e-05,4.02689]
[1779415274198,34.12,77623.52,0.0,0.95838,6e-05,4.04121]
[1779415278225,34.13,77626.49,0.0,0.95852,6e-05,4.03074]
[1779415280239,34.14,77629.44,0.0,0.95867,6e-05,4.01904]
[1779415285278,34.15,77629.22,0.0,0.95861,6e-05,4.02367]
[1779415290312,34.16,77626.76,0.0,0.95842,6e-05,4.03823]
[1779415291319,34.16,77625.03,0.0,0.95836,6e-05,4.0422]
[1779415297360,34.17,77624.98,0.0,0.9583,6e-05,4.04655]
[1779415302396,34.18,77624.7,0.0,0.95824,6e-05,4.05121]
[1779415303403,34.18,77623.4,0.0,0.95816,6e-05,4.0577]
[1779415304410,34.18,77621.95,0.0,0.95807,6e-05,4.06487]
[1779415305417,34.19,77623.73,0.0,0.95816,6e-05,4.05758]
[1779415308444,34.19,77615.24,0.0,0.95764,6e-05,4.09765]
[1779415310458,34.2,77614.01,0.0,0.95755,6e-05,4.10507]
[1779415314486,34.2,77612.72,0.0,0.95744,6e-05,4.11326]
[1779415315494,34.2,77602.29,0.0,0.95683,6e-05,4.16047]
[1779415316500,34.21,77598.78,0.0,0.95661,6e-05,4.17754]
[1779415321535,34.21,77598.26,0.0,0.95655,6e-05,4.18234]
[1779415326570,34.22,77598.33,0.0,0.95652,6e-05,4.18441]
[1779415327833,34.22,77598.32,0.0,0.95651,6e-05,4.18493]
[1779415328584,34.22,77593.27,0.0,0.95621,6e-05,4.20846]
[1779415328735,34.22,77593.27,0.0,0.95621,6e-05,4.20846]
[1779415329591,34.22,77586.5,0.0,0.9558,6e-05,4.23995]
[1779415330598,34.22,77583.83,0.0,0.95563,6e-05,4.25262]
[1779415333619,34.23,77588.98,0.0,0.95593,6e-05,4.23003]
[1779415334626,34.23,77587.32,0.0,0.95582,6e-05,4.23805]
[1779415335758,34.23,77585.61,0.0,0.95571,6e-05,4.2463]
[1779415341489,34.23,77586.73,0.0,0.95576,6e-05,4.24263]
[1779415347716,34.24,77585.69,0.0,0.95566,6e-05,4.2504]
[1779415349730,34.24,77569.19,0.0,0.95465,6e-05,4.32751]
[1779415350738,34.25,77569.74,0.0,0.95468,6e-05,4.32518]
[1779415351744,34.25,77577.22,0.0,0.95518,6e-05,4.28611]
[1779415352752,34.25,77581.17,0.0,0.95541,6e-05,4.26816]
[1779415353759,34.25,77582.81,0.0,0.95551,6e-05,4.26093]
[1779415358794,34.25,77582.09,0.0,0.95544,6e-05,4.26598]
[1779415359801,34.25,77580.7,0.0,0.95535,6e-05,4.27273]
[1779415360809,34.25,77582.42,0.0,0.95545,6e-05,4.26511]
[1779415365844,34.26,77581.84,0.0,0.9554,6e-05,4.26943]
[1779415368865,34.26,77583.56,0.0,0.95549,6e-05,4.26244]
[1779415369872,34.26,77586.61,0.0,0.95567,6e-05,4.24873]
[1779415372893,34.27,77589.09,0.0,0.9558,6e-05,4.23839]
[1779415374907,34.27,77590.89,0.0,0.9559,6e-05,4.23088]
[1779415375914,34.27,77592.98,0.0,0.95602,6e-05,4.22168]
[1779415377928,34.27,77596.09,0.0,0.9562,6e-05,4.20824]
[1779415382962,34.28,77599.14,0.0,0.95635,6e-05,4.19638]
[1779415383970,34.28,77602.91,0.0,0.95657,6e-05,4.17964]
[1779415385984,34.28,77606.32,0.0,0.95676,6e-05,4.16506]
[1779415390012,34.29,77608.5,0.0,0.95686,6e-05,4.15709]
[1779415395024,34.29,77609.71,0.0,0.95691,6e-05,4.15358]
[1779415396057,34.29,77617.39,0.0,0.95735,6e-05,4.11991]
[1779415398072,34.3,77624.43,0.0,0.95774,6e-05,4.0894]
[1779415398717,34.3,77624.43,0.0,0.95774,6e-05,4.0894]
[1779415399079,34.3,77627.28,0.0,0.9579,6e-05,4.07726]
[1779415400086,34.3,77628.6,0.0,0.95797,6e-05,4.07198]
[1779415401092,34.3,77631.43,0.0,0.95812,6e-05,4.05999]
[1779415402100,34.3,77632.79,0.0,0.95819,6e-05,4.05458]
[1779415407135,34.31,77634.72,0.0,0.95826,6e-05,4.04925]
[1779415409149,34.32,77636.03,0.0,0.95832,6e-05,4.04474]
[1779415414192,34.33,77636.15,0.0,0.95833,6e-05,4.04306]
[1779415418221,34.33,77629.8,0.0,0.95793,6e-05,4.07396]
[1779415420237,34.34,77629.62,0.0,0.95791,6e-05,4.07537]
[1779415420294,34.34,77622.77,0.0,0.95751,6e-05,4.10663]
[1779415421295,34.34,77619.29,0.0,0.9573,6e-05,4.12282]
[1779415423547,34.34,77620.18,0.0,0.95734,6e-05,4.11934]
[1779415423857,34.34,77620.25,0.0,0.95734,6e-05,4.11956]
[1779415424229,34.34,77620.25,0.0,0.95734,6e-05,4.11956]
[1779415424348,34.34,77620.25,0.0,0.95734,6e-05,4.11956]
[1779415424450,34.34,77625.11,0.0,0.95761,6e-05,4.09829]
[1779415425374,34.34,77625.11,0.0,0.95761,6e-05,4.09829]
[1779415425461,34.35,77629.44,0.0,0.95786,6e-05,4.07949]
[1779415426332,34.35,77630.72,0.0,0.95792,6e-05,4.07438]
[1779415431365,34.36,77630.58,0.0,0.95788,6e-05,4.07803]
[1779415434682,34.36,77621.88,0.0,0.95734,6e-05,4.11933]
[1779415440429,34.37,77622.58,0.0,0.95735,6e-05,4.11888]
[1779415445464,34.38,77622.1,0.0,0.95729,6e-05,4.12375]
[1779415448486,34.38,77616.94,0.0,0.95696,6e-05,4.1486]
[1779415449493,34.38,77614.01,0.0,0.95679,6e-05,4.16237]
[1779415451509,34.39,77612.24,0.0,0.95667,6e-05,4.17135]
[1779415456544,34.39,77612.75,0.0,0.95667,6e-05,4.17133]
[1779415461579,34.4,77612.96,0.0,0.95665,6e-05,4.17265]
[1779415466594,34.4,77612.62,0.0,0.95661,6e-05,4.17554]
[1779415467621,34.41,77618.62,0.0,0.95695,6e-05,4.14976]
[1779415468628,34.41,77621.91,0.0,0.95714,6e-05,4.13539]
[1779415469635,34.41,77623.29,0.0,0.9572,6e-05,4.13019]
[1779415475676,34.42,77622.98,0.0,0.95719,6e-05,4.1302]
[1779415479705,34.43,77629.21,0.0,0.95752,6e-05,4.10434]
[1779415480712,34.43,77631.49,0.0,0.95765,6e-05,4.09471]
[1779415487761,34.44,77631.52,0.0,0.9576,6e-05,4.09858]
[1779415489774,34.44,77632.99,0.0,0.95767,6e-05,4.09315]
[1779415490782,34.45,77636.22,0.0,0.95785,6e-05,4.07933]
[1779415492796,34.45,77637.37,0.0,0.9579,6e-05,4.07541]
[1779415497831,34.46,77637.79,0.0,0.95789,6e-05,4.07654]
[1779415502866,34.47,77638.26,0.0,0.95788,6e-05,4.07741]
[1779415508908,34.48,77637.05,0.0,0.95776,6e-05,4.08631]
[1779415510922,34.48,77631.42,0.0,0.95742,6e-05,4.11259]
[1779415511929,34.48,77627.1,0.0,0.95716,6e-05,4.13247]
[1779415517971,34.49,77626.42,0.0,0.95709,6e-05,4.1385]
[1779415523006,34.5,77625.73,0.0,0.95701,6e-05,4.14411]
[1779415525021,34.5,77621.19,0.0,0.95673,6e-05,4.16556]
[1779415526028,34.5,77617.83,0.0,0.95653,6e-05,4.18119]
[1779415527034,34.5,77616.59,0.0,0.95645,6e-05,4.18724]
[1779415528041,34.5,77614.48,0.0,0.95632,6e-05,4.19722]
[1779415529048,34.5,77612.26,0.0,0.95618,6e-05,4.2077]
[1779415534084,34.51,77612.23,0.0,0.9562,6e-05,4.20525]
[1779415538112,34.51,77605.49,0.0,0.95578,6e-05,4.23745]
[1779415539119,34.51,77600.79,0.0,0.95549,6e-05,4.25925]
[1779415545161,34.52,77600.23,0.0,0.95544,6e-05,4.26358]
[1779415545892,34.52,77600.23,0.0,0.95544,6e-05,4.26358]
[1779415546168,34.52,77590.89,0.0,0.95487,6e-05,4.30675]
[1779415547175,34.52,77584.58,0.0,0.95448,6e-05,4.33611]
[1779415548182,34.52,77586.32,0.0,0.95459,6e-05,4.32823]
[1779415552210,34.52,77587.72,0.0,0.95466,6e-05,4.32254]
[1779415560381,34.53,77588.4,0.0,0.9547,6e-05,4.32001]
[1779415563287,34.53,77593.31,0.0,0.95497,6e-05,4.29898]
[1779415564294,34.53,77598.89,0.0,0.95531,6e-05,4.27359]
[1779415565301,34.53,77601.07,0.0,0.95543,6e-05,4.26387]
[1779415566308,34.53,77602.81,0.0,0.95554,6e-05,4.2562]
[1779415571343,34.54,77602.59,0.0,0.9555,6e-05,4.25868]
[1779415574364,34.54,77598.91,0.0,0.95527,6e-05,4.27641]
[1779415575371,34.54,77596.01,0.0,0.95509,6e-05,4.28998]
[1779415581413,34.54,77599.08,0.0,0.95526,6e-05,4.27735]
[1779415582421,34.54,77602.41,0.0,0.95546,6e-05,4.26237]
[1779415587455,34.55,77602.45,0.0,0.95544,6e-05,4.26367]
[1779415588462,34.55,77600.84,0.0,0.95534,6e-05,4.27133]
[1779415593496,34.55,77601.29,0.0,0.95539,6e-05,4.26613]
[1779415598531,34.56,77601.59,0.0,0.95539,6e-05,4.26624]
[1779415603567,34.56,77601.4,0.0,0.95536,6e-05,4.2686]
[1779415608602,34.57,77601.02,0.0,0.95532,6e-05,4.27181]
[1779415609609,34.57,77603.7,0.0,0.95547,6e-05,4.25985]
[1779415610616,34.57,77607.13,0.0,0.95567,6e-05,4.2445]
[1779415611623,34.57,77608.81,0.0,0.95577,6e-05,4.23716]
[1779415613637,34.57,77610.46,0.0,0.95586,6e-05,4.23035]
[1779415618672,34.58,77610.97,0.0,0.95587,6e-05,4.22989]
[1779415621693,34.58,77619.42,0.0,0.95635,6e-05,4.19273]
[1779415622700,34.58,77621.55,0.0,0.95647,6e-05,4.1835]
[1779415623707,34.58,77624.1,0.0,0.95662,6e-05,4.17244]
[1779415625775,34.58,77624.01,0.0,0.95661,6e-05,4.17331]
[1779415625870,34.59,77625.25,0.0,0.95667,6e-05,4.16867]
[1779415626727,34.59,77627.17,0.0,0.95678,6e-05,4.16004]
[1779415628742,34.59,77629.07,0.0,0.95688,6e-05,4.15248]
[1779415632770,34.59,77623.48,0.0,0.95652,6e-05,4.17962]
[1779415636799,34.6,77624.91,0.0,0.95658,6e-05,4.17503]
[1779415640827,34.61,77620.19,0.0,0.95628,6e-05,4.19815]
[1779415641834,34.61,77615.39,0.0,0.95599,6e-05,4.22075]
[1779415646869,34.61,77615.8,0.0,0.95599,6e-05,4.22083]
[1779415649890,34.62,77613.83,0.0,0.95586,6e-05,4.23094]
[1779415650896,34.62,77610.43,0.0,0.95565,6e-05,4.24677]
[1779415655947,34.62,77601.86,0.0,0.95515,6e-05,4.2831]
[1779415656225,34.62,77601.86,0.0,0.95515,6e-05,4.2831]
[1779415656951,34.62,77583.83,0.0,0.95405,6e-05,4.36646]
[1779415657958,34.62,77582.17,0.0,0.95395,6e-05,4.37431]
[1779415662993,34.63,77582.64,0.0,0.95397,6e-05,4.37282]
[1779415666014,34.63,77580.61,0.0,0.95384,6e-05,4.38262]
[1779415668028,34.63,77578.2,0.0,0.95369,6e-05,4.39405]
[1779415673063,34.63,77577.71,0.0,0.95365,6e-05,4.3968]
[1779415676083,34.63,77580.42,0.0,0.95381,6e-05,4.38448]
[1779415680111,34.63,77577.86,0.0,0.95365,6e-05,4.39684]
[1779415685147,34.63,77578.46,0.0,0.95368,6e-05,4.39451]
[1779415687162,34.63,77579.81,0.0,0.95376,6e-05,4.38843]
[1779415688169,34.63,77584.61,0.0,0.95406,6e-05,4.36626]
[1779415693204,34.64,77584.87,0.0,0.95406,6e-05,4.36581]
[1779415698240,34.64,77585.12,0.0,0.95407,6e-05,4.36537]
[1779415703274,34.64,77585.15,0.0,0.95406,6e-05,4.36591]
[1779415707303,34.64,77590.15,0.0,0.95436,6e-05,4.3433]
[1779415708310,34.64,77594.22,0.0,0.95461,6e-05,4.32469]
[1779415709318,34.64,77596.45,0.0,0.95474,6e-05,4.31462]
[1779415710323,34.64,77598.05,0.0,0.95483,6e-05,4.30748]
[1779415714460,34.64,77599.47,0.0,0.95496,6e-05,4.29703]
[1779415715508,34.65,77603.2,0.0,0.95517,6e-05,4.28042]
[1779415716365,34.65,77604.87,0.0,0.95527,6e-05,4.27305]
[1779415719602,34.65,77605.07,0.0,0.95528,6e-05,4.2727]
[1779415721401,34.65,77601.72,0.0,0.95506,6e-05,4.28886]
[1779415726830,34.65,77600.9,0.0,0.955,6e-05,4.29366]
[1779415732480,34.66,77597.6,0.0,0.95478,6e-05,4.31052]
[1779415737516,34.66,77597.16,0.0,0.95474,6e-05,4.31363]
[1779415742551,34.66,77598.59,0.0,0.95481,6e-05,4.30817]
[1779415747589,34.67,77598.63,0.0,0.9548,6e-05,4.30914]
[1779415752625,34.67,77599.03,0.0,0.95481,6e-05,4.30847]
[1779415758668,34.67,77598.53,0.0,0.95476,6e-05,4.31213]
[1779415763702,34.68,77599.37,0.0,0.95479,6e-05,4.30941]
[1779415766589,34.68,77599.37,0.0,0.95479,6e-05,4.30941]
[1779415767731,34.68,77607.48,0.0,0.95527,6e-05,4.27321]
[1779415771759,34.68,77606.61,0.0,0.95525,6e-05,4.27375]
[1779415774780,34.69,77608.35,0.0,0.95534,6e-05,4.26669]
[1779415779815,34.69,77608.16,0.0,0.95531,6e-05,4.26905]
[1779415784850,34.69,77608.04,0.0,0.95528,6e-05,4.27105]
[1779415786863,34.7,77609.79,0.0,0.95538,6e-05,4.26365]
[1779415790892,34.7,77608.2,0.0,0.95527,6e-05,4.27209]
[1779415795927,34.7,77607.82,0.0,0.95523,6e-05,4.27525]
[1779415802977,34.71,77607.89,0.0,0.95521,6e-05,4.27687]
[1779415810034,34.72,77605.84,0.0,0.95506,6e-05,4.28843]
[1779415815069,34.72,77605.43,0.0,0.95502,6e-05,4.29158]
[1779415820104,34.72,77600.72,0.0,0.95471,6e-05,4.31442]
[1779415821111,34.72,77597.29,0.0,0.9545,6e-05,4.33039]
[1779415824878,34.72,77596.43,0.0,0.95445,6e-05,4.33472]
[1779415825530,34.73,77595.25,0.0,0.95437,6e-05,4.34034]
[1779415825619,34.73,77595.25,0.0,0.95437,6e-05,4.34034]
[1779415825654,34.73,77595.25,0.0,0.95437,6e-05,4.34034]
[1779415825780,34.73,77595.25,0.0,0.95437,6e-05,4.34034]
[1779415825873,34.73,77595.25,0.0,0.95437,6e-05,4.34051]
[1779415828152,34.73,77594.94,0.0,0.95435,6e-05,4.34194]
[1779415828203,34.73,77594.91,0.0,0.95435,6e-05,4.34225]
[1779415828271,34.73,77594.91,0.0,0.95435,6e-05,4.34225]
[1779415831181,34.73,77583.64,0.0,0.95369,6e-05,4.39052]
[1779415832188,34.73,77582.89,0.0,0.95364,6e-05,4.39407]
[1779415835028,34.73,77582.99,0.0,0.95365,6e-05,4.39369]
[1779415835079,34.73,77582.99,0.0,0.95365,6e-05,4.39369]
[1779415835136,34.73,77582.99,0.0,0.95365,6e-05,4.39369]
[1779415835055,34.73,77583.46,0.0,0.95367,6e-05,4.39166]
[1779415835188,34.73,77583.46,0.0,0.95367,6e-05,4.39166]
[1779415835270,34.73,77583.46,0.0,0.95367,6e-05,4.39166]
[1779415835289,34.73,77583.65,0.0,0.95369,6e-05,4.39077]
[1779415837223,34.73,77586.9,0.0,0.95388,6e-05,4.37587]
[1779415843265,34.73,77591.68,0.0,0.95417,6e-05,4.35446]
[1779415844272,34.73,77595.29,0.0,0.95439,6e-05,4.33796]
[1779415847208,34.73,77597.71,0.0,0.95453,6e-05,4.32717]
[1779415847254,34.73,77597.71,0.0,0.95453,6e-05,4.32717]
[1779415847256,34.73,77597.71,0.0,0.95453,6e-05,4.32717]
[1779415847270,34.73,77597.71,0.0,0.95453,6e-05,4.32717]
[1779415847310,34.73,77597.71,0.0,0.95453,6e-05,4.32717]
[1779415847345,34.73,77598.01,0.0,0.95455,6e-05,4.32598]
[1779415849056,34.73,77598.01,0.0,0.95455,6e-05,4.32598]
[1779415849103,34.73,77598.87,0.0,0.95459,6e-05,4.3224]
[1779415849170,34.73,77598.87,0.0,0.95459,6e-05,4.3224]
[1779415849268,34.73,77598.87,0.0,0.95459,6e-05,4.3224]
[1779415849306,34.73,77600.02,0.0,0.95466,6e-05,4.31712]
[1779415854342,34.74,77599.47,0.0,0.95462,6e-05,4.32064]
[1779415856313,34.74,77597.93,0.0,0.95452,6e-05,4.3279]
[1779415856335,34.74,77597.93,0.0,0.95452,6e-05,4.3279]
[1779415856365,34.74,77597.93,0.0,0.95452,6e-05,4.3279]
[1779415856522,34.74,77597.93,0.0,0.95452,6e-05,4.3279]
[1779415856542,34.74,77597.13,0.0,0.95447,6e-05,4.33176]
[1779415862572,34.74,77598.26,0.0,0.95453,6e-05,4.3274]
[1779415862623,34.74,77598.26,0.0,0.95453,6e-05,4.3274]
[1779415862685,34.74,77598.26,0.0,0.95453,6e-05,4.3274]
[1779415862734,34.74,77598.26,0.0,0.95453,6e-05,4.3274]
[1779415862771,34.74,77598.26,0.0,0.95453,6e-05,4.3274]
[1779415862781,34.74,77602.0,0.0,0.95475,6e-05,4.3104]
[1779415865420,34.74,77605.94,0.0,0.95498,6e-05,4.29299]
[1779415870455,34.75,77606.56,0.0,0.955,6e-05,4.29132]
[1779415873105,34.75,77606.37,0.0,0.95499,6e-05,4.29242]
[1779415873116,34.75,77606.37,0.0,0.95499,6e-05,4.29242]
[1779415873140,34.75,77606.37,0.0,0.95499,6e-05,4.29242]
[1779415873191,34.75,77606.37,0.0,0.95499,6e-05,4.29242]
[1779415873125,34.75,77604.42,0.0,0.95487,6e-05,4.30179]
[1779415873270,34.75,77604.42,0.0,0.95487,6e-05,4.30179]
[1779415873476,34.75,77604.53,0.0,0.95487,6e-05,4.30129]
[1779415878510,34.75,77604.69,0.0,0.95487,6e-05,4.30165]
[1779415883545,34.75,77604.45,0.0,0.95484,6e-05,4.30381]
[1779415887775,34.76,77604.81,0.0,0.95485,6e-05,4.30279]
[1779415887827,34.76,77604.81,0.0,0.95485,6e-05,4.30279]
[1779415887840,34.76,77604.81,0.0,0.95485,6e-05,4.30279]
[1779415887878,34.76,77604.81,0.0,0.95485,6e-05,4.30279]
[1779415888018,34.76,77604.81,0.0,0.95485,6e-05,4.30279]
[1779415888026,34.76,77604.78,0.0,0.95485,6e-05,4.30314]
[1779415893617,34.76,77604.73,0.0,0.95487,6e-05,4.30003]
[1779415898652,34.76,77604.4,0.0,0.95484,6e-05,4.3026]
[1779415903687,34.77,77604.08,0.0,0.95481,6e-05,4.3051]
[1779415907510,34.77,77603.96,0.0,0.95479,6e-05,4.30625]
[1779415907523,34.77,77603.96,0.0,0.95479,6e-05,4.30625]
[1779415907562,34.77,77603.96,0.0,0.95479,6e-05,4.30625]
[1779415907626,34.77,77603.96,0.0,0.95479,6e-05,4.30625]
[1779415907659,34.77,77603.96,0.0,0.95479,6e-05,4.30625]
[1779415907771,34.77,77603.96,0.0,0.95479,6e-05,4.30625]
[1779415907852,34.77,77603.86,0.0,0.95478,6e-05,4.30691]
[1779415913757,34.77,77599.24,0.0,0.95449,6e-05,4.32929]
[1779415914764,34.77,77591.76,0.0,0.95403,6e-05,4.3639]
[1779415915640,34.77,77591.76,0.0,0.95403,6e-05,4.3639]
[1779415915692,34.77,77591.76,0.0,0.95403,6e-05,4.3639]
[1779415915692,34.77,77591.76,0.0,0.95403,6e-05,4.3639]
[1779415915770,34.77,77591.76,0.0,0.95403,6e-05,4.3639]
[1779415915771,34.77,77591.88,0.0,0.95404,6e-05,4.36345]
[1779415920806,34.77,77591.91,0.0,0.95403,6e-05,4.36381]
[1779415922804,34.77,77591.42,0.0,0.954,6e-05,4.36616]
[1779415922856,34.77,77591.42,0.0,0.954,6e-05,4.36616]
[1779415922914,34.77,77591.42,0.0,0.954,6e-05,4.36616]
[1779415922964,34.77,77591.42,0.0,0.954,6e-05,4.36616]
[1779415923020,34.77,77591.42,0.0,0.954,6e-05,4.36616]
[1779415923122,34.77,77591.46,0.0,0.954,6e-05,4.36607]
[1779415926849,34.78,77594.17,0.0,0.95416,6e-05,4.35397]
[1779415931885,34.78,77594.96,0.0,0.9542,6e-05,4.35085]
[1779415937926,34.78,77595.24,0.0,0.95421,6e-05,4.35016]
[1779415942167,34.78,77594.95,0.0,0.95419,6e-05,4.35177]
[1779415942194,34.78,77594.95,0.0,0.95419,6e-05,4.35177]
[1779415942213,34.78,77594.95,0.0,0.95419,6e-05,4.35177]
[1779415942269,34.78,77594.95,0.0,0.95419,6e-05,4.35177]
[1779415942962,34.78,77595.02,0.0,0.95419,6e-05,4.35162]
[1779415945983,34.78,77598.65,0.0,0.95441,6e-05,4.33517]
[1779415947869,34.78,77599.49,0.0,0.95446,6e-05,4.3314]
[1779415947872,34.78,77599.49,0.0,0.95446,6e-05,4.3314]
[1779415947931,34.78,77599.49,0.0,0.95446,6e-05,4.3314]
[1779415947979,34.78,77599.49,0.0,0.95446,6e-05,4.3314]
[1779415948021,34.78,77599.49,0.0,0.95446,6e-05,4.3314]
[1779415948080,34.78,77598.77,0.0,0.95442,6e-05,4.33482]
[1779415953033,34.78,77597.14,0.0,0.95435,6e-05,4.33822]
[1779415955284,34.78,77597.71,0.0,0.95439,6e-05,4.33581]
[1779415955329,34.78,77597.71,0.0,0.95439,6e-05,4.33581]
[1779415955339,34.78,77597.71,0.0,0.95439,6e-05,4.33581]
[1779415955529,34.78,77597.71,0.0,0.95439,6e-05,4.33581]
[1779415956054,34.78,77598.69,0.0,0.95444,6e-05,4.3314]
[1779415958068,34.78,77595.67,0.0,0.95426,6e-05,4.3455]
[1779415963103,34.79,77590.64,0.0,0.95394,6e-05,4.36912]
[1779415963505,34.79,77590.64,0.0,0.95394,6e-05,4.36912]
[1779415963520,34.79,77590.64,0.0,0.95394,6e-05,4.36912]
[1779415963532,34.79,77590.64,0.0,0.95394,6e-05,4.36912]
[1779415963626,34.79,77590.64,0.0,0.95394,6e-05,4.36912]
[1779415963678,34.79,77590.64,0.0,0.95394,6e-05,4.36912]
[1779415963770,34.79,77590.64,0.0,0.95394,6e-05,4.36912]
[1779415964110,34.79,77589.2,0.0,0.95385,6e-05,4.37584]
[1779415970585,34.79,77588.96,0.0,0.95384,6e-05,4.37706]
[1779415970636,34.79,77588.96,0.0,0.95384,6e-05,4.37706]
[1779415970653,34.79,77588.96,0.0,0.95384,6e-05,4.37706]
[1779415970770,34.79,77588.96,0.0,0.95384,6e-05,4.37706]
[1779415970972,34.79,77588.96,0.0,0.95384,6e-05,4.37706]
[1779415971032,34.79,77588.96,0.0,0.95384,6e-05,4.37721]
[1779415976214,34.79,77589.34,0.0,0.95386,6e-05,4.37568]
[1779415976228,34.79,77589.34,0.0,0.95386,6e-05,4.37568]
[1779415976269,34.79,77589.34,0.0,0.95386,6e-05,4.37568]
[1779415976260,34.79,77588.41,0.0,0.9538,6e-05,4.38004]
[1779415976563,34.79,77588.41,0.0,0.9538,6e-05,4.38004]
[1779415976867,34.79,77588.41,0.0,0.9538,6e-05,4.38004]
[1779415977018,34.79,77588.41,0.0,0.9538,6e-05,4.38004]
[1779415977025,34.79,77588.41,0.0,0.9538,6e-05,4.38004]
[1779415977216,34.79,77588.41,0.0,0.9538,6e-05,4.38004]
[1779415977268,34.79,77588.41,0.0,0.9538,6e-05,4.38004]
[1779415977201,34.79,77586.01,0.0,0.95365,6e-05,4.3912]
[1779415977381,34.79,77586.01,0.0,0.95365,6e-05,4.3912]
[1779415977522,34.79,77586.01,0.0,0.95365,6e-05,4.3912]
[1779415977873,34.79,77586.01,0.0,0.95365,6e-05,4.3912]
[1779415977982,34.79,77586.01,0.0,0.95365,6e-05,4.3912]
[1779415978020,34.79,77586.01,0.0,0.95365,6e-05,4.3912]
[1779415978179,34.79,77586.01,0.0,0.95365,6e-05,4.3912]
[1779415978222,34.79,77586.01,0.0,0.95365,6e-05,4.3912]
[1779415978281,34.79,77585.63,0.0,0.95363,6e-05,4.39299]
[1779415981531,34.79,77585.63,0.0,0.95363,6e-05,4.39299]
[1779415981551,34.79,77585.63,0.0,0.95363,6e-05,4.39299]
[1779415981606,34.79,77585.63,0.0,0.95363,6e-05,4.39299]
[1779415981629,34.79,77585.63,0.0,0.95363,6e-05,4.39308]
[1779415983092,34.79,77585.63,0.0,0.95363,6e-05,4.39308]
[1779415983206,34.79,77585.63,0.0,0.95363,6e-05,4.39308]
[1779415983268,34.79,77585.63,0.0,0.95363,6e-05,4.39308]
[1779415983246,34.79,77584.63,0.0,0.95356,6e-05,4.39778]
[1779415983380,34.79,77584.63,0.0,0.95356,6e-05,4.39778]
[1779415983443,34.79,77584.63,0.0,0.95356,6e-05,4.39778]
[1779415984250,34.79,77583.13,0.0,0.95347,6e-05,4.40477]
[1779415985523,34.79,77583.15,0.0,0.95347,6e-05,4.40469]
[1779415985546,34.79,77583.15,0.0,0.95347,6e-05,4.40469]
[1779415985597,34.79,77583.15,0.0,0.95347,6e-05,4.40469]
[1779415987273,34.79,77583.14,0.0,0.95347,6e-05,4.40478]
[1779415987526,34.79,77583.14,0.0,0.95347,6e-05,4.40478]
[1779415987648,34.79,77583.14,0.0,0.95347,6e-05,4.40478]
[1779415987697,34.79,77583.14,0.0,0.95347,6e-05,4.40478]
[1779415988280,34.79,77583.18,0.0,0.95347,6e-05,4.40462]
[1779415991529,34.79,77583.18,0.0,0.95347,6e-05,4.40471]
[1779415991649,34.79,77583.18,0.0,0.95347,6e-05,4.40471]
[1779415991700,34.79,77583.18,0.0,0.95347,6e-05,4.40471]
[1779415992308,34.79,77583.3,0.0,0.95348,6e-05,4.40418]
[1779415995522,34.79,77583.19,0.0,0.95347,6e-05,4.40475]
[1779415995644,34.79,77583.19,0.0,0.95347,6e-05,4.40475]
[1779415995689,34.79,77583.19,0.0,0.95347,6e-05,4.40475]
[1779415995733,34.79,77582.98,0.0,0.95346,6e-05,4.40576]
[1779415997545,34.79,77582.98,0.0,0.95346,6e-05,4.40576]
[1779415997665,34.79,77582.98,0.0,0.95346,6e-05,4.40576]
[1779415997711,34.79,77582.98,0.0,0.95346,6e-05,4.40576]
[1779415997756,34.79,77582.98,0.0,0.95346,6e-05,4.40581]
[1779416001524,34.79,77582.98,0.0,0.95346,6e-05,4.40581]
[1779416001641,34.79,77582.98,0.0,0.95346,6e-05,4.40581]
[1779416001693,34.79,77582.98,0.0,0.95346,6e-05,4.40581]
[1779416002136,34.79,77582.98,0.0,0.95346,6e-05,4.40581]
[1779416002247,34.79,77582.98,0.0,0.95346,6e-05,4.40581]
[1779416002185,34.79,77582.98,0.0,0.95345,6e-05,4.40591]
[1779416002487,34.79,77582.98,0.0,0.95345,6e-05,4.40591]
[1779416002577,34.79,77583.36,0.0,0.95348,6e-05,4.40417]
[1779416003531,34.79,77583.36,0.0,0.95348,6e-05,4.40417]
[1779416006191,34.79,77583.87,0.0,0.95351,6e-05,4.40184]
[1779416006521,34.79,77596.25,0.0,0.95427,6e-05,4.34467]
[1779416007417,34.79,77599.97,0.0,0.95449,6e-05,4.32769]
[1779416012452,34.79,77600.01,0.0,0.95453,6e-05,4.32358]
[1779416016481,34.79,77601.66,0.0,0.95462,6e-05,4.31658]
[1779416021515,34.8,77602.65,0.0,0.95467,6e-05,4.3128]
[1779416022522,34.8,77604.38,0.0,0.95478,6e-05,4.30503]
[1779416029572,34.8,77604.77,0.0,0.95479,6e-05,4.30437]
[1779416040649,34.8,77604.92,0.0,0.95477,6e-05,4.30536]
[1779416041912,34.8,77604.92,0.0,0.95477,6e-05,4.30536]
[1779416043020,34.81,77602.48,0.0,0.95462,6e-05,4.31682]
[1779416049712,34.81,77602.56,0.0,0.95462,6e-05,4.3173]
[1779416054747,34.81,77602.83,0.0,0.95462,6e-05,4.31667]
[1779416057678,34.81,77602.66,0.0,0.95461,6e-05,4.31769]
[1779416063810,34.81,77602.45,0.0,0.95459,6e-05,4.31949]
[1779416069852,34.81,77602.59,0.0,0.95459,6e-05,4.31954]
[1779416077908,34.82,77602.63,0.0,0.95462,6e-05,4.31569]
[1779416083951,34.82,77602.63,0.0,0.95461,6e-05,4.31641]
[1779416088986,34.82,77602.7,0.0,0.95461,6e-05,4.31668]
[1779416097049,34.82,77602.7,0.0,0.9546,6e-05,4.31762]
[1779416102083,34.83,77603.95,0.0,0.95466,6e-05,4.31252]
[1779416105104,34.83,77605.84,0.0,0.95477,6e-05,4.30427]
[1779416106322,34.83,77605.84,0.0,0.95477,6e-05,4.30427]
[1779416106424,34.83,77616.44,0.0,0.9554,6e-05,4.25637]
[1779416107118,34.83,77622.48,0.0,0.95576,6e-05,4.22902]
[1779416108126,34.83,77624.6,0.0,0.95589,6e-05,4.21972]
[1779416113161,34.82,77624.27,0.0,0.95589,6e-05,4.21951]
[1779416118196,34.83,77624.05,0.0,0.95586,6e-05,4.22198]
[1779416122225,34.83,77625.61,0.0,0.95593,6e-05,4.21614]
[1779416124238,34.83,77623.51,0.0,0.9558,6e-05,4.22623]
[1779416125245,34.83,77621.24,0.0,0.95566,6e-05,4.23679]
[1779416126252,34.83,77615.18,0.0,0.9553,6e-05,4.26456]
[1779416127259,34.84,77611.1,0.0,0.95505,6e-05,4.2834]
[1779416130280,34.84,77612.84,0.0,0.95514,6e-05,4.27612]
[1779416135314,34.84,77616.27,0.0,0.95538,6e-05,4.25706]
[1779416141357,34.85,77616.18,0.0,0.95535,6e-05,4.25923]
[1779416142364,34.85,77619.14,0.0,0.95552,6e-05,4.24607]
[1779416143371,34.85,77623.08,0.0,0.95576,6e-05,4.22852]
[1779416148406,34.85,77627.37,0.0,0.95599,6e-05,4.21073]
[1779416152434,34.86,77629.69,0.0,0.95611,6e-05,4.20166]
[1779416157475,34.86,77631.01,0.0,0.95616,6e-05,4.19748]
[1779416158478,34.86,77632.75,0.0,0.95626,6e-05,4.19002]
[1779416162510,34.87,77634.76,0.0,0.95636,6e-05,4.18247]
[1779416167541,34.87,77635.69,0.0,0.95639,6e-05,4.18017]
[1779416172576,34.88,77635.71,0.0,0.95637,6e-05,4.18192]
[1779416177610,34.88,77637.53,0.0,0.95645,6e-05,4.17561]
[1779416182646,34.89,77637.57,0.0,0.95643,6e-05,4.17729]
[1779416185666,34.89,77634.81,0.0,0.95625,6e-05,4.19075]
[1779416186673,34.89,77632.5,0.0,0.95611,6e-05,4.20146]
[1779416188688,34.89,77634.19,0.0,0.9562,6e-05,4.19451]
[1779416193723,34.9,77633.22,0.0,0.95617,6e-05,4.19594]
[1779416198758,34.9,77634.5,0.0,0.95622,6e-05,4.1918]
[1779416203798,34.91,77634.66,0.0,0.95621,6e-05,4.19268]
[1779416208832,34.91,77634.14,0.0,0.95616,6e-05,4.19659]
[1779416213893,34.92,77639.51,0.0,0.95646,6e-05,4.17407]
[1779416218945,34.92,77638.91,0.0,0.95641,6e-05,4.17761]
[1779416223980,34.91,77638.69,0.0,0.95642,6e-05,4.17694]
[1779416229015,34.92,77637.65,0.0,0.95635,6e-05,4.18256]
[1779416234050,34.92,77637.92,0.0,0.95634,6e-05,4.1829]
[1779416241099,34.93,77637.41,0.0,0.95628,6e-05,4.1873]
[1779416243113,34.93,77629.99,0.0,0.95584,6e-05,4.2212]
[1779416245127,34.93,77636.72,0.0,0.95623,6e-05,4.19146]
[1779416246134,34.93,77639.07,0.0,0.95636,6e-05,4.18123]
[1779416251169,34.94,77638.05,0.0,0.95633,6e-05,4.18276]
[1779416256204,34.94,77639.4,0.0,0.95639,6e-05,4.17827]
[1779416261241,34.94,77642.23,0.0,0.95653,6e-05,4.16721]
[1779416262247,34.95,77645.54,0.0,0.95672,6e-05,4.1528]
[1779416267281,34.95,77645.54,0.0,0.9567,6e-05,4.15458]
[1779416270303,34.95,77647.26,0.0,0.95678,6e-05,4.14799]
[1779416275338,34.96,77648.45,0.0,0.95683,6e-05,4.14452]
[1779416278359,34.96,77646.08,0.0,0.95668,6e-05,4.15615]
[1779416281381,34.97,77643.91,0.0,0.95654,6e-05,4.16685]
[1779416282389,34.97,77642.39,0.0,0.95644,6e-05,4.17396]
[1779416283395,34.97,77639.38,0.0,0.95626,6e-05,4.18774]
[1779416287423,34.97,77640.97,0.0,0.95634,6e-05,4.18182]
[1779416291451,34.97,77638.23,0.0,0.95617,6e-05,4.19528]
[1779416292458,34.98,77635.55,0.0,0.956,6e-05,4.20759]
[1779416294510,34.98,77632.58,0.0,0.95582,6e-05,4.22173]
[1779416296486,34.98,77634.64,0.0,0.95594,6e-05,4.21272]
[1779416301521,34.98,77633.87,0.0,0.95587,6e-05,4.21775]
[1779416307563,34.99,77633.89,0.0,0.95585,6e-05,4.21929]
[1779416313605,34.99,77633.88,0.0,0.95587,6e-05,4.21645]
[1779416317633,35.0,77637.43,0.0,0.95607,6e-05,4.20174]
[1779416318640,35.0,77638.91,0.0,0.95615,6e-05,4.19544]
[1779416323675,35.0,77639.14,0.0,0.95614,6e-05,4.19609]
[1779416328711,35.01,77639.05,0.0,0.95611,6e-05,4.19814]
[1779416333745,35.01,77640.15,0.0,0.95616,6e-05,4.19481]
[1779416338780,35.02,77640.87,0.0,0.95618,6e-05,4.19316]
[1779416343815,35.02,77640.3,0.0,0.95613,6e-05,4.19724]
[1779416348850,35.02,77639.87,0.0,0.95608,6e-05,4.20062]
[1779416353884,35.03,77639.43,0.0,0.95604,6e-05,4.204]
[1779416358920,35.03,77639.39,0.0,0.95602,6e-05,4.20556]
[1779416363955,35.04,77639.82,0.0,0.95603,6e-05,4.20499]
[1779416368990,35.04,77639.73,0.0,0.956,6e-05,4.20672]
[1779416374025,35.04,77640.01,0.0,0.95605,6e-05,4.20221]
[1779416379060,35.05,77639.02,0.0,0.95597,6e-05,4.20797]
[1779416381074,35.05,77641.68,0.0,0.95612,6e-05,4.19658]
[1779416382081,35.05,77644.79,0.0,0.9563,6e-05,4.18297]
[1779416383088,35.05,77646.31,0.0,0.95638,6e-05,4.17649]
[1779416387116,35.05,77647.78,0.0,0.95646,6e-05,4.17054]
[1779416392151,35.06,77647.99,0.0,0.95646,6e-05,4.17114]
[1779416397186,35.06,77646.3,0.0,0.95634,6e-05,4.18015]
[1779416398193,35.06,77644.21,0.0,0.95621,6e-05,4.18976]
[1779416399200,35.06,77641.95,0.0,0.95608,6e-05,4.20012]
[1779416402221,35.07,77633.5,0.0,0.95557,6e-05,4.23877]
[1779416403229,35.07,77631.54,0.0,0.95545,6e-05,4.24778]
[1779416404687,35.07,77629.67,0.0,0.95533,6e-05,4.25656]
[1779416406249,35.07,77626.43,0.0,0.95514,6e-05,4.27135]
[1779416408262,35.07,77636.5,0.0,0.95573,6e-05,4.22628]
[1779416409270,35.07,77646.86,0.0,0.95634,6e-05,4.18017]
[1779416410277,35.07,77646.96,0.0,0.95635,6e-05,4.17922]
[1779416414305,35.07,77649.01,0.0,0.95645,6e-05,4.17132]
[1779416419341,35.08,77648.67,0.0,0.95641,6e-05,4.17441]
[1779416422362,35.07,77650.14,0.0,0.95651,6e-05,4.16719]
[1779416427397,35.07,77650.3,0.0,0.95655,6e-05,4.16406]
[1779416430418,35.06,77651.77,0.0,0.95665,6e-05,4.15609]
[1779416438474,35.05,77652.73,0.0,0.9568,6e-05,4.14357]
[1779416442502,35.05,77654.3,0.0,0.95691,6e-05,4.13481]
[1779416443509,35.04,77661.47,0.0,0.95734,6e-05,4.10212]
[1779416446531,35.04,77663.42,0.0,0.95747,6e-05,4.09177]
[1779416451566,35.03,77664.13,0.0,0.95754,6e-05,4.0868]
[1779416456601,35.03,77664.41,0.0,0.95758,6e-05,4.08378]
[1779416461639,35.02,77664.68,0.0,0.95762,6e-05,4.08069]
[1779416465667,35.02,77660.06,0.0,0.95738,6e-05,4.0989]
[1779416466674,35.01,77654.54,0.0,0.95707,6e-05,4.12288]
[1779416468688,35.01,77651.95,0.0,0.95694,6e-05,4.13241]
[1779416473722,34.99,77653.29,0.0,0.9571,6e-05,4.12056]
[1779416478759,34.98,77653.63,0.0,0.95718,6e-05,4.11419]
[1779416484801,34.96,77653.23,0.0,0.95723,6e-05,4.11018]
[1779416491849,34.95,77652.25,0.0,0.95728,6e-05,4.10481]
[1779416497892,34.93,77653.04,0.0,0.95739,6e-05,4.09668]
[1779416502927,34.92,77653.73,0.0,0.95749,6e-05,4.08899]
[1779416505948,34.91,77651.97,0.0,0.95742,6e-05,4.09405]
[1779416510983,34.9,77652.26,0.0,0.95749,6e-05,4.08845]
[1779416512996,34.89,77654.46,0.0,0.95764,6e-05,4.07703]
[1779416518032,34.88,77654.65,0.0,0.95771,6e-05,4.07201]
[1779416522063,34.87,77644.53,0.0,0.95717,6e-05,4.11343]
[1779416523070,34.87,77641.09,0.0,0.95697,6e-05,4.12832]
[1779416528106,34.87,77640.79,0.0,0.95695,6e-05,4.12999]
[1779416530120,34.87,77639.05,0.0,0.95684,6e-05,4.13849]
[1779416532133,34.87,77646.24,0.0,0.95726,6e-05,4.1065]
[1779416533141,34.87,77651.98,0.0,0.9576,6e-05,4.08017]
[1779416536162,34.86,77655.61,0.0,0.95784,6e-05,4.06152]
[1779416537169,34.86,77658.74,0.0,0.95803,6e-05,4.0469]
[1779416540190,34.85,77660.58,0.0,0.95816,6e-05,4.03691]
[1779416542204,34.85,77662.11,0.0,0.95827,6e-05,4.02858]
[1779416545225,34.84,77658.61,0.0,0.9581,6e-05,4.04153]
[1779416546232,34.84,77656.66,0.0,0.958,6e-05,4.04928]
[1779416548246,34.84,77650.95,0.0,0.9577,6e-05,4.07276]
[1779416550260,34.83,77648.24,0.0,0.95756,6e-05,4.08299]
[1779416554291,34.82,77646.56,0.0,0.95754,6e-05,4.0832]
[1779416556303,34.82,77644.96,0.0,0.95745,6e-05,4.09014]
[1779416557310,34.82,77642.68,0.0,0.95732,6e-05,4.10016]
[1779416558318,34.82,77640.67,0.0,0.95721,6e-05,4.10899]
[1779416563353,34.83,77639.89,0.0,0.95714,6e-05,4.11408]
[1779416565367,34.83,77627.53,0.0,0.95641,6e-05,4.17012]
[1779416566374,34.83,77623.94,0.0,0.95619,6e-05,4.18658]
[1779416571408,34.83,77623.07,0.0,0.95612,6e-05,4.19213]
[1779416576445,34.84,77623.44,0.0,0.95612,6e-05,4.1921]
[1779416581480,34.84,77623.51,0.0,0.9561,6e-05,4.19345]
[1779416586516,34.85,77623.56,0.0,0.95608,6e-05,4.19494]
[1779416591550,34.85,77622.29,0.0,0.95599,6e-05,4.20239]
[1779416593565,34.86,77619.41,0.0,0.95581,6e-05,4.21605]
[1779416594572,34.86,77615.62,0.0,0.95558,6e-05,4.2335]
[1779416599607,34.86,77614.02,0.0,0.95546,6e-05,4.24219]
[1779416602628,34.86,77602.6,0.0,0.95476,6e-05,4.29501]
[1779416603635,34.86,77600.87,0.0,0.95466,6e-05,4.30314]
[1779416604642,34.86,77605.53,0.0,0.95494,6e-05,4.28207]
[1779416605649,34.87,77607.76,0.0,0.95507,6e-05,4.27215]
[1779416610684,34.87,77607.62,0.0,0.95504,6e-05,4.27408]
[1779416611691,34.87,77605.93,0.0,0.95498,6e-05,4.27742]
[1779416614712,34.87,77603.67,0.0,0.95483,6e-05,4.28849]
[1779416626796,34.88,77600.8,0.0,0.95462,6e-05,4.30436]
[1779416627254,34.88,77600.8,0.0,0.95462,6e-05,4.30436]
[1779416633847,34.88,77599.53,0.0,0.95453,6e-05,4.31167]
[1779416638882,34.89,77600.25,0.0,0.95456,6e-05,4.3096]
[1779416643919,34.89,77600.6,0.0,0.95456,6e-05,4.30901]
[1779416648954,34.89,77600.45,0.0,0.95454,6e-05,4.3107]
[1779416653990,34.9,77600.39,0.0,0.95453,6e-05,4.31195]
[1779416659027,34.9,77600.19,0.0,0.9545,6e-05,4.31382]
[1779416665069,34.9,77599.62,0.0,0.95445,6e-05,4.31755]
[1779416670104,34.91,77601.72,0.0,0.95457,6e-05,4.30884]
[1779416674133,34.91,77600.26,0.0,0.95451,6e-05,4.31165]
[1779416679168,34.91,77598.15,0.0,0.95437,6e-05,4.32219]
[1779416684203,34.91,77597.39,0.0,0.95432,6e-05,4.3265]
[1779416687223,34.91,77595.13,0.0,0.95417,6e-05,4.33731]
[1779416688231,34.91,77593.17,0.0,0.95405,6e-05,4.34644]
[1779416691251,34.91,77590.42,0.0,0.95388,6e-05,4.35942]
[1779416696287,34.92,77588.32,0.0,0.95374,6e-05,4.36952]
[1779416699308,34.92,77591.79,0.0,0.95395,6e-05,4.35371]
[1779416704343,34.92,77592.09,0.0,0.95397,6e-05,4.35281]
[1779416708370,34.92,77587.32,0.0,0.95367,6e-05,4.37515]
[1779416712399,34.92,77585.42,0.0,0.95355,6e-05,4.38411]
[1779416715420,34.92,77582.82,0.0,0.95339,6e-05,4.39624]
[1779416716427,34.92,77579.38,0.0,0.95317,6e-05,4.4122]
[1779416721165,34.92,77578.09,0.0,0.95309,6e-05,4.41815]
[1779416721462,34.92,77576.4,0.0,0.95299,6e-05,4.42599]
[1779416724520,34.92,77575.72,0.0,0.95295,6e-05,4.4291]
[1779416726473,34.92,77574.5,0.0,0.95287,6e-05,4.43472]
[1779416726504,34.92,77569.91,0.0,0.95258,6e-05,4.45609]
[1779416727512,34.92,77558.92,0.0,0.95189,6e-05,4.50755]
[1779416728518,34.92,77556.01,0.0,0.95171,6e-05,4.5211]
[1779416734559,34.92,77556.79,0.0,0.95182,6e-05,4.51168]
[1779416736575,34.91,77559.24,0.0,0.95198,6e-05,4.49987]
[1779416739595,34.91,77557.07,0.0,0.95184,6e-05,4.5097]
[1779416744630,34.91,77556.87,0.0,0.95184,6e-05,4.51]
[1779416749665,34.91,77553.25,0.0,0.95162,6e-05,4.5265]
[1779416754699,34.91,77553.79,0.0,0.95166,6e-05,4.52325]
[1779416758729,34.91,77550.95,0.0,0.95149,6e-05,4.53612]
[1779416759736,34.91,77548.03,0.0,0.9513,6e-05,4.54979]
[1779416764777,34.9,77548.71,0.0,0.95136,6e-05,4.54567]
[1779416765225,34.9,77548.71,0.0,0.95136,6e-05,4.54567]
[1779416765269,34.9,77548.71,0.0,0.95136,6e-05,4.54567]
[1779416765273,34.9,77548.71,0.0,0.95136,6e-05,4.54567]
[1779416765277,34.9,77548.71,0.0,0.95136,6e-05,4.54567]
[1779416765328,34.9,77548.71,0.0,0.95136,6e-05,4.54567]
[1779416765454,34.9,77548.71,0.0,0.95136,6e-05,4.54567]
[1779416765506,34.9,77548.71,0.0,0.95136,6e-05,4.54567]
[1779416765781,34.9,77552.0,0.0,0.95157,6e-05,4.52993]
[1779416768020,34.9,77552.51,0.0,0.9516,6e-05,4.52737]
[1779416769810,34.9,77554.37,0.0,0.95173,6e-05,4.51813]
[1779416770921,34.9,77557.58,0.0,0.95193,6e-05,4.50287]
[1779416776981,34.9,77558.55,0.0,0.952,6e-05,4.49775]
[1779416782902,34.9,77557.72,0.0,0.95196,6e-05,4.50095]
[1779416783909,34.9,77561.73,0.0,0.95222,6e-05,4.48201]
[1779416786929,34.9,77563.19,0.0,0.95231,6e-05,4.47491]
[1779416791965,34.9,77562.99,0.0,0.95235,6e-05,4.47081]
[1779416795993,34.89,77561.68,0.0,0.95229,6e-05,4.47511]
[1779416801031,34.88,77561.72,0.0,0.95235,6e-05,4.47062]
[1779416803045,34.87,77564.36,0.0,0.95254,6e-05,4.45654]
[1779416804052,34.87,77566.87,0.0,0.95271,6e-05,4.44396]
[1779416809087,34.87,77566.21,0.0,0.95269,6e-05,4.44539]
[1779416812108,34.87,77564.65,0.0,0.95259,6e-05,4.45267]
[1779416817142,34.87,77564.58,0.0,0.95259,6e-05,4.4529]
[1779416819005,34.87,77565.61,0.0,0.95265,6e-05,4.44807]
[1779416819157,34.87,77571.01,0.0,0.95299,6e-05,4.42286]
[1779416820164,34.87,77576.12,0.0,0.95331,6e-05,4.39913]
[1779416820741,34.87,77576.12,0.0,0.95331,6e-05,4.39913]
[1779416821171,34.86,77577.75,0.0,0.95342,6e-05,4.39084]
[1779416826205,34.85,77578.41,0.0,0.95351,6e-05,4.3842]
[1779416831241,34.84,77578.82,0.0,0.95358,6e-05,4.37875]
[1779416837704,34.84,77578.78,0.0,0.95359,6e-05,4.37823]
[1779416843325,34.82,77577.81,0.0,0.95363,6e-05,4.37501]
[1779416849366,34.81,77578.0,0.0,0.9537,6e-05,4.36991]
[1779416851500,34.8,77580.46,0.0,0.95391,6e-05,4.35247]
[1779416852388,34.8,77582.03,0.0,0.95402,6e-05,4.34455]
[1779416854162,34.8,77582.03,0.0,0.95402,6e-05,4.34455]
[1779416854197,34.8,77583.57,0.0,0.95413,6e-05,4.33615]
[1779416855409,34.8,77584.78,0.0,0.95421,6e-05,4.32993]
[1779416858018,34.79,77585.51,0.0,0.95427,6e-05,4.32594]
[1779416859437,34.79,77587.07,0.0,0.95439,6e-05,4.31688]
[1779416865479,34.77,77587.51,0.0,0.95449,6e-05,4.30889]
[1779416868329,34.77,77588.21,0.0,0.95457,6e-05,4.30332]
[1779416872034,34.76,77588.41,0.0,0.95462,6e-05,4.2989]
[1779416872173,34.76,77588.41,0.0,0.95462,6e-05,4.2989]
[1779416872196,34.76,77588.41,0.0,0.95462,6e-05,4.2989]
[1779416872244,34.75,77588.4,0.0,0.95465,6e-05,4.29661]
[1779416872278,34.75,77588.4,0.0,0.95465,6e-05,4.29661]
[1779416874341,34.75,77588.4,0.0,0.95465,6e-05,4.29661]
[1779416874523,34.75,77588.4,0.0,0.95465,6e-05,4.29661]
[1779416879576,34.73,77587.74,0.0,0.95472,6e-05,4.29151]
[1779416881685,34.72,77588.0,0.0,0.95475,6e-05,4.28916]
[1779416881710,34.72,77588.0,0.0,0.95475,6e-05,4.28916]
[1779416881736,34.72,77588.0,0.0,0.95475,6e-05,4.28916]
[1779416881772,34.72,77588.0,0.0,0.95475,6e-05,4.28916]
[1779416881833,34.72,77588.59,0.0,0.9548,6e-05,4.2853]
[1779416888640,34.71,77590.99,0.0,0.95501,6e-05,4.26979]
[1779416893675,34.7,77582.47,0.0,0.95452,6e-05,4.30615]
[1779416895234,34.7,77582.47,0.0,0.95452,6e-05,4.30615]
[1779416895266,34.69,77579.68,0.0,0.95437,6e-05,4.31776]
[1779416895279,34.69,77579.68,0.0,0.95437,6e-05,4.31776]
[1779416895285,34.69,77579.68,0.0,0.95437,6e-05,4.31776]
[1779416895524,34.69,77579.68,0.0,0.95437,6e-05,4.31776]
[1779416895689,34.69,77577.75,0.0,0.95425,6e-05,4.32667]
[1779416900723,34.69,77577.54,0.0,0.95428,6e-05,4.32444]
[1779416901589,34.69,77577.54,0.0,0.95428,6e-05,4.32444]
[1779416901641,34.69,77577.54,0.0,0.95428,6e-05,4.32444]
[1779416901652,34.69,77577.54,0.0,0.95428,6e-05,4.32444]
[1779416901771,34.69,77577.54,0.0,0.95428,6e-05,4.32444]
[1779416901872,34.68,77576.22,0.0,0.95421,6e-05,4.3299]
[1779416907773,34.67,77576.82,0.0,0.95429,6e-05,4.32333]
[1779416910699,34.67,77576.37,0.0,0.95428,6e-05,4.32416]
[1779416910742,34.67,77576.37,0.0,0.95428,6e-05,4.32416]
[1779416910751,34.67,77576.37,0.0,0.95428,6e-05,4.32416]
[1779416910771,34.67,77576.37,0.0,0.95428,6e-05,4.32416]
[1779416910794,34.67,77576.08,0.0,0.95427,6e-05,4.32487]
[1779416915829,34.66,77577.08,0.0,0.95442,6e-05,4.31254]
[1779416918850,34.66,77580.97,0.0,0.95467,6e-05,4.29365]
[1779416920777,34.66,77582.32,0.0,0.95475,6e-05,4.28769]
[1779416920780,34.66,77582.32,0.0,0.95475,6e-05,4.28769]
[1779416920896,34.66,77582.32,0.0,0.95475,6e-05,4.28769]
[1779416920947,34.66,77582.32,0.0,0.95475,6e-05,4.28769]
[1779416921029,34.66,77582.32,0.0,0.95475,6e-05,4.28769]
[1779416921048,34.65,77582.15,0.0,0.95475,6e-05,4.28791]
[1779416926907,34.64,77581.52,0.0,0.95478,6e-05,4.28539]
[1779416931997,34.63,77583.07,0.0,0.95493,6e-05,4.274]
[1779416932002,34.63,77583.07,0.0,0.95493,6e-05,4.274]
[1779416932022,34.63,77583.07,0.0,0.95493,6e-05,4.274]
[1779416932029,34.63,77583.07,0.0,0.95493,6e-05,4.274]
[1779416932081,34.63,77583.07,0.0,0.95493,6e-05,4.274]
[1779416932272,34.63,77583.07,0.0,0.95493,6e-05,4.274]
[1779416932098,34.62,77583.12,0.0,0.95495,6e-05,4.27266]
[1779416937983,34.61,77582.57,0.0,0.955,6e-05,4.26853]
[1779416943018,34.59,77583.04,0.0,0.9551,6e-05,4.26111]
[1779416946038,34.58,77587.88,0.0,0.95543,6e-05,4.23588]
[1779416947046,34.58,77591.99,0.0,0.95569,6e-05,4.21608]
[1779416947721,34.58,77591.99,0.0,0.95569,6e-05,4.21608]
[1779416947772,34.58,77591.99,0.0,0.95569,6e-05,4.21608]
[1779416947773,34.58,77591.99,0.0,0.95569,6e-05,4.21608]
[1779416947924,34.58,77591.99,0.0,0.95569,6e-05,4.21608]
[1779416947969,34.58,77591.99,0.0,0.95569,6e-05,4.21608]
[1779416948021,34.58,77591.99,0.0,0.95569,6e-05,4.21608]
[1779416948053,34.58,77592.44,0.0,0.95573,6e-05,4.21298]
[1779416955103,34.56,77592.99,0.0,0.95586,6e-05,4.20375]
[1779416957955,34.55,77593.22,0.0,0.95589,6e-05,4.20081]
[1779416958000,34.55,77593.22,0.0,0.95589,6e-05,4.20081]
[1779416958007,34.55,77593.22,0.0,0.95589,6e-05,4.20081]
[1779416958027,34.55,77593.22,0.0,0.95589,6e-05,4.20081]
[1779416958124,34.55,77593.3,0.0,0.95591,6e-05,4.19951]
[1779416963159,34.53,77593.27,0.0,0.95597,6e-05,4.19494]
[1779416968194,34.52,77593.28,0.0,0.95603,6e-05,4.19024]
[1779416970610,34.52,77593.26,0.0,0.95605,6e-05,4.18847]
[1779416970652,34.52,77593.26,0.0,0.95605,6e-05,4.18847]
[1779416970661,34.52,77593.26,0.0,0.95605,6e-05,4.18847]
[1779416970771,34.52,77593.26,0.0,0.95605,6e-05,4.18847]
[1779416971215,34.51,77593.07,0.0,0.9561,6e-05,4.18382]
[1779416977256,34.49,77593.31,0.0,0.9562,6e-05,4.17632]
[1779416981731,34.49,77595.13,0.0,0.95634,6e-05,4.16536]
[1779416981742,34.49,77595.13,0.0,0.95634,6e-05,4.16536]
[1779416981770,34.49,77595.13,0.0,0.95634,6e-05,4.16536]
[1779416981817,34.49,77595.13,0.0,0.95634,6e-05,4.16536]
[1779416982293,34.48,77595.51,0.0,0.95639,6e-05,4.16186]
[1779416987329,34.47,77595.47,0.0,0.95644,6e-05,4.15763]
[1779416990252,34.46,77595.7,0.0,0.95648,6e-05,4.15484]
[1779416990268,34.46,77595.7,0.0,0.95648,6e-05,4.15484]
[1779416990306,34.46,77595.7,0.0,0.95648,6e-05,4.15484]
[1779416990350,34.46,77596.3,0.0,0.95653,6e-05,4.15124]
[1779416990522,34.46,77596.3,0.0,0.95653,6e-05,4.15124]
[1779416996392,34.45,77597.67,0.0,0.95667,6e-05,4.13986]
[1779417001427,34.43,77594.88,0.0,0.95656,6e-05,4.1482]
[1779417003057,34.43,77594.88,0.0,0.95656,6e-05,4.1482]
[1779417003114,34.43,77594.88,0.0,0.95656,6e-05,4.1482]
[1779417003271,34.43,77594.88,0.0,0.95656,6e-05,4.1482]
[1779417003296,34.43,77594.88,0.0,0.95656,6e-05,4.1482]
[1779417003372,34.43,77594.87,0.0,0.95659,6e-05,4.14651]
[1779417003405,34.43,77594.87,0.0,0.95659,6e-05,4.14651]
[1779417003534,34.43,77594.87,0.0,0.95659,6e-05,4.14651]
[1779417003597,34.43,77594.87,0.0,0.95659,6e-05,4.14651]
[1779417003645,34.43,77594.87,0.0,0.95659,6e-05,4.14651]
[1779417003714,34.43,77594.87,0.0,0.95659,6e-05,4.14651]
[1779417003774,34.43,77594.87,0.0,0.95659,6e-05,4.14651]
[1779417003947,34.43,77594.87,0.0,0.95659,6e-05,4.14651]
[1779417003988,34.43,77595.6,0.0,0.95663,6e-05,4.1432]
[1779417006194,34.43,77595.71,0.0,0.95665,6e-05,4.14184]
[1779417006270,34.43,77595.71,0.0,0.95665,6e-05,4.14184]
[1779417006296,34.43,77595.71,0.0,0.95665,6e-05,4.14184]
[1779417006371,34.42,77595.77,0.0,0.95666,6e-05,4.14071]
[1779417006529,34.42,77595.77,0.0,0.95666,6e-05,4.14071]
[1779417006644,34.42,77595.77,0.0,0.95666,6e-05,4.14071]
[1779417006713,34.42,77595.77,0.0,0.95666,6e-05,4.14071]
[1779417006771,34.42,77595.77,0.0,0.95666,6e-05,4.14071]
[1779417006826,34.42,77595.77,0.0,0.95666,6e-05,4.14071]
[1779417006938,34.42,77595.77,0.0,0.95666,6e-05,4.14071]
[1779417007024,34.42,77595.77,0.0,0.95666,6e-05,4.14071]
[1779417007132,34.42,77595.77,0.0,0.95666,6e-05,4.14071]
[1779417007163,34.42,77596.02,0.0,0.95669,6e-05,4.13872]
[1779417007412,34.42,77596.02,0.0,0.95669,6e-05,4.13872]
[1779417010028,34.42,77598.04,0.0,0.95683,6e-05,4.12789]
[1779417010151,34.42,77598.04,0.0,0.95683,6e-05,4.12789]
[1779417010191,34.42,77598.04,0.0,0.95683,6e-05,4.12789]
[1779417010240,34.41,77598.36,0.0,0.95686,6e-05,4.12561]
[1779417012026,34.41,77599.14,0.0,0.95692,6e-05,4.12126]
[1779417012151,34.41,77599.14,0.0,0.95692,6e-05,4.12126]
[1779417012186,34.41,77599.14,0.0,0.95692,6e-05,4.12126]
[1779417012221,34.41,77599.21,0.0,0.95693,6e-05,4.12011]
[1779417012934,34.41,77599.21,0.0,0.95693,6e-05,4.12011]
[1779417013019,34.41,77599.21,0.0,0.95693,6e-05,4.12011]
[1779417013022,34.41,77599.21,0.0,0.95693,6e-05,4.12011]
[1779417013283,34.41,77599.21,0.0,0.95693,6e-05,4.12011]
[1779417013385,34.41,77599.17,0.0,0.95695,6e-05,4.11865]
[1779417013397,34.41,77599.17,0.0,0.95695,6e-05,4.11865]
[1779417013520,34.41,77599.17,0.0,0.95695,6e-05,4.11865]
[1779417013636,34.41,77599.17,0.0,0.95695,6e-05,4.11865]
[1779417013783,34.41,77599.17,0.0,0.95695,6e-05,4.11865]
[1779417013884,34.41,77603.1,0.0,0.95718,6e-05,4.10095]
[1779417016026,34.4,77604.75,0.0,0.95729,6e-05,4.09274]
[1779417016062,34.4,77604.75,0.0,0.95729,6e-05,4.09274]
[1779417016080,34.4,77604.75,0.0,0.95729,6e-05,4.09274]
[1779417016169,34.4,77604.75,0.0,0.95729,6e-05,4.09274]
[1779417016268,34.4,77603.76,0.0,0.95724,6e-05,4.09641]
[1779417016448,34.4,77603.76,0.0,0.95724,6e-05,4.09641]
[1779417020036,34.39,77603.59,0.0,0.95726,6e-05,4.09481]
[1779417025596,34.38,77604.16,0.0,0.95736,6e-05,4.08677]
[1779417027179,34.38,77604.16,0.0,0.95736,6e-05,4.08677]
[1779417033653,34.36,77605.82,0.0,0.95758,6e-05,4.06867]
[1779417034659,34.36,77608.38,0.0,0.95774,6e-05,4.05646]
[1779417036673,34.35,77610.15,0.0,0.95787,6e-05,4.04699]
[1779417041714,34.34,77613.21,0.0,0.95809,6e-05,4.02952]
[1779417042720,34.34,77615.84,0.0,0.95825,6e-05,4.01708]
[1779417047756,34.33,77617.17,0.0,0.95838,6e-05,4.00764]
[1779417050767,34.33,77617.79,0.0,0.95843,6e-05,4.00351]
[1779417050777,34.32,77622.26,0.0,0.9587,6e-05,3.98302]
[1779417051784,34.32,77626.01,0.0,0.95892,6e-05,3.96581]
[1779417052791,34.32,77628.97,0.0,0.95909,6e-05,3.95215]
[1779417057826,34.31,77629.62,0.0,0.95917,6e-05,3.94633]
[1779417058834,34.31,77627.98,0.0,0.95908,6e-05,3.95296]
[1779417063867,34.3,77628.17,0.0,0.95913,6e-05,3.94915]
[1779417064781,34.3,77628.17,0.0,0.95913,6e-05,3.94915]
[1779417065222,34.3,77625.96,0.0,0.95901,6e-05,3.9583]
[1779417065884,34.3,77608.84,0.0,0.95804,6e-05,4.03361]
[1779417066891,34.3,77609.91,0.0,0.95811,6e-05,4.02811]
[1779417067979,34.3,77609.91,0.0,0.95811,6e-05,4.02811]
[1779417073940,34.28,77609.91,0.0,0.95817,6e-05,4.02325]
[1779417080989,34.27,77610.82,0.0,0.95828,6e-05,4.0145]
[1779417086024,34.26,77609.42,0.0,0.95825,6e-05,4.01747]
[1779417092066,34.25,77609.36,0.0,0.95833,6e-05,4.0094]
[1779417093859,34.25,77609.43,0.0,0.95835,6e-05,4.00846]
[1779417099116,34.24,77609.32,0.0,0.95839,6e-05,4.00529]
[1779417105158,34.23,77609.91,0.0,0.95847,6e-05,3.9991]
[1779417110193,34.22,77609.07,0.0,0.95846,6e-05,3.99993]
[1779417115358,34.21,77608.89,0.0,0.95847,6e-05,3.99842]
[1779417119256,34.2,77611.08,0.0,0.95864,6e-05,3.98584]
[1779417120263,34.2,77617.27,0.0,0.959,6e-05,3.95785]
[1779417121270,34.2,77620.43,0.0,0.95919,6e-05,3.94334]
[1779417124291,34.2,77620.94,0.0,0.95923,6e-05,3.93961]
[1779417125125,34.2,77620.94,0.0,0.95923,6e-05,3.93961]
[1779417125302,34.19,77623.36,0.0,0.95938,6e-05,3.92847]
[1779417127312,34.19,77625.64,0.0,0.95952,6e-05,3.91751]
[1779417128319,34.19,77629.82,0.0,0.95976,6e-05,3.89872]
[1779417129325,34.19,77633.51,0.0,0.95997,6e-05,3.88221]
[1779417134361,34.18,77633.24,0.0,0.95998,6e-05,3.88142]
[1779417137194,34.18,77633.04,0.0,0.95998,6e-05,3.88151]
[1779417137383,34.18,77631.1,0.0,0.95988,6e-05,3.88959]
[1779417138390,34.18,77628.42,0.0,0.95973,6e-05,3.90091]
[1779417139398,34.18,77626.46,0.0,0.95963,6e-05,3.90909]
[1779417143426,34.17,77623.8,0.0,0.9595,6e-05,3.91899]
[1779417148461,34.16,77621.21,0.0,0.95939,6e-05,3.92762]
[1779417150475,34.16,77619.55,0.0,0.95931,6e-05,3.93399]
[1779417155510,34.15,77619.55,0.0,0.95938,6e-05,3.92723]
[1779417160545,34.15,77619.85,0.0,0.95942,6e-05,3.92365]
[1779417165973,34.14,77621.04,0.0,0.95951,6e-05,3.91666]
[1779417174926,34.14,77621.0,0.0,0.95954,6e-05,3.91472]
[1779417180482,34.13,77622.22,0.0,0.95965,6e-05,3.90564]
[1779417180685,34.12,77620.39,0.0,0.95956,6e-05,3.91288]
[1779417185832,34.12,77620.4,0.0,0.95958,6e-05,3.9112]
[1779417190047,34.11,77620.4,0.0,0.9596,6e-05,3.90959]
[1779417190864,34.11,77618.52,0.0,0.95951,6e-05,3.91704]
[1779417196797,34.1,77619.02,0.0,0.95957,6e-05,3.91231]
[1779417197804,34.1,77609.91,0.0,0.95905,6e-05,3.9521]
[1779417198811,34.1,77607.31,0.0,0.95891,6e-05,3.96314]
[1779417209888,34.09,77607.89,0.0,0.95902,6e-05,3.95494]
[1779417212909,34.08,77605.69,0.0,0.95895,6e-05,3.95869]
[1779417215930,34.08,77594.92,0.0,0.95835,6e-05,4.00511]
[1779417216937,34.08,77592.1,0.0,0.95819,6e-05,4.01713]
[1779417221972,34.07,77589.76,0.0,0.9581,6e-05,4.0245]
[1779417227007,34.06,77588.0,0.0,0.95804,6e-05,4.02918]
[1779417231118,34.06,77588.0,0.0,0.95804,6e-05,4.02918]
[1779417231170,34.06,77588.0,0.0,0.95804,6e-05,4.02918]
[1779417231226,34.06,77588.0,0.0,0.95804,6e-05,4.02918]
[1779417231269,34.06,77588.0,0.0,0.95804,6e-05,4.02918]
[1779417231328,34.05,77587.85,0.0,0.95806,6e-05,4.02727]
[1779417231813,34.05,77587.85,0.0,0.95806,6e-05,4.02727]
[1779417231928,34.05,77587.85,0.0,0.95806,6e-05,4.02727]
[1779417232041,34.05,77587.45,0.0,0.95804,6e-05,4.029]
[1779417233020,34.05,77587.45,0.0,0.95804,6e-05,4.029]
[1779417238084,34.04,77586.22,0.0,0.95801,6e-05,4.03118]
[1779417241105,34.04,77583.03,0.0,0.95784,6e-05,4.04414]
[1779417243119,34.03,77584.63,0.0,0.95795,6e-05,4.03569]
[1779417249161,34.02,77583.75,0.0,0.95794,6e-05,4.03625]
[1779417258912,34.02,77584.29,0.0,0.958,6e-05,4.03217]
[1779417265275,34.0,77584.27,0.0,0.95809,6e-05,4.02507]
[1779417268296,33.99,77581.6,0.0,0.95796,6e-05,4.03511]
[1779417269099,33.99,77581.6,0.0,0.95796,6e-05,4.03511]
[1779417269201,33.99,77581.6,0.0,0.95796,6e-05,4.03511]
[1779417269303,33.99,77575.22,0.0,0.95759,6e-05,4.06338]
[1779417271317,33.99,77573.65,0.0,0.95755,6e-05,4.06475]
[1779417274338,33.98,77566.5,0.0,0.95715,6e-05,4.09543]
[1779417278366,33.97,77573.28,0.0,0.95759,6e-05,4.06206]
[1779417283430,33.97,77573.15,0.0,0.9576,6e-05,4.06114]
[1779417283883,33.97,77573.15,0.0,0.9576,6e-05,4.06114]
[1779417284417,33.97,77549.22,0.0,0.95617,6e-05,4.17042]
[1779417285424,33.97,77546.01,0.0,0.95596,6e-05,4.18594]
[1779417286431,33.97,77549.64,0.0,0.95618,6e-05,4.1697]
[1779417289452,33.98,77551.82,0.0,0.95629,6e-05,4.1612]
[1779417294487,33.98,77559.01,0.0,0.95669,6e-05,4.13087]
[1779417295493,33.98,77561.26,0.0,0.95683,6e-05,4.12031]
[1779417297508,33.99,77561.21,0.0,0.95681,6e-05,4.12175]
[1779417302543,34.0,77561.37,0.0,0.95678,6e-05,4.12409]
[1779417307578,34.0,77562.18,0.0,0.95679,6e-05,4.12348]
[1779417312613,34.02,77561.21,0.0,0.95668,6e-05,4.13164]
[1779417317648,34.02,77561.29,0.0,0.95664,6e-05,4.13433]
[1779417318655,34.02,77570.26,0.0,0.95718,6e-05,4.09321]
[1779417319662,34.02,77573.48,0.0,0.95738,6e-05,4.07845]
[1779417324698,34.03,77571.67,0.0,0.95723,6e-05,4.08939]
[1779417329733,34.03,77567.43,0.0,0.95697,6e-05,4.10983]
[1779417330752,34.03,77563.75,0.0,0.95675,6e-05,4.1265]
[1779417333762,34.03,77566.19,0.0,0.95695,6e-05,4.11014]
[1779417339055,34.03,77566.89,0.0,0.957,6e-05,4.10638]
[1779417339144,34.03,77570.63,0.0,0.95722,6e-05,4.08923]
[1779417339804,34.03,77572.86,0.0,0.95735,6e-05,4.07899]
[1779417341818,34.03,77574.95,0.0,0.9575,6e-05,4.06818]
[1779417346853,34.02,77573.7,0.0,0.95746,6e-05,4.07057]
[1779417350881,34.01,77570.27,0.0,0.95729,6e-05,4.08346]
[1779417354909,34.0,77569.0,0.0,0.95725,6e-05,4.08647]
[1779417355916,34.0,77566.0,0.0,0.95709,6e-05,4.09944]
[1779417357930,34.0,77564.19,0.0,0.95698,6e-05,4.10742]
[1779417361958,34.0,77570.18,0.0,0.95735,6e-05,4.07902]
[1779417364980,33.99,77574.82,0.0,0.95765,6e-05,4.05658]
[1779417368002,33.99,77577.18,0.0,0.95781,6e-05,4.04404]
[1779417369009,33.98,77575.06,0.0,0.95769,6e-05,4.05301]
[1779417370016,33.98,77573.6,0.0,0.95761,6e-05,4.059]
[1779417378072,33.97,77572.91,0.0,0.95764,6e-05,4.05709]
[1779417384114,33.96,77572.45,0.0,0.95763,6e-05,4.05774]
[1779417388143,33.96,77573.68,0.0,0.9577,6e-05,4.05201]
[1779417392169,33.96,77576.59,0.0,0.95793,6e-05,4.03363]
[1779417399261,33.96,77575.55,0.0,0.95787,6e-05,4.0377]
[1779417400226,33.96,77572.95,0.0,0.95773,6e-05,4.04878]
[1779417404254,33.95,77571.37,0.0,0.95766,6e-05,4.054]
[1779417409289,33.95,77573.82,0.0,0.95782,6e-05,4.04153]
[1779417410296,33.95,77575.12,0.0,0.9579,6e-05,4.03562]
[1779417412310,33.95,77580.25,0.0,0.9582,6e-05,4.01245]
[1779417413317,33.95,77581.99,0.0,0.9583,6e-05,4.00464]
[1779417414595,33.95,77581.99,0.0,0.9583,6e-05,4.00464]
[1779417416338,33.95,77589.56,0.0,0.95874,6e-05,3.97079]
[1779417420365,33.95,77585.29,0.0,0.95849,6e-05,3.99016]
[1779417421373,33.95,77583.71,0.0,0.9584,6e-05,3.99727]
[1779417422380,33.95,77587.54,0.0,0.95862,6e-05,3.98012]
[1779417427415,33.95,77587.25,0.0,0.95861,6e-05,3.98104]
[1779417428422,33.95,77584.59,0.0,0.95846,6e-05,3.99298]
[1779417433456,33.94,77583.66,0.0,0.95844,6e-05,3.99427]
[1779417438491,33.93,77583.85,0.0,0.95849,6e-05,3.99054]
[1779417445541,33.92,77583.87,0.0,0.95854,6e-05,3.98645]
[1779417452590,33.91,77582.98,0.0,0.95858,6e-05,3.98242]
[1779417454604,33.91,77584.53,0.0,0.95868,6e-05,3.97458]
[1779417458632,33.9,77583.02,0.0,0.95861,6e-05,3.97958]
[1779417463667,33.9,77582.33,0.0,0.9586,6e-05,3.98042]
[1779417468702,33.89,77582.29,0.0,0.95863,6e-05,3.97834]
[1779417473737,33.88,77582.13,0.0,0.95865,6e-05,3.97681]
[1779417473983,33.88,77582.13,0.0,0.95865,6e-05,3.97681]
[1779417474177,33.88,77582.13,0.0,0.95865,6e-05,3.97681]
[1779417474744,33.88,77573.01,0.0,0.95812,6e-05,4.01738]
[1779417475751,33.88,77572.55,0.0,0.95811,6e-05,4.01849]
[1779417480786,33.87,77572.61,0.0,0.95814,6e-05,4.01569]
[1779417485821,33.87,77573.02,0.0,0.95817,6e-05,4.01368]
[1779417491863,33.87,77572.77,0.0,0.95815,6e-05,4.01466]
[1779417497905,33.87,77573.21,0.0,0.95818,6e-05,4.01261]
[1779417503947,33.87,77572.34,0.0,0.95813,6e-05,4.01654]
[1779417504954,33.87,77570.88,0.0,0.95804,6e-05,4.02313]
[1779417511358,33.87,77570.57,0.0,0.95803,6e-05,4.02448]
[1779417511649,33.87,77570.57,0.0,0.95803,6e-05,4.02448]
[1779417517033,33.87,77569.76,0.0,0.95802,6e-05,4.02358]
[1779417523080,33.87,77569.19,0.0,0.95799,6e-05,4.02613]
[1779417528115,33.87,77569.23,0.0,0.95799,6e-05,4.02597]
[1779417534157,33.87,77569.46,0.0,0.958,6e-05,4.02499]
[1779417539192,33.87,77568.79,0.0,0.95796,6e-05,4.02808]
[1779417544227,33.87,77568.6,0.0,0.95795,6e-05,4.02899]
[1779417549262,33.87,77568.84,0.0,0.95797,6e-05,4.02797]
[1779417554297,33.87,77568.13,0.0,0.95792,6e-05,4.03126]
[1779417557318,33.87,77566.8,0.0,0.95784,6e-05,4.03732]
[1779417562353,33.87,77565.99,0.0,0.9578,6e-05,4.04102]
[1779417567393,33.87,77565.68,0.0,0.95778,6e-05,4.04242]
[1779417570466,33.87,77566.62,0.0,0.95783,6e-05,4.03816]
[1779417571023,33.87,77566.97,0.0,0.95785,6e-05,4.03658]
[1779417574815,33.87,77566.75,0.0,0.95788,6e-05,4.03307]
[1779417577791,33.87,77566.94,0.0,0.9579,6e-05,4.03222]
[1779417577878,33.87,77566.94,0.0,0.95789,6e-05,4.03224]
[1779417578465,33.87,77571.83,0.0,0.95818,6e-05,4.01014]
[1779417579865,33.87,77571.83,0.0,0.95818,6e-05,4.01014]
[1779417579917,33.87,77571.83,0.0,0.95818,6e-05,4.01014]
[1779417579943,33.87,77574.75,0.0,0.95836,6e-05,3.99651]
[1779417580021,33.87,77574.75,0.0,0.95836,6e-05,3.99651]
[1779417580479,33.87,77577.63,0.0,0.95853,6e-05,3.98356]
[1779417585513,33.87,77578.29,0.0,0.95856,6e-05,3.98103]
[1779417589617,33.87,77579.07,0.0,0.9586,6e-05,3.97777]
[1779417589668,33.87,77579.07,0.0,0.9586,6e-05,3.97777]
[1779417589772,33.87,77579.07,0.0,0.9586,6e-05,3.97777]
[1779417589872,33.87,77579.49,0.0,0.95863,6e-05,3.97597]
[1779417595584,33.87,77578.23,0.0,0.95858,6e-05,3.97984]
[1779417600964,33.87,77577.25,0.0,0.95852,6e-05,3.98395]
[1779417601027,33.87,77577.25,0.0,0.95852,6e-05,3.98395]
[1779417601625,33.87,77577.21,0.0,0.95852,6e-05,3.98426]
[1779417605874,33.87,77576.6,0.0,0.95848,6e-05,3.98718]
[1779417605922,33.87,77576.6,0.0,0.95848,6e-05,3.98718]
[1779417606030,33.87,77576.6,0.0,0.95848,6e-05,3.98718]
[1779417605941,33.87,77576.6,0.0,0.95848,6e-05,3.98729]
[1779417610819,33.87,77576.65,0.0,0.95848,6e-05,3.98718]
[1779417610899,33.87,77568.62,0.0,0.95801,6e-05,4.02349]
[1779417611696,33.87,77565.57,0.0,0.95783,6e-05,4.0373]
[1779417612723,33.87,77565.57,0.0,0.95783,6e-05,4.0373]
[1779417612733,33.87,77565.57,0.0,0.95783,6e-05,4.0373]
[1779417612748,33.87,77565.57,0.0,0.95783,6e-05,4.0373]
[1779417612824,33.87,77565.42,0.0,0.95782,6e-05,4.03795]
[1779417614080,33.87,77565.36,0.0,0.95782,6e-05,4.0382]
[1779417619751,33.86,77562.2,0.0,0.95768,6e-05,4.04891]
[1779417621877,33.86,77562.4,0.0,0.95769,6e-05,4.04797]
[1779417621936,33.86,77562.4,0.0,0.95769,6e-05,4.04797]
[1779417621941,33.86,77562.4,0.0,0.95769,6e-05,4.04797]
[1779417622021,33.86,77562.4,0.0,0.95769,6e-05,4.04797]
[1779417621976,33.86,77562.11,0.0,0.95767,6e-05,4.04919]
[1779417627810,33.86,77562.16,0.0,0.95768,6e-05,4.04869]
[1779417632845,33.86,77563.62,0.0,0.95781,6e-05,4.03728]
[1779417637374,33.86,77563.63,0.0,0.95782,6e-05,4.03709]
[1779417637397,33.86,77563.63,0.0,0.95782,6e-05,4.03709]
[1779417637536,33.86,77563.63,0.0,0.95782,6e-05,4.03709]
[1779417637541,33.86,77563.63,0.0,0.95782,6e-05,4.03709]
[1779417637561,33.86,77563.63,0.0,0.95782,6e-05,4.03709]
[1779417637774,33.86,77563.63,0.0,0.95782,6e-05,4.03709]
[1779417637788,33.86,77563.63,0.0,0.95782,6e-05,4.03706]
[1779417640906,33.85,77569.75,0.0,0.9582,6e-05,4.00789]
[1779417641913,33.85,77576.16,0.0,0.95858,6e-05,3.97854]
[1779417642311,33.85,77576.16,0.0,0.95858,6e-05,3.97854]
[1779417642374,33.85,77576.16,0.0,0.95858,6e-05,3.97854]
[1779417642388,33.85,77576.16,0.0,0.95858,6e-05,3.97854]
[1779417642439,33.85,77576.16,0.0,0.95858,6e-05,3.97854]
[1779417642521,33.85,77576.16,0.0,0.95858,6e-05,3.97854]
[1779417642920,33.85,77576.2,0.0,0.95859,6e-05,3.97792]
[1779417651984,33.83,77579.01,0.0,0.95881,6e-05,3.9602]
[1779417655055,33.83,77580.02,0.0,0.95889,6e-05,3.95469]
[1779417655107,33.83,77580.09,0.0,0.9589,6e-05,3.95388]
[1779417655222,33.83,77580.09,0.0,0.9589,6e-05,3.95388]
[1779417655274,33.83,77580.09,0.0,0.9589,6e-05,3.95388]
[1779417657025,33.83,77579.41,0.0,0.95887,6e-05,3.95594]
[1779417662060,33.82,77579.53,0.0,0.9589,6e-05,3.95351]
[1779417662124,33.82,77579.53,0.0,0.9589,6e-05,3.95351]
[1779417662235,33.82,77579.53,0.0,0.9589,6e-05,3.95351]
[1779417662272,33.82,77579.53,0.0,0.9589,6e-05,3.95351]
[1779417662473,33.82,77579.53,0.0,0.9589,6e-05,3.95351]
[1779417662520,33.82,77579.53,0.0,0.9589,6e-05,3.95351]
[1779417662674,33.82,77579.53,0.0,0.9589,6e-05,3.95351]
[1779417662770,33.82,77579.53,0.0,0.9589,6e-05,3.95351]
[1779417662823,33.82,77579.53,0.0,0.9589,6e-05,3.95351]
[1779417666088,33.82,77579.07,0.0,0.95887,6e-05,3.95587]
[1779417666724,33.82,77579.07,0.0,0.95887,6e-05,3.95587]
[1779417666772,33.82,77579.07,0.0,0.95887,6e-05,3.95587]
[1779417666814,33.82,77579.07,0.0,0.95887,6e-05,3.95587]
[1779417667023,33.82,77579.07,0.0,0.95887,6e-05,3.95587]
[1779417667095,33.82,77580.72,0.0,0.95897,6e-05,3.94855]
[1779417668102,33.82,77583.36,0.0,0.95912,6e-05,3.93683]
[1779417673167,33.82,77583.43,0.0,0.95912,6e-05,3.93624]
[1779417679183,33.82,77582.85,0.0,0.95911,6e-05,3.93702]
[1779417680625,33.82,77582.85,0.0,0.95911,6e-05,3.93702]
[1779417680772,33.82,77582.85,0.0,0.95911,6e-05,3.93702]
[1779417680923,33.82,77582.85,0.0,0.95911,6e-05,3.93702]
[1779417680975,33.82,77582.85,0.0,0.95911,6e-05,3.93702]
[1779417680987,33.81,77582.85,0.0,0.95913,6e-05,3.93618]
[1779417684275,33.81,77584.56,0.0,0.95923,6e-05,3.92773]
[1779417684329,33.81,77584.56,0.0,0.95923,6e-05,3.92773]
[1779417684350,33.81,77584.56,0.0,0.95923,6e-05,3.92773]
[1779417684411,33.81,77584.75,0.0,0.95925,6e-05,3.92641]
[1779417686275,33.81,77584.8,0.0,0.95926,6e-05,3.92573]
[1779417686400,33.81,77584.8,0.0,0.95926,6e-05,3.92573]
[1779417686452,33.81,77584.8,0.0,0.95926,6e-05,3.92573]
[1779417686512,33.81,77584.8,0.0,0.95926,6e-05,3.92573]
[1779417686520,33.81,77584.8,0.0,0.95926,6e-05,3.92573]
[1779417686628,33.81,77584.8,0.0,0.95926,6e-05,3.92573]
[1779417686802,33.81,77584.8,0.0,0.95926,6e-05,3.92573]
[1779417686903,33.81,77584.87,0.0,0.95927,6e-05,3.92495]
[1779417690274,33.8,77584.27,0.0,0.95925,6e-05,3.92623]
[1779417690427,33.8,77584.27,0.0,0.95925,6e-05,3.92623]
[1779417690465,33.8,77584.27,0.0,0.95925,6e-05,3.92623]
[1779417690515,33.8,77584.54,0.0,0.95928,6e-05,3.92455]
[1779417694239,33.8,77584.59,0.0,0.95933,6e-05,3.919]
[1779417694283,33.8,77584.59,0.0,0.95933,6e-05,3.919]
[1779417694362,33.8,77584.59,0.0,0.95933,6e-05,3.919]
[1779417694587,33.8,77584.59,0.0,0.95933,6e-05,3.919]
[1779417694695,33.8,77584.59,0.0,0.95933,6e-05,3.919]
[1779417694769,33.8,77584.59,0.0,0.95933,6e-05,3.919]
[1779417694882,33.8,77584.59,0.0,0.95933,6e-05,3.919]
[1779417694937,33.8,77584.59,0.0,0.95933,6e-05,3.919]
[1779417695038,33.8,77582.67,0.0,0.95924,6e-05,3.92636]
[1779417695281,33.8,77582.67,0.0,0.95924,6e-05,3.92636]
[1779417695392,33.8,77582.67,0.0,0.95924,6e-05,3.92636]
[1779417695631,33.8,77582.67,0.0,0.95924,6e-05,3.92636]
[1779417695666,33.8,77580.23,0.0,0.9591,6e-05,3.93725]
[1779417698278,33.79,77580.19,0.0,0.95911,6e-05,3.93645]
[1779417699989,33.79,77580.17,0.0,0.95911,6e-05,3.93612]
[1779417700041,33.79,77580.17,0.0,0.95911,6e-05,3.93612]
[1779417700102,33.79,77580.17,0.0,0.95911,6e-05,3.93612]
[1779417700084,33.79,77576.54,0.0,0.95891,6e-05,3.95149]
[1779417700387,33.79,77576.54,0.0,0.95891,6e-05,3.95149]
[1779417700575,33.79,77576.54,0.0,0.95891,6e-05,3.95149]
[1779417700770,33.79,77576.54,0.0,0.95891,6e-05,3.95149]
[1779417700833,33.79,77572.24,0.0,0.95866,6e-05,3.97078]
[1779417701346,33.79,77558.29,0.0,0.95785,6e-05,4.03333]
[1779417702353,33.79,77555.38,0.0,0.95767,6e-05,4.04672]
[1779417704730,33.79,77558.0,0.0,0.95783,6e-05,4.03464]
[1779417709439,33.8,77556.3,0.0,0.95769,6e-05,4.0455]
[1779417710447,33.8,77558.85,0.0,0.95784,6e-05,4.03383]
[1779417712461,33.8,77561.39,0.0,0.95799,6e-05,4.0222]
[1779417713468,33.8,77567.67,0.0,0.95837,6e-05,3.99319]
[1779417715029,33.79,77571.56,0.0,0.9586,6e-05,3.9751]
[1779417716469,33.79,77571.17,0.0,0.95859,6e-05,3.97633]
[1779417716489,33.79,77574.65,0.0,0.9588,6e-05,3.96016]
[1779417717496,33.79,77576.44,0.0,0.95891,6e-05,3.95164]
[1779417721524,33.79,77579.7,0.0,0.95911,6e-05,3.9357]
[1779417722531,33.78,77581.5,0.0,0.95922,6e-05,3.9272]
[1779417727565,33.78,77581.5,0.0,0.95925,6e-05,3.92498]
[1779417733608,33.77,77580.81,0.0,0.95925,6e-05,3.92538]
[1779417738643,33.76,77580.69,0.0,0.95927,6e-05,3.92372]
[1779417741664,33.76,77583.15,0.0,0.95943,6e-05,3.91145]
[1779417746699,33.75,77583.0,0.0,0.95945,6e-05,3.91004]
[1779417751734,33.75,77582.9,0.0,0.95951,6e-05,3.90395]
[1779417756768,33.74,77584.64,0.0,0.95963,6e-05,3.89417]
[1779417761804,33.74,77585.41,0.0,0.9597,6e-05,3.88881]
[1779417766839,33.73,77585.19,0.0,0.95972,6e-05,3.88786]
[1779417768853,33.73,77586.75,0.0,0.95981,6e-05,3.88017]
[1779417773888,33.72,77586.64,0.0,0.95983,6e-05,3.8788]
[1779417779931,33.72,77586.34,0.0,0.95984,6e-05,3.87789]
[1779417783959,33.71,77584.59,0.0,0.95976,6e-05,3.88416]
[1779417790001,33.71,77584.88,0.0,0.95981,6e-05,3.88059]
[1779417795037,33.7,77583.77,0.0,0.95977,6e-05,3.88362]
[1779417799065,33.7,77582.11,0.0,0.95969,6e-05,3.88946]
[1779417801079,33.69,77579.98,0.0,0.95958,6e-05,3.89816]
[1779417803093,33.69,77577.68,0.0,0.95946,6e-05,3.90761]
[1779417808128,33.68,77577.69,0.0,0.95949,6e-05,3.90507]
[1779417813163,33.68,77577.55,0.0,0.95955,6e-05,3.89922]
[1779417818198,33.67,77577.96,0.0,0.9596,6e-05,3.89546]
[1779417823237,33.67,77583.2,0.0,0.95992,6e-05,3.87028]
[1779417824244,33.67,77584.67,0.0,0.96001,6e-05,3.86342]
[1779417829279,33.66,77584.25,0.0,0.96001,6e-05,3.86366]
[1779417833137,33.66,77584.4,0.0,0.96003,6e-05,3.86233]
[1779417834144,33.66,77584.29,0.0,0.96003,6e-05,3.86215]
[1779417834246,33.66,77581.02,0.0,0.95985,6e-05,3.8763]
[1779417834314,33.66,77579.33,0.0,0.95975,6e-05,3.88381]
[1779417835321,33.66,77577.61,0.0,0.95966,6e-05,3.8911]
[1779417836328,33.66,77575.33,0.0,0.95953,6e-05,3.90088]
[1779417839701,33.65,77574.81,0.0,0.95951,6e-05,3.9024]
[1779417852440,33.64,77572.49,0.0,0.95945,6e-05,3.90717]
[1779417856468,33.63,77569.16,0.0,0.95927,6e-05,3.92054]
[1779417867985,33.63,77569.09,0.0,0.95929,6e-05,3.91887]
[1779417868286,33.63,77569.09,0.0,0.95929,6e-05,3.91887]
[1779417871722,33.62,77569.09,0.0,0.95934,6e-05,3.91543]
[1779417871771,33.62,77569.09,0.0,0.95934,6e-05,3.91543]
[1779417871774,33.62,77569.09,0.0,0.95934,6e-05,3.91543]
[1779417871864,33.62,77569.09,0.0,0.95934,6e-05,3.91543]
[1779417872028,33.62,77569.09,0.0,0.95934,6e-05,3.91543]
[1779417875606,33.61,77567.58,0.0,0.95932,6e-05,3.91592]
[1779417880641,33.61,77567.35,0.0,0.95933,6e-05,3.91512]
[1779417881648,33.61,77564.99,0.0,0.9592,6e-05,3.92533]
[1779417883781,33.6,77564.77,0.0,0.95919,6e-05,3.92594]
[1779417883801,33.6,77564.77,0.0,0.95919,6e-05,3.92594]
[1779417884032,33.6,77564.77,0.0,0.95919,6e-05,3.92594]
[1779417884113,33.6,77564.45,0.0,0.95917,6e-05,3.927]
[1779417891718,33.59,77564.68,0.0,0.95923,6e-05,3.92289]
[1779417897760,33.6,77563.81,0.0,0.95917,6e-05,3.92733]
[1779417899066,33.6,77563.81,0.0,0.95917,6e-05,3.92733]
[1779417899096,33.6,77563.81,0.0,0.95917,6e-05,3.92733]
[1779417899115,33.6,77563.81,0.0,0.95917,6e-05,3.92733]
[1779417899271,33.6,77563.81,0.0,0.95917,6e-05,3.92733]
[1779417901789,33.6,77562.33,0.0,0.95907,6e-05,3.93467]
[1779417905816,33.6,77567.04,0.0,0.95935,6e-05,3.91315]
[1779417906728,33.6,77567.04,0.0,0.95935,6e-05,3.91315]
[1779417906764,33.6,77567.04,0.0,0.95935,6e-05,3.91315]
[1779417906772,33.6,77567.04,0.0,0.95935,6e-05,3.91315]
[1779417906781,33.6,77567.04,0.0,0.95935,6e-05,3.91315]
[1779417907130,33.6,77567.04,0.0,0.95935,6e-05,3.91315]
[1779417907257,33.6,77567.04,0.0,0.95935,6e-05,3.91315]
[1779417907272,33.6,77567.04,0.0,0.95935,6e-05,3.91315]
[1779417907480,33.6,77567.38,0.0,0.95938,6e-05,3.91099]
[1779417913873,33.59,77567.97,0.0,0.95944,6e-05,3.9065]
[1779417919914,33.59,77564.24,0.0,0.95924,6e-05,3.92145]
[1779417920665,33.59,77564.24,0.0,0.95924,6e-05,3.92145]
[1779417920771,33.59,77564.24,0.0,0.95924,6e-05,3.92145]
[1779417920786,33.59,77564.24,0.0,0.95924,6e-05,3.92145]
[1779417921014,33.59,77564.24,0.0,0.95924,6e-05,3.92145]
[1779417921023,33.59,77564.24,0.0,0.95924,6e-05,3.92145]
[1779417927971,33.58,77563.08,0.0,0.95921,6e-05,3.92382]
[1779417933006,33.57,77562.93,0.0,0.95927,6e-05,3.9184]
[1779417940055,33.57,77562.34,0.0,0.95926,6e-05,3.91884]
[1779417941062,33.57,77560.6,0.0,0.95917,6e-05,3.92634]
[1779417942703,33.56,77560.78,0.0,0.95918,6e-05,3.92519]
[1779417942718,33.56,77560.78,0.0,0.95918,6e-05,3.92519]
[1779417942754,33.56,77560.78,0.0,0.95918,6e-05,3.92519]
[1779417942773,33.56,77560.78,0.0,0.95918,6e-05,3.92519]
[1779417944127,33.56,77572.93,0.0,0.95989,6e-05,3.87019]
[1779417945273,33.56,77572.93,0.0,0.95989,6e-05,3.87019]
[1779417945317,33.56,77619.24,0.0,0.96248,5e-05,3.66741]
[1779417945760,33.56,77619.24,0.0,0.96248,5e-05,3.66741]
[1779417945941,33.56,77619.24,0.0,0.96248,5e-05,3.66741]
[1779417946131,33.56,77607.36,0.0,0.96184,6e-05,3.71834]
[1779417947443,33.56,77607.36,0.0,0.96184,6e-05,3.71834]
[1779417947138,33.56,77611.02,0.0,0.96204,5e-05,3.70259]
[1779417947873,33.56,77611.02,0.0,0.96204,5e-05,3.70259]
[1779417948291,33.56,77611.02,0.0,0.96204,5e-05,3.70259]
[1779417948360,33.56,77613.14,0.0,0.96215,5e-05,3.69334]
[1779417949407,33.56,77613.14,0.0,0.96215,5e-05,3.69334]
[1779417949427,33.56,77613.14,0.0,0.96215,5e-05,3.69334]
[1779417949433,33.56,77618.02,0.0,0.96242,5e-05,3.67232]
[1779417949524,33.56,77618.02,0.0,0.96242,5e-05,3.67232]
[1779417949772,33.56,77618.02,0.0,0.96242,5e-05,3.67232]
[1779417950178,33.56,77618.02,0.0,0.96242,5e-05,3.67232]
[1779417951324,33.56,77619.27,0.0,0.96249,5e-05,3.66695]
[1779417951483,33.56,77618.79,0.0,0.96246,5e-05,3.66904]
[1779417951519,33.56,77618.79,0.0,0.96246,5e-05,3.66904]
[1779417951528,33.56,77618.79,0.0,0.96246,5e-05,3.66904]
[1779417951603,33.56,77618.79,0.0,0.96246,5e-05,3.66904]
[1779417951649,33.56,77618.79,0.0,0.96246,5e-05,3.66904]
[1779417954024,33.56,77619.69,0.0,0.96251,5e-05,3.66519]
[1779417954170,33.56,77619.69,0.0,0.96251,5e-05,3.66519]
[1779417954204,33.56,77619.69,0.0,0.96251,5e-05,3.66519]
[1779417956028,33.56,77618.69,0.0,0.96246,5e-05,3.66951]
[1779417956172,33.56,77618.69,0.0,0.96246,5e-05,3.66951]
[1779417956212,33.56,77618.69,0.0,0.96246,5e-05,3.66951]
[1779417960035,33.56,77619.3,0.0,0.96249,5e-05,3.66693]
[1779417960161,33.56,77619.3,0.0,0.96249,5e-05,3.66693]
[1779417960201,33.56,77619.3,0.0,0.96249,5e-05,3.66693]
[1779417964028,33.56,77620.18,0.0,0.96254,5e-05,3.66318]
[1779417964146,33.56,77620.18,0.0,0.96254,5e-05,3.66318]
[1779417964191,33.56,77620.18,0.0,0.96254,5e-05,3.66318]
[1779417965558,33.56,77619.73,0.0,0.96251,5e-05,3.66514]
[1779417965772,33.56,77619.73,0.0,0.96251,5e-05,3.66514]
[1779417965824,33.56,77619.73,0.0,0.96251,5e-05,3.66514]
[1779417966463,33.56,77619.73,0.0,0.96251,5e-05,3.66514]
[1779417966272,33.56,77611.8,0.0,0.96208,5e-05,3.69928]
[1779417966990,33.56,77611.8,0.0,0.96208,5e-05,3.69928]
[1779417967025,33.56,77611.8,0.0,0.96208,5e-05,3.69928]
[1779417967109,33.56,77611.8,0.0,0.96208,5e-05,3.69928]
[1779417967156,33.56,77611.8,0.0,0.96208,5e-05,3.69928]
[1779417967270,33.56,77611.8,0.0,0.96208,5e-05,3.69928]
[1779417967390,33.56,77611.8,0.0,0.96208,5e-05,3.69928]
[1779417967417,33.56,77607.83,0.0,0.96186,6e-05,3.7164]
[1779417967482,33.56,77607.83,0.0,0.96186,6e-05,3.7164]
[1779417967867,33.56,77607.83,0.0,0.96186,6e-05,3.7164]
[1779417967880,33.56,77607.83,0.0,0.96186,6e-05,3.7164]
[1779417967930,33.56,77607.83,0.0,0.96186,6e-05,3.7164]
[1779417968028,33.56,77607.83,0.0,0.96186,6e-05,3.7164]
[1779417968149,33.56,77607.83,0.0,0.96186,6e-05,3.7164]
[1779417968187,33.56,77607.83,0.0,0.96186,6e-05,3.7164]
[1779417968300,33.56,77607.83,0.0,0.96186,6e-05,3.7164]
[1779417968348,33.56,77607.83,0.0,0.96186,6e-05,3.7164]
[1779417969294,33.56,77602.74,0.0,0.96158,6e-05,3.73842]
[1779417974329,33.56,77602.34,0.0,0.96157,6e-05,3.73948]
[1779417977761,33.56,77603.06,0.0,0.96161,6e-05,3.73595]
[1779417977853,33.56,77603.06,0.0,0.96161,6e-05,3.73595]
[1779417978020,33.56,77603.06,0.0,0.96161,6e-05,3.73595]
[1779417981513,33.56,77602.54,0.0,0.96159,6e-05,3.73769]
[1779417981523,33.56,77602.54,0.0,0.96159,6e-05,3.73769]
[1779417981565,33.56,77602.54,0.0,0.96159,6e-05,3.73769]
[1779417981568,33.56,77602.54,0.0,0.96159,6e-05,3.73769]
[1779417981616,33.56,77602.54,0.0,0.96159,6e-05,3.73769]
[1779417981773,33.56,77602.54,0.0,0.96159,6e-05,3.73769]
[1779417986415,33.55,77602.44,0.0,0.96159,6e-05,3.73747]
[1779417992457,33.55,77600.23,0.0,0.96152,6e-05,3.74194]
[1779417996485,33.55,77594.5,0.0,0.96121,6e-05,3.76638]
[1779418000359,33.55,77593.52,0.0,0.96116,6e-05,3.7703]
[1779418000404,33.55,77593.52,0.0,0.96116,6e-05,3.7703]
[1779418000414,33.55,77593.52,0.0,0.96116,6e-05,3.7703]
[1779418000465,33.55,77593.52,0.0,0.96116,6e-05,3.7703]
[1779418000459,33.55,77594.13,0.0,0.9612,6e-05,3.76726]
[1779418000525,33.55,77594.13,0.0,0.9612,6e-05,3.76726]
[1779418005548,33.55,77593.79,0.0,0.96119,6e-05,3.76783]
[1779418012597,33.54,77593.48,0.0,0.96119,6e-05,3.76784]
[1779418019646,33.54,77594.01,0.0,0.96124,6e-05,3.76415]
[1779418022553,33.54,77595.71,0.0,0.96134,6e-05,3.75635]
[1779418022559,33.54,77595.71,0.0,0.96134,6e-05,3.75635]
[1779418022630,33.54,77595.71,0.0,0.96134,6e-05,3.75635]
[1779418022676,33.54,77595.71,0.0,0.96134,6e-05,3.75635]
[1779418022774,33.54,77595.71,0.0,0.96134,6e-05,3.75635]
[1779418022857,33.54,77595.74,0.0,0.96134,6e-05,3.75604]
[1779418028710,33.53,77596.47,0.0,0.96139,6e-05,3.75182]
[1779418033275,33.53,77599.03,0.0,0.96154,6e-05,3.74021]
[1779418033327,33.53,77599.03,0.0,0.96154,6e-05,3.74021]
[1779418033386,33.53,77599.03,0.0,0.96154,6e-05,3.74021]
[1779418033427,33.53,77599.03,0.0,0.96154,6e-05,3.74021]
[1779418033525,33.53,77599.03,0.0,0.96154,6e-05,3.74021]
[1779418033474,33.53,77599.64,0.0,0.96158,6e-05,3.73728]
[1779418038780,33.53,77599.04,0.0,0.96156,6e-05,3.73919]
[1779418043815,33.53,77599.62,0.0,0.9616,6e-05,3.73597]
[1779418046476,33.53,77599.52,0.0,0.96159,6e-05,3.73627]
[1779418046522,33.53,77599.52,0.0,0.96159,6e-05,3.73627]
[1779418046535,33.53,77599.52,0.0,0.96159,6e-05,3.73627]
[1779418046519,33.53,77599.54,0.0,0.9616,6e-05,3.7359]
[1779418046579,33.53,77599.54,0.0,0.9616,6e-05,3.7359]
[1779418046771,33.53,77599.54,0.0,0.9616,6e-05,3.7359]
[1779418047842,33.53,77599.31,0.0,0.96159,6e-05,3.73676]
[1779418053885,33.52,77598.75,0.0,0.96161,6e-05,3.73396]
[1779418055916,33.52,77574.58,0.0,0.96025,6e-05,3.83986]
[1779418056910,33.52,77565.81,0.0,0.95975,6e-05,3.87857]
[1779418057916,33.52,77566.37,0.0,0.95979,6e-05,3.87568]
[1779418062241,33.52,77568.51,0.0,0.95993,6e-05,3.86502]
[1779418062255,33.52,77568.51,0.0,0.95993,6e-05,3.86502]
[1779418062273,33.52,77568.51,0.0,0.95993,6e-05,3.86502]
[1779418062383,33.52,77568.51,0.0,0.95993,6e-05,3.86502]
[1779418062485,33.51,77568.5,0.0,0.95993,6e-05,3.86436]
[1779418062811,33.51,77568.5,0.0,0.95993,6e-05,3.86436]
[1779418062920,33.51,77568.5,0.0,0.95993,6e-05,3.86436]
[1779418063146,33.51,77568.5,0.0,0.95993,6e-05,3.86436]
[1779418063257,33.51,77568.5,0.0,0.95993,6e-05,3.86436]
[1779418063270,33.51,77568.5,0.0,0.95993,6e-05,3.86436]
[1779418063330,33.51,77573.92,0.0,0.96025,6e-05,3.84026]
[1779418063962,33.51,77582.06,0.0,0.96071,6e-05,3.80395]
[1779418065976,33.51,77587.44,0.0,0.96102,6e-05,3.7798]
[1779418071011,33.51,77588.44,0.0,0.96109,6e-05,3.77443]
[1779418073651,33.51,77588.37,0.0,0.96109,6e-05,3.77435]
[1779418073667,33.51,77588.37,0.0,0.96109,6e-05,3.77435]
[1779418073703,33.51,77588.37,0.0,0.96109,6e-05,3.77435]
[1779418073772,33.51,77588.37,0.0,0.96109,6e-05,3.77435]
[1779418073871,33.51,77588.37,0.0,0.96109,6e-05,3.77416]
[1779418075039,33.51,77577.37,0.0,0.96047,6e-05,3.82242]
[1779418076046,33.51,77566.19,0.0,0.95982,6e-05,3.87315]
[1779418077053,33.51,77566.13,0.0,0.9598,6e-05,3.87439]
[1779418078060,33.52,77569.34,0.0,0.95998,6e-05,3.86105]
[1779418079067,33.52,77573.24,0.0,0.9602,6e-05,3.84389]
[1779418082252,33.52,77573.51,0.0,0.9602,6e-05,3.84394]
[1779418082272,33.52,77573.51,0.0,0.9602,6e-05,3.84394]
[1779418082299,33.52,77573.51,0.0,0.9602,6e-05,3.84394]
[1779418082303,33.52,77573.51,0.0,0.9602,6e-05,3.84394]
[1779418082528,33.52,77573.51,0.0,0.9602,6e-05,3.84394]
[1779418082566,33.52,77573.74,0.0,0.9602,6e-05,3.84395]
[1779418088130,33.54,77574.56,0.0,0.96018,6e-05,3.84569]
[1779418092192,33.55,77569.15,0.0,0.95981,6e-05,3.87387]
[1779418094206,33.56,77565.87,0.0,0.9596,6e-05,3.89047]
[1779418096220,33.56,77561.23,0.0,0.95931,6e-05,3.91318]
[1779418097799,33.56,77560.06,0.0,0.95923,6e-05,3.91936]
[1779418097845,33.56,77560.06,0.0,0.95923,6e-05,3.91936]
[1779418097859,33.56,77560.06,0.0,0.95923,6e-05,3.91936]
[1779418097907,33.56,77560.06,0.0,0.95923,6e-05,3.91936]
[1779418098040,33.56,77560.06,0.0,0.95923,6e-05,3.91936]
[1779418098234,33.57,77561.12,0.0,0.95928,6e-05,3.91552]
[1779418103269,33.58,77559.24,0.0,0.9591,6e-05,3.92876]
[1779418104033,33.58,77559.24,0.0,0.9591,6e-05,3.92876]
[1779418104276,33.58,77553.43,0.0,0.95875,6e-05,3.95591]
[1779418106825,33.59,77551.17,0.0,0.9586,6e-05,3.96794]
[1779418106876,33.59,77551.17,0.0,0.9586,6e-05,3.96794]
[1779418106953,33.59,77551.17,0.0,0.9586,6e-05,3.96794]
[1779418106962,33.59,77551.17,0.0,0.9586,6e-05,3.96794]
[1779418106978,33.59,77551.17,0.0,0.95858,6e-05,3.96884]
[1779418107684,33.59,77551.17,0.0,0.95858,6e-05,3.96884]
[1779418111331,33.6,77548.03,0.0,0.9584,6e-05,3.98212]
[1779418114851,33.61,77548.53,0.0,0.95839,6e-05,3.98249]
[1779418114901,33.61,77548.53,0.0,0.95839,6e-05,3.98249]
[1779418114967,33.61,77548.53,0.0,0.95839,6e-05,3.98249]
[1779418115007,33.61,77548.53,0.0,0.95839,6e-05,3.98249]
[1779418115027,33.61,77548.53,0.0,0.95839,6e-05,3.98249]
[1779418115360,33.61,77548.96,0.0,0.95841,6e-05,3.9814]
[1779418120396,33.62,77551.37,0.0,0.95849,6e-05,3.97487]
[1779418122876,33.63,77553.34,0.0,0.95859,6e-05,3.96772]
[1779418122927,33.63,77553.34,0.0,0.95859,6e-05,3.96772]
[1779418122940,33.63,77553.34,0.0,0.95859,6e-05,3.96772]
[1779418122987,33.63,77553.34,0.0,0.95859,6e-05,3.96772]
[1779418123025,33.63,77553.34,0.0,0.95859,6e-05,3.96772]
[1779418123416,33.63,77553.59,0.0,0.95859,6e-05,3.96749]
[1779418128451,33.64,77552.34,0.0,0.95846,6e-05,3.97762]
[1779418132448,33.65,77550.87,0.0,0.95834,6e-05,3.98691]
[1779418132500,33.65,77550.87,0.0,0.95834,6e-05,3.98691]
[1779418132518,33.65,77550.87,0.0,0.95834,6e-05,3.98691]
[1779418132586,33.66,77550.83,0.0,0.95831,6e-05,3.98882]
[1779418132771,33.66,77550.83,0.0,0.95831,6e-05,3.98882]
[1779418132850,33.66,77550.83,0.0,0.95831,6e-05,3.98882]
[1779418133974,33.66,77551.3,0.0,0.95834,6e-05,3.98669]
[1779418134327,33.66,77551.3,0.0,0.95834,6e-05,3.98669]
[1779418134493,33.66,77531.38,0.0,0.95714,6e-05,4.0785]
[1779418134915,33.66,77531.38,0.0,0.95714,6e-05,4.0785]
[1779418134958,33.66,77531.38,0.0,0.95714,6e-05,4.0785]
[1779418135501,33.66,77525.05,0.0,0.95674,6e-05,4.10857]
[1779418136507,33.66,77524.58,0.0,0.9567,6e-05,4.11145]
[1779418137639,33.66,77524.58,0.0,0.9567,6e-05,4.11145]
[1779418141542,33.67,77531.2,0.0,0.95705,6e-05,4.08483]
[1779418144197,33.68,77532.61,0.0,0.95712,6e-05,4.07973]
[1779418144201,33.68,77532.61,0.0,0.95712,6e-05,4.07973]
[1779418144269,33.68,77532.61,0.0,0.95712,6e-05,4.07973]
[1779418144518,33.68,77532.61,0.0,0.95712,6e-05,4.07973]
[1779418144524,33.68,77532.61,0.0,0.95712,6e-05,4.07973]
[1779418144537,33.68,77532.61,0.0,0.95712,6e-05,4.07973]
[1779418144564,33.68,77533.14,0.0,0.95714,6e-05,4.07799]
[1779418144856,33.68,77533.14,0.0,0.95714,6e-05,4.07799]
[1779418147772,33.69,77533.34,0.0,0.95713,6e-05,4.07916]
[1779418147897,33.69,77533.34,0.0,0.95713,6e-05,4.07916]
[1779418147935,33.69,77533.34,0.0,0.95713,6e-05,4.07916]
[1779418148592,33.69,77533.33,0.0,0.95712,6e-05,4.0799]
[1779418149787,33.69,77533.66,0.0,0.95713,6e-05,4.07907]
[1779418149829,33.69,77533.66,0.0,0.95713,6e-05,4.07907]
[1779418149953,33.69,77533.66,0.0,0.95713,6e-05,4.07907]
[1779418150606,33.69,77533.44,0.0,0.95711,6e-05,4.08077]
[1779418151389,33.69,77533.44,0.0,0.95711,6e-05,4.08077]
[1779418151504,33.69,77533.44,0.0,0.95711,6e-05,4.08077]
[1779418151520,33.69,77533.44,0.0,0.95711,6e-05,4.08077]
[1779418151646,33.69,77533.44,0.0,0.95711,6e-05,4.08077]
[1779418151612,33.69,77533.97,0.0,0.95713,6e-05,4.07902]
[1779418151738,33.69,77533.97,0.0,0.95713,6e-05,4.07902]
[1779418153774,33.7,77534.02,0.0,0.95712,6e-05,4.08016]
[1779418153916,33.7,77534.02,0.0,0.95712,6e-05,4.08016]
[1779418153964,33.7,77534.02,0.0,0.95712,6e-05,4.08016]
[1779418154020,33.7,77534.02,0.0,0.95712,6e-05,4.08016]
[1779418154047,33.7,77534.02,0.0,0.95712,6e-05,4.08016]
[1779418154289,33.7,77534.02,0.0,0.95712,6e-05,4.08016]
[1779418154370,33.7,77534.02,0.0,0.95712,6e-05,4.08016]
[1779418154491,33.7,77534.02,0.0,0.95712,6e-05,4.08016]
[1779418154522,33.7,77534.02,0.0,0.95712,6e-05,4.08016]
[1779418154568,33.7,77534.02,0.0,0.95712,6e-05,4.08016]
[1779418154634,33.7,77535.28,0.0,0.95718,6e-05,4.07505]
[1779418154875,33.7,77535.28,0.0,0.95718,6e-05,4.07505]
[1779418154952,33.7,77535.28,0.0,0.95718,6e-05,4.07505]
[1779418155224,33.7,77535.28,0.0,0.95718,6e-05,4.07505]
[1779418155644,33.7,77537.15,0.0,0.95729,6e-05,4.06716]
[1779418155740,33.7,77537.15,0.0,0.95729,6e-05,4.06716]
[1779418156650,33.7,77547.94,0.0,0.95794,6e-05,4.01777]
[1779418157657,33.7,77549.01,0.0,0.958,6e-05,4.01288]
[1779418162693,33.71,77549.02,0.0,0.95795,6e-05,4.01679]
[1779418167728,33.72,77551.89,0.0,0.95807,6e-05,4.00771]
[1779418169342,33.72,77551.89,0.0,0.95807,6e-05,4.00771]
[1779418169394,33.72,77551.89,0.0,0.95807,6e-05,4.00771]
[1779418169520,33.72,77551.89,0.0,0.95807,6e-05,4.00771]
[1779418169621,33.73,77552.09,0.0,0.95806,6e-05,4.00842]
[1779418169688,33.73,77552.09,0.0,0.95806,6e-05,4.00842]
[1779418169744,33.73,77552.09,0.0,0.95806,6e-05,4.00842]
[1779418170555,33.73,77554.57,0.0,0.9582,6e-05,3.998]
[1779418171770,33.73,77555.44,0.0,0.95825,6e-05,3.99406]
[1779418175051,33.74,77556.08,0.0,0.9583,6e-05,3.98914]
[1779418180820,33.75,77555.37,0.0,0.95818,6e-05,3.99819]
[1779418186862,33.76,77555.28,0.0,0.95813,6e-05,4.00189]
[1779418191922,33.77,77556.24,0.0,0.95818,6e-05,3.9984]
[1779418197939,33.77,77556.61,0.0,0.9582,6e-05,3.99679]
[1779418198946,33.77,77561.68,0.0,0.9585,6e-05,3.97391]
[1779418204991,33.76,77561.81,0.0,0.95854,6e-05,3.9702]
[1779418210027,33.75,77558.49,0.0,0.95838,6e-05,3.98259]
[1779418215062,33.74,77558.42,0.0,0.95841,6e-05,3.98026]
[1779418220097,33.73,77558.54,0.0,0.95845,6e-05,3.97708]
[1779418227146,33.72,77558.72,0.0,0.95851,6e-05,3.97263]
[1779418232181,33.72,77558.47,0.0,0.95857,6e-05,3.96724]
[1779418237216,33.72,77553.58,0.0,0.95829,6e-05,3.98852]
[1779418242251,33.71,77552.59,0.0,0.95826,6e-05,3.99029]
[1779418247286,33.7,77552.6,0.0,0.9583,6e-05,3.98777]
[1779418248293,33.7,77555.44,0.0,0.95847,6e-05,3.97438]
[1779418254335,33.69,77556.55,0.0,0.95858,6e-05,3.96633]
[1779418259370,33.69,77556.95,0.0,0.95862,6e-05,3.9626]
[1779418261384,33.69,77558.78,0.0,0.95873,6e-05,3.95451]
[1779418266420,33.68,77558.82,0.0,0.95876,6e-05,3.95191]
[1779418271469,33.67,77559.43,0.0,0.95883,6e-05,3.94677]
[1779418276504,33.67,77560.33,0.0,0.95891,6e-05,3.94037]
[1779418278517,33.66,77562.88,0.0,0.95907,6e-05,3.92799]
[1779418282546,33.66,77560.23,0.0,0.95894,6e-05,3.93813]
[1779418284561,33.66,77557.88,0.0,0.95882,6e-05,3.94781]
[1779418289596,33.65,77557.2,0.0,0.95881,6e-05,3.94854]
[1779418294632,33.64,77557.39,0.0,0.95889,6e-05,3.9409]
[1779418299667,33.64,77556.81,0.0,0.95888,6e-05,3.94127]
[1779418304703,33.63,77557.14,0.0,0.95893,6e-05,3.93771]
[1779418308616,33.63,77556.99,0.0,0.95893,6e-05,3.93751]
[1779418316621,33.63,77556.99,0.0,0.95894,6e-05,3.93707]
[1779418316661,33.63,77556.99,0.0,0.95894,6e-05,3.93707]
[1779418316787,33.62,77556.99,0.0,0.95899,6e-05,3.93321]
[1779418317029,33.62,77556.99,0.0,0.95899,6e-05,3.93321]
[1779418322846,33.61,77559.68,0.0,0.95918,6e-05,3.91861]
[1779418327881,33.6,77559.31,0.0,0.95918,6e-05,3.91829]
[1779418332916,33.6,77559.2,0.0,0.9592,6e-05,3.91681]
[1779418337950,33.59,77558.98,0.0,0.95921,6e-05,3.91582]
[1779418338958,33.59,77560.55,0.0,0.95931,6e-05,3.90839]
[1779418343993,33.58,77560.67,0.0,0.95934,6e-05,3.90598]
[1779418349028,33.58,77561.63,0.0,0.95942,6e-05,3.89986]
[1779418354063,33.57,77561.64,0.0,0.95949,6e-05,3.89356]
[1779418357560,33.57,77561.61,0.0,0.95949,6e-05,3.893]
[1779418357721,33.57,77561.61,0.0,0.95949,6e-05,3.893]
[1779418357788,33.57,77561.61,0.0,0.95949,6e-05,3.893]
[1779418357833,33.57,77561.61,0.0,0.9595,6e-05,3.89231]
[1779418357937,33.57,77561.61,0.0,0.9595,6e-05,3.89231]
[1779418359620,33.57,77561.61,0.0,0.9595,6e-05,3.89231]
[1779418364659,33.57,77561.07,0.0,0.95949,6e-05,3.89301]
[1779418370175,33.56,77560.55,0.0,0.95949,6e-05,3.89291]
[1779418375211,33.55,77561.05,0.0,0.95954,6e-05,3.88931]
[1779418375943,33.55,77561.05,0.0,0.95954,6e-05,3.88931]
[1779418377224,33.55,77564.57,0.0,0.95975,6e-05,3.87302]
[1779418381754,33.55,77569.19,0.0,0.96002,6e-05,3.85191]
[1779418382260,33.55,77570.57,0.0,0.9601,6e-05,3.84607]
[1779418387295,33.55,77570.48,0.0,0.96011,6e-05,3.8451]
[1779418394344,33.54,77571.13,0.0,0.96017,6e-05,3.84031]
[1779418398372,33.54,77573.69,0.0,0.96033,6e-05,3.82787]
[1779418403407,33.54,77573.97,0.0,0.96037,6e-05,3.82534]
[1779418405421,33.53,77576.35,0.0,0.96051,6e-05,3.8143]
[1779418406428,33.53,77579.01,0.0,0.96066,6e-05,3.80232]
[1779418407435,33.53,77581.46,0.0,0.9608,6e-05,3.79131]
[1779418412469,33.53,77581.23,0.0,0.96085,6e-05,3.78686]
[1779418417505,33.53,77580.24,0.0,0.9608,6e-05,3.79015]
[1779418419520,33.53,77577.59,0.0,0.96066,6e-05,3.80139]
[1779418420527,33.53,77574.03,0.0,0.96046,6e-05,3.81687]
[1779418421534,33.52,77568.91,0.0,0.96017,6e-05,3.83929]
[1779418427576,33.52,77568.11,0.0,0.96015,6e-05,3.84104]
[1779418432611,33.51,77569.2,0.0,0.96023,6e-05,3.83471]
[1779418437646,33.51,77568.53,0.0,0.96021,6e-05,3.83627]
[1779418442681,33.51,77568.53,0.0,0.96023,6e-05,3.83488]
[1779418443688,33.51,77561.51,0.0,0.95983,6e-05,3.86586]
[1779418448724,33.51,77561.83,0.0,0.95984,6e-05,3.86496]
[1779418454767,33.51,77562.09,0.0,0.95986,6e-05,3.86344]
[1779418459802,33.51,77561.27,0.0,0.9598,6e-05,3.86808]
[1779418464837,33.51,77560.87,0.0,0.95976,6e-05,3.87081]
[1779418470157,33.51,77561.02,0.0,0.95977,6e-05,3.87051]
[1779418472380,33.52,77561.02,0.0,0.95976,6e-05,3.87124]
[1779418472892,33.52,77555.55,0.0,0.95948,6e-05,3.8918]
[1779418473121,33.52,77555.55,0.0,0.95948,6e-05,3.8918]
[1779418478935,33.52,77554.6,0.0,0.95941,6e-05,3.89725]
[1779418479941,33.52,77553.05,0.0,0.95931,6e-05,3.9044]
[1779418484977,33.52,77553.41,0.0,0.95932,6e-05,3.90369]
[1779418490012,33.53,77553.61,0.0,0.95932,6e-05,3.90369]
[1779418496022,33.53,77553.62,0.0,0.95932,6e-05,3.9042]
[1779418502097,33.53,77553.94,0.0,0.95931,6e-05,3.9044]
[1779418505565,33.53,77553.9,0.0,0.95931,6e-05,3.9043]
[1779418506127,33.53,77559.19,0.0,0.95963,6e-05,3.87978]
[1779418508367,33.53,77559.83,0.0,0.95967,6e-05,3.87657]
[1779418516197,33.52,77560.77,0.0,0.95977,6e-05,3.8693]
[1779418522239,33.51,77560.37,0.0,0.95977,6e-05,3.86906]
[1779418527274,33.51,77560.46,0.0,0.9598,6e-05,3.86697]
[1779418532312,33.5,77560.71,0.0,0.95988,6e-05,3.85971]
[1779418535772,33.5,77560.85,0.0,0.95989,6e-05,3.85875]
[1779418536170,33.5,77560.85,0.0,0.9599,6e-05,3.85811]
[1779418536340,33.5,77564.1,0.0,0.96009,6e-05,3.84343]
[1779418537347,33.5,77565.39,0.0,0.96016,6e-05,3.83752]
[1779418539678,33.5,77565.12,0.0,0.96015,6e-05,3.83844]
[1779418539990,33.5,77565.12,0.0,0.96015,6e-05,3.83844]
[1779418540037,33.5,77565.12,0.0,0.96015,6e-05,3.83844]
[1779418540091,33.5,77564.86,0.0,0.96014,6e-05,3.83903]
[1779418549431,33.49,77560.44,0.0,0.95992,6e-05,3.85626]
[1779418550441,33.49,77559.17,0.0,0.95985,6e-05,3.86164]
[1779418561519,33.48,77558.98,0.0,0.95988,6e-05,3.85926]
[1779418564540,33.48,77560.37,0.0,0.95997,6e-05,3.85221]
[1779418570582,33.47,77560.12,0.0,0.95998,6e-05,3.85174]
[1779418575617,33.47,77559.47,0.0,0.95996,6e-05,3.85335]
[1779418576624,33.47,77562.9,0.0,0.96016,6e-05,3.83781]
[1779418577631,33.47,77564.66,0.0,0.96026,6e-05,3.82976]
[1779418578637,33.47,77567.64,0.0,0.96043,6e-05,3.81631]
[1779418580875,33.47,77567.64,0.0,0.96043,6e-05,3.81631]
[1779418583770,33.47,77568.93,0.0,0.96052,6e-05,3.80984]
[1779418583871,33.46,77568.93,0.0,0.96052,6e-05,3.80966]
[1779418589715,33.46,77568.96,0.0,0.96054,6e-05,3.80844]
[1779418596763,33.46,77569.24,0.0,0.96061,6e-05,3.80161]
[1779418601798,33.46,77569.26,0.0,0.96062,6e-05,3.80072]
[1779418602440,33.46,77569.26,0.0,0.96062,6e-05,3.80072]
[1779418607842,33.45,77569.08,0.0,0.96062,6e-05,3.80055]
[1779418613885,33.45,77568.68,0.0,0.96061,6e-05,3.80136]
[1779418618922,33.45,77568.72,0.0,0.96062,6e-05,3.8004]
[1779418623957,33.45,77568.43,0.0,0.96062,6e-05,3.8009]
[1779418627753,33.44,77569.12,0.0,0.96066,6e-05,3.7974]
[1779418628992,33.44,77571.56,0.0,0.96081,6e-05,3.78632]
[1779418634031,33.44,77576.22,0.0,0.96108,6e-05,3.76515]
[1779418640073,33.44,77576.32,0.0,0.96109,6e-05,3.76393]
[1779418644102,33.44,77577.56,0.0,0.96117,6e-05,3.75814]
[1779418650146,33.44,77577.8,0.0,0.96119,6e-05,3.75638]
[1779418654174,33.44,77579.32,0.0,0.96132,6e-05,3.74496]
[1779418658707,33.44,77579.65,0.0,0.96134,6e-05,3.7433]
[1779418659804,33.43,77579.86,0.0,0.96136,6e-05,3.74231]
[1779418659882,33.43,77579.89,0.0,0.96136,6e-05,3.74211]
[1779418665479,33.43,77579.99,0.0,0.96137,6e-05,3.74146]
[1779418665528,33.43,77579.99,0.0,0.96137,6e-05,3.74146]
[1779418665529,33.43,77579.99,0.0,0.96137,6e-05,3.74146]
[1779418665565,33.43,77580.28,0.0,0.96138,6e-05,3.73999]
[1779418671292,33.43,77581.07,0.0,0.96143,6e-05,3.73616]
[1779418676328,33.43,77581.17,0.0,0.96144,6e-05,3.73544]
[1779418681364,33.43,77581.3,0.0,0.96145,6e-05,3.73458]
[1779418685923,33.43,77581.53,0.0,0.96147,6e-05,3.73346]
[1779418685974,33.43,77581.53,0.0,0.96147,6e-05,3.73346]
[1779418686024,33.43,77581.53,0.0,0.96147,6e-05,3.73346]
[1779418686038,33.43,77581.53,0.0,0.96147,6e-05,3.73346]
[1779418686091,33.43,77581.53,0.0,0.96147,6e-05,3.73346]
[1779418686123,33.43,77581.53,0.0,0.96147,6e-05,3.73329]
[1779418686272,33.43,77581.53,0.0,0.96147,6e-05,3.73329]
[1779418691433,33.43,77582.8,0.0,0.96154,6e-05,3.72751]
[1779418692933,33.43,77582.8,0.0,0.96154,6e-05,3.72751]
[1779418692985,33.43,77582.8,0.0,0.96154,6e-05,3.72751]
[1779418693024,33.43,77582.8,0.0,0.96154,6e-05,3.72751]
[1779418693046,33.43,77582.8,0.0,0.96154,6e-05,3.72751]
[1779418693059,33.43,77582.8,0.0,0.96154,6e-05,3.72751]
[1779418693139,33.43,77583.28,0.0,0.96157,6e-05,3.72532]
[1779418693272,33.43,77583.28,0.0,0.96157,6e-05,3.72532]
[1779418699490,33.43,77586.07,0.0,0.96173,6e-05,3.71287]
[1779418701118,33.43,77586.07,0.0,0.96173,6e-05,3.71287]
[1779418701133,33.43,77586.07,0.0,0.96173,6e-05,3.71287]
[1779418701238,33.43,77586.07,0.0,0.96173,6e-05,3.71287]
[1779418701233,33.43,77587.14,0.0,0.96179,6e-05,3.70815]
[1779418701275,33.43,77587.14,0.0,0.96179,6e-05,3.70815]
[1779418701284,33.43,77587.14,0.0,0.96179,6e-05,3.70815]
[1779418701573,33.43,77587.14,0.0,0.96179,6e-05,3.70815]
[1779418701721,33.43,77587.14,0.0,0.96179,6e-05,3.70815]
[1779418701776,33.43,77587.14,0.0,0.96179,6e-05,3.70815]
[1779418702005,33.43,77587.14,0.0,0.96179,6e-05,3.70815]
[1779418702022,33.43,77587.14,0.0,0.96179,6e-05,3.70815]
[1779418702073,33.43,77587.14,0.0,0.96179,6e-05,3.70815]
[1779418702108,33.43,77587.14,0.0,0.96179,6e-05,3.70815]
[1779418702209,33.43,77586.78,0.0,0.96177,6e-05,3.70969]
[1779418702271,33.43,77586.78,0.0,0.96177,6e-05,3.70969]
[1779418707546,33.43,77586.15,0.0,0.96174,6e-05,3.7122]
[1779418712581,33.43,77587.23,0.0,0.96185,6e-05,3.70284]
[1779418715061,33.43,77587.23,0.0,0.96185,6e-05,3.70284]
[1779418715075,33.43,77587.23,0.0,0.96185,6e-05,3.70284]
[1779418715112,33.43,77587.23,0.0,0.96185,6e-05,3.70284]
[1779418715207,33.43,77587.35,0.0,0.96185,6e-05,3.70217]
[1779418715272,33.43,77587.35,0.0,0.96185,6e-05,3.70217]
[1779418720638,33.43,77587.28,0.0,0.96185,6e-05,3.70223]
[1779418725673,33.42,77587.52,0.0,0.96187,6e-05,3.70095]
[1779418727961,33.42,77587.81,0.0,0.96189,6e-05,3.69964]
[1779418728013,33.42,77587.81,0.0,0.96189,6e-05,3.69964]
[1779418728024,33.42,77587.81,0.0,0.96189,6e-05,3.69964]
[1779418728064,33.42,77587.81,0.0,0.96189,6e-05,3.69964]
[1779418728165,33.42,77587.81,0.0,0.96189,6e-05,3.69954]
[1779418728273,33.42,77587.81,0.0,0.96189,6e-05,3.69954]
[1779418733729,33.42,77588.11,0.0,0.96191,6e-05,3.69803]
[1779418740778,33.42,77588.1,0.0,0.96191,6e-05,3.69776]
[1779418745813,33.42,77590.02,0.0,0.96202,6e-05,3.68919]
[1779418749521,33.42,77590.21,0.0,0.96203,6e-05,3.6883]
[1779418749527,33.42,77590.21,0.0,0.96203,6e-05,3.6883]
[1779418749569,33.42,77590.21,0.0,0.96203,6e-05,3.6883]
[1779418749621,33.42,77590.21,0.0,0.96203,6e-05,3.6883]
[1779418749772,33.42,77590.21,0.0,0.96203,6e-05,3.6883]
[1779418749835,33.42,77590.21,0.0,0.96203,6e-05,3.68824]
[1779418755883,33.42,77590.21,0.0,0.96203,6e-05,3.68803]
[1779418758296,33.42,77590.36,0.0,0.96204,6e-05,3.68731]
[1779418758352,33.42,77590.36,0.0,0.96204,6e-05,3.68731]
[1779418758423,33.42,77590.36,0.0,0.96204,6e-05,3.68731]
[1779418758446,33.42,77590.36,0.0,0.96204,6e-05,3.68731]
[1779418758524,33.42,77590.36,0.0,0.96204,6e-05,3.68731]
[1779418758903,33.42,77591.67,0.0,0.96212,6e-05,3.68159]
[1779418763939,33.42,77593.4,0.0,0.96221,6e-05,3.67394]
[1779418766961,33.42,77598.8,0.0,0.96251,5e-05,3.65056]
[1779418770989,33.42,77602.52,0.0,0.96271,5e-05,3.63459]
[1779418771957,33.42,77602.52,0.0,0.96271,5e-05,3.63459]
[1779418771959,33.42,77602.52,0.0,0.96271,5e-05,3.63459]
[1779418772030,33.42,77602.52,0.0,0.96271,5e-05,3.63459]
[1779418772072,33.42,77602.52,0.0,0.96271,5e-05,3.63459]
[1779418772273,33.42,77602.52,0.0,0.96271,5e-05,3.63459]
[1779418772301,33.42,77603.69,0.0,0.96282,5e-05,3.62532]
[1779418777030,33.42,77608.87,0.0,0.9631,5e-05,3.60333]
[1779418779823,33.42,77609.66,0.0,0.96314,5e-05,3.60008]
[1779418779875,33.42,77609.66,0.0,0.96314,5e-05,3.60008]
[1779418779886,33.42,77609.66,0.0,0.96314,5e-05,3.60008]
[1779418780025,33.42,77609.66,0.0,0.96314,5e-05,3.60008]
[1779418780125,33.42,77609.66,0.0,0.96314,5e-05,3.60016]
[1779418786098,33.42,77610.61,0.0,0.96318,5e-05,3.59661]
[1779418791314,33.42,77610.19,0.0,0.96316,5e-05,3.59867]
[1779418791322,33.42,77610.19,0.0,0.96316,5e-05,3.59867]
[1779418791365,33.42,77610.19,0.0,0.96316,5e-05,3.59867]
[1779418791522,33.42,77610.19,0.0,0.96316,5e-05,3.59867]
[1779418792140,33.42,77610.15,0.0,0.96315,5e-05,3.5991]
[1779418798182,33.43,77607.37,0.0,0.96299,5e-05,3.61143]
[1779418802385,33.43,77605.08,0.0,0.96287,5e-05,3.62147]
[1779418802437,33.43,77605.08,0.0,0.96287,5e-05,3.62147]
[1779418802520,33.43,77605.08,0.0,0.96287,5e-05,3.62147]
[1779418802766,33.43,77605.08,0.0,0.96287,5e-05,3.62147]
[1779418802778,33.43,77605.08,0.0,0.96287,5e-05,3.62147]
[1779418803217,33.43,77605.72,0.0,0.9629,5e-05,3.61877]
[1779418809259,33.43,77609.05,0.0,0.96308,5e-05,3.60486]
[1779418810425,33.43,77609.98,0.0,0.96313,5e-05,3.60089]
[1779418810439,33.43,77609.98,0.0,0.96313,5e-05,3.60089]
[1779418810477,33.43,77609.98,0.0,0.96313,5e-05,3.60089]
[1779418810521,33.43,77609.98,0.0,0.96313,5e-05,3.60089]
[1779418810540,33.43,77609.98,0.0,0.96313,5e-05,3.60095]
[1779418816308,33.43,77610.22,0.0,0.96314,5e-05,3.60034]
[1779418819291,33.43,77612.08,0.0,0.96323,5e-05,3.59256]
[1779418819299,33.43,77612.08,0.0,0.96323,5e-05,3.59256]
[1779418819343,33.43,77612.08,0.0,0.96323,5e-05,3.59256]
[1779418819329,33.43,77612.63,0.0,0.96326,5e-05,3.5903]
[1779418819522,33.43,77612.63,0.0,0.96326,5e-05,3.5903]
[1779418823359,33.43,77615.38,0.0,0.96341,5e-05,3.57897]
[1779418824710,33.43,77615.38,0.0,0.96341,5e-05,3.57897]
[1779418824761,33.43,77615.38,0.0,0.96341,5e-05,3.57897]
[1779418824771,33.43,77615.38,0.0,0.96341,5e-05,3.57897]
[1779418824838,33.43,77615.38,0.0,0.96341,5e-05,3.57897]
[1779418825072,33.43,77615.38,0.0,0.96341,5e-05,3.57897]
[1779418825245,33.43,77615.38,0.0,0.96341,5e-05,3.57897]
[1779418825269,33.43,77615.38,0.0,0.96341,5e-05,3.57897]
[1779418825342,33.43,77619.13,0.0,0.9636,5e-05,3.56332]
[1779418825414,33.43,77619.13,0.0,0.9636,5e-05,3.56332]
[1779418825532,33.43,77619.13,0.0,0.9636,5e-05,3.56332]
[1779418825588,33.43,77619.13,0.0,0.9636,5e-05,3.56332]
[1779418825770,33.43,77619.13,0.0,0.9636,5e-05,3.56332]
[1779418825843,33.43,77619.13,0.0,0.9636,5e-05,3.56332]
[1779418825881,33.43,77619.13,0.0,0.9636,5e-05,3.56332]
[1779418825983,33.43,77618.83,0.0,0.96359,5e-05,3.56459]
[1779418827776,33.43,77619.27,0.0,0.96361,5e-05,3.56287]
[1779418827929,33.43,77619.27,0.0,0.96361,5e-05,3.56287]
[1779418827997,33.43,77619.27,0.0,0.96361,5e-05,3.56287]
[1779418828291,33.43,77619.27,0.0,0.96361,5e-05,3.56287]
[1779418828075,33.43,77622.82,0.0,0.9638,5e-05,3.54801]
[1779418828540,33.43,77622.82,0.0,0.9638,5e-05,3.54801]
[1779418828630,33.43,77622.82,0.0,0.9638,5e-05,3.54801]
[1779418828770,33.43,77622.82,0.0,0.9638,5e-05,3.54801]
[1779418828890,33.43,77622.82,0.0,0.9638,5e-05,3.54801]
[1779418828998,33.43,77622.82,0.0,0.9638,5e-05,3.54801]
[1779418829008,33.43,77622.82,0.0,0.9638,5e-05,3.54801]
[1779418829205,33.43,77622.82,0.0,0.9638,5e-05,3.54801]
[1779418829216,33.43,77629.56,0.0,0.96415,5e-05,3.5198]
[1779418829399,33.43,77634.3,0.0,0.9644,5e-05,3.50016]
[1779418831779,33.43,77634.76,0.0,0.96442,5e-05,3.49849]
[1779418832420,33.44,77637.86,0.0,0.96462,5e-05,3.48157]
[1779418835846,33.44,77638.78,0.0,0.96466,5e-05,3.47857]
[1779418837454,33.44,77640.46,0.0,0.96473,5e-05,3.47245]
[1779418839469,33.44,77637.83,0.0,0.96459,5e-05,3.48398]
[1779418841483,33.44,77639.42,0.0,0.96466,5e-05,3.47791]
[1779418846518,33.45,77640.6,0.0,0.96471,5e-05,3.47438]
[1779418851553,33.45,77642.4,0.0,0.96478,5e-05,3.4683]
[1779418852560,33.45,77639.68,0.0,0.96464,5e-05,3.4799]
[1779418859609,33.46,77639.21,0.0,0.96459,5e-05,3.48365]
[1779418863637,33.46,77641.54,0.0,0.9647,5e-05,3.47494]
[1779418864644,33.46,77643.61,0.0,0.96481,5e-05,3.4666]
[1779418869679,33.47,77645.3,0.0,0.96488,5e-05,3.46093]
[1779418874713,33.47,77644.58,0.0,0.96482,5e-05,3.46524]
[1779418879751,33.47,77640.64,0.0,0.9646,5e-05,3.48288]
[1779418885793,33.48,77640.05,0.0,0.96456,5e-05,3.48666]
[1779418890828,33.48,77640.17,0.0,0.96455,5e-05,3.48725]
[1779418895863,33.48,77640.18,0.0,0.96458,5e-05,3.48404]
[1779418902912,33.49,77640.22,0.0,0.96456,5e-05,3.48535]
[1779418908856,33.49,77640.09,0.0,0.96454,5e-05,3.48672]
[1779418910968,33.49,77631.19,0.0,0.96407,5e-05,3.52475]
[1779418911975,33.49,77630.79,0.0,0.96404,5e-05,3.52657]
[1779418917010,33.5,77630.81,0.0,0.96403,5e-05,3.52721]
[1779418923059,33.5,77629.77,0.0,0.96397,5e-05,3.53253]
[1779418926080,33.5,77625.42,0.0,0.96373,5e-05,3.5513]
[1779418930108,33.5,77628.84,0.0,0.96391,5e-05,3.53743]
[1779418935143,33.5,77628.01,0.0,0.96385,5e-05,3.54172]
[1779418940178,33.51,77627.38,0.0,0.96381,5e-05,3.54513]
[1779418948243,33.51,77627.55,0.0,0.9638,5e-05,3.54556]
[1779418953278,33.51,77627.66,0.0,0.96384,5e-05,3.54153]
[1779418958314,33.51,77625.59,0.0,0.96372,5e-05,3.55098]
[1779418966370,33.52,77625.68,0.0,0.96371,5e-05,3.55164]
[1779418971405,33.52,77625.67,0.0,0.96371,5e-05,3.55232]
[1779418982482,33.52,77625.71,0.0,0.96369,5e-05,3.55366]
[1779418986510,33.52,77628.67,0.0,0.96384,5e-05,3.54169]
[1779418988524,33.53,77631.14,0.0,0.96397,5e-05,3.5316]
[1779418993559,33.53,77630.46,0.0,0.96392,5e-05,3.53525]
[1779418998593,33.53,77630.58,0.0,0.96392,5e-05,3.53552]
[1779419001615,33.53,77633.57,0.0,0.96407,5e-05,3.52345]
[1779419002623,33.53,77637.88,0.0,0.9643,5e-05,3.50558]
[1779419003630,33.53,77640.6,0.0,0.96443,5e-05,3.49444]
[1779419008665,33.54,77641.01,0.0,0.96444,5e-05,3.49392]
[1779419012693,33.54,77644.01,0.0,0.96463,5e-05,3.4782]
[1779419017728,33.54,77645.72,0.0,0.9647,5e-05,3.47254]
[1779419021756,33.55,77650.44,0.0,0.96493,5e-05,3.45422]
[1779419022768,33.55,77651.97,0.0,0.965,5e-05,3.44823]
[1779419027803,33.55,77653.14,0.0,0.96504,5e-05,3.44513]
[1779419028809,33.55,77655.08,0.0,0.96514,5e-05,3.43748]
[1779419029959,33.55,77655.08,0.0,0.96514,5e-05,3.43748]
[1779419035859,33.56,77653.24,0.0,0.96501,5e-05,3.44753]
[1779419040894,33.57,77654.07,0.0,0.96503,5e-05,3.44584]
[1779419046058,33.57,77654.22,0.0,0.96503,5e-05,3.44627]
[1779419046936,33.57,77656.07,0.0,0.96511,5e-05,3.4397]
[1779419051970,33.58,77659.66,0.0,0.96527,5e-05,3.42674]
[1779419057005,33.58,77660.6,0.0,0.9653,5e-05,3.42479]
[1779419062041,33.59,77660.61,0.0,0.96527,5e-05,3.42664]
[1779419067076,33.6,77661.45,0.0,0.96529,5e-05,3.42507]
[1779419072111,33.6,77661.41,0.0,0.96531,5e-05,3.42288]
[1779419079160,33.61,77661.86,0.0,0.9653,5e-05,3.42362]
[1779419082182,33.61,77674.46,0.0,0.96592,5e-05,3.37331]
[1779419083188,33.61,77678.25,0.0,0.96611,5e-05,3.3584]
[1779419088223,33.62,77678.59,0.0,0.9661,5e-05,3.35943]
[1779419090237,33.62,77684.81,0.0,0.9664,5e-05,3.3353]
[1779419091243,33.63,77686.61,0.0,0.96648,5e-05,3.32858]
[1779419094265,33.63,77688.63,0.0,0.96656,5e-05,3.32208]
[1779419097286,33.64,77690.05,0.0,0.96661,5e-05,3.31804]
[1779419102320,33.64,77690.09,0.0,0.96658,5e-05,3.32064]
[1779419105342,33.65,77687.05,0.0,0.96641,5e-05,3.3345]
[1779419105846,33.65,77687.05,0.0,0.96641,5e-05,3.3345]
[1779419106511,33.65,77702.01,0.0,0.96714,5e-05,3.27525]
[1779419106908,33.65,77702.01,0.0,0.96714,5e-05,3.27525]
[1779419107356,33.65,77709.25,0.0,0.96748,5e-05,3.24721]
[1779419110122,33.66,77708.76,0.0,0.96744,5e-05,3.25049]
[1779419110377,33.66,77705.75,0.0,0.96729,5e-05,3.26305]
[1779419111384,33.66,77700.9,0.0,0.96704,5e-05,3.28294]
[1779419112391,33.66,77694.9,0.0,0.96674,5e-05,3.30747]
[1779419113553,33.66,77694.9,0.0,0.96674,5e-05,3.30747]
[1779419113654,33.67,77692.24,0.0,0.9666,5e-05,3.31926]
[1779419119440,33.67,77691.93,0.0,0.96655,5e-05,3.3233]
[1779419124476,33.68,77691.83,0.0,0.96651,5e-05,3.32651]
[1779419129511,33.69,77691.61,0.0,0.96646,5e-05,3.33021]
[1779419130518,33.69,77684.68,0.0,0.96611,5e-05,3.35866]
[1779419130878,33.69,77684.68,0.0,0.96611,5e-05,3.35866]
[1779419131525,33.7,77682.34,0.0,0.96603,5e-05,3.36451]
[1779419133539,33.7,77683.23,0.0,0.96606,5e-05,3.36194]
[1779419138574,33.71,77682.82,0.0,0.96601,5e-05,3.3661]
[1779419141559,33.71,77682.8,0.0,0.966,5e-05,3.36666]
[1779419141594,33.71,77672.81,0.0,0.96548,5e-05,3.40818]
[1779419143610,33.71,77673.4,0.0,0.9655,5e-05,3.40708]
[1779419148644,33.72,77672.75,0.0,0.96544,5e-05,3.41173]
[1779419153679,33.73,77670.44,0.0,0.9653,5e-05,3.42308]
[1779419154686,33.73,77672.24,0.0,0.96538,5e-05,3.4161]
[1779419159721,33.73,77672.34,0.0,0.96537,5e-05,3.41758]
[1779419163750,33.74,77670.09,0.0,0.96523,5e-05,3.42827]
[1779419164756,33.74,77668.42,0.0,0.96514,5e-05,3.43546]
[1779419169792,33.74,77668.4,0.0,0.96512,5e-05,3.43724]
[1779419171806,33.75,77670.17,0.0,0.9652,5e-05,3.43068]
[1779419177848,33.75,77670.19,0.0,0.96518,5e-05,3.43271]
[1779419183261,33.75,77670.15,0.0,0.96517,5e-05,3.43323]
[1779419188924,33.76,77670.29,0.0,0.96514,5e-05,3.43606]
[1779419194967,33.77,77670.36,0.0,0.96516,5e-05,3.43355]
[1779419198995,33.77,77668.24,0.0,0.96503,5e-05,3.44355]
[1779419204033,33.78,77668.02,0.0,0.965,5e-05,3.44599]
[1779419209069,33.78,77669.59,0.0,0.96506,5e-05,3.44107]
[1779419214104,33.79,77670.17,0.0,0.96507,5e-05,3.44023]
[1779419223167,33.8,77670.92,0.0,0.96508,5e-05,3.4399]
[1779419228202,33.8,77670.71,0.0,0.96505,5e-05,3.44225]
[1779419233237,33.8,77670.7,0.0,0.96503,5e-05,3.44375]
[1779419240286,33.81,77670.28,0.0,0.96498,5e-05,3.44749]
[1779419246328,33.82,77670.53,0.0,0.96498,5e-05,3.44815]
[1779419249349,33.82,77672.9,0.0,0.96509,5e-05,3.43929]
[1779419254383,33.82,77673.57,0.0,0.96514,5e-05,3.43383]
[1779419260431,33.83,77674.01,0.0,0.96514,5e-05,3.43384]
[1779419266473,33.83,77673.4,0.0,0.96509,5e-05,3.43814]
[1779419271507,33.84,77673.68,0.0,0.96508,5e-05,3.43848]
[1779419275536,33.84,77672.21,0.0,0.965,5e-05,3.44567]
[1779419282593,33.85,77669.56,0.0,0.96483,5e-05,3.45851]
[1779419283600,33.85,77664.1,0.0,0.96455,5e-05,3.48125]
[1779419285614,33.85,77662.76,0.0,0.96447,5e-05,3.48726]
[1779419296699,33.86,77662.63,0.0,0.96444,5e-05,3.49009]
[1779419297706,33.86,77658.76,0.0,0.96424,5e-05,3.50629]
[1779419302743,33.86,77658.26,0.0,0.9642,5e-05,3.50928]
[1779419307778,33.86,77657.83,0.0,0.96416,5e-05,3.51208]
[1779419312813,33.87,77656.24,0.0,0.96411,5e-05,3.51522]
[1779419317849,33.87,77656.73,0.0,0.96413,5e-05,3.51396]
[1779419322884,33.87,77656.45,0.0,0.9641,5e-05,3.51591]
[1779419326912,33.87,77660.06,0.0,0.96428,5e-05,3.50157]
[1779419327919,33.87,77667.18,0.0,0.96465,5e-05,3.47239]
[1779419332954,33.88,77667.24,0.0,0.96464,5e-05,3.47328]
[1779419335975,33.88,77668.91,0.0,0.96472,5e-05,3.4671]
[1779419338996,33.88,77670.75,0.0,0.9648,5e-05,3.46027]
[1779419343024,33.88,77669.28,0.0,0.96471,5e-05,3.46728]
[1779419348059,33.89,77668.64,0.0,0.96467,5e-05,3.47107]
[1779419354101,33.89,77666.06,0.0,0.96452,5e-05,3.48303]
[1779419355108,33.89,77663.02,0.0,0.96436,5e-05,3.49577]
[1779419358129,33.89,77660.75,0.0,0.96423,5e-05,3.5057]
[1779419365177,33.9,77660.7,0.0,0.96421,5e-05,3.50715]
[1779419370213,33.9,77660.69,0.0,0.9642,5e-05,3.5081]
[1779419372227,33.9,77662.66,0.0,0.96434,5e-05,3.49606]
[1779419377261,33.9,77661.54,0.0,0.96427,5e-05,3.50171]
[1779419382297,33.91,77661.81,0.0,0.96427,5e-05,3.50159]
[1779419387332,33.91,77663.55,0.0,0.96435,5e-05,3.49543]
[1779419392367,33.91,77663.49,0.0,0.96433,5e-05,3.49674]
[1779419397402,33.92,77663.2,0.0,0.9643,5e-05,3.49896]
[1779419403444,33.92,77662.69,0.0,0.96426,5e-05,3.50225]
[1779419408479,33.92,77662.83,0.0,0.96426,5e-05,3.50263]
[1779419416535,33.93,77662.63,0.0,0.96423,5e-05,3.50498]
[1779419423583,33.93,77662.16,0.0,0.96419,5e-05,3.50818]
[1779419428619,33.93,77661.98,0.0,0.96417,5e-05,3.50981]
[1779419433654,33.94,77662.36,0.0,0.96422,5e-05,3.50484]
[1779419435668,33.94,77672.28,0.0,0.96473,5e-05,3.46438]
[1779419436675,33.94,77674.72,0.0,0.96485,5e-05,3.45463]
[1779419438689,33.94,77677.67,0.0,0.96499,5e-05,3.44311]
[1779419443724,33.94,77677.37,0.0,0.96496,5e-05,3.44571]
[1779419448759,33.95,77678.02,0.0,0.96498,5e-05,3.44439]
[1779419453794,33.95,77677.59,0.0,0.96494,5e-05,3.44745]
[1779419458831,33.96,77676.47,0.0,0.96487,5e-05,3.45329]
[1779419461852,33.96,77670.77,0.0,0.96456,5e-05,3.47737]
[1779419462858,33.96,77666.55,0.0,0.96434,5e-05,3.49497]
[1779419464873,33.96,77666.26,0.0,0.96432,5e-05,3.49653]
[1779419478971,33.97,77666.37,0.0,0.9643,5e-05,3.49857]
[1779419485014,33.97,77667.17,0.0,0.96433,5e-05,3.49628]
[1779419489042,33.97,77669.85,0.0,0.96446,5e-05,3.48596]
[1779419490049,33.97,77678.84,0.0,0.96492,5e-05,3.44932]
[1779419491056,33.97,77679.71,0.0,0.965,5e-05,3.44179]
[1779419496091,33.98,77680.4,0.0,0.96502,5e-05,3.44027]
[1779419498105,33.98,77676.84,0.0,0.96483,5e-05,3.45531]
[1779419503141,33.98,77677.96,0.0,0.96487,5e-05,3.45187]
[1779419508176,33.99,77677.53,0.0,0.96484,5e-05,3.45476]
[1779419513211,33.99,77676.18,0.0,0.96475,5e-05,3.46134]
[1779419521267,33.99,77676.14,0.0,0.96473,5e-05,3.46313]
[1779419526302,34.0,77671.12,0.0,0.96446,5e-05,3.48469]
[1779419528316,34.0,77667.63,0.0,0.96428,5e-05,3.49937]
[1779419534358,34.0,77666.75,0.0,0.96422,5e-05,3.50381]
[1779419539393,34.0,77666.92,0.0,0.96422,5e-05,3.50381]
[1779419548456,34.01,77666.68,0.0,0.96419,5e-05,3.50608]
[1779419553491,34.01,77666.63,0.0,0.96422,5e-05,3.50274]
[1779419558526,34.01,77665.55,0.0,0.96416,5e-05,3.50795]
[1779419563562,34.01,77664.19,0.0,0.96408,5e-05,3.51427]
[1779419567590,34.02,77661.61,0.0,0.96393,5e-05,3.5255]
[1779419568596,34.02,77659.28,0.0,0.96381,5e-05,3.53529]
[1779419576654,34.02,77658.96,0.0,0.96378,5e-05,3.53748]
[1779419588738,34.02,77659.19,0.0,0.96378,5e-05,3.53794]
[1779419593773,34.02,77659.18,0.0,0.96377,5e-05,3.5386]
[1779419597801,34.03,77657.28,0.0,0.96366,5e-05,3.54699]
[1779419602836,34.03,77656.75,0.0,0.96363,5e-05,3.54977]
[1779419603843,34.03,77653.15,0.0,0.96344,5e-05,3.56488]
[1779419613915,34.03,77652.99,0.0,0.96346,5e-05,3.56212]
[1779419623985,34.03,77650.53,0.0,0.96332,5e-05,3.57326]
[1779419626000,34.03,77652.28,0.0,0.96341,5e-05,3.56611]
[1779419632043,34.04,77650.46,0.0,0.9633,5e-05,3.57421]
[1779419637078,34.04,77648.6,0.0,0.9632,5e-05,3.58236]
[1779419638084,34.04,77642.21,0.0,0.96286,5e-05,3.60925]
[1779419639092,34.04,77640.48,0.0,0.96277,5e-05,3.6166]
[1779419645134,34.04,77640.89,0.0,0.96279,5e-05,3.61496]
[1779419650169,34.04,77640.56,0.0,0.96277,5e-05,3.61647]
[1779419652182,34.04,77643.58,0.0,0.96293,5e-05,3.60381]
[1779419652487,34.04,77643.58,0.0,0.96293,5e-05,3.60381]
[1779419658229,34.04,77644.82,0.0,0.96299,5e-05,3.5989]
[1779419661684,34.04,77644.52,0.0,0.96297,5e-05,3.60026]
[1779419664271,34.04,77646.88,0.0,0.9631,5e-05,3.59058]
[1779419669328,34.04,77647.21,0.0,0.96311,5e-05,3.58934]
[1779419669342,34.04,77647.21,0.0,0.96311,5e-05,3.58934]
[1779419669526,34.04,77647.21,0.0,0.96311,5e-05,3.58934]
[1779419670021,34.04,77647.21,0.0,0.96311,5e-05,3.58934]
[1779419670123,34.04,77647.21,0.0,0.96311,5e-05,3.58955]
[1779419674346,34.04,77645.12,0.0,0.96304,5e-05,3.59435]
[1779419679381,34.04,77644.5,0.0,0.963,5e-05,3.59724]
[1779419681395,34.04,77646.54,0.0,0.96311,5e-05,3.58881]
[1779419687529,34.04,77646.84,0.0,0.96312,5e-05,3.5877]
[1779419695494,34.05,77646.29,0.0,0.96308,5e-05,3.5909]
[1779419700529,34.05,77646.83,0.0,0.9631,5e-05,3.58899]
[1779419701536,34.05,77651.43,0.0,0.96335,5e-05,3.56982]
[1779419702543,34.05,77652.9,0.0,0.96342,5e-05,3.5638]
[1779419707577,34.05,77653.15,0.0,0.96343,5e-05,3.56334]
[1779419712613,34.05,77653.83,0.0,0.96346,5e-05,3.56105]
[1779419718656,34.05,77653.95,0.0,0.96346,5e-05,3.56121]
[1779419723691,34.05,77653.48,0.0,0.96343,5e-05,3.56369]
[1779419728831,34.06,77653.39,0.0,0.96342,5e-05,3.56447]
[1779419736782,34.06,77653.25,0.0,0.96344,5e-05,3.56161]
[1779419741818,34.06,77656.36,0.0,0.9636,5e-05,3.54917]
[1779419742825,34.06,77664.78,0.0,0.96404,5e-05,3.5144]
[1779419743832,34.06,77672.77,0.0,0.96445,5e-05,3.48169]
[1779419744839,34.06,77677.92,0.0,0.96471,5e-05,3.46084]
[1779419749874,34.07,77678.14,0.0,0.96471,5e-05,3.46124]
[1779419751888,34.07,77679.49,0.0,0.96477,5e-05,3.45624]
[1779419756924,34.07,77688.9,0.0,0.96523,5e-05,3.41926]
[1779419757931,34.07,77689.85,0.0,0.96528,5e-05,3.41573]
[1779419762967,34.08,77690.21,0.0,0.96528,5e-05,3.41584]
[1779419768009,34.08,77690.03,0.0,0.96525,5e-05,3.41809]
[1779419773039,34.09,77689.61,0.0,0.96521,5e-05,3.42127]
[1779419779080,34.09,77690.0,0.0,0.96521,5e-05,3.42141]
[1779419784116,34.1,77691.32,0.0,0.96526,5e-05,3.41748]
[1779419789153,34.1,77691.47,0.0,0.96525,5e-05,3.41829]
[1779419792177,34.1,77689.83,0.0,0.96519,5e-05,3.42154]
[1779419796205,34.11,77683.99,0.0,0.96488,5e-05,3.44633]
[1779419801240,34.11,77682.32,0.0,0.96478,5e-05,3.45431]
[1779419806277,34.11,77682.28,0.0,0.96477,5e-05,3.45555]
[1779419809297,34.11,77680.06,0.0,0.96464,5e-05,3.46545]
[1779419810306,34.11,77676.48,0.0,0.96446,5e-05,3.48009]
[1779419811313,34.12,77672.08,0.0,0.96423,5e-05,3.49834]
[1779419813328,34.12,77670.15,0.0,0.96412,5e-05,3.50672]
[1779419816350,34.12,77668.6,0.0,0.96404,5e-05,3.51347]
[1779419818364,34.12,77667.11,0.0,0.96396,5e-05,3.51984]
[1779419819371,34.12,77650.79,0.0,0.9631,5e-05,3.58776]
[1779419820378,34.12,77645.69,0.0,0.96282,5e-05,3.60913]
[1779419824407,34.12,77643.54,0.0,0.96271,5e-05,3.61802]
[1779419830448,34.12,77642.98,0.0,0.96268,5e-05,3.62018]
[1779419835484,34.12,77641.96,0.0,0.96263,5e-05,3.6243]
[1779419840522,34.12,77639.22,0.0,0.96248,5e-05,3.63573]
[1779419841529,34.12,77640.77,0.0,0.96257,5e-05,3.62915]
[1779419843543,34.12,77639.12,0.0,0.96248,5e-05,3.63606]
[1779419846564,34.12,77637.58,0.0,0.9624,5e-05,3.64247]
[1779419850592,34.12,77635.51,0.0,0.96229,5e-05,3.65109]
[1779419854620,34.12,77633.05,0.0,0.9622,5e-05,3.65698]
[1779419861669,34.11,77632.24,0.0,0.96216,5e-05,3.66007]
[1779419868719,34.11,77631.87,0.0,0.96214,5e-05,3.66136]
[1779419873754,34.11,77632.48,0.0,0.96218,5e-05,3.6586]
[1779419878791,34.11,77632.32,0.0,0.96217,5e-05,3.65914]
[1779419879797,34.11,77630.41,0.0,0.96207,5e-05,3.66722]
[1779419884833,34.11,77631.06,0.0,0.9621,5e-05,3.66426]
[1779419895910,34.11,77630.7,0.0,0.96209,5e-05,3.66542]
[1779419901952,34.11,77630.99,0.0,0.96211,5e-05,3.66401]
[1779419906987,34.11,77631.22,0.0,0.96212,5e-05,3.66285]
[1779419917057,34.11,77630.93,0.0,0.96215,5e-05,3.65934]
[1779419924107,34.11,77630.95,0.0,0.96216,5e-05,3.659]
[1779419932162,34.11,77630.67,0.0,0.96215,5e-05,3.65986]
[1779419932516,34.11,77630.67,0.0,0.96215,5e-05,3.65986]
[1779419933170,34.11,77624.67,0.0,0.96182,5e-05,3.68534]
[1779419934176,34.11,77621.2,0.0,0.96163,5e-05,3.70007]
[1779419939213,34.11,77619.66,0.0,0.96155,6e-05,3.70609]
[1779419944248,34.1,77618.75,0.0,0.96151,6e-05,3.70932]
[1779419947269,34.1,77623.56,0.0,0.96178,5e-05,3.68834]
[1779419949283,34.1,77625.53,0.0,0.96189,5e-05,3.67974]
[1779419954317,34.1,77626.76,0.0,0.96196,5e-05,3.67405]
[1779419959353,34.1,77626.62,0.0,0.96196,5e-05,3.6742]
[1779419961718,34.1,77626.6,0.0,0.96196,5e-05,3.67411]
[1779419964388,34.1,77628.97,0.0,0.9621,5e-05,3.66377]
[1779419970430,34.1,77629.18,0.0,0.96211,5e-05,3.66248]
[1779419975465,34.1,77629.15,0.0,0.96216,5e-05,3.65797]
[1779419980501,34.09,77628.81,0.0,0.96214,5e-05,3.65916]
[1779419985536,34.09,77629.31,0.0,0.96217,5e-05,3.65686]
[1779419990571,34.09,77629.21,0.0,0.96217,5e-05,3.65717]
[1779419995606,34.09,77631.13,0.0,0.96227,5e-05,3.64894]
[1779420001244,34.09,77632.32,0.0,0.96234,5e-05,3.64387]
[1779420007690,34.09,77632.13,0.0,0.96233,5e-05,3.64468]
[1779420012726,34.09,77631.99,0.0,0.96232,5e-05,3.6453]
[1779420017760,34.09,77631.97,0.0,0.96232,5e-05,3.64541]
[1779420022795,34.09,77631.78,0.0,0.96231,5e-05,3.64626]
[1779420028838,34.09,77630.56,0.0,0.96224,5e-05,3.65144]
[1779420034882,34.09,77631.89,0.0,0.96235,5e-05,3.64142]
[1779420039916,34.09,77631.57,0.0,0.96234,5e-05,3.64277]
[1779420047972,34.09,77631.69,0.0,0.96234,5e-05,3.64226]
[1779420051169,34.09,77631.69,0.0,0.96234,5e-05,3.64226]
[1779420051533,34.09,77631.69,0.0,0.96234,5e-05,3.64226]
[1779420058042,34.09,77631.8,0.0,0.96235,5e-05,3.64186]
[1779420063080,34.09,77631.93,0.0,0.96235,5e-05,3.64136]
[1779420068115,34.09,77631.89,0.0,0.96235,5e-05,3.64159]
[1779420070129,34.09,77634.58,0.0,0.9625,5e-05,3.63025]
[1779420071136,34.09,77636.15,0.0,0.96258,5e-05,3.62365]
[1779420073153,34.09,77639.8,0.0,0.96278,5e-05,3.60837]
[1779420074160,34.09,77645.38,0.0,0.96307,5e-05,3.58501]
[1779420075167,34.1,77646.96,0.0,0.96316,5e-05,3.5785]
[1779420080201,34.1,77647.71,0.0,0.96319,5e-05,3.57582]
[1779420085237,34.1,77646.79,0.0,0.96314,5e-05,3.58003]
[1779420094300,34.1,77647.19,0.0,0.96319,5e-05,3.57449]
[1779420101349,34.1,77647.22,0.0,0.96319,5e-05,3.57464]
[1779420106384,34.1,77646.85,0.0,0.96317,5e-05,3.57631]
[1779420111420,34.1,77647.89,0.0,0.96323,5e-05,3.57206]
[1779420116454,34.1,77647.7,0.0,0.96321,5e-05,3.57294]
[1779420124511,34.1,77648.01,0.0,0.96323,5e-05,3.57174]
[1779420127532,34.1,77650.24,0.0,0.96335,5e-05,3.56245]
[1779420132568,34.1,77649.17,0.0,0.96329,5e-05,3.56699]
[1779420138608,34.1,77649.13,0.0,0.96329,5e-05,3.56719]
[1779420143644,34.1,77649.7,0.0,0.96332,5e-05,3.56482]
[1779420149686,34.1,77650.15,0.0,0.96334,5e-05,3.56295]
[1779420154722,34.1,77650.35,0.0,0.96339,5e-05,3.5578]
[1779420156735,34.1,77655.44,0.0,0.96366,5e-05,3.53665]
[1779420157743,34.1,77656.88,0.0,0.96374,5e-05,3.53073]
[1779420160764,34.1,77664.65,0.0,0.96414,5e-05,3.49883]
[1779420163395,34.1,77665.39,0.0,0.96418,5e-05,3.4959]
[1779420163541,34.1,77665.39,0.0,0.96418,5e-05,3.4959]
[1779420163585,34.1,77665.39,0.0,0.96418,5e-05,3.4959]
[1779420164021,34.1,77665.42,0.0,0.96418,5e-05,3.4959]
[1779420164118,34.1,77670.72,0.0,0.96445,5e-05,3.47426]
[1779420164792,34.1,77676.05,0.0,0.96472,5e-05,3.45263]
[1779420169827,34.11,77677.04,0.0,0.96476,5e-05,3.44961]
[1779420172848,34.11,77683.51,0.0,0.96509,5e-05,3.42393]
[1779420177883,34.11,77684.4,0.0,0.96512,5e-05,3.42158]
[1779420182918,34.12,77685.49,0.0,0.96515,5e-05,3.41843]
[1779420188959,34.12,77685.77,0.0,0.96515,5e-05,3.41883]
[1779420193995,34.13,77686.59,0.0,0.96518,5e-05,3.41677]
[1779420199032,34.13,77686.4,0.0,0.96515,5e-05,3.41879]
[1779420204067,34.13,77686.14,0.0,0.96512,5e-05,3.42107]
[1779420210109,34.14,77685.87,0.0,0.96509,5e-05,3.42358]
[1779420215144,34.14,77686.06,0.0,0.96513,5e-05,3.41976]
[1779420220180,34.14,77686.06,0.0,0.96511,5e-05,3.42098]
[1779420226222,34.15,77686.45,0.0,0.96511,5e-05,3.42086]
[1779420228236,34.15,77695.26,0.0,0.96555,5e-05,3.3858]
[1779420229243,34.15,77698.75,0.0,0.96572,5e-05,3.37209]
[1779420234281,34.16,77699.26,0.0,0.96573,5e-05,3.37168]
[1779420239314,34.16,77699.44,0.0,0.96572,5e-05,3.37263]
[1779420242336,34.16,77701.08,0.0,0.96579,5e-05,3.36709]
[1779420247371,34.17,77700.12,0.0,0.96572,5e-05,3.37269]
[1779420249385,34.17,77698.74,0.0,0.96564,5e-05,3.37891]
[1779420253413,34.18,77696.52,0.0,0.96551,5e-05,3.38914]
[1779420256434,34.18,77691.99,0.0,0.96527,5e-05,3.4083]
[1779420261470,34.18,77691.93,0.0,0.96525,5e-05,3.4099]
[1779420265498,34.19,77693.37,0.0,0.96531,5e-05,3.40517]
[1779420271491,34.19,77693.01,0.0,0.96528,5e-05,3.4077]
[1779420272106,34.19,77693.01,0.0,0.96531,5e-05,3.404]
[1779420272284,34.19,77693.01,0.0,0.96531,5e-05,3.404]
[1779420277582,34.2,77690.78,0.0,0.96518,5e-05,3.4146]
[1779420278589,34.2,77689.35,0.0,0.9651,5e-05,3.42063]
[1779420285638,34.2,77688.77,0.0,0.96506,5e-05,3.42462]
[1779420287067,34.2,77688.98,0.0,0.96506,5e-05,3.424]
[1779420287089,34.2,77688.98,0.0,0.96506,5e-05,3.424]
[1779420287281,34.2,77688.98,0.0,0.96506,5e-05,3.424]
[1779420287652,34.2,77688.84,0.0,0.96505,5e-05,3.42479]
[1779420297722,34.21,77688.84,0.0,0.96503,5e-05,3.42698]
[1779420300744,34.21,77684.21,0.0,0.96478,5e-05,3.4464]
[1779420301751,34.21,77679.49,0.0,0.96454,5e-05,3.46582]
[1779420310814,34.22,77679.77,0.0,0.96453,5e-05,3.46609]
[1779420317862,34.22,77679.81,0.0,0.96452,5e-05,3.46718]
[1779420322898,34.22,77679.15,0.0,0.96448,5e-05,3.47061]
[1779420330954,34.23,77679.44,0.0,0.96448,5e-05,3.47054]
[1779420340022,34.23,77679.54,0.0,0.96451,5e-05,3.46714]
[1779420342033,34.23,77677.77,0.0,0.96441,5e-05,3.47465]
[1779420347068,34.23,77677.49,0.0,0.96439,5e-05,3.47644]
[1779420352103,34.24,77677.56,0.0,0.96439,5e-05,3.47679]
[1779420357138,34.24,77677.63,0.0,0.96438,5e-05,3.47714]
[1779420358145,34.24,77685.24,0.0,0.96477,5e-05,3.44628]
[1779420359152,34.24,77688.28,0.0,0.96492,5e-05,3.43413]
[1779420361166,34.24,77689.83,0.0,0.965,5e-05,3.42827]
[1779420366201,34.24,77690.62,0.0,0.96502,5e-05,3.42624]
[1779420371236,34.25,77689.92,0.0,0.96497,5e-05,3.43031]
[1779420373249,34.25,77691.99,0.0,0.96507,5e-05,3.42246]
[1779420374257,34.25,77693.19,0.0,0.96513,5e-05,3.41789]
[1779420379292,34.25,77694.14,0.0,0.96516,5e-05,3.41553]
[1779420384327,34.26,77694.54,0.0,0.96516,5e-05,3.41544]
[1779420389361,34.26,77694.77,0.0,0.96515,5e-05,3.41609]
[1779420394397,34.27,77694.6,0.0,0.96516,5e-05,3.41416]
[1779420399795,34.27,77693.46,0.0,0.96509,5e-05,3.42007]
[1779420400439,34.27,77697.97,0.0,0.96531,5e-05,3.40255]
[1779420401446,34.28,77699.36,0.0,0.96538,5e-05,3.39732]
[1779420405474,34.28,77701.1,0.0,0.96544,5e-05,3.39182]
[1779420411516,34.29,77701.45,0.0,0.96543,5e-05,3.39271]
[1779420417966,34.29,77700.9,0.0,0.96539,5e-05,3.39644]
[1779420417558,34.29,77696.79,0.0,0.96517,5e-05,3.41372]
[1779420418565,34.3,77691.93,0.0,0.96492,5e-05,3.43368]
[1779420419572,34.3,77689.84,0.0,0.96481,5e-05,3.44245]
[1779420421586,34.3,77688.31,0.0,0.96472,5e-05,3.44924]
[1779420426621,34.3,77688.51,0.0,0.96472,5e-05,3.44982]
[1779420431656,34.31,77688.92,0.0,0.96472,5e-05,3.44952]
[1779420434892,34.31,77689.38,0.0,0.96474,5e-05,3.44819]
[1779420436691,34.31,77691.61,0.0,0.96484,5e-05,3.43995]
[1779420439880,34.31,77691.61,0.0,0.96484,5e-05,3.43995]
[1779420445564,34.31,77691.82,0.0,0.96484,5e-05,3.44021]
[1779420446761,34.32,77694.98,0.0,0.96498,5e-05,3.42915]
[1779420447559,34.32,77694.98,0.0,0.96498,5e-05,3.42915]
[1779420452591,34.32,77695.77,0.0,0.96504,5e-05,3.42328]
[1779420452803,34.33,77697.07,0.0,0.9651,5e-05,3.41836]
[1779420453809,34.33,77700.07,0.0,0.96525,5e-05,3.40661]
[1779420456831,34.33,77701.25,0.0,0.96529,5e-05,3.4029]
[1779420459924,34.33,77700.46,0.0,0.96525,5e-05,3.40678]
[1779420465895,34.34,77702.05,0.0,0.9653,5e-05,3.40279]
[1779420466904,34.34,77698.7,0.0,0.96512,5e-05,3.41659]
[1779420470933,34.34,77697.18,0.0,0.96503,5e-05,3.42404]
[1779420471940,34.35,77694.43,0.0,0.96489,5e-05,3.43545]
[1779420477985,34.35,77693.36,0.0,0.96481,5e-05,3.44183]
[1779420478990,34.35,77691.98,0.0,0.96473,5e-05,3.44771]
[1779420485032,34.36,77691.61,0.0,0.96469,5e-05,3.45083]
[1779420492080,34.36,77691.76,0.0,0.96468,5e-05,3.45202]
[1779420496108,34.37,77692.95,0.0,0.96473,5e-05,3.44816]
[1779420501144,34.37,77693.78,0.0,0.96475,5e-05,3.44599]
[1779420503704,34.37,77694.72,0.0,0.9648,5e-05,3.44243]
[1779420509190,34.37,77694.86,0.0,0.9648,5e-05,3.44258]
[1779420518263,34.38,77694.85,0.0,0.9648,5e-05,3.44138]
[1779420523299,34.39,77695.54,0.0,0.96482,5e-05,3.4397]
[1779420529340,34.39,77696.59,0.0,0.96486,5e-05,3.43677]
[1779420535442,34.39,77696.69,0.0,0.96486,5e-05,3.43702]
[1779420536389,34.39,77699.72,0.0,0.965,5e-05,3.42566]
[1779420537396,34.39,77701.1,0.0,0.96507,5e-05,3.42034]
[1779420541798,34.4,77701.0,0.0,0.96505,5e-05,3.42148]
[1779420542368,34.4,77701.23,0.0,0.96506,5e-05,3.4208]
[1779420545639,34.4,77701.83,0.0,0.96508,5e-05,3.41912]
[1779420547466,34.4,77703.87,0.0,0.96517,5e-05,3.41169]
[1779420552502,34.41,77703.43,0.0,0.96514,5e-05,3.41477]
[1779420556425,34.41,77703.72,0.0,0.96514,5e-05,3.41439]
[1779420561294,34.41,77703.95,0.0,0.96514,5e-05,3.41478]
[1779420562591,34.41,77704.36,0.0,0.96515,5e-05,3.41339]
[1779420564586,34.42,77706.33,0.0,0.96524,5e-05,3.40627]
[1779420565558,34.42,77706.33,0.0,0.96524,5e-05,3.40627]
[1779420565593,34.42,77710.18,0.0,0.96543,5e-05,3.39114]
[1779420570628,34.42,77713.12,0.0,0.96556,5e-05,3.38095]
[1779420575663,34.43,77713.26,0.0,0.96559,5e-05,3.37785]
[1779420576670,34.43,77716.02,0.0,0.96572,5e-05,3.36721]
[1779420579692,34.43,77717.47,0.0,0.96578,5e-05,3.36253]
[1779420581706,34.43,77718.63,0.0,0.96583,5e-05,3.35867]
[1779420584727,34.44,77717.14,0.0,0.96574,5e-05,3.36571]
[1779420589762,34.44,77720.2,0.0,0.96587,5e-05,3.3554]
[1779420591776,34.45,77724.17,0.0,0.96606,5e-05,3.34045]
[1779420592782,34.45,77731.76,0.0,0.96642,5e-05,3.31097]
[1779420598825,34.46,77732.64,0.0,0.96643,5e-05,3.31018]
[1779420601847,34.46,77734.41,0.0,0.9665,5e-05,3.30453]
[1779420602854,34.46,77735.57,0.0,0.96656,5e-05,3.30042]
[1779420604868,34.46,77731.17,0.0,0.96633,5e-05,3.31857]
[1779420608895,34.47,77730.11,0.0,0.96626,5e-05,3.32441]
[1779420615944,34.48,77729.1,0.0,0.96617,5e-05,3.33126]
[1779420617959,34.48,77727.69,0.0,0.96609,5e-05,3.33764]
[1779420618966,34.48,77722.65,0.0,0.96584,5e-05,3.35796]
[1779420619973,34.48,77718.77,0.0,0.96564,5e-05,3.37376]
[1779420621987,34.49,77719.18,0.0,0.96565,5e-05,3.37285]
[1779420624601,34.49,77718.76,0.0,0.96562,5e-05,3.3752]
[1779420625008,34.49,77713.34,0.0,0.96535,5e-05,3.39714]
[1779420628029,34.49,77711.77,0.0,0.96526,5e-05,3.40434]
[1779420638106,34.5,77711.29,0.0,0.96524,5e-05,3.40489]
[1779420643142,34.5,77710.55,0.0,0.96518,5e-05,3.40923]
[1779420648177,34.51,77710.58,0.0,0.96517,5e-05,3.41043]
[1779420652205,34.51,77707.98,0.0,0.96502,5e-05,3.42213]
[1779420653213,34.51,77702.15,0.0,0.96472,5e-05,3.44581]
[1779420654218,34.51,77697.83,0.0,0.9645,5e-05,3.46346]
[1779420659254,34.52,77696.0,0.0,0.9644,5e-05,3.47172]
[1779420661176,34.52,77693.0,0.0,0.96424,5e-05,3.48406]
[1779420666414,34.52,77692.05,0.0,0.96418,5e-05,3.48849]
[1779420674359,34.52,77688.33,0.0,0.96397,5e-05,3.50515]
[1779420679393,34.53,77687.74,0.0,0.96393,5e-05,3.50821]
[1779420680881,34.53,77686.25,0.0,0.96386,5e-05,3.51442]
[1779420687450,34.53,77685.53,0.0,0.96381,5e-05,3.51817]
[1779420696513,34.53,77685.74,0.0,0.96385,5e-05,3.51392]
[1779420703562,34.53,77685.76,0.0,0.96384,5e-05,3.51453]
[1779420708597,34.53,77685.49,0.0,0.96382,5e-05,3.51612]
[1779420713636,34.54,77685.41,0.0,0.96381,5e-05,3.51692]
[1779420723707,34.54,77685.41,0.0,0.9638,5e-05,3.51785]
[1779420728742,34.54,77685.41,0.0,0.96379,5e-05,3.5183]
[1779420735791,34.54,77685.28,0.0,0.96378,5e-05,3.51947]
[1779420738812,34.54,77686.82,0.0,0.96386,5e-05,3.51345]
[1779420740826,34.54,77695.5,0.0,0.9643,5e-05,3.47834]
[1779420741865,34.54,77695.5,0.0,0.9643,5e-05,3.47834]
[1779420742847,34.54,77703.28,0.0,0.96469,5e-05,3.44722]
[1779420744188,34.55,77706.58,0.0,0.96486,5e-05,3.43416]
[1779420749896,34.55,77707.13,0.0,0.96487,5e-05,3.4334]
[1779420754923,34.55,77707.36,0.0,0.96491,5e-05,3.42895]
[1779420755938,34.55,77708.75,0.0,0.96497,5e-05,3.42413]
[1779420758959,34.56,77712.94,0.0,0.96517,5e-05,3.40814]
[1779420760972,34.56,77714.19,0.0,0.96523,5e-05,3.40372]
[1779420766009,34.56,77714.78,0.0,0.96524,5e-05,3.40281]
[1779420771044,34.57,77714.77,0.0,0.96522,5e-05,3.40428]
[1779420777085,34.57,77713.98,0.0,0.96516,5e-05,3.40907]
[1779420783128,34.58,77714.18,0.0,0.96515,5e-05,3.40985]
[1779420788163,34.58,77714.59,0.0,0.96516,5e-05,3.40951]
[1779420790177,34.58,77715.81,0.0,0.96521,5e-05,3.40516]
[1779420795212,34.59,77715.57,0.0,0.96518,5e-05,3.40742]
[1779420800247,34.59,77715.61,0.0,0.96517,5e-05,3.40854]
[1779420809311,34.6,77715.92,0.0,0.96516,5e-05,3.40955]
[1779420815353,34.6,77717.44,0.0,0.96525,5e-05,3.40098]
[1779420816360,34.6,77720.21,0.0,0.96539,5e-05,3.39021]
[1779420821395,34.61,77720.75,0.0,0.9654,5e-05,3.38944]
[1779420826430,34.61,77719.87,0.0,0.96534,5e-05,3.39432]
[1779420827559,34.61,77719.87,0.0,0.96534,5e-05,3.39432]
[1779420833479,34.62,77720.26,0.0,0.96533,5e-05,3.3947]
[1779420836153,34.62,77721.43,0.0,0.96538,5e-05,3.3906]
[1779420836502,34.62,77722.54,0.0,0.96544,5e-05,3.38647]
[1779420839522,34.62,77727.17,0.0,0.96566,5e-05,3.369]
[1779420840530,34.63,77729.71,0.0,0.96578,5e-05,3.35928]
[1779420843551,34.63,77731.61,0.0,0.96586,5e-05,3.3528]
[1779420848586,34.63,77732.5,0.0,0.96588,5e-05,3.351]
[1779420851607,34.64,77735.1,0.0,0.966,5e-05,3.34179]
[1779420853621,34.64,77736.21,0.0,0.96604,5e-05,3.33814]
[1779420854628,34.64,77735.1,0.0,0.96598,5e-05,3.34287]
[1779420859663,34.65,77734.9,0.0,0.96595,5e-05,3.34545]
[1779420864698,34.65,77734.53,0.0,0.96591,5e-05,3.34867]
[1779420866766,34.65,77734.6,0.0,0.96591,5e-05,3.34874]
[1779420868269,34.65,77735.33,0.0,0.96594,5e-05,3.34622]
[1779420868370,34.66,77736.48,0.0,0.96599,5e-05,3.34205]
[1779420873472,34.66,77736.39,0.0,0.96601,5e-05,3.33964]
[1779420874768,34.66,77738.46,0.0,0.9661,5e-05,3.33261]
[1779420877789,34.67,77737.08,0.0,0.96602,5e-05,3.33917]
[1779420883830,34.67,77737.41,0.0,0.96601,5e-05,3.34006]
[1779420888866,34.68,77737.31,0.0,0.96598,5e-05,3.34227]
[1779420892896,34.68,77739.31,0.0,0.96606,5e-05,3.33584]
[1779420895915,34.69,77737.48,0.0,0.96596,5e-05,3.3441]
[1779420898936,34.69,77738.65,0.0,0.966,5e-05,3.34054]
[1779420903971,34.7,77739.06,0.0,0.966,5e-05,3.34066]
[1779420904978,34.7,77740.61,0.0,0.96607,5e-05,3.33492]
[1779420910014,34.7,77742.05,0.0,0.96612,5e-05,3.33099]
[1779420915049,34.71,77740.39,0.0,0.96602,5e-05,3.33924]
[1779420918069,34.71,77737.5,0.0,0.96587,5e-05,3.35157]
[1779420923105,34.72,77738.15,0.0,0.96588,5e-05,3.35058]
[1779420926126,34.72,77735.65,0.0,0.96574,5e-05,3.36135]
[1779420931161,34.72,77735.55,0.0,0.96576,5e-05,3.35897]
[1779420936196,34.73,77735.38,0.0,0.96573,5e-05,3.36111]
[1779420938210,34.73,77733.65,0.0,0.96564,5e-05,3.36853]
[1779420939217,34.73,77735.0,0.0,0.9657,5e-05,3.36349]
[1779420942237,34.73,77730.35,0.0,0.96546,5e-05,3.38272]
[1779420947273,34.74,77730.27,0.0,0.96544,5e-05,3.38435]
[1779420948281,34.74,77728.06,0.0,0.96533,5e-05,3.39337]
[1779420949287,34.74,77726.74,0.0,0.96526,5e-05,3.39886]
[1779420952308,34.74,77725.11,0.0,0.96517,5e-05,3.40607]
[1779420957343,34.75,77724.78,0.0,0.96514,5e-05,3.40859]
[1779420959568,34.75,77724.25,0.0,0.9651,5e-05,3.41118]
[1779420960364,34.75,77721.14,0.0,0.96495,5e-05,3.42381]
[1779420965399,34.75,77720.89,0.0,0.96492,5e-05,3.42594]
[1779420970436,34.76,77720.4,0.0,0.96488,5e-05,3.42903]
[1779420973457,34.76,77713.41,0.0,0.96452,5e-05,3.45769]
[1779420974463,34.76,77711.54,0.0,0.96442,5e-05,3.46543]
[1779420975577,34.76,77711.85,0.0,0.96443,5e-05,3.46436]
[1779420980506,34.76,77710.08,0.0,0.96433,5e-05,3.47232]
[1779420982520,34.76,77708.51,0.0,0.96425,5e-05,3.47912]
[1779420985381,34.76,77708.39,0.0,0.96424,5e-05,3.47975]
[1779420985676,34.76,77707.21,0.0,0.96417,5e-05,3.4848]
[1779420986548,34.76,77709.42,0.0,0.96429,5e-05,3.47603]
[1779420995611,34.77,77710.15,0.0,0.96435,5e-05,3.47021]
[1779421000646,34.77,77709.96,0.0,0.96433,5e-05,3.4718]
[1779421005681,34.77,77709.22,0.0,0.96428,5e-05,3.47558]
[1779421010718,34.78,77708.85,0.0,0.96425,5e-05,3.47783]
[1779421016759,34.78,77708.35,0.0,0.96421,5e-05,3.48075]
[1779421019105,34.78,77704.58,0.0,0.96402,5e-05,3.49627]
[1779421021798,34.78,77708.27,0.0,0.9642,5e-05,3.48172]
[1779421022805,34.78,77712.4,0.0,0.96441,5e-05,3.46523]
[1779421024819,34.78,77710.74,0.0,0.96432,5e-05,3.47224]
[1779421030290,34.78,77709.7,0.0,0.96426,5e-05,3.47703]
[1779421030391,34.78,77707.14,0.0,0.96413,5e-05,3.48749]
[1779421037494,34.79,77707.4,0.0,0.96414,5e-05,3.4869]
[1779421037595,34.79,77712.73,0.0,0.9644,5e-05,3.46593]
[1779421037910,34.79,77719.02,0.0,0.96472,5e-05,3.44072]
[1779421042945,34.79,77719.84,0.0,0.96475,5e-05,3.43842]
[1779421047113,34.79,77719.91,0.0,0.96475,5e-05,3.43834]
[1779421047979,34.79,77722.18,0.0,0.96486,5e-05,3.43007]
[1779421049506,34.79,77722.18,0.0,0.96486,5e-05,3.43007]
[1779421051067,34.79,77723.12,0.0,0.9649,5e-05,3.42654]
[1779421051276,34.79,77723.12,0.0,0.9649,5e-05,3.42654]
[1779421051360,34.8,77722.66,0.0,0.96491,5e-05,3.42454]
[1779421057043,34.8,77722.95,0.0,0.96491,5e-05,3.42472]
[1779421062078,34.8,77724.75,0.0,0.96499,5e-05,3.41868]
[1779421064092,34.81,77727.31,0.0,0.96511,5e-05,3.40897]
[1779421071141,34.81,77720.96,0.0,0.96477,5e-05,3.43599]
[1779421072148,34.81,77718.68,0.0,0.96465,5e-05,3.44531]
[1779421076176,34.81,77717.41,0.0,0.96458,5e-05,3.45114]
[1779421080204,34.82,77714.63,0.0,0.96443,5e-05,3.46304]
[1779421086248,34.82,77714.52,0.0,0.96441,5e-05,3.46453]
[1779421091284,34.82,77715.92,0.0,0.96447,5e-05,3.45983]
[1779421098333,34.83,77715.89,0.0,0.96445,5e-05,3.46132]
[1779421103368,34.83,77716.08,0.0,0.96445,5e-05,3.46155]
[1779421108403,34.83,77715.58,0.0,0.96441,5e-05,3.46456]
[1779421111424,34.83,77711.12,0.0,0.96421,5e-05,3.47879]
[1779421112431,34.84,77709.86,0.0,0.96415,5e-05,3.48403]
[1779421115451,34.84,77711.27,0.0,0.96421,5e-05,3.47887]
[1779421116459,34.84,77715.05,0.0,0.9644,5e-05,3.46386]
[1779421119480,34.84,77717.25,0.0,0.96451,5e-05,3.45567]
[1779421122502,34.84,77715.01,0.0,0.96439,5e-05,3.46531]
[1779421123509,34.84,77710.81,0.0,0.96417,5e-05,3.48242]
[1779421127568,34.84,77710.67,0.0,0.96415,5e-05,3.48353]
[1779421127589,34.84,77709.25,0.0,0.96408,5e-05,3.48943]
[1779421128547,34.84,77706.41,0.0,0.96393,5e-05,3.50107]
[1779421129554,34.85,77703.15,0.0,0.96376,5e-05,3.51443]
[1779421130270,34.85,77703.15,0.0,0.96376,5e-05,3.51443]
[1779421137610,34.85,77703.37,0.0,0.96376,5e-05,3.51445]
[1779421140630,34.85,77704.91,0.0,0.96384,5e-05,3.50853]
[1779421145665,34.85,77704.91,0.0,0.96383,5e-05,3.5091]
[1779421153721,34.85,77705.13,0.0,0.96383,5e-05,3.50918]
[1779421154729,34.85,77708.95,0.0,0.96402,5e-05,3.49385]
[1779421155736,34.85,77717.14,0.0,0.96444,5e-05,3.46103]
[1779421156743,34.86,77718.95,0.0,0.96453,5e-05,3.45396]
[1779421160771,34.86,77720.28,0.0,0.96459,5e-05,3.4494]
[1779421165806,34.86,77721.17,0.0,0.96462,5e-05,3.44676]
[1779421168881,34.86,77721.24,0.0,0.96462,5e-05,3.44686]
[1779421170841,34.86,77723.6,0.0,0.96473,5e-05,3.43799]
[1779421175877,34.87,77723.4,0.0,0.96475,5e-05,3.43553]
[1779421180912,34.87,77723.95,0.0,0.96477,5e-05,3.43436]
[1779421185947,34.87,77726.03,0.0,0.96486,5e-05,3.42706]
[1779421186954,34.87,77727.37,0.0,0.96492,5e-05,3.42194]
[1779421194003,34.88,77726.62,0.0,0.96487,5e-05,3.42641]
[1779421197025,34.88,77724.73,0.0,0.96476,5e-05,3.43454]
[1779421202060,34.88,77725.01,0.0,0.96477,5e-05,3.43438]
[1779421208103,34.89,77725.06,0.0,0.96475,5e-05,3.43531]
[1779421210117,34.89,77726.26,0.0,0.96481,5e-05,3.43091]
[1779421213138,34.89,77727.37,0.0,0.96486,5e-05,3.42708]
[1779421217167,34.89,77730.79,0.0,0.96502,5e-05,3.4143]
[1779421225224,34.9,77731.69,0.0,0.96504,5e-05,3.41248]
[1779421226231,34.9,77733.05,0.0,0.96511,5e-05,3.40731]
[1779421228856,34.9,77732.94,0.0,0.9651,5e-05,3.4082]
[1779421230273,34.9,77732.88,0.0,0.96509,5e-05,3.40866]
[1779421230373,34.9,77732.14,0.0,0.96505,5e-05,3.41182]
[1779421233282,34.9,77730.8,0.0,0.96502,5e-05,3.41352]
[1779421241347,34.91,77731.18,0.0,0.96501,5e-05,3.41372]
[1779421246382,34.91,77731.7,0.0,0.96503,5e-05,3.41268]
[1779421249403,34.91,77733.1,0.0,0.96509,5e-05,3.40774]
[1779421254438,34.92,77732.49,0.0,0.96505,5e-05,3.4112]
[1779421259473,34.92,77732.82,0.0,0.96505,5e-05,3.4109]
[1779421264508,34.92,77732.45,0.0,0.96502,5e-05,3.41337]
[1779421269542,34.93,77732.88,0.0,0.96503,5e-05,3.41264]
[1779421274735,34.93,77732.73,0.0,0.96501,5e-05,3.41401]
[1779421274834,34.93,77729.39,0.0,0.96484,5e-05,3.42745]
[1779421275025,34.93,77729.39,0.0,0.96484,5e-05,3.42745]
[1779421275586,34.93,77724.66,0.0,0.9646,5e-05,3.44646]
[1779421277600,34.93,77723.44,0.0,0.96454,5e-05,3.4516]
[1779421282635,34.93,77723.61,0.0,0.96454,5e-05,3.45161]
[1779421287669,34.94,77723.19,0.0,0.96451,5e-05,3.45397]
[1779421290691,34.94,77729.07,0.0,0.9648,5e-05,3.43095]
[1779421291698,34.94,77731.48,0.0,0.96496,5e-05,3.41728]
[1779421293038,34.94,77731.69,0.0,0.96497,5e-05,3.41664]
[1779421294278,34.94,77731.69,0.0,0.96496,5e-05,3.41685]
[1779421294370,34.94,77731.69,0.0,0.96496,5e-05,3.41705]
[1779421299754,34.94,77731.75,0.0,0.96495,5e-05,3.41781]
[1779421302775,34.94,77734.39,0.0,0.96508,5e-05,3.40794]
[1779421308819,34.95,77734.25,0.0,0.96505,5e-05,3.40976]
[1779421312847,34.95,77735.44,0.0,0.9651,5e-05,3.4059]
[1779421317882,34.95,77735.47,0.0,0.96509,5e-05,3.40684]
[1779421322920,34.96,77734.62,0.0,0.96503,5e-05,3.41124]
[1779421326945,34.96,77735.97,0.0,0.96509,5e-05,3.40687]
[1779421332987,34.96,77736.12,0.0,0.96508,5e-05,3.40749]
[1779421337016,34.97,77737.35,0.0,0.96513,5e-05,3.4034]
[1779421338801,34.97,77737.35,0.0,0.96513,5e-05,3.4034]
[1779421338864,34.97,77736.45,0.0,0.96509,5e-05,3.40716]
[1779421341044,34.97,77735.25,0.0,0.96502,5e-05,3.41248]
[1779421342271,34.97,77735.25,0.0,0.96502,5e-05,3.41248]
[1779421343058,34.97,77736.53,0.0,0.96508,5e-05,3.40778]
[1779421345044,34.97,77736.72,0.0,0.96509,5e-05,3.40722]
[1779421346273,34.97,77736.72,0.0,0.96508,5e-05,3.40741]
[1779421346374,34.97,77736.83,0.0,0.96509,5e-05,3.40716]
[1779421350973,34.97,77736.01,0.0,0.96504,5e-05,3.41115]
[1779421351021,34.97,77736.01,0.0,0.96504,5e-05,3.41115]
[1779421351067,34.97,77736.01,0.0,0.96508,5e-05,3.40706]
[1779421357158,34.98,77735.9,0.0,0.96506,5e-05,3.40857]
[1779421358165,34.98,77728.1,0.0,0.96466,5e-05,3.4397]
[1779421359172,34.98,77726.16,0.0,0.96456,5e-05,3.44756]
[1779421364207,34.98,77725.65,0.0,0.96453,5e-05,3.45015]
[1779421370249,34.98,77726.54,0.0,0.96457,5e-05,3.4473]
[1779421372263,34.98,77728.0,0.0,0.96464,5e-05,3.44173]
[1779421373774,34.98,77728.0,0.0,0.96464,5e-05,3.44173]
[1779421374274,34.98,77727.74,0.0,0.96462,5e-05,3.4429]
[1779421374277,34.98,77728.85,0.0,0.96468,5e-05,3.43862]
[1779421375012,34.98,77728.85,0.0,0.96468,5e-05,3.43862]
[1779421380535,34.99,77729.44,0.0,0.9647,5e-05,3.43684]
[1779421386361,34.99,77731.61,0.0,0.96479,5e-05,3.42941]
[1779421387368,34.99,77733.37,0.0,0.96488,5e-05,3.42259]
[1779421389383,34.99,77734.56,0.0,0.96494,5e-05,3.41822]
[1779421394417,34.99,77734.25,0.0,0.96491,5e-05,3.42032]
[1779421396432,35.0,77732.8,0.0,0.96483,5e-05,3.42641]
[1779421398752,35.0,77732.15,0.0,0.9648,5e-05,3.42915]
[1779421398798,35.0,77732.18,0.0,0.9648,5e-05,3.42918]
[1779421399022,35.0,77732.18,0.0,0.9648,5e-05,3.42918]
[1779421401467,35.0,77730.17,0.0,0.96469,5e-05,3.43762]
[1779421403488,35.0,77728.72,0.0,0.96461,5e-05,3.44366]
[1779421404495,35.0,77723.04,0.0,0.96432,5e-05,3.46645]
[1779421406508,35.0,77721.59,0.0,0.96425,5e-05,3.47243]
[1779421419600,35.0,77721.4,0.0,0.96427,5e-05,3.46999]
[1779421424635,35.01,77721.46,0.0,0.96426,5e-05,3.47025]
[1779421429670,35.01,77721.79,0.0,0.96427,5e-05,3.46946]
[1779421436719,35.01,77722.32,0.0,0.96429,5e-05,3.46814]
[1779421441754,35.01,77728.84,0.0,0.96461,5e-05,3.44273]
[1779421446789,35.01,77729.28,0.0,0.96462,5e-05,3.4418]
[1779421453838,35.02,77726.75,0.0,0.96448,5e-05,3.45303]
[1779421458875,35.02,77727.24,0.0,0.9645,5e-05,3.45184]
[1779421463909,35.02,77724.78,0.0,0.96436,5e-05,3.46244]
[1779421465923,35.02,77723.02,0.0,0.96427,5e-05,3.46975]
[1779421470957,35.03,77722.1,0.0,0.96421,5e-05,3.4741]
[1779421475993,35.03,77721.73,0.0,0.96423,5e-05,3.47196]
[1779421483048,35.03,77723.25,0.0,0.96429,5e-05,3.46687]
[1779421488083,35.03,77722.41,0.0,0.96424,5e-05,3.471]
[1779421490098,35.03,77721.18,0.0,0.96417,5e-05,3.47623]
[1779421499160,35.04,77721.31,0.0,0.96416,5e-05,3.47715]
[1779421504195,35.04,77722.1,0.0,0.96419,5e-05,3.47475]
[1779421508222,35.04,77720.64,0.0,0.96411,5e-05,3.4812]
[1779421513258,35.04,77720.17,0.0,0.96408,5e-05,3.48381]
[1779421518293,35.05,77720.07,0.0,0.96406,5e-05,3.48492]
[1779421524335,35.05,77719.37,0.0,0.96402,5e-05,3.48859]
[1779421530377,35.05,77718.79,0.0,0.96398,5e-05,3.49173]
[1779421533398,35.05,77714.57,0.0,0.9638,5e-05,3.50477]
[1779421534405,35.05,77711.04,0.0,0.96362,5e-05,3.51911]
[1779421541454,35.06,77711.23,0.0,0.96362,5e-05,3.51891]
[1779421546491,35.06,77710.62,0.0,0.96358,5e-05,3.52176]
[1779421547497,35.06,77707.69,0.0,0.96343,5e-05,3.53368]
[1779421552533,35.06,77710.43,0.0,0.96357,5e-05,3.52286]
[1779421553540,35.06,77712.68,0.0,0.96368,5e-05,3.51385]
[1779421554547,35.06,77714.53,0.0,0.96378,5e-05,3.50648]
[1779421556561,35.06,77717.47,0.0,0.96393,5e-05,3.49485]
[1779421563611,35.06,77717.97,0.0,0.96394,5e-05,3.49364]
[1779421565624,35.06,77715.48,0.0,0.96381,5e-05,3.50386]
[1779421570660,35.06,77715.0,0.0,0.96378,5e-05,3.50625]
[1779421575695,35.07,77714.29,0.0,0.96374,5e-05,3.50956]
[1779421585765,35.07,77714.11,0.0,0.96372,5e-05,3.51111]
[1779421586772,35.07,77712.34,0.0,0.96363,5e-05,3.51833]
[1779421591807,35.07,77712.26,0.0,0.96366,5e-05,3.51466]
[1779421594830,35.07,77710.73,0.0,0.96358,5e-05,3.52105]
[1779421599865,35.07,77710.11,0.0,0.96354,5e-05,3.52387]
[1779421604900,35.07,77709.65,0.0,0.96351,5e-05,3.52604]
[1779421606915,35.07,77705.14,0.0,0.96328,5e-05,3.54442]
[1779421607920,35.07,77706.32,0.0,0.96334,5e-05,3.53965]
[1779421612956,35.07,77706.88,0.0,0.96337,5e-05,3.53754]
[1779421615977,35.07,77708.1,0.0,0.96343,5e-05,3.53271]
[1779421622021,35.07,77708.13,0.0,0.96343,5e-05,3.53279]
[1779421629072,35.07,77708.08,0.0,0.96342,5e-05,3.53321]
[1779421631085,35.07,77715.55,0.0,0.96381,5e-05,3.50313]
[1779421634107,35.08,77716.68,0.0,0.96386,5e-05,3.49882]
[1779421635114,35.08,77717.98,0.0,0.96393,5e-05,3.49368]
[1779421639144,35.08,77719.52,0.0,0.964,5e-05,3.48786]
[1779421645186,35.08,77719.01,0.0,0.96397,5e-05,3.49049]
[1779421648207,35.08,77717.91,0.0,0.96391,5e-05,3.4952]
[1779421650221,35.08,77716.67,0.0,0.96384,5e-05,3.50036]
[1779421653243,35.08,77715.35,0.0,0.96381,5e-05,3.50159]
[1779421658278,35.08,77716.53,0.0,0.96387,5e-05,3.49724]
[1779421663313,35.08,77716.58,0.0,0.96386,5e-05,3.49757]
[1779421666334,35.08,77717.73,0.0,0.96392,5e-05,3.49323]
[1779421671368,35.09,77716.71,0.0,0.96386,5e-05,3.4978]
[1779421677411,35.09,77716.33,0.0,0.96384,5e-05,3.49986]
[1779421691509,35.09,77716.12,0.0,0.96381,5e-05,3.5019]
[1779421696544,35.09,77716.22,0.0,0.96381,5e-05,3.50194]
[1779421702586,35.09,77716.39,0.0,0.96381,5e-05,3.50178]
[1779421707621,35.1,77715.94,0.0,0.96378,5e-05,3.50402]
[1779421712655,35.1,77716.49,0.0,0.96385,5e-05,3.4979]
[1779421719704,35.1,77716.83,0.0,0.96386,5e-05,3.49721]
[1779421728596,35.1,77716.83,0.0,0.96386,5e-05,3.49721]
[1779421733803,35.1,77716.24,0.0,0.96381,5e-05,3.50089]
[1779421738838,35.1,77716.19,0.0,0.9638,5e-05,3.50153]
[1779421746894,35.11,77716.65,0.0,0.96382,5e-05,3.50039]
[1779421754949,35.11,77717.37,0.0,0.96384,5e-05,3.49824]
[1779421759985,35.11,77717.38,0.0,0.96384,5e-05,3.49866]
[1779421766027,35.11,77717.34,0.0,0.96383,5e-05,3.49935]
[1779421771062,35.11,77717.71,0.0,0.96388,5e-05,3.49397]
[1779421776097,35.12,77717.27,0.0,0.96386,5e-05,3.49619]
[1779421781132,35.12,77716.95,0.0,0.96383,5e-05,3.49793]
[1779421790194,35.12,77717.2,0.0,0.96384,5e-05,3.49772]
[1779421793216,35.12,77722.26,0.0,0.96409,5e-05,3.47771]
[1779421794223,35.12,77724.29,0.0,0.96419,5e-05,3.46972]
[1779421799258,35.12,77722.42,0.0,0.96409,5e-05,3.47784]
[1779421804295,35.12,77721.94,0.0,0.96406,5e-05,3.48031]
[1779421808334,35.13,77723.22,0.0,0.96412,5e-05,3.47561]
[1779421809332,35.13,77724.58,0.0,0.96419,5e-05,3.47028]
[1779421812353,35.13,77721.1,0.0,0.96401,5e-05,3.48455]
[1779421819402,35.13,77721.25,0.0,0.964,5e-05,3.48461]
[1779421824436,35.13,77721.23,0.0,0.964,5e-05,3.48513]
[1779421829472,35.13,77721.09,0.0,0.96398,5e-05,3.4862]
[1779421834507,35.13,77720.61,0.0,0.964,5e-05,3.48421]
[1779421841557,35.14,77721.2,0.0,0.96402,5e-05,3.48236]
[1779421847599,35.14,77721.23,0.0,0.96401,5e-05,3.48276]
[1779421852634,35.14,77720.98,0.0,0.964,5e-05,3.48427]
[1779421853668,35.14,77720.98,0.0,0.964,5e-05,3.48427]
[1779421853691,35.14,77737.29,0.0,0.96482,5e-05,3.41947]
[1779421854648,35.14,77740.51,0.0,0.96498,5e-05,3.40696]
[1779421856272,35.14,77740.51,0.0,0.96498,5e-05,3.40696]
[1779421856373,35.14,77741.22,0.0,0.96501,5e-05,3.40437]
[1779421856662,35.14,77742.78,0.0,0.96509,5e-05,3.39844]
[1779421857669,35.14,77744.26,0.0,0.96516,5e-05,3.39285]
[1779421858676,35.14,77741.66,0.0,0.96502,5e-05,3.40331]
[1779421862704,35.14,77739.47,0.0,0.9649,5e-05,3.41279]
[1779421863711,35.15,77737.47,0.0,0.9648,5e-05,3.42089]
[1779421868746,35.15,77738.47,0.0,0.96484,5e-05,3.41784]
[1779421873781,35.15,77738.5,0.0,0.96483,5e-05,3.41862]
[1779421874788,35.15,77737.23,0.0,0.96477,5e-05,3.42382]
[1779421886871,35.16,77737.73,0.0,0.96477,5e-05,3.42383]
[1779421889892,35.16,77734.56,0.0,0.9646,5e-05,3.43685]
[1779421894928,35.16,77734.64,0.0,0.96464,5e-05,3.43294]
[1779421899963,35.16,77734.68,0.0,0.96463,5e-05,3.43351]
[1779421908019,35.17,77734.54,0.0,0.96461,5e-05,3.43523]
[1779421910198,35.17,77734.65,0.0,0.96461,5e-05,3.43494]
[1779421910211,35.17,77730.73,0.0,0.96441,5e-05,3.45064]
[1779421911039,35.17,77719.84,0.0,0.96386,5e-05,3.49424]
[1779421912047,35.17,77720.14,0.0,0.96387,5e-05,3.49308]
[1779421917081,35.17,77720.18,0.0,0.96387,5e-05,3.49316]
[1779421918089,35.17,77716.34,0.0,0.96367,5e-05,3.50862]
[1779421921110,35.17,77718.09,0.0,0.96376,5e-05,3.50165]
[1779421922117,35.17,77719.96,0.0,0.96386,5e-05,3.49418]
[1779421923125,35.17,77718.57,0.0,0.96379,5e-05,3.4998]
[1779421925496,35.17,77717.68,0.0,0.96374,5e-05,3.50341]
[1779421925142,35.17,77711.8,0.0,0.96344,5e-05,3.52711]
[1779421925824,35.17,77711.8,0.0,0.96344,5e-05,3.52711]
[1779421926153,35.17,77696.48,0.0,0.96264,5e-05,3.5893]
[1779421927160,35.17,77688.96,0.0,0.96224,5e-05,3.61999]
[1779421928167,35.17,77687.56,0.0,0.96217,5e-05,3.62559]
[1779421929174,35.17,77683.48,0.0,0.96195,5e-05,3.64223]
[1779421932195,35.17,77685.57,0.0,0.96207,5e-05,3.63302]
[1779421934209,35.17,77689.27,0.0,0.96227,5e-05,3.61745]
[1779421939244,35.16,77689.8,0.0,0.96231,5e-05,3.61451]
[1779421944279,35.16,77690.8,0.0,0.96237,5e-05,3.60967]
[1779421949314,35.16,77690.55,0.0,0.96237,5e-05,3.60995]
[1779421951423,35.16,77690.52,0.0,0.96237,5e-05,3.60993]
[1779421951478,35.16,77710.79,0.0,0.96347,5e-05,3.52293]
[1779421952335,35.16,77716.77,0.0,0.96378,5e-05,3.49885]
[1779421957370,35.16,77716.38,0.0,0.96376,5e-05,3.5006]
[1779421962405,35.16,77716.43,0.0,0.96376,5e-05,3.50059]
[1779421965426,35.16,77714.02,0.0,0.96364,5e-05,3.5104]
[1779421966432,35.16,77710.01,0.0,0.96343,5e-05,3.52659]
[1779421967440,35.16,77708.31,0.0,0.96334,5e-05,3.53345]
[1779421968447,35.16,77704.71,0.0,0.96315,5e-05,3.54802]
[1779421972475,35.16,77706.02,0.0,0.96322,5e-05,3.54259]
[1779421974489,35.16,77710.01,0.0,0.96343,5e-05,3.52643]
[1779421980534,35.16,77709.49,0.0,0.9634,5e-05,3.52861]
[1779421981538,35.16,77703.84,0.0,0.96311,5e-05,3.5515]
[1779421986573,35.16,77704.76,0.0,0.96316,5e-05,3.5477]
[1779421991608,35.16,77702.4,0.0,0.96303,5e-05,3.55723]
[1779421996643,35.16,77701.6,0.0,0.96299,5e-05,3.5604]
[1779422002685,35.16,77701.75,0.0,0.963,5e-05,3.55971]
[1779422008727,35.16,77704.62,0.0,0.96315,5e-05,3.54803]
[1779422009734,35.16,77707.31,0.0,0.96329,5e-05,3.53715]
[1779422015775,35.16,77707.55,0.0,0.96334,5e-05,3.53205]
[1779422021818,35.16,77707.55,0.0,0.96334,5e-05,3.5323]
[1779422026854,35.16,77706.96,0.0,0.96331,5e-05,3.53488]
[1779422032895,35.16,77705.96,0.0,0.96325,5e-05,3.53913]
[1779422037933,35.16,77704.97,0.0,0.9632,5e-05,3.54328]
[1779422040954,35.16,77702.31,0.0,0.96306,5e-05,3.55414]
[1779422045989,35.16,77702.9,0.0,0.96309,5e-05,3.5518]
[1779422051025,35.16,77702.17,0.0,0.96305,5e-05,3.55482]
[1779422059081,35.16,77702.13,0.0,0.96305,5e-05,3.55509]
[1779422064116,35.16,77702.84,0.0,0.96308,5e-05,3.55229]
[1779422069151,35.16,77702.68,0.0,0.96307,5e-05,3.55305]
[1779422074185,35.16,77702.65,0.0,0.96311,5e-05,3.5489]
[1779422083249,35.16,77702.46,0.0,0.9631,5e-05,3.54991]
[1779422095335,35.17,77702.21,0.0,0.96308,5e-05,3.55123]
[1779422100370,35.17,77701.66,0.0,0.96305,5e-05,3.55357]
[1779422101377,35.17,77705.61,0.0,0.96326,5e-05,3.53758]
[1779422102384,35.17,77711.8,0.0,0.96358,5e-05,3.51264]
[1779422105407,35.17,77703.53,0.0,0.96315,5e-05,3.54633]
[1779422106414,35.17,77702.04,0.0,0.96307,5e-05,3.5524]
[1779422111449,35.17,77702.43,0.0,0.96309,5e-05,3.55091]
[1779422116484,35.17,77701.24,0.0,0.96302,5e-05,3.55585]
[1779422121523,35.17,77701.24,0.0,0.96302,5e-05,3.55593]
[1779422126558,35.17,77701.26,0.0,0.96302,5e-05,3.55593]
[1779422131177,35.17,77701.08,0.0,0.96301,5e-05,3.55673]
[1779422131592,35.17,77693.22,0.0,0.96264,5e-05,3.58437]
[1779422132599,35.17,77690.77,0.0,0.96251,5e-05,3.59435]
[1779422134614,35.17,77688.49,0.0,0.96239,5e-05,3.60358]
[1779422139652,35.17,77689.17,0.0,0.96244,5e-05,3.60044]
[1779422147708,35.17,77689.4,0.0,0.96246,5e-05,3.59886]
[1779422152743,35.16,77689.76,0.0,0.96248,5e-05,3.59693]
[1779422157778,35.16,77689.33,0.0,0.96246,5e-05,3.5982]
[1779422161806,35.16,77695.0,0.0,0.96277,5e-05,3.57462]
[1779422162814,35.16,77696.41,0.0,0.96284,5e-05,3.56876]
[1779422164827,35.16,77698.68,0.0,0.96297,5e-05,3.55935]
[1779422166842,35.16,77700.4,0.0,0.96306,5e-05,3.5523]
[1779422171877,35.16,77700.06,0.0,0.96304,5e-05,3.55352]
[1779422172884,35.16,77698.61,0.0,0.96296,5e-05,3.55937]
[1779422177918,35.16,77698.68,0.0,0.96297,5e-05,3.55883]
[1779422185975,35.16,77698.53,0.0,0.96297,5e-05,3.55906]
[1779422188996,35.16,77694.02,0.0,0.96273,5e-05,3.57733]
[1779422194036,35.16,77696.57,0.0,0.96291,5e-05,3.56224]
[1779422195043,35.16,77698.03,0.0,0.96299,5e-05,3.55626]
[1779422202091,35.16,77697.94,0.0,0.96299,5e-05,3.55646]
[1779422207127,35.16,77697.28,0.0,0.96295,5e-05,3.55907]
[1779422215183,35.15,77696.92,0.0,0.96294,5e-05,3.56038]
[1779422220218,35.15,77697.47,0.0,0.96297,5e-05,3.55812]
[1779422225253,35.15,77699.54,0.0,0.96307,5e-05,3.54974]
[1779422232301,35.15,77699.43,0.0,0.96307,5e-05,3.5503]
[1779422237337,35.16,77700.52,0.0,0.96312,5e-05,3.54598]
[1779422242372,35.16,77700.5,0.0,0.96312,5e-05,3.54623]
[1779422247406,35.16,77699.21,0.0,0.96305,5e-05,3.55159]
[1779422251435,35.16,77698.12,0.0,0.96303,5e-05,3.55172]
[1779422255467,35.16,77699.49,0.0,0.96311,5e-05,3.54627]
[1779422261508,35.16,77699.38,0.0,0.9631,5e-05,3.54693]
[1779422266542,35.16,77700.17,0.0,0.96314,5e-05,3.54391]
[1779422270571,35.16,77703.49,0.0,0.96331,5e-05,3.53063]
[1779422275606,35.16,77704.61,0.0,0.96336,5e-05,3.52636]
[1779422278627,35.16,77706.12,0.0,0.96344,5e-05,3.52041]
[1779422283661,35.16,77706.39,0.0,0.96345,5e-05,3.51957]
[1779422288696,35.16,77706.36,0.0,0.96344,5e-05,3.51991]
[1779422293732,35.16,77706.36,0.0,0.96344,5e-05,3.52008]
[1779422302795,35.16,77705.67,0.0,0.9634,5e-05,3.52307]
[1779422307830,35.16,77704.73,0.0,0.96335,5e-05,3.52695]
[1779422315445,35.16,77704.82,0.0,0.9634,5e-05,3.52226]
[1779422315888,35.16,77701.14,0.0,0.96321,5e-05,3.53722]
[1779422320923,35.16,77700.68,0.0,0.96318,5e-05,3.53908]
[1779422325957,35.16,77699.39,0.0,0.96312,5e-05,3.54427]
[1779422334309,35.16,77699.53,0.0,0.96312,5e-05,3.54369]
[1779422341063,35.16,77698.49,0.0,0.96307,5e-05,3.54774]
[1779422347107,35.16,77697.95,0.0,0.96305,5e-05,3.54981]
[1779422350128,35.16,77699.37,0.0,0.96312,5e-05,3.54397]
[1779422354156,35.16,77700.73,0.0,0.96319,5e-05,3.53841]
[1779422359191,35.16,77700.09,0.0,0.96316,5e-05,3.54092]
[1779422364634,35.16,77700.53,0.0,0.96318,5e-05,3.5391]
[1779422365233,35.16,77702.31,0.0,0.96328,5e-05,3.53181]
[1779422373289,35.16,77702.12,0.0,0.96331,5e-05,3.52816]
[1779422375303,35.16,77703.45,0.0,0.96338,5e-05,3.52278]
[1779422381344,35.16,77703.33,0.0,0.96337,5e-05,3.5233]
[1779422386380,35.16,77703.68,0.0,0.96339,5e-05,3.52193]
[1779422391414,35.16,77702.61,0.0,0.96333,5e-05,3.52626]
[1779422396451,35.16,77702.71,0.0,0.96334,5e-05,3.52583]
[1779422397457,35.16,77705.01,0.0,0.96346,5e-05,3.51654]
[1779422398276,35.16,77705.01,0.0,0.96346,5e-05,3.51654]
[1779422398464,35.16,77708.08,0.0,0.96362,5e-05,3.50417]
[1779422399472,35.16,77710.3,0.0,0.96373,5e-05,3.49527]
[1779422403500,35.16,77711.62,0.0,0.9638,5e-05,3.49013]
[1779422405514,35.16,77715.24,0.0,0.96398,5e-05,3.47567]
[1779422406521,35.16,77718.4,0.0,0.96414,5e-05,3.46309]
[1779422407529,35.16,77727.25,0.0,0.96459,5e-05,3.42796]
[1779422408537,35.16,77728.51,0.0,0.96465,5e-05,3.4232]
[1779422413572,35.17,77727.81,0.0,0.96461,5e-05,3.42677]
[1779422417600,35.17,77726.3,0.0,0.96452,5e-05,3.43337]
[1779422421627,35.17,77727.99,0.0,0.9646,5e-05,3.42727]
[1779422427671,35.17,77728.05,0.0,0.96459,5e-05,3.428]
[1779422432705,35.17,77727.4,0.0,0.96459,5e-05,3.42706]
[1779422437740,35.18,77727.08,0.0,0.96456,5e-05,3.42914]
[1779422446805,35.18,77726.43,0.0,0.96451,5e-05,3.43318]
[1779422450832,35.18,77727.81,0.0,0.96458,5e-05,3.42835]
[1779422457881,35.19,77727.84,0.0,0.96456,5e-05,3.42938]
[1779422462918,35.19,77727.82,0.0,0.96455,5e-05,3.43027]
[1779422467952,35.19,77727.84,0.0,0.96454,5e-05,3.43099]
[1779422473996,35.2,77727.85,0.0,0.96453,5e-05,3.4319]
[1779422484066,35.2,77727.9,0.0,0.96451,5e-05,3.43327]
[1779422489102,35.2,77727.77,0.0,0.9645,5e-05,3.43455]
[1779422494137,35.21,77727.73,0.0,0.96453,5e-05,3.43116]
[1779422499174,35.21,77727.84,0.0,0.96452,5e-05,3.4315]
[1779422506222,35.21,77727.71,0.0,0.9645,5e-05,3.43325]
[1779422511260,35.21,77727.76,0.0,0.96449,5e-05,3.43381]
[1779422517300,35.22,77727.91,0.0,0.96449,5e-05,3.43412]
[1779422523342,35.22,77730.05,0.0,0.96459,5e-05,3.42655]
[1779422524349,35.22,77731.31,0.0,0.96465,5e-05,3.42173]
[1779422525360,35.22,77732.83,0.0,0.96472,5e-05,3.4159]
[1779422526365,35.22,77740.85,0.0,0.96512,5e-05,3.38451]
[1779422527856,35.22,77743.03,0.0,0.96523,5e-05,3.3762]
[1779422533414,35.23,77742.59,0.0,0.96519,5e-05,3.37936]
[1779422538449,35.23,77740.59,0.0,0.96507,5e-05,3.38834]
[1779422539456,35.23,77736.83,0.0,0.96488,5e-05,3.40333]
[1779422540463,35.23,77735.07,0.0,0.96479,5e-05,3.41045]
[1779422545498,35.24,77735.11,0.0,0.96478,5e-05,3.41113]
[1779422547512,35.24,77736.37,0.0,0.96484,5e-05,3.4065]
[1779422553554,35.24,77736.03,0.0,0.96485,5e-05,3.40458]
[1779422560357,35.24,77736.04,0.0,0.96485,5e-05,3.4049]
[1779422560603,35.24,77742.2,0.0,0.96515,5e-05,3.38159]
[1779422562617,35.24,77744.69,0.0,0.96526,5e-05,3.37228]
[1779422567652,35.25,77743.6,0.0,0.96519,5e-05,3.37772]
[1779422568659,35.25,77742.43,0.0,0.96513,5e-05,3.38252]
[1779422573694,35.25,77742.54,0.0,0.96513,5e-05,3.38318]
[1779422579736,35.26,77742.45,0.0,0.96511,5e-05,3.38481]
[1779422584771,35.26,77743.51,0.0,0.96514,5e-05,3.38171]
[1779422589806,35.26,77742.74,0.0,0.96509,5e-05,3.38578]
[1779422593835,35.27,77745.08,0.0,0.9652,5e-05,3.37744]
[1779422598872,35.27,77744.8,0.0,0.96517,5e-05,3.37963]
[1779422603906,35.27,77744.33,0.0,0.96513,5e-05,3.38253]
[1779422608942,35.28,77745.97,0.0,0.9652,5e-05,3.37717]
[1779422615992,35.28,77745.26,0.0,0.96519,5e-05,3.37715]
[1779422621027,35.28,77744.5,0.0,0.96514,5e-05,3.38115]
[1779422627069,35.29,77744.5,0.0,0.96512,5e-05,3.38234]
[1779422633111,35.29,77744.89,0.0,0.96513,5e-05,3.38199]
[1779422639154,35.3,77745.0,0.0,0.96512,5e-05,3.38272]
[1779422644191,35.3,77744.96,0.0,0.96511,5e-05,3.38385]
[1779422649226,35.3,77744.47,0.0,0.96507,5e-05,3.38671]
[1779422654260,35.31,77744.84,0.0,0.96508,5e-05,3.38617]
[1779422659297,35.31,77743.54,0.0,0.965,5e-05,3.39217]
[1779422664333,35.31,77743.23,0.0,0.96497,5e-05,3.39424]
[1779422667353,35.31,77744.91,0.0,0.96505,5e-05,3.38817]
[1779422672387,35.32,77745.52,0.0,0.96511,5e-05,3.38257]
[1779422673623,35.32,77745.52,0.0,0.96511,5e-05,3.38257]
[1779422673754,35.32,77745.52,0.0,0.96511,5e-05,3.38257]
[1779422673770,35.32,77745.52,0.0,0.96511,5e-05,3.38257]
[1779422673844,35.32,77757.5,0.0,0.9657,5e-05,3.3361]
[1779422675416,35.32,77753.88,0.0,0.96551,5e-05,3.35068]
[1779422677656,35.32,77755.11,0.0,0.96557,5e-05,3.34639]
[1779422683472,35.32,77754.15,0.0,0.9655,5e-05,3.35158]
[1779422689513,35.33,77754.88,0.0,0.96552,5e-05,3.35017]
[1779422695021,35.33,77755.08,0.0,0.96552,5e-05,3.35009]
[1779422695556,35.33,77749.09,0.0,0.96522,5e-05,3.37412]
[1779422698577,35.34,77746.57,0.0,0.96509,5e-05,3.38453]
[1779422703713,35.34,77747.18,0.0,0.96511,5e-05,3.38284]
[1779422706268,35.34,77746.01,0.0,0.96504,5e-05,3.38778]
[1779422710661,35.34,77752.51,0.0,0.96535,5e-05,3.36345]
[1779422711668,35.34,77755.92,0.0,0.96552,5e-05,3.35041]
[1779422716703,35.35,77757.51,0.0,0.96558,5e-05,3.34544]
[1779422721737,35.35,77757.38,0.0,0.96556,5e-05,3.34714]
[1779422727780,35.36,77757.47,0.0,0.96555,5e-05,3.34821]
[1779422734829,35.36,77757.37,0.0,0.96556,5e-05,3.34595]
[1779422739864,35.36,77756.4,0.0,0.9655,5e-05,3.35085]
[1779422744900,35.37,77757.58,0.0,0.96555,5e-05,3.34739]
[1779422749935,35.37,77757.34,0.0,0.96552,5e-05,3.34946]
[1779422754970,35.37,77758.13,0.0,0.96554,5e-05,3.34751]
[1779422756217,35.37,77758.13,0.0,0.96554,5e-05,3.34751]
[1779422756984,35.38,77761.6,0.0,0.96571,5e-05,3.33452]
[1779422757991,35.38,77763.84,0.0,0.96581,5e-05,3.3261]
[1779422763026,35.38,77764.42,0.0,0.96583,5e-05,3.32518]
[1779422764033,35.38,77766.52,0.0,0.96593,5e-05,3.31734]
[1779422765040,35.38,77765.16,0.0,0.96586,5e-05,3.32287]
[1779422770074,35.39,77765.33,0.0,0.96585,5e-05,3.3236]
[1779422772089,35.39,77766.74,0.0,0.96591,5e-05,3.31871]
[1779422778130,35.4,77766.75,0.0,0.96589,5e-05,3.32041]
[1779422782124,35.4,77766.51,0.0,0.96586,5e-05,3.32221]
[1779422782264,35.4,77766.51,0.0,0.96586,5e-05,3.32221]
[1779422783167,35.4,77763.8,0.0,0.96573,5e-05,3.33326]
[1779422784173,35.4,77760.51,0.0,0.96556,5e-05,3.34627]
[1779422789210,35.4,77759.96,0.0,0.96552,5e-05,3.34966]
[1779422794245,35.41,77760.75,0.0,0.96558,5e-05,3.34359]
[1779422799280,35.41,77761.65,0.0,0.96561,5e-05,3.3414]
[1779422804315,35.42,77765.83,0.0,0.9658,5e-05,3.32654]
[1779422809349,35.42,77767.18,0.0,0.96585,5e-05,3.32278]
[1779422814385,35.43,77767.11,0.0,0.96582,5e-05,3.32454]
[1779422819419,35.43,77766.84,0.0,0.96579,5e-05,3.32707]
[1779422824456,35.44,77767.81,0.0,0.96582,5e-05,3.32482]
[1779422829491,35.44,77769.4,0.0,0.96588,5e-05,3.32021]
[1779422831505,35.44,77776.12,0.0,0.9662,5e-05,3.29502]
[1779422831695,35.44,77776.12,0.0,0.9662,5e-05,3.29502]
[1779422834271,35.45,77776.78,0.0,0.96622,5e-05,3.29317]
[1779422834371,35.45,77776.78,0.0,0.96622,5e-05,3.29352]
[1779422838554,35.45,77780.61,0.0,0.96638,5e-05,3.28031]
[1779422839560,35.45,77786.51,0.0,0.96666,5e-05,3.25857]
[1779422840567,35.46,77791.61,0.0,0.96689,5e-05,3.23965]
[1779422842582,35.46,77790.35,0.0,0.96683,5e-05,3.24486]
[1779422846610,35.46,77786.38,0.0,0.96661,5e-05,3.26204]
[1779422847616,35.46,77778.9,0.0,0.96625,5e-05,3.29095]
[1779422850637,35.47,77777.75,0.0,0.96618,5e-05,3.29638]
[1779422855673,35.47,77779.0,0.0,0.96626,5e-05,3.28907]
[1779422860708,35.48,77778.55,0.0,0.96622,5e-05,3.29253]
[1779422865743,35.48,77778.35,0.0,0.96619,5e-05,3.29499]
[1779422866628,35.48,77778.35,0.0,0.96619,5e-05,3.29499]
[1779422866750,35.49,77779.66,0.0,0.96625,5e-05,3.29032]
[1779422867756,35.49,77785.79,0.0,0.96654,5e-05,3.2673]
[1779422869771,35.49,77787.41,0.0,0.9666,5e-05,3.26191]
[1779422874806,35.5,77788.55,0.0,0.96663,5e-05,3.25952]
[1779422876819,35.5,77790.72,0.0,0.96673,5e-05,3.25207]
[1779422880848,35.5,77788.49,0.0,0.9666,5e-05,3.2621]
[1779422881855,35.5,77785.99,0.0,0.96648,5e-05,3.27198]
[1779422886890,35.51,77789.95,0.0,0.96664,5e-05,3.25869]
[1779422887897,35.51,77792.03,0.0,0.96674,5e-05,3.25119]
[1779422889911,35.51,77798.98,0.0,0.96706,5e-05,3.22572]
[1779422894945,35.52,77799.15,0.0,0.96704,5e-05,3.22719]
[1779422899981,35.53,77799.08,0.0,0.96701,5e-05,3.22951]
[1779422905016,35.53,77799.35,0.0,0.967,5e-05,3.23047]
[1779422907029,35.54,77801.24,0.0,0.96708,5e-05,3.22415]
[1779422910521,35.54,77802.13,0.0,0.96711,5e-05,3.2216]
[1779422910641,35.54,77802.24,0.0,0.96711,5e-05,3.22159]
[1779422911058,35.54,77800.84,0.0,0.96708,5e-05,3.22306]
[1779422912270,35.54,77800.84,0.0,0.96708,5e-05,3.22306]
[1779422918107,35.55,77800.77,0.0,0.96704,5e-05,3.22604]
[1779422923221,35.56,77800.56,0.0,0.96701,5e-05,3.22836]
[1779422929186,35.57,77800.37,0.0,0.96697,5e-05,3.23171]
[1779422934221,35.57,77800.75,0.0,0.96697,5e-05,3.23216]
[1779422939256,35.58,77800.38,0.0,0.96693,5e-05,3.23543]
[1779422942279,35.58,77801.59,0.0,0.96697,5e-05,3.23199]
[1779422943286,35.58,77803.0,0.0,0.96703,5e-05,3.22707]
[1779422948321,35.59,77802.84,0.0,0.967,5e-05,3.2296]
[1779422953356,35.6,77801.95,0.0,0.96693,5e-05,3.23485]
[1779422958394,35.6,77802.47,0.0,0.96694,5e-05,3.23478]
[1779422964436,35.61,77802.63,0.0,0.96692,5e-05,3.23643]
[1779422969472,35.62,77802.05,0.0,0.96686,5e-05,3.24048]
[1779422971485,35.62,77800.91,0.0,0.96684,5e-05,3.2413]
[1779422973500,35.62,77802.23,0.0,0.9669,5e-05,3.23705]
[1779422975514,35.62,77807.16,0.0,0.96712,5e-05,3.21927]
[1779422977528,35.62,77809.62,0.0,0.96722,5e-05,3.21086]
[1779422982563,35.63,77809.56,0.0,0.9672,5e-05,3.21312]
[1779422985584,35.64,77807.77,0.0,0.9671,5e-05,3.22103]
[1779422990619,35.64,77804.34,0.0,0.96691,5e-05,3.23585]
[1779422991626,35.64,77803.16,0.0,0.96685,5e-05,3.24067]
[1779422997668,35.65,77802.93,0.0,0.96681,5e-05,3.24366]
[1779423002707,35.66,77804.5,0.0,0.96687,5e-05,3.23949]
[1779423007744,35.66,77802.81,0.0,0.96676,5e-05,3.24799]
[1779423012779,35.67,77802.47,0.0,0.96672,5e-05,3.25097]
[1779423015800,35.67,77804.28,0.0,0.9668,5e-05,3.24516]
[1779423020836,35.68,77804.57,0.0,0.96679,5e-05,3.24582]
[1779423025870,35.68,77805.18,0.0,0.96679,5e-05,3.24528]
[1779423031912,35.69,77805.25,0.0,0.96681,5e-05,3.24291]
[1779423036948,35.7,77803.18,0.0,0.96669,5e-05,3.25247]
[1779423042990,35.7,77799.8,0.0,0.96651,5e-05,3.26723]
[1779423043997,35.7,77796.34,0.0,0.96634,5e-05,3.28065]
[1779423049032,35.71,77796.61,0.0,0.96633,5e-05,3.28107]
[1779423054067,35.71,77797.64,0.0,0.96636,5e-05,3.27864]
[1779423059102,35.72,77797.24,0.0,0.96633,5e-05,3.28163]
[1779423062122,35.72,77799.81,0.0,0.96644,5e-05,3.27276]
[1779423064137,35.72,77800.98,0.0,0.96649,5e-05,3.26895]
[1779423066151,35.73,77799.87,0.0,0.96643,5e-05,3.27377]
[1779423071185,35.73,77801.36,0.0,0.96648,5e-05,3.26965]
[1779423073200,35.73,77803.63,0.0,0.96658,5e-05,3.2617]
[1779423078704,35.74,77803.62,0.0,0.96656,5e-05,3.26302]
[1779423084276,35.74,77802.66,0.0,0.96649,5e-05,3.26885]
[1779423086291,35.75,77807.56,0.0,0.96671,5e-05,3.25099]
[1779423088304,35.75,77810.03,0.0,0.96682,5e-05,3.24238]
[1779423092334,35.75,77798.49,0.0,0.9663,5e-05,3.28309]
[1779423093342,35.75,77797.05,0.0,0.96622,5e-05,3.28884]
[1779423098376,35.76,77796.88,0.0,0.9662,5e-05,3.29086]
[1779423103412,35.76,77796.88,0.0,0.96618,5e-05,3.29224]
[1779423108447,35.77,77796.73,0.0,0.96616,5e-05,3.29418]
[1779423110461,35.77,77798.15,0.0,0.96622,5e-05,3.28935]
[1779423116503,35.77,77797.64,0.0,0.96617,5e-05,3.29297]
[1779423122546,35.78,77798.12,0.0,0.96617,5e-05,3.29283]
[1779423127582,35.78,77799.24,0.0,0.96621,5e-05,3.29001]
[1779423133622,35.79,77799.0,0.0,0.96618,5e-05,3.29264]
[1779423138658,35.8,77798.66,0.0,0.96614,5e-05,3.29534]
[1779423143693,35.8,77798.77,0.0,0.96613,5e-05,3.29632]
[1779423150742,35.81,77798.76,0.0,0.96611,5e-05,3.29831]
[1779423155777,35.81,77798.89,0.0,0.96614,5e-05,3.29494]
[1779423160812,35.82,77799.58,0.0,0.96615,5e-05,3.29374]
[1779423167861,35.82,77799.24,0.0,0.96611,5e-05,3.29699]
[1779423172896,35.83,77800.19,0.0,0.96614,5e-05,3.29478]
[1779423180951,35.83,77799.15,0.0,0.96606,5e-05,3.3012]
[1779423185987,35.84,77799.39,0.0,0.96605,5e-05,3.30163]
[1779423191024,35.84,77799.58,0.0,0.96605,5e-05,3.30224]
[1779423196059,35.85,77799.84,0.0,0.96604,5e-05,3.30258]
[1779423202101,35.85,77800.04,0.0,0.96603,5e-05,3.30338]
[1779423210157,35.86,77799.66,0.0,0.96599,5e-05,3.3069]
[1779423216198,35.86,77799.79,0.0,0.96601,5e-05,3.30371]
[1779423222241,35.87,77799.74,0.0,0.96599,5e-05,3.30545]
[1779423227276,35.87,77799.14,0.0,0.96595,5e-05,3.30901]
[1779423233318,35.88,77798.97,0.0,0.96592,5e-05,3.31115]
[1779423238353,35.88,77799.4,0.0,0.96593,5e-05,3.31074]
[1779423243388,35.89,77799.33,0.0,0.96591,5e-05,3.31224]
[1779423248429,35.89,77799.4,0.0,0.9659,5e-05,3.31319]
[1779423253458,35.9,77799.34,0.0,0.96588,5e-05,3.31462]
[1779423265542,35.9,77798.66,0.0,0.96581,5e-05,3.32005]
[1779423269570,35.91,77805.69,0.0,0.96614,5e-05,3.2943]
[1779423270577,35.91,77807.93,0.0,0.96624,5e-05,3.2861]
[1779423275612,35.91,77808.17,0.0,0.96627,5e-05,3.28239]
[1779423281655,35.92,77808.04,0.0,0.96625,5e-05,3.28457]
[1779423286690,35.92,77808.83,0.0,0.96627,5e-05,3.28298]
[1779423287755,35.92,77808.83,0.0,0.96627,5e-05,3.28298]
[1779423287756,35.92,77815.66,0.0,0.96659,5e-05,3.25755]
[1779423288704,35.93,77817.38,0.0,0.96666,5e-05,3.25142]
[1779423289519,35.93,77817.38,0.0,0.96666,5e-05,3.25142]
[1779423289712,35.93,77817.76,0.0,0.96668,5e-05,3.25033]
[1779423290718,35.93,77815.92,0.0,0.96659,5e-05,3.25756]
[1779423292732,35.93,77814.01,0.0,0.96649,5e-05,3.26536]
[1779423295753,35.93,77807.28,0.0,0.96616,5e-05,3.29164]
[1779423296760,35.93,77805.08,0.0,0.96605,5e-05,3.30022]
[1779423297766,35.93,77801.7,0.0,0.96588,5e-05,3.31329]
[1779423299780,35.94,77806.28,0.0,0.9661,5e-05,3.29638]
[1779423303430,35.94,77806.32,0.0,0.96609,5e-05,3.297]
[1779423303810,35.94,77811.39,0.0,0.96633,5e-05,3.27812]
[1779423304613,35.94,77811.39,0.0,0.96633,5e-05,3.27812]
[1779423304817,35.94,77814.17,0.0,0.96646,5e-05,3.26794]
[1779423305780,35.94,77814.17,0.0,0.96646,5e-05,3.26794]
[1779423305824,35.94,77815.56,0.0,0.96652,5e-05,3.26303]
[1779423308906,35.94,77816.36,0.0,0.96655,5e-05,3.26065]
[1779423314541,35.95,77816.2,0.0,0.96652,5e-05,3.2631]
[1779423316903,35.95,77818.48,0.0,0.96661,5e-05,3.25545]
[1779423320931,35.96,77824.66,0.0,0.96689,5e-05,3.23359]
[1779423322944,35.96,77827.45,0.0,0.96701,5e-05,3.22387]
[1779423323952,35.96,77829.93,0.0,0.96712,5e-05,3.21501]
[1779423325966,35.96,77827.16,0.0,0.96698,5e-05,3.22607]
[1779423326973,35.96,77828.34,0.0,0.96703,5e-05,3.22206]
[1779423333019,35.97,77828.05,0.0,0.96703,5e-05,3.22118]
[1779423338055,35.98,77827.34,0.0,0.96698,5e-05,3.2257]
[1779423340086,35.98,77825.15,0.0,0.96687,5e-05,3.2346]
[1779423341093,35.98,77818.67,0.0,0.96656,5e-05,3.2592]
[1779423342101,35.98,77816.04,0.0,0.96643,5e-05,3.26943]
[1779423344114,35.98,77816.48,0.0,0.96644,5e-05,3.26839]
[1779423348144,35.99,77814.9,0.0,0.96635,5e-05,3.27586]
[1779423351165,35.99,77816.82,0.0,0.96643,5e-05,3.26954]
[1779423356200,36.0,77816.7,0.0,0.9664,5e-05,3.27155]
[1779423358214,36.0,77814.75,0.0,0.9663,5e-05,3.2795]
[1779423362242,36.0,77816.11,0.0,0.96635,5e-05,3.27559]
[1779423364920,36.0,77816.25,0.0,0.96635,5e-05,3.27537]
[1779423364925,36.01,77813.63,0.0,0.96622,5e-05,3.28554]
[1779423365263,36.01,77808.3,0.0,0.96597,5e-05,3.30596]
[1779423370298,36.01,77807.9,0.0,0.96593,5e-05,3.30874]
[1779423376341,36.02,77806.83,0.0,0.96586,5e-05,3.31427]
[1779423382382,36.02,77807.01,0.0,0.96585,5e-05,3.31498]
[1779423391446,36.03,77806.82,0.0,0.96586,5e-05,3.31342]
[1779423399502,36.03,77801.75,0.0,0.96559,5e-05,3.33442]
[1779423400509,36.03,77799.85,0.0,0.9655,5e-05,3.34184]
[1779423401516,36.03,77797.1,0.0,0.96536,5e-05,3.3525]
[1779423405782,36.04,77797.56,0.0,0.96538,5e-05,3.35121]
[1779423405883,36.04,77795.15,0.0,0.96526,5e-05,3.36057]
[1779423406551,36.04,77791.52,0.0,0.96508,5e-05,3.37462]
[1779423407522,36.04,77791.52,0.0,0.96508,5e-05,3.37462]
[1779423409572,36.04,77787.35,0.0,0.96487,5e-05,3.39098]
[1779423410579,36.04,77789.36,0.0,0.96497,5e-05,3.38334]
[1779423411586,36.04,77790.68,0.0,0.96503,5e-05,3.37837]
[1779423416620,36.04,77790.99,0.0,0.96504,5e-05,3.37772]
[1779423420648,36.04,77785.37,0.0,0.96476,5e-05,3.39976]
[1779423422663,36.04,77783.73,0.0,0.96468,5e-05,3.40622]
[1779423427699,36.04,77783.4,0.0,0.96466,5e-05,3.4078]
[1779423429713,36.04,77779.33,0.0,0.96446,5e-05,3.42367]
[1779423430720,36.04,77780.84,0.0,0.96453,5e-05,3.41786]
[1779423433741,36.04,77782.58,0.0,0.96461,5e-05,3.41127]
[1779423434748,36.04,77784.36,0.0,0.9647,5e-05,3.40446]
[1779423439783,36.05,77785.25,0.0,0.96474,5e-05,3.40138]
[1779423444818,36.05,77784.54,0.0,0.9647,5e-05,3.4045]
[1779423450859,36.05,77784.44,0.0,0.96469,5e-05,3.40533]
[1779423455895,36.05,77784.4,0.0,0.96473,5e-05,3.40154]
[1779423460931,36.05,77783.38,0.0,0.96467,5e-05,3.40585]
[1779423465968,36.05,77783.62,0.0,0.96468,5e-05,3.40528]
[1779423472014,36.05,77783.83,0.0,0.96468,5e-05,3.4049]
[1779423477045,36.05,77782.89,0.0,0.96463,5e-05,3.40887]
[1779423483086,36.06,77782.78,0.0,0.96462,5e-05,3.4097]
[1779423484094,36.06,77780.61,0.0,0.96451,5e-05,3.41816]
[1779423488036,36.06,77780.43,0.0,0.9645,5e-05,3.41903]
[1779423488164,36.06,77780.43,0.0,0.9645,5e-05,3.41903]
[1779423488179,36.06,77780.43,0.0,0.9645,5e-05,3.41903]
[1779423488122,36.06,77772.34,0.0,0.9641,5e-05,3.4505]
[1779423489130,36.06,77769.45,0.0,0.96395,5e-05,3.46183]
[1779423491144,36.06,77767.22,0.0,0.96384,5e-05,3.47052]
[1779423492151,36.06,77761.94,0.0,0.96357,5e-05,3.4912]
[1779423493157,36.06,77760.37,0.0,0.9635,5e-05,3.49733]
[1779423494164,36.06,77761.58,0.0,0.96356,5e-05,3.49251]
[1779423499200,36.06,77760.12,0.0,0.96349,5e-05,3.4979]
[1779423503090,36.05,77758.31,0.0,0.9634,5e-05,3.50471]
[1779423503228,36.05,77753.99,0.0,0.96318,5e-05,3.52175]
[1779423504235,36.05,77749.88,0.0,0.96297,5e-05,3.53792]
[1779423506249,36.05,77748.7,0.0,0.96291,5e-05,3.54233]
[1779423510243,36.05,77748.33,0.0,0.9629,5e-05,3.54317]
[1779423510278,36.05,77740.45,0.0,0.9625,5e-05,3.57453]
[1779423511286,36.05,77743.94,0.0,0.96272,5e-05,3.55582]
[1779423512292,36.05,77745.21,0.0,0.96279,5e-05,3.55058]
[1779423513527,36.05,77745.21,0.0,0.96279,5e-05,3.55058]
[1779423514306,36.05,77740.75,0.0,0.96256,5e-05,3.56817]
[1779423515312,36.05,77739.35,0.0,0.9625,5e-05,3.57339]
[1779423518231,36.05,77739.93,0.0,0.96253,5e-05,3.57087]
[1779423517327,36.05,77742.14,0.0,0.96265,5e-05,3.56186]
[1779423518401,36.05,77742.14,0.0,0.96265,5e-05,3.56186]
[1779423518503,36.05,77752.93,0.0,0.9632,5e-05,3.51887]
[1779423519341,36.05,77755.66,0.0,0.96334,5e-05,3.50798]
[1779423520347,36.04,77754.34,0.0,0.96328,5e-05,3.5131]
[1779423523884,36.04,77756.25,0.0,0.96338,5e-05,3.50527]
[1779423524376,36.04,77757.57,0.0,0.96345,5e-05,3.49998]
[1779423527396,36.04,77758.74,0.0,0.96351,5e-05,3.49514]
[1779423533798,36.04,77759.16,0.0,0.96353,5e-05,3.49318]
[1779423536469,36.04,77760.86,0.0,0.96363,5e-05,3.48613]
[1779423538482,36.04,77762.62,0.0,0.96372,5e-05,3.47911]
[1779423539489,36.04,77763.75,0.0,0.96377,5e-05,3.47463]
[1779423540519,36.04,77763.75,0.0,0.96377,5e-05,3.47463]
[1779423540541,36.04,77765.59,0.0,0.96387,5e-05,3.46739]
[1779423542510,36.04,77766.98,0.0,0.96394,5e-05,3.46191]
[1779423543518,36.04,77769.26,0.0,0.96405,5e-05,3.45299]
[1779423548553,36.04,77769.01,0.0,0.96404,5e-05,3.45398]
[1779423552581,36.04,77766.54,0.0,0.96391,5e-05,3.46364]
[1779423557616,36.04,77766.64,0.0,0.96392,5e-05,3.46317]
[1779423560637,36.04,77771.0,0.0,0.96414,5e-05,3.44612]
[1779423565672,36.04,77771.47,0.0,0.96416,5e-05,3.44437]
[1779423570707,36.04,77771.32,0.0,0.96415,5e-05,3.44499]
[1779423575742,36.04,77770.83,0.0,0.96417,5e-05,3.44258]
[1779423581784,36.04,77771.45,0.0,0.9642,5e-05,3.44019]
[1779423588833,36.04,77771.76,0.0,0.96422,5e-05,3.43903]
[1779423594874,36.04,77771.39,0.0,0.9642,5e-05,3.44048]
[1779423599910,36.04,77771.37,0.0,0.9642,5e-05,3.44054]
[1779423604945,36.04,77771.3,0.0,0.96419,5e-05,3.44079]
[1779423609980,36.04,77770.53,0.0,0.96416,5e-05,3.44374]
[1779423615015,36.04,77770.74,0.0,0.96417,5e-05,3.44286]
[1779423620050,36.04,77771.14,0.0,0.96419,5e-05,3.44126]
[1779423625088,36.04,77771.31,0.0,0.9642,5e-05,3.44055]
[1779423630123,36.04,77771.53,0.0,0.96421,5e-05,3.43964]
[1779423630862,36.04,77771.53,0.0,0.96421,5e-05,3.43964]
[1779423631130,36.04,77774.94,0.0,0.96442,5e-05,3.42203]
[1779423631531,36.04,77774.94,0.0,0.96442,5e-05,3.42203]
[1779423632137,36.04,77772.49,0.0,0.9643,5e-05,3.43155]
[1779423635158,36.04,77773.75,0.0,0.96436,5e-05,3.42668]
[1779423640193,36.04,77773.41,0.0,0.96434,5e-05,3.42807]
[1779423645228,36.04,77773.43,0.0,0.96434,5e-05,3.4281]
[1779423650264,36.04,77772.01,0.0,0.96427,5e-05,3.43372]
[1779423651271,36.04,77767.07,0.0,0.96402,5e-05,3.45298]
[1779423652278,36.04,77765.53,0.0,0.96395,5e-05,3.45901]
[1779423659326,36.04,77765.54,0.0,0.96395,5e-05,3.45882]
[1779423661341,36.04,77768.17,0.0,0.96408,5e-05,3.44851]
[1779423666376,36.04,77768.35,0.0,0.96409,5e-05,3.44776]
[1779423671411,36.04,77768.17,0.0,0.96408,5e-05,3.44842]
[1779423676446,36.04,77768.24,0.0,0.96409,5e-05,3.4481]
[1779423681481,36.04,77767.28,0.0,0.96404,5e-05,3.4518]
[1779423686516,36.04,77767.01,0.0,0.96403,5e-05,3.45278]
[1779423693564,36.04,77766.78,0.0,0.96406,5e-05,3.44918]
[1779423696585,36.04,77774.6,0.0,0.96445,5e-05,3.41874]
[1779423697593,36.04,77776.59,0.0,0.96455,5e-05,3.41107]
[1779423699607,36.04,77780.64,0.0,0.96475,5e-05,3.39553]
[1779423701621,36.04,77782.95,0.0,0.96486,5e-05,3.3868]
[1779423704642,36.04,77784.66,0.0,0.96494,5e-05,3.38052]
[1779423705649,36.04,77787.49,0.0,0.96508,5e-05,3.36976]
[1779423707663,36.04,77789.04,0.0,0.96515,5e-05,3.36407]
[1779423712697,36.04,77789.98,0.0,0.96519,5e-05,3.36115]
[1779423724782,36.05,77789.34,0.0,0.96514,5e-05,3.36523]
[1779423726797,36.05,77786.59,0.0,0.965,5e-05,3.37604]
[1779423727804,36.05,77775.13,0.0,0.96443,5e-05,3.42036]
[1779423728811,36.05,77763.05,0.0,0.96382,5e-05,3.46744]
[1779423729818,36.05,77762.59,0.0,0.9638,5e-05,3.4692]
[1779423734853,36.05,77759.54,0.0,0.96365,5e-05,3.48092]
[1779423739888,36.05,77760.31,0.0,0.96369,5e-05,3.47758]
[1779423743917,36.05,77762.51,0.0,0.96381,5e-05,3.46873]
[1779423750964,36.05,77761.75,0.0,0.96377,5e-05,3.47138]
[1779423756000,36.05,77761.65,0.0,0.96381,5e-05,3.46718]
[1779423761036,36.05,77762.09,0.0,0.96384,5e-05,3.46529]
[1779423766072,36.05,77762.19,0.0,0.96385,5e-05,3.46473]
[1779423772113,36.04,77761.89,0.0,0.96383,5e-05,3.46571]
[1779423777150,36.04,77761.92,0.0,0.96384,5e-05,3.46542]
[1779423780171,36.04,77763.43,0.0,0.96391,5e-05,3.45942]
[1779423785206,36.04,77762.58,0.0,0.96387,5e-05,3.46263]
[1779423792258,36.04,77762.62,0.0,0.96388,5e-05,3.46229]
[1779423794272,36.04,77757.58,0.0,0.96362,5e-05,3.48198]
[1779423795279,36.04,77755.91,0.0,0.96354,5e-05,3.48848]
[1779423800314,36.04,77756.07,0.0,0.96355,5e-05,3.48753]
[1779423805349,36.04,77756.18,0.0,0.96356,5e-05,3.4868]
[1779423807363,36.04,77759.87,0.0,0.96375,5e-05,3.47221]
[1779423812397,36.04,77759.9,0.0,0.96379,5e-05,3.46756]
[1779423817433,36.04,77762.19,0.0,0.96391,5e-05,3.4585]
[1779423822468,36.04,77762.56,0.0,0.96393,5e-05,3.45701]
[1779423831533,36.04,77761.71,0.0,0.96389,5e-05,3.46022]
[1779423841605,36.04,77762.32,0.0,0.96392,5e-05,3.45771]
[1779423846640,36.04,77761.61,0.0,0.96389,5e-05,3.46041]
[1779423848654,36.04,77760.3,0.0,0.96382,5e-05,3.4655]
[1779423849661,36.04,77758.8,0.0,0.96375,5e-05,3.47135]
[1779423853688,36.04,77757.55,0.0,0.96368,5e-05,3.47609]
[1779423855702,36.04,77754.22,0.0,0.96352,5e-05,3.48908]
[1779423857717,36.04,77752.75,0.0,0.96344,5e-05,3.49474]
[1779423862753,36.04,77751.67,0.0,0.96339,5e-05,3.49863]
[1779423867788,36.03,77751.37,0.0,0.96338,5e-05,3.49942]
[1779423872823,36.03,77750.85,0.0,0.9634,5e-05,3.49667]
[1779423873887,36.03,77750.85,0.0,0.9634,5e-05,3.49667]
[1779423873952,36.03,77746.15,0.0,0.96316,5e-05,3.51515]
[1779423874836,36.03,77743.74,0.0,0.96304,5e-05,3.52459]
[1779423877362,36.03,77744.06,0.0,0.96306,5e-05,3.5232]
[1779423880878,36.03,77735.69,0.0,0.96264,5e-05,3.5559]
[1779423885914,36.03,77735.74,0.0,0.96265,5e-05,3.55488]
[1779423890949,36.02,77734.62,0.0,0.9626,5e-05,3.55854]
[1779423895984,36.02,77734.22,0.0,0.96259,5e-05,3.55934]
[1779423901023,36.02,77736.12,0.0,0.9627,5e-05,3.551]
[1779423905051,36.02,77734.5,0.0,0.96262,5e-05,3.5569]
[1779423910086,36.02,77734.78,0.0,0.96265,5e-05,3.55505]
[1779423914115,36.01,77736.22,0.0,0.96273,5e-05,3.54876]
[1779423919150,36.01,77735.65,0.0,0.96271,5e-05,3.5504]
[1779423924186,36.01,77735.85,0.0,0.96272,5e-05,3.54896]
[1779423932243,36.01,77735.99,0.0,0.96279,5e-05,3.54297]
[1779423938285,36.0,77734.26,0.0,0.96271,5e-05,3.54914]
[1779423943320,36.0,77734.67,0.0,0.96274,5e-05,3.5469]
[1779423948355,36.0,77734.11,0.0,0.96272,5e-05,3.54854]
[1779423953391,36.0,77732.73,0.0,0.96265,5e-05,3.55348]
[1779423955404,36.0,77727.75,0.0,0.9624,5e-05,3.57313]
[1779423956412,36.0,77725.97,0.0,0.9623,5e-05,3.58011]
[1779423961446,35.99,77726.61,0.0,0.96235,5e-05,3.57672]
[1779423966481,35.99,77726.6,0.0,0.96236,5e-05,3.57598]
[1779423973531,35.99,77725.82,0.0,0.96233,5e-05,3.57802]
[1779423974537,35.99,77720.48,0.0,0.96205,5e-05,3.59932]
[1779423976552,35.99,77717.59,0.0,0.96191,5e-05,3.61057]
[1779423977559,35.99,77712.76,0.0,0.96165,5e-05,3.62989]
[1779423978566,35.99,77711.27,0.0,0.96158,5e-05,3.63568]
[1779423983602,35.98,77710.84,0.0,0.96157,5e-05,3.63621]
[1779423988638,35.98,77709.47,0.0,0.96151,5e-05,3.64062]
[1779423993673,35.97,77709.11,0.0,0.96155,5e-05,3.63642]
[1779423997701,35.97,77712.05,0.0,0.96172,5e-05,3.62361]
[1779424001730,35.97,77709.91,0.0,0.96162,5e-05,3.63144]
[1779424006765,35.97,77708.88,0.0,0.96158,5e-05,3.63454]
[1779424011799,35.96,77709.15,0.0,0.9616,5e-05,3.63232]
[1779424016836,35.96,77709.01,0.0,0.96161,5e-05,3.63155]
[1779424023764,35.96,77709.01,0.0,0.96161,5e-05,3.63155]
[1779424028925,35.95,77710.39,0.0,0.96172,5e-05,3.62333]
[1779424032954,35.95,77712.34,0.0,0.96184,5e-05,3.61465]
[1779424036982,35.94,77710.65,0.0,0.96176,5e-05,3.62076]
[1779424042018,35.94,77712.5,0.0,0.96187,5e-05,3.61236]
[1779424048060,35.94,77712.9,0.0,0.9619,5e-05,3.6098]
[1779424050074,35.94,77711.41,0.0,0.96182,5e-05,3.61551]
[1779424056117,35.93,77711.68,0.0,0.96189,5e-05,3.60901]
[1779424061152,35.93,77712.76,0.0,0.96196,5e-05,3.60393]
[1779424065180,35.93,77716.37,0.0,0.96216,5e-05,3.58887]
[1779424066187,35.93,77718.37,0.0,0.96226,5e-05,3.58072]
[1779424070215,35.93,77719.68,0.0,0.96234,5e-05,3.5751]
[1779424075250,35.93,77719.06,0.0,0.96231,5e-05,3.57715]
[1779424080285,35.93,77719.03,0.0,0.96231,5e-05,3.57681]
[1779424085320,35.92,77718.51,0.0,0.96229,5e-05,3.57842]
[1779424090355,35.92,77718.16,0.0,0.96228,5e-05,3.57933]
[1779424096398,35.92,77719.0,0.0,0.96233,5e-05,3.57536]
[1779424106468,35.92,77719.0,0.0,0.96235,5e-05,3.5744]
[1779424111503,35.92,77718.83,0.0,0.96239,5e-05,3.57013]
[1779424118552,35.91,77719.0,0.0,0.9624,5e-05,3.5688]
[1779424123587,35.91,77719.92,0.0,0.96246,5e-05,3.56467]
[1779424128622,35.91,77719.77,0.0,0.96246,5e-05,3.56485]
[1779424133657,35.91,77722.35,0.0,0.9626,5e-05,3.55409]
[1779424135671,35.91,77724.58,0.0,0.96271,5e-05,3.54504]
[1779424141713,35.91,77724.82,0.0,0.96273,5e-05,3.54378]
[1779424146748,35.91,77724.98,0.0,0.96274,5e-05,3.54287]
[1779424151784,35.91,77725.24,0.0,0.96276,5e-05,3.54156]
[1779424156819,35.91,77725.46,0.0,0.96277,5e-05,3.54042]
[1779424161854,35.9,77725.7,0.0,0.96279,5e-05,3.53921]
[1779424166888,35.9,77725.89,0.0,0.9628,5e-05,3.5382]
[1779424172931,35.9,77725.9,0.0,0.96285,5e-05,3.53343]
[1779424179980,35.9,77726.11,0.0,0.96287,5e-05,3.53226]
[1779424189043,35.9,77726.39,0.0,0.96288,5e-05,3.53079]
[1779424196092,35.9,77726.23,0.0,0.96288,5e-05,3.53115]
[1779424199113,35.9,77727.59,0.0,0.96295,5e-05,3.5256]
[1779424201128,35.9,77733.17,0.0,0.96324,5e-05,3.50337]
[1779424202135,35.9,77734.85,0.0,0.96333,5e-05,3.49672]
[1779424207170,35.9,77734.63,0.0,0.96331,5e-05,3.49764]
[1779424209184,35.9,77729.82,0.0,0.96307,5e-05,3.51674]
[1779424210192,35.9,77722.71,0.0,0.9627,5e-05,3.54505]
[1779424211199,35.9,77720.09,0.0,0.96256,5e-05,3.55546]
[1779424216234,35.9,77720.97,0.0,0.96261,5e-05,3.55149]
[1779424223283,35.9,77720.98,0.0,0.96262,5e-05,3.55084]
[1779424225297,35.9,77717.58,0.0,0.96245,5e-05,3.56428]
[1779424230332,35.89,77717.96,0.0,0.96247,5e-05,3.56221]
[1779424237380,35.89,77718.37,0.0,0.96255,5e-05,3.55539]
[1779424239395,35.89,77721.06,0.0,0.96269,5e-05,3.54443]
[1779424245436,35.89,77721.55,0.0,0.96272,5e-05,3.542]
[1779424250472,35.89,77721.13,0.0,0.96271,5e-05,3.54326]
[1779424256514,35.89,77720.74,0.0,0.96269,5e-05,3.54429]
[1779424261549,35.88,77720.76,0.0,0.9627,5e-05,3.54376]
[1779424266583,35.88,77720.87,0.0,0.96271,5e-05,3.54287]
[1779424268598,35.88,77717.53,0.0,0.96254,5e-05,3.55606]
[1779424272626,35.88,77714.75,0.0,0.9624,5e-05,3.56677]
[1779424278667,35.88,77714.96,0.0,0.96242,5e-05,3.56517]
[1779424285717,35.88,77715.22,0.0,0.96245,5e-05,3.56319]
[1779424288739,35.87,77718.32,0.0,0.96261,5e-05,3.55035]
[1779424293774,35.87,77719.03,0.0,0.9627,5e-05,3.54248]
[1779424297802,35.87,77722.6,0.0,0.96289,5e-05,3.5278]
[1779424298808,35.87,77724.81,0.0,0.96301,5e-05,3.51891]
[1779424303844,35.87,77725.23,0.0,0.96303,5e-05,3.51693]
[1779424308879,35.87,77725.6,0.0,0.96306,5e-05,3.51518]
[1779424321970,35.87,77725.64,0.0,0.96307,5e-05,3.51439]
[1779424327005,35.87,77725.45,0.0,0.96306,5e-05,3.51493]
[1779424332045,35.87,77724.24,0.0,0.963,5e-05,3.51951]
[1779424339093,35.86,77724.22,0.0,0.963,5e-05,3.51926]
[1779424344129,35.86,77725.32,0.0,0.96306,5e-05,3.51466]
[1779424353192,35.86,77724.69,0.0,0.96308,5e-05,3.51236]
[1779424360243,35.86,77724.91,0.0,0.96309,5e-05,3.51125]
[1779424365278,35.86,77723.7,0.0,0.96303,5e-05,3.51592]
[1779424370313,35.86,77723.86,0.0,0.96304,5e-05,3.51511]
[1779424375349,35.86,77724.34,0.0,0.96307,5e-05,3.51305]
[1779424380384,35.86,77724.48,0.0,0.96308,5e-05,3.51235]
[1779424385419,35.86,77724.99,0.0,0.96311,5e-05,3.51021]
[1779424390453,35.86,77726.46,0.0,0.96318,5e-05,3.50426]
[1779424396496,35.86,77727.2,0.0,0.96322,5e-05,3.50126]
[1779424401531,35.86,77727.15,0.0,0.96322,5e-05,3.50142]
[1779424405559,35.86,77724.68,0.0,0.96309,5e-05,3.51118]
[1779424411601,35.86,77725.46,0.0,0.96318,5e-05,3.50351]
[1779424416636,35.86,77725.52,0.0,0.96318,5e-05,3.50321]
[1779424421671,35.86,77725.63,0.0,0.96319,5e-05,3.50272]
[1779424429726,35.86,77725.66,0.0,0.96319,5e-05,3.50253]
[1779424431741,35.86,77728.36,0.0,0.96333,5e-05,3.49181]
[1779424436776,35.86,77728.37,0.0,0.96333,5e-05,3.4918]
[1779424442818,35.86,77728.25,0.0,0.96332,5e-05,3.4923]
[1779424449867,35.86,77728.28,0.0,0.96333,5e-05,3.4922]
[1779424450874,35.86,77729.87,0.0,0.96341,5e-05,3.4859]
[1779424456916,35.86,77730.62,0.0,0.96345,5e-05,3.48302]
[1779424460943,35.86,77732.02,0.0,0.96352,5e-05,3.47756]
[1779424465980,35.86,77732.24,0.0,0.96353,5e-05,3.47679]
[1779424471018,35.86,77733.07,0.0,0.96361,5e-05,3.46923]
[1779424476054,35.86,77733.05,0.0,0.96361,5e-05,3.46946]
[1779424481089,35.86,77732.6,0.0,0.96358,5e-05,3.47137]
[1779424482096,35.86,77730.63,0.0,0.96348,5e-05,3.47918]
[1779424483103,35.86,77727.81,0.0,0.96334,5e-05,3.49035]
[1779424488138,35.86,77728.19,0.0,0.96336,5e-05,3.48883]
[1779424499216,35.86,77728.78,0.0,0.96339,5e-05,3.48648]
[1779424501230,35.86,77730.2,0.0,0.96346,5e-05,3.48087]
[1779424506265,35.86,77730.2,0.0,0.96346,5e-05,3.48095]
[1779424511300,35.86,77725.64,0.0,0.96322,5e-05,3.4991]
[1779424512307,35.86,77708.4,0.0,0.96232,5e-05,3.56803]
[1779424513317,35.86,77705.58,0.0,0.96218,5e-05,3.57937]
[1779424514324,35.86,77706.79,0.0,0.96224,5e-05,3.57422]
[1779424519361,35.86,77703.86,0.0,0.9621,5e-05,3.58534]
[1779424520366,35.86,77701.8,0.0,0.96199,5e-05,3.59351]
[1779424522381,35.86,77697.18,0.0,0.96175,5e-05,3.61189]
[1779424523388,35.86,77691.14,0.0,0.96143,5e-05,3.63627]
[1779424525402,35.85,77689.11,0.0,0.96132,5e-05,3.64407]
[1779424530437,35.85,77688.39,0.0,0.9613,5e-05,3.64575]
[1779424535472,35.85,77691.27,0.0,0.96152,5e-05,3.62821]
[1779424540507,35.84,77692.31,0.0,0.96159,5e-05,3.62285]
[1779424542521,35.84,77695.89,0.0,0.96179,5e-05,3.60785]
[1779424543528,35.84,77698.3,0.0,0.96192,5e-05,3.59788]
[1779424545542,35.84,77700.09,0.0,0.96202,5e-05,3.59027]
[1779424550577,35.84,77699.67,0.0,0.96201,5e-05,3.59108]
[1779424552590,35.83,77698.04,0.0,0.96192,5e-05,3.59732]
[1779424553598,35.83,77690.79,0.0,0.96154,5e-05,3.62658]
[1779424554606,35.83,77689.1,0.0,0.96145,5e-05,3.63323]
[1779424559640,35.83,77689.04,0.0,0.96146,5e-05,3.63222]
[1779424561654,35.83,77686.61,0.0,0.96134,5e-05,3.64165]
[1779424566689,35.82,77685.48,0.0,0.9613,5e-05,3.64496]
[1779424569159,35.82,77685.34,0.0,0.96129,5e-05,3.64527]
[1779424569228,35.82,77683.39,0.0,0.96119,5e-05,3.65299]
[1779424570716,35.82,77680.26,0.0,0.96103,5e-05,3.66527]
[1779424571522,35.82,77680.26,0.0,0.96103,5e-05,3.66527]
[1779424573738,35.82,77678.5,0.0,0.96094,5e-05,3.67161]
[1779424578773,35.81,77678.87,0.0,0.96098,5e-05,3.66858]
[1779424583807,35.81,77678.55,0.0,0.96099,5e-05,3.6684]
[1779424589850,35.8,77678.44,0.0,0.961,5e-05,3.66707]
[1779424594885,35.8,77678.22,0.0,0.96106,5e-05,3.66198]
[1779424599920,35.79,77678.5,0.0,0.96109,5e-05,3.6594]
[1779424604955,35.79,77678.8,0.0,0.96112,5e-05,3.65678]
[1779424609989,35.78,77679.38,0.0,0.96117,5e-05,3.65302]
[1779424614018,35.78,77677.87,0.0,0.96111,5e-05,3.65812]
[1779424619053,35.78,77677.41,0.0,0.9611,5e-05,3.65861]
[1779424624088,35.77,77677.54,0.0,0.96112,5e-05,3.6567]
[1779424626102,35.77,77674.67,0.0,0.96098,5e-05,3.66796]
[1779424631138,35.77,77674.67,0.0,0.96099,5e-05,3.66656]
[1779424637181,35.76,77677.31,0.0,0.96116,5e-05,3.6541]
[1779424638188,35.76,77680.61,0.0,0.96134,5e-05,3.64032]
[1779424640202,35.76,77682.96,0.0,0.96147,5e-05,3.63028]
[1779424647251,35.75,77686.8,0.0,0.9617,5e-05,3.6132]
[1779424648258,35.75,77689.96,0.0,0.96187,5e-05,3.60017]
[1779424653293,35.75,77689.31,0.0,0.96189,5e-05,3.59756]
[1779424658328,35.75,77690.01,0.0,0.96193,5e-05,3.59397]
[1779424662356,35.76,77688.54,0.0,0.96182,5e-05,3.60242]
[1779424667393,35.77,77689.39,0.0,0.96183,5e-05,3.60228]
[1779424672427,35.78,77690.02,0.0,0.96181,5e-05,3.60345]
[1779424677464,35.79,77690.12,0.0,0.96177,5e-05,3.60674]
[1779424680485,35.8,77688.16,0.0,0.96163,5e-05,3.61692]
[1779424681492,35.8,77686.46,0.0,0.96153,5e-05,3.62458]
[1779424686527,35.81,77687.49,0.0,0.96153,5e-05,3.62461]
[1779424691562,35.83,77687.9,0.0,0.96151,5e-05,3.62647]
[1779424697604,35.84,77687.81,0.0,0.96145,5e-05,3.63103]
[1779424702639,35.85,77689.84,0.0,0.96151,5e-05,3.62621]
[1779424707674,35.86,77691.2,0.0,0.96155,5e-05,3.62374]
[1779424716737,35.88,77691.82,0.0,0.96156,5e-05,3.62172]
[1779424721771,35.88,77691.97,0.0,0.96153,5e-05,3.62387]
[1779424726807,35.89,77691.82,0.0,0.96149,5e-05,3.6272]
[1779424730835,35.9,77690.05,0.0,0.96137,5e-05,3.63655]
[1779424733855,35.9,77675.22,0.0,0.96054,5e-05,3.69892]
[1779424734863,35.91,77674.58,0.0,0.9605,5e-05,3.70198]
[1779424738890,35.91,77672.96,0.0,0.96039,5e-05,3.7103]
[1779424741912,35.92,77661.73,0.0,0.95975,6e-05,3.75808]
[1779424742919,35.92,77658.37,0.0,0.95956,6e-05,3.77242]
[1779424747954,35.92,77658.49,0.0,0.95955,6e-05,3.77339]
[1779424748962,35.92,77650.05,0.0,0.95907,6e-05,3.80905]
[1779424749967,35.92,77648.58,0.0,0.95899,6e-05,3.81546]
[1779424755008,35.93,77647.24,0.0,0.9589,6e-05,3.82219]
[1779424760039,35.93,77646.78,0.0,0.95886,6e-05,3.82521]
[1779424765074,35.93,77647.83,0.0,0.9589,6e-05,3.82187]
[1779424770108,35.94,77647.79,0.0,0.95889,6e-05,3.82315]
[1779424776151,35.94,77647.31,0.0,0.95889,6e-05,3.82192]
[1779424782322,35.94,77646.94,0.0,0.95886,6e-05,3.82371]
[1779424783200,35.95,77639.67,0.0,0.95843,6e-05,3.85577]
[1779424784207,35.95,77636.32,0.0,0.95824,6e-05,3.87015]
[1779424785531,35.95,77636.32,0.0,0.95824,6e-05,3.87015]
[1779424786220,35.95,77632.83,0.0,0.95803,6e-05,3.88529]
[1779424788234,35.95,77629.29,0.0,0.95783,6e-05,3.90064]
[1779424792263,35.95,77632.15,0.0,0.95799,6e-05,3.88884]
[1779424793615,35.95,77632.48,0.0,0.958,6e-05,3.88755]
[1779424799312,35.95,77633.05,0.0,0.95803,6e-05,3.88591]
[1779424804349,35.95,77633.25,0.0,0.95803,6e-05,3.88571]
[1779424809382,35.96,77633.05,0.0,0.95801,6e-05,3.88722]
[1779424815424,35.96,77631.86,0.0,0.95792,6e-05,3.89372]
[1779424820459,35.97,77632.91,0.0,0.95796,6e-05,3.89072]
[1779424823480,35.97,77635.74,0.0,0.95811,6e-05,3.87957]
[1779424830529,35.97,77636.43,0.0,0.95812,6e-05,3.87885]
[1779424837578,35.98,77636.18,0.0,0.95814,6e-05,3.8766]
[1779424839592,35.98,77633.08,0.0,0.95795,6e-05,3.89009]
[1779424844628,35.98,77632.11,0.0,0.95788,6e-05,3.89539]
[1779424849664,35.99,77632.27,0.0,0.95787,6e-05,3.89661]
[1779424854698,36.0,77632.3,0.0,0.95784,6e-05,3.89875]
[1779424856713,36.0,77630.12,0.0,0.95771,6e-05,3.90842]
[1779424857720,36.0,77625.16,0.0,0.95741,6e-05,3.93037]
[1779424862756,36.0,77621.98,0.0,0.95722,6e-05,3.94454]
[1779424865776,36.0,77619.61,0.0,0.95708,6e-05,3.95482]
[1779424873832,36.01,77619.37,0.0,0.95704,6e-05,3.95725]
[1779424874838,36.01,77617.83,0.0,0.95695,6e-05,3.96388]
[1779424879873,36.01,77625.79,0.0,0.95742,6e-05,3.92963]
[1779424880881,36.01,77627.08,0.0,0.95749,6e-05,3.92415]
[1779424885915,36.01,77627.97,0.0,0.95754,6e-05,3.92056]
[1779424890951,36.01,77627.74,0.0,0.95753,6e-05,3.92171]
[1779424895986,36.01,77629.02,0.0,0.95765,6e-05,3.91168]
[1779424898000,36.01,77630.89,0.0,0.95775,6e-05,3.90378]
[1779424903036,36.01,77630.89,0.0,0.95775,6e-05,3.90403]
[1779424909082,36.01,77630.49,0.0,0.95772,6e-05,3.90602]
[1779424914117,36.01,77630.34,0.0,0.95771,6e-05,3.90689]
[1779424925194,36.01,77630.3,0.0,0.9577,6e-05,3.9078]
[1779424934256,36.02,77630.23,0.0,0.95766,6e-05,3.91079]
[1779424941306,36.03,77630.3,0.0,0.95764,6e-05,3.91253]
[1779424952382,36.04,77630.23,0.0,0.95764,6e-05,3.91126]
[1779424957418,36.04,77629.48,0.0,0.95757,6e-05,3.91587]
[1779424962453,36.05,77630.04,0.0,0.95759,6e-05,3.91495]
[1779424964467,36.05,77631.55,0.0,0.95766,6e-05,3.90923]
[1779424967487,36.05,77629.98,0.0,0.95756,6e-05,3.91706]
[1779424972523,36.06,77630.08,0.0,0.95754,6e-05,3.91848]
[1779424977558,36.06,77630.15,0.0,0.95752,6e-05,3.92005]
[1779424982592,36.07,77630.25,0.0,0.9575,6e-05,3.92152]
[1779424987628,36.08,77630.71,0.0,0.9575,6e-05,3.92147]
[1779424992662,36.08,77631.16,0.0,0.9575,6e-05,3.9215]
[1779424997699,36.09,77631.18,0.0,0.95748,6e-05,3.92336]
[1779425002734,36.09,77631.19,0.0,0.95745,6e-05,3.92526]
[1779425008777,36.1,77630.76,0.0,0.95739,6e-05,3.92941]
[1779425013812,36.11,77631.03,0.0,0.95743,6e-05,3.9254]
[1779425018846,36.11,77630.76,0.0,0.95739,6e-05,3.92875]
[1779425026903,36.12,77630.57,0.0,0.95734,6e-05,3.93247]
[1779425031937,36.13,77629.32,0.0,0.95724,6e-05,3.93959]
[1779425036999,36.13,77629.23,0.0,0.95721,6e-05,3.94168]
[1779425042041,36.14,77622.17,0.0,0.95678,6e-05,3.97362]
[1779425043048,36.14,77624.1,0.0,0.95689,6e-05,3.9656]
[1779425048083,36.15,77624.5,0.0,0.95689,6e-05,3.96529]
[1779425053118,36.15,77624.04,0.0,0.95685,6e-05,3.96861]
[1779425058153,36.15,77623.38,0.0,0.95679,6e-05,3.97273]
[1779425062181,36.16,77620.74,0.0,0.95662,6e-05,3.98505]
[1779425067215,36.16,77620.45,0.0,0.95659,6e-05,3.98738]
[1779425069230,36.16,77618.84,0.0,0.95649,6e-05,3.99474]
[1779425074265,36.16,77618.95,0.0,0.95653,6e-05,3.99064]
[1779425079301,36.17,77620.33,0.0,0.9566,6e-05,3.9858]
[1779425084336,36.17,77619.03,0.0,0.9565,6e-05,3.99252]
[1779425085343,36.17,77621.28,0.0,0.95663,6e-05,3.98304]
[1779425088364,36.17,77623.26,0.0,0.95674,6e-05,3.97521]
[1779425093400,36.18,77623.27,0.0,0.95673,6e-05,3.97635]
[1779425097428,36.18,77621.57,0.0,0.95661,6e-05,3.98457]
[1779425102463,36.18,77621.48,0.0,0.95659,6e-05,3.98602]
[1779425104477,36.19,77613.78,0.0,0.95613,6e-05,4.01969]
[1779425109516,36.19,77613.76,0.0,0.95612,6e-05,4.02058]
[1779425115558,36.19,77613.47,0.0,0.95609,6e-05,4.02282]
[1779425120593,36.19,77613.72,0.0,0.95609,6e-05,4.02259]
[1779425126636,36.2,77614.57,0.0,0.95612,6e-05,4.02052]
[1779425131671,36.2,77613.97,0.0,0.95612,6e-05,4.01925]
[1779425137713,36.21,77613.95,0.0,0.95611,6e-05,4.02046]
[1779425143755,36.21,77611.49,0.0,0.95594,6e-05,4.03226]
[1779425144762,36.21,77613.7,0.0,0.95607,6e-05,4.02285]
[1779425145769,36.21,77611.17,0.0,0.95592,6e-05,4.03401]
[1779425150804,36.21,77611.17,0.0,0.95591,6e-05,4.03489]
[1779425154833,36.21,77609.2,0.0,0.95578,6e-05,4.04415]
[1779425159867,36.22,77603.72,0.0,0.95544,6e-05,4.06882]
[1779425160874,36.22,77601.84,0.0,0.95533,6e-05,4.07718]
[1779425163895,36.22,77598.68,0.0,0.95513,6e-05,4.09146]
[1779425164902,36.22,77596.95,0.0,0.95502,6e-05,4.0992]
[1779425172960,36.22,77595.18,0.0,0.9549,6e-05,4.10805]
[1779425175874,36.22,77594.98,0.0,0.95489,6e-05,4.10907]
[1779425175888,36.22,77592.01,0.0,0.9547,6e-05,4.12239]
[1779425177529,36.22,77591.06,0.0,0.95465,6e-05,4.12657]
[1779425184368,36.23,77590.36,0.0,0.95459,6e-05,4.13043]
[1779425184381,36.23,77590.36,0.0,0.95459,6e-05,4.13043]
[1779425184522,36.23,77590.36,0.0,0.95459,6e-05,4.13043]
[1779425184623,36.23,77590.39,0.0,0.95459,6e-05,4.13052]
[1779425190085,36.23,77591.58,0.0,0.95466,6e-05,4.12595]
[1779425196128,36.23,77590.99,0.0,0.95466,6e-05,4.12444]
[1779425201162,36.23,77588.76,0.0,0.95451,6e-05,4.13486]
[1779425206197,36.24,77587.41,0.0,0.95443,6e-05,4.14131]
[1779425211233,36.24,77586.13,0.0,0.95434,6e-05,4.14745]
[1779425212240,36.24,77583.44,0.0,0.95417,6e-05,4.15943]
[1779425216268,36.24,77581.5,0.0,0.95405,6e-05,4.16829]
[1779425221303,36.24,77581.46,0.0,0.95404,6e-05,4.1688]
[1779425226337,36.24,77580.77,0.0,0.954,6e-05,4.1722]
[1779425231373,36.24,77592.38,0.0,0.9547,6e-05,4.12126]
[1779425232380,36.24,77584.86,0.0,0.95424,6e-05,4.15447]
[1779425234394,36.24,77583.96,0.0,0.95419,6e-05,4.15845]
[1779425235400,36.24,77590.0,0.0,0.95456,6e-05,4.1318]
[1779425238421,36.24,77591.89,0.0,0.95467,6e-05,4.12363]
[1779425243457,36.24,77591.8,0.0,0.95466,6e-05,4.12434]
[1779425245472,36.24,77596.31,0.0,0.95493,6e-05,4.10466]
[1779425250507,36.24,77597.44,0.0,0.95499,6e-05,4.10019]
[1779425253529,36.25,77599.19,0.0,0.95514,6e-05,4.08801]
[1779425257556,36.25,77597.55,0.0,0.95504,6e-05,4.09566]
[1779425262592,36.25,77598.14,0.0,0.95507,6e-05,4.09361]
[1779425264606,36.25,77600.48,0.0,0.95521,6e-05,4.08359]
[1779425270648,36.25,77595.97,0.0,0.95492,6e-05,4.10403]
[1779425271655,36.25,77588.93,0.0,0.95449,6e-05,4.13504]
[1779425276691,36.25,77587.59,0.0,0.95441,6e-05,4.14109]
[1779425281726,36.25,77585.36,0.0,0.95427,6e-05,4.15107]
[1779425285754,36.25,77583.87,0.0,0.95418,6e-05,4.15772]
[1779425290790,36.25,77582.49,0.0,0.9541,6e-05,4.16383]
[1779425295825,36.25,77582.91,0.0,0.95412,6e-05,4.16189]
[1779425296832,36.25,77586.0,0.0,0.95431,6e-05,4.14822]
[1779425298846,36.25,77587.64,0.0,0.95441,6e-05,4.14098]
[1779425303881,36.25,77588.13,0.0,0.95444,6e-05,4.13883]
[1779425308916,36.25,77590.02,0.0,0.95456,6e-05,4.13046]
[1779425309928,36.25,77587.04,0.0,0.95438,6e-05,4.14359]
[1779425312949,36.25,77585.85,0.0,0.95435,6e-05,4.1439]
[1779425317984,36.25,77584.9,0.0,0.9543,6e-05,4.14789]
[1779425324028,36.25,77585.64,0.0,0.95435,6e-05,4.14438]
[1779425329062,36.25,77585.69,0.0,0.95435,6e-05,4.14403]
[1779425335107,36.25,77585.39,0.0,0.95434,6e-05,4.14525]
[1779425340140,36.25,77585.21,0.0,0.95432,6e-05,4.14598]
[1779425346181,36.25,77585.06,0.0,0.95432,6e-05,4.14659]
[1779425351217,36.25,77584.98,0.0,0.95431,6e-05,4.14691]
[1779425357259,36.25,77585.02,0.0,0.95431,6e-05,4.14672]
[1779425362294,36.25,77584.72,0.0,0.9543,6e-05,4.14805]
[1779425368336,36.25,77584.83,0.0,0.9543,6e-05,4.14758]
[1779425373371,36.25,77584.16,0.0,0.95431,6e-05,4.14573]
[1779425374377,36.25,77580.54,0.0,0.95409,6e-05,4.16174]
[1779425377399,36.25,77582.04,0.0,0.95418,6e-05,4.15506]
[1779425383441,36.25,77580.0,0.0,0.95406,6e-05,4.16399]
[1779425384447,36.25,77582.21,0.0,0.95419,6e-05,4.15418]
[1779425393512,36.25,77582.01,0.0,0.95418,6e-05,4.15483]
[1779425395526,36.25,77583.48,0.0,0.95427,6e-05,4.14827]
[1779425400561,36.25,77583.57,0.0,0.95428,6e-05,4.14773]
[1779425407610,36.25,77583.58,0.0,0.95429,6e-05,4.14743]
[1779425416674,36.25,77583.73,0.0,0.9543,6e-05,4.14656]
[1779425417681,36.25,77581.61,0.0,0.95417,6e-05,4.15592]
[1779425420704,36.25,77585.16,0.0,0.95439,6e-05,4.14017]
[1779425425739,36.25,77584.61,0.0,0.95435,6e-05,4.14264]
[1779425428760,36.25,77586.09,0.0,0.95444,6e-05,4.13614]
[1779425429767,36.25,77587.75,0.0,0.95454,6e-05,4.12884]
[1779425434803,36.25,77588.23,0.0,0.95462,6e-05,4.12207]
[1779425436817,36.25,77592.17,0.0,0.95486,6e-05,4.10485]
[1779425438831,36.25,77593.93,0.0,0.95496,6e-05,4.09727]
[1779425440845,36.25,77591.83,0.0,0.95483,6e-05,4.10665]
[1779425443866,36.25,77593.42,0.0,0.95493,6e-05,4.09989]
[1779425444873,36.25,77595.83,0.0,0.95507,6e-05,4.08941]
[1779425447894,36.25,77598.49,0.0,0.95523,6e-05,4.07807]
[1779425452933,36.25,77599.98,0.0,0.95531,6e-05,4.07211]
[1779425455954,36.25,77603.51,0.0,0.95552,6e-05,4.05709]
[1779425458975,36.25,77605.8,0.0,0.95565,6e-05,4.04755]
[1779425464024,36.26,77606.55,0.0,0.95568,6e-05,4.04506]
[1779425465063,36.26,77608.53,0.0,0.9558,6e-05,4.03661]
[1779425466042,36.26,77621.33,0.0,0.95656,6e-05,3.98149]
[1779425467049,36.26,77620.53,0.0,0.9565,6e-05,3.98532]
[1779425470070,36.26,77623.59,0.0,0.95667,6e-05,3.9733]
[1779425474098,36.27,77626.7,0.0,0.95683,6e-05,3.96152]
[1779425475105,36.27,77614.55,0.0,0.95611,6e-05,4.0142]
[1779425476112,36.27,77609.87,0.0,0.95583,6e-05,4.03477]
[1779425481153,36.27,77610.35,0.0,0.95584,6e-05,4.03409]
[1779425489209,36.28,77610.54,0.0,0.95582,6e-05,4.03554]
[1779425491223,36.28,77613.55,0.0,0.95604,6e-05,4.01828]
[1779425495251,36.29,77614.94,0.0,0.9561,6e-05,4.01349]
[1779425497265,36.29,77609.86,0.0,0.95579,6e-05,4.0361]
[1779425502299,36.29,77609.44,0.0,0.95575,6e-05,4.03933]
[1779425505321,36.3,77607.75,0.0,0.95563,6e-05,4.04747]
[1779425508341,36.3,77604.43,0.0,0.95543,6e-05,4.06269]
[1779425513377,36.3,77604.54,0.0,0.95541,6e-05,4.06365]
[1779425515390,36.3,77603.11,0.0,0.95532,6e-05,4.07035]
[1779425524454,36.31,77607.94,0.0,0.95558,6e-05,4.05142]
[1779425525461,36.31,77610.81,0.0,0.95575,6e-05,4.03923]
[1779425532509,36.31,77609.51,0.0,0.95566,6e-05,4.04587]
[1779425537545,36.32,77609.94,0.0,0.95567,6e-05,4.0447]
[1779425543587,36.32,77609.59,0.0,0.95564,6e-05,4.04703]
[1779425548622,36.32,77609.1,0.0,0.9556,6e-05,4.0498]
[1779425553658,36.32,77609.79,0.0,0.95568,6e-05,4.04264]
[1779425558693,36.33,77609.45,0.0,0.95566,6e-05,4.0448]
[1779425563728,36.33,77610.82,0.0,0.95573,6e-05,4.03951]
[1779425564735,36.33,77612.7,0.0,0.95584,6e-05,4.03151]
[1779425566749,36.33,77614.21,0.0,0.95592,6e-05,4.02529]
[1779425570777,36.33,77610.59,0.0,0.9557,6e-05,4.0416]
[1779425571784,36.33,77608.17,0.0,0.95555,6e-05,4.05223]
[1779425576819,36.33,77608.91,0.0,0.95559,6e-05,4.04958]
[1779425577825,36.33,77610.73,0.0,0.9557,6e-05,4.04181]
[1779425582861,36.34,77611.6,0.0,0.95574,6e-05,4.03872]
[1779425587896,36.34,77611.82,0.0,0.95574,6e-05,4.03845]
[1779425593938,36.34,77613.15,0.0,0.95581,6e-05,4.03351]
[1779425597966,36.34,77610.79,0.0,0.95566,6e-05,4.0443]
[1779425600987,36.34,77613.93,0.0,0.95584,6e-05,4.03109]
[1779425603001,36.34,77615.69,0.0,0.95595,6e-05,4.02377]
[1779425608037,36.35,77615.57,0.0,0.95593,6e-05,4.02507]
[1779425613074,36.35,77613.9,0.0,0.95587,6e-05,4.02821]
[1779425618109,36.35,77614.7,0.0,0.95591,6e-05,4.02542]
[1779425621130,36.35,77612.56,0.0,0.95577,6e-05,4.03508]
[1779425625160,36.35,77615.09,0.0,0.95592,6e-05,4.02461]
[1779425630195,36.36,77615.07,0.0,0.95591,6e-05,4.02535]
[1779425636236,36.36,77615.49,0.0,0.95592,6e-05,4.02429]
[1779425641272,36.36,77615.7,0.0,0.95593,6e-05,4.02401]
[1779425646308,36.36,77612.19,0.0,0.95571,6e-05,4.03979]
[1779425651343,36.36,77611.68,0.0,0.95567,6e-05,4.04248]
[1779425656379,36.37,77611.91,0.0,0.95568,6e-05,4.04197]
[1779425662421,36.37,77611.77,0.0,0.95566,6e-05,4.04328]
[1779425667456,36.37,77611.48,0.0,0.95563,6e-05,4.04548]
[1779425672491,36.37,77610.71,0.0,0.95562,6e-05,4.04495]
[1779425677527,36.38,77610.6,0.0,0.9556,6e-05,4.04658]
[1779425683433,36.38,77610.6,0.0,0.95559,6e-05,4.04733]
[1779425683569,36.38,77608.38,0.0,0.95545,6e-05,4.05734]
[1779425687596,36.38,77610.6,0.0,0.95557,6e-05,4.0484]
[1779425688607,36.38,77605.97,0.0,0.95529,6e-05,4.0687]
[1779425691627,36.38,77580.04,0.0,0.95371,6e-05,4.18297]
[1779425692634,36.38,77575.56,0.0,0.95343,6e-05,4.20281]
[1779425697669,36.38,77575.28,0.0,0.95342,6e-05,4.20371]
[1779425698676,36.38,77573.79,0.0,0.95333,6e-05,4.21026]
[1779425702704,36.38,77572.06,0.0,0.95322,6e-05,4.21763]
[1779425707739,36.38,77572.34,0.0,0.95325,6e-05,4.21594]
[1779425712774,36.38,77573.64,0.0,0.95333,6e-05,4.20976]
[1779425717809,36.38,77573.93,0.0,0.95336,6e-05,4.20808]
[1779425725865,36.38,77573.29,0.0,0.95333,6e-05,4.21027]
[1779425730900,36.37,77573.42,0.0,0.95334,6e-05,4.20926]
[1779425739962,36.37,77573.93,0.0,0.95343,6e-05,4.20141]
[1779425744998,36.37,77575.11,0.0,0.95351,6e-05,4.19581]
[1779425750033,36.37,77575.53,0.0,0.95354,6e-05,4.19362]
[1779425753054,36.37,77578.07,0.0,0.9537,6e-05,4.18218]
[1779425756075,36.37,77581.24,0.0,0.9539,6e-05,4.16801]
[1779425761110,36.37,77580.16,0.0,0.95383,6e-05,4.17263]
[1779425766144,36.37,77579.5,0.0,0.95379,6e-05,4.17537]
[1779425771180,36.37,77579.34,0.0,0.95379,6e-05,4.17591]
[1779425774201,36.37,77582.55,0.0,0.95399,6e-05,4.16163]
[1779425777221,36.37,77584.07,0.0,0.95408,6e-05,4.15494]
[1779425778229,36.37,77581.77,0.0,0.95394,6e-05,4.16511]
[1779425781250,36.37,77584.56,0.0,0.95411,6e-05,4.15279]
[1779425786285,36.37,77585.05,0.0,0.95414,6e-05,4.15076]
[1779425790315,36.37,77587.71,0.0,0.9543,6e-05,4.13915]
[1779425795351,36.37,77587.39,0.0,0.95432,6e-05,4.13595]
[1779425801394,36.37,77587.05,0.0,0.9543,6e-05,4.13774]
[1779425806429,36.37,77587.01,0.0,0.95429,6e-05,4.13816]
[1779425813478,36.37,77584.69,0.0,0.95415,6e-05,4.14874]
[1779425816499,36.37,77582.91,0.0,0.95404,6e-05,4.1567]
[1779425824555,36.37,77583.78,0.0,0.95409,6e-05,4.15308]
[1779425832611,36.37,77583.77,0.0,0.95408,6e-05,4.15342]
[1779425844694,36.38,77583.53,0.0,0.95406,6e-05,4.15497]
[1779425850737,36.38,77583.89,0.0,0.95408,6e-05,4.15367]
[1779425855771,36.38,77582.46,0.0,0.95404,6e-05,4.15533]
[1779425860808,36.38,77582.67,0.0,0.95405,6e-05,4.15458]
[1779425862822,36.38,77585.26,0.0,0.95421,6e-05,4.14324]
[1779425865843,36.38,77587.09,0.0,0.95432,6e-05,4.13535]
[1779425870878,36.38,77588.65,0.0,0.95441,6e-05,4.12883]
[1779425875913,36.38,77589.22,0.0,0.95444,6e-05,4.12669]
[1779425876920,36.38,77591.27,0.0,0.95456,6e-05,4.11776]
[1779425881957,36.38,77590.96,0.0,0.95454,6e-05,4.11953]
[1779425886994,36.38,77590.14,0.0,0.95448,6e-05,4.12347]
[1779425893036,36.38,77590.03,0.0,0.95447,6e-05,4.12434]
[1779425898071,36.39,77588.91,0.0,0.9544,6e-05,4.12953]
[1779425904113,36.39,77589.47,0.0,0.95443,6e-05,4.12738]
[1779425909148,36.39,77589.43,0.0,0.95442,6e-05,4.1278]
[1779425914183,36.39,77589.22,0.0,0.95445,6e-05,4.1241]
[1779425917684,36.39,77589.22,0.0,0.95445,6e-05,4.1241]
[1779425921532,36.39,77589.0,0.0,0.95444,6e-05,4.12531]
[1779425921628,36.39,77589.17,0.0,0.95445,6e-05,4.12465]
[1779425927274,36.39,77589.33,0.0,0.95445,6e-05,4.12419]
[1779425932309,36.39,77589.3,0.0,0.95445,6e-05,4.12456]
[1779425937723,36.39,77589.3,0.0,0.95445,6e-05,4.12456]
[1779425937774,36.39,77589.3,0.0,0.95445,6e-05,4.12456]
[1779425937782,36.39,77589.33,0.0,0.95445,6e-05,4.12465]
[1779425938025,36.39,77589.33,0.0,0.95445,6e-05,4.12465]
[1779425938095,36.39,77589.33,0.0,0.95445,6e-05,4.1247]
[1779425943072,36.39,77589.8,0.0,0.95447,6e-05,4.12282]
[1779425943258,36.39,77589.8,0.0,0.95447,6e-05,4.12282]
[1779425943275,36.39,77589.8,0.0,0.95447,6e-05,4.12282]
[1779425943421,36.39,77589.8,0.0,0.95447,6e-05,4.12282]
[1779425945270,36.39,77589.44,0.0,0.95445,6e-05,4.12449]
[1779425945523,36.39,77589.44,0.0,0.95445,6e-05,4.12449]
[1779425945740,36.39,77589.44,0.0,0.95445,6e-05,4.12449]
[1779425945783,36.39,77589.27,0.0,0.95444,6e-05,4.12528]
[1779425947523,36.39,77589.34,0.0,0.95444,6e-05,4.12502]
[1779425947776,36.39,77589.34,0.0,0.95444,6e-05,4.12502]
[1779425951529,36.39,77589.85,0.0,0.95447,6e-05,4.12295]
[1779425951697,36.39,77589.85,0.0,0.95447,6e-05,4.12295]
[1779425955523,36.39,77590.45,0.0,0.9545,6e-05,4.12049]
[1779425955709,36.39,77590.45,0.0,0.9545,6e-05,4.12049]
[1779425957523,36.39,77590.3,0.0,0.95449,6e-05,4.12125]
[1779425957733,36.39,77590.3,0.0,0.95449,6e-05,4.12125]
[1779425961531,36.39,77590.5,0.0,0.9545,6e-05,4.12052]
[1779425961662,36.39,77590.5,0.0,0.9545,6e-05,4.12052]
[1779425965525,36.39,77590.37,0.0,0.95449,6e-05,4.12127]
[1779425965694,36.39,77590.37,0.0,0.95449,6e-05,4.12127]
[1779425968663,36.4,77588.44,0.0,0.95437,6e-05,4.12986]
[1779425968727,36.4,77588.44,0.0,0.95437,6e-05,4.12986]
[1779425968775,36.4,77588.44,0.0,0.95437,6e-05,4.12986]
[1779425968705,36.4,77588.27,0.0,0.95436,6e-05,4.13064]
[1779425969573,36.4,77588.3,0.0,0.95436,6e-05,4.13054]
[1779425974608,36.4,77587.48,0.0,0.95436,6e-05,4.12945]
[1779425978536,36.4,77587.56,0.0,0.95436,6e-05,4.12921]
[1779425978671,36.4,77587.56,0.0,0.95436,6e-05,4.12921]
[1779425978775,36.4,77587.56,0.0,0.95436,6e-05,4.12921]
[1779425978971,36.4,77587.41,0.0,0.95435,6e-05,4.12992]
[1779425980120,36.4,77587.42,0.0,0.95435,6e-05,4.12991]
[1779425980190,36.4,77587.42,0.0,0.95435,6e-05,4.12991]
[1779425980274,36.4,77587.42,0.0,0.95435,6e-05,4.12991]
[1779425980365,36.4,77587.42,0.0,0.95435,6e-05,4.12996]
[1779425981530,36.4,77587.42,0.0,0.95435,6e-05,4.12996]
[1779425981686,36.4,77587.42,0.0,0.95435,6e-05,4.12996]
[1779425981791,36.4,77587.42,0.0,0.95435,6e-05,4.12996]
[1779425982024,36.4,77587.07,0.0,0.95433,6e-05,4.13154]
[1779425982188,36.4,77587.07,0.0,0.95433,6e-05,4.13154]
[1779425985525,36.4,77587.05,0.0,0.95433,6e-05,4.13171]
[1779425985693,36.4,77587.05,0.0,0.95433,6e-05,4.13171]
[1779425988651,36.4,77587.67,0.0,0.95437,6e-05,4.12911]
[1779425988725,36.4,77587.67,0.0,0.95437,6e-05,4.12911]
[1779425988774,36.4,77587.67,0.0,0.95437,6e-05,4.12911]
[1779425988735,36.4,77587.77,0.0,0.95437,6e-05,4.12877]
[1779425997799,36.4,77587.62,0.0,0.95436,6e-05,4.12989]
[1779426001827,36.4,77582.88,0.0,0.95406,6e-05,4.15098]
[1779426002834,36.4,77576.86,0.0,0.95369,6e-05,4.17763]
[1779426003294,36.4,77576.86,0.0,0.95369,6e-05,4.17763]
[1779426003419,36.4,77576.86,0.0,0.95369,6e-05,4.17763]
[1779426003526,36.4,77576.86,0.0,0.95369,6e-05,4.17763]
[1779426003664,36.4,77576.86,0.0,0.95369,6e-05,4.17763]
[1779426003782,36.4,77576.86,0.0,0.95369,6e-05,4.17763]
[1779426004030,36.4,77575.12,0.0,0.95358,6e-05,4.18536]
[1779426004037,36.4,77575.12,0.0,0.95358,6e-05,4.18536]
[1779426004239,36.4,77575.12,0.0,0.95358,6e-05,4.18536]
[1779426004281,36.4,77575.12,0.0,0.95358,6e-05,4.18536]
[1779426004430,36.4,77575.12,0.0,0.95358,6e-05,4.18536]
[1779426005072,36.4,77575.12,0.0,0.95358,6e-05,4.18533]
[1779426005145,36.4,77575.12,0.0,0.95358,6e-05,4.18533]
[1779426005275,36.4,77575.12,0.0,0.95358,6e-05,4.18533]
[1779426005315,36.4,77575.26,0.0,0.95359,6e-05,4.18468]
[1779426007527,36.4,77575.3,0.0,0.95359,6e-05,4.1845]
[1779426007765,36.4,77575.3,0.0,0.95359,6e-05,4.1845]
[1779426008876,36.4,77580.66,0.0,0.95393,6e-05,4.1607]
[1779426009883,36.4,77584.04,0.0,0.95413,6e-05,4.14577]
[1779426010931,36.4,77584.04,0.0,0.95413,6e-05,4.14577]
[1779426011032,36.4,77584.04,0.0,0.95413,6e-05,4.14577]
[1779426011043,36.4,77584.04,0.0,0.95413,6e-05,4.14577]
[1779426011275,36.4,77584.04,0.0,0.95413,6e-05,4.14577]
[1779426011348,36.4,77584.04,0.0,0.95413,6e-05,4.14577]
[1779426011420,36.4,77584.04,0.0,0.95413,6e-05,4.14577]
[1779426011524,36.4,77584.04,0.0,0.95413,6e-05,4.14577]
[1779426011539,36.4,77584.04,0.0,0.95413,6e-05,4.14577]
[1779426011775,36.4,77584.04,0.0,0.95413,6e-05,4.14577]
[1779426011788,36.4,77584.04,0.0,0.95413,6e-05,4.14577]
[1779426011624,36.4,77585.59,0.0,0.95423,6e-05,4.13899]
[1779426015524,36.4,77586.05,0.0,0.95425,6e-05,4.13711]
[1779426015641,36.4,77586.05,0.0,0.95425,6e-05,4.13711]
[1779426019528,36.4,77586.44,0.0,0.95428,6e-05,4.13559]
[1779426019696,36.4,77586.44,0.0,0.95428,6e-05,4.13559]
[1779426025396,36.4,77586.49,0.0,0.95428,6e-05,4.13566]
[1779426025414,36.4,77586.49,0.0,0.95428,6e-05,4.13566]
[1779426025528,36.4,77586.49,0.0,0.95428,6e-05,4.13566]
[1779426025622,36.4,77586.48,0.0,0.95427,6e-05,4.13575]
[1779426027942,36.4,77585.4,0.0,0.95421,6e-05,4.1406]
[1779426028026,36.4,77585.4,0.0,0.95421,6e-05,4.1406]
[1779426028038,36.4,77585.4,0.0,0.95421,6e-05,4.1406]
[1779426029023,36.4,77584.85,0.0,0.95417,6e-05,4.14306]
[1779426036997,36.4,77584.58,0.0,0.9542,6e-05,4.13961]
[1779426038080,36.4,77580.93,0.0,0.95398,6e-05,4.15588]
[1779426039423,36.4,77580.93,0.0,0.95398,6e-05,4.15588]
[1779426039484,36.4,77580.93,0.0,0.95398,6e-05,4.15588]
[1779426039531,36.4,77580.93,0.0,0.95398,6e-05,4.15588]
[1779426039573,36.4,77578.66,0.0,0.95383,6e-05,4.16593]
[1779426046137,36.4,77578.57,0.0,0.95383,6e-05,4.1664]
[1779426051106,36.4,77578.3,0.0,0.95381,6e-05,4.16767]
[1779426051184,36.4,77578.3,0.0,0.95381,6e-05,4.16767]
[1779426051276,36.4,77578.3,0.0,0.95381,6e-05,4.16767]
[1779426051375,36.4,77578.21,0.0,0.9538,6e-05,4.16808]
[1779426060236,36.4,77576.22,0.0,0.95368,6e-05,4.17704]
[1779426062427,36.4,77576.22,0.0,0.95368,6e-05,4.17704]
[1779426062525,36.4,77576.22,0.0,0.95368,6e-05,4.17704]
[1779426062780,36.4,77576.22,0.0,0.95368,6e-05,4.17704]
[1779426062881,36.4,77576.19,0.0,0.95368,6e-05,4.1772]
[1779426068292,36.4,77575.91,0.0,0.95366,6e-05,4.17845]
[1779426072288,36.4,77575.75,0.0,0.95365,6e-05,4.17913]
[1779426073728,36.4,77575.75,0.0,0.95365,6e-05,4.17908]
[1779426073776,36.4,77575.75,0.0,0.95365,6e-05,4.17908]
[1779426073788,36.4,77575.75,0.0,0.95365,6e-05,4.17908]
[1779426073877,36.4,77575.75,0.0,0.95365,6e-05,4.17906]
[1779426074028,36.4,77575.75,0.0,0.95365,6e-05,4.17906]
[1779426080376,36.4,77575.75,0.0,0.95365,6e-05,4.1789]
[1779426082121,36.4,77575.54,0.0,0.95364,6e-05,4.17981]
[1779426082263,36.4,77575.54,0.0,0.95364,6e-05,4.17981]
[1779426082276,36.4,77575.54,0.0,0.95364,6e-05,4.17981]
[1779426082360,36.4,77575.54,0.0,0.95364,6e-05,4.17978]
[1779426089438,36.4,77575.55,0.0,0.95364,6e-05,4.17956]
[1779426098557,36.4,77576.21,0.0,0.95374,6e-05,4.1717]
[1779426098682,36.4,77576.21,0.0,0.95374,6e-05,4.1717]
[1779426098776,36.4,77576.21,0.0,0.95374,6e-05,4.1717]
[1779426098826,36.4,77576.21,0.0,0.95374,6e-05,4.17165]
[1779426103537,36.4,77573.53,0.0,0.95357,6e-05,4.18349]
[1779426111593,36.4,77573.54,0.0,0.95357,6e-05,4.18328]
[1779426113839,36.4,77573.55,0.0,0.95357,6e-05,4.18322]
[1779426113899,36.4,77573.55,0.0,0.95357,6e-05,4.18322]
[1779426113873,36.4,77573.55,0.0,0.95357,6e-05,4.18321]
[1779426114029,36.4,77573.55,0.0,0.95357,6e-05,4.18321]
[1779426114125,36.4,77573.55,0.0,0.95357,6e-05,4.1832]
[1779426119649,36.4,77573.48,0.0,0.95357,6e-05,4.18345]
[1779426130726,36.4,77573.6,0.0,0.95358,6e-05,4.18281]
[1779426135761,36.4,77573.63,0.0,0.95358,6e-05,4.18266]
[1779426137888,36.4,77573.81,0.0,0.95359,6e-05,4.18186]
[1779426137957,36.4,77573.81,0.0,0.95359,6e-05,4.18186]
[1779426137901,36.4,77573.99,0.0,0.9536,6e-05,4.18106]
[1779426138030,36.4,77573.99,0.0,0.9536,6e-05,4.18106]
[1779426138782,36.4,77575.94,0.0,0.95373,6e-05,4.17242]
[1779426140796,36.4,77578.56,0.0,0.95389,6e-05,4.16088]
[1779426145831,36.4,77576.06,0.0,0.95373,6e-05,4.17214]
[1779426147369,36.4,77576.04,0.0,0.95373,6e-05,4.17225]
[1779426147521,36.4,77576.04,0.0,0.95373,6e-05,4.17225]
[1779426147776,36.4,77576.04,0.0,0.95373,6e-05,4.17225]
[1779426147845,36.4,77576.01,0.0,0.95373,6e-05,4.17241]
[1779426152881,36.4,77577.41,0.0,0.95386,6e-05,4.1615]
[1779426156909,36.4,77580.15,0.0,0.95403,6e-05,4.1496]
[1779426157416,36.4,77580.15,0.0,0.95403,6e-05,4.1496]
[1779426157432,36.4,77580.15,0.0,0.95403,6e-05,4.1496]
[1779426157527,36.4,77580.15,0.0,0.95403,6e-05,4.1496]
[1779426157916,36.4,77581.58,0.0,0.95411,6e-05,4.14336]
[1779426162951,36.41,77581.83,0.0,0.95412,6e-05,4.14266]
[1779426166279,36.41,77582.13,0.0,0.95414,6e-05,4.14158]
[1779426167426,36.41,77583.07,0.0,0.95419,6e-05,4.13753]
[1779426167531,36.41,77583.07,0.0,0.95419,6e-05,4.13753]
[1779426167534,36.41,77583.07,0.0,0.95419,6e-05,4.13753]
[1779426167783,36.41,77583.07,0.0,0.95419,6e-05,4.13753]
[1779426167998,36.41,77583.06,0.0,0.95419,6e-05,4.13765]
[1779426173033,36.41,77582.81,0.0,0.95417,6e-05,4.13919]
[1779426175793,36.41,77582.96,0.0,0.95418,6e-05,4.13862]
[1779426175806,36.41,77582.96,0.0,0.95418,6e-05,4.13862]
[1779426176026,36.41,77581.88,0.0,0.95411,6e-05,4.14355]
[1779426181089,36.41,77581.38,0.0,0.95407,6e-05,4.14621]
[1779426186124,36.41,77581.01,0.0,0.95405,6e-05,4.14821]
[1779426191159,36.41,77581.61,0.0,0.95408,6e-05,4.14593]
[1779426196193,36.41,77580.26,0.0,0.95399,6e-05,4.15225]
[1779426198560,36.41,77580.07,0.0,0.95398,6e-05,4.15315]
[1779426198743,36.41,77580.07,0.0,0.95398,6e-05,4.15315]
[1779426198773,36.41,77580.07,0.0,0.95398,6e-05,4.15315]
[1779426198947,36.41,77580.07,0.0,0.95398,6e-05,4.15315]
[1779426199033,36.41,77578.4,0.0,0.95387,6e-05,4.16059]
[1779426201530,36.41,77578.23,0.0,0.95386,6e-05,4.1614]
[1779426201653,36.41,77578.23,0.0,0.95386,6e-05,4.1614]
[1779426201740,36.41,77577.33,0.0,0.9538,6e-05,4.16548]
[1779426203539,36.41,77577.33,0.0,0.9538,6e-05,4.16548]
[1779426203740,36.41,77577.33,0.0,0.9538,6e-05,4.16548]
[1779426203828,36.41,77577.11,0.0,0.95379,6e-05,4.16654]
[1779426205526,36.41,77577.11,0.0,0.95379,6e-05,4.16654]
[1779426205633,36.41,77577.11,0.0,0.95379,6e-05,4.16654]
[1779426205734,36.42,77577.11,0.0,0.95379,6e-05,4.16663]
[1779426207272,36.42,77572.73,0.0,0.95352,6e-05,4.18612]
[1779426209533,36.42,77571.75,0.0,0.95345,6e-05,4.19048]
[1779426209589,36.42,77571.75,0.0,0.95345,6e-05,4.19048]
[1779426209678,36.42,77571.79,0.0,0.95346,6e-05,4.19032]
[1779426213040,36.42,77572.04,0.0,0.95352,6e-05,4.18432]
[1779426212308,36.42,77555.08,0.0,0.95246,6e-05,4.25996]
[1779426213274,36.42,77555.08,0.0,0.95246,6e-05,4.25996]
[1779426213315,36.42,77550.48,0.0,0.95217,6e-05,4.28053]
[1779426214966,36.42,77550.48,0.0,0.95217,6e-05,4.28053]
[1779426214322,36.41,77553.99,0.0,0.95239,6e-05,4.26461]
[1779426215526,36.41,77553.99,0.0,0.95239,6e-05,4.26461]
[1779426215667,36.41,77553.99,0.0,0.95239,6e-05,4.26461]
[1779426215866,36.41,77554.53,0.0,0.95243,6e-05,4.26206]
[1779426217535,36.41,77554.55,0.0,0.95243,6e-05,4.26185]
[1779426217715,36.41,77554.55,0.0,0.95243,6e-05,4.26185]
[1779426217761,36.41,77557.39,0.0,0.95261,6e-05,4.24899]
[1779426218350,36.41,77559.73,0.0,0.95276,6e-05,4.23841]
[1779426219537,36.41,77559.73,0.0,0.95276,6e-05,4.23841]
[1779426219701,36.41,77559.73,0.0,0.95276,6e-05,4.23841]
[1779426219794,36.41,77561.5,0.0,0.95288,6e-05,4.2304]
[1779426223527,36.41,77561.58,0.0,0.95288,6e-05,4.22981]
[1779426223694,36.41,77561.58,0.0,0.95288,6e-05,4.22981]
[1779426223781,36.41,77561.74,0.0,0.95289,6e-05,4.22901]
[1779426225530,36.41,77561.74,0.0,0.95289,6e-05,4.22901]
[1779426225744,36.41,77561.74,0.0,0.95289,6e-05,4.22901]
[1779426225836,36.41,77561.51,0.0,0.95288,6e-05,4.22989]
[1779426229534,36.41,77561.83,0.0,0.9529,6e-05,4.22831]
[1779426229670,36.41,77561.83,0.0,0.9529,6e-05,4.22831]
[1779426229768,36.41,77560.64,0.0,0.95283,6e-05,4.23347]
[1779426233537,36.41,77559.81,0.0,0.95278,6e-05,4.2369]
[1779426233651,36.41,77559.81,0.0,0.95278,6e-05,4.2369]
[1779426233716,36.41,77560.13,0.0,0.95281,6e-05,4.23537]
[1779426235533,36.41,77560.14,0.0,0.95281,6e-05,4.23522]
[1779426235653,36.41,77560.14,0.0,0.95281,6e-05,4.23522]
[1779426235737,36.41,77560.14,0.0,0.95281,6e-05,4.23512]
[1779426237531,36.41,77560.29,0.0,0.95282,6e-05,4.23435]
[1779426237702,36.41,77560.29,0.0,0.95282,6e-05,4.23435]
[1779426237783,36.41,77560.44,0.0,0.95283,6e-05,4.23358]
[1779426241527,36.41,77558.85,0.0,0.95273,6e-05,4.24036]
[1779426241679,36.41,77558.85,0.0,0.95273,6e-05,4.24036]
[1779426241766,36.41,77560.03,0.0,0.95281,6e-05,4.23497]
[1779426244531,36.41,77562.36,0.0,0.95296,6e-05,4.22424]
[1779426246613,36.41,77562.92,0.0,0.953,6e-05,4.22164]
[1779426246628,36.41,77562.92,0.0,0.953,6e-05,4.22164]
[1779426246772,36.41,77562.92,0.0,0.953,6e-05,4.22164]
[1779426246863,36.41,77564.61,0.0,0.95311,6e-05,4.21401]
[1779426249567,36.4,77566.17,0.0,0.95321,6e-05,4.20685]
[1779426254602,36.4,77566.43,0.0,0.95323,6e-05,4.20538]
[1779426258407,36.4,77566.73,0.0,0.95325,6e-05,4.20387]
[1779426259636,36.4,77565.08,0.0,0.95315,6e-05,4.2111]
[1779426262658,36.4,77566.7,0.0,0.95325,6e-05,4.2037]
[1779426267694,36.4,77568.15,0.0,0.95334,6e-05,4.19701]
[1779426272729,36.4,77568.27,0.0,0.9534,6e-05,4.19137]
[1779426276757,36.4,77565.58,0.0,0.95324,6e-05,4.2032]
[1779426278770,36.4,77567.26,0.0,0.95334,6e-05,4.19561]
[1779426279778,36.4,77570.97,0.0,0.95358,6e-05,4.1791]
[1779426280785,36.4,77574.57,0.0,0.9538,6e-05,4.16314]
[1779426281792,36.4,77576.17,0.0,0.9539,6e-05,4.15607]
[1779426282799,36.4,77578.11,0.0,0.95402,6e-05,4.14752]
[1779426287834,36.4,77577.05,0.0,0.95395,6e-05,4.15235]
[1779426290854,36.4,77580.22,0.0,0.95414,6e-05,4.13845]
[1779426294886,36.4,77574.35,0.0,0.95378,6e-05,4.16456]
[1779426295893,36.4,77571.31,0.0,0.95359,6e-05,4.17803]
[1779426297907,36.4,77573.06,0.0,0.9537,6e-05,4.17026]
[1779426298913,36.4,77575.14,0.0,0.95383,6e-05,4.16105]
[1779426299920,36.4,77577.5,0.0,0.95397,6e-05,4.15064]
[1779426302947,36.4,77580.75,0.0,0.95417,6e-05,4.1364]
[1779426307982,36.4,77581.69,0.0,0.95423,6e-05,4.13251]
[1779426313020,36.4,77581.32,0.0,0.9542,6e-05,4.13443]
[1779426313297,36.4,77581.32,0.0,0.9542,6e-05,4.13443]
[1779426318055,36.4,77578.97,0.0,0.95405,6e-05,4.14502]
[1779426319062,36.4,77576.88,0.0,0.95392,6e-05,4.15429]
[1779426324096,36.4,77576.25,0.0,0.95388,6e-05,4.1572]
[1779426332158,36.41,77576.36,0.0,0.95394,6e-05,4.15203]
[1779426333905,36.41,77576.35,0.0,0.95394,6e-05,4.1521]
[1779426341221,36.41,77576.36,0.0,0.95393,6e-05,4.15246]
[1779426348269,36.41,77576.74,0.0,0.95395,6e-05,4.15129]
[1779426353756,36.41,77577.25,0.0,0.95397,6e-05,4.14932]
[1779426359349,36.41,77576.99,0.0,0.95395,6e-05,4.15099]
[1779426364384,36.41,77576.99,0.0,0.95395,6e-05,4.15138]
[1779426367405,36.41,77581.44,0.0,0.95422,6e-05,4.132]
[1779426370426,36.41,77584.18,0.0,0.95438,6e-05,4.1203]
[1779426372440,36.41,77585.79,0.0,0.95447,6e-05,4.11349]
[1779426373447,36.41,77588.51,0.0,0.95464,6e-05,4.1017]
[1779426379086,36.42,77589.83,0.0,0.95471,6e-05,4.09654]
[1779426384524,36.42,77590.32,0.0,0.95473,6e-05,4.09544]
[1779426388552,36.42,77594.25,0.0,0.95496,6e-05,4.07883]
[1779426389558,36.42,77597.17,0.0,0.95513,6e-05,4.06627]
[1779426391573,36.42,77599.32,0.0,0.9553,6e-05,4.05246]
[1779426392580,36.42,77601.87,0.0,0.95546,6e-05,4.04159]
[1779426397615,36.43,77603.23,0.0,0.95552,6e-05,4.03682]
[1779426398622,36.43,77601.67,0.0,0.95543,6e-05,4.0438]
[1779426403659,36.43,77601.9,0.0,0.95542,6e-05,4.04385]
[1779426406725,36.43,77601.62,0.0,0.9554,6e-05,4.04548]
[1779426412722,36.44,77601.62,0.0,0.95538,6e-05,4.04693]
[1779426417757,36.44,77602.26,0.0,0.95541,6e-05,4.04519]
[1779426422793,36.44,77602.52,0.0,0.95541,6e-05,4.04507]
[1779426427827,36.45,77602.23,0.0,0.95538,6e-05,4.0473]
[1779426431855,36.45,77604.34,0.0,0.95549,6e-05,4.03892]
[1779426433868,36.45,77605.93,0.0,0.95558,6e-05,4.03242]
[1779426434876,36.45,77615.37,0.0,0.95614,6e-05,3.99192]
[1779426435882,36.45,77613.58,0.0,0.95603,6e-05,3.99989]
[1779426440918,36.46,77614.12,0.0,0.95605,6e-05,3.99884]
[1779426447967,36.46,77608.83,0.0,0.95571,6e-05,4.02337]
[1779426448974,36.46,77602.18,0.0,0.95531,6e-05,4.05237]
[1779426455016,36.47,77603.31,0.0,0.95541,6e-05,4.04365]
[1779426458037,36.47,77609.13,0.0,0.95575,6e-05,4.01903]
[1779426460051,36.47,77611.5,0.0,0.95589,6e-05,4.00926]
[1779426465086,36.47,77610.51,0.0,0.95581,6e-05,4.01472]
[1779426466093,36.47,77608.85,0.0,0.95571,6e-05,4.02212]
[1779426471128,36.48,77609.41,0.0,0.95573,6e-05,4.0208]
[1779426475300,36.48,77610.21,0.0,0.95577,6e-05,4.01802]
[1779426475271,36.48,77613.5,0.0,0.95596,6e-05,4.00407]
[1779426476186,36.48,77619.06,0.0,0.95629,6e-05,3.98043]
[1779426479119,36.48,77619.9,0.0,0.95633,6e-05,3.9774]
[1779426479154,36.48,77619.9,0.0,0.95633,6e-05,3.9774]
[1779426487722,36.49,77619.14,0.0,0.95625,6e-05,3.98282]
[1779426493308,36.49,77622.23,0.0,0.95641,6e-05,3.9714]
[1779426494315,36.5,77623.81,0.0,0.9565,6e-05,3.9649]
[1779426495321,36.5,77621.97,0.0,0.95639,6e-05,3.97303]
[1779426500952,36.5,77621.59,0.0,0.95635,6e-05,3.97568]
[1779426506399,36.5,77620.31,0.0,0.95625,6e-05,3.98285]
[1779426511434,36.51,77621.11,0.0,0.95633,6e-05,3.97573]
[1779426518483,36.51,77621.12,0.0,0.95631,6e-05,3.97747]
[1779426523519,36.52,77622.36,0.0,0.95637,6e-05,3.97327]
[1779426530567,36.52,77621.38,0.0,0.95629,6e-05,3.97897]
[1779426535601,36.53,77621.71,0.0,0.9563,6e-05,3.97861]
[1779426540639,36.53,77622.62,0.0,0.95633,6e-05,3.97575]
[1779426542652,36.53,77620.89,0.0,0.95623,6e-05,3.98337]
[1779426551715,36.54,77620.98,0.0,0.95621,6e-05,3.98496]
[1779426557757,36.54,77621.99,0.0,0.95625,6e-05,3.98179]
[1779426560778,36.54,77623.51,0.0,0.95633,6e-05,3.97587]
[1779426566822,36.55,77624.76,0.0,0.95639,6e-05,3.97175]
[1779426571856,36.55,77625.45,0.0,0.95647,6e-05,3.96504]
[1779426575884,36.55,77627.39,0.0,0.95657,6e-05,3.95761]
[1779426583940,36.56,77627.54,0.0,0.95655,6e-05,3.95872]
[1779426593003,36.56,77628.35,0.0,0.95657,6e-05,3.95718]
[1779426596025,36.57,77629.77,0.0,0.95665,6e-05,3.95175]
[1779426601062,36.57,77631.25,0.0,0.95672,6e-05,3.94652]
[1779426606110,36.57,77631.96,0.0,0.95675,6e-05,3.94462]
[1779426607117,36.57,77640.44,0.0,0.95724,6e-05,3.9089]
[1779426608123,36.57,77642.27,0.0,0.95734,6e-05,3.90145]
[1779426610138,36.58,77646.95,0.0,0.9576,6e-05,3.88235]
[1779426611145,36.58,77648.62,0.0,0.95769,6e-05,3.87567]
[1779426616180,36.58,77647.96,0.0,0.95763,6e-05,3.88019]
[1779426619201,36.59,77649.41,0.0,0.9577,6e-05,3.87517]
[1779426620208,36.59,77652.09,0.0,0.95785,6e-05,3.86428]
[1779426625243,36.59,77652.65,0.0,0.95786,6e-05,3.86375]
[1779426630279,36.6,77652.78,0.0,0.95784,6e-05,3.8649]
[1779426635314,36.6,77652.84,0.0,0.95787,6e-05,3.86167]
[1779426637328,36.61,77654.7,0.0,0.95796,6e-05,3.85461]
[1779426641356,36.61,77652.56,0.0,0.95782,6e-05,3.86508]
[1779426642362,36.61,77648.73,0.0,0.9576,6e-05,3.88152]
[1779426644377,36.61,77647.3,0.0,0.95751,6e-05,3.8882]
[1779426649413,36.62,77637.61,0.0,0.95692,6e-05,3.93078]
[1779426650423,36.62,77634.87,0.0,0.95676,6e-05,3.94267]
[1779426655458,36.62,77633.31,0.0,0.95665,6e-05,3.95049]
[1779426659486,36.63,77631.9,0.0,0.95656,6e-05,3.9574]
[1779426664520,36.63,77631.88,0.0,0.95654,6e-05,3.95852]
[1779426669556,36.63,77632.66,0.0,0.95657,6e-05,3.9562]
[1779426674591,36.64,77633.65,0.0,0.95662,6e-05,3.95299]
[1779426679626,36.64,77633.1,0.0,0.95657,6e-05,3.95633]
[1779426681640,36.64,77627.78,0.0,0.95625,6e-05,3.97939]
[1779426682647,36.64,77623.78,0.0,0.95601,6e-05,3.99683]
[1779426687682,36.65,77623.08,0.0,0.95596,6e-05,4.00068]
[1779426696744,36.65,77623.01,0.0,0.95599,6e-05,3.99764]
[1779426698758,36.65,77619.54,0.0,0.95578,6e-05,4.01282]
[1779426703794,36.65,77618.8,0.0,0.95572,6e-05,4.01666]
[1779426706815,36.65,77615.44,0.0,0.95552,6e-05,4.03147]
[1779426710976,36.65,77615.38,0.0,0.95551,6e-05,4.03194]
[1779426713865,36.66,77613.1,0.0,0.95537,6e-05,4.0423]
[1779426714872,36.66,77609.7,0.0,0.95516,6e-05,4.05707]
[1779426719906,36.66,77609.46,0.0,0.95514,6e-05,4.0585]
[1779426721921,36.66,77607.23,0.0,0.95501,6e-05,4.06831]
[1779426726956,36.66,77608.22,0.0,0.95506,6e-05,4.0644]
[1779426731991,36.66,77608.18,0.0,0.95505,6e-05,4.06501]
[1779426740047,36.66,77608.75,0.0,0.95508,6e-05,4.0633]
[1779426745083,36.67,77608.84,0.0,0.95507,6e-05,4.06344]
[1779426752131,36.67,77608.3,0.0,0.95508,6e-05,4.06169]
[1779426757166,36.67,77607.43,0.0,0.95502,6e-05,4.06602]
[1779426762202,36.67,77607.54,0.0,0.95502,6e-05,4.06611]
[1779426767237,36.67,77607.27,0.0,0.955,6e-05,4.06786]
[1779426772272,36.68,77608.08,0.0,0.95504,6e-05,4.06494]
[1779426777307,36.68,77607.39,0.0,0.95499,6e-05,4.06853]
[1779426782342,36.68,77608.28,0.0,0.95503,6e-05,4.0653]
[1779426790398,36.68,77608.5,0.0,0.95503,6e-05,4.06535]
[1779426791405,36.68,77614.09,0.0,0.95536,6e-05,4.04133]
[1779426794425,36.68,77610.26,0.0,0.95513,6e-05,4.05834]
[1779426799460,36.69,77610.37,0.0,0.95513,6e-05,4.05854]
[1779426805503,36.69,77610.98,0.0,0.95515,6e-05,4.05671]
[1779426810537,36.69,77611.09,0.0,0.95515,6e-05,4.05691]
[1779426812552,36.69,77617.17,0.0,0.95556,6e-05,4.02613]
[1779426813559,36.69,77619.61,0.0,0.9557,6e-05,4.01583]
[1779426817587,36.69,77621.04,0.0,0.95577,6e-05,4.01047]
[1779426822622,36.7,77618.16,0.0,0.95559,6e-05,4.02375]
[1779426827657,36.7,77620.47,0.0,0.95572,6e-05,4.0146]
[1779426832692,36.7,77620.51,0.0,0.95571,6e-05,4.01522]
[1779426841755,36.71,77621.36,0.0,0.95574,6e-05,4.01293]
[1779426844931,36.71,77621.4,0.0,0.95574,6e-05,4.01305]
[1779426848468,36.71,77621.1,0.0,0.95572,6e-05,4.01476]
[1779426849290,36.71,77621.26,0.0,0.95572,6e-05,4.01434]
[1779426849380,36.71,77620.91,0.0,0.9557,6e-05,4.01598]
[1779426854846,36.71,77620.05,0.0,0.95564,6e-05,4.02043]
[1779426860202,36.71,77620.92,0.0,0.95568,6e-05,4.01719]
[1779426860275,36.71,77620.92,0.0,0.95568,6e-05,4.01719]
[1779426860374,36.71,77621.84,0.0,0.95574,6e-05,4.01336]
[1779426866931,36.72,77621.64,0.0,0.95571,6e-05,4.01509]
[1779426870160,36.72,77621.59,0.0,0.95571,6e-05,4.01542]
[1779426870173,36.72,77621.59,0.0,0.95571,6e-05,4.01542]
[1779426870273,36.72,77621.59,0.0,0.95571,6e-05,4.01542]
[1779426870373,36.72,77621.59,0.0,0.9557,6e-05,4.01565]
[1779426871966,36.72,77620.45,0.0,0.95568,6e-05,4.01595]
[1779426877002,36.72,77619.99,0.0,0.95565,6e-05,4.01849]
[1779426885058,36.72,77619.84,0.0,0.95563,6e-05,4.02009]
[1779426887506,36.73,77615.33,0.0,0.95535,6e-05,4.03972]
[1779426890607,36.73,77614.39,0.0,0.95529,6e-05,4.04395]
[1779426890618,36.73,77614.39,0.0,0.95529,6e-05,4.04395]
[1779426890626,36.73,77614.42,0.0,0.95529,6e-05,4.04391]
[1779426890774,36.73,77614.42,0.0,0.95529,6e-05,4.04391]
[1779426896135,36.73,77613.79,0.0,0.95525,6e-05,4.04716]
[1779426901170,36.73,77614.03,0.0,0.95526,6e-05,4.04664]
[1779426903184,36.73,77619.1,0.0,0.95556,6e-05,4.02503]
[1779426906843,36.73,77619.82,0.0,0.95559,6e-05,4.02237]
[1779426906961,36.73,77619.82,0.0,0.95559,6e-05,4.02237]
[1779426907022,36.73,77619.82,0.0,0.95559,6e-05,4.02237]
[1779426907212,36.73,77619.9,0.0,0.9556,6e-05,4.02217]
[1779426911240,36.73,77624.35,0.0,0.95585,6e-05,4.00368]
[1779426913492,36.73,77625.3,0.0,0.95591,6e-05,3.99979]
[1779426913524,36.73,77625.3,0.0,0.95591,6e-05,3.99979]
[1779426913649,36.73,77625.3,0.0,0.95591,6e-05,3.99979]
[1779426913772,36.73,77625.3,0.0,0.95591,6e-05,3.99979]
[1779426913746,36.73,77625.26,0.0,0.9559,6e-05,4.00013]
[1779426919297,36.74,77625.4,0.0,0.9559,6e-05,4.00054]
[1779426922694,36.74,77625.41,0.0,0.95589,6e-05,4.00082]
[1779426922764,36.74,77625.41,0.0,0.95589,6e-05,4.00082]
[1779426922773,36.74,77625.41,0.0,0.95589,6e-05,4.00082]
[1779426922717,36.74,77625.54,0.0,0.9559,6e-05,4.00043]
[1779426923325,36.74,77627.58,0.0,0.95602,6e-05,3.99187]
[1779426928359,36.74,77629.17,0.0,0.9561,6e-05,3.98594]
[1779426932388,36.75,77628.09,0.0,0.95608,6e-05,3.9864]
[1779426934402,36.75,77624.97,0.0,0.95589,6e-05,4.00004]
[1779426936185,36.75,77624.97,0.0,0.95589,6e-05,4.00004]
[1779426936273,36.75,77624.97,0.0,0.95589,6e-05,4.00004]
[1779426936312,36.75,77624.97,0.0,0.95589,6e-05,4.00004]
[1779426936527,36.75,77624.97,0.0,0.95589,6e-05,4.00004]
[1779426936628,36.75,77624.97,0.0,0.95588,6e-05,4.00031]
[1779426942459,36.75,77624.48,0.0,0.95584,6e-05,4.00321]
[1779426946646,36.75,77624.45,0.0,0.95584,6e-05,4.0036]
[1779426946758,36.75,77624.45,0.0,0.95584,6e-05,4.0036]
[1779426946776,36.75,77624.45,0.0,0.95584,6e-05,4.0036]
[1779426946743,36.75,77624.45,0.0,0.95583,6e-05,4.00386]
[1779426946847,36.75,77624.45,0.0,0.95583,6e-05,4.00386]
[1779426952528,36.75,77624.34,0.0,0.95582,6e-05,4.00509]
[1779426957564,36.76,77625.36,0.0,0.95587,6e-05,4.00135]
[1779426962542,36.76,77627.08,0.0,0.95596,6e-05,3.99453]
[1779426962599,36.76,77627.08,0.0,0.95596,6e-05,3.99453]
[1779426962773,36.76,77627.08,0.0,0.95596,6e-05,3.99453]
[1779426962624,36.76,77627.15,0.0,0.95597,6e-05,3.99437]
[1779426967634,36.76,77627.35,0.0,0.95597,6e-05,3.99421]
[1779426972669,36.76,77627.59,0.0,0.95597,6e-05,3.99385]
[1779426977532,36.76,77628.17,0.0,0.956,6e-05,3.99177]
[1779426979284,36.76,77627.94,0.0,0.95598,6e-05,3.99316]
[1779426979718,36.77,77625.81,0.0,0.95585,6e-05,4.00239]
[1779426987387,36.77,77625.52,0.0,0.95583,6e-05,4.00408]
[1779426987530,36.77,77625.52,0.0,0.95583,6e-05,4.00408]
[1779426987624,36.77,77625.52,0.0,0.95583,6e-05,4.00453]
[1779426992810,36.77,77625.91,0.0,0.95589,6e-05,3.99859]
[1779426997087,36.77,77624.86,0.0,0.95582,6e-05,4.00356]
[1779426997157,36.77,77624.86,0.0,0.95582,6e-05,4.00356]
[1779426997278,36.77,77624.86,0.0,0.95582,6e-05,4.00356]
[1779426997471,36.77,77624.86,0.0,0.95582,6e-05,4.00356]
[1779426997517,36.77,77624.86,0.0,0.95582,6e-05,4.00356]
[1779426997586,36.77,77624.86,0.0,0.95582,6e-05,4.00356]
[1779426997772,36.77,77624.86,0.0,0.95582,6e-05,4.00356]
[1779426997779,36.77,77624.86,0.0,0.95582,6e-05,4.00366]
[1779427001273,36.77,77624.86,0.0,0.95582,6e-05,4.00366]
[1779427001427,36.77,77624.86,0.0,0.95582,6e-05,4.00366]
[1779427005275,36.77,77624.86,0.0,0.95581,6e-05,4.00411]
[1779427005450,36.77,77624.86,0.0,0.95581,6e-05,4.00411]
[1779427009271,36.77,77624.86,0.0,0.95581,6e-05,4.00466]
[1779427009454,36.77,77624.86,0.0,0.95581,6e-05,4.00466]
[1779427011276,36.78,77624.86,0.0,0.9558,6e-05,4.005]
[1779427011504,36.78,77624.86,0.0,0.9558,6e-05,4.005]
[1779427013274,36.78,77624.86,0.0,0.9558,6e-05,4.00522]
[1779427013456,36.78,77624.86,0.0,0.9558,6e-05,4.00522]
[1779427015274,36.78,77624.86,0.0,0.9558,6e-05,4.00545]
[1779427015513,36.78,77624.86,0.0,0.9558,6e-05,4.00545]
[1779427019274,36.78,77624.86,0.0,0.95579,6e-05,4.00579]
[1779427019388,36.78,77624.86,0.0,0.95579,6e-05,4.00579]
[1779427019513,36.78,77624.86,0.0,0.95579,6e-05,4.00579]
[1779427019523,36.78,77624.86,0.0,0.95579,6e-05,4.00579]
[1779427019719,36.78,77624.86,0.0,0.95579,6e-05,4.00579]
[1779427020458,36.78,77624.86,0.0,0.95579,6e-05,4.00614]
[1779427020472,36.78,77624.86,0.0,0.95579,6e-05,4.00614]
[1779427020525,36.78,77624.86,0.0,0.95579,6e-05,4.00614]
[1779427020532,36.78,77624.86,0.0,0.95578,6e-05,4.00626]
[1779427023275,36.78,77624.93,0.0,0.95579,6e-05,4.00609]
[1779427023352,36.78,77624.93,0.0,0.95579,6e-05,4.00609]
[1779427027272,36.78,77625.02,0.0,0.95578,6e-05,4.00633]
[1779427027409,36.78,77625.02,0.0,0.95578,6e-05,4.00633]
[1779427031273,36.78,77624.91,0.0,0.95577,6e-05,4.00706]
[1779427031431,36.78,77624.91,0.0,0.95577,6e-05,4.00706]
[1779427033272,36.78,77624.91,0.0,0.95577,6e-05,4.00743]
[1779427033466,36.78,77624.91,0.0,0.95577,6e-05,4.00743]
[1779427037275,36.79,77624.91,0.0,0.95576,6e-05,4.00792]
[1779427037488,36.79,77624.91,0.0,0.95576,6e-05,4.00792]
[1779427045175,36.79,77624.91,0.0,0.95574,6e-05,4.00918]
[1779427050210,36.79,77627.47,0.0,0.95589,6e-05,3.99893]
[1779427051898,36.79,77627.47,0.0,0.95589,6e-05,3.99893]
[1779427051911,36.79,77627.47,0.0,0.95589,6e-05,3.99893]
[1779427052023,36.79,77627.76,0.0,0.95595,6e-05,3.99302]
[1779427052032,36.79,77627.76,0.0,0.95595,6e-05,3.99302]
[1779427052757,36.79,77627.76,0.0,0.95595,6e-05,3.99302]
[1779427052773,36.79,77627.76,0.0,0.95595,6e-05,3.99302]
[1779427052908,36.79,77627.76,0.0,0.95595,6e-05,3.99302]
[1779427052849,36.79,77628.08,0.0,0.95597,6e-05,3.99181]
[1779427053031,36.79,77628.08,0.0,0.95597,6e-05,3.99181]
[1779427053231,36.79,77628.5,0.0,0.95599,6e-05,3.99018]
[1779427055275,36.79,77628.42,0.0,0.95598,6e-05,3.99068]
[1779427055358,36.79,77628.42,0.0,0.95598,6e-05,3.99068]
[1779427057273,36.8,77628.53,0.0,0.95598,6e-05,3.99054]
[1779427057325,36.8,77628.53,0.0,0.95598,6e-05,3.99054]
[1779427059277,36.8,77628.57,0.0,0.95598,6e-05,3.99069]
[1779427059434,36.8,77628.57,0.0,0.95598,6e-05,3.99069]
[1779427060161,36.8,77628.07,0.0,0.95595,6e-05,3.99298]
[1779427060272,36.8,77628.07,0.0,0.95595,6e-05,3.99298]
[1779427060279,36.8,77628.07,0.0,0.95595,6e-05,3.99298]
[1779427060425,36.8,77628.07,0.0,0.95595,6e-05,3.99298]
[1779427060533,36.8,77628.07,0.0,0.95595,6e-05,3.99298]
[1779427060631,36.8,77628.07,0.0,0.95595,6e-05,3.99313]
[1779427063279,36.8,77627.92,0.0,0.95594,6e-05,3.99407]
[1779427063475,36.8,77627.92,0.0,0.95594,6e-05,3.99407]
[1779427065280,36.8,77628.1,0.0,0.95594,6e-05,3.99359]
[1779427065551,36.8,77628.1,0.0,0.95594,6e-05,3.99359]
[1779427071356,36.8,77627.82,0.0,0.95591,6e-05,3.99579]
[1779427076392,36.8,77627.55,0.0,0.95589,6e-05,3.9976]
[1779427081427,36.81,77625.88,0.0,0.95578,6e-05,4.00538]
[1779427082206,36.81,77625.88,0.0,0.95578,6e-05,4.00538]
[1779427082271,36.81,77625.88,0.0,0.95578,6e-05,4.00538]
[1779427082351,36.81,77625.88,0.0,0.95578,6e-05,4.00538]
[1779427082520,36.81,77625.88,0.0,0.95578,6e-05,4.00538]
[1779427082669,36.81,77625.88,0.0,0.95578,6e-05,4.00538]
[1779427083227,36.81,77625.72,0.0,0.95577,6e-05,4.00618]
[1779427083271,36.81,77625.72,0.0,0.95577,6e-05,4.00618]
[1779427083293,36.81,77625.72,0.0,0.95577,6e-05,4.00618]
[1779427083524,36.81,77625.72,0.0,0.95577,6e-05,4.00618]
[1779427083583,36.81,77625.64,0.0,0.95576,6e-05,4.00663]
[1779427085278,36.81,77625.64,0.0,0.95576,6e-05,4.00663]
[1779427085440,36.81,77625.64,0.0,0.95576,6e-05,4.00663]
[1779427087278,36.81,77625.53,0.0,0.95575,6e-05,4.00734]
[1779427087431,36.81,77625.53,0.0,0.95575,6e-05,4.00734]
[1779427089276,36.81,77625.57,0.0,0.95575,6e-05,4.0074]
[1779427089349,36.81,77625.57,0.0,0.95575,6e-05,4.0074]
[1779427093277,36.81,77625.56,0.0,0.95575,6e-05,4.0078]
[1779427093438,36.81,77625.56,0.0,0.95575,6e-05,4.0078]
[1779427097276,36.81,77625.52,0.0,0.95574,6e-05,4.00859]
[1779427097481,36.81,77625.52,0.0,0.95574,6e-05,4.00859]
[1779427099276,36.81,77625.59,0.0,0.95573,6e-05,4.00867]
[1779427108618,36.82,77625.59,0.0,0.95572,6e-05,4.0099]
[1779427113267,36.82,77625.6,0.0,0.95571,6e-05,4.0101]
[1779427113427,36.82,77625.6,0.0,0.95571,6e-05,4.0101]
[1779427114023,36.82,77624.4,0.0,0.95569,6e-05,4.01076]
[1779427115338,36.82,77624.27,0.0,0.95568,6e-05,4.01144]
[1779427115351,36.82,77624.27,0.0,0.95568,6e-05,4.01144]
[1779427115523,36.82,77624.27,0.0,0.95568,6e-05,4.01144]
[1779427115667,36.82,77624.23,0.0,0.95567,6e-05,4.01173]
[1779427118621,36.82,77623.08,0.0,0.9556,6e-05,4.01688]
[1779427125737,36.82,77622.46,0.0,0.95555,6e-05,4.02038]
[1779427129033,36.82,77622.46,0.0,0.95555,6e-05,4.02038]
[1779427129128,36.82,77622.46,0.0,0.95555,6e-05,4.02038]
[1779427129272,36.82,77622.46,0.0,0.95555,6e-05,4.02038]
[1779427129319,36.82,77622.46,0.0,0.95555,6e-05,4.0208]
[1779427131779,36.83,77618.06,0.0,0.95528,6e-05,4.0399]
[1779427133793,36.83,77614.54,0.0,0.95507,6e-05,4.05519]
[1779427138827,36.83,77614.62,0.0,0.95507,6e-05,4.05513]
[1779427143284,36.83,77614.7,0.0,0.95507,6e-05,4.05491]
[1779427143370,36.83,77614.7,0.0,0.95507,6e-05,4.05491]
[1779427143527,36.83,77614.7,0.0,0.95507,6e-05,4.05491]
[1779427143576,36.83,77614.7,0.0,0.95507,6e-05,4.05511]
[1779427148898,36.83,77614.55,0.0,0.95506,6e-05,4.05607]
[1779427150986,36.83,77616.02,0.0,0.95515,6e-05,4.0498]
[1779427151010,36.83,77618.54,0.0,0.9553,6e-05,4.03903]
[1779427153890,36.83,77620.07,0.0,0.95538,6e-05,4.03265]
[1779427153912,36.83,77620.07,0.0,0.95538,6e-05,4.03265]
[1779427154024,36.83,77620.07,0.0,0.95538,6e-05,4.03265]
[1779427153991,36.83,77620.37,0.0,0.9554,6e-05,4.03146]
[1779427159974,36.83,77620.16,0.0,0.95538,6e-05,4.03294]
[1779427162341,36.83,77619.55,0.0,0.95534,6e-05,4.03575]
[1779427162400,36.83,77619.55,0.0,0.95534,6e-05,4.03575]
[1779427162522,36.83,77619.55,0.0,0.95534,6e-05,4.03575]
[1779427162659,36.83,77619.55,0.0,0.95534,6e-05,4.03575]
[1779427162997,36.83,77620.12,0.0,0.95537,6e-05,4.03339]
[1779427165284,36.83,77620.08,0.0,0.95537,6e-05,4.03365]
[1779427165405,36.83,77620.08,0.0,0.95537,6e-05,4.03365]
[1779427165485,36.83,77620.08,0.0,0.95537,6e-05,4.03384]
[1779427169279,36.83,77620.04,0.0,0.95536,6e-05,4.0341]
[1779427169505,36.83,77620.04,0.0,0.95536,6e-05,4.0341]
[1779427169583,36.83,77620.04,0.0,0.95536,6e-05,4.03438]
[1779427171279,36.83,77620.04,0.0,0.95536,6e-05,4.03438]
[1779427171469,36.83,77620.04,0.0,0.95536,6e-05,4.03438]
[1779427171544,36.84,77620.04,0.0,0.95541,6e-05,4.0297]
[1779427173067,36.84,77615.57,0.0,0.95514,6e-05,4.049]
[1779427175276,36.84,77615.91,0.0,0.95516,6e-05,4.04762]
[1779427175355,36.84,77615.91,0.0,0.95516,6e-05,4.04762]
[1779427175442,36.84,77616.33,0.0,0.95518,6e-05,4.04595]
[1779427177280,36.84,77616.33,0.0,0.95518,6e-05,4.04595]
[1779427177406,36.84,77616.33,0.0,0.95518,6e-05,4.04595]
[1779427177483,36.84,77616.33,0.0,0.95518,6e-05,4.04599]
[1779427179281,36.84,77616.33,0.0,0.95518,6e-05,4.04599]
[1779427179419,36.84,77616.33,0.0,0.95518,6e-05,4.04599]
[1779427179508,36.84,77616.33,0.0,0.95518,6e-05,4.04603]
[1779427183277,36.84,77616.33,0.0,0.95518,6e-05,4.04603]
[1779427183341,36.84,77616.33,0.0,0.95518,6e-05,4.04603]
[1779427183374,36.84,77616.33,0.0,0.95518,6e-05,4.04613]
[1779427185278,36.84,77616.11,0.0,0.95517,6e-05,4.04708]
[1779427185419,36.84,77616.11,0.0,0.95517,6e-05,4.04708]
[1779427185510,36.84,77616.11,0.0,0.95516,6e-05,4.04714]
[1779427187279,36.84,77616.11,0.0,0.95516,6e-05,4.04714]
[1779427187326,36.84,77616.11,0.0,0.95516,6e-05,4.04714]
[1779427187373,36.84,77616.11,0.0,0.95516,6e-05,4.0472]
[1779427191279,36.84,77616.22,0.0,0.95517,6e-05,4.04678]
[1779427191433,36.84,77616.22,0.0,0.95517,6e-05,4.04678]
[1779427191524,36.84,77616.69,0.0,0.9552,6e-05,4.04482]
[1779427193278,36.84,77616.69,0.0,0.9552,6e-05,4.04482]
[1779427193538,36.84,77616.69,0.0,0.9552,6e-05,4.04482]
[1779427193627,36.84,77616.26,0.0,0.95517,6e-05,4.04672]
[1779427195275,36.84,77616.26,0.0,0.95517,6e-05,4.04672]
[1779427195478,36.84,77616.26,0.0,0.95517,6e-05,4.04672]
[1779427195530,36.84,77616.26,0.0,0.95517,6e-05,4.04677]
[1779427198247,36.84,77618.53,0.0,0.95531,6e-05,4.03708]
[1779427199277,36.84,77618.53,0.0,0.95531,6e-05,4.03708]
[1779427199491,36.84,77618.53,0.0,0.95531,6e-05,4.03708]
[1779427199508,36.84,77618.73,0.0,0.95532,6e-05,4.03626]
[1779427203279,36.84,77617.03,0.0,0.95521,6e-05,4.0436]
[1779427203455,36.84,77617.03,0.0,0.95521,6e-05,4.0436]
[1779427203479,36.84,77616.83,0.0,0.9552,6e-05,4.04447]
[1779427205283,36.84,77617.35,0.0,0.95523,6e-05,4.04223]
[1779427205336,36.84,77617.35,0.0,0.95523,6e-05,4.04223]
[1779427205371,36.84,77617.94,0.0,0.95527,6e-05,4.03971]
[1779427209280,36.84,77618.09,0.0,0.95528,6e-05,4.03911]
[1779427209414,36.84,77618.09,0.0,0.95528,6e-05,4.03911]
[1779427209496,36.84,77618.06,0.0,0.95527,6e-05,4.03925]
[1779427211339,36.84,77620.79,0.0,0.95544,6e-05,4.02758]
[1779427213276,36.84,77621.31,0.0,0.95547,6e-05,4.02538]
[1779427213504,36.84,77621.31,0.0,0.95547,6e-05,4.02538]
[1779427213594,36.84,77621.3,0.0,0.95547,6e-05,4.02546]
[1779427216972,36.84,77620.61,0.0,0.95542,6e-05,4.02849]
[1779427217052,36.84,77620.61,0.0,0.95542,6e-05,4.02849]
[1779427217015,36.84,77617.71,0.0,0.95525,6e-05,4.04097]
[1779427217380,36.84,77617.56,0.0,0.95524,6e-05,4.04162]
[1779427219277,36.84,77618.39,0.0,0.95529,6e-05,4.03806]
[1779427220947,36.84,77618.63,0.0,0.95531,6e-05,4.03704]
[1779427226443,36.84,77616.95,0.0,0.9552,6e-05,4.04429]
[1779427231478,36.84,77616.18,0.0,0.95521,6e-05,4.0427]
[1779427236513,36.84,77616.13,0.0,0.95521,6e-05,4.04289]
[1779427241548,36.84,77616.05,0.0,0.9552,6e-05,4.04321]
[1779427246582,36.84,77615.69,0.0,0.95518,6e-05,4.04475]
[1779427252624,36.84,77615.66,0.0,0.95518,6e-05,4.04485]
[1779427254639,36.84,77606.76,0.0,0.95464,6e-05,4.08323]
[1779427255646,36.84,77601.57,0.0,0.95433,6e-05,4.10567]
[1779427259674,36.84,77599.27,0.0,0.95419,6e-05,4.11547]
[1779427265717,36.84,77598.17,0.0,0.95413,6e-05,4.12013]
[1779427271759,36.84,77597.52,0.0,0.95409,6e-05,4.12286]
[1779427277801,36.84,77597.56,0.0,0.95409,6e-05,4.12258]
[1779427282836,36.84,77597.94,0.0,0.95412,6e-05,4.12084]
[1779427288878,36.84,77597.95,0.0,0.95412,6e-05,4.12069]
[1779427293914,36.84,77597.51,0.0,0.95414,6e-05,4.1176]
[1779427296937,36.84,77594.83,0.0,0.95398,6e-05,4.12924]
[1779427297944,36.84,77589.79,0.0,0.95367,6e-05,4.15122]
[1779427300093,36.84,77589.34,0.0,0.95364,6e-05,4.15312]
[1779427300160,36.84,77589.34,0.0,0.95364,6e-05,4.15312]
[1779427300122,36.84,77590.68,0.0,0.95373,6e-05,4.14719]
[1779427301025,36.84,77590.68,0.0,0.95373,6e-05,4.14719]
[1779427301126,36.84,77590.68,0.0,0.95373,6e-05,4.14713]
[1779427308017,36.83,77589.76,0.0,0.95368,6e-05,4.15074]
[1779427313201,36.83,77588.46,0.0,0.9536,6e-05,4.15624]
[1779427325138,36.83,77586.87,0.0,0.95352,6e-05,4.16157]
[1779427331179,36.83,77588.09,0.0,0.95361,6e-05,4.15531]
[1779427336214,36.82,77588.96,0.0,0.95368,6e-05,4.15079]
[1779427341249,36.82,77587.71,0.0,0.95361,6e-05,4.15559]
[1779427346284,36.82,77588.0,0.0,0.95364,6e-05,4.15361]
[1779427351319,36.82,77587.4,0.0,0.95366,6e-05,4.15062]
[1779427356353,36.81,77587.89,0.0,0.9537,6e-05,4.14768]
[1779427359375,36.81,77584.26,0.0,0.95348,6e-05,4.16319]
[1779427364411,36.81,77583.05,0.0,0.95342,6e-05,4.16774]
[1779427369445,36.81,77582.2,0.0,0.95338,6e-05,4.17074]
[1779427375486,36.81,77581.99,0.0,0.95337,6e-05,4.17083]
[1779427378508,36.8,77580.39,0.0,0.95328,6e-05,4.17746]
[1779427382536,36.8,77577.08,0.0,0.95308,6e-05,4.19148]
[1779427387571,36.8,77576.82,0.0,0.95308,6e-05,4.19181]
[1779427392605,36.8,77576.76,0.0,0.95309,6e-05,4.19123]
[1779427400662,36.79,77576.77,0.0,0.95311,6e-05,4.1898]
[1779427405697,36.79,77576.21,0.0,0.95308,6e-05,4.19139]
[1779427413753,36.79,77572.03,0.0,0.95289,6e-05,4.20343]
[1779427414760,36.78,77569.78,0.0,0.95276,6e-05,4.21317]
[1779427417781,36.78,77565.35,0.0,0.95249,6e-05,4.23213]
[1779427418788,36.78,77562.46,0.0,0.95231,6e-05,4.24471]
[1779427422815,36.78,77560.94,0.0,0.95223,6e-05,4.25033]
[1779427427850,36.77,77560.98,0.0,0.95225,6e-05,4.24868]
[1779427432885,36.77,77558.56,0.0,0.95212,6e-05,4.25801]
[1779427433893,36.77,77553.07,0.0,0.95177,6e-05,4.28223]
[1779427435907,36.77,77550.82,0.0,0.95164,6e-05,4.29161]
[1779427436916,36.76,77542.68,0.0,0.95112,6e-05,4.32783]
[1779427437923,36.76,77532.06,0.0,0.95044,7e-05,4.37543]
[1779427438929,36.76,77532.08,0.0,0.95045,7e-05,4.37492]
[1779427440781,36.76,77532.47,0.0,0.95048,7e-05,4.37273]
[1779427441642,36.76,77532.93,0.0,0.95051,7e-05,4.37023]
[1779427445979,36.75,77528.92,0.0,0.95028,7e-05,4.38639]
[1779427451014,36.75,77528.64,0.0,0.95029,7e-05,4.38552]
[1779427456049,36.74,77529.03,0.0,0.95035,7e-05,4.38164]
[1779427463098,36.73,77525.89,0.0,0.95018,7e-05,4.39303]
[1779427465112,36.73,77523.71,0.0,0.95005,7e-05,4.40208]
[1779427466118,36.73,77516.83,0.0,0.94961,7e-05,4.43308]
[1779427467125,36.73,77513.93,0.0,0.94942,7e-05,4.44588]
[1779427468133,36.72,77512.25,0.0,0.94932,7e-05,4.45307]
[1779427470147,36.72,77506.39,0.0,0.94894,7e-05,4.47898]
[1779427471212,36.72,77506.39,0.0,0.94894,7e-05,4.47898]
[1779427471269,36.72,77506.39,0.0,0.94894,7e-05,4.47898]
[1779427471307,36.72,77505.63,0.0,0.94895,7e-05,4.4768]
[1779427471396,36.72,77505.63,0.0,0.94895,7e-05,4.4768]
[1779427475185,36.71,77502.96,0.0,0.9488,7e-05,4.48699]
[1779427481227,36.71,77502.11,0.0,0.94873,7e-05,4.49195]
[1779427486279,36.72,77502.43,0.0,0.94874,7e-05,4.4913]
[1779427493313,36.72,77502.08,0.0,0.9487,7e-05,4.49407]
[1779427498348,36.72,77502.31,0.0,0.94871,7e-05,4.49382]
[1779427503384,36.73,77502.07,0.0,0.94868,7e-05,4.49572]
[1779427508419,36.73,77506.47,0.0,0.94896,7e-05,4.47619]
[1779427509426,36.73,77508.17,0.0,0.94907,7e-05,4.46851]
[1779427513454,36.73,77510.45,0.0,0.94921,7e-05,4.4588]
[1779427518489,36.73,77511.09,0.0,0.94924,7e-05,4.45689]
[1779427523523,36.74,77511.28,0.0,0.94924,7e-05,4.4573]
[1779427526548,36.74,77511.29,0.0,0.94923,7e-05,4.45747]
[1779427526632,36.74,77514.75,0.0,0.94946,7e-05,4.44202]
[1779427532588,36.75,77514.7,0.0,0.94949,7e-05,4.43858]
[1779427534601,36.75,77518.99,0.0,0.94976,7e-05,4.41943]
[1779427536615,36.75,77521.16,0.0,0.9499,7e-05,4.41007]
[1779427537622,36.75,77522.78,0.0,0.95,7e-05,4.40297]
[1779427539635,36.75,77525.25,0.0,0.95015,7e-05,4.39233]
[1779427544671,36.76,77524.46,0.0,0.95008,7e-05,4.39751]
[1779427549706,36.76,77523.74,0.0,0.95001,7e-05,4.40234]
[1779427551720,36.76,77525.45,0.0,0.95011,7e-05,4.39516]
[1779427556755,36.77,77526.42,0.0,0.95016,7e-05,4.39235]
[1779427558768,36.77,77524.57,0.0,0.95002,7e-05,4.40141]
[1779427563804,36.77,77524.09,0.0,0.94997,7e-05,4.40513]
[1779427568839,36.78,77524.74,0.0,0.94999,7e-05,4.40367]
[1779427571860,36.78,77527.75,0.0,0.95018,7e-05,4.39088]
[1779427572866,36.78,77529.58,0.0,0.95029,7e-05,4.38289]
[1779427576895,36.79,77531.1,0.0,0.95037,7e-05,4.37734]
[1779427584951,36.8,77530.9,0.0,0.95032,7e-05,4.38095]
[1779427589986,36.8,77530.67,0.0,0.95028,7e-05,4.38363]
[1779427594015,36.81,77533.25,0.0,0.95048,7e-05,4.36819]
[1779427599053,36.81,77532.16,0.0,0.95039,7e-05,4.37485]
[1779427607108,36.82,77532.97,0.0,0.9504,7e-05,4.37385]
[1779427617178,36.83,77533.01,0.0,0.95036,7e-05,4.37695]
[1779427622214,36.83,77532.38,0.0,0.9503,7e-05,4.38139]
[1779427628256,36.84,77530.46,0.0,0.95014,7e-05,4.39198]
[1779427633290,36.84,77530.33,0.0,0.95011,7e-05,4.39404]
[1779427638326,36.85,77530.77,0.0,0.95012,7e-05,4.39351]
[1779427643363,36.85,77530.82,0.0,0.95011,7e-05,4.39476]
[1779427647391,36.86,77528.52,0.0,0.94994,7e-05,4.4064]
[1779427648398,36.86,77526.57,0.0,0.94981,7e-05,4.41555]
[1779427654440,36.86,77522.41,0.0,0.94956,7e-05,4.431]
[1779427657461,36.87,77520.32,0.0,0.94941,7e-05,4.44126]
[1779427659476,36.87,77513.99,0.0,0.94899,7e-05,4.47072]
[1779427661490,36.87,77511.85,0.0,0.94884,7e-05,4.48092]
[1779427666525,36.87,77522.29,0.0,0.94952,7e-05,4.43401]
[1779427668540,36.87,77525.17,0.0,0.9497,7e-05,4.42132]
[1779427670554,36.87,77527.01,0.0,0.94982,7e-05,4.41349]
[1779427671565,36.87,77529.53,0.0,0.94998,7e-05,4.40231]
[1779427672572,36.88,77531.48,0.0,0.9501,7e-05,4.39375]
[1779427673579,36.88,77523.15,0.0,0.94955,7e-05,4.43197]
[1779427674587,36.88,77518.15,0.0,0.94921,7e-05,4.45515]
[1779427675593,36.88,77516.32,0.0,0.94909,7e-05,4.4638]
[1779427680628,36.88,77515.92,0.0,0.94905,7e-05,4.46668]
[1779427685663,36.89,77516.27,0.0,0.94905,7e-05,4.4661]
[1779427692062,36.89,77516.64,0.0,0.94907,7e-05,4.46503]
[1779427697748,36.89,77517.2,0.0,0.94908,7e-05,4.4646]
[1779427701775,36.9,77514.54,0.0,0.94889,7e-05,4.47767]
[1779427706811,36.9,77514.36,0.0,0.94886,7e-05,4.47949]
[1779427711846,36.9,77516.18,0.0,0.94902,7e-05,4.46701]
[1779427717888,36.91,77516.51,0.0,0.94902,7e-05,4.46679]
[1779427722923,36.91,77514.4,0.0,0.94887,7e-05,4.47754]
[1779427727958,36.91,77514.56,0.0,0.94887,7e-05,4.47779]
[1779427729972,36.91,77519.29,0.0,0.94917,7e-05,4.45652]
[1779427735009,36.92,77521.56,0.0,0.94931,7e-05,4.44733]
[1779427745079,36.93,77521.25,0.0,0.94925,7e-05,4.45111]
[1779427750115,36.93,77521.17,0.0,0.94923,7e-05,4.45264]
[1779427755150,36.93,77521.66,0.0,0.94925,7e-05,4.45153]
[1779427760185,36.94,77521.95,0.0,0.94925,7e-05,4.45135]
[1779427765144,36.94,77522.75,0.0,0.94929,7e-05,4.44862]
[1779427766792,36.94,77523.27,0.0,0.94932,7e-05,4.44671]
[1779427766865,36.94,77523.27,0.0,0.94932,7e-05,4.44671]
[1779427767055,36.94,77523.27,0.0,0.94932,7e-05,4.44671]
[1779427767236,36.94,77525.04,0.0,0.94943,7e-05,4.43886]
[1779427772272,36.95,77525.48,0.0,0.9495,7e-05,4.43299]
[1779427773795,36.95,77525.91,0.0,0.94952,7e-05,4.43128]
[1779427773962,36.95,77525.91,0.0,0.94952,7e-05,4.43128]
[1779427774034,36.95,77525.91,0.0,0.94952,7e-05,4.43128]
[1779427774131,36.95,77525.91,0.0,0.94952,7e-05,4.43128]
[1779427775292,36.95,77529.77,0.0,0.94977,7e-05,4.41422]
[1779427776771,36.95,77529.72,0.0,0.94976,7e-05,4.41472]
[1779427776778,36.95,77529.72,0.0,0.94976,7e-05,4.41472]
[1779427780328,36.95,77535.2,0.0,0.9501,7e-05,4.39095]
[1779427780772,36.95,77535.2,0.0,0.9501,7e-05,4.39095]
[1779427780787,36.95,77535.2,0.0,0.9501,7e-05,4.39095]
[1779427782770,36.96,77536.4,0.0,0.95013,7e-05,4.38887]
[1779427782778,36.96,77536.4,0.0,0.95013,7e-05,4.38887]
[1779427784524,36.96,77536.4,0.0,0.95013,7e-05,4.38917]
[1779427784626,36.96,77536.4,0.0,0.95013,7e-05,4.38917]
[1779427784686,36.96,77536.46,0.0,0.95013,7e-05,4.3892]
[1779427784779,36.96,77536.46,0.0,0.95013,7e-05,4.3892]
[1779427784938,36.96,77536.46,0.0,0.95013,7e-05,4.3892]
[1779427788770,36.97,77535.84,0.0,0.95007,7e-05,4.39319]
[1779427788980,36.97,77535.84,0.0,0.95007,7e-05,4.39319]
[1779427790777,36.97,77537.22,0.0,0.95015,7e-05,4.38751]
[1779427790788,36.97,77537.22,0.0,0.95015,7e-05,4.38751]
[1779427792770,36.97,77538.13,0.0,0.95021,7e-05,4.38398]
[1779427792783,36.97,77538.13,0.0,0.95021,7e-05,4.38398]
[1779427797320,36.98,77538.23,0.0,0.9502,7e-05,4.3847]
[1779427797419,36.98,77538.23,0.0,0.9502,7e-05,4.3847]
[1779427797522,36.98,77538.23,0.0,0.9502,7e-05,4.3847]
[1779427797622,36.98,77538.34,0.0,0.9502,7e-05,4.38449]
[1779427798875,36.98,77539.11,0.0,0.95024,7e-05,4.38129]
[1779427798886,36.98,77539.11,0.0,0.95024,7e-05,4.38129]
[1779427799027,36.98,77539.11,0.0,0.95024,7e-05,4.38129]
[1779427799207,36.98,77539.11,0.0,0.95024,7e-05,4.38129]
[1779427802772,36.98,77538.3,0.0,0.95018,7e-05,4.3861]
[1779427802797,36.98,77538.3,0.0,0.95018,7e-05,4.3861]
[1779427803493,36.98,77541.91,0.0,0.95041,6e-05,4.37007]
[1779427804773,36.98,77544.42,0.0,0.95057,6e-05,4.35906]
[1779427804977,36.98,77544.42,0.0,0.95057,6e-05,4.35906]
[1779427807319,36.98,77545.43,0.0,0.95062,6e-05,4.35515]
[1779427807392,36.98,77545.43,0.0,0.95062,6e-05,4.35515]
[1779427807524,36.98,77545.43,0.0,0.95062,6e-05,4.35515]
[1779427807585,36.99,77545.47,0.0,0.95062,6e-05,4.3553]
[1779427808774,36.99,77545.94,0.0,0.95065,6e-05,4.35351]
[1779427808877,36.99,77545.94,0.0,0.95065,6e-05,4.35351]
[1779427810779,36.99,77545.94,0.0,0.95064,6e-05,4.35383]
[1779427810793,36.99,77545.94,0.0,0.95064,6e-05,4.35383]
[1779427816585,37.0,77550.78,0.0,0.95088,6e-05,4.33744]
[1779427817451,37.0,77550.78,0.0,0.95088,6e-05,4.33744]
[1779427817529,37.0,77550.78,0.0,0.95088,6e-05,4.33744]
[1779427817648,37.0,77550.78,0.0,0.95088,6e-05,4.33744]
[1779427819366,37.03,77552.3,0.0,0.95087,6e-05,4.33772]
[1779427819505,37.03,77552.3,0.0,0.95087,6e-05,4.33772]
[1779427819524,37.03,77552.3,0.0,0.95087,6e-05,4.33772]
[1779427819606,37.03,77552.75,0.0,0.9509,6e-05,4.33606]
[1779427820775,37.03,77551.91,0.0,0.95084,6e-05,4.34018]
[1779427820901,37.03,77551.91,0.0,0.95084,6e-05,4.34018]
[1779427822773,37.03,77551.44,0.0,0.9508,6e-05,4.34299]
[1779427822846,37.03,77551.44,0.0,0.9508,6e-05,4.34299]
[1779427826772,37.04,77552.34,0.0,0.95084,6e-05,4.34034]
[1779427827061,37.04,77552.34,0.0,0.95084,6e-05,4.34034]
[1779427828273,37.04,77552.88,0.0,0.95087,6e-05,4.33826]
[1779427828380,37.04,77552.88,0.0,0.95087,6e-05,4.33826]
[1779427828527,37.04,77552.88,0.0,0.95087,6e-05,4.33826]
[1779427828677,37.04,77552.84,0.0,0.95086,6e-05,4.3388]
[1779427830770,37.04,77553.78,0.0,0.95091,6e-05,4.33528]
[1779427830986,37.04,77553.78,0.0,0.95091,6e-05,4.33528]
[1779427832774,37.04,77557.69,0.0,0.9512,6e-05,4.31345]
[1779427832846,37.04,77557.69,0.0,0.9512,6e-05,4.31345]
[1779427834719,37.07,77562.86,0.0,0.95143,6e-05,4.29793]
[1779427834869,37.07,77562.86,0.0,0.95143,6e-05,4.29793]
[1779427835016,37.07,77562.86,0.0,0.95143,6e-05,4.29793]
[1779427835269,37.07,77562.86,0.0,0.95143,6e-05,4.29793]
[1779427835726,37.07,77563.58,0.0,0.95147,6e-05,4.29509]
[1779427836778,37.07,77563.58,0.0,0.95147,6e-05,4.29509]
[1779427836885,37.07,77563.58,0.0,0.95147,6e-05,4.29509]
[1779427840536,37.11,77565.29,0.0,0.9514,6e-05,4.30002]
[1779427840544,37.11,77565.29,0.0,0.9514,6e-05,4.30002]
[1779427840635,37.11,77565.29,0.0,0.95139,6e-05,4.30043]
[1779427840773,37.11,77565.29,0.0,0.95139,6e-05,4.30043]
[1779427844791,37.13,77557.69,0.0,0.95083,6e-05,4.33964]
[1779427846139,37.13,77557.69,0.0,0.95083,6e-05,4.33964]
[1779427846269,37.13,77557.69,0.0,0.95083,6e-05,4.33964]
[1779427846277,37.13,77557.69,0.0,0.95083,6e-05,4.33964]
[1779427846519,37.13,77557.69,0.0,0.95083,6e-05,4.33964]
[1779427846594,37.13,77557.69,0.0,0.95083,6e-05,4.33964]
[1779427847617,37.13,77557.58,0.0,0.95081,6e-05,4.34089]
[1779427847679,37.13,77557.58,0.0,0.95081,6e-05,4.34089]
[1779427847717,37.13,77557.26,0.0,0.95079,6e-05,4.34268]
[1779427847776,37.13,77557.26,0.0,0.95079,6e-05,4.34268]
[1779427848776,37.13,77557.26,0.0,0.95079,6e-05,4.34268]
[1779427848972,37.13,77557.26,0.0,0.95079,6e-05,4.34268]
[1779427850777,37.13,77556.13,0.0,0.95071,6e-05,4.34844]
[1779427850905,37.13,77556.13,0.0,0.95071,6e-05,4.34844]
[1779427851286,37.13,77556.13,0.0,0.95071,6e-05,4.34844]
[1779427851354,37.13,77556.13,0.0,0.95071,6e-05,4.34844]
[1779427851529,37.13,77556.13,0.0,0.95071,6e-05,4.34844]
[1779427851628,37.13,77557.77,0.0,0.9508,6e-05,4.34179]
[1779427854776,37.13,77557.65,0.0,0.95079,6e-05,4.34267]
[1779427854903,37.14,77557.74,0.0,0.95079,6e-05,4.34262]
[1779427858509,37.14,77559.77,0.0,0.9509,6e-05,4.3346]
[1779427858525,37.14,77559.77,0.0,0.9509,6e-05,4.3346]
[1779427858571,37.14,77559.77,0.0,0.9509,6e-05,4.3346]
[1779427858776,37.14,77559.77,0.0,0.9509,6e-05,4.3346]
[1779427858610,37.14,77559.81,0.0,0.9509,6e-05,4.33514]
[1779427861524,37.14,77559.76,0.0,0.95089,6e-05,4.33537]
[1779427861675,37.14,77559.76,0.0,0.95089,6e-05,4.33537]
[1779427868965,37.15,77559.3,0.0,0.95081,6e-05,4.34129]
[1779427870205,37.15,77559.3,0.0,0.95081,6e-05,4.34129]
[1779427870778,37.15,77559.3,0.0,0.95081,6e-05,4.34129]
[1779427870306,37.15,77546.25,0.0,0.94996,7e-05,4.40025]
[1779427870979,37.16,77543.95,0.0,0.94981,7e-05,4.41088]
[1779427872884,37.16,77544.44,0.0,0.94984,7e-05,4.4089]
[1779427872934,37.16,77544.44,0.0,0.94984,7e-05,4.4089]
[1779427873024,37.16,77544.44,0.0,0.94984,7e-05,4.4089]
[1779427873125,37.16,77545.4,0.0,0.94989,7e-05,4.4048]
[1779427873999,37.16,77550.18,0.0,0.9502,6e-05,4.3835]
[1779427876021,37.16,77553.38,0.0,0.9504,6e-05,4.36967]
[1779427876982,37.16,77553.38,0.0,0.9504,6e-05,4.36967]
[1779427877024,37.16,77553.38,0.0,0.9504,6e-05,4.36967]
[1779427877035,37.16,77553.38,0.0,0.9504,6e-05,4.36967]
[1779427877270,37.16,77553.38,0.0,0.9504,6e-05,4.36967]
[1779427877346,37.16,77554.78,0.0,0.95049,6e-05,4.36369]
[1779427883070,37.17,77552.44,0.0,0.95031,6e-05,4.37592]
[1779427884613,37.17,77552.44,0.0,0.95031,6e-05,4.37592]
[1779427884695,37.17,77552.44,0.0,0.95031,6e-05,4.37592]
[1779427884779,37.17,77552.44,0.0,0.95031,6e-05,4.37592]
[1779427884788,37.17,77553.07,0.0,0.95035,6e-05,4.37336]
[1779427887098,37.17,77549.76,0.0,0.95012,6e-05,4.38904]
[1779427892133,37.17,77549.86,0.0,0.95016,6e-05,4.38473]
[1779427897168,37.18,77546.85,0.0,0.94995,7e-05,4.39951]
[1779427898550,37.18,77546.85,0.0,0.94995,7e-05,4.39951]
[1779427898618,37.18,77546.85,0.0,0.94995,7e-05,4.39951]
[1779427898776,37.18,77546.85,0.0,0.94995,7e-05,4.39951]
[1779427898705,37.18,77544.3,0.0,0.94978,7e-05,4.41125]
[1779427905224,37.18,77544.5,0.0,0.94977,7e-05,4.41181]
[1779427908245,37.18,77547.13,0.0,0.94994,7e-05,4.40057]
[1779427910644,37.19,77546.93,0.0,0.94992,7e-05,4.4017]
[1779427910658,37.19,77546.93,0.0,0.94992,7e-05,4.4017]
[1779427910778,37.19,77546.93,0.0,0.94992,7e-05,4.4017]
[1779427910833,37.19,77546.71,0.0,0.9499,7e-05,4.40292]
[1779427916301,37.19,77546.71,0.0,0.94988,7e-05,4.40425]
[1779427920532,37.19,77546.69,0.0,0.94987,7e-05,4.405]
[1779427920546,37.19,77546.69,0.0,0.94987,7e-05,4.405]
[1779427920774,37.19,77546.69,0.0,0.94987,7e-05,4.405]
[1779427920789,37.19,77545.28,0.0,0.94978,7e-05,4.41158]
[1779427924356,37.2,77542.13,0.0,0.94956,7e-05,4.42664]
[1779427927378,37.2,77538.49,0.0,0.94931,7e-05,4.44367]
[1779427928289,37.2,77538.49,0.0,0.94931,7e-05,4.44367]
[1779427928302,37.2,77538.49,0.0,0.94931,7e-05,4.44367]
[1779427928524,37.2,77538.49,0.0,0.94931,7e-05,4.44367]
[1779427928593,37.2,77538.31,0.0,0.9493,7e-05,4.44464]
[1779427934427,37.2,77537.03,0.0,0.9492,7e-05,4.45136]
[1779427939461,37.2,77536.16,0.0,0.94913,7e-05,4.45606]
[1779427940452,37.2,77536.16,0.0,0.94913,7e-05,4.45606]
[1779427940520,37.2,77536.16,0.0,0.94913,7e-05,4.45606]
[1779427940564,37.2,77536.16,0.0,0.94913,7e-05,4.45606]
[1779427940769,37.2,77536.16,0.0,0.94913,7e-05,4.45606]
[1779427940662,37.2,77536.16,0.0,0.94913,7e-05,4.45621]
[1779427948525,37.21,77535.79,0.0,0.94909,7e-05,4.45905]
[1779427953560,37.21,77535.29,0.0,0.9491,7e-05,4.45695]
[1779427954937,37.21,77535.26,0.0,0.9491,7e-05,4.45724]
[1779427955857,37.21,77538.06,0.0,0.94928,7e-05,4.44469]
[1779427956775,37.21,77538.06,0.0,0.94928,7e-05,4.44469]
[1779427957116,37.21,77539.41,0.0,0.94937,7e-05,4.43874]
[1779427957196,37.21,77539.41,0.0,0.94937,7e-05,4.43874]
[1779427957272,37.21,77539.41,0.0,0.94937,7e-05,4.43874]
[1779427957295,37.21,77539.41,0.0,0.94937,7e-05,4.43874]
[1779427957590,37.21,77540.0,0.0,0.9494,7e-05,4.43625]
[1779427960784,37.21,77540.13,0.0,0.9494,7e-05,4.43604]
[1779427960879,37.21,77543.2,0.0,0.9496,7e-05,4.42233]
[1779427960900,37.21,77543.2,0.0,0.9496,7e-05,4.42233]
[1779427962776,37.21,77543.86,0.0,0.94964,7e-05,4.41956]
[1779427962837,37.21,77541.87,0.0,0.94951,7e-05,4.42876]
[1779427962921,37.21,77541.87,0.0,0.94951,7e-05,4.42876]
[1779427963727,37.21,77541.87,0.0,0.94951,7e-05,4.42876]
[1779427963828,37.22,77546.4,0.0,0.9498,7e-05,4.40849]
[1779427965645,37.22,77548.89,0.0,0.94996,7e-05,4.39773]
[1779427966782,37.22,77548.89,0.0,0.94996,7e-05,4.39773]
[1779427966811,37.22,77548.89,0.0,0.94996,7e-05,4.39773]
[1779427966789,37.22,77548.67,0.0,0.94994,7e-05,4.39895]
[1779427968779,37.22,77548.75,0.0,0.94994,7e-05,4.39883]
[1779427968808,37.22,77548.96,0.0,0.94995,7e-05,4.39811]
[1779427968938,37.22,77548.96,0.0,0.94995,7e-05,4.39811]
[1779427972777,37.22,77549.0,0.0,0.94995,7e-05,4.39816]
[1779427972852,37.22,77549.0,0.0,0.94995,7e-05,4.39816]
[1779427972813,37.22,77549.36,0.0,0.94997,7e-05,4.39723]
[1779427976779,37.22,77549.14,0.0,0.94995,7e-05,4.39867]
[1779427976854,37.22,77549.14,0.0,0.94995,7e-05,4.39867]
[1779427976830,37.22,77534.94,0.0,0.94901,7e-05,4.46335]
[1779427976903,37.22,77534.94,0.0,0.94901,7e-05,4.46335]
[1779427977071,37.22,77534.94,0.0,0.94901,7e-05,4.46335]
[1779427977730,37.22,77534.74,0.0,0.94899,7e-05,4.46437]
[1779427980779,37.23,77534.87,0.0,0.949,7e-05,4.464]
[1779427980783,37.23,77535.86,0.0,0.94906,7e-05,4.45962]
[1779427980939,37.23,77535.86,0.0,0.94906,7e-05,4.45962]
[1779427984776,37.23,77534.11,0.0,0.94894,7e-05,4.46794]
[1779427984778,37.23,77534.1,0.0,0.94894,7e-05,4.4681]
[1779427984959,37.23,77534.1,0.0,0.94894,7e-05,4.4681]
[1779427986776,37.23,77534.13,0.0,0.94894,7e-05,4.46808]
[1779427986793,37.23,77534.31,0.0,0.94895,7e-05,4.46738]
[1779427986931,37.23,77534.31,0.0,0.94895,7e-05,4.46738]
[1779427990650,37.23,77534.39,0.0,0.94895,7e-05,4.46737]
[1779427990779,37.23,77534.39,0.0,0.94895,7e-05,4.46737]
[1779427990821,37.23,77534.06,0.0,0.94893,7e-05,4.469]
[1779427990983,37.23,77534.06,0.0,0.94893,7e-05,4.469]
[1779427992774,37.23,77533.42,0.0,0.94888,7e-05,4.47203]
[1779427992869,37.23,77533.42,0.0,0.94888,7e-05,4.47203]
[1779427992836,37.23,77533.33,0.0,0.94887,7e-05,4.47256]
[1779427996775,37.23,77533.29,0.0,0.94887,7e-05,4.4731]
[1779427996864,37.23,77533.04,0.0,0.94885,7e-05,4.47436]
[1779427996940,37.23,77533.04,0.0,0.94885,7e-05,4.47436]
[1779427997871,37.23,77530.78,0.0,0.9487,7e-05,4.48477]
[1779428000143,37.23,77529.68,0.0,0.94862,7e-05,4.49001]
[1779428000154,37.23,77529.68,0.0,0.94862,7e-05,4.49001]
[1779428000773,37.23,77529.68,0.0,0.94862,7e-05,4.49001]
[1779428000891,37.23,77529.59,0.0,0.94861,7e-05,4.49052]
[1779428005927,37.24,77530.13,0.0,0.94864,7e-05,4.48854]
[1779428010962,37.24,77529.93,0.0,0.94862,7e-05,4.48997]
[1779428015997,37.24,77529.33,0.0,0.94863,7e-05,4.48808]
[1779428017044,37.24,77529.33,0.0,0.94863,7e-05,4.48808]
[1779428017204,37.24,77529.33,0.0,0.94863,7e-05,4.48808]
[1779428017304,37.24,77529.47,0.0,0.94863,7e-05,4.48766]
[1779428020780,37.24,77529.39,0.0,0.94863,7e-05,4.48814]
[1779428022241,37.24,77531.05,0.0,0.94873,7e-05,4.48079]
[1779428023049,37.24,77518.76,0.0,0.94791,7e-05,4.53723]
[1779428025064,37.24,77518.02,0.0,0.94785,7e-05,4.54129]
[1779428028085,37.25,77515.18,0.0,0.94764,7e-05,4.55588]
[1779428031495,37.25,77514.32,0.0,0.94757,7e-05,4.56083]
[1779428031520,37.25,77514.32,0.0,0.94757,7e-05,4.56083]
[1779428031665,37.25,77514.32,0.0,0.94757,7e-05,4.56083]
[1779428031766,37.25,77514.62,0.0,0.94758,7e-05,4.55994]
[1779428037149,37.26,77517.09,0.0,0.9477,7e-05,4.55152]
[1779428042376,37.27,77518.17,0.0,0.94775,7e-05,4.54854]
[1779428042801,37.27,77525.36,0.0,0.94822,7e-05,4.51608]
[1779428043197,37.27,77528.07,0.0,0.9484,7e-05,4.5037]
[1779428044204,37.27,77526.89,0.0,0.94831,7e-05,4.51021]
[1779428049239,37.28,77526.89,0.0,0.94827,7e-05,4.51298]
[1779428054274,37.29,77528.13,0.0,0.94831,7e-05,4.51005]
[1779428059310,37.31,77528.0,0.0,0.94819,7e-05,4.51828]
[1779428064345,37.32,77527.7,0.0,0.94813,7e-05,4.52231]
[1779428069380,37.33,77526.83,0.0,0.94804,7e-05,4.52888]
[1779428076429,37.34,77526.39,0.0,0.94801,7e-05,4.52929]
[1779428078443,37.35,77523.42,0.0,0.9478,7e-05,4.5439]
[1779428081464,37.35,77521.88,0.0,0.94767,7e-05,4.5524]
[1779428087506,37.51,77522.19,0.0,0.94698,7e-05,4.60043]
[1779428092541,37.52,77522.15,0.0,0.94691,7e-05,4.60522]
[1779428097576,37.54,77520.83,0.0,0.94675,7e-05,4.61588]
[1779428102611,37.55,77521.59,0.0,0.94674,7e-05,4.61691]
[1779428109660,37.57,77521.32,0.0,0.94663,7e-05,4.62448]
[1779428114695,37.58,77521.09,0.0,0.94655,7e-05,4.63001]
[1779428119730,37.6,77520.97,0.0,0.94647,7e-05,4.635]
[1779428125771,37.61,77520.86,0.0,0.94639,7e-05,4.64079]
[1779428126779,37.62,77514.97,0.0,0.94597,7e-05,4.66886]
[1779428131814,37.63,77510.39,0.0,0.94565,7e-05,4.68894]
[1779428132821,37.63,77507.55,0.0,0.94545,7e-05,4.7029]
[1779428137856,37.64,77506.9,0.0,0.94535,7e-05,4.70972]
[1779428142890,37.66,77506.31,0.0,0.94525,7e-05,4.71616]
[1779428145912,37.66,77504.85,0.0,0.94512,7e-05,4.72512]
[1779428150947,37.67,77505.64,0.0,0.94512,7e-05,4.72499]
[1779428153968,37.68,77510.22,0.0,0.94541,7e-05,4.70583]
[1779428162030,37.7,77512.16,0.0,0.94545,7e-05,4.7027]
[1779428172105,37.72,77512.62,0.0,0.94538,7e-05,4.70775]
[1779428178147,37.74,77513.77,0.0,0.9454,7e-05,4.70668]
[1779428183182,37.75,77513.28,0.0,0.94531,7e-05,4.71251]
[1779428188216,37.76,77512.98,0.0,0.94524,7e-05,4.71747]
[1779428191240,37.77,77521.96,0.0,0.94587,7e-05,4.67354]
[1779428192247,37.77,77528.84,0.0,0.94632,7e-05,4.64266]
[1779428195268,37.85,77531.2,0.0,0.94613,7e-05,4.65628]
[1779428200303,37.91,77531.51,0.0,0.94589,7e-05,4.67285]
[1779428205596,37.91,77531.43,0.0,0.94584,7e-05,4.67625]
[1779428207351,37.92,77536.25,0.0,0.94613,7e-05,4.65639]
[1779428208359,37.95,77539.19,0.0,0.94622,7e-05,4.6507]
[1779428211380,38.02,77541.7,0.0,0.94605,7e-05,4.66247]
[1779428216414,38.14,77542.57,0.0,0.94557,7e-05,4.69517]
[1779428221661,38.21,77541.61,0.0,0.94519,7e-05,4.72089]
[1779428224776,38.21,77542.38,0.0,0.94521,7e-05,4.71934]
[1779428229508,38.24,77535.44,0.0,0.94459,7e-05,4.76114]
[1779428230515,38.25,77531.8,0.0,0.94433,7e-05,4.77852]
[1779428231522,38.25,77529.31,0.0,0.94415,7e-05,4.79059]
[1779428234548,38.25,77534.82,0.0,0.94451,7e-05,4.76683]
[1779428235555,38.26,77537.22,0.0,0.94466,7e-05,4.75637]
[1779428237569,38.26,77539.52,0.0,0.9448,7e-05,4.74702]
[1779428242604,38.27,77543.96,0.0,0.94506,7e-05,4.72976]
[1779428244618,38.31,77546.04,0.0,0.94501,7e-05,4.73315]
[1779428250659,38.34,77545.17,0.0,0.94482,7e-05,4.7466]
[1779428254688,38.35,77543.59,0.0,0.94473,7e-05,4.75101]
[1779428255695,38.35,77541.74,0.0,0.94459,7e-05,4.76009]
[1779428263751,38.37,77540.8,0.0,0.94446,7e-05,4.76902]
[1779428270800,38.38,77534.57,0.0,0.94397,7e-05,4.80176]
[1779428272813,38.38,77533.02,0.0,0.94385,7e-05,4.80997]
[1779428277849,38.39,77535.53,0.0,0.94398,7e-05,4.80099]
[1779428281877,38.4,77539.35,0.0,0.94421,7e-05,4.78551]
[1779428284898,38.4,77546.26,0.0,0.94466,7e-05,4.75543]
[1779428285905,38.4,77548.98,0.0,0.94484,7e-05,4.74357]
[1779428290940,38.41,77548.1,0.0,0.94474,7e-05,4.75061]
[1779428295975,38.42,77545.41,0.0,0.94451,7e-05,4.76583]
[1779428301009,38.43,77544.87,0.0,0.94443,7e-05,4.77106]
[1779428306045,38.44,77544.26,0.0,0.94435,7e-05,4.77658]
[1779428308059,38.44,77542.13,0.0,0.94419,7e-05,4.78745]
[1779428309066,38.45,77540.6,0.0,0.94408,7e-05,4.79501]
[1779428314101,38.45,77539.66,0.0,0.94403,7e-05,4.79661]
[1779428316115,38.46,77537.3,0.0,0.94385,7e-05,4.80852]
[1779428319136,38.46,77535.72,0.0,0.94372,7e-05,4.81729]
[1779428324171,38.47,77534.81,0.0,0.94362,7e-05,4.8239]
[1779428329206,38.48,77534.76,0.0,0.94358,7e-05,4.82647]
[1779428330244,38.48,77533.21,0.0,0.94347,7e-05,4.8341]
[1779428331232,38.48,77514.4,0.0,0.94214,7e-05,4.92191]
[1779428332239,38.48,77510.84,0.0,0.94188,7e-05,4.93901]
[1779428332699,38.48,77510.84,0.0,0.94188,7e-05,4.93901]
[1779428333255,38.48,77511.24,0.0,0.94191,7e-05,4.93744]
[1779428334258,38.48,77506.25,0.0,0.94155,7e-05,4.96109]
[1779428334330,38.48,77506.25,0.0,0.94155,7e-05,4.96109]
[1779428340196,38.49,77503.89,0.0,0.94136,7e-05,4.97314]
[1779428345335,38.49,77504.04,0.0,0.94135,7e-05,4.97397]
[1779428346342,38.49,77507.6,0.0,0.9416,7e-05,4.95749]
[1779428348878,38.5,77509.22,0.0,0.94171,7e-05,4.95062]
[1779428354397,38.5,77509.56,0.0,0.94171,7e-05,4.95054]
[1779428359434,38.5,77509.74,0.0,0.9417,7e-05,4.95094]
[1779428364470,38.51,77510.42,0.0,0.94173,7e-05,4.94898]
[1779428369506,38.51,77510.02,0.0,0.94169,7e-05,4.95206]
[1779428374542,38.52,77510.9,0.0,0.94179,7e-05,4.9438]
[1779428379577,38.52,77510.47,0.0,0.94174,7e-05,4.94702]
[1779428383605,38.52,77516.08,0.0,0.94212,7e-05,4.92178]
[1779428392668,38.53,77517.3,0.0,0.94217,7e-05,4.91861]
[1779428397703,38.54,77517.52,0.0,0.94216,7e-05,4.91899]
[1779428401731,38.54,77519.02,0.0,0.94225,7e-05,4.91313]
[1779428406771,38.54,77519.5,0.0,0.94227,7e-05,4.91237]
[1779428407779,38.54,77517.07,0.0,0.94209,7e-05,4.92399]
[1779428408786,38.55,77515.31,0.0,0.94196,7e-05,4.93248]
[1779428413821,38.55,77514.94,0.0,0.94191,7e-05,4.93551]
[1779428418343,38.55,77515.08,0.0,0.94191,7e-05,4.93562]
[1779428418545,38.55,77515.05,0.0,0.94191,7e-05,4.93602]
[1779428418884,38.55,77515.69,0.0,0.94195,7e-05,4.93328]
[1779428424927,38.56,77515.12,0.0,0.94189,7e-05,4.93744]
[1779428428914,38.56,77515.41,0.0,0.9419,7e-05,4.93633]
[1779428429028,38.56,77515.41,0.0,0.9419,7e-05,4.93633]
[1779428429129,38.56,77515.41,0.0,0.94189,7e-05,4.93706]
[1779428433991,38.57,77512.68,0.0,0.94174,7e-05,4.94562]
[1779428437013,38.57,77489.81,0.0,0.94008,7e-05,5.05385]
[1779428438020,38.57,77487.08,0.0,0.93989,7e-05,5.06683]
[1779428443055,38.57,77489.46,0.0,0.94006,7e-05,5.0557]
[1779428444062,38.57,77471.98,0.0,0.93877,7e-05,5.1389]
[1779428445069,38.57,77465.75,0.0,0.93831,7e-05,5.16865]
[1779428450180,38.57,77466.87,0.0,0.93841,7e-05,5.16276]
[1779428450277,38.57,77466.87,0.0,0.93841,7e-05,5.16276]
[1779428450297,38.57,77466.87,0.0,0.93841,7e-05,5.16276]
[1779428450332,38.57,77466.7,0.0,0.93839,7e-05,5.16346]
[1779428450525,38.57,77466.7,0.0,0.93839,7e-05,5.16346]
[1779428452118,38.57,77472.79,0.0,0.93885,7e-05,5.13408]
[1779428458160,38.56,77473.79,0.0,0.93893,7e-05,5.1289]
[1779428459609,38.56,77473.79,0.0,0.93893,7e-05,5.1289]
[1779428459766,38.56,77473.79,0.0,0.93893,7e-05,5.1289]
[1779428460027,38.56,77473.79,0.0,0.93893,7e-05,5.1289]
[1779428460174,38.56,77473.75,0.0,0.93893,7e-05,5.12895]
[1779428463198,38.56,77463.3,0.0,0.93816,7e-05,5.17879]
[1779428464192,38.56,77463.3,0.0,0.93816,7e-05,5.17879]
[1779428464207,38.56,77462.22,0.0,0.93808,7e-05,5.18383]
[1779428467081,38.56,77463.46,0.0,0.93818,7e-05,5.17757]
[1779428467849,38.56,77463.69,0.0,0.9382,7e-05,5.17632]
[1779428467899,38.56,77463.69,0.0,0.9382,7e-05,5.17632]
[1779428468033,38.56,77463.69,0.0,0.9382,7e-05,5.17632]
[1779428468249,38.56,77462.46,0.0,0.93811,7e-05,5.18209]
[1779428468831,38.56,77462.46,0.0,0.93811,7e-05,5.18209]
[1779428472143,38.56,77459.25,0.0,0.93787,7e-05,5.19704]
[1779428475286,38.56,77467.67,0.0,0.93851,7e-05,5.15596]
[1779428476293,38.56,77474.47,0.0,0.93901,7e-05,5.12335]
[1779428477300,38.56,77477.6,0.0,0.93925,7e-05,5.10838]
[1779428478307,38.56,77483.82,0.0,0.9397,7e-05,5.07877]
[1779428480321,38.56,77489.56,0.0,0.94012,7e-05,5.05162]
[1779428485356,38.55,77492.67,0.0,0.94038,7e-05,5.03469]
[1779428486708,38.55,77492.63,0.0,0.94037,7e-05,5.03499]
[1779428486774,38.55,77492.63,0.0,0.94037,7e-05,5.03499]
[1779428486780,38.55,77492.63,0.0,0.94037,7e-05,5.03499]
[1779428487024,38.55,77492.63,0.0,0.94037,7e-05,5.03499]
[1779428487370,38.55,77492.22,0.0,0.94034,7e-05,5.03704]
[1779428493413,38.55,77492.17,0.0,0.94039,7e-05,5.03253]
[1779428498448,38.55,77493.21,0.0,0.94045,7e-05,5.02825]
[1779428499494,38.55,77493.21,0.0,0.94045,7e-05,5.02825]
[1779428499513,38.55,77493.21,0.0,0.94045,7e-05,5.02825]
[1779428499522,38.55,77493.21,0.0,0.94045,7e-05,5.02825]
[1779428499595,38.56,77493.21,0.0,0.94045,7e-05,5.02851]
[1779428507513,38.56,77493.25,0.0,0.94044,7e-05,5.02927]
[1779428512548,38.56,77505.95,0.0,0.94134,7e-05,4.97017]
[1779428514562,38.56,77508.29,0.0,0.9415,7e-05,4.95957]
[1779428516126,38.56,77508.29,0.0,0.9415,7e-05,4.95957]
[1779428516141,38.56,77508.29,0.0,0.9415,7e-05,4.95957]
[1779428516274,38.56,77508.29,0.0,0.9415,7e-05,4.95957]
[1779428516372,38.56,77510.03,0.0,0.94162,7e-05,4.95192]
[1779428521613,38.57,77511.85,0.0,0.94172,7e-05,4.94498]
[1779428526724,38.57,77511.08,0.0,0.94165,7e-05,4.94965]
[1779428529988,38.57,77510.4,0.0,0.94159,7e-05,4.95361]
[1779428530031,38.57,77510.4,0.0,0.94159,7e-05,4.95361]
[1779428530042,38.57,77510.4,0.0,0.94159,7e-05,4.95361]
[1779428530275,38.57,77510.4,0.0,0.94159,7e-05,4.95361]
[1779428530371,38.58,77510.3,0.0,0.94158,7e-05,4.95434]
[1779428535710,38.58,77510.68,0.0,0.94158,7e-05,4.95412]
[1779428537724,38.58,77515.15,0.0,0.94189,7e-05,4.93378]
[1779428539565,38.58,77514.98,0.0,0.94188,7e-05,4.93487]
[1779428539637,38.58,77514.98,0.0,0.94188,7e-05,4.93487]
[1779428539681,38.58,77514.98,0.0,0.94188,7e-05,4.93487]
[1779428539738,38.58,77515.09,0.0,0.94188,7e-05,4.93465]
[1779428544773,38.59,77517.01,0.0,0.94199,7e-05,4.92723]
[1779428548018,38.59,77517.57,0.0,0.94202,7e-05,4.92524]
[1779428548164,38.59,77517.57,0.0,0.94202,7e-05,4.92524]
[1779428548276,38.59,77517.57,0.0,0.94202,7e-05,4.92524]
[1779428548312,38.59,77517.46,0.0,0.94201,7e-05,4.92608]
[1779428549129,38.59,77517.46,0.0,0.94201,7e-05,4.92608]
[1779428549289,38.59,77517.46,0.0,0.94201,7e-05,4.92608]
[1779428549293,38.59,77517.46,0.0,0.94201,7e-05,4.92608]
[1779428549343,38.59,77517.46,0.0,0.94201,7e-05,4.92639]
[1779428549541,38.59,77517.46,0.0,0.94201,7e-05,4.92639]
[1779428550178,38.59,77517.46,0.0,0.94201,7e-05,4.92639]
[1779428551042,38.59,77517.46,0.0,0.942,7e-05,4.92671]
[1779428551160,38.59,77517.46,0.0,0.942,7e-05,4.92671]
[1779428551189,38.59,77517.46,0.0,0.942,7e-05,4.92671]
[1779428551278,38.59,77517.46,0.0,0.942,7e-05,4.92671]
[1779428551376,38.59,77517.46,0.0,0.94205,7e-05,4.92166]
[1779428551822,38.6,77524.44,0.0,0.94254,7e-05,4.88953]
[1779428553410,38.6,77524.44,0.0,0.94254,7e-05,4.88953]
[1779428553459,38.6,77527.54,0.0,0.94275,7e-05,4.87554]
[1779428554947,38.6,77529.78,0.0,0.9429,7e-05,4.86557]
[1779428555052,38.6,77529.78,0.0,0.9429,7e-05,4.86557]
[1779428555116,38.6,77529.78,0.0,0.9429,7e-05,4.86557]
[1779428555274,38.6,77529.78,0.0,0.9429,7e-05,4.86557]
[1779428555285,38.6,77529.78,0.0,0.9429,7e-05,4.86557]
[1779428555316,38.6,77529.78,0.0,0.9429,7e-05,4.86557]
[1779428555524,38.6,77529.78,0.0,0.9429,7e-05,4.86557]
[1779428555351,38.6,77531.08,0.0,0.94299,7e-05,4.85997]
[1779428556024,38.6,77531.08,0.0,0.94299,7e-05,4.85997]
[1779428559878,38.61,77535.23,0.0,0.94325,7e-05,4.84295]
[1779428562008,38.61,77536.26,0.0,0.94331,7e-05,4.83864]
[1779428562022,38.61,77536.26,0.0,0.94331,7e-05,4.83864]
[1779428562061,38.61,77536.26,0.0,0.94331,7e-05,4.83864]
[1779428562155,38.61,77536.26,0.0,0.94331,7e-05,4.83864]
[1779428562272,38.61,77536.26,0.0,0.94331,7e-05,4.83864]
[1779428562291,38.61,77536.26,0.0,0.94331,7e-05,4.83864]
[1779428562373,38.61,77536.37,0.0,0.94331,7e-05,4.83858]
[1779428568809,38.62,77536.39,0.0,0.94328,7e-05,4.84069]
[1779428570479,38.62,77536.07,0.0,0.94325,7e-05,4.84302]
[1779428570526,38.62,77536.07,0.0,0.94325,7e-05,4.84302]
[1779428570518,38.62,77535.53,0.0,0.9432,7e-05,4.84594]
[1779428570622,38.62,77535.53,0.0,0.9432,7e-05,4.84594]
[1779428570661,38.62,77535.53,0.0,0.9432,7e-05,4.84594]
[1779428570771,38.62,77535.53,0.0,0.9432,7e-05,4.84594]
[1779428570857,38.62,77535.53,0.0,0.9432,7e-05,4.84636]
[1779428575989,38.63,77535.79,0.0,0.94318,7e-05,4.84724]
[1779428583039,38.64,77536.06,0.0,0.94316,7e-05,4.84885]
[1779428584065,38.64,77536.06,0.0,0.94316,7e-05,4.84885]
[1779428584072,38.64,77536.06,0.0,0.94316,7e-05,4.84885]
[1779428584177,38.64,77536.06,0.0,0.94316,7e-05,4.84885]
[1779428584270,38.64,77536.06,0.0,0.94316,7e-05,4.84885]
[1779428584505,38.64,77536.06,0.0,0.94316,7e-05,4.84885]
[1779428584275,38.64,77536.06,0.0,0.94315,7e-05,4.84925]
[1779428588073,38.64,77539.72,0.0,0.94338,7e-05,4.83403]
[1779428589601,38.65,77539.9,0.0,0.94339,7e-05,4.83362]
[1779428589732,38.65,77539.9,0.0,0.94339,7e-05,4.83362]
[1779428589758,38.65,77539.9,0.0,0.94339,7e-05,4.83362]
[1779428589774,38.65,77539.9,0.0,0.94339,7e-05,4.83362]
[1779428590088,38.65,77540.29,0.0,0.94341,7e-05,4.83225]
[1779428595123,38.65,77540.25,0.0,0.94338,7e-05,4.83457]
[1779428601165,38.66,77524.14,0.0,0.94221,7e-05,4.91155]
[1779428602171,38.66,77517.0,0.0,0.9417,7e-05,4.94508]
[1779428607241,38.67,77515.68,0.0,0.94159,7e-05,4.95222]
[1779428607271,38.67,77515.68,0.0,0.94159,7e-05,4.95222]
[1779428607282,38.67,77515.68,0.0,0.94159,7e-05,4.95222]
[1779428607294,38.67,77515.68,0.0,0.94159,7e-05,4.95222]
[1779428607521,38.67,77515.68,0.0,0.94159,7e-05,4.95222]
[1779428607383,38.67,77515.68,0.0,0.94159,7e-05,4.95246]
[1779428613251,38.67,77515.78,0.0,0.94163,7e-05,4.94803]
[1779428614887,38.67,77515.76,0.0,0.94163,7e-05,4.94836]
[1779428614912,38.67,77515.76,0.0,0.94163,7e-05,4.94836]
[1779428614930,38.67,77515.76,0.0,0.94163,7e-05,4.94836]
[1779428615028,38.67,77515.76,0.0,0.94163,7e-05,4.94836]
[1779428615135,38.67,77515.76,0.0,0.94163,7e-05,4.94836]
[1779428615357,38.67,77515.76,0.0,0.94163,7e-05,4.94836]
[1779428615457,38.67,77515.86,0.0,0.94164,7e-05,4.94759]
[1779428618780,38.67,77515.76,0.0,0.94165,7e-05,4.94717]
[1779428618899,38.67,77515.76,0.0,0.94165,7e-05,4.94717]
[1779428618944,38.67,77515.76,0.0,0.94165,7e-05,4.94717]
[1779428619293,38.67,77515.66,0.0,0.94164,7e-05,4.94734]
[1779428622052,38.67,77515.68,0.0,0.94164,7e-05,4.94772]
[1779428622178,38.67,77515.68,0.0,0.94164,7e-05,4.94772]
[1779428622275,38.67,77515.68,0.0,0.94164,7e-05,4.94772]
[1779428622292,38.67,77515.68,0.0,0.94164,7e-05,4.94772]
[1779428622361,38.67,77515.68,0.0,0.94164,7e-05,4.94772]
[1779428622376,38.67,77515.66,0.0,0.94163,7e-05,4.94805]
[1779428624778,38.67,77515.75,0.0,0.94163,7e-05,4.9481]
[1779428624856,38.67,77515.75,0.0,0.94163,7e-05,4.9481]
[1779428624895,38.67,77515.75,0.0,0.94163,7e-05,4.9481]
[1779428625335,38.67,77515.79,0.0,0.94163,7e-05,4.94815]
[1779428628776,38.67,77515.77,0.0,0.94164,7e-05,4.94734]
[1779428628926,38.67,77515.77,0.0,0.94164,7e-05,4.94734]
[1779428628965,38.67,77515.77,0.0,0.94164,7e-05,4.94734]
[1779428629014,38.67,77515.77,0.0,0.94165,7e-05,4.94704]
[1779428630778,38.67,77515.77,0.0,0.94165,7e-05,4.94704]
[1779428630908,38.67,77515.77,0.0,0.94165,7e-05,4.94704]
[1779428630957,38.67,77515.77,0.0,0.94165,7e-05,4.94704]
[1779428631377,38.67,77515.89,0.0,0.94167,7e-05,4.94588]
[1779428634779,38.67,77515.74,0.0,0.94165,7e-05,4.94705]
[1779428634974,38.67,77515.74,0.0,0.94165,7e-05,4.94705]
[1779428635009,38.67,77515.74,0.0,0.94165,7e-05,4.94705]
[1779428635405,38.67,77515.77,0.0,0.94164,7e-05,4.94737]
[1779428636174,38.67,77515.77,0.0,0.94164,7e-05,4.94737]
[1779428636278,38.67,77515.77,0.0,0.94164,7e-05,4.94737]
[1779428636292,38.67,77515.77,0.0,0.94164,7e-05,4.94737]
[1779428636523,38.67,77515.77,0.0,0.94164,7e-05,4.94737]
[1779428636412,38.67,77516.03,0.0,0.94166,7e-05,4.94639]
[1779428638781,38.67,77515.96,0.0,0.94165,7e-05,4.94718]
[1779428638926,38.67,77515.96,0.0,0.94165,7e-05,4.94718]
[1779428638966,38.67,77515.96,0.0,0.94165,7e-05,4.94718]
[1779428639434,38.67,77515.81,0.0,0.94163,7e-05,4.94811]
[1779428640778,38.67,77515.85,0.0,0.94163,7e-05,4.94815]
[1779428640795,38.67,77515.85,0.0,0.94163,7e-05,4.94815]
[1779428640844,38.67,77515.85,0.0,0.94163,7e-05,4.94815]
[1779428640876,38.67,77515.85,0.0,0.94163,7e-05,4.94838]
[1779428644774,38.68,77517.18,0.0,0.94171,7e-05,4.94287]
[1779428645013,38.68,77517.18,0.0,0.94171,7e-05,4.94287]
[1779428645058,38.68,77517.18,0.0,0.94171,7e-05,4.94287]
[1779428645475,38.68,77517.21,0.0,0.94171,7e-05,4.94297]
[1779428648773,38.68,77517.11,0.0,0.9417,7e-05,4.94368]
[1779428649011,38.68,77517.11,0.0,0.9417,7e-05,4.94368]
[1779428649051,38.68,77517.11,0.0,0.9417,7e-05,4.94368]
[1779428649097,38.68,77517.11,0.0,0.9417,7e-05,4.94368]
[1779428649401,38.68,77517.11,0.0,0.9417,7e-05,4.94368]
[1779428649504,38.68,77517.0,0.0,0.94168,7e-05,4.94492]
[1779428650776,38.68,77517.0,0.0,0.94168,7e-05,4.94492]
[1779428658567,38.69,77516.32,0.0,0.9416,7e-05,4.95027]
[1779428660176,38.69,77516.18,0.0,0.94159,7e-05,4.95116]
[1779428660230,38.69,77516.18,0.0,0.94159,7e-05,4.95116]
[1779428660241,38.69,77516.18,0.0,0.94159,7e-05,4.95116]
[1779428660376,38.69,77516.18,0.0,0.94159,7e-05,4.95116]
[1779428660546,38.69,77516.18,0.0,0.94159,7e-05,4.95116]
[1779428660581,38.69,77516.24,0.0,0.94159,7e-05,4.95113]
[1779428660779,38.69,77516.24,0.0,0.94159,7e-05,4.95113]
[1779428666623,38.69,77516.97,0.0,0.94162,7e-05,4.94919]
[1779428671661,38.7,77517.07,0.0,0.94166,7e-05,4.94455]
[1779428677700,38.7,77517.45,0.0,0.94167,7e-05,4.94426]
[1779428682735,38.71,77523.37,0.0,0.94207,7e-05,4.918]
[1779428687769,38.71,77521.71,0.0,0.94193,7e-05,4.92742]
[1779428688777,38.71,77517.71,0.0,0.94164,7e-05,4.94632]
[1779428695826,38.72,77515.41,0.0,0.94145,7e-05,4.95873]
[1779428702877,38.72,77515.56,0.0,0.94144,7e-05,4.95956]
[1779428704894,38.72,77520.5,0.0,0.94178,7e-05,4.93697]
[1779428709931,38.73,77521.39,0.0,0.94183,7e-05,4.93408]
[1779428713957,38.73,77519.88,0.0,0.9417,7e-05,4.9421]
[1779428720000,38.74,77520.46,0.0,0.94172,7e-05,4.94083]
[1779428726042,38.74,77521.37,0.0,0.94177,7e-05,4.93807]
[1779428733091,38.75,77521.38,0.0,0.9418,7e-05,4.93437]
[1779428738125,38.75,77521.23,0.0,0.94177,7e-05,4.93632]
[1779428743161,38.75,77521.2,0.0,0.94175,7e-05,4.93769]
[1779428748195,38.76,77521.62,0.0,0.94176,7e-05,4.93696]
[1779428751218,38.76,77523.52,0.0,0.94188,7e-05,4.92887]
[1779428756251,38.77,77524.11,0.0,0.9419,7e-05,4.92743]
[1779428761287,38.77,77524.12,0.0,0.94189,7e-05,4.92869]
[1779428766322,38.77,77524.99,0.0,0.94193,7e-05,4.92594]
[1779428771358,38.78,77525.63,0.0,0.94195,7e-05,4.92427]
[1779428776392,38.78,77524.37,0.0,0.94184,7e-05,4.93139]
[1779428781428,38.79,77524.91,0.0,0.94186,7e-05,4.93012]
[1779428786462,38.79,77524.93,0.0,0.94185,7e-05,4.93126]
[1779428790490,38.79,77528.06,0.0,0.94205,7e-05,4.91772]
[1779428792504,38.79,77530.25,0.0,0.94226,7e-05,4.90275]
[1779428797539,38.8,77531.78,0.0,0.94234,7e-05,4.89711]
[1779428800560,38.8,77535.35,0.0,0.94258,7e-05,4.88152]
[1779428805595,38.81,77537.7,0.0,0.94272,7e-05,4.87228]
[1779428808615,38.81,77537.12,0.0,0.94266,7e-05,4.87595]
[1779428810629,38.81,77536.27,0.0,0.9426,7e-05,4.8805]
[1779428815664,38.82,77536.07,0.0,0.94256,7e-05,4.88298]
[1779428821708,38.82,77527.25,0.0,0.94191,7e-05,4.9256]
[1779428822720,38.82,77524.13,0.0,0.94169,7e-05,4.94031]
[1779428827755,38.83,77524.08,0.0,0.94167,7e-05,4.9416]
[1779428834804,38.83,77525.47,0.0,0.94175,7e-05,4.93604]
[1779428838832,38.83,77522.94,0.0,0.94158,7e-05,4.94756]
[1779428843866,38.83,77522.77,0.0,0.94157,7e-05,4.94773]
[1779428848901,38.83,77522.55,0.0,0.94154,7e-05,4.94992]
[1779428853937,38.84,77522.57,0.0,0.94159,7e-05,4.94542]
[1779428858972,38.84,77522.37,0.0,0.94156,7e-05,4.94736]
[1779428864014,38.84,77523.52,0.0,0.94162,7e-05,4.94305]
[1779428869043,38.85,77523.09,0.0,0.94158,7e-05,4.94608]
[1779428874078,38.85,77522.85,0.0,0.94154,7e-05,4.94821]
[1779428879113,38.85,77522.35,0.0,0.94149,7e-05,4.95153]
[1779428887169,38.86,77523.01,0.0,0.94152,7e-05,4.95006]
[1779428894218,38.86,77522.97,0.0,0.94149,7e-05,4.95163]
[1779428897238,38.86,77524.53,0.0,0.94159,7e-05,4.945]
[1779428902273,38.87,77523.92,0.0,0.94153,7e-05,4.94886]
[1779428907309,38.87,77525.08,0.0,0.9416,7e-05,4.94452]
[1779428912344,38.87,77525.02,0.0,0.94164,7e-05,4.94047]
[1779428917379,38.88,77525.38,0.0,0.94165,7e-05,4.9399]
[1779428918386,38.88,77527.72,0.0,0.94181,7e-05,4.92927]
[1779428919393,38.88,77529.45,0.0,0.94193,7e-05,4.92149]
[1779428920400,38.88,77531.99,0.0,0.9421,7e-05,4.90999]
[1779428921407,38.88,77538.36,0.0,0.94255,7e-05,4.88086]
[1779428922414,38.88,77540.57,0.0,0.94269,7e-05,4.871]
[1779428926442,38.88,77543.34,0.0,0.9429,7e-05,4.85745]
[1779428931477,38.88,77543.3,0.0,0.94288,7e-05,4.8588]
[1779428935505,38.89,77544.74,0.0,0.94296,7e-05,4.85352]
[1779428938525,38.89,77546.97,0.0,0.9431,7e-05,4.8443]
[1779428943560,38.9,77546.86,0.0,0.94307,7e-05,4.84653]
[1779428948596,38.9,77547.22,0.0,0.94308,7e-05,4.84548]
[1779428949603,38.9,77550.23,0.0,0.94329,7e-05,4.8315]
[1779428950617,38.9,77552.35,0.0,0.94344,7e-05,4.82163]
[1779428951618,38.9,77554.02,0.0,0.94356,7e-05,4.81383]
[1779428956654,38.89,77555.11,0.0,0.94365,7e-05,4.80811]
[1779428957661,38.89,77556.47,0.0,0.94374,7e-05,4.80175]
[1779428961689,38.89,77558.23,0.0,0.94387,7e-05,4.79318]
[1779428962696,38.89,77560.21,0.0,0.94401,7e-05,4.78404]
[1779428963703,38.89,77561.81,0.0,0.94412,7e-05,4.77666]
[1779428968738,38.89,77564.72,0.0,0.94432,7e-05,4.76297]
[1779428969745,38.89,77567.84,0.0,0.94454,7e-05,4.74875]
[1779428976794,38.89,77567.9,0.0,0.9446,7e-05,4.7429]
[1779428981829,38.89,77568.23,0.0,0.94463,7e-05,4.7413]
[1779428989885,38.89,77569.16,0.0,0.94469,7e-05,4.73701]
[1779428995927,38.89,77568.82,0.0,0.94467,7e-05,4.73857]
[1779429001970,38.89,77568.88,0.0,0.94467,7e-05,4.73834]
[1779429007004,38.89,77571.03,0.0,0.94482,7e-05,4.7287]
[1779429010025,38.89,77569.75,0.0,0.94473,7e-05,4.73455]
[1779429016073,38.89,77571.09,0.0,0.94482,7e-05,4.72864]
[1779429021108,38.89,77571.18,0.0,0.94482,7e-05,4.72843]
[1779429026144,38.89,77569.26,0.0,0.94469,7e-05,4.73725]
[1779429031179,38.89,77575.11,0.0,0.94514,7e-05,4.70566]
[1779429032188,38.89,77576.38,0.0,0.94522,7e-05,4.7]
[1779429037220,38.89,77576.49,0.0,0.94522,7e-05,4.6999]
[1779429043264,38.89,77576.79,0.0,0.94524,7e-05,4.699]
[1779429048299,38.89,77576.77,0.0,0.94523,7e-05,4.69944]
[1779429051897,38.89,77576.87,0.0,0.94523,7e-05,4.69913]
[1779429053334,38.89,77580.36,0.0,0.94547,7e-05,4.68365]
[1779429054341,38.89,77582.63,0.0,0.94562,7e-05,4.67355]
[1779429056355,38.9,77583.96,0.0,0.9457,7e-05,4.6678]
[1779429058369,38.9,77586.08,0.0,0.94584,7e-05,4.65854]
[1779429060714,38.9,77586.37,0.0,0.94586,7e-05,4.65737]
[1779429060798,38.9,77589.51,0.0,0.94606,7e-05,4.64346]
[1779429062397,38.9,77590.89,0.0,0.94615,7e-05,4.6376]
[1779429063406,38.9,77594.54,0.0,0.94639,7e-05,4.62149]
[1779429064413,38.9,77598.95,0.0,0.94668,7e-05,4.60205]
[1779429069448,38.9,77599.04,0.0,0.94667,7e-05,4.60272]
[1779429076497,38.91,77599.13,0.0,0.94665,7e-05,4.60371]
[1779429082538,38.91,77598.45,0.0,0.94659,7e-05,4.60789]
[1779429087574,38.91,77598.36,0.0,0.94657,7e-05,4.6092]
[1779429092609,38.92,77600.08,0.0,0.94673,7e-05,4.59723]
[1779429097645,38.92,77600.34,0.0,0.94673,7e-05,4.59704]
[1779429102680,38.92,77599.82,0.0,0.94668,7e-05,4.60029]
[1779429107715,38.93,77599.26,0.0,0.94663,7e-05,4.60366]
[1779429108722,38.93,77597.74,0.0,0.94653,7e-05,4.61059]
[1779429114764,38.93,77597.46,0.0,0.9465,7e-05,4.6128]
[1779429119799,38.93,77597.8,0.0,0.94651,7e-05,4.61208]
[1779429124834,38.94,77596.77,0.0,0.94643,7e-05,4.61743]
[1779429128862,38.94,77598.03,0.0,0.9465,7e-05,4.61243]
[1779429133897,38.94,77597.43,0.0,0.94645,7e-05,4.61589]
[1779429138931,38.94,77597.23,0.0,0.94643,7e-05,4.61752]
[1779429149002,38.95,77597.23,0.0,0.94641,7e-05,4.61901]
[1779429154037,38.95,77597.13,0.0,0.94645,7e-05,4.61495]
[1779429157059,38.95,77595.85,0.0,0.94635,7e-05,4.6211]
[1779429162094,38.95,77596.23,0.0,0.94637,7e-05,4.62013]
[1779429168137,38.96,77596.28,0.0,0.94636,7e-05,4.62079]
[1779429174469,38.96,77596.28,0.0,0.94636,7e-05,4.62079]
[1779429174781,38.96,77596.28,0.0,0.94636,7e-05,4.62079]
[1779429174786,38.96,77596.28,0.0,0.94634,7e-05,4.6218]
[1779429177959,38.96,77596.28,0.0,0.94634,7e-05,4.6218]
[1779429177977,38.96,77596.28,0.0,0.94634,7e-05,4.6218]
[1779429178030,38.96,77596.28,0.0,0.94634,7e-05,4.6218]
[1779429178121,38.96,77596.23,0.0,0.94633,7e-05,4.62246]
[1779429178224,38.96,77591.62,0.0,0.94603,7e-05,4.643]
[1779429184789,38.96,77591.19,0.0,0.94599,7e-05,4.64539]
[1779429186407,38.96,77591.16,0.0,0.94599,7e-05,4.64585]
[1779429186416,38.96,77591.16,0.0,0.94599,7e-05,4.64585]
[1779429186467,38.96,77591.16,0.0,0.94599,7e-05,4.64585]
[1779429186527,38.96,77591.16,0.0,0.94599,7e-05,4.64585]
[1779429186625,38.96,77591.16,0.0,0.94598,7e-05,4.64606]
[1779429188296,38.97,77587.82,0.0,0.94576,7e-05,4.66119]
[1779429189462,38.97,77583.31,0.0,0.94546,7e-05,4.68147]
[1779429193331,38.97,77578.23,0.0,0.94511,7e-05,4.70445]
[1779429196353,38.97,77574.87,0.0,0.94489,7e-05,4.71965]
[1779429198161,38.97,77574.87,0.0,0.94489,7e-05,4.71965]
[1779429198212,38.97,77575.54,0.0,0.94493,7e-05,4.71664]
[1779429198270,38.97,77575.54,0.0,0.94493,7e-05,4.71664]
[1779429198272,38.97,77575.54,0.0,0.94493,7e-05,4.71664]
[1779429198339,38.97,77575.54,0.0,0.94493,7e-05,4.71664]
[1779429198525,38.97,77575.54,0.0,0.94493,7e-05,4.71664]
[1779429198624,38.97,77575.2,0.0,0.94491,7e-05,4.71818]
[1779429204421,38.97,77575.82,0.0,0.94495,7e-05,4.71548]
[1779429209456,38.97,77573.26,0.0,0.94477,7e-05,4.72712]
[1779429211001,38.97,77573.26,0.0,0.94477,7e-05,4.72712]
[1779429211024,38.97,77573.26,0.0,0.94477,7e-05,4.72712]
[1779429211032,38.97,77573.26,0.0,0.94477,7e-05,4.72712]
[1779429211054,38.97,77573.26,0.0,0.94477,7e-05,4.72712]
[1779429211074,38.97,77572.89,0.0,0.9448,7e-05,4.7235]
[1779429211273,38.97,77572.89,0.0,0.9448,7e-05,4.7235]
[1779429216504,38.97,77572.76,0.0,0.94479,7e-05,4.72419]
[1779429220287,38.97,77571.6,0.0,0.94471,7e-05,4.72949]
[1779429220304,38.97,77571.6,0.0,0.94471,7e-05,4.72949]
[1779429220339,38.97,77571.6,0.0,0.94471,7e-05,4.72949]
[1779429220524,38.97,77571.6,0.0,0.94471,7e-05,4.72949]
[1779429220533,38.97,77571.58,0.0,0.94471,7e-05,4.7296]
[1779429225568,38.97,77570.5,0.0,0.94464,7e-05,4.7345]
[1779429236644,38.97,77570.49,0.0,0.94464,7e-05,4.7344]
[1779429238069,38.97,77570.49,0.0,0.94464,7e-05,4.7344]
[1779429238121,38.97,77570.49,0.0,0.94464,7e-05,4.7344]
[1779429238134,38.97,77570.49,0.0,0.94464,7e-05,4.7344]
[1779429238222,38.97,77570.46,0.0,0.94464,7e-05,4.73451]
[1779429238268,38.97,77570.46,0.0,0.94464,7e-05,4.73451]
[1779429238320,38.97,77570.46,0.0,0.94464,7e-05,4.73451]
[1779429238532,38.97,77570.46,0.0,0.94464,7e-05,4.73451]
[1779429238631,38.97,77570.46,0.0,0.94464,7e-05,4.73449]
[1779429241680,38.97,77565.44,0.0,0.9443,7e-05,4.75711]
[1779429242687,38.97,77561.53,0.0,0.94403,7e-05,4.77477]
[1779429243694,38.97,77558.71,0.0,0.94384,7e-05,4.78749]
[1779429244698,38.97,77558.71,0.0,0.94384,7e-05,4.78749]
[1779429244712,38.97,77558.71,0.0,0.94384,7e-05,4.78749]
[1779429244752,38.97,77558.71,0.0,0.94384,7e-05,4.78749]
[1779429244777,38.97,77558.71,0.0,0.94384,7e-05,4.78749]
[1779429244854,38.97,77558.93,0.0,0.94386,7e-05,4.78637]
[1779429246715,38.97,77551.66,0.0,0.94336,7e-05,4.81924]
[1779429251933,38.96,77549.83,0.0,0.94325,7e-05,4.82689]
[1779429251984,38.96,77549.83,0.0,0.94325,7e-05,4.82689]
[1779429252020,38.96,77549.83,0.0,0.94325,7e-05,4.82689]
[1779429252144,38.96,77549.83,0.0,0.94325,7e-05,4.82689]
[1779429252195,38.96,77549.83,0.0,0.94325,7e-05,4.82689]
[1779429252229,38.96,77547.44,0.0,0.94308,7e-05,4.83765]
[1779429252273,38.96,77547.44,0.0,0.94308,7e-05,4.83765]
[1779429257792,38.96,77547.93,0.0,0.94313,7e-05,4.83433]
[1779429263833,38.96,77547.17,0.0,0.9431,7e-05,4.8368]
[1779429266077,38.96,77547.17,0.0,0.9431,7e-05,4.8368]
[1779429266256,38.96,77547.17,0.0,0.9431,7e-05,4.8368]
[1779429266176,38.95,77547.17,0.0,0.9431,7e-05,4.83648]
[1779429266272,38.95,77547.17,0.0,0.9431,7e-05,4.83648]
[1779429266308,38.95,77547.17,0.0,0.9431,7e-05,4.83648]
[1779429266855,38.95,77547.38,0.0,0.94312,7e-05,4.83536]
[1779429271890,38.95,77547.62,0.0,0.9432,7e-05,4.82815]
[1779429275466,38.95,77547.63,0.0,0.94321,7e-05,4.82769]
[1779429275521,38.95,77547.63,0.0,0.94321,7e-05,4.82769]
[1779429275692,38.95,77547.63,0.0,0.94321,7e-05,4.82769]
[1779429275743,38.95,77547.63,0.0,0.94321,7e-05,4.82769]
[1779429275768,38.95,77547.63,0.0,0.94321,7e-05,4.82769]
[1779429275869,38.95,77547.63,0.0,0.94321,7e-05,4.82755]
[1779429280953,38.95,77546.88,0.0,0.94317,7e-05,4.83029]
[1779429285988,38.95,77546.35,0.0,0.94314,7e-05,4.83207]
[1779429291023,38.94,77546.46,0.0,0.94316,7e-05,4.83095]
[1779429295632,38.94,77546.28,0.0,0.94315,7e-05,4.8313]
[1779429295678,38.94,77546.28,0.0,0.94315,7e-05,4.8313]
[1779429295775,38.94,77546.28,0.0,0.94315,7e-05,4.8313]
[1779429295787,38.94,77546.28,0.0,0.94315,7e-05,4.8313]
[1779429295840,38.94,77546.28,0.0,0.94315,7e-05,4.8313]
[1779429296020,38.94,77546.28,0.0,0.94315,7e-05,4.8313]
[1779429296058,38.94,77546.28,0.0,0.94316,7e-05,4.83118]
[1779429301092,38.94,77546.76,0.0,0.9432,7e-05,4.82841]
[1779429307135,38.94,77542.33,0.0,0.9429,7e-05,4.84803]
[1779429309074,38.94,77540.92,0.0,0.9428,7e-05,4.85436]
[1779429309119,38.94,77540.92,0.0,0.9428,7e-05,4.85436]
[1779429309275,38.94,77540.92,0.0,0.9428,7e-05,4.85436]
[1779429309285,38.94,77540.92,0.0,0.9428,7e-05,4.85436]
[1779429309288,38.94,77539.39,0.0,0.9427,7e-05,4.86124]
[1779429309335,38.94,77539.39,0.0,0.9427,7e-05,4.86124]
[1779429309524,38.94,77539.39,0.0,0.9427,7e-05,4.86124]
[1779429311167,38.94,77534.6,0.0,0.94237,7e-05,4.88296]
[1779429312175,38.93,77531.16,0.0,0.94213,7e-05,4.89862]
[1779429318217,38.93,77531.1,0.0,0.94215,7e-05,4.8976]
[1779429322924,38.93,77531.16,0.0,0.94216,7e-05,4.89647]
[1779429322972,38.93,77531.16,0.0,0.94216,7e-05,4.89647]
[1779429323025,38.93,77531.16,0.0,0.94216,7e-05,4.89647]
[1779429323037,38.93,77531.16,0.0,0.94216,7e-05,4.89647]
[1779429323080,38.93,77531.16,0.0,0.94216,7e-05,4.89647]
[1779429323271,38.93,77531.16,0.0,0.94216,7e-05,4.89647]
[1779429323296,38.93,77531.02,0.0,0.94216,7e-05,4.89691]
[1779429329297,38.92,77531.17,0.0,0.94219,7e-05,4.89496]
[1779429334333,38.92,77531.37,0.0,0.94227,7e-05,4.88764]
[1779429339368,38.92,77531.39,0.0,0.94229,7e-05,4.88659]
[1779429341566,38.92,77529.83,0.0,0.94218,7e-05,4.89359]
[1779429341598,38.92,77529.83,0.0,0.94218,7e-05,4.89359]
[1779429341748,38.92,77529.83,0.0,0.94218,7e-05,4.89359]
[1779429341771,38.92,77529.83,0.0,0.94218,7e-05,4.89359]
[1779429341948,38.92,77529.83,0.0,0.94218,7e-05,4.89359]
[1779429341994,38.91,77528.69,0.0,0.94211,7e-05,4.89846]
[1779429342899,38.91,77528.69,0.0,0.94211,7e-05,4.89846]
[1779429342970,38.91,77528.69,0.0,0.94211,7e-05,4.89846]
[1779429343023,38.91,77528.69,0.0,0.94211,7e-05,4.89846]
[1779429343274,38.91,77528.69,0.0,0.94211,7e-05,4.89846]
[1779429343065,38.91,77527.74,0.0,0.94204,7e-05,4.90264]
[1779429352000,38.91,77527.4,0.0,0.94203,7e-05,4.90335]
[1779429352022,38.91,77527.4,0.0,0.94203,7e-05,4.90335]
[1779429352261,38.91,77527.4,0.0,0.94203,7e-05,4.90335]
[1779429352268,38.91,77527.4,0.0,0.94203,7e-05,4.90335]
[1779429352314,38.91,77527.4,0.0,0.94203,7e-05,4.90335]
[1779429352100,38.91,77527.4,0.0,0.94205,7e-05,4.9023]
[1779429352459,38.91,77527.8,0.0,0.94208,7e-05,4.90024]
[1779429355709,38.91,77527.5,0.0,0.94207,7e-05,4.90122]
[1779429355770,38.91,77527.5,0.0,0.94207,7e-05,4.90122]
[1779429355783,38.91,77527.5,0.0,0.94207,7e-05,4.90122]
[1779429356019,38.91,77527.5,0.0,0.94207,7e-05,4.90122]
[1779429356030,38.91,77527.5,0.0,0.94207,7e-05,4.90122]
[1779429356112,38.91,77527.5,0.0,0.94207,7e-05,4.90122]
[1779429356157,38.91,77527.5,0.0,0.94207,7e-05,4.90122]
[1779429356271,38.91,77527.5,0.0,0.94207,7e-05,4.90122]
[1779429356310,38.91,77527.5,0.0,0.94207,7e-05,4.90122]
[1779429356200,38.9,77527.5,0.0,0.94207,7e-05,4.90101]
[1779429356528,38.9,77527.5,0.0,0.94207,7e-05,4.90101]
[1779429356722,38.9,77527.5,0.0,0.94207,7e-05,4.90101]
[1779429356774,38.9,77527.5,0.0,0.94207,7e-05,4.90101]
[1779429356972,38.9,77527.5,0.0,0.94207,7e-05,4.90101]
[1779429357228,38.9,77527.5,0.0,0.94207,7e-05,4.90101]
[1779429357329,38.9,77526.44,0.0,0.942,7e-05,4.90571]
[1779429360772,38.9,77526.75,0.0,0.94203,7e-05,4.90364]
[1779429360970,38.9,77526.75,0.0,0.94203,7e-05,4.90364]
[1779429361019,38.9,77526.75,0.0,0.94203,7e-05,4.90364]
[1779429361067,38.9,77526.75,0.0,0.94203,7e-05,4.90343]
[1779429362775,38.9,77525.94,0.0,0.94197,7e-05,4.90718]
[1779429362988,38.9,77525.94,0.0,0.94197,7e-05,4.90718]
[1779429363035,38.9,77525.94,0.0,0.94197,7e-05,4.90718]
[1779429363073,38.9,77525.58,0.0,0.94196,7e-05,4.90842]
[1779429365553,38.9,77522.19,0.0,0.94173,7e-05,4.92344]
[1779429366774,38.9,77522.19,0.0,0.94173,7e-05,4.92344]
[1779429366885,38.9,77522.19,0.0,0.94173,7e-05,4.92344]
[1779429366932,38.9,77522.19,0.0,0.94173,7e-05,4.92344]
[1779429367023,38.9,77522.19,0.0,0.94173,7e-05,4.92344]
[1779429367032,38.9,77522.19,0.0,0.94173,7e-05,4.92344]
[1779429367253,38.9,77522.19,0.0,0.94173,7e-05,4.92344]
[1779429367355,38.9,77522.62,0.0,0.94176,7e-05,4.92121]
[1779429370717,38.89,77522.41,0.0,0.94176,7e-05,4.92144]
[1779429370930,38.89,77522.41,0.0,0.94176,7e-05,4.92144]
[1779429370980,38.89,77522.41,0.0,0.94176,7e-05,4.92144]
[1779429371028,38.89,77522.37,0.0,0.94176,7e-05,4.92139]
[1779429376627,38.89,77523.12,0.0,0.94183,7e-05,4.91648]
[1779429384683,38.88,77523.37,0.0,0.94188,7e-05,4.9135]
[1779429388896,38.88,77523.37,0.0,0.94188,7e-05,4.9135]
[1779429388911,38.88,77523.37,0.0,0.94188,7e-05,4.9135]
[1779429388946,38.88,77523.37,0.0,0.94188,7e-05,4.9135]
[1779429388997,38.88,77523.35,0.0,0.94189,7e-05,4.91269]
[1779429390961,38.88,77522.19,0.0,0.94181,7e-05,4.91783]
[1779429391059,38.88,77512.83,0.0,0.94121,7e-05,4.95566]
[1779429391735,38.88,77511.01,0.0,0.94108,7e-05,4.96383]
[1779429392776,38.88,77511.01,0.0,0.94108,7e-05,4.96383]
[1779429392837,38.88,77511.01,0.0,0.94108,7e-05,4.96383]
[1779429392882,38.88,77511.01,0.0,0.94108,7e-05,4.96383]
[1779429393037,38.88,77511.01,0.0,0.94108,7e-05,4.96383]
[1779429393215,38.88,77511.01,0.0,0.94108,7e-05,4.96383]
[1779429393269,38.88,77511.01,0.0,0.94108,7e-05,4.96383]
[1779429393316,38.88,77501.51,0.0,0.9404,7e-05,5.0079]
[1779429393750,38.88,77498.98,0.0,0.94023,7e-05,5.01937]
[1779429394756,38.87,77488.7,0.0,0.93949,7e-05,5.06732]
[1779429395763,38.87,77487.26,0.0,0.93939,7e-05,5.07363]
[1779429400800,38.87,77489.35,0.0,0.93956,7e-05,5.06234]
[1779429405834,38.86,77488.6,0.0,0.93955,7e-05,5.06352]
[1779429407849,38.86,77486.6,0.0,0.93941,7e-05,5.07201]
[1779429412884,38.85,77486.83,0.0,0.93947,7e-05,5.06853]
[1779429417919,38.84,77486.65,0.0,0.93949,7e-05,5.06696]
[1779429422954,38.83,77487.24,0.0,0.93957,7e-05,5.06173]
[1779429427989,38.83,77487.91,0.0,0.93966,7e-05,5.05611]
[1779429433024,38.82,77483.46,0.0,0.93937,7e-05,5.07464]
[1779429438058,38.81,77483.59,0.0,0.93942,7e-05,5.07143]
[1779429439066,38.81,77481.52,0.0,0.93928,7e-05,5.08071]
[1779429444100,38.8,77480.76,0.0,0.93926,7e-05,5.0817]
[1779429449492,38.79,77481.33,0.0,0.93933,7e-05,5.07698]
[1779429451097,38.79,77481.24,0.0,0.93934,7e-05,5.07641]
[1779429451120,38.79,77481.24,0.0,0.93934,7e-05,5.07641]
[1779429451276,38.79,77481.24,0.0,0.93934,7e-05,5.07641]
[1779429451373,38.79,77481.24,0.0,0.93941,7e-05,5.07045]
[1779429453164,38.79,77477.86,0.0,0.93917,7e-05,5.08549]
[1779429454171,38.78,77467.04,0.0,0.93838,7e-05,5.13642]
[1779429455178,38.78,77464.8,0.0,0.93822,7e-05,5.14652]
[1779429457192,38.78,77463.12,0.0,0.93812,7e-05,5.15335]
[1779429459206,38.77,77464.85,0.0,0.93827,7e-05,5.14389]
[1779429462227,38.77,77466.38,0.0,0.93841,7e-05,5.13485]
[1779429464241,38.76,77464.47,0.0,0.93828,7e-05,5.14281]
[1779429464751,38.76,77464.47,0.0,0.93828,7e-05,5.14281]
[1779429465248,38.76,77459.59,0.0,0.93793,7e-05,5.16554]
[1779429466782,38.76,77458.36,0.0,0.93784,7e-05,5.1708]
[1779429472297,38.75,77456.97,0.0,0.9378,7e-05,5.17367]
[1779429473304,38.75,77453.85,0.0,0.93757,8e-05,5.188]
[1779429475326,38.74,77442.63,0.0,0.93675,8e-05,5.24069]
[1779429476327,38.74,77440.5,0.0,0.9366,8e-05,5.25023]
[1779429477335,38.72,77437.43,0.0,0.93648,8e-05,5.25759]
[1779429480356,38.67,77431.72,0.0,0.93629,8e-05,5.26951]
[1779429483377,38.66,77430.01,0.0,0.93619,8e-05,5.27545]
[1779429485393,38.65,77434.41,0.0,0.93656,8e-05,5.25252]
[1779429486400,38.65,77437.02,0.0,0.93677,8e-05,5.23912]
[1779429491436,38.64,77435.83,0.0,0.93672,8e-05,5.24225]
[1779429492443,38.64,77432.81,0.0,0.93649,8e-05,5.25668]
[1779429497478,38.64,77433.63,0.0,0.93657,8e-05,5.25151]
[1779429500498,38.63,77428.34,0.0,0.93618,8e-05,5.27647]
[1779429501506,38.63,77423.01,0.0,0.93577,8e-05,5.30217]
[1779429503520,38.63,77423.96,0.0,0.93585,8e-05,5.29695]
[1779429505728,38.63,77423.73,0.0,0.93584,8e-05,5.29775]
[1779429506006,38.63,77423.73,0.0,0.93584,8e-05,5.29775]
[1779429506622,38.63,77423.61,0.0,0.93584,8e-05,5.29772]
[1779429507479,38.63,77395.3,0.0,0.93364,8e-05,5.43638]
[1779429508160,38.63,77395.3,0.0,0.93364,8e-05,5.43638]
[1779429508167,38.63,77388.41,0.0,0.9331,8e-05,5.46998]
[1779429509060,38.63,77388.41,0.0,0.9331,8e-05,5.46998]
[1779429509215,38.63,77388.41,0.0,0.9331,8e-05,5.46998]
[1779429509250,38.62,77389.16,0.0,0.93317,8e-05,5.46567]
[1779429509726,38.62,77389.16,0.0,0.93317,8e-05,5.46567]
[1779429509792,38.62,77389.16,0.0,0.93317,8e-05,5.46567]
[1779429509892,38.62,77399.22,0.0,0.93397,8e-05,5.41532]
[1779429510573,38.62,77402.22,0.0,0.93421,8e-05,5.40053]
[1779429511581,38.62,77402.69,0.0,0.93432,8e-05,5.39211]
[1779429513607,38.62,77405.57,0.0,0.93456,8e-05,5.377]
[1779429515621,38.61,77403.43,0.0,0.93441,8e-05,5.38619]
[1779429517635,38.61,77405.55,0.0,0.93459,8e-05,5.37485]
[1779429518642,38.61,77402.84,0.0,0.93438,8e-05,5.38775]
[1779429523676,38.6,77403.1,0.0,0.93444,8e-05,5.3842]
[1779429525691,38.6,77401.03,0.0,0.93429,8e-05,5.39351]
[1779429530726,38.59,77402.68,0.0,0.93446,8e-05,5.38312]
[1779429534109,38.59,77402.02,0.0,0.93442,8e-05,5.38549]
[1779429534209,38.59,77406.38,0.0,0.93477,8e-05,5.3636]
[1779429535567,38.59,77406.38,0.0,0.93477,8e-05,5.3636]
[1779429534754,38.59,77416.68,0.0,0.93557,8e-05,5.31272]
[1779429535761,38.59,77416.04,0.0,0.93553,8e-05,5.31552]
[1779429537775,38.58,77412.87,0.0,0.93529,8e-05,5.33036]
[1779429542810,38.58,77412.87,0.0,0.93532,8e-05,5.3286]
[1779429544625,38.58,77413.64,0.0,0.93539,8e-05,5.32448]
[1779429544825,38.58,77416.59,0.0,0.93562,8e-05,5.30971]
[1779429545831,38.57,77419.35,0.0,0.93584,8e-05,5.29591]
[1779429547335,38.57,77419.35,0.0,0.93584,8e-05,5.29591]
[1779429547437,38.57,77421.64,0.0,0.93602,8e-05,5.28444]
[1779429547853,38.57,77421.64,0.0,0.93602,8e-05,5.28444]
[1779429547866,38.57,77423.12,0.0,0.93614,8e-05,5.27695]
[1779429548873,38.57,77423.12,0.0,0.93614,8e-05,5.27695]
[1779429549557,38.57,77423.12,0.0,0.93614,8e-05,5.27695]
[1779429548885,38.57,77428.83,0.0,0.93658,8e-05,5.24919]
[1779429551884,38.57,77427.56,0.0,0.93649,8e-05,5.25443]
[1779429556919,38.57,77427.13,0.0,0.93648,8e-05,5.25535]
[1779429560947,38.56,77428.54,0.0,0.9366,8e-05,5.24755]
[1779429565982,38.56,77427.6,0.0,0.93655,8e-05,5.25095]
[1779429567114,38.56,77427.6,0.0,0.93655,8e-05,5.25095]
[1779429567204,38.56,77420.96,0.0,0.93604,8e-05,5.28303]
[1779429567996,38.56,77410.63,0.0,0.93525,8e-05,5.33323]
[1779429569003,38.56,77408.24,0.0,0.93507,8e-05,5.34458]
[1779429571306,38.55,77406.81,0.0,0.93503,8e-05,5.34523]
[1779429572024,38.55,77405.09,0.0,0.9349,8e-05,5.35328]
[1779429577059,38.55,77405.94,0.0,0.935,8e-05,5.34712]
[1779429581867,38.54,77406.31,0.0,0.93504,8e-05,5.34416]
[1779429587129,38.53,77408.3,0.0,0.93524,8e-05,5.33182]
[1779429591196,38.53,77407.94,0.0,0.93523,8e-05,5.33253]
[1779429591930,38.53,77407.94,0.0,0.93523,8e-05,5.33218]
[1779429592164,38.53,77409.93,0.0,0.93539,8e-05,5.32208]
[1779429595185,38.53,77411.51,0.0,0.93553,8e-05,5.31337]
[1779429598762,38.52,77411.14,0.0,0.93552,8e-05,5.31425]
[1779429599872,38.52,77411.7,0.0,0.93557,8e-05,5.31121]
[1779429605255,38.52,77411.38,0.0,0.93557,8e-05,5.311]
[1779429606262,38.52,77409.76,0.0,0.93545,8e-05,5.31864]
[1779429607268,38.51,77407.91,0.0,0.93531,8e-05,5.3274]
[1779429609290,38.51,77402.13,0.0,0.93487,8e-05,5.35515]
[1779429610298,38.51,77397.71,0.0,0.93453,8e-05,5.37656]
[1779429611305,38.51,77394.05,0.0,0.93425,8e-05,5.39423]
[1779429613533,38.51,77393.1,0.0,0.93418,8e-05,5.39849]
[1779429613632,38.51,77384.26,0.0,0.93348,8e-05,5.44186]
[1779429614329,38.51,77387.4,0.0,0.93374,8e-05,5.42578]
[1779429615276,38.51,77387.4,0.0,0.93374,8e-05,5.42578]
[1779429615336,38.5,77389.18,0.0,0.93389,8e-05,5.41648]
[1779429617350,38.5,77381.25,0.0,0.93327,8e-05,5.45491]
[1779429618357,38.5,77382.83,0.0,0.93341,8e-05,5.44653]
[1779429620370,38.5,77386.66,0.0,0.93373,8e-05,5.4265]
[1779429621000,38.5,77386.66,0.0,0.93373,8e-05,5.4265]
[1779429621377,38.49,77391.78,0.0,0.93414,8e-05,5.40066]
[1779429623774,38.49,77391.46,0.0,0.93413,8e-05,5.40136]
[1779429624215,38.49,77391.46,0.0,0.93413,8e-05,5.40136]
[1779429624320,38.49,77391.46,0.0,0.93413,8e-05,5.40136]
[1779429624399,38.49,77389.03,0.0,0.93395,8e-05,5.41294]
[1779429624938,38.49,77389.03,0.0,0.93395,8e-05,5.41294]
[1779429625598,38.49,77389.03,0.0,0.93395,8e-05,5.41294]
[1779429626414,38.49,77382.76,0.0,0.93346,8e-05,5.4431]
[1779429631449,38.48,77381.06,0.0,0.93343,8e-05,5.44331]
[1779429634470,38.47,77379.64,0.0,0.93334,8e-05,5.44876]
[1779429636484,38.47,77374.89,0.0,0.93298,8e-05,5.47133]
[1779429639505,38.47,77382.14,0.0,0.93359,8e-05,5.43351]
[1779429640512,38.46,77383.58,0.0,0.93371,8e-05,5.42584]
[1779429641518,38.46,77385.9,0.0,0.9339,8e-05,5.41383]
[1779429643533,38.46,77383.05,0.0,0.93369,8e-05,5.42698]
[1779429645547,38.46,77380.49,0.0,0.9335,8e-05,5.43866]
[1779429650583,38.45,77380.96,0.0,0.93358,8e-05,5.43365]
[1779429654611,38.44,77384.34,0.0,0.93388,8e-05,5.41473]
[1779429655618,38.44,77385.89,0.0,0.93402,8e-05,5.40651]
[1779429656625,38.44,77387.57,0.0,0.93416,8e-05,5.39768]
[1779429658640,38.43,77389.38,0.0,0.93431,8e-05,5.38775]
[1779429659000,38.43,77389.38,0.0,0.93431,8e-05,5.38775]
[1779429659647,38.43,77393.92,0.0,0.93468,8e-05,5.36484]
[1779429660081,38.43,77393.92,0.0,0.93468,8e-05,5.36484]
[1779429660683,38.43,77393.92,0.0,0.93468,8e-05,5.36484]
[1779429663675,38.39,77392.56,0.0,0.93478,8e-05,5.35839]
[1779429668709,38.33,77389.35,0.0,0.93483,8e-05,5.35485]
[1779429673748,38.27,77388.23,0.0,0.93504,8e-05,5.34167]
[1779429676770,38.25,77390.61,0.0,0.93534,8e-05,5.32234]
[1779429677776,38.24,77392.37,0.0,0.93549,8e-05,5.3133]
[1779429682812,38.24,77391.59,0.0,0.93546,8e-05,5.31519]
[1779429687847,38.23,77391.52,0.0,0.93547,8e-05,5.31394]
[1779429692882,38.23,77391.2,0.0,0.93553,8e-05,5.30839]
[1779429694391,38.23,77395.94,0.0,0.93591,8e-05,5.28471]
[1779429695719,38.23,77395.94,0.0,0.93591,8e-05,5.28471]
[1779429696385,38.23,77395.54,0.0,0.93588,8e-05,5.28642]
[1779429696449,38.23,77390.97,0.0,0.93553,8e-05,5.30868]
[1779429701945,38.22,77391.72,0.0,0.93562,8e-05,5.3032]
[1779429706980,38.22,77391.37,0.0,0.93561,8e-05,5.30347]
[1779429712015,38.21,77391.17,0.0,0.93562,8e-05,5.303]
[1779429715024,38.21,77391.28,0.0,0.93564,8e-05,5.30188]
[1779429716042,38.21,77380.53,0.0,0.9348,8e-05,5.3545]
[1779429717050,38.21,77376.3,0.0,0.93447,8e-05,5.37514]
[1779429722085,38.19,77374.69,0.0,0.93443,8e-05,5.3775]
[1779429727302,38.18,77375.34,0.0,0.93451,8e-05,5.37263]
[1779429731167,38.18,77377.31,0.0,0.9347,8e-05,5.36076]
[1779429732071,38.18,77377.31,0.0,0.9347,8e-05,5.36076]
[1779429732172,38.18,77387.76,0.0,0.93553,8e-05,5.30857]
[1779429733180,38.17,77394.08,0.0,0.93603,8e-05,5.27708]
[1779429733900,38.17,77394.08,0.0,0.93603,8e-05,5.27708]
[1779429734189,38.17,77388.31,0.0,0.93558,8e-05,5.30529]
[1779429735131,38.17,77388.31,0.0,0.93558,8e-05,5.30529]
[1779429737212,38.17,77391.41,0.0,0.93584,8e-05,5.28908]
[1779429739226,38.17,77397.89,0.0,0.93635,8e-05,5.25664]
[1779429740233,38.17,77408.39,0.0,0.93716,8e-05,5.20495]
[1779429741442,38.17,77408.39,0.0,0.93716,8e-05,5.20495]
[1779429741460,38.17,77412.04,0.0,0.93744,8e-05,5.18699]
[1779429742247,38.17,77426.45,0.0,0.93854,8e-05,5.11687]
[1779429743253,38.17,77429.3,0.0,0.93875,8e-05,5.1031]
[1779429745268,38.17,77430.71,0.0,0.93886,8e-05,5.09636]
[1779429749296,38.17,77432.42,0.0,0.93899,8e-05,5.08829]
[1779429750302,38.17,77437.57,0.0,0.93937,7e-05,5.06354]
[1779429753324,38.17,77435.91,0.0,0.9393,7e-05,5.06634]
[1779429754331,38.17,77430.01,0.0,0.93886,8e-05,5.09487]
[1779429755338,38.17,77427.54,0.0,0.93867,8e-05,5.10685]
[1779429756344,38.17,77424.96,0.0,0.93848,8e-05,5.11935]
[1779429758359,38.17,77428.91,0.0,0.93877,8e-05,5.10025]
[1779429759365,38.17,77426.77,0.0,0.93861,8e-05,5.11064]
[1779429760373,38.17,77425.22,0.0,0.93849,8e-05,5.11816]
[1779429761380,38.17,77426.53,0.0,0.93859,8e-05,5.11183]
[1779429766415,38.17,77427.06,0.0,0.93863,8e-05,5.10935]
[1779429768429,38.17,77428.36,0.0,0.93873,8e-05,5.10311]
[1779429770443,38.17,77426.9,0.0,0.93862,8e-05,5.11022]
[1779429774471,38.17,77428.26,0.0,0.93872,8e-05,5.10371]
[1779429776485,38.17,77433.1,0.0,0.93908,7e-05,5.08041]
[1779429777492,38.17,77430.86,0.0,0.93891,8e-05,5.09128]
[1779429778499,38.17,77432.33,0.0,0.93902,7e-05,5.08424]
[1779429781520,38.17,77437.69,0.0,0.93942,7e-05,5.05861]
[1779429782527,38.17,77439.4,0.0,0.93955,7e-05,5.05049]
[1779429785548,38.17,77438.14,0.0,0.93945,7e-05,5.05686]
[1779429789576,38.17,77439.53,0.0,0.93955,7e-05,5.05055]
[1779429794611,38.18,77440.06,0.0,0.93958,7e-05,5.04851]
[1779429798639,38.18,77438.79,0.0,0.93948,7e-05,5.05499]
[1779429800653,38.18,77432.11,0.0,0.93897,8e-05,5.08732]
[1779429802671,38.18,77429.97,0.0,0.93881,8e-05,5.09772]
[1779429803211,38.18,77429.97,0.0,0.93881,8e-05,5.09772]
[1779429803678,38.18,77419.52,0.0,0.93802,8e-05,5.14835]
[1779429804684,38.18,77421.48,0.0,0.93817,8e-05,5.13878]
[1779429806779,38.18,77422.03,0.0,0.93822,8e-05,5.13607]
[1779429807706,38.18,77426.53,0.0,0.93856,8e-05,5.11421]
[1779429808713,38.18,77428.88,0.0,0.93873,8e-05,5.10285]
[1779429813751,38.18,77430.11,0.0,0.93888,8e-05,5.09156]
[1779429815765,38.18,77433.97,0.0,0.93917,7e-05,5.07304]
[1779429821807,38.17,77433.91,0.0,0.9392,7e-05,5.07105]
[1779429824828,38.17,77431.98,0.0,0.93908,7e-05,5.07895]
[1779429829863,38.16,77432.7,0.0,0.93917,7e-05,5.07309]
[1779429832884,38.15,77435.16,0.0,0.93937,7e-05,5.05982]
[1779429833902,38.15,77438.18,0.0,0.93961,7e-05,5.04483]
[1779429835917,38.15,77441.92,0.0,0.9399,7e-05,5.02601]
[1779429836923,38.15,77443.13,0.0,0.93999,7e-05,5.01979]
[1779429841958,38.14,77442.42,0.0,0.93997,7e-05,5.02123]
[1779429844979,38.14,77436.99,0.0,0.93959,7e-05,5.04569]
[1779429849007,38.13,77438.71,0.0,0.93975,7e-05,5.03569]
[1779429854046,38.13,77441.35,0.0,0.93998,7e-05,5.0209]
[1779429856060,38.12,77445.24,0.0,0.94028,7e-05,5.00147]
[1779429857067,38.12,77447.69,0.0,0.94046,7e-05,4.98939]
[1779429863106,38.12,77447.49,0.0,0.94046,7e-05,4.9893]
[1779429867137,38.11,77450.03,0.0,0.94069,7e-05,4.97486]
[1779429872172,38.11,77450.13,0.0,0.94077,7e-05,4.9675]
[1779429877206,38.1,77449.5,0.0,0.94075,7e-05,4.96916]
[1779429881235,38.1,77451.25,0.0,0.94089,7e-05,4.9598]
[1779429883249,38.1,77447.36,0.0,0.94061,7e-05,4.97787]
[1779429884258,38.1,77446.05,0.0,0.94052,7e-05,4.98386]
[1779429889293,38.09,77446.55,0.0,0.94058,7e-05,4.98007]
[1779429893320,38.09,77444.05,0.0,0.94041,7e-05,4.99091]
[1779429898356,38.08,77445.31,0.0,0.94053,7e-05,4.98341]
[1779429902384,38.08,77443.14,0.0,0.94038,7e-05,4.99263]
[1779429905404,38.08,77441.38,0.0,0.94027,7e-05,5.0001]
[1779429906412,38.08,77439.99,0.0,0.94017,7e-05,5.00642]
[1779429911447,38.07,77440.74,0.0,0.94025,7e-05,5.0011]
[1779429915475,38.07,77434.26,0.0,0.93979,7e-05,5.03083]
[1779429916482,38.06,77431.99,0.0,0.93963,7e-05,5.04136]
[1779429917488,38.06,77429.99,0.0,0.93949,7e-05,5.05059]
[1779429922528,38.06,77430.58,0.0,0.93956,7e-05,5.04567]
[1779429923535,38.06,77428.7,0.0,0.93943,7e-05,5.05432]
[1779429924557,38.05,77430.48,0.0,0.93957,7e-05,5.04531]
[1779429925564,38.05,77435.92,0.0,0.93998,7e-05,5.01873]
[1779429926598,38.05,77441.28,0.0,0.94038,7e-05,4.99266]
[1779429928612,38.05,77443.18,0.0,0.94053,7e-05,4.98291]
[1779429929619,38.05,77445.57,0.0,0.94071,7e-05,4.97117]
[1779429934654,38.04,77445.09,0.0,0.94076,7e-05,4.96653]
[1779429937675,38.04,77441.01,0.0,0.94047,7e-05,4.98514]
[1779429938681,38.04,77438.88,0.0,0.94032,7e-05,4.99501]
[1779429939689,38.04,77436.89,0.0,0.94018,7e-05,5.0042]
[1779429944723,38.03,77436.8,0.0,0.9402,7e-05,5.00282]
[1779429950770,38.03,77436.56,0.0,0.94021,7e-05,5.00182]
[1779429952784,38.03,77435.31,0.0,0.94012,7e-05,5.00817]
[1779429953790,38.03,77424.79,0.0,0.93933,8e-05,5.059]
[1779429954798,38.03,77422.56,0.0,0.93916,8e-05,5.06986]
[1779429956891,38.03,77422.49,0.0,0.93915,8e-05,5.07027]
[1779429957819,38.03,77418.89,0.0,0.93888,8e-05,5.08784]
[1779429959833,38.03,77417.15,0.0,0.93875,8e-05,5.09637]
[1779429964868,38.03,77417.76,0.0,0.93879,8e-05,5.0936]
[1779429967540,38.03,77418.17,0.0,0.93882,8e-05,5.09171]
[1779429967889,38.03,77423.26,0.0,0.9392,8e-05,5.06712]
[1779429968896,38.03,77425.19,0.0,0.93934,8e-05,5.05789]
[1779429971917,38.03,77427.08,0.0,0.93948,7e-05,5.04908]
[1779429973484,38.03,77426.9,0.0,0.93947,7e-05,5.05007]
[1779429975030,38.03,77426.34,0.0,0.93942,7e-05,5.05289]
[1779429975945,38.03,77431.19,0.0,0.93978,7e-05,5.02973]
[1779429976952,38.03,77432.62,0.0,0.93989,7e-05,5.023]
[1779429979973,38.03,77435.12,0.0,0.94007,7e-05,5.01094]
[1779429980980,38.03,77438.61,0.0,0.94033,7e-05,4.99437]
[1779429986015,38.04,77438.6,0.0,0.94032,7e-05,4.9949]
[1779429991049,38.04,77441.38,0.0,0.94057,7e-05,4.97719]
[1779429996097,38.04,77438.55,0.0,0.94034,7e-05,4.9919]
[1779429997104,38.04,77436.49,0.0,0.94019,7e-05,5.002]
[1779429999118,38.04,77432.04,0.0,0.93985,7e-05,5.0238]
[1779430001132,38.05,77429.48,0.0,0.93965,7e-05,5.03649]
[1779430006168,38.05,77434.35,0.0,0.94,7e-05,5.01384]
[1779430007173,38.05,77436.0,0.0,0.94012,7e-05,5.00626]
[1779430010195,38.05,77430.88,0.0,0.93973,7e-05,5.03145]
[1779430013216,38.05,77429.23,0.0,0.93961,7e-05,5.0393]
[1779430015229,38.05,77430.52,0.0,0.93972,7e-05,5.03231]
[1779430017244,38.05,77429.01,0.0,0.93962,7e-05,5.03882]
[1779430018251,38.05,77425.71,0.0,0.93937,8e-05,5.05488]
[1779430019258,38.05,77420.95,0.0,0.93901,8e-05,5.078]
[1779430022307,38.05,77420.34,0.0,0.93896,8e-05,5.08111]
[1779430022355,38.05,77418.46,0.0,0.93881,8e-05,5.0903]
[1779430023291,38.05,77407.03,0.0,0.93795,8e-05,5.14593]
[1779430024298,38.05,77405.59,0.0,0.93784,8e-05,5.15294]
[1779430030340,38.05,77404.98,0.0,0.93779,8e-05,5.15575]
[1779430032354,38.05,77398.97,0.0,0.93733,8e-05,5.1851]
[1779430038114,38.05,77398.02,0.0,0.93726,8e-05,5.18947]
[1779430038154,38.05,77400.51,0.0,0.93745,8e-05,5.1772]
[1779430038622,38.05,77393.1,0.0,0.93688,8e-05,5.21349]
[1779430039345,38.05,77393.1,0.0,0.93688,8e-05,5.21349]
[1779430039402,38.05,77393.1,0.0,0.93688,8e-05,5.21349]
[1779430039706,38.05,77390.24,0.0,0.93666,8e-05,5.22744]
[1779430040412,38.04,77376.07,0.0,0.93556,8e-05,5.2973]
[1779430041419,38.04,77369.56,0.0,0.93505,8e-05,5.32939]
[1779430046454,38.04,77370.95,0.0,0.93518,8e-05,5.32101]
[1779430048468,38.04,77363.81,0.0,0.93462,8e-05,5.35601]
[1779430053504,38.03,77364.2,0.0,0.93474,8e-05,5.34678]
[1779430056111,38.03,77366.01,0.0,0.9349,8e-05,5.33712]
[1779430059548,38.03,77364.59,0.0,0.9348,8e-05,5.34291]
[1779430061560,38.02,77369.04,0.0,0.93517,8e-05,5.32008]
[1779430066596,38.02,77364.25,0.0,0.93481,8e-05,5.34244]
[1779430069617,38.02,77362.37,0.0,0.93468,8e-05,5.35079]
[1779430073645,38.01,77364.06,0.0,0.93483,8e-05,5.34095]
[1779430076666,38.01,77369.75,0.0,0.9353,8e-05,5.31161]
[1779430078680,38.01,77371.18,0.0,0.93542,8e-05,5.30392]
[1779430083715,38.0,77372.29,0.0,0.93553,8e-05,5.29696]
[1779430085729,38.0,77364.63,0.0,0.93494,8e-05,5.33449]
[1779430087742,38.0,77367.77,0.0,0.9352,8e-05,5.31817]
[1779430091771,37.99,77369.36,0.0,0.93534,8e-05,5.30899]
[1779430094792,37.99,77372.95,0.0,0.93564,8e-05,5.29021]
[1779430095799,37.99,77375.11,0.0,0.93581,8e-05,5.27921]
[1779430096806,37.99,77376.54,0.0,0.93593,8e-05,5.27186]
[1779430097813,37.99,77378.67,0.0,0.9361,8e-05,5.26105]
[1779430098820,37.99,77373.63,0.0,0.93571,8e-05,5.28578]
[1779430099827,37.99,77369.69,0.0,0.9354,8e-05,5.30506]
[1779430104862,37.98,77369.45,0.0,0.93541,8e-05,5.30467]
[1779430107883,37.98,77370.87,0.0,0.93554,8e-05,5.29669]
[1779430108890,37.98,77374.76,0.0,0.93585,8e-05,5.27709]
[1779430109897,37.98,77376.71,0.0,0.936,8e-05,5.26716]
[1779430111911,37.98,77375.36,0.0,0.93597,8e-05,5.26777]
[1779430113926,37.97,77372.37,0.0,0.93574,8e-05,5.28208]
[1779430118960,37.97,77372.21,0.0,0.93575,8e-05,5.28145]
[1779430123996,37.97,77371.14,0.0,0.93569,8e-05,5.2854]
[1779430127016,37.96,77372.77,0.0,0.93583,8e-05,5.27652]
[1779430132056,37.96,77374.06,0.0,0.93595,8e-05,5.26888]
[1779430133063,37.96,77377.24,0.0,0.9362,8e-05,5.2529]
[1779430138099,37.95,77376.23,0.0,0.93614,8e-05,5.25684]
[1779430142127,37.95,77372.81,0.0,0.93588,8e-05,5.27296]
[1779430147162,37.95,77374.04,0.0,0.936,8e-05,5.26571]
[1779430148169,37.95,77378.27,0.0,0.93633,8e-05,5.24454]
[1779430149176,37.95,77380.91,0.0,0.93654,8e-05,5.23128]
[1779430152197,37.95,77382.8,0.0,0.9367,8e-05,5.22147]
[1779430153211,37.95,77375.71,0.0,0.93614,8e-05,5.25636]
[1779430154217,37.94,77369.72,0.0,0.93568,8e-05,5.28593]
[1779430155225,37.94,77372.21,0.0,0.93588,8e-05,5.27336]
[1779430156231,37.94,77374.15,0.0,0.93603,8e-05,5.2635]
[1779430158246,37.94,77375.67,0.0,0.93616,8e-05,5.25554]
[1779430163281,37.94,77374.39,0.0,0.93607,8e-05,5.26092]
[1779430168315,37.94,77378.88,0.0,0.93644,8e-05,5.23769]
[1779430170329,37.93,77381.47,0.0,0.93665,8e-05,5.22439]
[1779430172344,37.93,77383.12,0.0,0.93684,8e-05,5.21043]
[1779430177379,37.93,77382.94,0.0,0.93684,8e-05,5.21077]
[1779430179393,37.93,77387.64,0.0,0.9372,8e-05,5.18743]
[1779430184428,37.93,77388.39,0.0,0.93727,8e-05,5.18347]
[1779430189463,37.93,77388.01,0.0,0.93724,8e-05,5.18508]
[1779430190470,37.93,77391.03,0.0,0.93748,8e-05,5.17019]
[1779430191477,37.93,77392.9,0.0,0.93762,8e-05,5.16099]
[1779430194498,37.93,77399.16,0.0,0.9381,8e-05,5.13033]
[1779430199536,37.93,77398.61,0.0,0.93806,8e-05,5.13326]
[1779430200543,37.93,77396.4,0.0,0.93789,8e-05,5.14412]
[1779430201550,37.93,77392.43,0.0,0.93758,8e-05,5.1636]
[1779430207592,37.93,77392.19,0.0,0.93756,8e-05,5.16477]
[1779430211620,37.93,77395.38,0.0,0.93781,8e-05,5.14912]
[1779430212627,37.93,77396.98,0.0,0.93793,8e-05,5.14132]
[1779430217662,37.93,77396.78,0.0,0.93791,8e-05,5.14248]
[1779430219676,37.93,77399.21,0.0,0.9381,8e-05,5.13067]
[1779430221690,37.93,77396.97,0.0,0.93792,8e-05,5.14172]
[1779430226725,37.93,77396.72,0.0,0.9379,8e-05,5.14312]
[1779430229746,37.93,77398.26,0.0,0.93802,8e-05,5.13567]
[1779430235788,37.93,77398.71,0.0,0.93811,8e-05,5.12823]
[1779430240823,37.93,77398.9,0.0,0.93812,8e-05,5.12754]
[1779430242837,37.93,77400.86,0.0,0.93827,8e-05,5.11806]
[1779430247872,37.93,77401.47,0.0,0.93831,8e-05,5.11538]
[1779430252907,37.94,77401.51,0.0,0.93831,8e-05,5.11549]
[1779430257942,37.94,77401.91,0.0,0.93833,8e-05,5.11385]
[1779430262977,37.94,77402.29,0.0,0.93836,8e-05,5.11233]
[1779430268014,37.94,77402.26,0.0,0.93835,8e-05,5.11282]
[1779430274056,37.94,77401.55,0.0,0.93829,8e-05,5.11666]
[1779430275063,37.94,77399.63,0.0,0.93814,8e-05,5.12608]
[1779430276070,37.94,77398.31,0.0,0.93804,8e-05,5.13258]
[1779430281105,37.94,77398.62,0.0,0.93806,8e-05,5.13121]
[1779430286140,37.94,77399.24,0.0,0.93811,8e-05,5.12834]
[1779430289161,37.94,77400.94,0.0,0.93824,8e-05,5.12014]
[1779430292181,37.94,77398.72,0.0,0.93812,8e-05,5.1256]
[1779430297217,37.94,77398.55,0.0,0.93811,8e-05,5.12659]
[1779430302254,37.94,77398.74,0.0,0.93812,8e-05,5.12581]
[1779430307290,37.94,77399.21,0.0,0.93815,8e-05,5.12368]
[1779430312328,37.94,77399.07,0.0,0.93814,8e-05,5.12452]
[1779430317363,37.94,77399.21,0.0,0.93815,8e-05,5.12397]
[1779430322398,37.95,77399.66,0.0,0.93818,8e-05,5.12191]
[1779430327433,37.95,77398.21,0.0,0.93807,8e-05,5.12913]
[1779430332468,37.95,77397.43,0.0,0.93801,8e-05,5.13302]
[1779430335489,37.95,77399.06,0.0,0.93813,8e-05,5.1251]
[1779430341532,37.95,77399.23,0.0,0.93814,8e-05,5.12447]
[1779430346567,37.95,77400.96,0.0,0.93827,8e-05,5.11618]
[1779430351602,37.95,77402.13,0.0,0.93842,8e-05,5.10519]
[1779430352609,37.95,77403.48,0.0,0.93852,8e-05,5.09866]
[1779430355630,37.95,77401.88,0.0,0.93839,8e-05,5.10666]
[1779430360665,37.95,77401.09,0.0,0.93833,8e-05,5.11075]
[1779430363685,37.95,77399.18,0.0,0.93818,8e-05,5.12018]
[1779430368721,37.95,77399.1,0.0,0.93817,8e-05,5.12072]
[1779430373757,37.95,77407.23,0.0,0.93879,8e-05,5.08127]
[1779430375770,37.95,77407.82,0.0,0.93883,8e-05,5.0786]
[1779430382820,37.95,77408.12,0.0,0.93884,8e-05,5.07789]
[1779430384833,37.95,77409.79,0.0,0.93897,8e-05,5.07001]
[1779430386848,37.96,77411.13,0.0,0.93906,8e-05,5.06378]
[1779430391883,37.96,77411.83,0.0,0.93911,8e-05,5.0611]
[1779430392889,37.96,77415.69,0.0,0.9394,8e-05,5.04256]
[1779430393896,37.96,77418.76,0.0,0.93962,8e-05,5.02791]
[1779430396918,37.96,77421.47,0.0,0.93982,7e-05,5.01546]
[1779430401953,37.96,77421.18,0.0,0.93978,7e-05,5.01796]
[1779430403967,37.97,77424.02,0.0,0.93998,7e-05,5.00472]
[1779430404974,37.97,77426.85,0.0,0.94019,7e-05,4.99134]
[1779430410009,37.97,77419.58,0.0,0.93963,8e-05,5.02764]
[1779430417062,37.97,77420.06,0.0,0.9397,7e-05,5.02128]
[1779430420083,37.98,77415.3,0.0,0.93933,8e-05,5.04491]
[1779430421090,37.98,77410.19,0.0,0.93895,8e-05,5.06983]
[1779430426125,37.98,77411.1,0.0,0.939,8e-05,5.06609]
[1779430431160,37.98,77411.6,0.0,0.93903,8e-05,5.06437]
[1779430436195,37.98,77411.64,0.0,0.93902,8e-05,5.06488]
[1779430441230,37.99,77411.97,0.0,0.93904,8e-05,5.06401]
[1779430449286,37.99,77413.49,0.0,0.93913,8e-05,5.05785]
[1779430451300,37.99,77415.53,0.0,0.93928,8e-05,5.04829]
[1779430454321,37.99,77417.79,0.0,0.93944,8e-05,5.0379]
[1779430459355,38.0,77417.69,0.0,0.93942,8e-05,5.03931]
[1779430464391,38.0,77418.3,0.0,0.93945,8e-05,5.03732]
[1779430465400,38.0,77416.57,0.0,0.93932,8e-05,5.04587]
[1779430467412,38.0,77415.09,0.0,0.9392,8e-05,5.05338]
[1779430472448,38.0,77414.81,0.0,0.93923,8e-05,5.05005]
[1779430478490,38.01,77413.46,0.0,0.93911,8e-05,5.05756]
[1779430482518,38.01,77415.75,0.0,0.93928,8e-05,5.04711]
[1779430484533,38.01,77417.09,0.0,0.93937,8e-05,5.04097]
[1779430485540,38.01,77415.21,0.0,0.93923,8e-05,5.05023]
[1779430491583,38.01,77415.7,0.0,0.93925,8e-05,5.04887]
[1779430496618,38.02,77415.41,0.0,0.93921,8e-05,5.05111]
[1779430501653,38.02,77414.8,0.0,0.93915,8e-05,5.05487]
[1779430502703,38.02,77412.28,0.0,0.93896,8e-05,5.06723]
[1779430503676,38.02,77403.75,0.0,0.93831,8e-05,5.1088]
[1779430505689,38.02,77402.84,0.0,0.93824,8e-05,5.11344]
[1779430507704,38.02,77399.22,0.0,0.93796,8e-05,5.13121]
[1779430512739,38.02,77399.2,0.0,0.93796,8e-05,5.13149]
[1779430513745,38.02,77397.81,0.0,0.93785,8e-05,5.1383]
[1779430516768,38.02,77400.07,0.0,0.93802,8e-05,5.1273]
[1779430521803,38.02,77400.18,0.0,0.93803,8e-05,5.12691]
[1779430527845,38.02,77399.95,0.0,0.93801,8e-05,5.12818]
[1779430533889,38.02,77398.57,0.0,0.93796,8e-05,5.1295]
[1779430534896,38.02,77396.33,0.0,0.93779,8e-05,5.14045]
[1779430536660,38.02,77388.16,0.0,0.93716,8e-05,5.18045]
[1779430536909,38.02,77386.43,0.0,0.93702,8e-05,5.18888]
[1779430540939,38.02,77388.63,0.0,0.9372,8e-05,5.17779]
[1779430541945,38.02,77391.93,0.0,0.93746,8e-05,5.16155]
[1779430546981,38.02,77392.87,0.0,0.93753,8e-05,5.15683]
[1779430553024,38.02,77393.35,0.0,0.93757,8e-05,5.15434]
[1779430558059,38.02,77393.62,0.0,0.93759,8e-05,5.15292]
[1779430563094,38.02,77393.42,0.0,0.93758,8e-05,5.15381]
[1779430568129,38.02,77394.18,0.0,0.93764,8e-05,5.15001]
[1779430572159,38.02,77396.88,0.0,0.93785,8e-05,5.13675]
[1779430572762,38.02,77396.88,0.0,0.93785,8e-05,5.13675]
[1779430573165,38.02,77404.63,0.0,0.93844,8e-05,5.09899]
[1779430574172,38.02,77406.26,0.0,0.93856,8e-05,5.09113]
[1779430579206,38.02,77407.53,0.0,0.93865,8e-05,5.0854]
[1779430582228,38.02,77409.41,0.0,0.93879,8e-05,5.07657]
[1779430583235,38.02,77412.5,0.0,0.93902,8e-05,5.06171]
[1779430588270,38.02,77414.27,0.0,0.93914,8e-05,5.05386]
[1779430591291,38.03,77413.16,0.0,0.93911,8e-05,5.05419]
[1779430592298,38.03,77409.18,0.0,0.93881,8e-05,5.07361]
[1779430597333,38.03,77408.18,0.0,0.93872,8e-05,5.07906]
[1779430599346,38.03,77406.61,0.0,0.9386,8e-05,5.08691]
[1779430606396,38.03,77405.99,0.0,0.93854,8e-05,5.09056]
[1779430607413,38.03,77404.51,0.0,0.93843,8e-05,5.09784]
[1779430608413,38.03,77402.98,0.0,0.93831,8e-05,5.10535]
[1779430613448,38.03,77403.53,0.0,0.93835,8e-05,5.10297]
[1779430618484,38.03,77403.41,0.0,0.93834,8e-05,5.10386]
[1779430623519,38.03,77403.3,0.0,0.93832,8e-05,5.10467]
[1779430625533,38.03,77400.79,0.0,0.93813,8e-05,5.11699]
[1779430627395,38.03,77400.79,0.0,0.93813,8e-05,5.11699]
[1779430627547,38.03,77399.34,0.0,0.93802,8e-05,5.12413]
[1779430628554,38.04,77395.29,0.0,0.93771,8e-05,5.14392]
[1779430629565,38.04,77391.78,0.0,0.93744,8e-05,5.16108]
[1779430634600,38.03,77392.07,0.0,0.93746,8e-05,5.15947]
[1779430641648,38.03,77392.06,0.0,0.93747,8e-05,5.15924]
[1779430646684,38.03,77390.95,0.0,0.93738,8e-05,5.16446]
[1779430648698,38.03,77392.37,0.0,0.93749,8e-05,5.15741]
[1779430653733,38.03,77392.41,0.0,0.93756,8e-05,5.15146]
[1779430656629,38.03,77392.5,0.0,0.93757,8e-05,5.15096]
[1779430656754,38.03,77396.81,0.0,0.9379,8e-05,5.12987]
[1779430659775,38.03,77399.74,0.0,0.93813,8e-05,5.11556]
[1779430660757,38.03,77399.74,0.0,0.93813,8e-05,5.11556]
[1779430661667,38.03,77400.94,0.0,0.93822,8e-05,5.10972]
[1779430661789,38.03,77399.01,0.0,0.93807,8e-05,5.11915]
[1779430666824,38.03,77399.72,0.0,0.93812,8e-05,5.11579]
[1779430671122,38.03,77397.71,0.0,0.93797,8e-05,5.12568]
[1779430672779,38.03,77397.71,0.0,0.93797,8e-05,5.12568]
[1779430673770,38.03,77397.17,0.0,0.93793,8e-05,5.12831]
[1779430682936,38.03,77397.61,0.0,0.93796,8e-05,5.12624]
[1779430687972,38.03,77397.47,0.0,0.93795,8e-05,5.12696]
[1779430696027,38.03,77398.29,0.0,0.93801,8e-05,5.12301]
[1779430701062,38.03,77398.35,0.0,0.93801,8e-05,5.12274]
[1779430706096,38.03,77397.59,0.0,0.93795,8e-05,5.1265]
[1779430707671,38.03,77397.59,0.0,0.93795,8e-05,5.1265]
[1779430708111,38.03,77396.06,0.0,0.93784,8e-05,5.13398]
[1779430710356,38.03,77395.12,0.0,0.93776,8e-05,5.13856]
[1779430715050,38.03,77395.58,0.0,0.93786,8e-05,5.13072]
[1779430716289,38.03,77395.69,0.0,0.93787,8e-05,5.13018]
[1779430722209,38.03,77396.1,0.0,0.9379,8e-05,5.1282]
[1779430727244,38.03,77396.0,0.0,0.93789,8e-05,5.12872]
[1779430733286,38.03,77395.67,0.0,0.93787,8e-05,5.13035]
[1779430734106,38.03,77395.67,0.0,0.93787,8e-05,5.13035]
[1779430734293,38.03,77387.88,0.0,0.93727,8e-05,5.16846]
[1779430735300,38.03,77384.08,0.0,0.93697,8e-05,5.18706]
[1779430736307,38.03,77375.64,0.0,0.93632,8e-05,5.22853]
[1779430737314,38.03,77372.37,0.0,0.93606,8e-05,5.24452]
[1779430738320,38.03,77369.59,0.0,0.93584,8e-05,5.2581]
[1779430740335,38.03,77367.95,0.0,0.93572,8e-05,5.26581]
[1779430742349,38.03,77365.66,0.0,0.93555,8e-05,5.27673]
[1779430749398,38.02,77365.63,0.0,0.93557,8e-05,5.27519]
[1779430751412,38.02,77371.81,0.0,0.93607,8e-05,5.24409]
[1779430752419,38.02,77377.75,0.0,0.93654,8e-05,5.21457]
[1779430757454,38.02,77378.51,0.0,0.93661,8e-05,5.21007]
[1779430762489,38.02,77377.8,0.0,0.93656,8e-05,5.21278]
[1779430765510,38.01,77375.85,0.0,0.93642,8e-05,5.22189]
[1779430770544,38.01,77376.66,0.0,0.9365,8e-05,5.217]
[1779430775580,38.01,77377.04,0.0,0.9366,8e-05,5.20865]
[1779430780614,38.01,77376.63,0.0,0.93658,8e-05,5.20979]
[1779430782628,38.01,77378.35,0.0,0.93672,8e-05,5.20097]
[1779430788671,38.0,77379.14,0.0,0.9368,8e-05,5.19613]
[1779430793706,38.0,77385.72,0.0,0.93732,8e-05,5.16305]
[1779430795720,38.0,77382.12,0.0,0.93705,8e-05,5.18054]
[1779430800756,38.0,77381.7,0.0,0.93702,8e-05,5.18204]
[1779430801770,38.0,77372.46,0.0,0.9363,8e-05,5.22746]
[1779430802775,38.0,77365.28,0.0,0.93574,8e-05,5.26282]
[1779430807810,37.99,77365.65,0.0,0.93579,8e-05,5.25983]
[1779430810832,37.99,77363.92,0.0,0.93566,8e-05,5.26773]
[1779430815868,37.99,77361.89,0.0,0.93552,8e-05,5.2766]
[1779430820903,37.98,77361.82,0.0,0.93553,8e-05,5.27567]
[1779430821910,37.98,77364.64,0.0,0.93576,8e-05,5.26142]
[1779430822917,37.98,77366.97,0.0,0.93595,8e-05,5.24961]
[1779430823924,37.98,77371.12,0.0,0.93628,8e-05,5.22884]
[1779430824931,37.98,77374.63,0.0,0.93656,8e-05,5.21129]
[1779430826945,37.98,77376.42,0.0,0.9367,8e-05,5.20212]
[1779430831980,37.98,77377.45,0.0,0.93685,8e-05,5.19074]
[1779430837017,37.97,77378.76,0.0,0.93697,8e-05,5.18364]
[1779430841573,37.97,77379.13,0.0,0.937,8e-05,5.18148]
[1779430841656,37.97,77383.22,0.0,0.93732,8e-05,5.16116]
[1779430842052,37.97,77385.36,0.0,0.93749,8e-05,5.15059]
[1779430845075,37.97,77393.6,0.0,0.93813,8e-05,5.11018]
[1779430846584,37.97,77393.6,0.0,0.93813,8e-05,5.11018]
[1779430846648,37.97,77398.2,0.0,0.93848,8e-05,5.08773]
[1779430847103,37.97,77385.82,0.0,0.93753,8e-05,5.1482]
[1779430848096,37.97,77376.11,0.0,0.93677,8e-05,5.19598]
[1779430849103,37.97,77376.72,0.0,0.93682,8e-05,5.19282]
[1779430854138,37.97,77377.24,0.0,0.93687,8e-05,5.18975]
[1779430860180,37.97,77378.03,0.0,0.93694,8e-05,5.18533]
[1779430865221,37.97,77376.42,0.0,0.93682,8e-05,5.19293]
[1779430867239,37.97,77383.52,0.0,0.93737,8e-05,5.15785]
[1779430868246,37.97,77386.57,0.0,0.93761,8e-05,5.14278]
[1779430872278,37.97,77388.43,0.0,0.93776,8e-05,5.13365]
[1779430873283,37.97,77390.17,0.0,0.93789,8e-05,5.12514]
[1779430874291,37.97,77387.64,0.0,0.93769,8e-05,5.13754]
[1779430879326,37.97,77388.74,0.0,0.93778,8e-05,5.13214]
[1779430884361,37.97,77387.32,0.0,0.93767,8e-05,5.13904]
[1779430887382,37.97,77388.82,0.0,0.93779,8e-05,5.13163]
[1779430890403,37.97,77391.22,0.0,0.93797,8e-05,5.11984]
[1779430891409,37.97,77394.37,0.0,0.93828,8e-05,5.09892]
[1779430892416,37.97,77396.9,0.0,0.93847,8e-05,5.08662]
[1779430897452,37.97,77396.65,0.0,0.93845,8e-05,5.08813]
[1779430904501,37.97,77396.36,0.0,0.93842,8e-05,5.0899]
[1779430908529,37.97,77391.44,0.0,0.93804,8e-05,5.11412]
[1779430909536,37.97,77389.97,0.0,0.93792,8e-05,5.12132]
[1779430921620,37.97,77389.65,0.0,0.9379,8e-05,5.12299]
[1779430928669,37.97,77388.96,0.0,0.93784,8e-05,5.12644]
[1779430931689,37.97,77397.53,0.0,0.9385,8e-05,5.08465]
[1779430932209,37.97,77397.53,0.0,0.9385,8e-05,5.08465]
[1779430932697,37.97,77397.52,0.0,0.9385,8e-05,5.08477]
[1779430935717,37.97,77399.56,0.0,0.93865,8e-05,5.07508]
[1779430940753,37.97,77399.65,0.0,0.93865,8e-05,5.07512]
[1779430944692,37.97,77399.68,0.0,0.93865,8e-05,5.07526]
[1779430944781,37.97,77394.57,0.0,0.93826,8e-05,5.10023]
[1779430945392,37.97,77394.57,0.0,0.93826,8e-05,5.10023]
[1779430945787,37.97,77392.38,0.0,0.93809,8e-05,5.11097]
[1779430950822,37.97,77393.49,0.0,0.93817,8e-05,5.10574]
[1779430955864,37.97,77393.2,0.0,0.9382,8e-05,5.1019]
[1779430959339,37.98,77393.29,0.0,0.93821,8e-05,5.10159]
[1779430959689,37.98,77393.29,0.0,0.93821,8e-05,5.10159]
[1779430959893,37.98,77391.12,0.0,0.93804,8e-05,5.1123]
[1779430960980,37.98,77391.12,0.0,0.93804,8e-05,5.1123]
[1779430961636,37.98,77391.1,0.0,0.93804,8e-05,5.11245]
[1779430962223,37.98,77390.95,0.0,0.93802,8e-05,5.11323]
[1779430962914,37.98,77388.14,0.0,0.93781,8e-05,5.12701]
[1779430963921,37.98,77383.79,0.0,0.93747,8e-05,5.14834]
[1779430965934,37.98,77379.67,0.0,0.93715,8e-05,5.16854]
[1779430966942,37.98,77377.09,0.0,0.93695,8e-05,5.18119]
[1779430971976,37.98,77373.32,0.0,0.93666,8e-05,5.19947]
[1779430976010,37.97,77369.97,0.0,0.93641,8e-05,5.21561]
[1779430981040,37.97,77370.08,0.0,0.93642,8e-05,5.21439]
[1779430986075,37.97,77369.99,0.0,0.93643,8e-05,5.21412]
[1779430988089,37.97,77372.45,0.0,0.93663,8e-05,5.20167]
[1779430994131,37.97,77377.84,0.0,0.93706,8e-05,5.17429]
[1779430999166,37.96,77379.47,0.0,0.93719,8e-05,5.16576]
[1779431004201,37.96,77379.83,0.0,0.93723,8e-05,5.16351]
[1779431007222,37.96,77381.67,0.0,0.93738,8e-05,5.15417]
[1779431008228,37.96,77383.45,0.0,0.93752,8e-05,5.14535]
[1779431013264,37.96,77382.99,0.0,0.93755,8e-05,5.14166]
[1779431017292,37.96,77379.38,0.0,0.93727,8e-05,5.15918]
[1779431018299,37.96,77377.62,0.0,0.93714,8e-05,5.16776]
[1779431023333,37.96,77377.07,0.0,0.9371,8e-05,5.17]
[1779431028368,37.96,77379.01,0.0,0.93726,8e-05,5.16003]
[1779431031390,37.96,77380.82,0.0,0.9374,8e-05,5.15094]
[1779431036424,37.95,77381.18,0.0,0.93743,8e-05,5.1489]
[1779431042467,37.95,77380.35,0.0,0.93737,8e-05,5.15264]
[1779431047501,37.95,77380.12,0.0,0.93736,8e-05,5.15347]
[1779431053544,37.95,77380.49,0.0,0.9374,8e-05,5.15126]
[1779431059586,37.95,77380.28,0.0,0.93739,8e-05,5.15191]
[1779431063614,37.95,77381.84,0.0,0.93751,8e-05,5.144]
[1779431068648,37.95,77382.35,0.0,0.93755,8e-05,5.14122]
[1779431073684,37.95,77382.78,0.0,0.93765,8e-05,5.13329]
[1779431075162,37.95,77384.27,0.0,0.93777,8e-05,5.12595]
[1779431079726,37.95,77379.95,0.0,0.93744,8e-05,5.14698]
[1779431081740,37.95,77376.72,0.0,0.93719,8e-05,5.16272]
[1779431086776,37.95,77376.36,0.0,0.93717,8e-05,5.16407]
[1779431091811,37.94,77371.28,0.0,0.93678,8e-05,5.18867]
[1779431096846,37.94,77370.2,0.0,0.9367,8e-05,5.19338]
[1779431099867,37.94,77361.26,0.0,0.936,8e-05,5.23721]
[1779431100874,37.94,77356.24,0.0,0.93561,8e-05,5.26193]
[1779431104902,37.94,77359.02,0.0,0.93584,8e-05,5.24718]
[1779431105909,37.94,77363.04,0.0,0.93616,8e-05,5.22704]
[1779431110943,37.93,77362.73,0.0,0.93615,8e-05,5.22772]
[1779431112957,37.93,77360.21,0.0,0.93596,8e-05,5.23987]
[1779431114972,37.93,77358.72,0.0,0.93585,8e-05,5.24688]
[1779431116986,37.93,77356.87,0.0,0.93571,8e-05,5.25568]
[1779431122021,37.93,77356.25,0.0,0.93568,8e-05,5.25772]
[1779431127056,37.92,77356.22,0.0,0.93569,8e-05,5.25686]
[1779431132091,37.92,77356.21,0.0,0.93576,8e-05,5.25034]
[1779431137126,37.92,77356.16,0.0,0.93577,8e-05,5.2497]
[1779431142163,37.92,77357.03,0.0,0.93586,8e-05,5.24453]
[1779431145188,37.91,77358.48,0.0,0.93598,8e-05,5.23683]
[1779431146195,37.91,77361.05,0.0,0.93619,8e-05,5.22393]
[1779431147202,37.91,77362.49,0.0,0.9363,8e-05,5.21666]
[1779431152237,37.91,77362.49,0.0,0.93631,8e-05,5.21604]
[1779431154251,37.91,77360.22,0.0,0.93614,8e-05,5.22704]
[1779431155258,37.91,77358.27,0.0,0.93598,8e-05,5.23658]
[1779431160293,37.91,77357.95,0.0,0.93597,8e-05,5.23737]
[1779431162307,37.91,77359.8,0.0,0.93612,8e-05,5.22786]
[1779431163314,37.91,77362.19,0.0,0.93631,8e-05,5.21585]
[1779431167342,37.9,77360.71,0.0,0.93621,8e-05,5.22262]
[1779431172376,37.9,77360.68,0.0,0.93621,8e-05,5.22206]
[1779431177412,37.9,77360.38,0.0,0.9362,8e-05,5.22267]
[1779431180435,37.9,77361.99,0.0,0.93634,8e-05,5.2144]
[1779431181442,37.9,77368.3,0.0,0.93684,8e-05,5.18292]
[1779431182449,37.9,77370.06,0.0,0.93697,8e-05,5.17415]
[1779431185470,37.9,77368.35,0.0,0.93684,8e-05,5.18234]
[1779431191167,37.89,77369.25,0.0,0.93692,8e-05,5.17752]
[1779431196548,37.89,77368.75,0.0,0.93695,8e-05,5.17377]
[1779431199569,37.89,77370.47,0.0,0.93709,8e-05,5.16501]
[1779431201585,37.89,77369.0,0.0,0.93698,8e-05,5.1721]
[1779431206620,37.89,77368.16,0.0,0.93692,8e-05,5.17577]
[1779431211655,37.89,77368.23,0.0,0.93693,8e-05,5.17493]
[1779431216690,37.89,77367.85,0.0,0.93691,8e-05,5.17629]
[1779431221725,37.89,77368.24,0.0,0.93695,8e-05,5.17384]
[1779431226760,37.88,77368.48,0.0,0.93698,8e-05,5.17215]
[1779431233809,37.88,77368.37,0.0,0.93698,8e-05,5.17197]
[1779431239851,37.88,77368.33,0.0,0.93699,8e-05,5.17157]
[1779431240859,37.88,77365.31,0.0,0.93675,8e-05,5.18638]
[1779431241865,37.88,77362.7,0.0,0.93655,8e-05,5.19917]
[1779431242872,37.88,77359.35,0.0,0.93629,8e-05,5.21562]
[1779431243878,37.88,77357.69,0.0,0.93616,8e-05,5.22369]
[1779431248914,37.88,77358.53,0.0,0.93624,8e-05,5.21869]
[1779431252942,37.87,77357.31,0.0,0.93621,8e-05,5.21847]
[1779431258983,37.87,77356.42,0.0,0.93616,8e-05,5.22191]
[1779431264023,37.87,77353.74,0.0,0.93596,8e-05,5.23439]
[1779431265032,37.87,77350.31,0.0,0.93569,8e-05,5.25127]
[1779431270067,37.86,77350.57,0.0,0.93573,8e-05,5.24894]
[1779431277115,37.86,77350.47,0.0,0.93574,8e-05,5.24806]
[1779431282151,37.86,77350.05,0.0,0.93572,8e-05,5.24917]
[1779431287186,37.85,77350.76,0.0,0.93579,8e-05,5.24469]
[1779431292221,37.85,77356.84,0.0,0.93629,8e-05,5.21359]
[1779431294235,37.85,77353.09,0.0,0.936,8e-05,5.23193]
[1779431299270,37.85,77353.86,0.0,0.93607,8e-05,5.22728]
[1779431302292,37.85,77356.11,0.0,0.93626,8e-05,5.21566]
[1779431307326,37.84,77352.58,0.0,0.93599,8e-05,5.23252]
[1779431308333,37.84,77350.02,0.0,0.93579,8e-05,5.24509]
[1779431313367,37.84,77349.41,0.0,0.93581,8e-05,5.24162]
[1779431318402,37.84,77349.3,0.0,0.93582,8e-05,5.24133]
[1779431326459,37.83,77348.68,0.0,0.93579,8e-05,5.24309]
[1779431329479,37.83,77344.25,0.0,0.93544,8e-05,5.26468]
[1779431334515,37.83,77343.92,0.0,0.93543,8e-05,5.26537]
[1779431339554,37.83,77343.15,0.0,0.93539,8e-05,5.26825]
[1779431344587,37.82,77343.07,0.0,0.9354,8e-05,5.26748]
[1779431346601,37.82,77341.51,0.0,0.93528,8e-05,5.27488]
[1779431351635,37.82,77340.59,0.0,0.93522,8e-05,5.27843]
[1779431354657,37.81,77342.15,0.0,0.93536,8e-05,5.27001]
[1779431359692,37.81,77342.3,0.0,0.93539,8e-05,5.26831]
[1779431363720,37.81,77343.98,0.0,0.93553,8e-05,5.25917]
[1779431369762,37.81,77344.76,0.0,0.93561,8e-05,5.25427]
[1779431372211,37.81,77350.52,0.0,0.93613,8e-05,5.21963]
[1779431372783,37.8,77353.81,0.0,0.9364,8e-05,5.20317]
[1779431373790,37.8,77355.43,0.0,0.93653,8e-05,5.19505]
[1779431376811,37.8,77357.32,0.0,0.93668,8e-05,5.18545]
[1779431377818,37.8,77362.97,0.0,0.93712,8e-05,5.15744]
[1779431382852,37.8,77362.68,0.0,0.9371,8e-05,5.15875]
[1779431386552,37.8,77363.53,0.0,0.93717,8e-05,5.1545]
[1779431385874,37.8,77369.22,0.0,0.93761,8e-05,5.12643]
[1779431386881,37.8,77386.5,0.0,0.93895,8e-05,5.04183]
[1779431387890,37.8,77388.27,0.0,0.93908,8e-05,5.03336]
[1779431388902,37.8,77392.75,0.0,0.93942,8e-05,5.01175]
[1779431390911,37.81,77394.34,0.0,0.93953,8e-05,5.00444]
[1779431393931,37.81,77391.42,0.0,0.9393,8e-05,5.01928]
[1779431396953,37.81,77385.15,0.0,0.93881,8e-05,5.0504]
[1779431401987,37.81,77385.34,0.0,0.93882,8e-05,5.0502]
[1779431402995,37.81,77391.55,0.0,0.93929,8e-05,5.02012]
[1779431404002,37.81,77393.61,0.0,0.93944,8e-05,5.01032]
[1779431405009,37.81,77392.1,0.0,0.93932,8e-05,5.01788]
[1779431408030,37.82,77389.94,0.0,0.93915,8e-05,5.029]
[1779431409037,37.82,77387.06,0.0,0.93893,8e-05,5.04322]
[1779431411051,37.82,77383.62,0.0,0.93866,8e-05,5.06034]
[1779431416086,37.82,77382.78,0.0,0.93858,8e-05,5.0652]
[1779431419106,37.82,77384.58,0.0,0.93871,8e-05,5.05688]
[1779431421121,37.82,77380.22,0.0,0.93837,8e-05,5.07853]
[1779431423136,37.82,77378.67,0.0,0.93825,8e-05,5.08639]
[1779431425150,37.82,77381.26,0.0,0.93844,8e-05,5.07398]
[1779431428171,37.83,77378.96,0.0,0.93826,8e-05,5.08568]
[1779431429178,37.83,77376.62,0.0,0.93808,8e-05,5.09728]
[1779431431192,37.83,77374.29,0.0,0.93795,8e-05,5.10336]
[1779431433207,37.83,77372.62,0.0,0.93782,8e-05,5.11174]
[1779431434214,37.83,77370.35,0.0,0.93764,8e-05,5.12297]
[1779431435221,37.83,77368.46,0.0,0.9375,8e-05,5.13232]
[1779431438242,37.83,77366.5,0.0,0.93734,8e-05,5.14207]
[1779431442273,37.83,77368.13,0.0,0.93747,8e-05,5.13412]
[1779431445295,37.83,77366.48,0.0,0.93734,8e-05,5.14229]
[1779431448356,37.83,77366.19,0.0,0.93731,8e-05,5.14373]
[1779431449324,37.83,77353.39,0.0,0.93631,8e-05,5.20701]
[1779431450331,37.83,77350.91,0.0,0.93611,8e-05,5.21922]
[1779431455366,37.83,77351.78,0.0,0.93619,8e-05,5.21426]
[1779431460401,37.82,77351.05,0.0,0.93614,8e-05,5.2173]
[1779431463422,37.82,77352.79,0.0,0.93629,8e-05,5.20829]
[1779431468457,37.82,77359.12,0.0,0.9368,8e-05,5.17639]
[1779431469464,37.82,77360.72,0.0,0.93692,8e-05,5.16842]
[1779431474501,37.82,77360.41,0.0,0.9369,8e-05,5.1697]
[1779431476515,37.82,77362.39,0.0,0.93706,8e-05,5.15982]
[1779431478529,37.82,77357.02,0.0,0.93664,8e-05,5.18629]
[1779431479536,37.82,77354.6,0.0,0.93645,8e-05,5.1982]
[1779431484570,37.82,77354.29,0.0,0.93643,8e-05,5.19923]
[1779431486585,37.82,77356.74,0.0,0.93663,8e-05,5.18689]
[1779431491620,37.82,77356.74,0.0,0.9367,8e-05,5.18088]
[1779431492627,37.82,77354.41,0.0,0.93651,8e-05,5.19234]
[1779431494641,37.82,77352.95,0.0,0.9364,8e-05,5.19942]
[1779431499676,37.81,77352.29,0.0,0.93636,8e-05,5.20219]
[1779431500683,37.81,77349.48,0.0,0.93614,8e-05,5.21605]
[1779431503704,37.81,77344.73,0.0,0.93576,8e-05,5.23933]
[1779431508739,37.81,77343.95,0.0,0.93571,8e-05,5.24244]
[1779431513774,37.81,77343.81,0.0,0.93572,8e-05,5.24218]
[1779431518808,37.8,77343.82,0.0,0.93573,8e-05,5.24139]
[1779431519836,37.8,77353.06,0.0,0.93646,8e-05,5.19544]
[1779431520836,37.8,77359.35,0.0,0.93696,8e-05,5.16407]
[1779431521843,37.8,77356.31,0.0,0.93672,8e-05,5.17909]
[1779431522850,37.8,77353.74,0.0,0.93652,8e-05,5.19178]
[1779431527884,37.8,77354.14,0.0,0.93656,8e-05,5.18946]
[1779431533095,37.8,77353.59,0.0,0.93652,8e-05,5.19206]
[1779431533944,37.8,77348.43,0.0,0.93611,8e-05,5.21742]
[1779431538979,37.8,77349.49,0.0,0.93621,8e-05,5.21163]
[1779431540993,37.8,77345.49,0.0,0.93589,8e-05,5.23132]
[1779431541999,37.8,77343.29,0.0,0.93572,8e-05,5.24215]
[1779431547035,37.8,77343.72,0.0,0.93576,8e-05,5.23926]
[1779431552070,37.79,77343.94,0.0,0.93585,8e-05,5.23182]
[1779431557105,37.79,77343.71,0.0,0.93585,8e-05,5.23229]
[1779431558111,37.79,77345.4,0.0,0.93598,8e-05,5.22374]
[1779431559119,37.79,77351.14,0.0,0.93644,8e-05,5.19509]
[1779431561133,37.79,77354.23,0.0,0.93669,8e-05,5.17963]
[1779431562140,37.79,77356.07,0.0,0.93683,8e-05,5.17047]
[1779431563147,37.79,77351.68,0.0,0.93649,8e-05,5.19218]
[1779431565161,37.79,77350.15,0.0,0.93637,8e-05,5.19964]
[1779431570195,37.79,77351.12,0.0,0.93645,8e-05,5.1944]
[1779431572209,37.79,77347.65,0.0,0.93618,8e-05,5.21147]
[1779431577245,37.79,77344.18,0.0,0.93591,8e-05,5.22818]
[1779431580266,37.78,77346.19,0.0,0.93608,8e-05,5.21777]
[1779431582280,37.78,77349.27,0.0,0.93633,8e-05,5.20223]
[1779431587317,37.78,77348.79,0.0,0.9363,8e-05,5.20415]
[1779431593359,37.78,77348.77,0.0,0.9363,8e-05,5.20367]
[1779431594366,37.78,77345.12,0.0,0.93601,8e-05,5.22173]
[1779431597386,37.78,77341.86,0.0,0.93576,8e-05,5.23759]
[1779431602422,37.78,77340.46,0.0,0.93566,8e-05,5.24385]
[1779431608464,37.77,77340.63,0.0,0.93569,8e-05,5.24212]
[1779431610478,37.77,77343.92,0.0,0.93596,8e-05,5.22544]
[1779431613499,37.77,77342.22,0.0,0.93589,8e-05,5.22796]
[1779431619541,37.77,77342.44,0.0,0.93591,8e-05,5.22619]
[1779431623569,37.77,77345.26,0.0,0.93615,8e-05,5.21172]
[1779431628604,37.77,77345.24,0.0,0.93615,8e-05,5.21141]
[1779431632632,37.77,77343.64,0.0,0.93603,8e-05,5.21903]
[1779431635653,37.77,77338.93,0.0,0.93566,8e-05,5.24223]
[1779431643709,37.76,77339.34,0.0,0.93571,8e-05,5.23918]
[1779431649751,37.76,77339.27,0.0,0.93571,8e-05,5.23885]
[1779431657810,37.76,77339.49,0.0,0.93574,8e-05,5.23685]
[1779431658817,37.76,77342.6,0.0,0.93599,8e-05,5.22123]
[1779431663852,37.76,77341.87,0.0,0.93594,8e-05,5.22442]
[1779431665866,37.75,77336.57,0.0,0.93552,8e-05,5.2507]
[1779431666873,37.75,77334.85,0.0,0.93538,8e-05,5.25922]
[1779431667881,37.75,77333.32,0.0,0.93526,8e-05,5.26674]
[1779431671623,37.75,77332.98,0.0,0.93524,8e-05,5.26815]
[1779431674930,37.75,77336.29,0.0,0.93558,8e-05,5.24509]
[1779431678968,37.75,77345.37,0.0,0.93631,8e-05,5.19938]
[1779431679975,37.75,77347.07,0.0,0.93645,8e-05,5.19089]
[1779431685010,37.75,77347.2,0.0,0.93646,8e-05,5.19009]
[1779431685944,37.75,77347.2,0.0,0.93646,8e-05,5.19009]
[1779431687024,37.75,77350.54,0.0,0.93673,8e-05,5.17346]
[1779431689038,37.75,77347.06,0.0,0.93645,8e-05,5.1907]
[1779431692059,37.75,77349.51,0.0,0.93665,8e-05,5.17841]
[1779431693066,37.75,77351.99,0.0,0.93684,8e-05,5.16609]
[1779431694073,37.75,77354.88,0.0,0.93707,8e-05,5.15178]
[1779431695080,37.75,77358.31,0.0,0.93734,8e-05,5.13485]
[1779431697094,37.75,77356.73,0.0,0.93721,8e-05,5.14274]
[1779431698101,37.75,77355.28,0.0,0.9371,8e-05,5.14994]
[1779431699108,37.75,77352.16,0.0,0.93685,8e-05,5.16541]
[1779431700115,37.75,77353.96,0.0,0.937,8e-05,5.15649]
[1779431705150,37.75,77352.89,0.0,0.93691,8e-05,5.16182]
[1779431712199,37.75,77352.85,0.0,0.93691,8e-05,5.16198]
[1779431715220,37.75,77354.44,0.0,0.93703,8e-05,5.1541]
[1779431719248,37.75,77352.7,0.0,0.9369,8e-05,5.16272]
[1779431720255,37.75,77350.59,0.0,0.93673,8e-05,5.17317]
[1779431721262,37.75,77346.83,0.0,0.93643,8e-05,5.19181]
[1779431724283,37.75,77349.43,0.0,0.93664,8e-05,5.17875]
[1779431725290,37.75,77342.18,0.0,0.93607,8e-05,5.21476]
[1779431727304,37.75,77339.24,0.0,0.93584,8e-05,5.22923]
[1779431732338,37.75,77341.69,0.0,0.9361,8e-05,5.21087]
[1779431737373,37.74,77341.25,0.0,0.93607,8e-05,5.21267]
[1779431739388,37.74,77338.24,0.0,0.93583,8e-05,5.22753]
[1779431740395,37.74,77335.13,0.0,0.93559,8e-05,5.24296]
[1779431745431,37.74,77335.27,0.0,0.93561,8e-05,5.24167]
[1779431750465,37.74,77335.2,0.0,0.93561,8e-05,5.24149]
[1779431752479,37.74,77337.84,0.0,0.93583,8e-05,5.22811]
[1779431757514,37.74,77338.53,0.0,0.93589,8e-05,5.22431]
[1779431761542,37.74,77340.17,0.0,0.93602,8e-05,5.21587]
[1779431767591,37.74,77340.38,0.0,0.93604,8e-05,5.2145]
[1779431772629,37.74,77340.38,0.0,0.93605,8e-05,5.21424]
[1779431777664,37.73,77340.89,0.0,0.93609,8e-05,5.21144]
[1779431782699,37.73,77339.64,0.0,0.936,8e-05,5.21743]
[1779431786727,37.73,77336.47,0.0,0.93575,8e-05,5.23301]
[1779431791762,37.73,77336.07,0.0,0.93578,8e-05,5.22896]
[1779431798810,37.73,77335.99,0.0,0.93578,8e-05,5.22886]
[1779431803846,37.73,77337.13,0.0,0.93588,8e-05,5.22285]
[1779431808880,37.73,77337.1,0.0,0.93588,8e-05,5.22275]
[1779431813916,37.73,77336.81,0.0,0.93586,8e-05,5.22394]
[1779431820965,37.73,77337.43,0.0,0.93592,8e-05,5.22049]
[1779431827007,37.73,77337.51,0.0,0.93593,8e-05,5.21982]
[1779431833049,37.72,77337.13,0.0,0.9359,8e-05,5.22144]
[1779431839093,37.72,77337.26,0.0,0.93592,8e-05,5.22052]
[1779431848155,37.72,77337.29,0.0,0.93593,8e-05,5.21994]
[1779431853191,37.72,77340.23,0.0,0.93623,8e-05,5.19947]
[1779431858226,37.72,77338.27,0.0,0.93607,8e-05,5.20916]
[1779431863261,37.72,77338.44,0.0,0.93609,8e-05,5.20817]
[1779431868296,37.72,77335.8,0.0,0.93588,8e-05,5.22119]
[1779431873331,37.72,77335.34,0.0,0.93585,8e-05,5.22324]
[1779431878366,37.72,77335.68,0.0,0.93588,8e-05,5.22132]
[1779431882394,37.72,77337.52,0.0,0.93603,8e-05,5.21198]
[1779431884408,37.72,77339.42,0.0,0.93618,8e-05,5.20246]
[1779431889443,37.72,77339.93,0.0,0.93622,8e-05,5.19985]
[1779431894478,37.72,77340.69,0.0,0.93628,8e-05,5.19602]
[1779431897499,37.72,77338.54,0.0,0.93611,8e-05,5.20669]
[1779431902534,37.72,77338.49,0.0,0.93611,8e-05,5.20681]
[1779431907569,37.72,77338.73,0.0,0.93613,8e-05,5.20549]
[1779431912605,37.72,77336.77,0.0,0.93604,8e-05,5.20951]
[1779431917640,37.72,77336.59,0.0,0.93603,8e-05,5.21024]
[1779431922674,37.72,77336.27,0.0,0.936,8e-05,5.21167]
[1779431927709,37.72,77336.1,0.0,0.93599,8e-05,5.21235]
[1779431932743,37.71,77336.87,0.0,0.93606,8e-05,5.20836]
[1779431935765,37.71,77338.33,0.0,0.93617,8e-05,5.20102]
[1779431940799,37.71,77340.42,0.0,0.93634,8e-05,5.19057]
[1779431945836,37.71,77345.26,0.0,0.93672,8e-05,5.16651]
[1779431946843,37.71,77348.55,0.0,0.93698,8e-05,5.15023]
[1779431948856,37.71,77353.34,0.0,0.93736,8e-05,5.12666]
[1779431951878,37.72,77354.76,0.0,0.93746,8e-05,5.11993]
[1779431956913,37.72,77355.22,0.0,0.93749,8e-05,5.11813]
[1779431960940,37.72,77353.74,0.0,0.93737,8e-05,5.12578]
[1779431964969,37.72,77347.46,0.0,0.93687,8e-05,5.15714]
[1779431965975,37.72,77342.34,0.0,0.93647,8e-05,5.18258]
[1779431971015,37.72,77340.05,0.0,0.93635,8e-05,5.18822]
[1779431974039,37.72,77336.96,0.0,0.93611,8e-05,5.20348]
[1779431979074,37.72,77336.76,0.0,0.93609,8e-05,5.20421]
[1779431984108,37.72,77336.89,0.0,0.93611,8e-05,5.20331]
[1779431989144,37.72,77336.59,0.0,0.93609,8e-05,5.20458]
[1779431994180,37.72,77336.68,0.0,0.9361,8e-05,5.20391]
[1779431997200,37.71,77338.37,0.0,0.93623,8e-05,5.19537]
[1779432000221,37.71,77340.75,0.0,0.93643,8e-05,5.18344]
[1779432003242,37.71,77338.87,0.0,0.93628,8e-05,5.19276]
[1779432009243,37.71,77338.72,0.0,0.93627,8e-05,5.19343]
[1779432021368,37.71,77338.75,0.0,0.93627,8e-05,5.19292]
[1779432025396,37.71,77337.21,0.0,0.93615,8e-05,5.20048]
[1779432031438,37.71,77337.47,0.0,0.93624,8e-05,5.19337]
[1779432036473,37.71,77337.58,0.0,0.93625,8e-05,5.19271]
[1779432041508,37.71,77337.79,0.0,0.93627,8e-05,5.19157]
[1779432046543,37.71,77337.79,0.0,0.93627,8e-05,5.19149]
[1779432051578,37.71,77338.28,0.0,0.93631,8e-05,5.18898]
[1779432056613,37.71,77339.5,0.0,0.93641,8e-05,5.18286]
[1779432061647,37.71,77338.99,0.0,0.93637,8e-05,5.18538]
[1779432063662,37.71,77337.2,0.0,0.93622,8e-05,5.19428]
[1779432068697,37.71,77336.68,0.0,0.93618,8e-05,5.19675]
[1779432074739,37.71,77337.04,0.0,0.93622,8e-05,5.19481]
[1779432079774,37.71,77337.21,0.0,0.93623,8e-05,5.19389]
[1779432080781,37.71,77342.54,0.0,0.93665,8e-05,5.16736]
[1779432081788,37.71,77348.02,0.0,0.93709,8e-05,5.14021]
[1779432084808,37.71,77350.22,0.0,0.93726,8e-05,5.12953]
[1779432087829,37.71,77354.05,0.0,0.93755,8e-05,5.11083]
[1779432092865,37.71,77353.81,0.0,0.93759,8e-05,5.10688]
[1779432098906,37.71,77352.73,0.0,0.9375,8e-05,5.1127]
[1779432101928,37.71,77351.22,0.0,0.93737,8e-05,5.12036]
[1779432106964,37.72,77351.48,0.0,0.93739,8e-05,5.11935]
[1779432114013,37.72,77351.5,0.0,0.93739,8e-05,5.11961]
[1779432116027,37.72,77350.04,0.0,0.93727,8e-05,5.12691]
[1779432117034,37.72,77347.84,0.0,0.9371,8e-05,5.13783]
[1779432122069,37.72,77348.86,0.0,0.93718,8e-05,5.13287]
[1779432124090,37.72,77346.81,0.0,0.93701,8e-05,5.14306]
[1779432125094,37.72,77338.6,0.0,0.93636,8e-05,5.18382]
[1779432127108,37.72,77338.1,0.0,0.93633,8e-05,5.18619]
[1779432134156,37.72,77337.9,0.0,0.93632,8e-05,5.18678]
[1779432142023,37.72,77337.82,0.0,0.93631,8e-05,5.18703]
[1779432147248,37.71,77337.82,0.0,0.93632,8e-05,5.1866]
[1779432153290,37.71,77337.79,0.0,0.93638,8e-05,5.18091]
[1779432160339,37.71,77338.04,0.0,0.9364,8e-05,5.17951]
[1779432163360,37.71,77334.37,0.0,0.93611,8e-05,5.19773]
[1779432164367,37.71,77332.76,0.0,0.93598,8e-05,5.20574]
[1779432169403,37.71,77333.48,0.0,0.93605,8e-05,5.20187]
[1779432174437,37.71,77333.24,0.0,0.93603,8e-05,5.20271]
[1779432176451,37.71,77334.9,0.0,0.93617,8e-05,5.1943]
[1779432181489,37.71,77335.68,0.0,0.93623,8e-05,5.19021]
[1779432186523,37.71,77335.41,0.0,0.93622,8e-05,5.19128]
[1779432191560,37.71,77335.67,0.0,0.93624,8e-05,5.18976]
[1779432196594,37.71,77334.59,0.0,0.93616,8e-05,5.1949]
[1779432201629,37.71,77334.52,0.0,0.93616,8e-05,5.195]
[1779432206665,37.71,77332.43,0.0,0.93599,8e-05,5.20517]
[1779432212707,37.7,77332.54,0.0,0.93607,8e-05,5.19854]
[1779432215728,37.7,77334.38,0.0,0.93622,8e-05,5.18918]
[1779432220762,37.7,77333.8,0.0,0.93618,8e-05,5.19176]
[1779432228819,37.7,77333.91,0.0,0.9362,8e-05,5.19069]
[1779432233853,37.7,77334.71,0.0,0.93627,8e-05,5.18634]
[1779432237881,37.7,77332.77,0.0,0.93612,8e-05,5.19572]
[1779432242917,37.7,77333.11,0.0,0.93615,8e-05,5.19361]
[1779432247952,37.7,77333.46,0.0,0.93618,8e-05,5.19148]
[1779432252987,37.7,77335.89,0.0,0.93638,8e-05,5.17903]
[1779432255004,37.7,77337.56,0.0,0.93652,8e-05,5.17063]
[1779432259030,37.69,77340.55,0.0,0.93676,8e-05,5.15564]
[1779432264064,37.69,77340.56,0.0,0.93676,8e-05,5.15556]
[1779432267086,37.69,77342.38,0.0,0.9369,8e-05,5.14651]
[1779432272121,37.69,77341.32,0.0,0.93688,8e-05,5.1462]
[1779432273129,37.69,77339.26,0.0,0.93672,8e-05,5.15643]
[1779432285212,37.69,77339.66,0.0,0.93675,8e-05,5.15436]
[1779432291253,37.69,77343.25,0.0,0.93703,8e-05,5.13652]
[1779432295282,37.69,77360.79,0.0,0.93841,8e-05,5.05016]
[1779432296289,37.7,77371.57,0.0,0.93924,8e-05,4.99758]
[1779432297296,37.69,77374.75,0.0,0.93948,8e-05,4.9818]
[1779432298303,37.69,77380.0,0.0,0.93989,8e-05,4.95601]
[1779432299310,37.69,77396.18,0.0,0.94111,7e-05,4.87762]
[1779432300317,37.69,77396.92,0.0,0.94117,7e-05,4.87397]
[1779432301325,37.69,77393.24,0.0,0.9409,8e-05,4.89159]
[1779432302336,37.69,77386.73,0.0,0.9404,8e-05,4.92342]
[1779432304349,37.7,77381.82,0.0,0.94002,8e-05,4.94791]
[1779432309389,37.7,77381.9,0.0,0.94,8e-05,4.94915]
[1779432313417,37.71,77380.21,0.0,0.93985,8e-05,4.95864]
[1779432314424,37.71,77375.73,0.0,0.9395,8e-05,4.98072]
[1779432318452,37.71,77373.08,0.0,0.93928,8e-05,4.99468]
[1779432319459,37.71,77371.59,0.0,0.93916,8e-05,5.00221]
[1779432321473,37.71,77370.2,0.0,0.93905,8e-05,5.00946]
[1779432326508,37.72,77370.03,0.0,0.93902,8e-05,5.01133]
[1779432336139,37.72,77370.1,0.0,0.93902,8e-05,5.01158]
[1779432341613,37.72,77370.35,0.0,0.93906,8e-05,5.00723]
[1779432343628,37.73,77364.75,0.0,0.93862,8e-05,5.03477]
[1779432344634,37.73,77361.68,0.0,0.93838,8e-05,5.04998]
[1779432345641,37.73,77361.29,0.0,0.93835,8e-05,5.05212]
[1779432350676,37.73,77361.19,0.0,0.93833,8e-05,5.0531]
[1779432359739,37.73,77362.13,0.0,0.93839,8e-05,5.04936]
[1779432364773,37.73,77361.42,0.0,0.93833,8e-05,5.05336]
[1779432369809,37.73,77361.2,0.0,0.93831,8e-05,5.05492]
[1779432374844,37.73,77361.04,0.0,0.93829,8e-05,5.05564]
[1779432377865,37.73,77371.13,0.0,0.93908,8e-05,5.00602]
[1779432378871,37.73,77371.39,0.0,0.9391,8e-05,5.00439]
[1779432383907,37.73,77371.22,0.0,0.93908,8e-05,5.00607]
[1779432387935,37.74,77375.9,0.0,0.93943,8e-05,4.98393]
[1779432388942,37.74,77381.86,0.0,0.93989,8e-05,4.95465]
[1779432390956,37.73,77386.12,0.0,0.94022,8e-05,4.93347]
[1779432391963,37.73,77389.84,0.0,0.94056,8e-05,4.90974]
[1779432394984,37.73,77391.42,0.0,0.94069,8e-05,4.90152]
[1779432395991,37.73,77393.53,0.0,0.94085,8e-05,4.89117]
[1779432398005,37.73,77395.23,0.0,0.94099,8e-05,4.88267]
[1779432399013,37.73,77397.11,0.0,0.94113,7e-05,4.87348]
[1779432400019,37.73,77399.18,0.0,0.94129,7e-05,4.86341]
[1779432405054,37.73,77398.94,0.0,0.94128,7e-05,4.86399]
[1779432407068,37.73,77401.38,0.0,0.94146,7e-05,4.85207]
[1779432410089,37.73,77403.12,0.0,0.9416,7e-05,4.84348]
[1779432414118,37.72,77407.87,0.0,0.94195,7e-05,4.82049]
[1779432417138,37.72,77411.24,0.0,0.9422,7e-05,4.80434]
[1779432419152,37.72,77414.12,0.0,0.94242,7e-05,4.79064]
[1779432422173,37.72,77407.15,0.0,0.9419,7e-05,4.8239]
[1779432423180,37.72,77409.38,0.0,0.94207,7e-05,4.81322]
[1779432424187,37.72,77410.91,0.0,0.94218,7e-05,4.8059]
[1779432429222,37.72,77410.98,0.0,0.94219,7e-05,4.8055]
[1779432432243,37.72,77412.49,0.0,0.9423,7e-05,4.79827]
[1779432434256,37.72,77413.83,0.0,0.9424,7e-05,4.79189]
[1779432436271,37.72,77416.29,0.0,0.94258,7e-05,4.7802]
[1779432441306,37.72,77415.46,0.0,0.94252,7e-05,4.78427]
[1779432442313,37.72,77412.53,0.0,0.9423,7e-05,4.79822]
[1779432443320,37.72,77411.22,0.0,0.9422,7e-05,4.80445]
[1779432445334,37.72,77412.72,0.0,0.94231,7e-05,4.79727]
[1779432447348,37.72,77411.28,0.0,0.94221,7e-05,4.80411]
[1779432452383,37.72,77413.29,0.0,0.94242,7e-05,4.78903]
[1779432457418,37.72,77412.52,0.0,0.94236,7e-05,4.79274]
[1779432463460,37.72,77412.81,0.0,0.94238,7e-05,4.79139]
[1779432469501,37.72,77412.4,0.0,0.94235,7e-05,4.79338]
[1779432475546,37.72,77412.81,0.0,0.94238,7e-05,4.79147]
[1779432480581,37.72,77413.37,0.0,0.94242,7e-05,4.78885]
[1779432481587,37.72,77415.31,0.0,0.94256,7e-05,4.77964]
[1779432482594,37.72,77413.8,0.0,0.94245,7e-05,4.78684]
[1779432487630,37.72,77414.06,0.0,0.94247,7e-05,4.78569]
[1779432491657,37.73,77416.01,0.0,0.94261,7e-05,4.77651]
[1779432496693,37.73,77416.17,0.0,0.94262,7e-05,4.77592]
[1779432501728,37.73,77414.44,0.0,0.94249,7e-05,4.78433]
[1779432506766,37.73,77414.3,0.0,0.94248,7e-05,4.78515]
[1779432507774,37.73,77412.22,0.0,0.94232,7e-05,4.79507]
[1779432508781,37.73,77408.86,0.0,0.94207,7e-05,4.8111]
[1779432510795,37.73,77420.16,0.0,0.94291,7e-05,4.75741]
[1779432511802,37.73,77418.96,0.0,0.94288,7e-05,4.75765]
[1779432512809,37.73,77417.81,0.0,0.94279,7e-05,4.76325]
[1779432514822,37.73,77419.5,0.0,0.94291,7e-05,4.75539]
[1779432516837,37.73,77425.08,0.0,0.94332,7e-05,4.72916]
[1779432517844,37.73,77426.4,0.0,0.94341,7e-05,4.72305]
[1779432522878,37.73,77426.99,0.0,0.94344,7e-05,4.72093]
[1779432527914,37.73,77427.39,0.0,0.94346,7e-05,4.71971]
[1779432532949,37.74,77427.56,0.0,0.94346,7e-05,4.71958]
[1779432536830,37.74,77428.39,0.0,0.94352,7e-05,4.71595]
[1779432536978,37.74,77430.05,0.0,0.94364,7e-05,4.70842]
[1779432537985,37.74,77433.77,0.0,0.9439,7e-05,4.69109]
[1779432543019,37.74,77435.25,0.0,0.944,7e-05,4.68507]
[1779432549062,37.74,77435.51,0.0,0.944,7e-05,4.68502]
[1779432553102,37.75,77430.8,0.0,0.94364,7e-05,4.70791]
[1779432554109,37.75,77427.75,0.0,0.94342,7e-05,4.72243]
[1779432560152,37.75,77429.69,0.0,0.94355,7e-05,4.71413]
[1779432561159,37.75,77431.62,0.0,0.94369,7e-05,4.7052]
[1779432564180,37.75,77433.34,0.0,0.9438,7e-05,4.69762]
[1779432569214,37.75,77434.24,0.0,0.94386,7e-05,4.69427]
[1779432575257,37.76,77435.2,0.0,0.94397,7e-05,4.68548]
[1779432580292,37.76,77436.04,0.0,0.94401,7e-05,4.68251]
[1779432585328,37.76,77435.44,0.0,0.94395,7e-05,4.68628]
[1779432586334,37.77,77434.19,0.0,0.94386,7e-05,4.69233]
[1779432588347,37.77,77435.55,0.0,0.94395,7e-05,4.6863]
[1779432591369,37.77,77432.2,0.0,0.9437,7e-05,4.70257]
[1779432593383,37.77,77430.86,0.0,0.9436,7e-05,4.70917]
[1779432596404,37.77,77423.04,0.0,0.94303,7e-05,4.74648]
[1779432597411,37.77,77421.67,0.0,0.94293,7e-05,4.75304]
[1779432602446,37.77,77421.54,0.0,0.94291,7e-05,4.75402]
[1779432603454,37.77,77419.81,0.0,0.94278,7e-05,4.76227]
[1779432608488,37.77,77419.57,0.0,0.94276,7e-05,4.76365]
[1779432613523,37.77,77421.06,0.0,0.94287,7e-05,4.75683]
[1779432619570,37.77,77422.93,0.0,0.943,7e-05,4.7483]
[1779432624606,37.78,77422.71,0.0,0.94298,7e-05,4.74961]
[1779432629641,37.78,77423.87,0.0,0.94306,7e-05,4.74438]
[1779432630648,37.78,77425.43,0.0,0.94317,7e-05,4.73706]
[1779432635683,37.78,77425.42,0.0,0.94323,7e-05,4.73198]
[1779432641726,37.78,77425.82,0.0,0.94325,7e-05,4.73046]
[1779432648775,37.78,77426.29,0.0,0.94328,7e-05,4.72872]
[1779432653811,37.78,77426.02,0.0,0.94325,7e-05,4.73037]
[1779432658846,37.78,77425.82,0.0,0.94323,7e-05,4.73169]
[1779432659852,37.78,77423.62,0.0,0.94307,7e-05,4.74214]
[1779432660445,37.78,77423.62,0.0,0.94307,7e-05,4.74214]
[1779432660860,37.78,77409.99,0.0,0.94207,7e-05,4.80684]
[1779432661867,37.78,77407.46,0.0,0.94188,7e-05,4.81894]
[1779432662874,37.78,77406.48,0.0,0.94181,7e-05,4.82357]
[1779432667909,37.78,77406.41,0.0,0.94181,7e-05,4.82352]
[1779432672944,37.78,77406.62,0.0,0.94183,7e-05,4.82216]
[1779432678422,37.78,77406.5,0.0,0.94182,7e-05,4.82267]
[1779432684022,37.78,77407.98,0.0,0.94194,7e-05,4.81494]
[1779432693083,37.78,77407.92,0.0,0.942,7e-05,4.80946]
[1779432697112,37.78,77409.58,0.0,0.94212,7e-05,4.80152]
[1779432698118,37.78,77411.06,0.0,0.94223,7e-05,4.79448]
[1779432701143,37.78,77412.34,0.0,0.94233,7e-05,4.78846]
[1779432703157,37.78,77416.33,0.0,0.94262,7e-05,4.76959]
[1779432708192,37.78,77415.97,0.0,0.94259,7e-05,4.77161]
[1779432709199,37.78,77420.53,0.0,0.94292,7e-05,4.75008]
[1779432713227,37.78,77422.16,0.0,0.94304,7e-05,4.74276]
[1779432718262,37.78,77421.9,0.0,0.94301,7e-05,4.7445]
[1779432721283,37.78,77425.16,0.0,0.94324,7e-05,4.72941]
[1779432722290,37.78,77427.7,0.0,0.94342,7e-05,4.71756]
[1779432728332,37.79,77425.21,0.0,0.94323,7e-05,4.73014]
[1779432729339,37.79,77423.04,0.0,0.94307,7e-05,4.7405]
[1779432730346,37.79,77424.76,0.0,0.94319,7e-05,4.73248]
[1779432735381,37.79,77425.36,0.0,0.94323,7e-05,4.73023]
[1779432740416,37.79,77422.65,0.0,0.94302,7e-05,4.74359]
[1779432745474,37.79,77422.27,0.0,0.94299,7e-05,4.74584]
[1779432746482,37.79,77423.58,0.0,0.94308,7e-05,4.73966]
[1779432747489,37.79,77419.41,0.0,0.94278,7e-05,4.75956]
[1779432748496,37.79,77416.25,0.0,0.94254,7e-05,4.7746]
[1779432754538,37.79,77417.01,0.0,0.94265,7e-05,4.76589]
[1779432759573,37.8,77417.29,0.0,0.94267,7e-05,4.76494]
[1779432761586,37.8,77418.66,0.0,0.94277,7e-05,4.7586]
[1779432766621,37.8,77418.94,0.0,0.94278,7e-05,4.75774]
[1779432767628,37.8,77415.22,0.0,0.9425,7e-05,4.77546]
[1779432768636,37.8,77410.48,0.0,0.94215,7e-05,4.79803]
[1779432771657,37.8,77408.76,0.0,0.94203,7e-05,4.80628]
[1779432777699,37.8,77408.14,0.0,0.94198,7e-05,4.80927]
[1779432781727,37.8,77402.73,0.0,0.94158,7e-05,4.83504]
[1779432786761,37.8,77404.36,0.0,0.9417,7e-05,4.82702]
[1779432791797,37.8,77406.01,0.0,0.94183,7e-05,4.81896]
[1779432793811,37.8,77407.42,0.0,0.94193,7e-05,4.81219]
[1779432798845,37.8,77408.12,0.0,0.94199,7e-05,4.80879]
[1779432803882,37.8,77408.48,0.0,0.94201,7e-05,4.80703]
[1779432804893,37.8,77401.92,0.0,0.94153,7e-05,4.83833]
[1779432805900,37.8,77397.32,0.0,0.94118,7e-05,4.86029]
[1779432810935,37.79,77396.38,0.0,0.94112,7e-05,4.86436]
[1779432813958,37.79,77394.57,0.0,0.94105,8e-05,4.86725]
[1779432820000,37.79,77394.52,0.0,0.94105,8e-05,4.8669]
[1779432822014,37.79,77390.27,0.0,0.94074,8e-05,4.88713]
[1779432823021,37.79,77388.41,0.0,0.9406,8e-05,4.89598]
[1779432828063,37.79,77385.64,0.0,0.9404,8e-05,4.90869]
[1779432830077,37.79,77384.15,0.0,0.94029,8e-05,4.9156]
[1779432834105,37.79,77386.08,0.0,0.94045,8e-05,4.90567]
[1779432839141,37.78,77386.49,0.0,0.94049,8e-05,4.90304]
[1779432841155,37.78,77388.26,0.0,0.94063,8e-05,4.89425]
[1779432843169,37.78,77390.34,0.0,0.94079,8e-05,4.88389]
[1779432848204,37.78,77390.7,0.0,0.94082,8e-05,4.88166]
[1779432853239,37.78,77391.17,0.0,0.94087,8e-05,4.87892]
[1779432855255,37.78,77395.73,0.0,0.94121,7e-05,4.85685]
[1779432856262,37.78,77397.35,0.0,0.94133,7e-05,4.84903]
[1779432861296,37.78,77397.34,0.0,0.94134,7e-05,4.8488]
[1779432864319,37.78,77395.75,0.0,0.94122,7e-05,4.85625]
[1779432865326,37.78,77384.01,0.0,0.94034,8e-05,4.91264]
[1779432866333,37.78,77380.43,0.0,0.94007,8e-05,4.92977]
[1779432872375,37.77,77381.34,0.0,0.94021,8e-05,4.91924]
[1779432873386,37.77,77379.19,0.0,0.94005,8e-05,4.92945]
[1779432874393,37.77,77375.61,0.0,0.93978,8e-05,4.9466]
[1779432879428,37.77,77375.98,0.0,0.93982,8e-05,4.94373]
[1779432883456,37.77,77374.44,0.0,0.93972,8e-05,4.95037]
[1779432888491,37.76,77373.73,0.0,0.93968,8e-05,4.95273]
[1779432892519,37.76,77376.09,0.0,0.93987,8e-05,4.94046]
[1779432896547,37.76,77377.48,0.0,0.93999,8e-05,4.93298]
[1779432897554,37.76,77379.95,0.0,0.94018,8e-05,4.92085]
[1779432902589,37.75,77379.78,0.0,0.94018,8e-05,4.92089]
[1779432905610,37.75,77375.57,0.0,0.93987,8e-05,4.9408]
[1779432910645,37.75,77374.9,0.0,0.93983,8e-05,4.94309]
[1779432915680,37.75,77373.76,0.0,0.93976,8e-05,4.94766]
[1779432918702,37.75,77372.35,0.0,0.93966,8e-05,4.95393]
[1779432926760,37.74,77372.3,0.0,0.93968,8e-05,4.95261]
[1779432934816,37.74,77372.39,0.0,0.93977,8e-05,4.94512]
[1779432941864,37.73,77372.07,0.0,0.93976,8e-05,4.94547]
[1779432946204,37.73,77369.3,0.0,0.93956,8e-05,4.95825]
[1779432946899,37.73,77365.67,0.0,0.93929,8e-05,4.97572]
[1779432947907,37.73,77363.74,0.0,0.93914,8e-05,4.98491]
[1779432948914,37.73,77362.11,0.0,0.93902,8e-05,4.99263]
[1779432950928,37.73,77357.81,0.0,0.93869,8e-05,5.01317]
[1779432952941,37.72,77355.73,0.0,0.93854,8e-05,5.0228]
[1779432954961,37.72,77352.84,0.0,0.93832,8e-05,5.03691]
[1779432955966,37.72,77349.12,0.0,0.93802,8e-05,5.05539]
[1779432958408,37.73,77349.17,0.0,0.93802,8e-05,5.0555]
[1779432958990,37.72,77347.13,0.0,0.93787,8e-05,5.06517]
[1779432959997,37.73,77344.92,0.0,0.93769,8e-05,5.07621]
[1779432961977,37.72,77345.04,0.0,0.93771,8e-05,5.07522]
[1779432962011,37.72,77340.14,0.0,0.93733,8e-05,5.099]
[1779432964025,37.72,77341.84,0.0,0.93748,8e-05,5.08972]
[1779432968056,37.71,77343.86,0.0,0.93766,8e-05,5.07802]
[1779432973091,37.71,77342.73,0.0,0.93761,8e-05,5.08147]
[1779432975105,37.7,77344.27,0.0,0.93774,8e-05,5.07299]
[1779432980140,37.7,77344.58,0.0,0.9378,8e-05,5.06929]
[1779432985175,37.69,77344.57,0.0,0.93783,8e-05,5.06713]
[1779432990209,37.68,77344.53,0.0,0.93787,8e-05,5.06512]
[1779432996318,37.68,77344.9,0.0,0.93798,8e-05,5.05597]
[1779432996258,37.68,77326.79,0.0,0.93656,8e-05,5.14477]
[1779432997261,37.67,77321.69,0.0,0.93616,8e-05,5.16976]
[1779432998267,37.67,77320.11,0.0,0.93604,8e-05,5.17709]
[1779433000282,37.67,77302.54,0.0,0.93462,8e-05,5.2651]
[1779433001192,37.67,77302.54,0.0,0.93462,8e-05,5.2651]
[1779433001260,37.67,77302.54,0.0,0.93462,8e-05,5.2651]
[1779433001304,37.67,77297.32,0.0,0.93419,8e-05,5.29137]
[1779433002309,37.67,77294.34,0.0,0.93395,8e-05,5.30624]
[1779433003316,37.67,77289.89,0.0,0.93359,8e-05,5.32854]
[1779433006337,37.67,77298.09,0.0,0.93428,8e-05,5.28612]
[1779433007344,37.67,77300.92,0.0,0.93452,8e-05,5.27154]
[1779433008147,37.67,77300.92,0.0,0.93452,8e-05,5.27154]
[1779433010957,37.66,77301.48,0.0,0.93458,8e-05,5.26784]
[1779433013341,37.66,77308.0,0.0,0.93511,8e-05,5.23458]
[1779433013472,37.66,77310.48,0.0,0.93532,8e-05,5.22197]
[1779433019428,37.66,77310.33,0.0,0.93532,8e-05,5.22189]
[1779433022449,37.66,77312.75,0.0,0.93552,8e-05,5.20934]
[1779433026476,37.66,77310.2,0.0,0.93532,8e-05,5.22165]
[1779433031513,37.65,77311.02,0.0,0.9354,8e-05,5.21688]
[1779433034860,37.65,77311.05,0.0,0.9354,8e-05,5.2166]
[1779433035540,37.65,77321.66,0.0,0.93627,8e-05,5.16316]
[1779433036547,37.65,77325.67,0.0,0.93659,8e-05,5.14314]
[1779433039568,37.65,77336.49,0.0,0.93745,8e-05,5.08945]
[1779433040575,37.65,77339.6,0.0,0.9377,8e-05,5.07362]
[1779433041582,37.65,77342.01,0.0,0.93789,8e-05,5.06183]
[1779433042589,37.65,77344.6,0.0,0.93809,8e-05,5.04919]
[1779433043555,37.65,77344.6,0.0,0.93809,8e-05,5.04919]
[1779433043596,37.65,77347.65,0.0,0.93833,8e-05,5.0338]
[1779433045802,37.65,77348.77,0.0,0.93843,8e-05,5.02793]
[1779433046195,37.65,77350.68,0.0,0.93858,8e-05,5.0182]
[1779433051652,37.64,77350.02,0.0,0.93862,8e-05,5.01384]
[1779433054672,37.64,77351.62,0.0,0.93876,8e-05,5.00501]
[1779433059708,37.63,77351.73,0.0,0.9388,8e-05,5.00291]
[1779433062728,37.63,77353.27,0.0,0.93893,8e-05,4.99447]
[1779433068770,37.63,77353.66,0.0,0.93899,8e-05,4.99081]
[1779433073806,37.62,77357.12,0.0,0.93928,8e-05,4.97245]
[1779433074813,37.62,77358.69,0.0,0.9394,8e-05,4.96453]
[1779433077834,37.62,77356.53,0.0,0.93925,8e-05,4.97434]
[1779433082868,37.62,77336.9,0.0,0.93769,8e-05,5.0722]
[1779433083876,37.62,77328.95,0.0,0.93706,8e-05,5.1117]
[1779433088913,37.62,77329.05,0.0,0.93706,8e-05,5.11148]
[1779433093949,37.62,77329.82,0.0,0.93712,8e-05,5.10792]
[1779433098984,37.62,77329.8,0.0,0.93712,8e-05,5.1083]
[1779433105028,37.63,77329.53,0.0,0.93709,8e-05,5.10992]
[1779433110063,37.63,77329.22,0.0,0.93706,8e-05,5.11168]
[1779433112077,37.63,77333.37,0.0,0.93745,8e-05,5.08556]
[1779433113084,37.63,77334.82,0.0,0.93757,8e-05,5.07846]
[1779433117114,37.63,77336.65,0.0,0.9377,8e-05,5.06977]
[1779433118121,37.63,77338.42,0.0,0.93784,8e-05,5.06114]
[1779433120135,37.63,77340.94,0.0,0.93804,8e-05,5.04842]
[1779433124163,37.62,77339.01,0.0,0.93792,8e-05,5.05638]
[1779433129199,37.62,77339.83,0.0,0.93801,8e-05,5.05037]
[1779433134233,37.61,77340.37,0.0,0.93808,8e-05,5.04584]
[1779433135241,37.61,77343.82,0.0,0.93836,8e-05,5.02849]
[1779433137254,37.61,77345.28,0.0,0.93849,8e-05,5.02063]
[1779433142290,37.6,77343.84,0.0,0.9384,8e-05,5.0261]
[1779433147325,37.6,77345.0,0.0,0.93851,8e-05,5.01876]
[1779433151354,37.59,77343.06,0.0,0.93838,8e-05,5.02702]
[1779433156389,37.59,77343.44,0.0,0.93844,8e-05,5.02351]
[1779433161424,37.58,77343.41,0.0,0.93846,8e-05,5.02205]
[1779433164447,37.58,77345.17,0.0,0.93861,8e-05,5.01245]
[1779433169480,37.58,77345.71,0.0,0.93865,8e-05,5.0099]
[1779433174515,37.58,77345.41,0.0,0.93867,8e-05,5.00696]
[1779433179556,37.59,77345.74,0.0,0.93868,8e-05,5.00676]
[1779433186605,37.59,77345.93,0.0,0.93867,8e-05,5.00744]
[1779433192647,37.59,77346.14,0.0,0.93868,8e-05,5.00671]
[1779433198689,37.59,77346.47,0.0,0.93873,8e-05,5.00328]
[1779433201723,37.59,77343.9,0.0,0.93855,8e-05,5.01501]
[1779433203738,37.58,77335.96,0.0,0.93793,8e-05,5.05382]
[1779433204744,37.58,77327.8,0.0,0.93729,8e-05,5.09351]
[1779433205751,37.58,77336.07,0.0,0.93795,8e-05,5.05214]
[1779433206759,37.58,77346.08,0.0,0.93874,8e-05,5.00247]
[1779433207765,37.58,77348.11,0.0,0.93891,8e-05,4.99222]
[1779433210786,37.58,77343.37,0.0,0.93853,8e-05,5.01573]
[1779433211793,37.58,77341.79,0.0,0.93842,8e-05,5.02319]
[1779433212805,37.58,77337.24,0.0,0.93806,8e-05,5.04529]
[1779433215826,37.58,77339.39,0.0,0.93823,8e-05,5.03466]
[1779433220861,37.58,77339.27,0.0,0.93821,8e-05,5.03611]
[1779433225896,37.58,77338.73,0.0,0.93815,8e-05,5.03962]
[1779433230931,37.59,77338.57,0.0,0.93813,8e-05,5.04125]
[1779433235966,37.59,77339.23,0.0,0.93823,8e-05,5.03321]
[1779433241001,37.59,77340.13,0.0,0.93829,8e-05,5.02961]
[1779433243015,37.59,77336.88,0.0,0.93803,8e-05,5.04595]
[1779433244031,37.59,77326.77,0.0,0.93722,8e-05,5.09611]
[1779433245040,37.59,77322.0,0.0,0.93684,8e-05,5.11987]
[1779433249069,37.59,77320.41,0.0,0.93672,8e-05,5.12784]
[1779433255183,37.59,77321.07,0.0,0.93677,8e-05,5.12457]
[1779433262160,37.59,77319.4,0.0,0.93664,8e-05,5.13284]
[1779433263167,37.59,77317.41,0.0,0.93648,8e-05,5.14274]
[1779433265181,37.59,77315.58,0.0,0.93633,8e-05,5.1518]
[1779433271223,37.58,77315.72,0.0,0.93638,8e-05,5.14869]
[1779433278272,37.58,77315.65,0.0,0.93638,8e-05,5.14873]
[1779433283307,37.58,77314.29,0.0,0.93627,8e-05,5.15523]
[1779433288342,37.58,77314.33,0.0,0.93628,8e-05,5.15469]
[1779433291363,37.58,77279.41,0.0,0.93349,8e-05,5.32491]
[1779433291802,37.58,77279.41,0.0,0.93349,8e-05,5.32491]
[1779433292045,37.58,77279.41,0.0,0.93349,8e-05,5.32491]
[1779433292385,37.58,77277.51,0.0,0.93334,8e-05,5.33424]
[1779433292775,37.58,77277.51,0.0,0.93334,8e-05,5.33424]
[1779433293139,37.58,77277.51,0.0,0.93334,8e-05,5.33424]
[1779433293533,37.58,77277.51,0.0,0.93334,8e-05,5.33424]
[1779433293598,37.58,77271.41,0.0,0.93283,8e-05,5.36502]
[1779433294074,37.58,77271.41,0.0,0.93283,8e-05,5.36502]
[1779433294212,37.58,77271.41,0.0,0.93283,8e-05,5.36502]
[1779433294395,37.58,77269.81,0.0,0.93271,8e-05,5.3728]
[1779433294721,37.58,77269.81,0.0,0.93271,8e-05,5.3728]
[1779433300438,37.57,77269.94,0.0,0.93276,8e-05,5.36965]
[1779433302452,37.57,77262.48,0.0,0.93214,8e-05,5.40707]
[1779433305476,37.56,77264.15,0.0,0.93231,8e-05,5.3971]
[1779433307490,37.56,77266.98,0.0,0.93255,8e-05,5.38213]
[1779433308497,37.56,77268.85,0.0,0.93271,8e-05,5.37257]
[1779433310511,37.56,77271.73,0.0,0.93295,8e-05,5.35791]
[1779433311518,37.56,77273.06,0.0,0.93306,8e-05,5.35117]
[1779433312065,37.56,77273.06,0.0,0.93306,8e-05,5.35117]
[1779433312270,37.56,77273.06,0.0,0.93306,8e-05,5.35117]
[1779433314106,37.56,77273.09,0.0,0.93306,8e-05,5.35116]
[1779433314633,37.56,77280.51,0.0,0.93368,8e-05,5.31341]
[1779433315546,37.56,77283.31,0.0,0.93391,8e-05,5.29925]
[1779433317561,37.56,77284.38,0.0,0.93399,8e-05,5.29411]
[1779433318568,37.56,77276.81,0.0,0.93336,8e-05,5.33278]
[1779433319063,37.56,77276.81,0.0,0.93336,8e-05,5.33278]
[1779433319575,37.56,77270.54,0.0,0.93283,8e-05,5.36496]
[1779433320582,37.56,77265.66,0.0,0.93242,8e-05,5.39006]
[1779433322596,37.56,77266.7,0.0,0.93251,8e-05,5.38481]
[1779433325617,37.57,77264.82,0.0,0.93235,8e-05,5.39455]
[1779433326624,37.57,77263.34,0.0,0.93222,8e-05,5.40218]
[1779433327631,37.57,77261.55,0.0,0.93207,8e-05,5.4114]
[1779433330652,37.57,77258.2,0.0,0.93179,8e-05,5.42864]
[1779433331114,37.57,77258.2,0.0,0.93179,8e-05,5.42864]
[1779433331659,37.57,77231.35,0.0,0.92948,9e-05,5.56781]
[1779433332171,37.57,77231.35,0.0,0.92948,9e-05,5.56781]
[1779433332227,37.57,77231.35,0.0,0.92948,9e-05,5.56781]
[1779433332666,37.57,77228.64,0.0,0.92924,9e-05,5.58195]
[1779433333154,37.57,77228.64,0.0,0.92924,9e-05,5.58195]
[1779433333672,37.56,77228.15,0.0,0.9292,9e-05,5.58427]
[1779433333824,37.56,77228.15,0.0,0.9292,9e-05,5.58427]
[1779433335043,37.57,77228.46,0.0,0.92922,9e-05,5.58286]
[1779433335686,37.57,77233.53,0.0,0.92966,9e-05,5.5566]
[1779433336757,37.57,77233.53,0.0,0.92966,9e-05,5.5566]
[1779433336693,37.57,77235.83,0.0,0.92986,9e-05,5.54483]
[1779433338708,37.57,77228.77,0.0,0.92924,9e-05,5.58217]
[1779433339715,37.57,77226.45,0.0,0.92903,9e-05,5.59478]
[1779433341279,37.57,77226.9,0.0,0.92906,9e-05,5.59262]
[1779433341729,37.57,77220.38,0.0,0.92849,9e-05,5.62698]
[1779433345757,37.57,77223.13,0.0,0.92872,9e-05,5.61313]
[1779433346161,37.57,77223.13,0.0,0.92872,9e-05,5.61313]
[1779433346593,37.57,77223.13,0.0,0.92872,9e-05,5.61313]
[1779433346764,37.57,77209.96,0.0,0.92755,9e-05,5.68238]
[1779433347771,37.57,77213.1,0.0,0.92783,9e-05,5.66606]
[1779433352806,37.57,77212.17,0.0,0.9278,9e-05,5.66553]
[1779433355827,37.58,77214.15,0.0,0.92798,9e-05,5.65539]
[1779433358848,37.58,77212.5,0.0,0.92782,9e-05,5.66439]
[1779433362876,37.58,77210.81,0.0,0.92767,9e-05,5.67366]
[1779433363933,37.58,77210.81,0.0,0.92767,9e-05,5.67366]
[1779433363975,37.58,77208.55,0.0,0.92747,9e-05,5.68566]
[1779433365898,37.58,77210.76,0.0,0.92766,9e-05,5.67413]
[1779433367912,37.58,77212.72,0.0,0.92783,9e-05,5.66397]
[1779433370932,37.58,77214.38,0.0,0.92797,9e-05,5.65553]
[1779433373954,37.58,77216.16,0.0,0.92813,9e-05,5.64652]
[1779433376978,37.58,77219.22,0.0,0.92839,9e-05,5.63083]
[1779433382013,37.58,77219.08,0.0,0.92836,9e-05,5.63234]
[1779433383152,37.58,77219.08,0.0,0.92836,9e-05,5.63234]
[1779433383332,37.58,77219.08,0.0,0.92836,9e-05,5.63234]
[1779433384028,37.59,77226.52,0.0,0.92901,9e-05,5.59367]
[1779433385035,37.59,77228.81,0.0,0.92921,9e-05,5.58192]
[1779433388057,37.59,77227.37,0.0,0.92907,9e-05,5.59014]
[1779433392228,37.59,77227.47,0.0,0.92907,9e-05,5.59024]
[1779433392558,37.59,77227.47,0.0,0.92907,9e-05,5.59024]
[1779433392581,37.59,77232.51,0.0,0.92951,9e-05,5.56414]
[1779433393536,37.59,77232.51,0.0,0.92951,9e-05,5.56414]
[1779433393668,37.59,77235.74,0.0,0.92978,9e-05,5.54756]
[1779433395106,37.59,77237.8,0.0,0.92997,9e-05,5.53646]
[1779433396113,37.59,77244.12,0.0,0.93052,9e-05,5.50347]
[1779433398126,37.59,77245.73,0.0,0.93066,9e-05,5.4949]
[1779433399134,37.59,77248.89,0.0,0.93093,9e-05,5.47844]
[1779433400725,37.59,77248.89,0.0,0.93093,9e-05,5.47844]
[1779433400141,37.59,77250.94,0.0,0.93111,9e-05,5.46777]
[1779433401148,37.59,77253.65,0.0,0.93134,9e-05,5.45372]
[1779433402155,37.59,77251.98,0.0,0.9312,9e-05,5.4623]
[1779433405176,37.59,77249.8,0.0,0.93102,9e-05,5.47339]
[1779433410556,37.59,77249.94,0.0,0.93103,9e-05,5.47239]
[1779433410657,37.59,77251.51,0.0,0.93117,9e-05,5.46422]
[1779433416253,37.59,77252.85,0.0,0.93134,9e-05,5.45191]
[1779433421291,37.59,77252.06,0.0,0.93125,9e-05,5.45737]
[1779433426326,37.6,77252.66,0.0,0.93128,9e-05,5.45568]
[1779433430872,37.6,77251.64,0.0,0.93118,9e-05,5.46205]
[1779433435391,37.61,77253.58,0.0,0.93132,9e-05,5.45344]
[1779433440426,37.61,77252.07,0.0,0.93117,9e-05,5.46269]
[1779433441433,37.61,77250.71,0.0,0.93104,9e-05,5.46999]
[1779433442440,37.61,77245.57,0.0,0.9306,9e-05,5.49684]
[1779433443446,37.61,77244.1,0.0,0.93047,9e-05,5.50437]
[1779433448482,37.61,77244.24,0.0,0.93049,9e-05,5.50317]
[1779433451503,37.61,77248.24,0.0,0.93084,9e-05,5.48218]
[1779433455531,37.61,77249.62,0.0,0.93096,9e-05,5.47513]
[1779433457545,37.61,77253.59,0.0,0.9313,9e-05,5.45454]
[1779433462586,37.61,77255.51,0.0,0.93144,9e-05,5.44582]
[1779433463132,37.61,77255.51,0.0,0.93144,9e-05,5.44582]
[1779433463589,37.61,77240.8,0.0,0.93018,9e-05,5.52221]
[1779433464595,37.61,77238.65,0.0,0.92999,9e-05,5.53326]
[1779433466653,37.61,77238.6,0.0,0.92998,9e-05,5.53379]
[1779433472785,37.61,77237.76,0.0,0.92999,9e-05,5.53149]
[1779433478695,37.61,77235.65,0.0,0.92982,9e-05,5.54146]
[1779433483729,37.61,77236.49,0.0,0.92991,9e-05,5.5363]
[1779433484737,37.61,77243.08,0.0,0.93048,9e-05,5.50192]
[1779433485743,37.6,77246.57,0.0,0.93078,9e-05,5.4837]
[1779433486772,37.6,77246.57,0.0,0.93078,9e-05,5.4837]
[1779433486783,37.6,77246.57,0.0,0.93078,9e-05,5.4837]
[1779433486790,37.6,77246.57,0.0,0.93078,9e-05,5.4837]
[1779433486841,37.6,77247.95,0.0,0.9309,9e-05,5.47647]
[1779433487271,37.6,77247.95,0.0,0.9309,9e-05,5.47647]
[1779433487396,37.6,77247.95,0.0,0.9309,9e-05,5.47647]
[1779433492290,37.61,77249.28,0.0,0.931,9e-05,5.47096]
[1779433492796,37.61,77251.34,0.0,0.93117,9e-05,5.46068]
[1779433493878,37.61,77251.34,0.0,0.93117,9e-05,5.46068]
[1779433494812,37.61,77259.27,0.0,0.93183,8e-05,5.42059]
[1779433495820,37.61,77263.44,0.0,0.93218,8e-05,5.39957]
[1779433497463,37.61,77263.36,0.0,0.93216,8e-05,5.40043]
[1779433497836,37.62,77264.91,0.0,0.93229,8e-05,5.39297]
[1779433499967,37.62,77265.77,0.0,0.93235,8e-05,5.38912]
[1779433500093,37.62,77265.77,0.0,0.93235,8e-05,5.38912]
[1779433500857,37.62,77269.11,0.0,0.93262,8e-05,5.37253]
[1779433502875,37.62,77266.19,0.0,0.93237,8e-05,5.38768]
[1779433507910,37.63,77266.32,0.0,0.93235,8e-05,5.38919]
[1779433512945,37.64,77265.98,0.0,0.93228,8e-05,5.39337]
[1779433515288,37.64,77266.43,0.0,0.93232,8e-05,5.39114]
[1779433515332,37.64,77266.43,0.0,0.93232,8e-05,5.39114]
[1779433515966,37.64,77263.96,0.0,0.93211,8e-05,5.40396]
[1779433519994,37.64,77261.74,0.0,0.93192,8e-05,5.41557]
[1779433525030,37.64,77261.81,0.0,0.93192,8e-05,5.41543]
[1779433529072,37.64,77269.21,0.0,0.93254,8e-05,5.37767]
[1779433534655,37.64,77270.15,0.0,0.93268,8e-05,5.36751]
[1779433534727,37.64,77272.93,0.0,0.93291,8e-05,5.35343]
[1779433535057,37.64,77272.93,0.0,0.93291,8e-05,5.35343]
[1779433535759,37.64,77272.93,0.0,0.93291,8e-05,5.35343]
[1779433538129,37.64,77274.2,0.0,0.93301,8e-05,5.34749]
[1779433543164,37.64,77274.8,0.0,0.93305,8e-05,5.3451]
[1779433546900,37.64,77275.8,0.0,0.93312,8e-05,5.34029]
[1779433546941,37.64,77275.8,0.0,0.93312,8e-05,5.34029]
[1779433549206,37.65,77274.5,0.0,0.93301,8e-05,5.34752]
[1779433554241,37.65,77274.37,0.0,0.93298,8e-05,5.34888]
[1779433556863,37.65,77274.37,0.0,0.93298,8e-05,5.34888]
[1779433556905,37.65,77274.37,0.0,0.93298,8e-05,5.34888]
[1779433557263,37.65,77269.84,0.0,0.9326,8e-05,5.37243]
[1779433558270,37.65,77267.17,0.0,0.93237,8e-05,5.38619]
[1779433562298,37.66,77269.23,0.0,0.93251,8e-05,5.3779]
[1779433565319,37.66,77271.59,0.0,0.93268,8e-05,5.36759]
[1779433567333,37.67,77272.93,0.0,0.93277,8e-05,5.36195]
[1779433572368,37.67,77273.12,0.0,0.93277,8e-05,5.3621]
[1779433573375,37.67,77270.91,0.0,0.93258,8e-05,5.37351]
[1779433576398,37.67,77274.19,0.0,0.93285,8e-05,5.35711]
[1779433578412,37.67,77275.51,0.0,0.93296,8e-05,5.35067]
[1779433579488,37.67,77275.51,0.0,0.93296,8e-05,5.35067]
[1779433579590,37.67,77271.79,0.0,0.93264,8e-05,5.36979]
[1779433584226,37.67,77271.01,0.0,0.93257,8e-05,5.37422]
[1779433584448,37.67,77271.01,0.0,0.93257,8e-05,5.37422]
[1779433585735,37.67,77270.51,0.0,0.93252,8e-05,5.37688]
[1779433586468,37.68,77268.83,0.0,0.93238,8e-05,5.38569]
[1779433591503,37.68,77269.37,0.0,0.93248,8e-05,5.37766]
[1779433596538,37.68,77270.33,0.0,0.93255,8e-05,5.37332]
[1779433600562,37.68,77270.94,0.0,0.9326,8e-05,5.37058]
[1779433601573,37.68,77272.4,0.0,0.93272,8e-05,5.3634]
[1779433606608,37.68,77272.96,0.0,0.93275,8e-05,5.36126]
[1779433612053,37.68,77273.03,0.0,0.93275,8e-05,5.3615]
[1779433621713,37.69,77277.04,0.0,0.93306,8e-05,5.34273]
[1779433624734,37.69,77281.56,0.0,0.93343,8e-05,5.32027]
[1779433626286,37.69,77282.62,0.0,0.93351,8e-05,5.3151]
[1779433626598,37.69,77282.62,0.0,0.93351,8e-05,5.3151]
[1779433626748,37.69,77274.31,0.0,0.93281,8e-05,5.35758]
[1779433627755,37.69,77271.18,0.0,0.93255,8e-05,5.37369]
[1779433631311,37.69,77270.12,0.0,0.93245,8e-05,5.37946]
[1779433636943,37.7,77269.29,0.0,0.93235,8e-05,5.38576]
[1779433637343,37.7,77269.29,0.0,0.93234,8e-05,5.38655]
[1779433642861,37.71,77269.66,0.0,0.93236,8e-05,5.38536]
[1779433647896,37.71,77269.58,0.0,0.93234,8e-05,5.38615]
[1779433650992,37.71,77269.56,0.0,0.93234,8e-05,5.38639]
[1779433651005,37.71,77234.28,0.0,0.92938,9e-05,5.56257]
[1779433651342,37.71,77234.28,0.0,0.92938,9e-05,5.56257]
[1779433651925,37.72,77219.91,0.0,0.92803,9e-05,5.64293]
[1779433652319,37.72,77219.91,0.0,0.92803,9e-05,5.64293]
[1779433652932,37.73,77218.3,0.0,0.92789,9e-05,5.65161]
[1779433653939,37.73,77218.69,0.0,0.92792,9e-05,5.64969]
[1779433654460,37.73,77218.69,0.0,0.92792,9e-05,5.64969]
[1779433655469,37.73,77217.69,0.0,0.92783,9e-05,5.65505]
[1779433660988,37.73,77217.93,0.0,0.92784,9e-05,5.65437]
[1779433666024,37.73,77217.74,0.0,0.92782,9e-05,5.65575]
[1779433667538,37.73,77217.71,0.0,0.92781,9e-05,5.65597]
[1779433674080,37.73,77217.85,0.0,0.92782,9e-05,5.65569]
[1779433677101,37.73,77220.84,0.0,0.92808,9e-05,5.64016]
[1779433682144,37.73,77221.42,0.0,0.92813,9e-05,5.63739]
[1779433686172,37.73,77225.17,0.0,0.92845,9e-05,5.61801]
[1779433687185,37.73,77227.41,0.0,0.92865,9e-05,5.60637]
[1779433694085,37.73,77227.01,0.0,0.92861,9e-05,5.60897]
[1779433694235,37.74,77229.98,0.0,0.92886,9e-05,5.59379]
[1779433695242,37.74,77232.6,0.0,0.92909,9e-05,5.58027]
[1779433703297,37.74,77231.33,0.0,0.92896,9e-05,5.58801]
[1779433708333,37.74,77231.49,0.0,0.92896,9e-05,5.58785]
[1779433711560,37.74,77232.49,0.0,0.92904,9e-05,5.58291]
[1779433711771,37.74,77232.49,0.0,0.92904,9e-05,5.58291]
[1779433717396,37.74,77232.52,0.0,0.9291,9e-05,5.57742]
[1779433723438,37.74,77232.26,0.0,0.92911,9e-05,5.57685]
[1779433728472,37.73,77232.26,0.0,0.92914,9e-05,5.57527]
[1779433733508,37.73,77232.53,0.0,0.92919,9e-05,5.5723]
[1779433737829,37.73,77233.1,0.0,0.92924,9e-05,5.56903]
[1779433738543,37.72,77235.94,0.0,0.92951,9e-05,5.55306]
[1779433743763,37.72,77235.51,0.0,0.92949,9e-05,5.55418]
[1779433743782,37.72,77214.68,0.0,0.92767,9e-05,5.66272]
[1779433744220,37.72,77214.68,0.0,0.92767,9e-05,5.66272]
[1779433744272,37.72,77214.68,0.0,0.92767,9e-05,5.66272]
[1779433744305,37.72,77214.68,0.0,0.92767,9e-05,5.66272]
[1779433744593,37.72,77213.37,0.0,0.92756,9e-05,5.66915]
[1779433745269,37.72,77213.37,0.0,0.92756,9e-05,5.66915]
[1779433745600,37.72,77208.07,0.0,0.92709,9e-05,5.69658]
[1779433746486,37.72,77208.07,0.0,0.92709,9e-05,5.69658]
[1779433750635,37.71,77212.52,0.0,0.92753,9e-05,5.67073]
[1779433753657,37.7,77215.03,0.0,0.92777,9e-05,5.65618]
[1779433755671,37.7,77216.45,0.0,0.92791,9e-05,5.64786]
[1779433758575,37.7,77216.01,0.0,0.92789,9e-05,5.64933]
[1779433761328,37.69,77217.17,0.0,0.92801,9e-05,5.64198]
[1779433761811,37.69,77217.17,0.0,0.92801,9e-05,5.64198]
[1779433761913,37.69,77219.01,0.0,0.92818,9e-05,5.63192]
[1779433762720,37.69,77224.75,0.0,0.9287,9e-05,5.60149]
[1779433764734,37.69,77226.29,0.0,0.92884,9e-05,5.59275]
[1779433766990,37.69,77226.08,0.0,0.92883,9e-05,5.59352]
[1779433767755,37.69,77229.62,0.0,0.92915,9e-05,5.5744]
[1779433768679,37.69,77229.62,0.0,0.92915,9e-05,5.5744]
[1779433768762,37.69,77235.87,0.0,0.9297,9e-05,5.54158]
[1779433769768,37.69,77237.29,0.0,0.92983,9e-05,5.53396]
[1779433772790,37.68,77238.71,0.0,0.93003,9e-05,5.52008]
[1779433774804,37.68,77240.14,0.0,0.93016,9e-05,5.51226]
[1779433778832,37.68,77241.74,0.0,0.93031,9e-05,5.50326]
[1779433783867,37.68,77242.74,0.0,0.93041,9e-05,5.49731]
[1779433788902,37.67,77242.01,0.0,0.93035,9e-05,5.50039]
[1779433793937,37.67,77244.19,0.0,0.93055,9e-05,5.48845]
[1779433794793,37.67,77244.19,0.0,0.93055,9e-05,5.48845]
[1779433799981,37.67,77243.96,0.0,0.93054,9e-05,5.48901]
[1779433805018,37.67,77243.5,0.0,0.93051,9e-05,5.49091]
[1779433808039,37.67,77245.13,0.0,0.93066,9e-05,5.48223]
[1779433810075,37.67,77246.0,0.0,0.93073,9e-05,5.47766]
[1779433819116,37.67,77247.52,0.0,0.93087,9e-05,5.46934]
[1779433824152,37.67,77252.13,0.0,0.93127,9e-05,5.44541]
[1779433826789,37.67,77252.94,0.0,0.93134,9e-05,5.44123]
[1779433827173,37.67,77255.39,0.0,0.93155,9e-05,5.42864]
[1779433828179,37.67,77259.61,0.0,0.93191,8e-05,5.40698]
[1779433828965,37.67,77259.61,0.0,0.93191,8e-05,5.40698]
[1779433829187,37.67,77261.44,0.0,0.93206,8e-05,5.39764]
[1779433830194,37.67,77263.38,0.0,0.93222,8e-05,5.38777]
[1779433830861,37.67,77263.38,0.0,0.93222,8e-05,5.38777]
[1779433831572,37.67,77263.47,0.0,0.93229,8e-05,5.38162]
[1779433832208,37.67,77266.53,0.0,0.93255,8e-05,5.36607]
[1779433833215,37.67,77270.12,0.0,0.93285,8e-05,5.34785]
[1779433835235,37.67,77270.16,0.0,0.93285,8e-05,5.34778]
[1779433840264,37.67,77271.0,0.0,0.93291,8e-05,5.34444]
[1779433843341,37.67,77270.39,0.0,0.93285,8e-05,5.34815]
[1779433846306,37.67,77271.57,0.0,0.93294,8e-05,5.34255]
[1779433853093,37.68,77272.18,0.0,0.93298,8e-05,5.34003]
[1779433858395,37.68,77272.66,0.0,0.933,8e-05,5.33874]
[1779433861157,37.68,77272.71,0.0,0.933,8e-05,5.33863]
[1779433861231,37.68,77272.94,0.0,0.93302,8e-05,5.3376]
[1779433861373,37.68,77272.94,0.0,0.93302,8e-05,5.3376]
[1779433862008,37.68,77272.94,0.0,0.93302,8e-05,5.3376]
[1779433862170,37.68,77272.94,0.0,0.93302,8e-05,5.3376]
[1779433862422,37.68,77275.91,0.0,0.93326,8e-05,5.32278]
[1779433863430,37.68,77278.02,0.0,0.93344,8e-05,5.31222]
[1779433866451,37.68,77279.53,0.0,0.93355,8e-05,5.30509]
[1779433867458,37.68,77284.74,0.0,0.93398,8e-05,5.27888]
[1779433872255,37.68,77286.02,0.0,0.93411,8e-05,5.2712]
[1779433873504,37.68,77287.43,0.0,0.93423,8e-05,5.26348]
[1779433878538,37.67,77287.53,0.0,0.93427,8e-05,5.26155]
[1779433880552,37.67,77290.28,0.0,0.9345,8e-05,5.24709]
[1779433883573,37.67,77289.05,0.0,0.93441,8e-05,5.25249]
[1779433888610,37.66,77288.44,0.0,0.93441,8e-05,5.25246]
[1779433893645,37.65,77290.54,0.0,0.93471,8e-05,5.2326]
[1779433894653,37.65,77292.37,0.0,0.93487,8e-05,5.22269]
[1779433895660,37.64,77293.72,0.0,0.93499,8e-05,5.21523]
[1779433897673,37.64,77297.3,0.0,0.9353,8e-05,5.19591]
[1779433902709,37.63,77297.95,0.0,0.93541,8e-05,5.18951]
[1779433905730,37.62,77299.16,0.0,0.93553,8e-05,5.18157]
[1779433908750,37.57,77300.44,0.0,0.93592,8e-05,5.1575]
[1779433913787,37.48,77299.35,0.0,0.93626,8e-05,5.13602]
[1779433918821,37.47,77299.28,0.0,0.9363,8e-05,5.13379]
[1779433926879,37.46,77300.68,0.0,0.93648,8e-05,5.1227]
[1779433928892,37.46,77298.22,0.0,0.93629,8e-05,5.13403]
[1779433929899,37.46,77296.87,0.0,0.93619,8e-05,5.14029]
[1779433934935,37.45,77297.15,0.0,0.93626,8e-05,5.1363]
[1779433939970,37.44,77297.43,0.0,0.93632,8e-05,5.13236]
[1779433943998,37.43,77299.94,0.0,0.93655,8e-05,5.1178]
[1779433946012,37.43,77303.82,0.0,0.93688,8e-05,5.09743]
[1779433951047,37.42,77303.16,0.0,0.93693,8e-05,5.09284]
[1779433956082,37.42,77303.7,0.0,0.93701,8e-05,5.08795]
[1779433958096,37.41,77302.55,0.0,0.93693,8e-05,5.09285]
[1779433963134,37.41,77302.49,0.0,0.93696,8e-05,5.09101]
[1779433966155,37.4,77303.94,0.0,0.93709,8e-05,5.08249]
[1779433968169,37.4,77305.15,0.0,0.9372,8e-05,5.07563]
[1779433969176,37.4,77306.57,0.0,0.93732,8e-05,5.06815]
[1779433974211,37.39,77306.5,0.0,0.93735,8e-05,5.06653]
[1779433977232,37.39,77308.0,0.0,0.93749,8e-05,5.05789]
[1779433978239,37.39,77312.05,0.0,0.93782,8e-05,5.03735]
[1779433980253,37.39,77313.08,0.0,0.93791,8e-05,5.03152]
[1779433985288,37.37,77313.36,0.0,0.938,8e-05,5.02559]
[1779433986295,37.37,77312.0,0.0,0.9379,8e-05,5.03202]
[1779433993344,37.36,77312.04,0.0,0.93794,8e-05,5.02956]
[1779433999386,37.36,77312.64,0.0,0.93802,8e-05,5.02466]
[1779434005428,37.35,77312.75,0.0,0.93806,8e-05,5.0219]
[1779434008449,37.35,77309.0,0.0,0.93778,8e-05,5.03961]
[1779434012476,37.34,77308.04,0.0,0.93779,8e-05,5.03738]
[1779434016505,37.34,77309.08,0.0,0.93789,8e-05,5.03089]
[1779434017512,37.34,77310.64,0.0,0.93802,8e-05,5.02281]
[1779434018519,37.34,77309.52,0.0,0.93793,8e-05,5.02807]
[1779434022547,37.33,77311.04,0.0,0.93808,8e-05,5.01925]
[1779434025568,37.33,77312.67,0.0,0.93822,8e-05,5.01026]
[1779434026575,37.33,77311.46,0.0,0.93813,8e-05,5.01598]
[1779434027582,37.33,77313.05,0.0,0.93826,8e-05,5.00779]
[1779434032618,37.32,77313.81,0.0,0.93834,8e-05,5.00259]
[1779434034632,37.32,77314.81,0.0,0.93843,8e-05,4.99709]
[1779434035639,37.32,77315.95,0.0,0.93852,8e-05,4.99117]
[1779434037607,37.32,77315.36,0.0,0.93848,8e-05,4.99384]
[1779434037799,37.32,77315.36,0.0,0.93848,8e-05,4.99384]
[1779434037896,37.32,77315.21,0.0,0.93847,8e-05,4.99432]
[1779434043698,37.31,77314.07,0.0,0.93841,8e-05,4.9984]
[1779434048733,37.31,77314.99,0.0,0.9385,8e-05,4.99254]
[1779434053768,37.31,77314.02,0.0,0.93844,8e-05,4.99609]
[1779434054774,37.3,77315.62,0.0,0.93857,8e-05,4.9879]
[1779434055782,37.3,77316.91,0.0,0.93868,8e-05,4.98127]
[1779434060817,37.3,77316.93,0.0,0.9387,8e-05,4.97998]
[1779434061784,37.3,77316.93,0.0,0.9387,8e-05,4.97998]
[1779434061950,37.3,77316.93,0.0,0.9387,8e-05,4.97998]
[1779434062024,37.3,77316.93,0.0,0.9387,8e-05,4.97998]
[1779434062831,37.3,77318.79,0.0,0.93886,8e-05,4.97031]
[1779434064845,37.3,77320.9,0.0,0.93903,8e-05,4.95945]
[1779434068877,37.29,77322.65,0.0,0.93918,8e-05,4.95]
[1779434073912,37.29,77321.98,0.0,0.9392,8e-05,4.94678]
[1779434078947,37.29,77322.42,0.0,0.93925,8e-05,4.94371]
[1779434083982,37.29,77322.09,0.0,0.93924,8e-05,4.94443]
[1779434087944,37.28,77323.07,0.0,0.93932,8e-05,4.93905]
[1779434088334,37.28,77323.07,0.0,0.93932,8e-05,4.93905]
[1779434088398,37.28,77307.04,0.0,0.93806,8e-05,5.01826]
[1779434088678,37.28,77307.04,0.0,0.93806,8e-05,5.01826]
[1779434089018,37.28,77296.15,0.0,0.93719,8e-05,5.07231]
[1779434090026,37.28,77295.67,0.0,0.93716,8e-05,5.07432]
[1779434091354,37.28,77295.67,0.0,0.93716,8e-05,5.07432]
[1779434097550,37.27,77296.61,0.0,0.93727,8e-05,5.06734]
[1779434097076,37.27,77298.39,0.0,0.93742,8e-05,5.05807]
[1779434098083,37.27,77299.83,0.0,0.93754,8e-05,5.05051]
[1779434100533,37.27,77299.36,0.0,0.93751,8e-05,5.05251]
[1779434101564,37.27,77299.43,0.0,0.93753,8e-05,5.05148]
[1779434102111,37.27,77299.55,0.0,0.93754,8e-05,5.05054]
[1779434107147,37.26,77300.18,0.0,0.93762,8e-05,5.04571]
[1779434112181,37.26,77300.65,0.0,0.93768,8e-05,5.04177]
[1779434115203,37.25,77303.49,0.0,0.93792,8e-05,5.02667]
[1779434116209,37.25,77308.14,0.0,0.9383,8e-05,5.00324]
[1779434120238,37.25,77310.8,0.0,0.93853,8e-05,4.98906]
[1779434125273,37.25,77311.82,0.0,0.93862,8e-05,4.9829]
[1779434130308,37.24,77314.48,0.0,0.93885,8e-05,4.96865]
[1779434133329,37.24,77316.85,0.0,0.93911,8e-05,4.95075]
[1779434138364,37.24,77318.53,0.0,0.93925,8e-05,4.94164]
[1779434141385,37.24,77320.4,0.0,0.93941,8e-05,4.93196]
[1779434146420,37.24,77319.32,0.0,0.93933,8e-05,4.93657]
[1779434151455,37.23,77319.73,0.0,0.93938,8e-05,4.93383]
[1779434156489,37.23,77322.91,0.0,0.93964,8e-05,4.91744]
[1779434160518,37.22,77325.48,0.0,0.93988,8e-05,4.90221]
[1779434161525,37.22,77327.26,0.0,0.94002,8e-05,4.89334]
[1779434163541,37.22,77329.1,0.0,0.94017,8e-05,4.88413]
[1779434168576,37.22,77328.5,0.0,0.94013,8e-05,4.88669]
[1779434169583,37.22,77327.16,0.0,0.94002,8e-05,4.89319]
[1779434174618,37.22,77327.99,0.0,0.94009,8e-05,4.8886]
[1779434177638,37.22,77329.52,0.0,0.94022,8e-05,4.88087]
[1779434182674,37.22,77330.83,0.0,0.94032,8e-05,4.87415]
[1779434185695,37.22,77329.48,0.0,0.94022,8e-05,4.88061]
[1779434186701,37.22,77325.94,0.0,0.93995,8e-05,4.89793]
[1779434187709,37.22,77323.18,0.0,0.93973,8e-05,4.91141]
[1779434189723,37.21,77324.56,0.0,0.93984,8e-05,4.90439]
[1779434194758,37.21,77323.99,0.0,0.93987,8e-05,4.90105]
[1779434197779,37.21,77326.65,0.0,0.94008,8e-05,4.88766]
[1779434200800,37.21,77328.04,0.0,0.94019,8e-05,4.88059]
[1779434205835,37.21,77328.38,0.0,0.94023,8e-05,4.87853]
[1779434210870,37.21,77328.7,0.0,0.94026,8e-05,4.87656]
[1779434213891,37.21,77330.45,0.0,0.9404,8e-05,4.86775]
[1779434215906,37.21,77332.23,0.0,0.94054,8e-05,4.85891]
[1779434217920,37.21,77333.58,0.0,0.94064,8e-05,4.85221]
[1779434219933,37.21,77337.93,0.0,0.94098,8e-05,4.83089]
[1779434220940,37.21,77339.79,0.0,0.94112,8e-05,4.82182]
[1779434221948,37.21,77341.55,0.0,0.94126,8e-05,4.81326]
[1779434228997,37.21,77344.85,0.0,0.94151,8e-05,4.79741]
[1779434231011,37.21,77346.22,0.0,0.9416,8e-05,4.7913]
[1779434232019,37.21,77343.49,0.0,0.94139,8e-05,4.80462]
[1779434237054,37.21,77345.4,0.0,0.94154,8e-05,4.79549]
[1779434238060,37.21,77343.92,0.0,0.94142,8e-05,4.80272]
[1779434244103,37.21,77343.27,0.0,0.94137,8e-05,4.80605]
[1779434247124,37.21,77344.58,0.0,0.94147,8e-05,4.79974]
[1779434251153,37.21,77346.4,0.0,0.94167,8e-05,4.78548]
[1779434256182,37.21,77346.97,0.0,0.94171,8e-05,4.78294]
[1779434256317,37.21,77346.97,0.0,0.94171,8e-05,4.78294]
[1779434256379,37.21,77348.68,0.0,0.94184,8e-05,4.77471]
[1779434257206,37.21,77357.46,0.0,0.9425,8e-05,4.73237]
[1779434258207,37.21,77364.57,0.0,0.94303,7e-05,4.69834]
[1779434260221,37.21,77365.42,0.0,0.9431,7e-05,4.69421]
[1779434265256,37.21,77366.91,0.0,0.94323,7e-05,4.68578]
[1779434267270,37.21,77371.41,0.0,0.94357,7e-05,4.66374]
[1779434270291,37.21,77375.61,0.0,0.94387,7e-05,4.64452]
[1779434272306,37.21,77381.35,0.0,0.94428,7e-05,4.61782]
[1779434274319,37.21,77384.4,0.0,0.9445,7e-05,4.60405]
[1779434278347,37.22,77387.56,0.0,0.94472,7e-05,4.58963]
[1779434280361,37.22,77384.44,0.0,0.94448,7e-05,4.60518]
[1779434282375,37.22,77381.36,0.0,0.94424,7e-05,4.62053]
[1779434285728,37.22,77380.61,0.0,0.94418,7e-05,4.62478]
[1779434285771,37.22,77380.82,0.0,0.94419,7e-05,4.62412]
[1779434285780,37.22,77380.82,0.0,0.94419,7e-05,4.62412]
[1779434286402,37.22,77381.53,0.0,0.94423,7e-05,4.62109]
[1779434289755,37.23,77380.81,0.0,0.94417,7e-05,4.62519]
[1779434289778,37.23,77379.21,0.0,0.94405,7e-05,4.63313]
[1779434290431,37.23,77376.27,0.0,0.94383,7e-05,4.64745]
[1779434295466,37.23,77375.44,0.0,0.94374,7e-05,4.65289]
[1779434298251,37.24,77375.22,0.0,0.94372,7e-05,4.65453]
[1779434298272,37.24,77375.22,0.0,0.94372,7e-05,4.65453]
[1779434298303,37.24,77375.22,0.0,0.94372,7e-05,4.65453]
[1779434298487,37.24,77375.25,0.0,0.94371,7e-05,4.65468]
[1779434303523,37.24,77376.1,0.0,0.94375,7e-05,4.6521]
[1779434303854,37.24,77376.1,0.0,0.94375,7e-05,4.6521]
[1779434304027,37.24,77376.1,0.0,0.94375,7e-05,4.6521]
[1779434304530,37.24,77377.39,0.0,0.94384,7e-05,4.64626]
[1779434307551,37.25,77380.33,0.0,0.94405,7e-05,4.63325]
[1779434309565,37.25,77385.01,0.0,0.94438,7e-05,4.61172]
[1779434312586,37.25,77390.82,0.0,0.94486,7e-05,4.57894]
[1779434313388,37.25,77390.82,0.0,0.94486,7e-05,4.57894]
[1779434313440,37.25,77390.82,0.0,0.94486,7e-05,4.57894]
[1779434313530,37.25,77390.82,0.0,0.94486,7e-05,4.57894]
[1779434313593,37.25,77391.05,0.0,0.94488,7e-05,4.57778]
[1779434318628,37.25,77391.97,0.0,0.94492,7e-05,4.57508]
[1779434320642,37.25,77395.4,0.0,0.94517,7e-05,4.5588]
[1779434321649,37.25,77398.57,0.0,0.9454,7e-05,4.54385]
[1779434323663,37.27,77402.29,0.0,0.9456,7e-05,4.53106]
[1779434324720,37.27,77402.29,0.0,0.9456,7e-05,4.53106]
[1779434324768,37.27,77402.29,0.0,0.9456,7e-05,4.53106]
[1779434324776,37.3,77402.25,0.0,0.94545,7e-05,4.54077]
[1779434325022,37.3,77402.25,0.0,0.94545,7e-05,4.54077]
[1779434330121,37.33,77404.74,0.0,0.94548,7e-05,4.53907]
[1779434334702,37.34,77406.11,0.0,0.94555,7e-05,4.53446]
[1779434334750,37.34,77406.11,0.0,0.94555,7e-05,4.53446]
[1779434334773,37.34,77406.11,0.0,0.94555,7e-05,4.53446]
[1779434334803,37.34,77407.12,0.0,0.94561,7e-05,4.53065]
[1779434339634,37.35,77407.11,0.0,0.94558,7e-05,4.53253]
[1779434339686,37.35,77407.11,0.0,0.94558,7e-05,4.53253]
[1779434339742,37.35,77407.11,0.0,0.94558,7e-05,4.53253]
[1779434339776,37.35,77407.11,0.0,0.94558,7e-05,4.53253]
[1779434339775,37.35,77407.26,0.0,0.94559,7e-05,4.53228]
[1779434344810,37.35,77408.7,0.0,0.94566,7e-05,4.52778]
[1779434349714,37.36,77409.34,0.0,0.94568,7e-05,4.52614]
[1779434349720,37.36,77409.34,0.0,0.94568,7e-05,4.52614]
[1779434349776,37.36,77409.34,0.0,0.94568,7e-05,4.52614]
[1779434349749,37.36,77409.49,0.0,0.94569,7e-05,4.52589]
[1779434354747,37.37,77411.59,0.0,0.94581,7e-05,4.51788]
[1779434354772,37.37,77411.59,0.0,0.94581,7e-05,4.51788]
[1779434354799,37.37,77411.59,0.0,0.94581,7e-05,4.51788]
[1779434354783,37.36,77413.47,0.0,0.94595,7e-05,4.50846]
[1779434354881,37.36,77420.47,0.0,0.94645,7e-05,4.47591]
[1779434356347,37.36,77420.47,0.0,0.94645,7e-05,4.47591]
[1779434356528,37.36,77420.47,0.0,0.94645,7e-05,4.47591]
[1779434356597,37.36,77420.62,0.0,0.94647,7e-05,4.47464]
[1779434361930,37.35,77421.83,0.0,0.94661,7e-05,4.46566]
[1779434366965,37.34,77421.19,0.0,0.9466,7e-05,4.46588]
[1779434368089,37.34,77421.19,0.0,0.9466,7e-05,4.46588]
[1779434368137,37.34,77421.19,0.0,0.9466,7e-05,4.46588]
[1779434368270,37.34,77421.19,0.0,0.9466,7e-05,4.46588]
[1779434368372,37.34,77420.87,0.0,0.94659,7e-05,4.46682]
[1779434374013,37.33,77420.94,0.0,0.9467,7e-05,4.45789]
[1779434380057,37.33,77421.53,0.0,0.94676,7e-05,4.45396]
[1779434381455,37.33,77421.53,0.0,0.94676,7e-05,4.45396]
[1779434381490,37.33,77421.53,0.0,0.94676,7e-05,4.45396]
[1779434381526,37.33,77421.53,0.0,0.94676,7e-05,4.45396]
[1779434381556,37.33,77421.53,0.0,0.94676,7e-05,4.45392]
[1779434387107,37.33,77421.84,0.0,0.94679,7e-05,4.45231]
[1779434392454,37.33,77421.88,0.0,0.94679,7e-05,4.45201]
[1779434392502,37.33,77421.88,0.0,0.94679,7e-05,4.45201]
[1779434392528,37.33,77421.88,0.0,0.94679,7e-05,4.45201]
[1779434392555,37.33,77421.84,0.0,0.94679,7e-05,4.45217]
[1779434398184,37.32,77422.6,0.0,0.94684,7e-05,4.44856]
[1779434400198,37.32,77426.79,0.0,0.94714,7e-05,4.42919]
[1779434401541,37.32,77426.79,0.0,0.94714,7e-05,4.42919]
[1779434401586,37.32,77426.79,0.0,0.94714,7e-05,4.42919]
[1779434401772,37.32,77426.79,0.0,0.94714,7e-05,4.42919]
[1779434401800,37.32,77426.38,0.0,0.94711,7e-05,4.43112]
[1779434407250,37.33,77430.52,0.0,0.9474,7e-05,4.41225]
[1779434408256,37.32,77433.28,0.0,0.9476,7e-05,4.39917]
[1779434409263,37.32,77436.2,0.0,0.9478,7e-05,4.38539]
[1779434411608,37.32,77436.46,0.0,0.94783,7e-05,4.38382]
[1779434411655,37.32,77436.46,0.0,0.94783,7e-05,4.38382]
[1779434411771,37.32,77436.46,0.0,0.94783,7e-05,4.38382]
[1779434411873,37.32,77437.47,0.0,0.94791,7e-05,4.37846]
[1779434416312,37.31,77440.1,0.0,0.94811,7e-05,4.365]
[1779434421347,37.31,77442.19,0.0,0.94828,7e-05,4.35376]
[1779434422846,37.31,77442.19,0.0,0.94828,7e-05,4.35376]
[1779434422897,37.31,77442.19,0.0,0.94828,7e-05,4.35376]
[1779434422871,37.31,77444.07,0.0,0.94842,7e-05,4.34454]
[1779434423022,37.31,77444.07,0.0,0.94842,7e-05,4.34454]
[1779434423361,37.31,77443.6,0.0,0.94839,7e-05,4.34669]
[1779434428396,37.3,77446.58,0.0,0.94862,7e-05,4.33152]
[1779434432097,37.3,77446.42,0.0,0.94868,7e-05,4.32602]
[1779434432151,37.3,77446.42,0.0,0.94868,7e-05,4.32602]
[1779434432274,37.3,77446.42,0.0,0.94868,7e-05,4.32602]
[1779434432424,37.3,77446.93,0.0,0.94872,7e-05,4.3234]
[1779434437439,37.29,77447.17,0.0,0.94875,7e-05,4.32113]
[1779434437491,37.29,77447.17,0.0,0.94875,7e-05,4.32113]
[1779434437523,37.29,77447.17,0.0,0.94875,7e-05,4.32113]
[1779434437540,37.29,77446.57,0.0,0.94872,7e-05,4.32356]
[1779434439483,37.29,77439.48,0.0,0.94823,7e-05,4.35559]
[1779434440490,37.29,77434.89,0.0,0.94792,7e-05,4.37595]
[1779434442011,37.29,77434.47,0.0,0.9479,7e-05,4.37748]
[1779434442020,37.29,77434.47,0.0,0.9479,7e-05,4.37748]
[1779434442064,37.29,77434.47,0.0,0.9479,7e-05,4.37748]
[1779434442504,37.29,77434.23,0.0,0.94789,7e-05,4.37819]
[1779434442970,37.29,77434.23,0.0,0.94789,7e-05,4.37819]
[1779434443021,37.29,77434.23,0.0,0.94789,7e-05,4.37819]
[1779434443073,37.29,77434.23,0.0,0.94789,7e-05,4.37779]
[1779434444518,37.28,77431.76,0.0,0.94773,7e-05,4.38874]
[1779434449553,37.28,77430.9,0.0,0.9477,7e-05,4.39065]
[1779434450560,37.28,77425.19,0.0,0.94731,7e-05,4.41654]
[1779434453082,37.27,77423.9,0.0,0.94723,7e-05,4.4216]
[1779434453131,37.27,77423.9,0.0,0.94723,7e-05,4.4216]
[1779434453275,37.27,77423.9,0.0,0.94723,7e-05,4.4216]
[1779434453581,37.27,77423.68,0.0,0.94722,7e-05,4.42215]
[1779434458616,37.26,77424.63,0.0,0.94732,7e-05,4.41545]
[1779434463912,37.26,77425.86,0.0,0.94743,7e-05,4.40795]
[1779434463960,37.26,77425.73,0.0,0.94743,7e-05,4.40811]
[1779434464024,37.26,77425.73,0.0,0.94743,7e-05,4.40811]
[1779434464125,37.26,77425.73,0.0,0.94744,7e-05,4.40767]
[1779434469697,37.25,77427.02,0.0,0.94756,7e-05,4.39959]
[1779434475739,37.24,77425.28,0.0,0.94748,7e-05,4.40514]
[1779434476796,37.24,77425.28,0.0,0.94748,7e-05,4.40514]
[1779434476848,37.24,77425.28,0.0,0.94748,7e-05,4.40514]
[1779434476894,37.24,77423.96,0.0,0.94739,7e-05,4.41081]
[1779434477025,37.24,77423.96,0.0,0.94739,7e-05,4.41081]
[1779434482787,37.23,77423.35,0.0,0.94739,7e-05,4.41108]
[1779434487721,37.23,77421.56,0.0,0.94729,7e-05,4.41763]
[1779434487768,37.23,77421.56,0.0,0.94729,7e-05,4.41763]
[1779434487823,37.22,77421.02,0.0,0.94725,7e-05,4.41969]
[1779434488024,37.22,77421.02,0.0,0.94725,7e-05,4.41969]
[1779434491851,37.22,77418.27,0.0,0.94715,7e-05,4.42527]
[1779434492312,37.22,77418.27,0.0,0.94715,7e-05,4.42527]
[1779434492359,37.22,77418.27,0.0,0.94715,7e-05,4.42527]
[1779434492523,37.22,77418.27,0.0,0.94715,7e-05,4.42527]
[1779434492857,37.22,77414.26,0.0,0.94687,7e-05,4.44341]
[1779434497741,37.21,77416.0,0.0,0.94702,7e-05,4.43343]
[1779434497773,37.21,77416.0,0.0,0.94702,7e-05,4.43343]
[1779434497792,37.21,77416.0,0.0,0.94702,7e-05,4.43343]
[1779434497893,37.21,77415.63,0.0,0.947,7e-05,4.43467]
[1779434498652,37.21,77415.63,0.0,0.947,7e-05,4.43467]
[1779434498770,37.21,77415.63,0.0,0.947,7e-05,4.43467]
[1779434498900,37.21,77416.38,0.0,0.94706,7e-05,4.43073]
[1779434503935,37.2,77416.43,0.0,0.9471,7e-05,4.42821]
[1779434504911,37.2,77416.43,0.0,0.9471,7e-05,4.42821]
[1779434504963,37.2,77416.43,0.0,0.9471,7e-05,4.42821]
[1779434504942,37.2,77417.06,0.0,0.94716,7e-05,4.42439]
[1779434505029,37.2,77417.06,0.0,0.94716,7e-05,4.42439]
[1779434505949,37.2,77416.22,0.0,0.94711,7e-05,4.42784]
[1779434507988,37.19,77408.22,0.0,0.94655,7e-05,4.46409]
[1779434508995,37.19,77406.32,0.0,0.94642,7e-05,4.47244]
[1779434510007,37.19,77402.95,0.0,0.94619,7e-05,4.48764]
[1779434510203,37.19,77402.95,0.0,0.94619,7e-05,4.48764]
[1779434510255,37.19,77402.95,0.0,0.94619,7e-05,4.48764]
[1779434510269,37.19,77402.95,0.0,0.94619,7e-05,4.48764]
[1779434511009,37.19,77396.34,0.0,0.94572,7e-05,4.51804]
[1779434512016,37.19,77394.59,0.0,0.94561,7e-05,4.52566]
[1779434516978,37.18,77393.12,0.0,0.94553,7e-05,4.53072]
[1779434517026,37.18,77393.12,0.0,0.94553,7e-05,4.53072]
[1779434517181,37.18,77393.12,0.0,0.94555,7e-05,4.52949]
[1779434520780,37.17,77393.06,0.0,0.94556,7e-05,4.52855]
[1779434520833,37.17,77393.06,0.0,0.94556,7e-05,4.52855]
[1779434522087,37.17,77397.58,0.0,0.94591,7e-05,4.50551]
[1779434523256,37.17,77397.58,0.0,0.94591,7e-05,4.50551]
[1779434523272,37.17,77397.58,0.0,0.94591,7e-05,4.50551]
[1779434523876,37.16,77402.36,0.0,0.94627,7e-05,4.48257]
[1779434524404,37.16,77402.36,0.0,0.94627,7e-05,4.48257]
[1779434524779,37.16,77402.36,0.0,0.94627,7e-05,4.48257]
[1779434527121,37.16,77405.11,0.0,0.9465,7e-05,4.46761]
[1779434528129,37.16,77406.75,0.0,0.94662,7e-05,4.45944]
[1779434529135,37.15,77409.26,0.0,0.94681,7e-05,4.44725]
[1779434534255,37.15,77409.02,0.0,0.94683,7e-05,4.44591]
[1779434540690,37.14,77409.33,0.0,0.94689,7e-05,4.44202]
[1779434541220,37.14,77407.49,0.0,0.94677,7e-05,4.44958]
[1779434543237,37.13,77405.96,0.0,0.94668,7e-05,4.45567]
[1779434548273,37.12,77405.65,0.0,0.94669,7e-05,4.45447]
[1779434551295,37.12,77404.51,0.0,0.9467,7e-05,4.45281]
[1779434552302,37.12,77406.57,0.0,0.94685,7e-05,4.44268]
[1779434556330,37.11,77408.31,0.0,0.947,7e-05,4.43254]
[1779434557337,37.11,77410.5,0.0,0.94717,7e-05,4.42187]
[1779434561365,37.1,77413.91,0.0,0.94744,7e-05,4.40415]
[1779434566403,37.09,77414.83,0.0,0.94754,7e-05,4.39762]
[1779434571438,37.09,77415.47,0.0,0.94761,7e-05,4.3924]
[1779434576473,37.08,77415.47,0.0,0.94765,7e-05,4.39015]
[1779434582515,37.07,77415.35,0.0,0.94768,7e-05,4.38798]
[1779434583522,37.07,77412.86,0.0,0.94751,7e-05,4.39906]
[1779434588557,37.06,77414.11,0.0,0.94764,7e-05,4.39095]
[1779434592585,37.06,77408.34,0.0,0.94726,7e-05,4.41586]
[1779434593593,37.05,77405.25,0.0,0.94704,7e-05,4.42973]
[1779434598628,37.05,77405.23,0.0,0.94708,7e-05,4.42761]
[1779434603664,37.05,77405.65,0.0,0.94712,7e-05,4.42501]
[1779434607692,37.04,77403.96,0.0,0.947,7e-05,4.43239]
[1779434608698,37.04,77401.25,0.0,0.94681,7e-05,4.44488]
[1779434611720,37.04,77403.14,0.0,0.94701,7e-05,4.43025]
[1779434614741,37.04,77404.82,0.0,0.94714,7e-05,4.42205]
[1779434617762,37.04,77403.25,0.0,0.94703,7e-05,4.42902]
[1779434621189,37.04,77403.3,0.0,0.94704,7e-05,4.42843]
[1779434624814,37.04,77398.09,0.0,0.94668,7e-05,4.45223]
[1779434625821,37.04,77396.32,0.0,0.94655,7e-05,4.46035]
[1779434627835,37.04,77394.03,0.0,0.94639,7e-05,4.47072]
[1779434632871,37.03,77393.84,0.0,0.94639,7e-05,4.47066]
[1779434640033,37.03,77393.95,0.0,0.94641,7e-05,4.46938]
[1779434649989,37.02,77394.02,0.0,0.94646,7e-05,4.4666]
[1779434656033,37.02,77393.66,0.0,0.94645,7e-05,4.46715]
[1779434661068,37.01,77393.45,0.0,0.94645,7e-05,4.46719]
[1779434668118,37.01,77393.53,0.0,0.94647,7e-05,4.46548]
[1779434672145,37.01,77391.64,0.0,0.94641,7e-05,4.46798]
[1779434675170,37.01,77388.34,0.0,0.94618,7e-05,4.48286]
[1779434680205,37.0,77388.9,0.0,0.94624,7e-05,4.47913]
[1779434685240,37.0,77388.12,0.0,0.9462,7e-05,4.48174]
[1779434689268,37.0,77385.28,0.0,0.94601,7e-05,4.49424]
[1779434694302,36.99,77384.16,0.0,0.94594,7e-05,4.49838]
[1779434699337,36.99,77384.14,0.0,0.94596,7e-05,4.4974]
[1779434704372,36.99,77384.32,0.0,0.94598,7e-05,4.49555]
[1779434709408,36.98,77383.87,0.0,0.94597,7e-05,4.49673]
[1779434715449,36.98,77383.87,0.0,0.94598,7e-05,4.49565]
[1779434722499,36.98,77383.92,0.0,0.946,7e-05,4.49423]
[1779434731562,36.97,77387.99,0.0,0.94638,7e-05,4.46825]
[1779434732569,36.97,77389.89,0.0,0.94652,7e-05,4.45922]
[1779434734582,36.97,77391.37,0.0,0.94663,7e-05,4.4521]
[1779434737738,36.97,77390.95,0.0,0.9466,7e-05,4.4539]
[1779434738812,36.97,77393.27,0.0,0.94677,7e-05,4.44287]
[1779434739618,36.97,77396.95,0.0,0.94703,7e-05,4.42562]
[1779434740836,36.97,77399.68,0.0,0.94723,7e-05,4.41286]
[1779434746667,36.96,77399.92,0.0,0.94727,7e-05,4.4101]
[1779434751701,36.96,77399.81,0.0,0.94727,7e-05,4.40977]
[1779434753716,36.96,77401.31,0.0,0.94738,7e-05,4.40276]
[1779434758751,36.96,77402.15,0.0,0.94745,7e-05,4.39808]
[1779434761772,36.95,77400.24,0.0,0.94733,7e-05,4.40621]
[1779434766807,36.95,77398.6,0.0,0.94723,7e-05,4.41263]
[1779434767813,36.95,77392.8,0.0,0.94682,7e-05,4.43929]
[1779434772851,36.95,77391.96,0.0,0.94675,7e-05,4.44399]
[1779434777886,36.95,77391.91,0.0,0.94674,7e-05,4.44486]
[1779434782921,36.95,77392.1,0.0,0.94679,7e-05,4.44157]
[1779434787956,36.94,77391.7,0.0,0.94679,7e-05,4.44102]
[1779434792991,36.94,77391.2,0.0,0.94683,7e-05,4.43709]
[1779434798027,36.93,77391.63,0.0,0.94687,7e-05,4.43459]
[1779434803062,36.93,77391.62,0.0,0.94688,7e-05,4.43412]
[1779434808097,36.93,77391.55,0.0,0.94689,7e-05,4.43314]
[1779434812125,36.92,77395.01,0.0,0.94716,7e-05,4.41577]
[1779434817161,36.92,77396.94,0.0,0.9473,7e-05,4.40639]
[1779434819175,36.92,77399.0,0.0,0.94746,7e-05,4.39589]
[1779434821189,36.92,77400.73,0.0,0.94759,7e-05,4.38699]
[1779434823203,36.91,77402.18,0.0,0.94771,7e-05,4.37941]
[1779434828238,36.91,77402.64,0.0,0.94777,7e-05,4.37527]
[1779434831259,36.9,77404.93,0.0,0.94795,7e-05,4.36347]
[1779434835286,36.9,77406.67,0.0,0.9481,7e-05,4.35393]
[1779434839315,36.89,77410.35,0.0,0.94838,7e-05,4.33515]
[1779434840322,36.89,77413.95,0.0,0.94864,7e-05,4.31823]
[1779434845357,36.89,77413.25,0.0,0.94861,7e-05,4.32]
[1779434848377,36.89,77416.6,0.0,0.94885,7e-05,4.30415]
[1779434849385,36.89,77419.7,0.0,0.94907,7e-05,4.28966]
[1779434852406,36.88,77421.48,0.0,0.94926,7e-05,4.27555]
[1779434855426,36.88,77424.35,0.0,0.94947,7e-05,4.26182]
[1779434856434,36.88,77426.57,0.0,0.94962,7e-05,4.25151]
[1779434857441,36.88,77429.67,0.0,0.94984,7e-05,4.23723]
[1779434863483,36.88,77429.59,0.0,0.94984,7e-05,4.23678]
[1779434866023,36.88,77430.01,0.0,0.94987,7e-05,4.23474]
[1779434871540,36.87,77429.32,0.0,0.94984,7e-05,4.23697]
[1779434875570,36.87,77427.8,0.0,0.94974,7e-05,4.24334]
[1779434880605,36.87,77428.01,0.0,0.94977,7e-05,4.24165]
[1779434882619,36.87,77426.53,0.0,0.94967,7e-05,4.2481]
[1779434887653,36.87,77426.89,0.0,0.94971,7e-05,4.24568]
[1779434892691,36.86,77427.04,0.0,0.94973,7e-05,4.24425]
[1779434899740,36.86,77427.37,0.0,0.94977,7e-05,4.24172]
[1779434904774,36.86,77427.57,0.0,0.94979,7e-05,4.24009]
[1779434909810,36.86,77429.46,0.0,0.94993,7e-05,4.23078]
[1779434911824,36.86,77431.22,0.0,0.95011,7e-05,4.21725]
[1779434916859,36.85,77431.21,0.0,0.95012,7e-05,4.21674]
[1779434921894,36.85,77431.12,0.0,0.95012,7e-05,4.21659]
[1779434928944,36.85,77430.75,0.0,0.95011,7e-05,4.21747]
[1779434933978,36.85,77432.02,0.0,0.9502,7e-05,4.21113]
[1779434940026,36.85,77431.02,0.0,0.95014,7e-05,4.215]
[1779434945060,36.84,77432.03,0.0,0.95022,7e-05,4.20982]
[1779434951102,36.84,77431.62,0.0,0.9502,7e-05,4.21098]
[1779434957144,36.84,77431.49,0.0,0.95021,7e-05,4.21087]
[1779434964193,36.84,77431.41,0.0,0.95021,7e-05,4.2104]
[1779434969227,36.83,77431.61,0.0,0.95024,7e-05,4.20888]
[1779434974263,36.83,77431.34,0.0,0.95028,7e-05,4.20426]
[1779434979302,36.83,77431.56,0.0,0.95031,7e-05,4.20272]
[1779434984337,36.83,77431.58,0.0,0.95032,7e-05,4.2021]
[1779434990379,36.83,77431.39,0.0,0.95031,7e-05,4.20233]
[1779434994407,36.83,77433.14,0.0,0.95044,7e-05,4.194]
[1779434999442,36.82,77433.12,0.0,0.95044,7e-05,4.19364]
[1779435004477,36.82,77433.63,0.0,0.95048,7e-05,4.19089]
[1779435007505,36.82,77438.63,0.0,0.95083,7e-05,4.16793]
[1779435008512,36.82,77440.34,0.0,0.95094,7e-05,4.16017]
[1779435013547,36.82,77441.07,0.0,0.95099,7e-05,4.15675]
[1779435018582,36.82,77441.61,0.0,0.95103,7e-05,4.15424]
[1779435023618,36.82,77440.97,0.0,0.95099,7e-05,4.15704]
[1779435025631,36.82,77444.19,0.0,0.95121,7e-05,4.14252]
[1779435027645,36.82,77445.85,0.0,0.95132,7e-05,4.13508]
[1779435029659,36.82,77448.55,0.0,0.9515,7e-05,4.12302]
[1779435032680,36.82,77451.96,0.0,0.95178,7e-05,4.10268]
[1779435034694,36.82,77454.53,0.0,0.95195,7e-05,4.09137]
[1779435036709,36.82,77456.34,0.0,0.95206,7e-05,4.0835]
[1779435041744,36.82,77455.77,0.0,0.95202,7e-05,4.08667]
[1779435042751,36.82,77453.87,0.0,0.95189,7e-05,4.09527]
[1779435045772,36.83,77455.83,0.0,0.95201,7e-05,4.08687]
[1779435050806,36.83,77455.83,0.0,0.952,7e-05,4.08751]
[1779435052821,36.83,77459.96,0.0,0.95227,7e-05,4.0694]
[1779435053829,36.83,77468.55,0.0,0.95283,7e-05,4.03149]
[1779435054835,36.83,77468.04,0.0,0.9528,7e-05,4.03397]
[1779435055842,36.83,77465.26,0.0,0.95261,7e-05,4.0465]
[1779435059871,36.83,77463.9,0.0,0.95251,7e-05,4.05334]
[1779435064906,36.84,77462.84,0.0,0.95243,7e-05,4.05892]
[1779435069941,36.84,77461.19,0.0,0.95231,7e-05,4.06701]
[1779435070949,36.84,77459.86,0.0,0.95222,7e-05,4.07305]
[1779435071957,36.84,77458.18,0.0,0.95211,7e-05,4.08064]
[1779435072964,36.84,77452.0,0.0,0.95169,7e-05,4.10832]
[1779435073972,36.84,77448.29,0.0,0.95145,7e-05,4.12498]
[1779435080014,36.84,77448.29,0.0,0.95144,7e-05,4.12511]
[1779435086055,36.84,77449.27,0.0,0.95151,7e-05,4.12088]
[1779435087063,36.84,77450.78,0.0,0.95161,7e-05,4.11416]
[1779435090084,36.84,77449.19,0.0,0.9515,7e-05,4.12141]
[1779435092104,36.84,77444.12,0.0,0.95122,7e-05,4.139]
[1779435093110,36.84,77441.4,0.0,0.95103,7e-05,4.15124]
[1779435095125,36.84,77439.89,0.0,0.95093,7e-05,4.15799]
[1779435096131,36.84,77432.79,0.0,0.95045,7e-05,4.19004]
[1779435097139,36.84,77428.68,0.0,0.95017,7e-05,4.20859]
[1779435099153,36.84,77430.17,0.0,0.95027,7e-05,4.20198]
[1779435104188,36.85,77429.72,0.0,0.95022,7e-05,4.20543]
[1779435106202,36.85,77428.06,0.0,0.9501,7e-05,4.21353]
[1779435109223,36.85,77426.58,0.0,0.94999,7e-05,4.22103]
[1779435114258,36.85,77425.69,0.0,0.94994,7e-05,4.2244]
[1779435118285,36.85,77423.74,0.0,0.94981,7e-05,4.23276]
[1779435123323,36.84,77424.21,0.0,0.94985,7e-05,4.22994]
[1779435128358,36.84,77423.9,0.0,0.94984,7e-05,4.23072]
[1779435129365,36.84,77426.65,0.0,0.95003,7e-05,4.21808]
[1779435130372,36.84,77429.13,0.0,0.9502,7e-05,4.20671]
[1779435133392,36.84,77430.54,0.0,0.9503,7e-05,4.20009]
[1779435138427,36.84,77429.99,0.0,0.95027,7e-05,4.20228]
[1779435143467,36.84,77429.6,0.0,0.95025,7e-05,4.20376]
[1779435148498,36.84,77429.28,0.0,0.95023,7e-05,4.20494]
[1779435153533,36.84,77429.45,0.0,0.9503,7e-05,4.19864]
[1779435158568,36.84,77428.5,0.0,0.95024,7e-05,4.20276]
[1779435160581,36.84,77426.8,0.0,0.95012,7e-05,4.21041]
[1779435165617,36.84,77426.3,0.0,0.95009,7e-05,4.21239]
[1779435170652,36.83,77426.71,0.0,0.95013,7e-05,4.21028]
[1779435176694,36.83,77427.26,0.0,0.95017,7e-05,4.20751]
[1779435178708,36.83,77423.62,0.0,0.94992,7e-05,4.22398]
[1779435181747,36.83,77421.78,0.0,0.9498,7e-05,4.23213]
[1779435182753,36.83,77419.91,0.0,0.94967,7e-05,4.24058]
[1779435183760,36.83,77418.07,0.0,0.94954,7e-05,4.24889]
[1779435194018,36.83,77417.44,0.0,0.9495,7e-05,4.25165]
[1779435195748,36.83,77413.24,0.0,0.94923,7e-05,4.26951]
[1779435202895,36.82,77412.03,0.0,0.94917,7e-05,4.27384]
[1779435208938,36.82,77412.0,0.0,0.94918,7e-05,4.2729]
[1779435214981,36.82,77411.78,0.0,0.94924,7e-05,4.26749]
[1779435218002,36.81,77405.64,0.0,0.94882,7e-05,4.29516]
[1779435219009,36.81,77403.83,0.0,0.9487,7e-05,4.30327]
[1779435223040,36.81,77402.28,0.0,0.9486,7e-05,4.30943]
[1779435228075,36.81,77400.04,0.0,0.94847,7e-05,4.3185]
[1779435233110,36.8,77399.34,0.0,0.94844,7e-05,4.32042]
[1779435243182,36.79,77399.23,0.0,0.94847,7e-05,4.31835]
[1779435246203,36.79,77397.61,0.0,0.94837,7e-05,4.32509]
[1779435251237,36.79,77397.75,0.0,0.9484,7e-05,4.32315]
[1779435257280,36.78,77397.0,0.0,0.94837,7e-05,4.32506]
[1779435263322,36.78,77396.96,0.0,0.94839,7e-05,4.32369]
[1779435269365,36.77,77396.67,0.0,0.94839,7e-05,4.32348]
[1779435272386,36.77,77393.67,0.0,0.94825,7e-05,4.33126]
[1779435274400,36.77,77392.08,0.0,0.94814,7e-05,4.33807]
[1779435279435,36.76,77391.98,0.0,0.94816,7e-05,4.33704]
[1779435288498,36.75,77391.83,0.0,0.94819,7e-05,4.33494]
[1779435295381,36.75,77391.79,0.0,0.94821,7e-05,4.33385]
[1779435300582,36.74,77392.72,0.0,0.94831,7e-05,4.32694]
[1779435303602,36.74,77397.12,0.0,0.94864,7e-05,4.30559]
[1779435305617,36.74,77400.8,0.0,0.9489,7e-05,4.28799]
[1779435310652,36.73,77401.15,0.0,0.94895,7e-05,4.28512]
[1779435314680,36.73,77399.53,0.0,0.94885,7e-05,4.29162]
[1779435317701,36.73,77397.35,0.0,0.94871,7e-05,4.30091]
[1779435321732,36.72,77395.73,0.0,0.94861,7e-05,4.30729]
[1779435326767,36.72,77396.31,0.0,0.94867,7e-05,4.30311]
[1779435335830,36.71,77396.38,0.0,0.94878,7e-05,4.29444]
[1779435338851,36.71,77392.89,0.0,0.94855,7e-05,4.30971]
[1779435339858,36.7,77391.2,0.0,0.94843,7e-05,4.31722]
[1779435345900,36.7,77389.93,0.0,0.94838,7e-05,4.32108]
[1779435353956,36.69,77389.12,0.0,0.94836,7e-05,4.32214]
[1779435364026,36.68,77390.44,0.0,0.9485,7e-05,4.31273]
[1779435374096,36.67,77390.08,0.0,0.94852,7e-05,4.31118]
[1779435378124,36.66,77387.7,0.0,0.94837,7e-05,4.32126]
[1779435379131,36.66,77381.41,0.0,0.94793,7e-05,4.34988]
[1779435384166,36.66,77381.03,0.0,0.94794,7e-05,4.34975]
[1779435388193,36.65,77379.33,0.0,0.94784,7e-05,4.35616]
[1779435392372,36.65,77380.0,0.0,0.94796,7e-05,4.34653]
[1779435396254,36.64,77381.56,0.0,0.9481,7e-05,4.33744]
[1779435401289,36.64,77381.58,0.0,0.94813,7e-05,4.33564]
[1779435406324,36.63,77381.44,0.0,0.94814,7e-05,4.33462]
[1779435408338,36.63,77378.92,0.0,0.94797,7e-05,4.3457]
[1779435413373,36.62,77377.67,0.0,0.94791,7e-05,4.34976]
[1779435419415,36.62,77376.58,0.0,0.94787,7e-05,4.3527]
[1779435423443,36.61,77372.64,0.0,0.94761,7e-05,4.3697]
[1779435424450,36.61,77368.7,0.0,0.94733,7e-05,4.38781]
[1779435437542,36.59,77368.28,0.0,0.94738,7e-05,4.38443]
[1779435438549,36.59,77373.49,0.0,0.94776,7e-05,4.35961]
[1779435439556,36.59,77375.71,0.0,0.94792,7e-05,4.34887]
[1779435441570,36.59,77378.16,0.0,0.94811,7e-05,4.33678]
[1779435444591,36.59,77376.65,0.0,0.94801,7e-05,4.34289]
[1779435449626,36.58,77377.42,0.0,0.94809,7e-05,4.33774]
[1779435451640,36.58,77382.36,0.0,0.94851,7e-05,4.30876]
[1779435452648,36.58,77386.31,0.0,0.94879,7e-05,4.29015]
[1779435455668,36.58,77388.32,0.0,0.94894,7e-05,4.28014]
[1779435459697,36.57,77389.84,0.0,0.94906,7e-05,4.27222]
[1779435462015,36.57,77389.74,0.0,0.94906,7e-05,4.27247]
[1779435466746,36.57,77393.21,0.0,0.94932,7e-05,4.25511]
[1779435467753,36.57,77396.42,0.0,0.94955,7e-05,4.24011]
[1779435471781,36.56,77401.65,0.0,0.94992,7e-05,4.21535]
[1779435473795,36.56,77403.28,0.0,0.95004,7e-05,4.20756]
[1779435475809,36.56,77404.91,0.0,0.95016,7e-05,4.19982]
[1779435480844,36.56,77405.11,0.0,0.95018,7e-05,4.1983]
[1779435485879,36.56,77405.92,0.0,0.95025,7e-05,4.19397]
[1779435492932,36.56,77407.03,0.0,0.95033,7e-05,4.18807]
[1779435497967,36.55,77407.97,0.0,0.95041,7e-05,4.18308]
[1779435501997,36.55,77409.49,0.0,0.95052,7e-05,4.17574]
[1779435507032,36.55,77409.52,0.0,0.95053,7e-05,4.17511]
[1779435512067,36.55,77409.8,0.0,0.95061,7e-05,4.168]
[1779435517102,36.55,77409.22,0.0,0.95058,7e-05,4.17005]
[1779435524152,36.54,77408.96,0.0,0.95058,7e-05,4.17033]
[1779435531201,36.54,77409.17,0.0,0.95061,7e-05,4.16843]
[1779435532209,36.54,77406.19,0.0,0.9504,7e-05,4.18189]
[1779435537245,36.54,77404.78,0.0,0.95032,7e-05,4.18747]
[1779435542281,36.54,77404.57,0.0,0.95032,7e-05,4.18753]
[1779435547317,36.53,77401.79,0.0,0.95014,7e-05,4.19936]
[1779435548323,36.53,77400.13,0.0,0.95003,7e-05,4.20678]
[1779435553359,36.53,77400.87,0.0,0.95009,7e-05,4.20238]
[1779435558394,36.53,77400.94,0.0,0.95011,7e-05,4.20109]
[1779435563429,36.52,77403.85,0.0,0.95033,7e-05,4.18683]
[1779435564436,36.52,77406.51,0.0,0.95051,7e-05,4.1745]
[1779435569471,36.52,77406.62,0.0,0.95053,7e-05,4.17331]
[1779435573499,36.52,77404.4,0.0,0.95044,7e-05,4.17762]
[1779435575513,36.52,77402.26,0.0,0.9503,7e-05,4.1871]
[1779435579541,36.51,77400.8,0.0,0.95021,7e-05,4.19313]
[1779435585583,36.51,77401.02,0.0,0.95024,7e-05,4.19111]
[1779435587597,36.51,77395.95,0.0,0.9499,7e-05,4.21404]
[1779435588604,36.51,77393.87,0.0,0.94975,7e-05,4.2234]
[1779435589611,36.51,77389.37,0.0,0.94944,7e-05,4.24392]
[1779435592633,36.51,77386.56,0.0,0.94926,7e-05,4.25616]
[1779435597667,36.5,77386.01,0.0,0.94924,7e-05,4.25738]
[1779435602702,36.5,77387.96,0.0,0.9494,7e-05,4.24709]
[1779435606731,36.49,77391.53,0.0,0.94966,7e-05,4.2297]
[1779435608745,36.49,77389.06,0.0,0.94949,7e-05,4.24068]
[1779435610759,36.49,77391.94,0.0,0.9497,7e-05,4.22697]
[1779435615794,36.49,77392.79,0.0,0.94977,7e-05,4.22208]
[1779435620829,36.49,77393.99,0.0,0.94987,7e-05,4.21566]
[1779435625865,36.48,77395.6,0.0,0.94999,7e-05,4.20743]
[1779435630899,36.48,77394.93,0.0,0.94996,7e-05,4.20968]
[1779435635936,36.48,77395.5,0.0,0.95007,7e-05,4.20093]
[1779435640972,36.48,77395.67,0.0,0.95009,7e-05,4.19937]
[1779435645011,36.47,77397.6,0.0,0.95024,7e-05,4.1899]
[1779435649032,36.47,77400.47,0.0,0.95044,7e-05,4.17617]
[1779435650039,36.47,77408.33,0.0,0.95098,7e-05,4.14015]
[1779435651046,36.47,77416.82,0.0,0.95156,7e-05,4.1015]
[1779435652052,36.47,77423.49,0.0,0.95201,7e-05,4.07133]
[1779435653060,36.47,77425.02,0.0,0.95211,7e-05,4.06444]
[1779435656081,36.47,77425.54,0.0,0.95215,7e-05,4.06229]
[1779435660110,36.47,77428.57,0.0,0.95234,7e-05,4.04897]
[1779435660605,36.47,77428.57,0.0,0.95234,7e-05,4.04897]
[1779435667160,36.47,77427.91,0.0,0.95229,7e-05,4.05264]
[1779435672194,36.48,77427.82,0.0,0.95228,7e-05,4.0535]
[1779435677230,36.48,77427.1,0.0,0.95222,7e-05,4.05714]
[1779435682265,36.48,77427.75,0.0,0.95226,7e-05,4.05462]
[1779435688307,36.48,77427.98,0.0,0.95227,7e-05,4.05411]
[1779435693342,36.48,77427.32,0.0,0.95227,7e-05,4.05226]
[1779435699384,36.48,77426.28,0.0,0.9522,7e-05,4.05735]
[1779435701398,36.48,77427.68,0.0,0.95229,7e-05,4.05118]
[1779435702405,36.48,77429.22,0.0,0.95239,7e-05,4.04434]
[1779435707446,36.48,77428.84,0.0,0.95236,7e-05,4.04643]
[1779435712481,36.49,77429.89,0.0,0.95243,7e-05,4.04213]
[1779435718523,36.49,77429.89,0.0,0.95242,7e-05,4.04267]
[1779435721544,36.49,77426.58,0.0,0.95219,7e-05,4.0578]
[1779435722551,36.49,77422.57,0.0,0.95192,7e-05,4.07591]
[1779435727588,36.49,77421.97,0.0,0.95188,7e-05,4.07875]
[1779435732623,36.49,77422.1,0.0,0.95189,7e-05,4.07824]
[1779435737658,36.49,77421.65,0.0,0.95186,7e-05,4.08029]
[1779435742816,36.49,77421.61,0.0,0.95185,7e-05,4.08047]
[1779435748734,36.49,77421.61,0.0,0.95186,7e-05,4.08039]
[1779435754777,36.49,77421.57,0.0,0.95191,7e-05,4.07524]
[1779435762833,36.49,77421.77,0.0,0.95193,7e-05,4.07418]
[1779435765854,36.49,77423.95,0.0,0.95207,7e-05,4.06431]
[1779435778945,36.49,77423.69,0.0,0.95206,7e-05,4.06533]
[1779435787147,36.49,77423.69,0.0,0.95206,7e-05,4.06533]
[1779435790760,36.49,77423.69,0.0,0.95206,7e-05,4.06513]
[1779435802106,36.49,77423.63,0.0,0.95206,7e-05,4.06507]
[1779435808148,36.49,77423.24,0.0,0.95204,7e-05,4.0667]
[1779435818217,36.49,77423.24,0.0,0.9521,7e-05,4.06128]
[1779435823259,36.48,77423.21,0.0,0.9521,7e-05,4.06136]
[1779435828294,36.48,77422.54,0.0,0.95205,7e-05,4.06435]
[1779435834337,36.48,77417.44,0.0,0.95171,7e-05,4.08726]
[1779435835344,36.48,77413.45,0.0,0.95144,7e-05,4.10526]
[1779435841387,36.48,77413.13,0.0,0.95143,7e-05,4.10625]
[1779435845703,36.48,77412.88,0.0,0.95141,7e-05,4.10708]
[1779435848436,36.48,77407.54,0.0,0.95105,7e-05,4.13108]
[1779435849443,36.48,77403.73,0.0,0.95079,7e-05,4.14831]
[1779435856492,36.48,77402.59,0.0,0.95073,7e-05,4.15244]
[1779435861527,36.47,77402.12,0.0,0.95071,7e-05,4.15379]
[1779435867569,36.47,77402.3,0.0,0.95074,7e-05,4.15201]
[1779435872604,36.47,77401.54,0.0,0.95076,7e-05,4.1494]
[1779435880665,36.46,77401.28,0.0,0.95076,7e-05,4.14933]
[1779435885700,36.46,77401.28,0.0,0.95077,7e-05,4.14854]
[1779435888721,36.46,77398.97,0.0,0.95062,7e-05,4.15862]
[1779435893764,36.46,77398.33,0.0,0.95059,7e-05,4.16067]
[1779435899806,36.45,77395.51,0.0,0.95041,7e-05,4.17254]
[1779435902827,36.45,77392.22,0.0,0.95019,7e-05,4.18706]
[1779435904841,36.45,77390.23,0.0,0.95006,7e-05,4.19578]
[1779435909907,36.45,77389.36,0.0,0.95001,7e-05,4.19891]
[1779435910883,36.45,77386.94,0.0,0.94985,7e-05,4.20962]
[1779435913905,36.44,77385.31,0.0,0.94974,7e-05,4.21644]
[1779435918940,36.44,77384.46,0.0,0.9497,7e-05,4.21921]
[1779435919947,36.44,77381.0,0.0,0.94946,7e-05,4.23497]
[1779435922122,36.44,77381.03,0.0,0.94947,7e-05,4.23458]
[1779435922414,36.44,77378.99,0.0,0.94933,7e-05,4.24352]
[1779435922968,36.44,77377.18,0.0,0.94921,7e-05,4.25191]
[1779435928007,36.43,77377.03,0.0,0.94921,7e-05,4.25125]
[1779435934045,36.43,77375.19,0.0,0.94917,7e-05,4.25288]
[1779435939080,36.42,77375.36,0.0,0.9492,7e-05,4.25081]
[1779435944133,36.42,77374.93,0.0,0.94919,7e-05,4.25154]
[1779435949167,36.42,77369.41,0.0,0.94882,7e-05,4.27598]
[1779435952189,36.41,77367.59,0.0,0.9487,7e-05,4.28359]
[1779435957224,36.41,77366.39,0.0,0.94864,7e-05,4.28775]
[1779435958231,36.41,77364.46,0.0,0.9485,7e-05,4.29647]
[1779435959237,36.41,77359.67,0.0,0.94816,7e-05,4.31858]
[1779435964273,36.4,77359.14,0.0,0.94815,7e-05,4.31935]
[1779435966287,36.4,77356.13,0.0,0.94795,7e-05,4.3328]
[1779435971321,36.39,77354.71,0.0,0.94787,7e-05,4.33765]
[1779435976357,36.39,77354.04,0.0,0.94785,7e-05,4.33895]
[1779435980385,36.38,77357.77,0.0,0.94814,7e-05,4.31992]
[1779435985420,36.38,77359.68,0.0,0.94831,7e-05,4.30921]
[1779435986427,36.38,77361.34,0.0,0.94843,7e-05,4.30109]
[1779435993476,36.37,77361.17,0.0,0.94851,7e-05,4.29403]
[1779435998511,36.36,77361.47,0.0,0.94856,7e-05,4.29117]
[1779436003546,36.36,77361.87,0.0,0.94861,7e-05,4.28789]
[1779436008581,36.35,77361.52,0.0,0.9486,7e-05,4.28818]
[1779436019658,36.34,77361.46,0.0,0.94864,7e-05,4.28554]
[1779436026707,36.34,77361.79,0.0,0.94869,7e-05,4.28224]
[1779436032418,36.34,77361.8,0.0,0.9487,7e-05,4.28145]
[1779436037783,36.33,77359.99,0.0,0.9486,7e-05,4.28795]
[1779436043826,36.33,77359.07,0.0,0.94856,7e-05,4.29069]
[1779436048861,36.32,77359.01,0.0,0.94858,7e-05,4.28963]
[1779436053896,36.32,77355.34,0.0,0.94839,7e-05,4.30013]
[1779436060945,36.31,77354.46,0.0,0.94836,7e-05,4.30222]
[1779436065980,36.31,77353.61,0.0,0.94832,7e-05,4.30476]
[1779436071015,36.3,77353.64,0.0,0.94835,7e-05,4.30316]
[1779436076050,36.3,77353.64,0.0,0.94837,7e-05,4.30171]
[1779436081085,36.29,77353.72,0.0,0.9484,7e-05,4.29991]
[1779436082092,36.29,77357.49,0.0,0.94867,7e-05,4.28196]
[1779436083099,36.29,77361.35,0.0,0.94895,7e-05,4.26366]
[1779436087127,36.29,77363.21,0.0,0.94909,7e-05,4.25412]
[1779436089141,36.29,77367.78,0.0,0.94942,7e-05,4.23243]
[1779436090148,36.29,77372.09,0.0,0.94973,7e-05,4.21226]
[1779436095183,36.28,77372.9,0.0,0.9498,7e-05,4.2078]
[1779436096189,36.28,77374.83,0.0,0.94993,7e-05,4.19873]
[1779436101227,36.28,77374.17,0.0,0.9499,7e-05,4.20113]
[1779436106262,36.28,77374.23,0.0,0.94991,7e-05,4.20014]
[1779436110291,36.28,77376.14,0.0,0.95005,7e-05,4.19074]
[1779436117339,36.27,77376.84,0.0,0.95017,7e-05,4.18134]
[1779436122374,36.27,77375.83,0.0,0.95011,7e-05,4.18538]
[1779436128417,36.27,77375.91,0.0,0.95013,7e-05,4.18421]
[1779436135468,36.27,77376.44,0.0,0.95018,7e-05,4.18091]
[1779436140503,36.26,77376.13,0.0,0.95017,7e-05,4.18178]
[1779436145538,36.26,77376.4,0.0,0.95019,7e-05,4.18004]
[1779436150573,36.26,77376.46,0.0,0.9502,7e-05,4.1793]
[1779436155608,36.26,77376.68,0.0,0.95023,7e-05,4.17777]
[1779436161650,36.26,77376.51,0.0,0.95022,7e-05,4.17807]
[1779436166685,36.26,77375.92,0.0,0.95019,7e-05,4.18039]
[1779436172727,36.25,77375.85,0.0,0.95025,7e-05,4.17495]
[1779436177762,36.25,77375.94,0.0,0.95026,7e-05,4.17422]
[1779436182797,36.25,77376.01,0.0,0.95027,7e-05,4.17359]
[1779436187832,36.25,77376.17,0.0,0.95028,7e-05,4.17256]
[1779436192867,36.25,77376.21,0.0,0.95029,7e-05,4.1721]
[1779436198909,36.25,77376.24,0.0,0.9503,7e-05,4.17164]
[1779436203944,36.25,77376.06,0.0,0.95029,7e-05,4.17221]
[1779436210995,36.25,77376.22,0.0,0.95031,7e-05,4.17112]
[1779436216030,36.25,77375.55,0.0,0.95026,7e-05,4.17395]
[1779436221065,36.25,77376.11,0.0,0.95031,7e-05,4.1711]
[1779436227106,36.25,77375.52,0.0,0.95027,7e-05,4.17355]
[1779436235163,36.24,77375.89,0.0,0.95036,7e-05,4.16618]
[1779436245233,36.24,77375.92,0.0,0.95036,7e-05,4.16567]
[1779436250268,36.24,77376.06,0.0,0.95038,7e-05,4.16475]
[1779436255303,36.24,77376.28,0.0,0.9504,7e-05,4.16342]
[1779436260338,36.24,77375.94,0.0,0.95038,7e-05,4.16464]
[1779436267387,36.24,77375.93,0.0,0.95039,7e-05,4.16414]
[1779436272422,36.24,77375.69,0.0,0.95038,7e-05,4.16482]
[1779436277440,36.24,77375.79,0.0,0.95039,7e-05,4.16419]
[1779436283499,36.23,77375.94,0.0,0.95041,7e-05,4.16269]
[1779436288534,36.23,77374.25,0.0,0.9503,7e-05,4.17]
[1779436293569,36.23,77374.6,0.0,0.95039,7e-05,4.16256]
[1779436298605,36.23,77374.32,0.0,0.95038,7e-05,4.16338]
[1779436303640,36.23,77373.81,0.0,0.95035,7e-05,4.1653]
[1779436307668,36.23,77375.33,0.0,0.95046,7e-05,4.15798]
[1779436312702,36.23,77375.28,0.0,0.95046,7e-05,4.15792]
[1779436317740,36.22,77374.95,0.0,0.95044,7e-05,4.15917]
[1779436322775,36.22,77375.48,0.0,0.95048,7e-05,4.15631]
[1779436327810,36.22,77375.57,0.0,0.9505,7e-05,4.15533]
[1779436332845,36.22,77375.27,0.0,0.95048,7e-05,4.1562]
[1779436337880,36.22,77376.12,0.0,0.95055,7e-05,4.15172]
[1779436342915,36.22,77376.62,0.0,0.95059,7e-05,4.14886]
[1779436351978,36.21,77378.28,0.0,0.95078,7e-05,4.13498]
[1779436357013,36.21,77377.58,0.0,0.95074,7e-05,4.13781]
[1779436364062,36.21,77378.01,0.0,0.95078,7e-05,4.13527]
[1779436373127,36.21,77376.95,0.0,0.95072,7e-05,4.13936]
[1779436378162,36.21,77376.3,0.0,0.95068,7e-05,4.14187]
[1779436383197,36.2,77375.72,0.0,0.95064,7e-05,4.14404]
[1779436387226,36.2,77366.72,0.0,0.95002,7e-05,4.18516]
[1779436388233,36.2,77363.09,0.0,0.94977,7e-05,4.20182]
[1779436394275,36.2,77362.34,0.0,0.94973,7e-05,4.20415]
[1779436399702,36.2,77362.34,0.0,0.94974,7e-05,4.20361]
[1779436405353,36.19,77363.85,0.0,0.94987,7e-05,4.19525]
[1779436408373,36.19,77365.66,0.0,0.95,7e-05,4.18642]
[1779436414416,36.19,77365.8,0.0,0.95008,7e-05,4.17967]
[1779436419451,36.19,77365.4,0.0,0.95006,7e-05,4.18092]
[1779436421465,36.19,77360.01,0.0,0.94969,7e-05,4.20569]
[1779436422472,36.19,77354.95,0.0,0.94933,7e-05,4.22909]
[1779436424485,36.18,77352.71,0.0,0.94918,7e-05,4.23914]
[1779436427507,36.18,77355.31,0.0,0.94937,7e-05,4.22637]
[1779436432542,36.18,77355.31,0.0,0.94939,7e-05,4.22542]
[1779436440598,36.17,77355.38,0.0,0.94941,7e-05,4.2236]
[1779436446640,36.17,77355.98,0.0,0.94947,7e-05,4.21967]
[1779436450668,36.17,77357.74,0.0,0.94961,7e-05,4.21075]
[1779436451676,36.17,77364.91,0.0,0.95012,7e-05,4.17729]
[1779436456710,36.17,77367.09,0.0,0.95028,7e-05,4.16664]
[1779436461746,36.16,77367.23,0.0,0.9503,7e-05,4.16547]
[1779436467787,36.16,77366.33,0.0,0.95024,7e-05,4.16897]
[1779436473830,36.16,77365.97,0.0,0.95029,7e-05,4.16465]
[1779436479872,36.16,77365.86,0.0,0.95029,7e-05,4.16452]
[1779436482892,36.16,77363.04,0.0,0.95009,7e-05,4.17725]
[1779436483899,36.16,77360.94,0.0,0.94995,7e-05,4.18688]
[1779436488935,36.15,77359.38,0.0,0.94985,7e-05,4.1934]
[1779436494977,36.15,77359.57,0.0,0.94988,7e-05,4.19144]
[1779436500019,36.15,77359.64,0.0,0.9499,7e-05,4.19039]
[1779436504044,36.15,77357.66,0.0,0.94976,7e-05,4.199]
[1779436508077,36.14,77353.78,0.0,0.9495,7e-05,4.21642]
[1779436510091,36.14,77352.24,0.0,0.9494,7e-05,4.22322]
[1779436511098,36.14,77349.7,0.0,0.94922,7e-05,4.23488]
[1779436512105,36.14,77346.29,0.0,0.94898,7e-05,4.25063]
[1779436513111,36.14,77343.41,0.0,0.94878,7e-05,4.2639]
[1779436520161,36.13,77341.4,0.0,0.94866,7e-05,4.27152]
[1779436521746,36.13,77339.72,0.0,0.94854,7e-05,4.27917]
[1779436527209,36.13,77339.15,0.0,0.94852,7e-05,4.28026]
[1779436529224,36.13,77336.95,0.0,0.94837,7e-05,4.2901]
[1779436534467,36.13,77336.74,0.0,0.94843,7e-05,4.28516]
[1779436534515,36.13,77336.74,0.0,0.94843,7e-05,4.28516]
[1779436534520,36.13,77336.74,0.0,0.94843,7e-05,4.28516]
[1779436534616,36.12,77336.74,0.0,0.94844,7e-05,4.28435]
[1779436536277,36.12,77341.68,0.0,0.9488,7e-05,4.26059]
[1779436537285,36.12,77343.69,0.0,0.94895,7e-05,4.25093]
[1779436543327,36.12,77344.2,0.0,0.949,7e-05,4.2473]
[1779436548362,36.11,77343.85,0.0,0.949,7e-05,4.2479]
[1779436553397,36.11,77342.67,0.0,0.94893,7e-05,4.25234]
[1779436560445,36.1,77343.7,0.0,0.94902,7e-05,4.24599]
[1779436566488,36.1,77342.31,0.0,0.94894,7e-05,4.25127]
[1779436567497,36.1,77338.13,0.0,0.94865,7e-05,4.27069]
[1779436573539,36.1,77338.43,0.0,0.94869,7e-05,4.26777]
[1779436578573,36.09,77337.52,0.0,0.94864,7e-05,4.27082]
[1779436583609,36.09,77336.95,0.0,0.94862,7e-05,4.27226]
[1779436589651,36.08,77336.95,0.0,0.94864,7e-05,4.27078]
[1779436595693,36.08,77336.98,0.0,0.94873,7e-05,4.26382]
[1779436599721,36.07,77335.23,0.0,0.94861,7e-05,4.27115]
[1779436601735,36.07,77333.13,0.0,0.94847,7e-05,4.28057]
[1779436603749,36.07,77330.6,0.0,0.94829,7e-05,4.29201]
[1779436608784,36.07,77336.17,0.0,0.94872,7e-05,4.26443]
[1779436609791,36.07,77339.44,0.0,0.94896,7e-05,4.24883]
[1779436612812,36.07,77341.68,0.0,0.94912,7e-05,4.23774]
[1779436616840,36.06,77344.3,0.0,0.94932,7e-05,4.22478]
[1779436617847,36.06,77348.64,0.0,0.94963,7e-05,4.20433]
[1779436618854,36.06,77350.57,0.0,0.94977,7e-05,4.19521]
[1779436623889,36.06,77351.45,0.0,0.94984,7e-05,4.1906]
[1779436628925,36.06,77351.43,0.0,0.94985,7e-05,4.19025]
[1779436633960,36.06,77351.46,0.0,0.94985,7e-05,4.18973]
[1779436638995,36.06,77350.82,0.0,0.94981,7e-05,4.19237]
[1779436642016,36.06,77348.6,0.0,0.94966,7e-05,4.20253]
[1779436643022,36.06,77347.18,0.0,0.94956,7e-05,4.20908]
[1779436644029,36.06,77344.63,0.0,0.94938,7e-05,4.22093]
[1779436651078,36.05,77344.61,0.0,0.94945,7e-05,4.21488]
[1779436658128,36.05,77344.62,0.0,0.94946,7e-05,4.21391]
[1779436663163,36.05,77344.7,0.0,0.94948,7e-05,4.21288]
[1779436668198,36.05,77344.01,0.0,0.94944,7e-05,4.21541]
[1779436675247,36.04,77344.05,0.0,0.94946,7e-05,4.2142]
[1779436680282,36.04,77345.4,0.0,0.94957,7e-05,4.20713]
[1779436688338,36.04,77345.18,0.0,0.94957,7e-05,4.20699]
[1779436693373,36.03,77344.58,0.0,0.94954,7e-05,4.20906]
[1779436697401,36.03,77343.05,0.0,0.94944,7e-05,4.2156]
[1779436703445,36.03,77338.74,0.0,0.94914,7e-05,4.23483]
[1779436704451,36.03,77333.45,0.0,0.94877,7e-05,4.25952]
[1779436705458,36.03,77331.39,0.0,0.94862,7e-05,4.269]
[1779436707472,36.03,77329.79,0.0,0.94851,7e-05,4.27606]
[1779436714522,36.02,77329.87,0.0,0.9486,7e-05,4.26859]
[1779436721571,36.02,77330.09,0.0,0.94864,7e-05,4.26599]
[1779436728620,36.01,77330.1,0.0,0.94867,7e-05,4.26446]
[1779436733655,36.01,77330.03,0.0,0.94868,7e-05,4.26379]
[1779436740441,36.0,77328.75,0.0,0.9486,7e-05,4.26903]
[1779436742718,36.0,77324.85,0.0,0.94833,7e-05,4.28648]
[1779436752791,36.0,77324.35,0.0,0.94832,7e-05,4.2869]
[1779436757826,35.99,77324.14,0.0,0.94832,7e-05,4.287]
[1779436767896,35.99,77325.15,0.0,0.94842,7e-05,4.28055]
[1779436772931,35.99,77326.23,0.0,0.94856,7e-05,4.2701]
[1779436777966,35.99,77326.05,0.0,0.94852,7e-05,4.2724]
[1779436780183,35.99,77326.05,0.0,0.94852,7e-05,4.2724]
[1779436780788,35.99,77325.83,0.0,0.9485,7e-05,4.27402]
[1779436780987,35.99,77325.95,0.0,0.9485,7e-05,4.27374]
[1779436786023,36.0,77326.69,0.0,0.94853,7e-05,4.27169]
[1779436788562,36.0,77327.25,0.0,0.94856,7e-05,4.26963]
[1779436788773,36.0,77327.25,0.0,0.94856,7e-05,4.26963]
[1779436792253,36.0,77327.23,0.0,0.94855,7e-05,4.27061]
[1779436792269,36.0,77327.23,0.0,0.94855,7e-05,4.27061]
[1779436795710,36.01,77327.8,0.0,0.94858,7e-05,4.26855]
[1779436796777,36.01,77327.73,0.0,0.94858,7e-05,4.26863]
[1779436800722,36.0,77327.64,0.0,0.94858,7e-05,4.26857]
[1779436800090,36.0,77327.64,0.0,0.94858,7e-05,4.26857]
[1779436811799,36.0,77327.64,0.0,0.94858,7e-05,4.26857]
[1779436812209,36.0,77329.45,0.0,0.94872,7e-05,4.25954]
[1779436817268,36.0,77329.84,0.0,0.94875,7e-05,4.2577]
[1779436820296,36.0,77332.11,0.0,0.94891,7e-05,4.24701]
[1779436820796,36.0,77332.11,0.0,0.94891,7e-05,4.24701]
[1779436821303,36.0,77332.32,0.0,0.94893,7e-05,4.24602]
[1779436822175,36.0,77332.32,0.0,0.94893,7e-05,4.24602]
[1779436822227,36.0,77332.32,0.0,0.94893,7e-05,4.24602]
[1779436822269,36.0,77332.32,0.0,0.94893,7e-05,4.24602]
[1779436827343,36.0,77333.93,0.0,0.94904,7e-05,4.23844]
[1779436828437,36.0,77333.93,0.0,0.94904,7e-05,4.23844]
[1779436830364,36.0,77337.67,0.0,0.94931,7e-05,4.22088]
[1779436834551,36.0,77342.2,0.0,0.94969,7e-05,4.19433]
[1779436834594,36.0,77342.2,0.0,0.94969,7e-05,4.19433]
[1779436834786,36.0,77342.2,0.0,0.94969,7e-05,4.19433]
[1779436835401,36.0,77346.57,0.0,0.95,7e-05,4.17394]
[1779436837416,36.0,77349.94,0.0,0.95024,7e-05,4.15826]
[1779436841104,36.0,77351.04,0.0,0.95032,7e-05,4.15315]
[1779436844465,36.0,77359.3,0.0,0.9509,7e-05,4.11491]
[1779436845472,36.0,77363.08,0.0,0.95116,7e-05,4.09749]
[1779436847513,36.0,77363.13,0.0,0.95116,7e-05,4.09725]
[1779436847527,36.0,77363.13,0.0,0.95116,7e-05,4.09725]
[1779436847565,36.0,77363.13,0.0,0.95116,7e-05,4.09725]
[1779436848772,36.0,77363.4,0.0,0.95118,7e-05,4.09601]
[1779436848873,36.0,77363.43,0.0,0.95118,7e-05,4.09587]
[1779436851515,36.0,77364.39,0.0,0.95125,7e-05,4.09113]
[1779436852521,36.0,77369.28,0.0,0.95159,7e-05,4.06852]
[1779436854536,36.0,77375.51,0.0,0.95203,7e-05,4.03981]
[1779436856586,36.0,77376.38,0.0,0.95209,7e-05,4.03577]
[1779436860577,36.0,77379.37,0.0,0.95229,7e-05,4.0219]
[1779436863157,36.0,77380.7,0.0,0.95239,7e-05,4.01583]
[1779436863210,36.0,77380.7,0.0,0.95239,7e-05,4.01583]
[1779436863268,36.0,77380.7,0.0,0.95239,7e-05,4.01583]
[1779436866633,36.0,77377.68,0.0,0.95218,7e-05,4.02955]
[1779436867637,36.0,77373.27,0.0,0.95188,7e-05,4.04964]
[1779436869687,36.0,77372.03,0.0,0.95179,7e-05,4.05525]
[1779436869764,36.0,77367.68,0.0,0.9515,7e-05,4.07511]
[1779436874686,36.0,77364.94,0.0,0.95132,7e-05,4.08708]
[1779436876242,36.0,77364.94,0.0,0.95132,7e-05,4.08708]
[1779436876271,36.0,77364.94,0.0,0.95132,7e-05,4.08708]
[1779436876322,36.0,77364.94,0.0,0.95132,7e-05,4.08708]
[1779436876700,36.0,77355.9,0.0,0.95069,7e-05,4.12849]
[1779436877707,35.99,77351.85,0.0,0.95041,7e-05,4.14705]
[1779436882811,35.99,77352.2,0.0,0.95045,7e-05,4.14445]
[1779436886776,35.99,77351.67,0.0,0.95043,7e-05,4.14562]
[1779436886878,35.99,77351.67,0.0,0.95044,7e-05,4.14507]
[1779436889385,35.98,77351.8,0.0,0.95046,7e-05,4.14392]
[1779436889520,35.98,77351.8,0.0,0.95046,7e-05,4.14392]
[1779436889572,35.98,77351.78,0.0,0.95047,7e-05,4.14304]
[1779436894826,35.97,77355.39,0.0,0.95081,7e-05,4.1189]
[1779436895953,35.97,77355.39,0.0,0.95081,7e-05,4.1189]
[1779436896771,35.97,77357.14,0.0,0.95094,7e-05,4.11041]
[1779436896841,35.97,77356.53,0.0,0.9509,7e-05,4.11285]
[1779436902491,35.97,77356.2,0.0,0.9509,7e-05,4.11283]
[1779436902520,35.97,77356.2,0.0,0.9509,7e-05,4.11283]
[1779436902514,35.96,77360.18,0.0,0.95119,7e-05,4.09372]
[1779436902572,35.96,77360.18,0.0,0.95119,7e-05,4.09372]
[1779436907918,35.96,77361.97,0.0,0.95134,7e-05,4.08375]
[1779436909053,35.96,77361.97,0.0,0.95134,7e-05,4.08375]
[1779436911946,35.96,77365.91,0.0,0.95162,7e-05,4.06545]
[1779436915601,35.96,77366.35,0.0,0.95165,7e-05,4.06336]
[1779436915768,35.96,77366.35,0.0,0.95165,7e-05,4.06336]
[1779436915820,35.96,77366.35,0.0,0.95165,7e-05,4.06336]
[1779436921009,35.95,77367.73,0.0,0.95177,7e-05,4.05555]
[1779436924700,35.95,77368.25,0.0,0.95182,7e-05,4.05206]
[1779436928059,35.94,77372.82,0.0,0.95216,7e-05,4.02914]
[1779436931264,35.94,77373.7,0.0,0.95224,7e-05,4.0242]
[1779436931268,35.94,77373.7,0.0,0.95224,7e-05,4.0242]
[1779436931320,35.94,77373.7,0.0,0.95224,7e-05,4.0242]
[1779436933094,35.93,77378.58,0.0,0.95259,7e-05,4.00064]
[1779436934101,35.93,77382.37,0.0,0.95285,7e-05,3.98303]
[1779436937827,35.93,77381.73,0.0,0.95282,7e-05,3.9848]
[1779436943163,35.92,77381.38,0.0,0.95283,7e-05,3.9842]
[1779436944426,35.92,77381.38,0.0,0.95283,7e-05,3.9842]
[1779436944533,35.92,77381.38,0.0,0.95283,7e-05,3.9842]
[1779436944585,35.92,77381.53,0.0,0.95285,7e-05,3.98281]
[1779436950215,35.91,77382.06,0.0,0.95292,7e-05,3.9787]
[1779436950951,35.91,77382.06,0.0,0.95292,7e-05,3.9787]
[1779436956257,35.91,77382.14,0.0,0.95301,7e-05,3.97119]
[1779436957530,35.91,77382.14,0.0,0.95301,7e-05,3.97119]
[1779436957769,35.91,77381.52,0.0,0.95297,7e-05,3.97368]
[1779436957821,35.91,77381.52,0.0,0.95297,7e-05,3.97368]
[1779436963307,35.9,77382.01,0.0,0.95301,7e-05,3.97063]
[1779436964072,35.9,77382.01,0.0,0.95301,7e-05,3.97063]
[1779436968346,35.91,77385.26,0.0,0.95322,7e-05,3.957]
[1779436970658,35.91,77385.13,0.0,0.9532,7e-05,3.95829]
[1779436970773,35.91,77385.13,0.0,0.9532,7e-05,3.95829]
[1779436976405,35.92,77385.49,0.0,0.9532,7e-05,3.95809]
[1779436981440,35.92,77385.39,0.0,0.95318,7e-05,3.95973]
[1779436986475,35.92,77385.34,0.0,0.95316,7e-05,3.96115]
[1779436992519,35.93,77385.49,0.0,0.95315,7e-05,3.96189]
[1779436997554,35.93,77386.17,0.0,0.95317,7e-05,3.95999]
[1779437003596,35.94,77386.02,0.0,0.95314,7e-05,3.96211]
[1779437005610,35.94,77381.91,0.0,0.95286,7e-05,3.98116]
[1779437008631,35.94,77379.17,0.0,0.95266,7e-05,3.99419]
[1779437011652,35.94,77376.97,0.0,0.95256,7e-05,3.99951]
[1779437018701,35.95,77377.52,0.0,0.95258,7e-05,3.9983]
[1779437023736,35.95,77377.66,0.0,0.95258,7e-05,3.99863]
[1779437028771,35.95,77377.8,0.0,0.95257,7e-05,3.99897]
[1779437033806,35.96,77376.73,0.0,0.95248,7e-05,4.00482]
[1779437039848,35.96,77376.38,0.0,0.95244,7e-05,4.00757]
[1779437043876,35.96,77373.43,0.0,0.95223,7e-05,4.02175]
[1779437044883,35.96,77370.43,0.0,0.95202,7e-05,4.03561]
[1779437049918,35.96,77367.98,0.0,0.95184,7e-05,4.04756]
[1779437054953,35.97,77368.48,0.0,0.95187,7e-05,4.04586]
[1779437059987,35.97,77371.26,0.0,0.95205,7e-05,4.03377]
[1779437064015,35.97,77368.35,0.0,0.95184,7e-05,4.04757]
[1779437069055,35.97,77367.71,0.0,0.95179,7e-05,4.05101]
[1779437071069,35.97,77364.97,0.0,0.95166,7e-05,4.05847]
[1779437076106,35.97,77364.11,0.0,0.95159,7e-05,4.06277]
[1779437081142,35.97,77363.44,0.0,0.95154,7e-05,4.06616]
[1779437086176,35.98,77361.05,0.0,0.95137,7e-05,4.07744]
[1779437089197,35.98,77358.2,0.0,0.95117,7e-05,4.09065]
[1779437095240,35.98,77357.77,0.0,0.95114,7e-05,4.09272]
[1779437099268,35.98,77353.77,0.0,0.95086,7e-05,4.11122]
[1779437104304,35.98,77352.89,0.0,0.9508,7e-05,4.11517]
[1779437108332,35.98,77347.06,0.0,0.95039,7e-05,4.14208]
[1779437109339,35.98,77341.43,0.0,0.95,7e-05,4.16821]
[1779437114374,35.97,77340.83,0.0,0.94996,7e-05,4.17051]
[1779437119409,35.97,77339.64,0.0,0.94988,7e-05,4.17554]
[1779437124444,35.97,77337.13,0.0,0.94971,7e-05,4.18675]
[1779437129479,35.97,77336.25,0.0,0.94966,7e-05,4.19024]
[1779437131493,35.97,77335.19,0.0,0.94965,7e-05,4.18958]
[1779437134513,35.97,77328.72,0.0,0.94919,7e-05,4.21949]
[1779437137538,35.96,77326.05,0.0,0.94901,7e-05,4.23129]
[1779437142572,35.96,77325.98,0.0,0.94902,7e-05,4.23051]
[1779437147608,35.96,77323.43,0.0,0.94885,7e-05,4.24139]
[1779437152643,35.95,77324.6,0.0,0.94896,7e-05,4.23469]
[1779437156674,35.95,77321.82,0.0,0.94877,7e-05,4.24682]
[1779437157681,35.95,77318.33,0.0,0.94852,7e-05,4.26306]
[1779437161203,35.94,77317.99,0.0,0.94854,7e-05,4.26187]
[1779437161744,35.94,77317.99,0.0,0.94854,7e-05,4.26187]
[1779437161774,35.94,77317.99,0.0,0.94854,7e-05,4.26187]
[1779437162088,35.92,77317.09,0.0,0.94856,7e-05,4.26037]
[1779437162269,35.92,77317.09,0.0,0.94856,7e-05,4.26037]
[1779437162334,35.92,77317.09,0.0,0.94856,7e-05,4.26037]
[1779437162525,35.92,77317.09,0.0,0.94856,7e-05,4.26037]
[1779437162796,35.92,77317.09,0.0,0.94856,7e-05,4.26037]
[1779437162715,35.92,77315.54,0.0,0.94845,7e-05,4.26744]
[1779437166802,35.92,77314.91,0.0,0.94842,7e-05,4.26956]
[1779437166941,35.92,77313.94,0.0,0.94835,7e-05,4.27387]
[1779437166979,35.92,77313.94,0.0,0.94835,7e-05,4.27387]
[1779437167033,35.92,77313.94,0.0,0.94835,7e-05,4.27387]
[1779437168663,35.92,77313.97,0.0,0.94836,7e-05,4.27342]
[1779437168714,35.92,77313.97,0.0,0.94836,7e-05,4.27342]
[1779437168779,35.92,77313.97,0.0,0.94836,7e-05,4.27342]
[1779437168794,35.92,77313.97,0.0,0.94836,7e-05,4.27342]
[1779437168758,35.91,77314.0,0.0,0.94837,7e-05,4.27298]
[1779437168832,35.91,77314.0,0.0,0.94837,7e-05,4.27298]
[1779437169023,35.91,77314.0,0.0,0.94837,7e-05,4.27298]
[1779437170772,35.91,77312.97,0.0,0.9483,7e-05,4.27728]
[1779437172197,35.91,77312.84,0.0,0.9483,7e-05,4.27759]
[1779437172270,35.91,77312.84,0.0,0.9483,7e-05,4.27759]
[1779437172283,35.91,77312.84,0.0,0.9483,7e-05,4.27759]
[1779437172306,35.91,77312.84,0.0,0.9483,7e-05,4.27759]
[1779437172519,35.91,77312.84,0.0,0.9483,7e-05,4.27759]
[1779437172786,35.91,77310.72,0.0,0.94814,7e-05,4.28736]
[1779437173289,35.91,77310.72,0.0,0.94814,7e-05,4.28736]
[1779437173392,35.91,77310.72,0.0,0.94814,7e-05,4.28736]
[1779437173417,35.91,77310.72,0.0,0.94814,7e-05,4.28736]
[1779437173471,35.91,77310.72,0.0,0.94814,7e-05,4.28736]
[1779437173531,35.91,77310.72,0.0,0.94814,7e-05,4.28736]
[1779437173691,35.91,77310.72,0.0,0.94814,7e-05,4.28736]
[1779437173776,35.91,77310.72,0.0,0.94814,7e-05,4.28736]
[1779437173794,35.9,77309.14,0.0,0.94808,7e-05,4.2917]
[1779437173951,35.9,77309.14,0.0,0.94808,7e-05,4.2917]
[1779437174318,35.9,77309.14,0.0,0.94808,7e-05,4.2917]
[1779437174474,35.9,77309.14,0.0,0.94808,7e-05,4.2917]
[1779437174484,35.9,77309.14,0.0,0.94808,7e-05,4.2917]
[1779437174532,35.9,77309.14,0.0,0.94808,7e-05,4.2917]
[1779437175096,35.89,77308.73,0.0,0.9481,7e-05,4.29042]
[1779437175148,35.89,77308.73,0.0,0.9481,7e-05,4.29042]
[1779437175256,35.89,77308.73,0.0,0.9481,7e-05,4.29042]
[1779437175270,35.89,77308.73,0.0,0.9481,7e-05,4.29042]
[1779437178433,35.89,77308.6,0.0,0.9481,7e-05,4.29007]
[1779437178535,35.89,77308.6,0.0,0.9481,7e-05,4.29007]
[1779437178609,35.89,77308.6,0.0,0.9481,7e-05,4.29007]
[1779437178646,35.89,77308.6,0.0,0.9481,7e-05,4.29007]
[1779437178746,35.89,77308.6,0.0,0.9481,7e-05,4.29007]
[1779437178784,35.89,77308.6,0.0,0.9481,7e-05,4.29007]
[1779437178747,35.89,77308.6,0.0,0.94811,7e-05,4.28975]
[1779437178969,35.89,77308.6,0.0,0.94811,7e-05,4.28975]
[1779437181501,35.88,77309.98,0.0,0.94821,7e-05,4.28287]
[1779437181521,35.88,77309.98,0.0,0.94821,7e-05,4.28287]
[1779437181662,35.88,77309.98,0.0,0.94821,7e-05,4.28287]
[1779437181713,35.88,77309.98,0.0,0.94821,7e-05,4.28287]
[1779437183554,35.88,77309.87,0.0,0.94821,7e-05,4.28278]
[1779437183649,35.88,77309.87,0.0,0.94821,7e-05,4.28278]
[1779437183690,35.88,77309.87,0.0,0.94821,7e-05,4.28278]
[1779437183725,35.88,77309.87,0.0,0.94821,7e-05,4.28278]
[1779437183778,35.88,77309.87,0.0,0.94821,7e-05,4.28278]
[1779437183800,35.88,77309.87,0.0,0.94821,7e-05,4.28278]
[1779437183750,35.88,77309.83,0.0,0.94822,7e-05,4.28236]
[1779437183861,35.88,77309.83,0.0,0.94822,7e-05,4.28236]
[1779437184021,35.88,77309.83,0.0,0.94822,7e-05,4.28236]
[1779437187445,35.88,77309.59,0.0,0.94821,7e-05,4.28289]
[1779437187540,35.88,77309.59,0.0,0.94821,7e-05,4.28289]
[1779437187687,35.88,77309.59,0.0,0.94821,7e-05,4.28289]
[1779437187775,35.88,77309.59,0.0,0.94821,7e-05,4.28289]
[1779437187719,35.88,77308.1,0.0,0.94811,7e-05,4.28936]
[1779437187900,35.88,77308.1,0.0,0.94811,7e-05,4.28936]
[1779437187953,35.88,77308.1,0.0,0.94811,7e-05,4.28936]
[1779437188241,35.88,77308.1,0.0,0.94811,7e-05,4.28936]
[1779437188274,35.88,77308.1,0.0,0.94811,7e-05,4.28936]
[1779437188369,35.88,77308.1,0.0,0.94811,7e-05,4.28936]
[1779437188387,35.88,77308.1,0.0,0.94811,7e-05,4.28936]
[1779437188519,35.88,77308.1,0.0,0.94811,7e-05,4.28936]
[1779437188617,35.88,77305.87,0.0,0.94795,7e-05,4.29965]
[1779437189814,35.88,77305.87,0.0,0.94795,7e-05,4.29965]
[1779437189974,35.88,77305.13,0.0,0.9479,7e-05,4.30318]
[1779437190026,35.88,77305.13,0.0,0.9479,7e-05,4.30318]
[1779437190033,35.88,77305.13,0.0,0.9479,7e-05,4.30318]
[1779437190039,35.87,77304.84,0.0,0.94793,7e-05,4.30123]
[1779437193905,35.86,77305.08,0.0,0.94802,7e-05,4.29369]
[1779437194175,35.86,77305.08,0.0,0.94802,7e-05,4.29369]
[1779437194366,35.86,77305.08,0.0,0.94802,7e-05,4.29369]
[1779437194479,35.86,77305.08,0.0,0.94802,7e-05,4.29369]
[1779437194643,35.86,77305.08,0.0,0.94802,7e-05,4.29369]
[1779437194663,35.86,77305.08,0.0,0.94802,7e-05,4.29369]
[1779437194717,35.86,77301.32,0.0,0.94775,7e-05,4.31097]
[1779437194852,35.86,77301.32,0.0,0.94775,7e-05,4.31097]
[1779437195038,35.86,77301.32,0.0,0.94775,7e-05,4.31097]
[1779437195235,35.86,77301.32,0.0,0.94775,7e-05,4.31097]
[1779437195336,35.86,77296.1,0.0,0.94737,7e-05,4.33597]
[1779437196812,35.86,77296.1,0.0,0.94737,7e-05,4.33597]
[1779437196821,35.86,77296.1,0.0,0.94737,7e-05,4.33597]
[1779437196875,35.86,77295.83,0.0,0.94735,7e-05,4.33688]
[1779437197460,35.86,77295.83,0.0,0.94735,7e-05,4.33688]
[1779437197502,35.86,77295.83,0.0,0.94735,7e-05,4.33688]
[1779437197610,35.86,77295.83,0.0,0.94735,7e-05,4.33688]
[1779437197644,35.86,77295.83,0.0,0.94735,7e-05,4.33688]
[1779437197747,35.86,77295.83,0.0,0.94735,7e-05,4.33688]
[1779437197765,35.86,77295.94,0.0,0.94737,7e-05,4.33558]
[1779437197853,35.86,77295.94,0.0,0.94737,7e-05,4.33558]
[1779437198030,35.86,77295.94,0.0,0.94737,7e-05,4.33558]
[1779437198039,35.86,77295.94,0.0,0.94737,7e-05,4.33558]
[1779437198410,35.86,77295.94,0.0,0.94737,7e-05,4.33558]
[1779437198832,35.86,77295.94,0.0,0.94737,7e-05,4.33558]
[1779437199019,35.86,77295.94,0.0,0.94737,7e-05,4.33558]
[1779437199030,35.86,77295.94,0.0,0.94737,7e-05,4.33558]
[1779437199064,35.86,77295.94,0.0,0.94737,7e-05,4.33558]
[1779437199120,35.86,77295.94,0.0,0.94738,7e-05,4.3352]
[1779437201524,35.85,77296.72,0.0,0.94744,7e-05,4.33108]
[1779437201831,35.85,77296.72,0.0,0.94744,7e-05,4.33108]
[1779437201622,35.85,77296.17,0.0,0.94741,7e-05,4.33297]
[1779437201869,35.85,77296.17,0.0,0.94741,7e-05,4.33297]
[1779437203219,35.85,77296.14,0.0,0.94741,7e-05,4.33311]
[1779437203269,35.85,77296.14,0.0,0.94741,7e-05,4.33311]
[1779437203367,35.85,77296.14,0.0,0.94741,7e-05,4.33311]
[1779437203419,35.85,77296.14,0.0,0.94741,7e-05,4.33311]
[1779437208768,35.85,77295.08,0.0,0.94736,7e-05,4.33668]
[1779437208775,35.84,77295.08,0.0,0.94737,7e-05,4.33554]
[1779437209043,35.84,77295.08,0.0,0.94737,7e-05,4.33554]
[1779437209128,35.84,77295.08,0.0,0.94737,7e-05,4.33554]
[1779437209377,35.84,77295.08,0.0,0.94737,7e-05,4.33554]
[1779437209505,35.84,77295.08,0.0,0.94737,7e-05,4.33554]
[1779437209530,35.84,77295.08,0.0,0.94737,7e-05,4.33554]
[1779437209672,35.84,77295.08,0.0,0.94737,7e-05,4.33554]
[1779437209736,35.84,77295.08,0.0,0.94737,7e-05,4.33554]
[1779437209762,35.84,77293.96,0.0,0.9473,7e-05,4.34054]
[1779437210759,35.84,77293.96,0.0,0.9473,7e-05,4.34054]
[1779437210777,35.84,77293.96,0.0,0.9473,7e-05,4.34054]
[1779437210832,35.84,77289.95,0.0,0.947,7e-05,4.35941]
[1779437210913,35.84,77289.95,0.0,0.947,7e-05,4.35941]
[1779437211028,35.84,77289.95,0.0,0.947,7e-05,4.35941]
[1779437211083,35.84,77289.95,0.0,0.947,7e-05,4.35941]
[1779437211219,35.84,77289.95,0.0,0.947,7e-05,4.35941]
[1779437211245,35.84,77289.95,0.0,0.947,7e-05,4.35941]
[1779437211248,35.84,77289.56,0.0,0.94697,7e-05,4.36128]
[1779437213525,35.84,77290.2,0.0,0.94703,7e-05,4.35779]
[1779437213575,35.84,77290.2,0.0,0.94703,7e-05,4.35779]
[1779437213749,35.84,77290.2,0.0,0.94703,7e-05,4.35779]
[1779437213775,35.84,77290.2,0.0,0.94703,7e-05,4.35779]
[1779437213784,35.84,77290.2,0.0,0.94703,7e-05,4.35779]
[1779437213831,35.84,77289.26,0.0,0.94697,7e-05,4.36149]
[1779437213943,35.84,77289.26,0.0,0.94697,7e-05,4.36149]
[1779437213984,35.84,77289.26,0.0,0.94697,7e-05,4.36149]
[1779437215740,35.84,77289.4,0.0,0.94698,7e-05,4.36082]
[1779437215756,35.84,77289.4,0.0,0.94698,7e-05,4.36082]
[1779437215769,35.84,77289.4,0.0,0.94698,7e-05,4.36082]
[1779437215899,35.83,77289.4,0.0,0.94699,7e-05,4.36]
[1779437215949,35.83,77289.4,0.0,0.94699,7e-05,4.36]
[1779437217529,35.83,77289.4,0.0,0.94699,7e-05,4.36]
[1779437217793,35.83,77289.4,0.0,0.94699,7e-05,4.36]
[1779437217833,35.83,77289.4,0.0,0.94699,7e-05,4.36]
[1779437217627,35.83,77288.99,0.0,0.94698,7e-05,4.36116]
[1779437219521,35.83,77288.84,0.0,0.94696,7e-05,4.36188]
[1779437219774,35.83,77288.84,0.0,0.94696,7e-05,4.36188]
[1779437219823,35.83,77288.84,0.0,0.94696,7e-05,4.36188]
[1779437221526,35.83,77288.17,0.0,0.94693,7e-05,4.36429]
[1779437221799,35.83,77288.17,0.0,0.94693,7e-05,4.36429]
[1779437221839,35.83,77288.17,0.0,0.94693,7e-05,4.36429]
[1779437221527,35.83,77289.38,0.0,0.94702,7e-05,4.35805]
[1779437221911,35.83,77289.38,0.0,0.94702,7e-05,4.35805]
[1779437222010,35.83,77289.38,0.0,0.94702,7e-05,4.35805]
[1779437222030,35.83,77289.38,0.0,0.94702,7e-05,4.35805]
[1779437222064,35.83,77289.38,0.0,0.94702,7e-05,4.35805]
[1779437222102,35.83,77289.38,0.0,0.94702,7e-05,4.35805]
[1779437222178,35.83,77289.38,0.0,0.94702,7e-05,4.35805]
[1779437222277,35.83,77289.38,0.0,0.94702,7e-05,4.35805]
[1779437222350,35.83,77289.38,0.0,0.94702,7e-05,4.35805]
[1779437222585,35.83,77289.38,0.0,0.94702,7e-05,4.35805]
[1779437222665,35.83,77289.13,0.0,0.94702,7e-05,4.35846]
[1779437222933,35.83,77289.13,0.0,0.94702,7e-05,4.35846]
[1779437223039,35.83,77289.13,0.0,0.94702,7e-05,4.35846]
[1779437223086,35.83,77289.13,0.0,0.94702,7e-05,4.35846]
[1779437223261,35.83,77289.13,0.0,0.94702,7e-05,4.35846]
[1779437223312,35.83,77289.9,0.0,0.94708,7e-05,4.35475]
[1779437224607,35.83,77289.9,0.0,0.94708,7e-05,4.35475]
[1779437224757,35.83,77289.9,0.0,0.94708,7e-05,4.35475]
[1779437224782,35.83,77289.9,0.0,0.94708,7e-05,4.35475]
[1779437224832,35.82,77289.88,0.0,0.94709,7e-05,4.35407]
[1779437224906,35.82,77289.88,0.0,0.94709,7e-05,4.35407]
[1779437224948,35.82,77289.88,0.0,0.94709,7e-05,4.35407]
[1779437225029,35.82,77289.88,0.0,0.94709,7e-05,4.35407]
[1779437225134,35.82,77289.88,0.0,0.94709,7e-05,4.35407]
[1779437225334,35.82,77289.88,0.0,0.94709,7e-05,4.35407]
[1779437225521,35.82,77289.88,0.0,0.94709,7e-05,4.35407]
[1779437225784,35.82,77289.88,0.0,0.94709,7e-05,4.35407]
[1779437225832,35.82,77289.88,0.0,0.94709,7e-05,4.35407]
[1779437225621,35.82,77289.72,0.0,0.94707,7e-05,4.35484]
[1779437226134,35.82,77289.72,0.0,0.94707,7e-05,4.35484]
[1779437226279,35.82,77289.72,0.0,0.94707,7e-05,4.35484]
[1779437226287,35.82,77289.72,0.0,0.94707,7e-05,4.35484]
[1779437226522,35.82,77289.72,0.0,0.94707,7e-05,4.35484]
[1779437226576,35.82,77289.72,0.0,0.94707,7e-05,4.35484]
[1779437227167,35.82,77288.57,0.0,0.94699,7e-05,4.35999]
[1779437227219,35.82,77288.57,0.0,0.94699,7e-05,4.35999]
[1779437227271,35.82,77288.57,0.0,0.94699,7e-05,4.35999]
[1779437227535,35.82,77288.57,0.0,0.94699,7e-05,4.35999]
[1779437227546,35.82,77289.66,0.0,0.94708,7e-05,4.35434]
[1779437227934,35.82,77289.66,0.0,0.94708,7e-05,4.35434]
[1779437229529,35.82,77289.61,0.0,0.94708,7e-05,4.35419]
[1779437229595,35.82,77289.61,0.0,0.94708,7e-05,4.35419]
[1779437229643,35.82,77289.61,0.0,0.94708,7e-05,4.35419]
[1779437229768,35.82,77289.61,0.0,0.94708,7e-05,4.35419]
[1779437229871,35.82,77289.61,0.0,0.94708,7e-05,4.35419]
[1779437229870,35.82,77289.31,0.0,0.94707,7e-05,4.35486]
[1779437229992,35.82,77289.31,0.0,0.94707,7e-05,4.35486]
[1779437233525,35.81,77288.92,0.0,0.94706,7e-05,4.35596]
[1779437233658,35.81,77288.92,0.0,0.94706,7e-05,4.35596]
[1779437233703,35.81,77288.92,0.0,0.94706,7e-05,4.35596]
[1779437233790,35.81,77288.92,0.0,0.94706,7e-05,4.35596]
[1779437233857,35.81,77289.21,0.0,0.94709,7e-05,4.35379]
[1779437234080,35.81,77289.21,0.0,0.94709,7e-05,4.35379]
[1779437234131,35.81,77289.21,0.0,0.94709,7e-05,4.35379]
[1779437235378,35.81,77289.19,0.0,0.94709,7e-05,4.35389]
[1779437235496,35.81,77289.19,0.0,0.94709,7e-05,4.35389]
[1779437235715,35.81,77289.19,0.0,0.94709,7e-05,4.35389]
[1779437235762,35.81,77288.84,0.0,0.94707,7e-05,4.35481]
[1779437236019,35.81,77288.84,0.0,0.94707,7e-05,4.35481]
[1779437236146,35.81,77288.84,0.0,0.94707,7e-05,4.35481]
[1779437236198,35.81,77288.84,0.0,0.94707,7e-05,4.35481]
[1779437236878,35.81,77288.84,0.0,0.94708,7e-05,4.35443]
[1779437240381,35.81,77289.85,0.0,0.94717,7e-05,4.3488]
[1779437240520,35.81,77289.85,0.0,0.94717,7e-05,4.3488]
[1779437240546,35.81,77289.85,0.0,0.94717,7e-05,4.3488]
[1779437240729,35.81,77289.85,0.0,0.94717,7e-05,4.3488]
[1779437240813,35.8,77288.8,0.0,0.9471,7e-05,4.35311]
[1779437241020,35.8,77288.8,0.0,0.9471,7e-05,4.35311]
[1779437241287,35.8,77288.8,0.0,0.9471,7e-05,4.35311]
[1779437241362,35.8,77288.28,0.0,0.94706,7e-05,4.35561]
[1779437244288,35.8,77290.06,0.0,0.94721,7e-05,4.34589]
[1779437245132,35.8,77290.06,0.0,0.94721,7e-05,4.34589]
[1779437245180,35.8,77290.06,0.0,0.94721,7e-05,4.34589]
[1779437245270,35.8,77290.06,0.0,0.94721,7e-05,4.34589]
[1779437245338,35.8,77290.06,0.0,0.94721,7e-05,4.34589]
[1779437245530,35.8,77290.06,0.0,0.94721,7e-05,4.34589]
[1779437245608,35.8,77291.57,0.0,0.94733,7e-05,4.33827]
[1779437247525,35.8,77290.98,0.0,0.94729,7e-05,4.34075]
[1779437247721,35.8,77290.98,0.0,0.94729,7e-05,4.34075]
[1779437247760,35.8,77290.98,0.0,0.94729,7e-05,4.34075]
[1779437251107,35.79,77291.81,0.0,0.94737,7e-05,4.33571]
[1779437251148,35.79,77291.81,0.0,0.94737,7e-05,4.33571]
[1779437251271,35.79,77291.81,0.0,0.94737,7e-05,4.33571]
[1779437251283,35.79,77291.81,0.0,0.94737,7e-05,4.33571]
[1779437251497,35.79,77291.81,0.0,0.94737,7e-05,4.33571]
[1779437253522,35.79,77292.08,0.0,0.94746,7e-05,4.32794]
[1779437253590,35.79,77292.08,0.0,0.94746,7e-05,4.32794]
[1779437253783,35.79,77292.08,0.0,0.94746,7e-05,4.32794]
[1779437254014,35.79,77292.33,0.0,0.94749,7e-05,4.32607]
[1779437257144,35.79,77293.21,0.0,0.94757,7e-05,4.3212]
[1779437261414,35.78,77292.14,0.0,0.94751,7e-05,4.32472]
[1779437263139,35.78,77292.3,0.0,0.94753,7e-05,4.32363]
[1779437266708,35.78,77291.59,0.0,0.94749,7e-05,4.32606]
[1779437266779,35.78,77291.59,0.0,0.94749,7e-05,4.32606]
[1779437266810,35.78,77291.59,0.0,0.94749,7e-05,4.32606]
[1779437267031,35.77,77291.7,0.0,0.94751,7e-05,4.32487]
[1779437267260,35.77,77291.7,0.0,0.94751,7e-05,4.32487]
[1779437267275,35.77,77291.7,0.0,0.94751,7e-05,4.32487]
[1779437267504,35.77,77291.7,0.0,0.94751,7e-05,4.32487]
[1779437267725,35.77,77291.7,0.0,0.94751,7e-05,4.32487]
[1779437269303,35.77,77290.88,0.0,0.94745,7e-05,4.32848]
[1779437269524,35.77,77290.88,0.0,0.94745,7e-05,4.32848]
[1779437269600,35.77,77290.88,0.0,0.94745,7e-05,4.32848]
[1779437269610,35.77,77290.88,0.0,0.94745,7e-05,4.32848]
[1779437273524,35.77,77290.61,0.0,0.94745,7e-05,4.32877]
[1779437273570,35.77,77290.61,0.0,0.94745,7e-05,4.32877]
[1779437273605,35.77,77290.61,0.0,0.94745,7e-05,4.32877]
[1779437273743,35.77,77290.61,0.0,0.94745,7e-05,4.32877]
[1779437274261,35.77,77290.61,0.0,0.94747,7e-05,4.32777]
[1779437274466,35.77,77290.61,0.0,0.94747,7e-05,4.32777]
[1779437274608,35.77,77290.61,0.0,0.94747,7e-05,4.32777]
[1779437275503,35.77,77290.61,0.0,0.94747,7e-05,4.32777]
[1779437275644,35.77,77290.61,0.0,0.94747,7e-05,4.32777]
[1779437281342,35.76,77291.9,0.0,0.94759,7e-05,4.31963]
[1779437286590,35.76,77292.1,0.0,0.94763,7e-05,4.31677]
[1779437287377,35.76,77292.1,0.0,0.94763,7e-05,4.31677]
[1779437292633,35.75,77292.17,0.0,0.94767,7e-05,4.31457]
[1779437295654,35.75,77293.71,0.0,0.9478,7e-05,4.30626]
[1779437296661,35.75,77295.74,0.0,0.94795,7e-05,4.29624]
[1779437298193,35.74,77296.25,0.0,0.94799,7e-05,4.2935]
[1779437298438,35.74,77296.25,0.0,0.94799,7e-05,4.2935]
[1779437298540,35.74,77296.25,0.0,0.94799,7e-05,4.2935]
[1779437298603,35.74,77296.25,0.0,0.94799,7e-05,4.2935]
[1779437298675,35.74,77308.61,0.0,0.9489,7e-05,4.23434]
[1779437299575,35.74,77308.61,0.0,0.9489,7e-05,4.23434]
[1779437299682,35.74,77313.18,0.0,0.94924,7e-05,4.21243]
[1779437300689,35.74,77313.73,0.0,0.94928,7e-05,4.20965]
[1779437302026,35.74,77314.04,0.0,0.94931,7e-05,4.20804]
[1779437302703,35.74,77316.19,0.0,0.94946,7e-05,4.19775]
[1779437303710,35.74,77318.61,0.0,0.94964,7e-05,4.1862]
[1779437304717,35.74,77321.01,0.0,0.94982,7e-05,4.17468]
[1779437305587,35.74,77321.01,0.0,0.94982,7e-05,4.17468]
[1779437312772,35.74,77320.76,0.0,0.94987,7e-05,4.16975]
[1779437318816,35.74,77321.32,0.0,0.94992,7e-05,4.16657]
[1779437323556,35.73,77321.48,0.0,0.94993,7e-05,4.16548]
[1779437327879,35.73,77322.48,0.0,0.95001,7e-05,4.16037]
[1779437330900,35.73,77323.42,0.0,0.95008,7e-05,4.15575]
[1779437336942,35.73,77323.35,0.0,0.95008,7e-05,4.15568]
[1779437341959,35.73,77323.62,0.0,0.95011,7e-05,4.15415]
[1779437342984,35.73,77320.8,0.0,0.94991,7e-05,4.16726]
[1779437343991,35.73,77317.06,0.0,0.94964,7e-05,4.18477]
[1779437348019,35.73,77321.38,0.0,0.94996,7e-05,4.16399]
[1779437349026,35.73,77324.43,0.0,0.95017,7e-05,4.1496]
[1779437354063,35.73,77323.82,0.0,0.95014,7e-05,4.15216]
[1779437357188,35.73,77324.2,0.0,0.95016,7e-05,4.15032]
[1779437357207,35.73,77324.2,0.0,0.95016,7e-05,4.15032]
[1779437357359,35.73,77324.2,0.0,0.95016,7e-05,4.15032]
[1779437357367,35.73,77324.64,0.0,0.9502,7e-05,4.14813]
[1779437359971,35.73,77324.92,0.0,0.95022,7e-05,4.14676]
[1779437359098,35.73,77326.64,0.0,0.95034,7e-05,4.13865]
[1779437360158,35.73,77326.64,0.0,0.95034,7e-05,4.13865]
[1779437360254,35.73,77325.26,0.0,0.95024,7e-05,4.14507]
[1779437364805,35.73,77324.95,0.0,0.95022,7e-05,4.14636]
[1779437364886,35.73,77323.79,0.0,0.95014,7e-05,4.15168]
[1779437365140,35.73,77319.48,0.0,0.94983,7e-05,4.17191]
[1779437366268,35.73,77319.48,0.0,0.94983,7e-05,4.17191]
[1779437366346,35.72,77317.8,0.0,0.94973,7e-05,4.17884]
[1779437372189,35.71,77319.12,0.0,0.94995,7e-05,4.16279]
[1779437377224,35.7,77319.06,0.0,0.94998,7e-05,4.16056]
[1779437384273,35.7,77318.76,0.0,0.94997,7e-05,4.16144]
[1779437388237,35.7,77319.4,0.0,0.95002,7e-05,4.15821]
[1779437393336,35.7,77319.12,0.0,0.95,7e-05,4.15914]
[1779437397363,35.7,77316.1,0.0,0.94979,7e-05,4.17308]
[1779437398371,35.69,77313.45,0.0,0.9496,7e-05,4.18548]
[1779437400608,35.69,77313.05,0.0,0.94958,7e-05,4.18726]
[1779437402315,35.69,77313.05,0.0,0.94958,7e-05,4.18715]
[1779437406569,35.69,77312.52,0.0,0.94955,7e-05,4.18907]
[1779437410856,35.69,77312.48,0.0,0.94955,7e-05,4.18879]
[1779437412684,35.69,77311.53,0.0,0.94949,7e-05,4.19303]
[1779437412689,35.69,77309.87,0.0,0.94939,7e-05,4.1996]
[1779437414485,35.68,77311.93,0.0,0.94956,7e-05,4.18835]
[1779437418712,35.68,77312.29,0.0,0.94959,7e-05,4.18629]
[1779437426569,35.68,77312.56,0.0,0.94962,7e-05,4.18395]
[1779437430634,35.68,77312.69,0.0,0.94964,7e-05,4.18299]
[1779437436808,35.67,77312.81,0.0,0.94972,7e-05,4.17652]
[1779437436894,35.67,77317.14,0.0,0.95003,7e-05,4.15586]
[1779437437929,35.67,77317.14,0.0,0.95003,7e-05,4.15586]
[1779437437967,35.67,77318.95,0.0,0.95016,7e-05,4.1473]
[1779437438667,35.67,77318.95,0.0,0.95016,7e-05,4.1473]
[1779437438674,35.67,77318.95,0.0,0.95016,7e-05,4.1473]
[1779437438879,35.67,77318.95,0.0,0.95016,7e-05,4.1473]
[1779437438929,35.67,77322.53,0.0,0.95042,7e-05,4.13049]
[1779437439385,35.67,77322.53,0.0,0.95042,7e-05,4.13049]
[1779437439527,35.67,77322.53,0.0,0.95042,7e-05,4.13049]
[1779437439662,35.67,77333.27,0.0,0.95118,7e-05,4.0804]
[1779437440669,35.67,77340.86,0.0,0.95171,7e-05,4.04529]
[1779437441676,35.67,77342.05,0.0,0.95179,7e-05,4.0399]
[1779437442650,35.67,77342.05,0.0,0.95179,7e-05,4.0399]
[1779437445213,35.67,77341.48,0.0,0.95174,7e-05,4.0429]
[1779437445704,35.67,77344.28,0.0,0.95194,7e-05,4.03011]
[1779437446711,35.67,77346.23,0.0,0.95207,7e-05,4.02125]
[1779437447720,35.68,77347.47,0.0,0.95215,7e-05,4.01568]
[1779437448880,35.68,77347.47,0.0,0.95215,7e-05,4.01568]
[1779437448944,35.68,77350.03,0.0,0.95233,7e-05,4.00425]
[1779437449732,35.68,77351.21,0.0,0.95241,7e-05,3.99883]
[1779437454768,35.68,77351.6,0.0,0.95242,7e-05,3.99775]
[1779437459803,35.68,77351.87,0.0,0.95244,7e-05,3.99684]
[1779437462824,35.68,77349.88,0.0,0.9523,7e-05,4.00617]
[1779437465845,35.68,77348.64,0.0,0.95221,7e-05,4.01202]
[1779437466784,35.68,77348.64,0.0,0.95221,7e-05,4.01202]
[1779437466851,35.68,77343.54,0.0,0.95186,7e-05,4.03554]
[1779437469872,35.68,77345.12,0.0,0.95196,7e-05,4.02857]
[1779437470880,35.68,77347.25,0.0,0.95211,7e-05,4.01879]
[1779437472888,35.68,77347.77,0.0,0.95214,7e-05,4.01643]
[1779437473901,35.68,77350.33,0.0,0.95232,7e-05,4.00475]
[1779437477078,35.68,77351.03,0.0,0.95237,7e-05,4.00165]
[1779437478936,35.68,77352.23,0.0,0.95245,7e-05,3.99588]
[1779437480950,35.68,77353.28,0.0,0.95252,7e-05,3.99121]
[1779437484863,35.68,77353.36,0.0,0.95253,7e-05,3.99092]
[1779437487136,35.68,77353.85,0.0,0.95256,7e-05,3.98898]
[1779437487156,35.68,77354.08,0.0,0.95257,7e-05,3.98801]
[1779437493036,35.69,77354.03,0.0,0.95262,7e-05,3.9835]
[1779437494042,35.69,77356.63,0.0,0.95279,7e-05,3.9717]
[1779437495050,35.69,77359.47,0.0,0.95299,7e-05,3.95885]
[1779437498594,35.69,77359.51,0.0,0.95298,7e-05,3.95903]
[1779437498700,35.69,77359.51,0.0,0.95298,7e-05,3.95903]
[1779437499079,35.69,77362.87,0.0,0.95321,7e-05,3.94386]
[1779437499888,35.69,77362.87,0.0,0.95321,7e-05,3.94386]
[1779437500087,35.69,77369.81,0.0,0.95368,7e-05,3.91255]
[1779437500698,35.69,77369.81,0.0,0.95368,7e-05,3.91255]
[1779437501094,35.69,77371.27,0.0,0.95377,7e-05,3.90615]
[1779437501769,35.69,77371.27,0.0,0.95377,7e-05,3.90615]
[1779437502100,35.69,77368.77,0.0,0.95362,7e-05,3.91671]
[1779437502909,35.69,77368.77,0.0,0.95362,7e-05,3.91671]
[1779437505122,35.68,77367.47,0.0,0.95356,7e-05,3.92034]
[1779437506129,35.68,77360.86,0.0,0.95312,7e-05,3.94959]
[1779437507136,35.68,77359.17,0.0,0.95301,7e-05,3.95741]
[1779437508143,35.68,77354.56,0.0,0.95269,7e-05,3.97857]
[1779437509122,35.68,77354.56,0.0,0.95269,7e-05,3.97857]
[1779437509150,35.68,77353.98,0.0,0.95265,7e-05,3.98131]
[1779437509437,35.68,77353.98,0.0,0.95265,7e-05,3.98131]
[1779437509694,35.68,77353.98,0.0,0.95265,7e-05,3.98131]
[1779437510149,35.68,77353.98,0.0,0.95265,7e-05,3.98131]
[1779437510157,35.68,77347.03,0.0,0.95217,7e-05,4.01326]
[1779437511164,35.68,77344.6,0.0,0.952,7e-05,4.02447]
[1779437517282,35.68,77344.31,0.0,0.95198,7e-05,4.02586]
[1779437517540,35.68,77344.31,0.0,0.95198,7e-05,4.02586]
[1779437520969,35.68,77344.51,0.0,0.952,7e-05,4.02441]
[1779437524255,35.67,77350.1,0.0,0.9524,7e-05,3.99767]
[1779437525262,35.67,77353.37,0.0,0.95263,7e-05,3.98276]
[1779437526290,35.67,77353.37,0.0,0.95263,7e-05,3.98276]
[1779437526403,35.67,77353.37,0.0,0.95263,7e-05,3.98276]
[1779437527060,35.67,77353.37,0.0,0.95263,7e-05,3.98276]
[1779437527093,35.67,77355.15,0.0,0.95275,7e-05,3.97482]
[1779437527276,35.67,77353.97,0.0,0.95267,7e-05,3.98022]
[1779437529290,35.67,77355.64,0.0,0.95278,7e-05,3.97278]
[1779437533028,35.68,77355.15,0.0,0.95274,7e-05,3.97523]
[1779437533129,35.68,77353.74,0.0,0.95264,7e-05,3.98187]
[1779437535336,35.68,77347.93,0.0,0.95224,7e-05,4.00869]
[1779437539093,35.67,77347.49,0.0,0.95222,7e-05,4.00964]
[1779437543392,35.66,77345.63,0.0,0.95213,7e-05,4.01561]
[1779437557490,35.64,77345.5,0.0,0.95228,7e-05,4.00415]
[1779437561949,35.64,77344.93,0.0,0.95225,7e-05,4.00625]
[1779437563036,35.63,77344.93,0.0,0.95228,7e-05,4.00423]
[1779437563189,35.63,77344.93,0.0,0.95228,7e-05,4.00423]
[1779437563137,35.63,77340.45,0.0,0.95197,7e-05,4.0249]
[1779437563532,35.63,77338.26,0.0,0.95182,7e-05,4.03501]
[1779437569255,35.63,77338.23,0.0,0.95181,7e-05,4.03519]
[1779437575216,35.64,77338.23,0.0,0.95181,7e-05,4.03536]
[1779437584679,35.63,77338.23,0.0,0.95182,7e-05,4.0348]
[1779437587335,35.63,77338.23,0.0,0.95182,7e-05,4.0348]
[1779437595756,35.61,77338.62,0.0,0.95193,7e-05,4.02724]
[1779437599477,35.61,77338.66,0.0,0.95194,7e-05,4.02654]
[1779437608847,35.59,77339.05,0.0,0.9521,7e-05,4.01633]
[1779437611633,35.58,77339.3,0.0,0.95212,7e-05,4.01469]
[1779437617739,35.58,77339.3,0.0,0.95219,7e-05,4.00845]
[1779437623749,35.57,77339.3,0.0,0.95225,7e-05,4.00458]
[1779437629818,35.46,77338.96,0.0,0.95271,7e-05,3.97346]
[1779437635883,35.45,77338.59,0.0,0.95276,7e-05,3.97047]
[1779437642084,35.43,77338.63,0.0,0.95284,7e-05,3.96486]
[1779437648012,35.43,77338.81,0.0,0.95287,7e-05,3.96321]
[1779437653160,35.41,77338.69,0.0,0.95294,7e-05,3.95814]
[1779437659203,35.4,77338.62,0.0,0.953,7e-05,3.95411]
[1779437669274,35.37,77338.53,0.0,0.9531,7e-05,3.94737]
[1779437672223,35.37,77338.53,0.0,0.9531,7e-05,3.94737]
[1779437678201,35.37,77338.53,0.0,0.95319,7e-05,3.94002]
[1779437689415,35.33,77338.53,0.0,0.95336,7e-05,3.92834]
[1779437690809,35.33,77338.53,0.0,0.95336,7e-05,3.92834]
[1779437692337,35.33,77338.53,0.0,0.95337,7e-05,3.92767]
[1779437691429,35.32,77335.27,0.0,0.95316,7e-05,3.94196]
[1779437692436,35.32,77328.4,0.0,0.95269,7e-05,3.97291]
[1779437696419,35.31,77328.49,0.0,0.95273,7e-05,3.97026]
[1779437700492,35.3,77330.24,0.0,0.95291,7e-05,3.95851]
[1779437703324,35.3,77330.63,0.0,0.95295,7e-05,3.95599]
[1779437704310,35.29,77332.2,0.0,0.95309,7e-05,3.94664]
[1779437705908,35.29,77333.79,0.0,0.95321,7e-05,3.93864]
[1779437707540,35.29,77336.4,0.0,0.9534,7e-05,3.9253]
[1779437708442,35.29,77336.4,0.0,0.9534,7e-05,3.9253]
[1779437711789,35.28,77337.57,0.0,0.95352,7e-05,3.91732]
[1779437712576,35.28,77339.13,0.0,0.95364,7e-05,3.90953]
[1779437713903,35.28,77339.13,0.0,0.95364,7e-05,3.90953]
[1779437713912,35.27,77340.19,0.0,0.95372,7e-05,3.90406]
[1779437714449,35.27,77340.19,0.0,0.95372,7e-05,3.90406]
[1779437714589,35.27,77341.34,0.0,0.95381,7e-05,3.89818]
[1779437715708,35.27,77341.34,0.0,0.95381,7e-05,3.89818]
[1779437715767,35.27,77342.38,0.0,0.95389,7e-05,3.89282]
[1779437716604,35.27,77346.94,0.0,0.95421,7e-05,3.87144]
[1779437717611,35.27,77349.29,0.0,0.95437,7e-05,3.86019]
[1779437718538,35.27,77349.29,0.0,0.95437,7e-05,3.86019]
[1779437718618,35.26,77350.41,0.0,0.95446,7e-05,3.85456]
[1779437720024,35.26,77350.41,0.0,0.95446,7e-05,3.85456]
[1779437720100,35.26,77364.33,0.0,0.9554,7e-05,3.79123]
[1779437720570,35.26,77364.33,0.0,0.9554,7e-05,3.79123]
[1779437720765,35.26,77375.12,0.0,0.95611,7e-05,3.74258]
[1779437722149,35.26,77375.12,0.0,0.95611,7e-05,3.74258]
[1779437722157,35.26,77376.39,0.0,0.9562,7e-05,3.73657]
[1779437722650,35.26,77377.92,0.0,0.95631,7e-05,3.72943]
[1779437723657,35.26,77380.17,0.0,0.95646,6e-05,3.71911]
[1779437724664,35.26,77381.49,0.0,0.95655,6e-05,3.71294]
[1779437725588,35.26,77381.49,0.0,0.95655,6e-05,3.71294]
[1779437727864,35.26,77382.8,0.0,0.95664,6e-05,3.70654]
[1779437727953,35.25,77386.62,0.0,0.95689,6e-05,3.68937]
[1779437728975,35.25,77386.62,0.0,0.95689,6e-05,3.68937]
[1779437729074,35.25,77389.08,0.0,0.95705,6e-05,3.67827]
[1779437729699,35.25,77394.67,0.0,0.95742,6e-05,3.65348]
[1779437730705,35.25,77395.82,0.0,0.95749,6e-05,3.64823]
[1779437733727,35.25,77398.33,0.0,0.95771,6e-05,3.63163]
[1779437736233,35.25,77403.46,0.0,0.95804,6e-05,3.60895]
[1779437736748,35.25,77411.94,0.0,0.95858,6e-05,3.57204]
[1779437737755,35.25,77416.62,0.0,0.95887,6e-05,3.55177]
[1779437739279,35.25,77416.62,0.0,0.95887,6e-05,3.55177]
[1779437739375,35.25,77416.71,0.0,0.95888,6e-05,3.55121]
[1779437739575,35.25,77416.71,0.0,0.95888,6e-05,3.55121]
[1779437740373,35.25,77416.71,0.0,0.95888,6e-05,3.55121]
[1779437740776,35.25,77415.29,0.0,0.95879,6e-05,3.55725]
[1779437741783,35.25,77409.22,0.0,0.95842,6e-05,3.58334]
[1779437743135,35.25,77409.22,0.0,0.95842,6e-05,3.58334]
[1779437743271,35.25,77409.22,0.0,0.95842,6e-05,3.58334]
[1779437743295,35.25,77408.45,0.0,0.95837,6e-05,3.5864]
[1779437743797,35.25,77402.76,0.0,0.95801,6e-05,3.61108]
[1779437745271,35.25,77402.76,0.0,0.95801,6e-05,3.61108]
[1779437745372,35.24,77400.3,0.0,0.95786,6e-05,3.62141]
[1779437748832,35.24,77398.15,0.0,0.95774,6e-05,3.63019]
[1779437751678,35.24,77397.38,0.0,0.95769,6e-05,3.63313]
[1779437752361,35.24,77414.2,0.0,0.95875,6e-05,3.55987]
[1779437752606,35.24,77414.2,0.0,0.95875,6e-05,3.55987]
[1779437752804,35.24,77414.2,0.0,0.95875,6e-05,3.55987]
[1779437752837,35.24,77414.2,0.0,0.95875,6e-05,3.55987]
[1779437753029,35.24,77414.2,0.0,0.95875,6e-05,3.55987]
[1779437753115,35.24,77422.17,0.0,0.95925,6e-05,3.52565]
[1779437753867,35.24,77425.54,0.0,0.95946,6e-05,3.5112]
[1779437755974,35.24,77425.95,0.0,0.95948,6e-05,3.50943]
[1779437756134,35.24,77425.95,0.0,0.95948,6e-05,3.50943]
[1779437761924,35.24,77425.68,0.0,0.95947,6e-05,3.5104]
[1779437762494,35.24,77425.68,0.0,0.95947,6e-05,3.5104]
[1779437764945,35.24,77427.97,0.0,0.95961,6e-05,3.50054]
[1779437768973,35.24,77425.64,0.0,0.95947,6e-05,3.51039]
[1779437770987,35.24,77423.88,0.0,0.95936,6e-05,3.51783]
[1779437773001,35.24,77428.88,0.0,0.95967,6e-05,3.49641]
[1779437774462,35.24,77428.98,0.0,0.95967,6e-05,3.49597]
[1779437779043,35.24,77432.38,0.0,0.95988,6e-05,3.48147]
[1779437780050,35.24,77435.7,0.0,0.96008,6e-05,3.4674]
[1779437785086,35.24,77435.19,0.0,0.96005,6e-05,3.46965]
[1779437786378,35.24,77435.19,0.0,0.96005,6e-05,3.46965]
[1779437786110,35.24,77436.95,0.0,0.96016,6e-05,3.46222]
[1779437786637,35.24,77436.95,0.0,0.96016,6e-05,3.46222]
[1779437787110,35.24,77436.95,0.0,0.96016,6e-05,3.46222]
[1779437787191,35.24,77441.44,0.0,0.96043,6e-05,3.44329]
[1779437789646,35.24,77442.02,0.0,0.96046,6e-05,3.44094]
[1779437790120,35.24,77448.33,0.0,0.96084,6e-05,3.41451]
[1779437792351,35.24,77449.17,0.0,0.96094,6e-05,3.40619]
[1779437792400,35.24,77449.31,0.0,0.96094,6e-05,3.40584]
[1779437798182,35.24,77448.5,0.0,0.96089,6e-05,3.40984]
[1779437803333,35.24,77447.83,0.0,0.96084,6e-05,3.41311]
[1779437804461,35.24,77447.32,0.0,0.96081,6e-05,3.41546]
[1779437804666,35.24,77447.37,0.0,0.96081,6e-05,3.41535]
[1779437805230,35.24,77443.45,0.0,0.96057,6e-05,3.4318]
[1779437806238,35.25,77440.8,0.0,0.9604,6e-05,3.44373]
[1779437806631,35.25,77440.8,0.0,0.9604,6e-05,3.44373]
[1779437806714,35.25,77440.8,0.0,0.9604,6e-05,3.44373]
[1779437807110,35.25,77440.8,0.0,0.9604,6e-05,3.44373]
[1779437807323,35.25,77440.8,0.0,0.9604,6e-05,3.44373]
[1779437807365,35.25,77436.35,0.0,0.96013,6e-05,3.46297]
[1779437807501,35.25,77436.35,0.0,0.96013,6e-05,3.46297]
[1779437808252,35.25,77430.35,0.0,0.95977,6e-05,3.48841]
[1779437809259,35.25,77428.06,0.0,0.95963,6e-05,3.49812]
[1779437810371,35.25,77428.06,0.0,0.95963,6e-05,3.49812]
[1779437810387,35.25,77426.96,0.0,0.95956,6e-05,3.50276]
[1779437812541,35.25,77426.11,0.0,0.95951,6e-05,3.50626]
[1779437812751,35.25,77426.11,0.0,0.95951,6e-05,3.50626]
[1779437813287,35.25,77426.88,0.0,0.95956,6e-05,3.50292]
[1779437818322,35.24,77425.31,0.0,0.95949,6e-05,3.50764]
[1779437822356,35.24,77426.82,0.0,0.95958,6e-05,3.501]
[1779437822598,35.24,77426.82,0.0,0.95958,6e-05,3.501]
[1779437824440,35.24,77426.15,0.0,0.95954,6e-05,3.50379]
[1779437824441,35.24,77424.45,0.0,0.95944,6e-05,3.51092]
[1779437825377,35.24,77422.3,0.0,0.95931,6e-05,3.52002]
[1779437826384,35.24,77421.03,0.0,0.95925,6e-05,3.52454]
[1779437827012,35.24,77421.03,0.0,0.95925,6e-05,3.52454]
[1779437827391,35.23,77424.41,0.0,0.95947,6e-05,3.50911]
[1779437828398,35.23,77427.38,0.0,0.95965,6e-05,3.49637]
[1779437833433,35.23,77428.43,0.0,0.95972,6e-05,3.49163]
[1779437834440,35.23,77429.38,0.0,0.95978,6e-05,3.48754]
[1779437834647,35.23,77429.38,0.0,0.95978,6e-05,3.48754]
[1779437840389,35.23,77429.07,0.0,0.95977,6e-05,3.4882]
[1779437840483,35.23,77430.09,0.0,0.95984,6e-05,3.48341]
[1779437844515,35.23,77428.45,0.0,0.95975,6e-05,3.48951]
[1779437846526,35.22,77429.59,0.0,0.95982,6e-05,3.48456]
[1779437848540,35.22,77428.64,0.0,0.95976,6e-05,3.48851]
[1779437852610,35.22,77429.18,0.0,0.95985,6e-05,3.48114]
[1779437853575,35.22,77426.45,0.0,0.95968,6e-05,3.49266]
[1779437856595,35.22,77427.67,0.0,0.95976,6e-05,3.48731]
[1779437861631,35.22,77426.91,0.0,0.95972,6e-05,3.49028]
[1779437865268,35.22,77426.91,0.0,0.95972,6e-05,3.49023]
[1779437865565,35.22,77426.91,0.0,0.95972,6e-05,3.49013]
[1779437865659,35.22,77431.54,0.0,0.96,6e-05,3.47042]
[1779437866666,35.22,77435.74,0.0,0.96026,6e-05,3.45263]
[1779437867673,35.22,77436.96,0.0,0.96033,6e-05,3.44749]
[1779437868680,35.22,77435.72,0.0,0.96026,6e-05,3.45274]
[1779437871044,35.22,77435.83,0.0,0.96026,6e-05,3.45228]
[1779437872708,35.22,77437.87,0.0,0.96039,6e-05,3.44371]
[1779437874722,35.22,77436.59,0.0,0.96031,6e-05,3.44914]
[1779437879433,35.22,77436.67,0.0,0.96031,6e-05,3.44885]
[1779437879757,35.22,77442.23,0.0,0.96065,6e-05,3.42545]
[1779437880764,35.22,77444.59,0.0,0.96078,6e-05,3.41601]
[1779437885799,35.23,77445.85,0.0,0.96084,6e-05,3.4119]
[1779437890292,35.23,77445.7,0.0,0.96083,6e-05,3.41261]
[1779437895870,35.23,77445.92,0.0,0.96084,6e-05,3.41189]
[1779437899942,35.23,77445.92,0.0,0.96084,6e-05,3.41199]
[1779437900905,35.23,77450.21,0.0,0.96109,6e-05,3.39413]
[1779437902919,35.23,77453.02,0.0,0.96124,6e-05,3.38375]
[1779437907652,35.24,77452.96,0.0,0.96121,6e-05,3.38564]
[1779437908036,35.24,77452.96,0.0,0.96121,6e-05,3.38564]
[1779437908123,35.24,77450.4,0.0,0.96106,6e-05,3.39655]
[1779437908960,35.24,77446.33,0.0,0.96082,6e-05,3.41363]
[1779437909615,35.24,77446.33,0.0,0.96082,6e-05,3.41363]
[1779437909737,35.24,77446.33,0.0,0.96082,6e-05,3.41363]
[1779437909968,35.24,77444.53,0.0,0.9607,6e-05,3.42148]
[1779437910975,35.24,77445.46,0.0,0.96076,6e-05,3.4176]
[1779437912988,35.24,77444.53,0.0,0.96076,6e-05,3.41667]
[1779437915008,35.24,77443.24,0.0,0.96068,6e-05,3.42213]
[1779437920040,35.24,77443.79,0.0,0.96071,6e-05,3.4199]
[1779437925075,35.24,77447.36,0.0,0.96092,6e-05,3.40506]
[1779437926082,35.24,77448.96,0.0,0.96102,6e-05,3.39843]
[1779437931117,35.25,77449.32,0.0,0.961,6e-05,3.39972]
[1779437935145,35.26,77448.15,0.0,0.9609,6e-05,3.40678]
[1779437940180,35.26,77448.53,0.0,0.96091,6e-05,3.40554]
[1779437942640,35.26,77447.84,0.0,0.96087,6e-05,3.40858]
[1779437943201,35.26,77442.39,0.0,0.96054,6e-05,3.4315]
[1779437944208,35.26,77432.39,0.0,0.95994,6e-05,3.47373]
[1779437945215,35.26,77430.39,0.0,0.95982,6e-05,3.48217]
[1779437947228,35.26,77434.14,0.0,0.96005,6e-05,3.46618]
[1779437950250,35.26,77435.59,0.0,0.96014,6e-05,3.45996]
[1779437952271,35.26,77434.66,0.0,0.96008,6e-05,3.46385]
[1779437957306,35.26,77434.15,0.0,0.96005,6e-05,3.4659]
[1779437958313,35.26,77435.47,0.0,0.96013,6e-05,3.46029]
[1779437961334,35.26,77437.28,0.0,0.96024,6e-05,3.45258]
[1779437966370,35.26,77438.62,0.0,0.96032,6e-05,3.44687]
[1779437967418,35.26,77437.32,0.0,0.96025,6e-05,3.45234]
[1779437973337,35.26,77438.32,0.0,0.96036,6e-05,3.44318]
[1779437978643,35.26,77439.1,0.0,0.96041,6e-05,3.43992]
[1779437979461,35.26,77440.53,0.0,0.96049,6e-05,3.43392]
[1779437980467,35.26,77445.75,0.0,0.9608,6e-05,3.41221]
[1779437981474,35.26,77448.37,0.0,0.96095,6e-05,3.4018]
[1779437986510,35.27,77441.51,0.0,0.96049,6e-05,3.43377]
[1779437987517,35.27,77435.33,0.0,0.96012,6e-05,3.46001]
[1779437988524,35.27,77437.48,0.0,0.96025,6e-05,3.45073]
[1779437989530,35.27,77439.06,0.0,0.96035,6e-05,3.44403]
[1779437990538,35.27,77440.01,0.0,0.9604,6e-05,3.44013]
[1779437992551,35.27,77438.36,0.0,0.9603,6e-05,3.44745]
[1779437993549,35.27,77438.36,0.0,0.9603,6e-05,3.44745]
[1779437993559,35.27,77432.77,0.0,0.95996,6e-05,3.47116]
[1779437993838,35.27,77432.77,0.0,0.95996,6e-05,3.47116]
[1779437994566,35.27,77430.62,0.0,0.95983,6e-05,3.48]
[1779437995396,35.27,77430.62,0.0,0.95983,6e-05,3.48]
[1779437995572,35.27,77429.19,0.0,0.95975,6e-05,3.48567]
[1779437999601,35.27,77431.31,0.0,0.9599,6e-05,3.47496]
[1779438000608,35.27,77433.83,0.0,0.96006,6e-05,3.46427]
[1779438000991,35.27,77433.83,0.0,0.96006,6e-05,3.46427]
[1779438003223,35.27,77435.21,0.0,0.96014,6e-05,3.45845]
[1779438011693,35.27,77435.62,0.0,0.96015,6e-05,3.45799]
[1779438013500,35.27,77435.71,0.0,0.96015,6e-05,3.45782]
[1779438014202,35.27,77435.71,0.0,0.96015,6e-05,3.45803]
[1779438014221,35.27,77438.63,0.0,0.96032,6e-05,3.44571]
[1779438014714,35.27,77440.74,0.0,0.96045,6e-05,3.43682]
[1779438016922,35.27,77440.85,0.0,0.96046,6e-05,3.43638]
[1779438016954,35.27,77440.85,0.0,0.96046,6e-05,3.43638]
[1779438017735,35.27,77444.53,0.0,0.96068,6e-05,3.42095]
[1779438018742,35.27,77446.12,0.0,0.96077,6e-05,3.41469]
[1779438021762,35.28,77448.03,0.0,0.96087,6e-05,3.4077]
[1779438022770,35.28,77449.21,0.0,0.96093,6e-05,3.40338]
[1779438023777,35.28,77450.32,0.0,0.96099,6e-05,3.39941]
[1779438027807,35.29,77452.21,0.0,0.96106,6e-05,3.39431]
[1779438028812,35.29,77455.41,0.0,0.96124,6e-05,3.38136]
[1779438030212,35.29,77455.41,0.0,0.96124,6e-05,3.38136]
[1779438030706,35.29,77455.41,0.0,0.96124,6e-05,3.38136]
[1779438030713,35.29,77459.11,0.0,0.96146,6e-05,3.36614]
[1779438031396,35.29,77459.11,0.0,0.96146,6e-05,3.36614]
[1779438031425,35.29,77464.78,0.0,0.96184,6e-05,3.33786]
[1779438035881,35.29,77464.15,0.0,0.9618,6e-05,3.34087]
[1779438036869,35.29,77456.45,0.0,0.96135,6e-05,3.3729]
[1779438041904,35.3,77455.69,0.0,0.9613,6e-05,3.37618]
[1779438043359,35.3,77455.69,0.0,0.9613,6e-05,3.37618]
[1779438046832,35.3,77454.82,0.0,0.96125,6e-05,3.37989]
[1779438046939,35.3,77451.61,0.0,0.96106,6e-05,3.39327]
[1779438047947,35.3,77450.23,0.0,0.96097,6e-05,3.39897]
[1779438052982,35.29,77450.87,0.0,0.96101,6e-05,3.39624]
[1779438056004,35.29,77448.99,0.0,0.9609,6e-05,3.40404]
[1779438061042,35.29,77449.76,0.0,0.96095,6e-05,3.4007]
[1779438063073,35.29,77446.04,0.0,0.96073,6e-05,3.41621]
[1779438063917,35.29,77446.04,0.0,0.96073,6e-05,3.41621]
[1779438064007,35.29,77446.04,0.0,0.96073,6e-05,3.41621]
[1779438064580,35.29,77446.04,0.0,0.96073,6e-05,3.41621]
[1779438064640,35.29,77442.81,0.0,0.96054,6e-05,3.42964]
[1779438065303,35.29,77442.81,0.0,0.96054,6e-05,3.42964]
[1779438065360,35.29,77429.61,0.0,0.95974,6e-05,3.48536]
[1779438066049,35.29,77429.61,0.0,0.95974,6e-05,3.48536]
[1779438066196,35.29,77429.61,0.0,0.95974,6e-05,3.48536]
[1779438066230,35.29,77429.61,0.0,0.95974,6e-05,3.48536]
[1779438066320,35.29,77426.9,0.0,0.95957,6e-05,3.49672]
[1779438067102,35.29,77423.34,0.0,0.95936,6e-05,3.51171]
[1779438068661,35.29,77423.34,0.0,0.95936,6e-05,3.51171]
[1779438068671,35.29,77420.87,0.0,0.95921,6e-05,3.52184]
[1779438068887,35.29,77420.87,0.0,0.95921,6e-05,3.52184]
[1779438069116,35.29,77412.27,0.0,0.95868,6e-05,3.55873]
[1779438070122,35.29,77407.73,0.0,0.9584,6e-05,3.57804]
[1779438071526,35.29,77407.73,0.0,0.9584,6e-05,3.57804]
[1779438073429,35.27,77407.8,0.0,0.95849,6e-05,3.57159]
[1779438075158,35.27,77406.02,0.0,0.95839,6e-05,3.57837]
[1779438083214,35.26,77406.41,0.0,0.95845,6e-05,3.57421]
[1779438084221,35.26,77404.99,0.0,0.95837,6e-05,3.58004]
[1779438088760,35.25,77404.8,0.0,0.95837,6e-05,3.57991]
[1779438089256,35.25,77400.67,0.0,0.95812,6e-05,3.59718]
[1779438090263,35.25,77397.35,0.0,0.95792,6e-05,3.61126]
[1779438091479,35.25,77397.35,0.0,0.95792,6e-05,3.61126]
[1779438098359,35.23,77397.01,0.0,0.95803,6e-05,3.60191]
[1779438107383,35.22,77396.83,0.0,0.95807,6e-05,3.59915]
[1779438112418,35.21,77396.57,0.0,0.95808,6e-05,3.59853]
[1779438119468,35.21,77396.03,0.0,0.95808,6e-05,3.59844]
[1779438120486,35.21,77396.03,0.0,0.95808,6e-05,3.59844]
[1779438120697,35.21,77396.03,0.0,0.95808,6e-05,3.59844]
[1779438120780,35.2,77393.61,0.0,0.95794,6e-05,3.60828]
[1779438121482,35.2,77390.1,0.0,0.95771,6e-05,3.62359]
[1779438126517,35.2,77389.41,0.0,0.9577,6e-05,3.6247]
[1779438129257,35.2,77390.18,0.0,0.95776,6e-05,3.62056]
[1779438129538,35.19,77391.62,0.0,0.95786,6e-05,3.61388]
[1779438132558,35.18,77393.47,0.0,0.95804,6e-05,3.60135]
[1779438133566,35.18,77395.91,0.0,0.9582,6e-05,3.59038]
[1779438134573,35.18,77397.21,0.0,0.95828,6e-05,3.58438]
[1779438135580,35.17,77395.53,0.0,0.95819,6e-05,3.59104]
[1779438137594,35.17,77396.76,0.0,0.95827,6e-05,3.58503]
[1779438139816,35.17,77397.66,0.0,0.95834,6e-05,3.58081]
[1779438141622,35.17,77395.37,0.0,0.9582,6e-05,3.58979]
[1779438146656,35.16,77394.52,0.0,0.95817,6e-05,3.59183]
[1779438152093,35.16,77394.5,0.0,0.95818,6e-05,3.59158]
[1779438152699,35.16,77389.9,0.0,0.95796,6e-05,3.60495]
[1779438154713,35.15,77392.69,0.0,0.95815,6e-05,3.59208]
[1779438155720,35.15,77396.11,0.0,0.95837,6e-05,3.57689]
[1779438156727,35.15,77394.39,0.0,0.95827,6e-05,3.58405]
[1779438161762,35.15,77394.46,0.0,0.9583,6e-05,3.58217]
[1779438166798,35.14,77393.61,0.0,0.95826,6e-05,3.58429]
[1779438172840,35.14,77394.7,0.0,0.95836,6e-05,3.57764]
[1779438173847,35.13,77397.32,0.0,0.95853,6e-05,3.56597]
[1779438175861,35.13,77399.05,0.0,0.95865,6e-05,3.55791]
[1779438176645,35.13,77399.05,0.0,0.95865,6e-05,3.55791]
[1779438176868,35.13,77403.02,0.0,0.9589,6e-05,3.54048]
[1779438177874,35.13,77406.51,0.0,0.95912,6e-05,3.52521]
[1779438182910,35.13,77405.58,0.0,0.95908,6e-05,3.52815]
[1779438187945,35.12,77405.26,0.0,0.95907,6e-05,3.52843]
[1779438192980,35.12,77405.37,0.0,0.9591,6e-05,3.52685]
[1779438198017,35.12,77405.14,0.0,0.9591,6e-05,3.52674]
[1779438203052,35.11,77404.78,0.0,0.95909,6e-05,3.52719]
[1779438207080,35.11,77403.58,0.0,0.95903,6e-05,3.53148]
[1779438209093,35.11,77402.42,0.0,0.95896,6e-05,3.53601]
[1779438213122,35.1,77403.94,0.0,0.95912,6e-05,3.52357]
[1779438214129,35.1,77405.81,0.0,0.95924,6e-05,3.51531]
[1779438220171,35.1,77405.87,0.0,0.95926,6e-05,3.51387]
[1779438225208,35.1,77405.76,0.0,0.95927,6e-05,3.51343]
[1779438230242,35.09,77405.54,0.0,0.95927,6e-05,3.51349]
[1779438234271,35.09,77406.99,0.0,0.95937,6e-05,3.50659]
[1779438240313,35.09,77406.66,0.0,0.95936,6e-05,3.50705]
[1779438241320,35.09,77410.75,0.0,0.95962,6e-05,3.48938]
[1779438242327,35.09,77414.8,0.0,0.95987,6e-05,3.47196]
[1779438243334,35.09,77413.47,0.0,0.95979,6e-05,3.47754]
[1779438248369,35.09,77411.93,0.0,0.9597,6e-05,3.48358]
[1779438253404,35.08,77412.54,0.0,0.95974,6e-05,3.48044]
[1779438255249,35.08,77412.59,0.0,0.95975,6e-05,3.48012]
[1779438255276,35.08,77412.59,0.0,0.95975,6e-05,3.48012]
[1779438256425,35.08,77416.29,0.0,0.95998,6e-05,3.46414]
[1779438257432,35.08,77419.02,0.0,0.96016,6e-05,3.45188]
[1779438258439,35.08,77421.7,0.0,0.96032,6e-05,3.44045]
[1779438259181,35.08,77421.7,0.0,0.96032,6e-05,3.44045]
[1779438261568,35.08,77421.09,0.0,0.96029,6e-05,3.44239]
[1779438262475,35.07,77428.01,0.0,0.96073,6e-05,3.41192]
[1779438264491,35.07,77429.24,0.0,0.96082,6e-05,3.40562]
[1779438265271,35.07,77429.24,0.0,0.96082,6e-05,3.40562]
[1779438267512,35.07,77425.73,0.0,0.96063,6e-05,3.41875]
[1779438268520,35.06,77422.98,0.0,0.96047,6e-05,3.4298]
[1779438271255,35.06,77422.32,0.0,0.96045,6e-05,3.43141]
[1779438275569,35.05,77420.66,0.0,0.96043,6e-05,3.43119]
[1779438280650,35.04,77420.95,0.0,0.96048,6e-05,3.42764]
[1779438283270,35.04,77421.42,0.0,0.96054,6e-05,3.42394]
[1779438283634,35.04,77423.04,0.0,0.96064,6e-05,3.41652]
[1779438286657,35.03,77421.52,0.0,0.96057,6e-05,3.42128]
[1779438290685,35.02,77422.79,0.0,0.96068,6e-05,3.41368]
[1779438295720,35.01,77421.32,0.0,0.96063,6e-05,3.41718]
[1779438296727,35.01,77422.95,0.0,0.96074,6e-05,3.40976]
[1779438299748,35.0,77424.88,0.0,0.96088,6e-05,3.39949]
[1779438300755,35.0,77423.62,0.0,0.96082,6e-05,3.40428]
[1779438302771,35.0,77421.77,0.0,0.96072,6e-05,3.41104]
[1779438305930,34.98,77421.46,0.0,0.96078,6e-05,3.40643]
[1779438309501,34.98,77421.18,0.0,0.96078,6e-05,3.40665]
[1779438311973,34.98,77421.79,0.0,0.96082,6e-05,3.40416]
[1779438320897,34.96,77423.13,0.0,0.96095,6e-05,3.39441]
[1779438327358,34.96,77423.13,0.0,0.96095,6e-05,3.39441]
[1779438332982,34.97,77424.24,0.0,0.96106,6e-05,3.38574]
[1779438339024,34.96,77425.81,0.0,0.96116,6e-05,3.3785]
[1779438340031,34.96,77427.67,0.0,0.96128,6e-05,3.37021]
[1779438344059,34.96,77428.81,0.0,0.96138,6e-05,3.36358]
[1779438348090,34.96,77429.35,0.0,0.96141,6e-05,3.36111]
[1779438353124,34.96,77429.6,0.0,0.96142,6e-05,3.36082]
[1779438354100,34.96,77429.6,0.0,0.96142,6e-05,3.36082]
[1779438356145,34.96,77428.28,0.0,0.96133,6e-05,3.36672]
[1779438357152,34.96,77425.98,0.0,0.96119,6e-05,3.37649]
[1779438362187,34.96,77425.81,0.0,0.96118,6e-05,3.37769]
[1779438365208,34.96,77423.11,0.0,0.96101,6e-05,3.38933]
[1779438366214,34.96,77420.08,0.0,0.96083,6e-05,3.40218]
[1779438371250,34.96,77420.02,0.0,0.96082,6e-05,3.40266]
[1779438376285,34.96,77420.19,0.0,0.96083,6e-05,3.40214]
[1779438378231,34.96,77420.19,0.0,0.96083,6e-05,3.40214]
[1779438383334,34.96,77421.07,0.0,0.96088,6e-05,3.39874]
[1779438384162,34.96,77421.07,0.0,0.96088,6e-05,3.39874]
[1779438390029,34.97,77422.25,0.0,0.96094,6e-05,3.39402]
[1779438392398,34.97,77423.6,0.0,0.96107,6e-05,3.38369]
[1779438398439,34.97,77424.2,0.0,0.9611,6e-05,3.38168]
[1779438403474,34.97,77424.64,0.0,0.96112,6e-05,3.38028]
[1779438408509,34.97,77424.53,0.0,0.96111,6e-05,3.38119]
[1779438413544,34.97,77425.37,0.0,0.96115,6e-05,3.37812]
[1779438419585,34.97,77426.65,0.0,0.96122,6e-05,3.37333]
[1779438420592,34.98,77425.31,0.0,0.96114,6e-05,3.37906]
[1779438426636,34.98,77425.11,0.0,0.96112,6e-05,3.38047]
[1779438432677,34.98,77424.7,0.0,0.96109,6e-05,3.38274]
[1779438437712,34.98,77419.7,0.0,0.96078,6e-05,3.40424]
[1779438438719,34.98,77418.51,0.0,0.96071,6e-05,3.40933]
[1779438440732,34.98,77416.84,0.0,0.9606,6e-05,3.41648]
[1779438444597,34.98,77416.61,0.0,0.96059,6e-05,3.41753]
[1779438446435,34.98,77416.61,0.0,0.96059,6e-05,3.41759]
[1779438446492,34.98,77416.61,0.0,0.96059,6e-05,3.41759]
[1779438446774,34.98,77413.88,0.0,0.96042,6e-05,3.42923]
[1779438447782,34.98,77411.92,0.0,0.9603,6e-05,3.43759]
[1779438448789,34.98,77410.42,0.0,0.96021,6e-05,3.44398]
[1779438451810,34.98,77408.78,0.0,0.96016,6e-05,3.44599]
[1779438453522,34.98,77408.38,0.0,0.96014,6e-05,3.44767]
[1779438453824,34.98,77404.34,0.0,0.95989,6e-05,3.46488]
[1779438454830,34.98,77398.53,0.0,0.95953,6e-05,3.48974]
[1779438456124,34.98,77397.73,0.0,0.95949,6e-05,3.493]
[1779438461879,34.98,77397.51,0.0,0.95948,6e-05,3.49335]
[1779438463850,34.98,77397.51,0.0,0.95948,6e-05,3.49335]
[1779438468490,34.98,77397.03,0.0,0.95946,6e-05,3.49454]
[1779438476043,34.97,77396.91,0.0,0.95947,6e-05,3.49438]
[1779438480570,34.97,77397.52,0.0,0.95952,6e-05,3.49079]
[1779438483027,34.97,77393.18,0.0,0.95925,6e-05,3.50906]
[1779438483482,34.97,77393.18,0.0,0.95925,6e-05,3.50906]
[1779438484034,34.97,77376.68,0.0,0.95822,6e-05,3.58054]
[1779438484573,34.97,77376.68,0.0,0.95822,6e-05,3.58054]
[1779438484638,34.97,77376.68,0.0,0.95822,6e-05,3.58054]
[1779438485041,34.97,77368.48,0.0,0.9577,6e-05,3.61622]
[1779438485569,34.97,77368.48,0.0,0.9577,6e-05,3.61622]
[1779438486631,34.97,77369.45,0.0,0.95776,6e-05,3.6116]
[1779438487054,34.97,77373.4,0.0,0.95802,6e-05,3.59393]
[1779438488020,34.97,77373.4,0.0,0.95802,6e-05,3.59393]
[1779438488062,34.96,77375.2,0.0,0.95814,6e-05,3.58574]
[1779438488384,34.96,77375.2,0.0,0.95814,6e-05,3.58574]
[1779438489069,34.96,77379.68,0.0,0.95843,6e-05,3.56588]
[1779438490076,34.96,77380.86,0.0,0.95851,6e-05,3.56048]
[1779438492548,34.96,77380.94,0.0,0.95852,6e-05,3.55964]
[1779438498582,34.96,77380.15,0.0,0.95848,6e-05,3.56212]
[1779438505180,34.95,77380.04,0.0,0.95851,6e-05,3.56042]
[1779438510716,34.95,77380.04,0.0,0.95853,6e-05,3.55912]
[1779438515989,34.94,77379.62,0.0,0.95858,6e-05,3.55397]
[1779438517265,34.94,77377.45,0.0,0.95846,6e-05,3.56216]
[1779438521293,34.93,77378.45,0.0,0.95854,6e-05,3.55686]
[1779438525321,34.93,77377.26,0.0,0.95848,6e-05,3.56115]
[1779438527335,34.93,77375.64,0.0,0.95838,6e-05,3.56776]
[1779438531363,34.92,77374.59,0.0,0.95833,6e-05,3.57138]
[1779438538259,34.92,77374.59,0.0,0.95833,6e-05,3.57138]
[1779438539912,34.92,77374.59,0.0,0.95835,6e-05,3.56968]
[1779438540015,34.92,77376.17,0.0,0.95846,6e-05,3.56232]
[1779438541157,34.92,77379.36,0.0,0.95866,6e-05,3.54822]
[1779438541433,34.92,77381.02,0.0,0.95877,6e-05,3.541]
[1779438542440,34.92,77382.43,0.0,0.95886,6e-05,3.53468]
[1779438546010,34.91,77381.99,0.0,0.95884,6e-05,3.53623]
[1779438546632,34.91,77381.59,0.0,0.95882,6e-05,3.53761]
[1779438548481,34.91,77382.97,0.0,0.95891,6e-05,3.53125]
[1779438549489,34.91,77385.11,0.0,0.95905,6e-05,3.5218]
[1779438550740,34.91,77388.43,0.0,0.95926,6e-05,3.50728]
[1779438551502,34.91,77390.21,0.0,0.95937,6e-05,3.49947]
[1779438556162,34.91,77390.38,0.0,0.95939,6e-05,3.49836]
[1779438561463,34.91,77390.95,0.0,0.95943,6e-05,3.49517]
[1779438567152,34.91,77390.18,0.0,0.95939,6e-05,3.49812]
[1779438571643,34.9,77392.42,0.0,0.9596,6e-05,3.48251]
[1779438572650,34.9,77391.47,0.0,0.95954,6e-05,3.48649]
[1779438574664,34.9,77392.53,0.0,0.95961,6e-05,3.48173]
[1779438575523,34.9,77392.53,0.0,0.95961,6e-05,3.48173]
[1779438577695,34.9,77393.6,0.0,0.95968,6e-05,3.47684]
[1779438579709,34.9,77395.76,0.0,0.95982,6e-05,3.46738]
[1779438586758,34.9,77395.76,0.0,0.95982,6e-05,3.46684]
[1779438591793,34.9,77396.15,0.0,0.95985,6e-05,3.46477]
[1779438595821,34.9,77397.18,0.0,0.95992,6e-05,3.46005]
[1779438599860,34.9,77406.04,0.0,0.96047,6e-05,3.42195]
[1779438600867,34.9,77411.97,0.0,0.96083,6e-05,3.39679]
[1779438601874,34.9,77413.57,0.0,0.96093,6e-05,3.39006]
[1779438606910,34.9,77414.56,0.0,0.96098,6e-05,3.38614]
[1779438615022,34.9,77415.22,0.0,0.96102,6e-05,3.38354]
[1779438618257,34.9,77415.33,0.0,0.96102,6e-05,3.3835]
[1779438618302,34.9,77416.17,0.0,0.96107,6e-05,3.3802]
[1779438618529,34.9,77416.17,0.0,0.96107,6e-05,3.3802]
[1779438618994,34.9,77417.93,0.0,0.96117,6e-05,3.37278]
[1779438624029,34.9,77418.57,0.0,0.9612,6e-05,3.37061]
[1779438628057,34.9,77420.98,0.0,0.96134,6e-05,3.36092]
[1779438630071,34.9,77419.95,0.0,0.96128,6e-05,3.36549]
[1779438635106,34.91,77420.62,0.0,0.96136,6e-05,3.35842]
[1779438640141,34.91,77420.36,0.0,0.96133,6e-05,3.36031]
[1779438645176,34.91,77420.1,0.0,0.96132,6e-05,3.36134]
[1779438650211,34.91,77420.24,0.0,0.96133,6e-05,3.3607]
[1779438654239,34.91,77416.43,0.0,0.9611,6e-05,3.37669]
[1779438656253,34.91,77415.29,0.0,0.96103,6e-05,3.38141]
[1779438658267,34.91,77416.57,0.0,0.96111,6e-05,3.37592]
[1779438663302,34.91,77417.02,0.0,0.96114,6e-05,3.37382]
[1779438668337,34.91,77415.88,0.0,0.96107,6e-05,3.3784]
[1779438672229,34.9,77415.39,0.0,0.96105,6e-05,3.38026]
[1779438677400,34.9,77414.97,0.0,0.96103,6e-05,3.38157]
[1779438682020,34.9,77415.37,0.0,0.96106,6e-05,3.37962]
[1779438682253,34.9,77415.37,0.0,0.96106,6e-05,3.37962]
[1779438682435,34.9,77409.31,0.0,0.96069,6e-05,3.40505]
[1779438683442,34.9,77399.41,0.0,0.96009,6e-05,3.44704]
[1779438684539,34.9,77399.41,0.0,0.96009,6e-05,3.44704]
[1779438685282,34.9,77399.41,0.0,0.96009,6e-05,3.44704]
[1779438685384,34.9,77398.27,0.0,0.96002,6e-05,3.45179]
[1779438685457,34.9,77394.42,0.0,0.95978,6e-05,3.46828]
[1779438689485,34.9,77393.32,0.0,0.95972,6e-05,3.4726]
[1779438695527,34.9,77393.02,0.0,0.95976,6e-05,3.46833]
[1779438701570,34.9,77398.19,0.0,0.96009,6e-05,3.44559]
[1779438702577,34.9,77403.6,0.0,0.96042,6e-05,3.42246]
[1779438703584,34.89,77401.44,0.0,0.96029,6e-05,3.43164]
[1779438709629,34.89,77401.54,0.0,0.9603,6e-05,3.43097]
[1779438710636,34.89,77402.94,0.0,0.96039,6e-05,3.42497]
[1779438711643,34.89,77401.77,0.0,0.96032,6e-05,3.42992]
[1779438714666,34.89,77404.97,0.0,0.96051,6e-05,3.4162]
[1779438715674,34.89,77410.04,0.0,0.96082,6e-05,3.39469]
[1779438716681,34.89,77411.16,0.0,0.96089,6e-05,3.38983]
[1779438720141,34.89,77410.57,0.0,0.96086,6e-05,3.3921]
[1779438722431,34.89,77407.31,0.0,0.96067,6e-05,3.40556]
[1779438722722,34.89,77404.31,0.0,0.96049,6e-05,3.41816]
[1779438724973,34.89,77402.87,0.0,0.9604,6e-05,3.42396]
[1779438727758,34.89,77404.0,0.0,0.96048,6e-05,3.41864]
[1779438732793,34.89,77403.69,0.0,0.96047,6e-05,3.41915]
[1779438736917,34.88,77403.87,0.0,0.96049,6e-05,3.41791]
[1779438739842,34.88,77405.25,0.0,0.96058,6e-05,3.41141]
[1779438741856,34.88,77406.58,0.0,0.96067,6e-05,3.40548]
[1779438742863,34.88,77408.4,0.0,0.96078,6e-05,3.39763]
[1779438746891,34.88,77409.99,0.0,0.96088,6e-05,3.39043]
[1779438748921,34.88,77409.67,0.0,0.96087,6e-05,3.39168]
[1779438751926,34.88,77407.91,0.0,0.96082,6e-05,3.39379]
[1779438754947,34.88,77406.2,0.0,0.96072,6e-05,3.40072]
[1779438755954,34.88,77404.56,0.0,0.96062,6e-05,3.40756]
[1779438758000,34.87,77404.19,0.0,0.9606,6e-05,3.40901]
[1779438758118,34.87,77404.19,0.0,0.9606,6e-05,3.40901]
[1779438758214,34.87,77404.19,0.0,0.9606,6e-05,3.40901]
[1779438758382,34.87,77404.19,0.0,0.9606,6e-05,3.40901]
[1779438758455,34.87,77400.89,0.0,0.9604,6e-05,3.42292]
[1779438758983,34.87,77395.71,0.0,0.96008,6e-05,3.44488]
[1779438759991,34.87,77394.04,0.0,0.96001,6e-05,3.45023]
[1779438760989,34.87,77394.04,0.0,0.96001,6e-05,3.45023]
[1779438767044,34.84,77395.92,0.0,0.96023,6e-05,3.43437]
[1779438768051,34.84,77397.35,0.0,0.96032,6e-05,3.42811]
[1779438773024,34.84,77397.31,0.0,0.96033,6e-05,3.42769]
[1779438778121,34.84,77397.25,0.0,0.96034,6e-05,3.42707]
[1779438782149,34.83,77396.04,0.0,0.96027,6e-05,3.43166]
[1779438788191,34.83,77394.8,0.0,0.96021,6e-05,3.43605]
[1779438791306,34.83,77394.8,0.0,0.96021,6e-05,3.43605]
[1779438797351,34.83,77394.55,0.0,0.96021,6e-05,3.43587]
[1779438803296,34.82,77394.17,0.0,0.96021,6e-05,3.43626]
[1779438804303,34.82,77395.53,0.0,0.96029,6e-05,3.43029]
[1779438806317,34.82,77396.64,0.0,0.96036,6e-05,3.42527]
[1779438807324,34.82,77397.87,0.0,0.96044,6e-05,3.41989]
[1779438812359,34.82,77397.88,0.0,0.9605,6e-05,3.41429]
[1779438814372,34.82,77401.7,0.0,0.96074,6e-05,3.39782]
[1779438815416,34.82,77401.7,0.0,0.96074,6e-05,3.39782]
[1779438815511,34.82,77402.79,0.0,0.96081,6e-05,3.39311]
[1779438821422,34.82,77401.8,0.0,0.96075,6e-05,3.39678]
[1779438824443,34.82,77399.93,0.0,0.96064,6e-05,3.40444]
[1779438829191,34.81,77399.31,0.0,0.96061,6e-05,3.40675]
[1779438830485,34.81,77401.05,0.0,0.96072,6e-05,3.39903]
[1779438834814,34.81,77400.19,0.0,0.9607,6e-05,3.40054]
[1779438835064,34.81,77400.19,0.0,0.9607,6e-05,3.40054]
[1779438835520,34.81,77391.03,0.0,0.96014,6e-05,3.43951]
[1779438835703,34.81,77391.03,0.0,0.96014,6e-05,3.43951]
[1779438835958,34.81,77391.03,0.0,0.96014,6e-05,3.43951]
[1779438836527,34.8,77381.94,0.0,0.9596,6e-05,3.47694]
[1779438837534,34.8,77382.47,0.0,0.95964,6e-05,3.47443]
[1779438839507,34.8,77382.32,0.0,0.95963,6e-05,3.47486]
[1779438843830,34.8,77381.31,0.0,0.95958,6e-05,3.47834]
[1779438843946,34.8,77381.31,0.0,0.95958,6e-05,3.47834]
[1779438844081,34.8,77381.31,0.0,0.95958,6e-05,3.47834]
[1779438844126,34.8,77375.94,0.0,0.95925,6e-05,3.50134]
[1779438844584,34.79,77368.35,0.0,0.95877,6e-05,3.53409]
[1779438845979,34.79,77368.35,0.0,0.95877,6e-05,3.53409]
[1779438846001,34.79,77366.61,0.0,0.95866,6e-05,3.54137]
[1779438846598,34.79,77368.15,0.0,0.95876,6e-05,3.53446]
[1779438851633,34.79,77367.44,0.0,0.95873,6e-05,3.53669]
[1779438852640,34.79,77366.29,0.0,0.95866,6e-05,3.54154]
[1779438857674,34.77,77366.41,0.0,0.95875,6e-05,3.53512]
[1779438863562,34.75,77366.37,0.0,0.95883,6e-05,3.52993]
[1779438868752,34.74,77365.86,0.0,0.95886,6e-05,3.5279]
[1779438873787,34.74,77365.45,0.0,0.9589,6e-05,3.52384]
[1779438878822,34.73,77365.9,0.0,0.95894,6e-05,3.52105]
[1779438881627,34.73,77365.68,0.0,0.95893,6e-05,3.52169]
[1779438883576,34.73,77365.49,0.0,0.95892,6e-05,3.52235]
[1779438883689,34.73,77365.6,0.0,0.95893,6e-05,3.52171]
[1779438883857,34.73,77367.36,0.0,0.95904,6e-05,3.51388]
[1779438884991,34.73,77367.36,0.0,0.95904,6e-05,3.51388]
[1779438885498,34.73,77369.96,0.0,0.95921,6e-05,3.502]
[1779438887577,34.73,77370.35,0.0,0.95924,6e-05,3.5003]
[1779438889383,34.73,77365.01,0.0,0.95891,6e-05,3.5227]
[1779438889900,34.73,77362.78,0.0,0.95877,6e-05,3.53244]
[1779438890781,34.73,77362.78,0.0,0.95877,6e-05,3.53244]
[1779438890912,34.72,77355.01,0.0,0.9583,6e-05,3.56467]
[1779438892029,34.72,77355.01,0.0,0.9583,6e-05,3.56467]
[1779438892275,34.72,77355.01,0.0,0.9583,6e-05,3.56467]
[1779438892656,34.72,77355.01,0.0,0.9583,6e-05,3.56467]
[1779438892376,34.71,77337.3,0.0,0.95719,7e-05,3.64076]
[1779438892963,34.71,77304.3,0.0,0.95498,7e-05,3.78961]
[1779438894069,34.71,77304.3,0.0,0.95498,7e-05,3.78961]
[1779438894121,34.71,77275.89,0.0,0.95302,7e-05,3.92063]
[1779438895434,34.71,77275.89,0.0,0.95302,7e-05,3.92063]
[1779438895464,34.68,77273.09,0.0,0.95294,7e-05,3.9256]
[1779438895715,34.68,77273.09,0.0,0.95294,7e-05,3.9256]
[1779438895720,34.68,77273.09,0.0,0.95294,7e-05,3.9256]
[1779438896326,34.68,77273.09,0.0,0.95294,7e-05,3.9256]
[1779438896332,34.68,77268.9,0.0,0.95265,7e-05,3.94446]
[1779438896839,34.68,77268.9,0.0,0.95265,7e-05,3.94446]
[1779438897374,34.68,77268.9,0.0,0.95265,7e-05,3.94446]
[1779438897534,34.68,77268.9,0.0,0.95265,7e-05,3.94446]
[1779438897584,34.67,77270.4,0.0,0.95279,7e-05,3.93572]
[1779438898987,34.67,77274.96,0.0,0.95312,7e-05,3.9135]
[1779438899807,34.67,77274.96,0.0,0.95312,7e-05,3.9135]
[1779438900033,34.67,77274.96,0.0,0.95312,7e-05,3.9135]
[1779438900134,34.67,77274.96,0.0,0.95312,7e-05,3.9135]
[1779438900186,34.67,77274.96,0.0,0.95312,7e-05,3.9135]
[1779438900217,34.67,77274.96,0.0,0.95312,7e-05,3.9135]
[1779438900277,34.67,77274.96,0.0,0.95312,7e-05,3.9135]
[1779438900352,34.67,77276.9,0.0,0.95327,7e-05,3.90362]
[1779438900792,34.67,77276.9,0.0,0.95327,7e-05,3.90362]
[1779438901022,34.67,77276.9,0.0,0.95327,7e-05,3.90362]
[1779438901229,34.67,77276.9,0.0,0.95327,7e-05,3.90362]
[1779438901236,34.67,77276.9,0.0,0.95327,7e-05,3.90362]
[1779438901278,34.67,77276.9,0.0,0.95327,7e-05,3.90362]
[1779438901417,34.67,77276.9,0.0,0.95327,7e-05,3.90362]
[1779438901526,34.67,77276.9,0.0,0.95327,7e-05,3.90362]
[1779438901488,34.66,77270.68,0.0,0.95285,7e-05,3.93117]
[1779438902001,34.66,77270.68,0.0,0.95285,7e-05,3.93117]
[1779438902058,34.66,77270.68,0.0,0.95285,7e-05,3.93117]
[1779438902229,34.66,77270.68,0.0,0.95285,7e-05,3.93117]
[1779438902244,34.66,77270.68,0.0,0.95285,7e-05,3.93117]
[1779438902278,34.66,77270.68,0.0,0.95285,7e-05,3.93117]
[1779438902418,34.66,77270.68,0.0,0.95285,7e-05,3.93117]
[1779438902531,34.66,77270.68,0.0,0.95285,7e-05,3.93117]
[1779438902591,34.66,77267.3,0.0,0.95263,7e-05,3.94622]
[1779438903010,34.66,77267.3,0.0,0.95263,7e-05,3.94622]
[1779438903037,34.66,77267.3,0.0,0.95263,7e-05,3.94622]
[1779438903173,34.66,77267.3,0.0,0.95263,7e-05,3.94622]
[1779438903261,34.66,77267.3,0.0,0.95263,7e-05,3.94622]
[1779438903286,34.66,77267.3,0.0,0.95263,7e-05,3.94622]
[1779438903396,34.66,77267.3,0.0,0.95263,7e-05,3.94622]
[1779438903525,34.66,77267.3,0.0,0.95263,7e-05,3.94622]
[1779438903584,34.66,77270.06,0.0,0.95284,7e-05,3.93241]
[1779438904093,34.66,77270.06,0.0,0.95284,7e-05,3.93241]
[1779438904118,34.66,77270.06,0.0,0.95284,7e-05,3.93241]
[1779438904247,34.66,77270.06,0.0,0.95284,7e-05,3.93241]
[1779438904273,34.66,77270.06,0.0,0.95284,7e-05,3.93241]
[1779438904282,34.66,77270.06,0.0,0.95284,7e-05,3.93241]
[1779438904336,34.66,77265.56,0.0,0.95251,7e-05,3.95359]
[1779438905004,34.66,77265.56,0.0,0.95251,7e-05,3.95359]
[1779438905033,34.66,77265.56,0.0,0.95251,7e-05,3.95359]
[1779438905259,34.66,77265.56,0.0,0.95251,7e-05,3.95359]
[1779438905281,34.66,77265.56,0.0,0.95251,7e-05,3.95359]
[1779438905476,34.66,77265.56,0.0,0.95251,7e-05,3.95359]
[1779438905535,34.66,77265.56,0.0,0.95251,7e-05,3.95359]
[1779438905512,34.65,77263.54,0.0,0.9524,7e-05,3.96139]
[1779438906024,34.65,77263.54,0.0,0.9524,7e-05,3.96139]
[1779438906186,34.65,77263.54,0.0,0.9524,7e-05,3.96139]
[1779438906300,34.65,77263.54,0.0,0.9524,7e-05,3.96139]
[1779438906517,34.65,77263.54,0.0,0.9524,7e-05,3.96139]
[1779438906547,34.65,77260.76,0.0,0.95221,7e-05,3.97364]
[1779438906782,34.65,77260.76,0.0,0.95221,7e-05,3.97364]
[1779438906982,34.65,77260.76,0.0,0.95221,7e-05,3.97364]
[1779438907092,34.65,77260.76,0.0,0.95221,7e-05,3.97364]
[1779438907274,34.65,77260.76,0.0,0.95221,7e-05,3.97364]
[1779438907286,34.65,77260.76,0.0,0.95221,7e-05,3.97364]
[1779438907397,34.65,77260.76,0.0,0.95221,7e-05,3.97364]
[1779438907487,34.65,77260.76,0.0,0.95221,7e-05,3.97364]
[1779438907540,34.65,77260.76,0.0,0.95221,7e-05,3.97364]
[1779438907588,34.65,77249.9,0.0,0.95144,7e-05,4.02427]
[1779438907667,34.65,77249.9,0.0,0.95144,7e-05,4.02427]
[1779438907776,34.65,77249.9,0.0,0.95144,7e-05,4.02427]
[1779438908057,34.65,77249.9,0.0,0.95144,7e-05,4.02427]
[1779438908121,34.65,77249.9,0.0,0.95144,7e-05,4.02427]
[1779438908218,34.65,77240.63,0.0,0.95076,7e-05,4.06867]
[1779438908795,34.65,77240.63,0.0,0.95076,7e-05,4.06867]
[1779438908840,34.65,77240.63,0.0,0.95076,7e-05,4.06867]
[1779438909022,34.65,77240.63,0.0,0.95076,7e-05,4.06867]
[1779438909033,34.65,77240.63,0.0,0.95076,7e-05,4.06867]
[1779438909074,34.65,77240.63,0.0,0.95076,7e-05,4.06867]
[1779438909135,34.61,77238.39,0.0,0.95075,7e-05,4.069]
[1779438910347,34.61,77238.39,0.0,0.95075,7e-05,4.069]
[1779438910535,34.61,77238.39,0.0,0.95075,7e-05,4.069]
[1779438910593,34.61,77238.39,0.0,0.95075,7e-05,4.069]
[1779438910590,34.6,77237.25,0.0,0.95075,7e-05,4.06919]
[1779438910654,34.6,77237.25,0.0,0.95075,7e-05,4.06919]
[1779438910790,34.6,77237.25,0.0,0.95075,7e-05,4.06919]
[1779438910830,34.6,77237.25,0.0,0.95075,7e-05,4.06919]
[1779438911031,34.6,77237.25,0.0,0.95075,7e-05,4.06919]
[1779438911138,34.6,77237.25,0.0,0.95075,7e-05,4.06919]
[1779438911225,34.6,77237.25,0.0,0.95075,7e-05,4.06919]
[1779438911280,34.6,77237.25,0.0,0.95075,7e-05,4.06919]
[1779438911334,34.6,77229.29,0.0,0.95016,7e-05,4.10762]
[1779438911757,34.6,77229.29,0.0,0.95016,7e-05,4.10762]
[1779438911778,34.6,77229.29,0.0,0.95016,7e-05,4.10762]
[1779438911887,34.6,77229.29,0.0,0.95016,7e-05,4.10762]
[1779438911933,34.6,77229.29,0.0,0.95016,7e-05,4.10762]
[1779438911967,34.6,77229.29,0.0,0.95016,7e-05,4.10762]
[1779438912023,34.6,77229.29,0.0,0.95016,7e-05,4.10762]
[1779438912162,34.6,77229.29,0.0,0.95016,7e-05,4.10762]
[1779438912237,34.6,77229.29,0.0,0.95016,7e-05,4.10762]
[1779438912272,34.6,77229.29,0.0,0.95016,7e-05,4.10762]
[1779438912414,34.6,77229.29,0.0,0.95016,7e-05,4.10762]
[1779438912444,34.6,77229.29,0.0,0.95016,7e-05,4.10762]
[1779438912550,34.6,77229.29,0.0,0.95016,7e-05,4.10762]
[1779438912583,34.58,77225.1,0.0,0.94995,7e-05,4.1212]
[1779438912676,34.58,77225.1,0.0,0.94995,7e-05,4.1212]
[1779438912812,34.58,77225.1,0.0,0.94995,7e-05,4.1212]
[1779438912930,34.58,77225.1,0.0,0.94995,7e-05,4.1212]
[1779438913170,34.58,77225.1,0.0,0.94995,7e-05,4.1212]
[1779438913288,34.58,77225.1,0.0,0.94995,7e-05,4.1212]
[1779438913332,34.58,77208.62,0.0,0.94871,8e-05,4.20171]
[1779438913891,34.58,77208.62,0.0,0.94871,8e-05,4.20171]
[1779438914023,34.58,77208.62,0.0,0.94871,8e-05,4.20171]
[1779438914080,34.58,77208.62,0.0,0.94871,8e-05,4.20171]
[1779438914136,34.58,77208.62,0.0,0.94871,8e-05,4.20171]
[1779438914254,34.58,77208.62,0.0,0.94871,8e-05,4.20171]
[1779438914272,34.58,77208.62,0.0,0.94871,8e-05,4.20171]
[1779438914296,34.58,77203.28,0.0,0.9483,8e-05,4.22753]
[1779438915106,34.57,77192.17,0.0,0.94745,8e-05,4.28205]
[1779438915800,34.57,77192.17,0.0,0.94745,8e-05,4.28205]
[1779438915810,34.57,77192.17,0.0,0.94745,8e-05,4.28205]
[1779438915966,34.57,77192.17,0.0,0.94745,8e-05,4.28205]
[1779438916028,34.57,77192.17,0.0,0.94745,8e-05,4.28205]
[1779438916084,34.57,77192.17,0.0,0.94745,8e-05,4.28205]
[1779438916181,34.57,77192.17,0.0,0.94745,8e-05,4.28205]
[1779438916204,34.57,77192.17,0.0,0.94745,8e-05,4.28205]
[1779438916275,34.57,77192.17,0.0,0.94745,8e-05,4.28205]
[1779438916287,34.57,77192.17,0.0,0.94745,8e-05,4.28205]
[1779438916512,34.57,77192.17,0.0,0.94745,8e-05,4.28205]
[1779438916528,34.57,77192.17,0.0,0.94745,8e-05,4.28205]
[1779438916580,34.57,77191.55,0.0,0.94743,8e-05,4.28366]
[1779438916717,34.57,77191.55,0.0,0.94743,8e-05,4.28366]
[1779438916837,34.57,77191.55,0.0,0.94743,8e-05,4.28366]
[1779438916925,34.57,77191.55,0.0,0.94743,8e-05,4.28366]
[1779438917035,34.57,77191.55,0.0,0.94743,8e-05,4.28366]
[1779438917128,34.57,77191.55,0.0,0.94743,8e-05,4.28366]
[1779438917307,34.57,77191.55,0.0,0.94743,8e-05,4.28366]
[1779438917500,34.57,77191.55,0.0,0.94743,8e-05,4.28366]
[1779438917531,34.57,77191.55,0.0,0.94743,8e-05,4.28366]
[1779438917547,34.57,77198.65,0.0,0.94798,8e-05,4.24839]
[1779438917726,34.57,77198.65,0.0,0.94798,8e-05,4.24839]
[1779438917809,34.57,77198.65,0.0,0.94798,8e-05,4.24839]
[1779438918081,34.57,77198.65,0.0,0.94798,8e-05,4.24839]
[1779438918105,34.57,77198.65,0.0,0.94798,8e-05,4.24839]
[1779438918274,34.57,77198.65,0.0,0.94798,8e-05,4.24839]
[1779438918596,34.57,77198.65,0.0,0.94798,8e-05,4.24839]
[1779438918315,34.57,77210.04,0.0,0.94885,8e-05,4.19224]
[1779438918737,34.57,77210.04,0.0,0.94885,8e-05,4.19224]
[1779438918788,34.57,77210.04,0.0,0.94885,8e-05,4.19224]
[1779438918916,34.57,77210.04,0.0,0.94885,8e-05,4.19224]
[1779438919025,34.57,77210.04,0.0,0.94885,8e-05,4.19224]
[1779438919124,34.57,77210.04,0.0,0.94885,8e-05,4.19224]
[1779438919455,34.57,77210.04,0.0,0.94885,8e-05,4.19224]
[1779438919641,34.57,77210.04,0.0,0.94885,8e-05,4.19224]
[1779438919489,34.57,77218.78,0.0,0.94951,8e-05,4.14968]
[1779438919680,34.57,77218.78,0.0,0.94951,8e-05,4.14968]
[1779438919746,34.57,77218.78,0.0,0.94951,8e-05,4.14968]
[1779438919789,34.57,77218.78,0.0,0.94951,8e-05,4.14968]
[1779438919936,34.57,77218.78,0.0,0.94951,8e-05,4.14968]
[1779438919950,34.57,77218.78,0.0,0.94951,8e-05,4.14968]
[1779438920007,34.57,77218.78,0.0,0.94951,8e-05,4.14968]
[1779438920271,34.57,77218.78,0.0,0.94951,8e-05,4.14968]
[1779438920311,34.57,77218.78,0.0,0.94951,8e-05,4.14968]
[1779438920524,34.57,77218.78,0.0,0.94951,8e-05,4.14968]
[1779438920630,34.57,77218.78,0.0,0.94951,8e-05,4.14968]
[1779438920574,34.57,77211.78,0.0,0.94898,8e-05,4.18399]
[1779438920660,34.57,77211.78,0.0,0.94898,8e-05,4.18399]
[1779438920777,34.57,77211.78,0.0,0.94898,8e-05,4.18399]
[1779438920801,34.57,77211.78,0.0,0.94898,8e-05,4.18399]
[1779438921072,34.57,77211.78,0.0,0.94898,8e-05,4.18399]
[1779438921154,34.57,77188.47,0.0,0.94718,8e-05,4.29926]
[1779438922388,34.57,77188.47,0.0,0.94718,8e-05,4.29926]
[1779438922487,34.57,77188.47,0.0,0.94718,8e-05,4.29926]
[1779438922579,34.57,77174.65,0.0,0.9461,8e-05,4.36819]
[1779438923487,34.57,77174.65,0.0,0.9461,8e-05,4.36819]
[1779438923589,34.57,77161.68,0.0,0.94506,8e-05,4.43382]
[1779438924179,34.57,77147.21,0.0,0.94389,8e-05,4.50741]
[1779438925566,34.57,77147.21,0.0,0.94389,8e-05,4.50741]
[1779438925634,34.55,77139.53,0.0,0.94335,8e-05,4.54149]
[1779438925681,34.55,77139.53,0.0,0.94335,8e-05,4.54149]
[1779438926223,34.55,77139.53,0.0,0.94335,8e-05,4.54149]
[1779438926344,34.55,77139.53,0.0,0.94335,8e-05,4.54149]
[1779438926641,34.55,77139.53,0.0,0.94335,8e-05,4.54149]
[1779438926710,34.55,77139.52,0.0,0.94335,8e-05,4.54155]
[1779438927106,34.55,77139.52,0.0,0.94335,8e-05,4.54155]
[1779438927160,34.55,77139.52,0.0,0.94335,8e-05,4.54155]
[1779438927471,34.55,77139.52,0.0,0.94335,8e-05,4.54155]
[1779438927607,34.55,77139.52,0.0,0.94335,8e-05,4.54155]
[1779438927650,34.55,77139.52,0.0,0.94335,8e-05,4.54155]
[1779438927517,34.54,77163.95,0.0,0.94542,8e-05,4.41144]
[1779438927740,34.54,77163.95,0.0,0.94542,8e-05,4.41144]
[1779438928033,34.54,77163.95,0.0,0.94542,8e-05,4.41144]
[1779438928146,34.54,77163.95,0.0,0.94542,8e-05,4.41144]
[1779438928153,34.54,77163.95,0.0,0.94542,8e-05,4.41144]
[1779438928203,34.54,77163.95,0.0,0.94542,8e-05,4.41144]
[1779438928413,34.54,77163.95,0.0,0.94542,8e-05,4.41144]
[1779438928636,34.54,77163.95,0.0,0.94542,8e-05,4.41144]
[1779438928514,34.53,77183.91,0.0,0.947,8e-05,4.3108]
[1779438928725,34.53,77183.91,0.0,0.947,8e-05,4.3108]
[1779438929066,34.53,77183.91,0.0,0.947,8e-05,4.3108]
[1779438929214,34.53,77183.91,0.0,0.947,8e-05,4.3108]
[1779438929348,34.53,77183.91,0.0,0.947,8e-05,4.3108]
[1779438929406,34.53,77178.56,0.0,0.94658,8e-05,4.33761]
[1779438930025,34.53,77178.56,0.0,0.94658,8e-05,4.33761]
[1779438930367,34.53,77178.56,0.0,0.94658,8e-05,4.33761]
[1779438930401,34.53,77176.8,0.0,0.94644,8e-05,4.34629]
[1779438930828,34.53,77176.8,0.0,0.94644,8e-05,4.34629]
[1779438931158,34.53,77176.8,0.0,0.94644,8e-05,4.34629]
[1779438931454,34.53,77190.14,0.0,0.94755,8e-05,4.27391]
[1779438932250,34.53,77198.48,0.0,0.9482,8e-05,4.23248]
[1779438933395,34.53,77198.48,0.0,0.9482,8e-05,4.23248]
[1779438933491,34.53,77198.48,0.0,0.9482,8e-05,4.23248]
[1779438933540,34.53,77198.48,0.0,0.9482,8e-05,4.23248]
[1779438933615,34.53,77198.48,0.0,0.9482,8e-05,4.23248]
[1779438933585,34.53,77199.91,0.0,0.94833,8e-05,4.22394]
[1779438933730,34.53,77199.91,0.0,0.94833,8e-05,4.22394]
[1779438934264,34.53,77201.48,0.0,0.94845,8e-05,4.21619]
[1779438934777,34.53,77201.48,0.0,0.94845,8e-05,4.21619]
[1779438935065,34.53,77201.48,0.0,0.94845,8e-05,4.21619]
[1779438935188,34.53,77201.48,0.0,0.94845,8e-05,4.21619]
[1779438935300,34.53,77201.48,0.0,0.94845,8e-05,4.21619]
[1779438935532,34.53,77201.48,0.0,0.94845,8e-05,4.21619]
[1779438935557,34.53,77204.98,0.0,0.94872,8e-05,4.19905]
[1779438935752,34.53,77204.98,0.0,0.94872,8e-05,4.19905]
[1779438936111,34.53,77204.98,0.0,0.94872,8e-05,4.19905]
[1779438936273,34.53,77204.98,0.0,0.94872,8e-05,4.19905]
[1779438936291,34.53,77204.98,0.0,0.94872,8e-05,4.19905]
[1779438936528,34.53,77204.98,0.0,0.94872,8e-05,4.19905]
[1779438936645,34.53,77204.98,0.0,0.94872,8e-05,4.19905]
[1779438936667,34.53,77204.98,0.0,0.94872,8e-05,4.19905]
[1779438936583,34.53,77209.88,0.0,0.94909,8e-05,4.17505]
[1779438936913,34.53,77209.88,0.0,0.94909,8e-05,4.17505]
[1779438938120,34.53,77210.46,0.0,0.94914,8e-05,4.1722]
[1779438938280,34.53,77210.46,0.0,0.94914,8e-05,4.1722]
[1779438938472,34.53,77210.46,0.0,0.94914,8e-05,4.1722]
[1779438938521,34.53,77210.46,0.0,0.94914,8e-05,4.1722]
[1779438938571,34.53,77204.83,0.0,0.9487,8e-05,4.20008]
[1779438938716,34.53,77204.83,0.0,0.9487,8e-05,4.20008]
[1779438938782,34.53,77204.83,0.0,0.9487,8e-05,4.20008]
[1779438938862,34.53,77204.83,0.0,0.9487,8e-05,4.20008]
[1779438939131,34.53,77204.83,0.0,0.9487,8e-05,4.20008]
[1779438939301,34.53,77201.07,0.0,0.94842,8e-05,4.21861]
[1779438939697,34.53,77201.07,0.0,0.94842,8e-05,4.21861]
[1779438939793,34.53,77201.07,0.0,0.94842,8e-05,4.21861]
[1779438940045,34.53,77201.07,0.0,0.94842,8e-05,4.21861]
[1779438940185,34.53,77201.07,0.0,0.94842,8e-05,4.21861]
[1779438940362,34.53,77201.07,0.0,0.94842,8e-05,4.21861]
[1779438940489,34.53,77201.07,0.0,0.94842,8e-05,4.21861]
[1779438940556,34.53,77202.43,0.0,0.94852,8e-05,4.21201]
[1779438941315,34.53,77200.92,0.0,0.9484,8e-05,4.21946]
[1779438942829,34.53,77201.4,0.0,0.94844,8e-05,4.21715]
[1779438943388,34.53,77201.4,0.0,0.94844,8e-05,4.21715]
[1779438943424,34.53,77201.4,0.0,0.94844,8e-05,4.21715]
[1779438944336,34.53,77199.5,0.0,0.94829,8e-05,4.22662]
[1779438946352,34.53,77198.16,0.0,0.94819,8e-05,4.23333]
[1779438948281,34.53,77197.85,0.0,0.94816,8e-05,4.23491]
[1779438948378,34.53,77199.35,0.0,0.94828,8e-05,4.2275]
[1779438948781,34.53,77199.35,0.0,0.94828,8e-05,4.2275]
[1779438949726,34.53,77199.59,0.0,0.9483,8e-05,4.22633]
[1779438950138,34.53,77199.59,0.0,0.9483,8e-05,4.22633]
[1779438950553,34.53,77201.86,0.0,0.94847,8e-05,4.21516]
[1779438950914,34.53,77201.86,0.0,0.94847,8e-05,4.21516]
[1779438951396,34.53,77201.86,0.0,0.94847,8e-05,4.21516]
[1779438952517,34.53,77204.9,0.0,0.9487,8e-05,4.20034]
[1779438955433,34.53,77206.73,0.0,0.94884,8e-05,4.1915]
[1779438956440,34.53,77209.9,0.0,0.94908,8e-05,4.1759]
[1779438957447,34.53,77214.29,0.0,0.94941,8e-05,4.15438]
[1779438957739,34.53,77214.29,0.0,0.94941,8e-05,4.15438]
[1779438958454,34.53,77209.95,0.0,0.94908,8e-05,4.17562]
[1779438959217,34.53,77209.95,0.0,0.94908,8e-05,4.17562]
[1779438959691,34.53,77207.0,0.0,0.94886,8e-05,4.19012]
[1779438960624,34.53,77207.0,0.0,0.94886,8e-05,4.19012]
[1779438961371,34.53,77208.1,0.0,0.94894,8e-05,4.18472]
[1779438961475,34.53,77202.13,0.0,0.94849,8e-05,4.21419]
[1779438962500,34.53,77198.15,0.0,0.94818,8e-05,4.23396]
[1779438963493,34.53,77199.8,0.0,0.94831,8e-05,4.22576]
[1779438964500,34.53,77196.91,0.0,0.94808,8e-05,4.23992]
[1779438967521,34.53,77199.17,0.0,0.94826,8e-05,4.2285]
[1779438968528,34.53,77201.23,0.0,0.94842,8e-05,4.21827]
[1779438969006,34.53,77201.23,0.0,0.94842,8e-05,4.21827]
[1779438969156,34.53,77201.23,0.0,0.94842,8e-05,4.21827]
[1779438970404,34.53,77201.6,0.0,0.94845,8e-05,4.2164]
[1779438970542,34.53,77205.93,0.0,0.94879,8e-05,4.19462]
[1779438972287,34.53,77206.62,0.0,0.94885,8e-05,4.19081]
[1779438972399,34.53,77206.62,0.0,0.94885,8e-05,4.19081]
[1779438972556,34.53,77208.63,0.0,0.94901,8e-05,4.18053]
[1779438972820,34.53,77208.63,0.0,0.94901,8e-05,4.18053]
[1779438973254,34.53,77208.63,0.0,0.94901,8e-05,4.18053]
[1779438973601,34.53,77208.63,0.0,0.94901,8e-05,4.18053]
[1779438973703,34.53,77210.52,0.0,0.94916,8e-05,4.17087]
[1779438974058,34.53,77210.52,0.0,0.94916,8e-05,4.17087]
[1779438974305,34.53,77210.52,0.0,0.94916,8e-05,4.17087]
[1779438975577,34.52,77214.6,0.0,0.94948,8e-05,4.15017]
[1779438976584,34.52,77216.06,0.0,0.94959,8e-05,4.1427]
[1779438978146,34.52,77215.52,0.0,0.94956,8e-05,4.14501]
[1779438978533,34.52,77215.52,0.0,0.94956,8e-05,4.14501]
[1779438978609,34.52,77215.52,0.0,0.94956,8e-05,4.14501]
[1779438978634,34.52,77220.69,0.0,0.94995,7e-05,4.11948]
[1779438978841,34.52,77220.69,0.0,0.94995,7e-05,4.11948]
[1779438979605,34.52,77223.49,0.0,0.95016,7e-05,4.10558]
[1779438981619,34.52,77224.76,0.0,0.95027,7e-05,4.09888]
[1779438982643,34.52,77228.54,0.0,0.95055,7e-05,4.08032]
[1779438982820,34.52,77228.54,0.0,0.95055,7e-05,4.08032]
[1779438983647,34.52,77232.8,0.0,0.95087,7e-05,4.05952]
[1779438984654,34.52,77235.52,0.0,0.95107,7e-05,4.04623]
[1779438984878,34.52,77235.52,0.0,0.95107,7e-05,4.04623]
[1779438985661,34.52,77234.38,0.0,0.95099,7e-05,4.05153]
[1779438986668,34.51,77233.13,0.0,0.9509,7e-05,4.05736]
[1779438986849,34.51,77233.13,0.0,0.9509,7e-05,4.05736]
[1779438987411,34.51,77233.13,0.0,0.9509,7e-05,4.05736]
[1779438987675,34.51,77242.12,0.0,0.95158,7e-05,4.01323]
[1779438987765,34.51,77242.12,0.0,0.95158,7e-05,4.01323]
[1779438988682,34.51,77245.09,0.0,0.95181,7e-05,3.99815]
[1779438991703,34.5,77244.1,0.0,0.95183,7e-05,3.99496]
[1779438992710,34.5,77246.39,0.0,0.95201,7e-05,3.98317]
[1779438995731,34.49,77244.79,0.0,0.95194,7e-05,3.98824]
[1779438996892,34.49,77244.79,0.0,0.95194,7e-05,3.98824]
[1779439003541,34.47,77244.96,0.0,0.95203,7e-05,3.98227]
[1779439004727,34.47,77245.31,0.0,0.95208,7e-05,3.97889]
[1779439005801,34.46,77248.07,0.0,0.9523,7e-05,3.96406]
[1779439006808,34.46,77249.93,0.0,0.95245,7e-05,3.95439]
[1779439009045,34.46,77249.5,0.0,0.95243,7e-05,3.95562]
[1779439009829,34.45,77251.0,0.0,0.95256,7e-05,3.94687]
[1779439013234,34.45,77251.66,0.0,0.95263,7e-05,3.94213]
[1779439013460,34.45,77251.66,0.0,0.95263,7e-05,3.94213]
[1779439014288,34.44,77254.62,0.0,0.95286,7e-05,3.92727]
[1779439014864,34.44,77256.75,0.0,0.95301,7e-05,3.91719]
[1779439016878,34.44,77258.69,0.0,0.95316,7e-05,3.90727]
[1779439017885,34.44,77260.02,0.0,0.95327,7e-05,3.90027]
[1779439020509,34.44,77259.65,0.0,0.95325,7e-05,3.90128]
[1779439020935,34.43,77258.76,0.0,0.95321,7e-05,3.90402]
[1779439020938,34.43,77257.39,0.0,0.95311,7e-05,3.91048]
[1779439021913,34.43,77254.44,0.0,0.9529,7e-05,3.92443]
[1779439022920,34.43,77253.21,0.0,0.95281,7e-05,3.93024]
[1779439026788,34.43,77253.2,0.0,0.95281,7e-05,3.93023]
[1779439031989,34.43,77253.18,0.0,0.95281,7e-05,3.93023]
[1779439032996,34.43,77252.14,0.0,0.95274,7e-05,3.93513]
[1779439036396,34.43,77252.14,0.0,0.95274,7e-05,3.93513]
[1779439036621,34.43,77252.14,0.0,0.95274,7e-05,3.93513]
[1779439036764,34.43,77252.14,0.0,0.95274,7e-05,3.93513]
[1779439036848,34.43,77252.88,0.0,0.9528,7e-05,3.93078]
[1779439037023,34.43,77252.88,0.0,0.9528,7e-05,3.93078]
[1779439037640,34.43,77252.88,0.0,0.9528,7e-05,3.93078]
[1779439037682,34.43,77261.41,0.0,0.95342,7e-05,3.88984]
[1779439038033,34.43,77269.25,0.0,0.95398,7e-05,3.85308]
[1779439039038,34.43,77271.78,0.0,0.95416,7e-05,3.84063]
[1779439042059,34.42,77269.83,0.0,0.95405,7e-05,3.84787]
[1779439044072,34.42,77267.7,0.0,0.95392,7e-05,3.85656]
[1779439044806,34.42,77267.7,0.0,0.95392,7e-05,3.85656]
[1779439049224,34.41,77267.78,0.0,0.95397,7e-05,3.85362]
[1779439049287,34.41,77270.32,0.0,0.95416,7e-05,3.84111]
[1779439050115,34.4,77271.9,0.0,0.95427,7e-05,3.83313]
[1779439051122,34.4,77270.75,0.0,0.95426,7e-05,3.83267]
[1779439054143,34.4,77271.74,0.0,0.95436,7e-05,3.82625]
[1779439059177,34.39,77274.42,0.0,0.95459,7e-05,3.81086]
[1779439064214,34.38,77278.42,0.0,0.95491,7e-05,3.78949]
[1779439065221,34.38,77277.04,0.0,0.95482,7e-05,3.79536]
[1779439066228,34.37,77275.29,0.0,0.9547,7e-05,3.80293]
[1779439071263,34.37,77273.94,0.0,0.95465,7e-05,3.80643]
[1779439072269,34.36,77270.41,0.0,0.95441,7e-05,3.8223]
[1779439073277,34.36,77267.84,0.0,0.95424,7e-05,3.8337]
[1779439074059,34.36,77267.84,0.0,0.95424,7e-05,3.8337]
[1779439074284,34.36,77263.39,0.0,0.95394,7e-05,3.8539]
[1779439074881,34.36,77263.39,0.0,0.95394,7e-05,3.8539]
[1779439075291,34.36,77260.75,0.0,0.95376,7e-05,3.86565]
[1779439076298,34.36,77258.61,0.0,0.95362,7e-05,3.87505]
[1779439080326,34.35,77257.46,0.0,0.95357,7e-05,3.87852]
[1779439087375,34.34,77257.14,0.0,0.95359,7e-05,3.8768]
[1779439088039,34.34,77257.14,0.0,0.95359,7e-05,3.8768]
[1779439088382,34.34,77261.37,0.0,0.9539,7e-05,3.85626]
[1779439089389,34.34,77266.99,0.0,0.95431,7e-05,3.82932]
[1779439090824,34.34,77266.99,0.0,0.95431,7e-05,3.82932]
[1779439091403,34.33,77270.87,0.0,0.9546,7e-05,3.81005]
[1779439092410,34.33,77274.49,0.0,0.95486,7e-05,3.79266]
[1779439096437,34.32,77275.85,0.0,0.95498,7e-05,3.78425]
[1779439099090,34.32,77275.88,0.0,0.955,7e-05,3.78308]
[1779439099459,34.32,77278.85,0.0,0.95521,7e-05,3.76882]
[1779439100466,34.32,77283.12,0.0,0.95551,7e-05,3.7486]
[1779439102220,34.31,77283.95,0.0,0.95558,7e-05,3.74429]
[1779439102574,34.31,77283.95,0.0,0.95558,7e-05,3.74429]
[1779439102605,34.31,77287.59,0.0,0.95583,7e-05,3.72711]
[1779439102896,34.31,77287.59,0.0,0.95583,7e-05,3.72711]
[1779439103487,34.31,77288.6,0.0,0.95591,7e-05,3.72204]
[1779439104493,34.31,77290.15,0.0,0.95602,7e-05,3.71452]
[1779439107521,34.31,77286.78,0.0,0.95581,7e-05,3.72876]
[1779439108528,34.31,77282.91,0.0,0.95555,7e-05,3.74616]
[1779439110778,34.3,77282.39,0.0,0.95552,7e-05,3.74813]
[1779439112556,34.3,77280.06,0.0,0.95544,7e-05,3.75232]
[1779439114942,34.3,77279.56,0.0,0.95542,7e-05,3.7537]
[1779439116838,34.3,77278.68,0.0,0.95536,7e-05,3.75729]
[1779439116587,34.29,77276.54,0.0,0.95522,7e-05,3.76671]
[1779439117260,34.29,77276.54,0.0,0.95522,7e-05,3.76671]
[1779439117594,34.29,77274.65,0.0,0.9551,7e-05,3.77499]
[1779439118601,34.29,77273.5,0.0,0.95503,7e-05,3.77982]
[1779439119729,34.29,77273.5,0.0,0.95503,7e-05,3.77982]
[1779439119765,34.29,77271.38,0.0,0.95489,7e-05,3.78865]
[1779439120615,34.29,77267.23,0.0,0.9546,7e-05,3.80795]
[1779439121622,34.29,77263.44,0.0,0.95435,7e-05,3.82511]
[1779439122762,34.29,77263.44,0.0,0.95435,7e-05,3.82511]
[1779439122858,34.29,77262.29,0.0,0.95426,7e-05,3.83085]
[1779439126211,34.28,77261.65,0.0,0.95423,7e-05,3.83307]
[1779439126656,34.28,77258.3,0.0,0.954,7e-05,3.84816]
[1779439126959,34.28,77258.3,0.0,0.954,7e-05,3.84816]
[1779439127675,34.28,77259.64,0.0,0.9541,7e-05,3.84128]
[1779439128140,34.28,77259.64,0.0,0.9541,7e-05,3.84128]
[1779439128673,34.28,77271.93,0.0,0.95497,7e-05,3.78334]
[1779439129082,34.28,77271.93,0.0,0.95497,7e-05,3.78334]
[1779439129679,34.27,77272.62,0.0,0.95504,7e-05,3.77901]
[1779439131694,34.27,77268.84,0.0,0.95479,7e-05,3.79553]
[1779439132701,34.27,77267.24,0.0,0.95469,7e-05,3.80245]
[1779439135722,34.26,77266.15,0.0,0.95463,7e-05,3.80588]
[1779439137737,34.26,77269.86,0.0,0.9549,7e-05,3.78807]
[1779439139751,34.26,77267.83,0.0,0.95478,7e-05,3.79645]
[1779439140712,34.26,77267.83,0.0,0.95478,7e-05,3.79645]
[1779439141765,34.25,77266.02,0.0,0.95467,7e-05,3.8033]
[1779439143505,34.25,77265.35,0.0,0.95463,7e-05,3.80588]
[1779439143779,34.25,77263.76,0.0,0.95453,7e-05,3.81275]
[1779439144786,34.25,77258.92,0.0,0.9542,7e-05,3.83483]
[1779439146739,34.25,77258.86,0.0,0.9542,7e-05,3.83452]
[1779439146938,34.25,77258.77,0.0,0.95421,7e-05,3.83435]
[1779439147130,34.25,77258.77,0.0,0.95421,7e-05,3.83435]
[1779439147812,34.24,77255.82,0.0,0.95401,7e-05,3.84759]
[1779439149825,34.24,77254.61,0.0,0.95392,7e-05,3.85355]
[1779439151839,34.25,77251.05,0.0,0.95365,7e-05,3.87109]
[1779439152846,34.25,77249.01,0.0,0.95351,7e-05,3.88081]
[1779439153853,34.25,77247.94,0.0,0.95343,7e-05,3.88595]
[1779439156874,34.25,77249.35,0.0,0.95354,7e-05,3.87875]
[1779439157881,34.24,77251.39,0.0,0.95369,7e-05,3.86846]
[1779439158888,34.24,77252.75,0.0,0.9538,7e-05,3.8614]
[1779439160901,34.24,77254.95,0.0,0.95397,7e-05,3.84977]
[1779439162915,34.23,77256.53,0.0,0.9541,7e-05,3.8411]
[1779439164671,34.23,77256.53,0.0,0.9541,7e-05,3.8411]
[1779439164768,34.23,77258.28,0.0,0.95425,7e-05,3.83169]
[1779439166944,34.23,77253.66,0.0,0.95394,7e-05,3.85219]
[1779439167950,34.22,77251.11,0.0,0.95377,7e-05,3.86356]
[1779439169965,34.22,77249.53,0.0,0.95367,7e-05,3.86971]
[1779439175000,34.21,77249.32,0.0,0.95376,7e-05,3.86221]
[1779439178398,34.21,77249.79,0.0,0.95382,7e-05,3.85871]
[1779439178566,34.21,77249.79,0.0,0.95382,7e-05,3.85871]
[1779439178587,34.2,77248.56,0.0,0.95374,7e-05,3.86387]
[1779439179029,34.2,77244.62,0.0,0.95346,7e-05,3.8826]
[1779439180786,34.2,77244.62,0.0,0.95346,7e-05,3.8826]
[1779439182597,34.2,77243.73,0.0,0.95339,7e-05,3.88697]
[1779439182693,34.2,77240.64,0.0,0.95317,7e-05,3.90169]
[1779439184063,34.21,77239.46,0.0,0.95308,7e-05,3.90738]
[1779439186078,34.21,77234.05,0.0,0.95269,7e-05,3.93323]
[1779439189099,34.21,77230.12,0.0,0.95239,7e-05,3.9531]
[1779439190106,34.21,77225.88,0.0,0.95207,7e-05,3.97381]
[1779439192165,34.21,77226.09,0.0,0.95208,7e-05,3.97315]
[1779439192445,34.21,77226.09,0.0,0.95208,7e-05,3.97315]
[1779439192503,34.21,77223.9,0.0,0.95192,7e-05,3.98402]
[1779439194052,34.21,77223.82,0.0,0.95191,7e-05,3.98474]
[1779439194599,34.21,77223.82,0.0,0.95191,7e-05,3.98474]
[1779439194682,34.21,77228.94,0.0,0.95228,7e-05,3.96049]
[1779439195141,34.22,77234.11,0.0,0.95265,7e-05,3.93614]
[1779439196147,34.22,77235.57,0.0,0.95275,7e-05,3.92917]
[1779439197698,34.22,77235.57,0.0,0.95275,7e-05,3.92917]
[1779439199169,34.22,77230.63,0.0,0.95239,7e-05,3.9532]
[1779439203197,34.22,77228.67,0.0,0.95222,7e-05,3.96408]
[1779439204204,34.22,77226.05,0.0,0.95203,7e-05,3.977]
[1779439206817,34.22,77225.55,0.0,0.95198,7e-05,3.97974]
[1779439206907,34.23,77223.18,0.0,0.9518,7e-05,3.99178]
[1779439207225,34.23,77221.57,0.0,0.95168,7e-05,3.99953]
[1779439209156,34.23,77220.81,0.0,0.95162,7e-05,4.0035]
[1779439209559,34.23,77220.81,0.0,0.95162,7e-05,4.0035]
[1779439209644,34.23,77217.41,0.0,0.95137,7e-05,4.02021]
[1779439210357,34.23,77217.41,0.0,0.95137,7e-05,4.02021]
[1779439210856,34.23,77217.41,0.0,0.95137,7e-05,4.02021]
[1779439210907,34.23,77208.65,0.0,0.95071,7e-05,4.06317]
[1779439211253,34.23,77195.83,0.0,0.94974,8e-05,4.12588]
[1779439212260,34.23,77187.85,0.0,0.94913,8e-05,4.16532]
[1779439214280,34.23,77182.65,0.0,0.94873,8e-05,4.19115]
[1779439216295,34.23,77179.8,0.0,0.94851,8e-05,4.20529]
[1779439217301,34.23,77176.23,0.0,0.94823,8e-05,4.22304]
[1779439218307,34.23,77177.78,0.0,0.94836,8e-05,4.21525]
[1779439220322,34.23,77182.28,0.0,0.94871,8e-05,4.19277]
[1779439221329,34.23,77189.14,0.0,0.94923,8e-05,4.15878]
[1779439222335,34.23,77197.2,0.0,0.94985,8e-05,4.11912]
[1779439223343,34.23,77201.16,0.0,0.95014,8e-05,4.09981]
[1779439224045,34.23,77201.16,0.0,0.95014,8e-05,4.09981]
[1779439224293,34.23,77201.16,0.0,0.95014,8e-05,4.09981]
[1779439224567,34.23,77201.16,0.0,0.95014,8e-05,4.09981]
[1779439224619,34.23,77208.19,0.0,0.95067,7e-05,4.06562]
[1779439225357,34.23,77212.09,0.0,0.95096,7e-05,4.04686]
[1779439227371,34.23,77210.61,0.0,0.95084,7e-05,4.0545]
[1779439229378,34.23,77210.81,0.0,0.95085,7e-05,4.05374]
[1779439229384,34.23,77212.47,0.0,0.95097,7e-05,4.0459]
[1779439230508,34.23,77212.47,0.0,0.95097,7e-05,4.0459]
[1779439236577,34.24,77212.58,0.0,0.95102,7e-05,4.04146]
[1779439237441,34.24,77214.09,0.0,0.95112,7e-05,4.03462]
[1779439238448,34.24,77215.65,0.0,0.95124,7e-05,4.02733]
[1779439239775,34.24,77215.65,0.0,0.95124,7e-05,4.02733]
[1779439241469,34.24,77220.9,0.0,0.95161,7e-05,4.00278]
[1779439242507,34.24,77220.9,0.0,0.95161,7e-05,4.00278]
[1779439242597,34.24,77222.74,0.0,0.95174,7e-05,3.99423]
[1779439245496,34.25,77220.84,0.0,0.95159,7e-05,4.00401]
[1779439247546,34.25,77216.46,0.0,0.95127,7e-05,4.02543]
[1779439248214,34.25,77216.46,0.0,0.95127,7e-05,4.02543]
[1779439248288,34.25,77216.46,0.0,0.95127,7e-05,4.02543]
[1779439248538,34.25,77207.96,0.0,0.95063,7e-05,4.06679]
[1779439249545,34.25,77199.5,0.0,0.94999,8e-05,4.10816]
[1779439250511,34.25,77199.5,0.0,0.94999,8e-05,4.10816]
[1779439250552,34.25,77198.63,0.0,0.94993,8e-05,4.11239]
[1779439251450,34.25,77198.63,0.0,0.94993,8e-05,4.11239]
[1779439251606,34.25,77198.63,0.0,0.94993,8e-05,4.11239]
[1779439251655,34.25,77196.54,0.0,0.94977,8e-05,4.12262]
[1779439252566,34.25,77193.91,0.0,0.94957,8e-05,4.1355]
[1779439253686,34.25,77193.91,0.0,0.94957,8e-05,4.1355]
[1779439254580,34.25,77196.23,0.0,0.94975,8e-05,4.12395]
[1779439255587,34.25,77198.59,0.0,0.94993,8e-05,4.11232]
[1779439259615,34.25,77200.54,0.0,0.95008,8e-05,4.10267]
[1779439260761,34.25,77202.31,0.0,0.95021,8e-05,4.094]
[1779439261629,34.25,77200.52,0.0,0.95008,8e-05,4.10277]
[1779439262636,34.25,77198.28,0.0,0.94991,8e-05,4.11375]
[1779439263643,34.25,77196.91,0.0,0.9498,8e-05,4.12046]
[1779439264651,34.25,77201.66,0.0,0.95016,8e-05,4.09716]
[1779439266471,34.25,77202.46,0.0,0.95022,8e-05,4.09322]
[1779439267341,34.25,77202.31,0.0,0.95021,8e-05,4.09396]
[1779439267671,34.25,77207.54,0.0,0.95061,7e-05,4.06845]
[1779439268678,34.25,77209.71,0.0,0.95077,7e-05,4.05791]
[1779439269686,34.25,77210.95,0.0,0.95086,7e-05,4.05194]
[1779439270704,34.25,77213.33,0.0,0.95104,7e-05,4.04046]
[1779439272180,34.25,77212.8,0.0,0.95099,7e-05,4.04311]
[1779439272497,34.25,77212.8,0.0,0.95099,7e-05,4.04311]
[1779439272721,34.25,77217.01,0.0,0.95131,7e-05,4.02282]
[1779439273728,34.24,77219.95,0.0,0.95153,7e-05,4.00813]
[1779439275742,34.24,77221.85,0.0,0.95168,7e-05,3.99809]
[1779439277545,34.24,77222.06,0.0,0.95171,7e-05,3.99664]
[1779439277756,34.24,77228.57,0.0,0.95219,7e-05,3.96496]
[1779439279253,34.24,77228.71,0.0,0.9522,7e-05,3.96387]
[1779439284459,34.24,77228.32,0.0,0.95215,7e-05,3.9673]
[1779439287826,34.25,77229.61,0.0,0.95221,7e-05,3.9634]
[1779439288834,34.25,77232.6,0.0,0.95242,7e-05,3.94948]
[1779439293868,34.26,77232.13,0.0,0.95242,7e-05,3.94844]
[1779439296890,34.26,77234.71,0.0,0.95259,7e-05,3.93732]
[1779439298903,34.26,77235.76,0.0,0.95265,7e-05,3.93313]
[1779439302932,34.27,77234.19,0.0,0.95251,7e-05,3.94226]
[1779439304707,34.27,77233.87,0.0,0.95248,7e-05,3.94418]
[1779439304946,34.27,77231.36,0.0,0.9523,7e-05,3.95656]
[1779439308522,34.28,77230.96,0.0,0.95225,7e-05,3.95958]
[1779439311994,34.28,77239.28,0.0,0.95283,7e-05,3.92136]
[1779439313003,34.28,77244.93,0.0,0.95323,7e-05,3.89499]
[1779439315018,34.28,77243.18,0.0,0.9531,7e-05,3.90339]
[1779439318039,34.28,77241.8,0.0,0.953,7e-05,3.91004]
[1779439319046,34.28,77239.81,0.0,0.95286,7e-05,3.91951]
[1779439320481,34.28,77239.66,0.0,0.95285,7e-05,3.92024]
[1779439321060,34.28,77236.64,0.0,0.95263,7e-05,3.93461]
[1779439322067,34.28,77233.58,0.0,0.95241,7e-05,3.94919]
[1779439323074,34.28,77230.83,0.0,0.95221,7e-05,3.9623]
[1779439329117,34.28,77230.77,0.0,0.95221,7e-05,3.96221]
[1779439334157,34.28,77230.88,0.0,0.95222,7e-05,3.96139]
[1779439338497,34.28,77230.51,0.0,0.9522,7e-05,3.963]
[1779439345233,34.28,77231.21,0.0,0.95226,7e-05,3.95921]
[1779439350269,34.28,77231.49,0.0,0.95228,7e-05,3.95759]
[1779439355304,34.28,77231.82,0.0,0.95237,7e-05,3.95045]
[1779439356532,34.28,77231.82,0.0,0.95237,7e-05,3.95045]
[1779439361347,34.28,77234.08,0.0,0.95253,7e-05,3.93939]
[1779439362524,34.28,77234.08,0.0,0.95253,7e-05,3.93939]
[1779439362617,34.28,77235.75,0.0,0.95266,7e-05,3.9314]
[1779439363361,34.28,77237.19,0.0,0.95276,7e-05,3.92453]
[1779439365375,34.28,77234.09,0.0,0.95254,7e-05,3.93929]
[1779439368573,34.27,77233.23,0.0,0.95247,7e-05,3.94333]
[1779439375444,34.27,77234.22,0.0,0.95255,7e-05,3.93837]
[1779439376452,34.27,77235.82,0.0,0.95267,7e-05,3.93072]
[1779439380625,34.27,77236.66,0.0,0.95273,7e-05,3.92669]
[1779439380672,34.27,77238.21,0.0,0.95284,7e-05,3.91931]
[1779439384509,34.27,77240.1,0.0,0.95298,7e-05,3.91037]
[1779439388536,34.27,77241.28,0.0,0.95306,7e-05,3.90487]
[1779439393573,34.27,77241.56,0.0,0.95308,7e-05,3.90369]
[1779439394578,34.27,77242.92,0.0,0.95317,7e-05,3.89728]
[1779439395690,34.27,77245.79,0.0,0.95338,7e-05,3.88374]
[1779439397033,34.27,77245.79,0.0,0.95338,7e-05,3.88374]
[1779439397126,34.27,77245.79,0.0,0.95338,7e-05,3.88374]
[1779439397104,34.28,77248.49,0.0,0.95357,7e-05,3.87114]
[1779439397600,34.28,77250.21,0.0,0.95369,7e-05,3.86303]
[1779439398607,34.28,77251.35,0.0,0.95377,7e-05,3.85776]
[1779439401628,34.28,77249.79,0.0,0.95365,7e-05,3.86543]
[1779439402635,34.28,77246.45,0.0,0.95342,7e-05,3.88128]
[1779439403642,34.28,77243.45,0.0,0.9532,7e-05,3.89554]
[1779439404649,34.28,77242.08,0.0,0.9531,7e-05,3.90208]
[1779439406662,34.28,77243.7,0.0,0.95322,7e-05,3.89449]
[1779439409684,34.28,77242.45,0.0,0.95312,7e-05,3.90057]
[1779439414719,34.28,77242.69,0.0,0.9532,7e-05,3.89439]
[1779439417740,34.28,77241.51,0.0,0.95311,7e-05,3.90015]
[1779439420182,34.28,77242.91,0.0,0.95321,7e-05,3.89368]
[1779439420761,34.28,77247.92,0.0,0.95356,7e-05,3.87001]
[1779439421767,34.28,77249.65,0.0,0.9537,7e-05,3.8612]
[1779439422775,34.28,77250.74,0.0,0.95378,7e-05,3.85543]
[1779439423782,34.27,77252.06,0.0,0.95389,7e-05,3.84858]
[1779439428818,34.26,77253.39,0.0,0.95403,7e-05,3.83924]
[1779439433853,34.25,77252.87,0.0,0.95404,7e-05,3.83864]
[1779439439897,34.25,77253.45,0.0,0.95412,7e-05,3.83304]
[1779439444931,34.25,77254.44,0.0,0.95418,7e-05,3.82918]
[1779439449966,34.25,77250.29,0.0,0.95387,7e-05,3.8495]
[1779439450973,34.25,77246.55,0.0,0.9536,7e-05,3.86728]
[1779439451979,34.25,77244.29,0.0,0.95344,7e-05,3.87808]
[1779439452987,34.25,77243.11,0.0,0.95335,7e-05,3.88377]
[1779439453998,34.25,77242.03,0.0,0.95328,7e-05,3.88897]
[1779439455001,34.25,77239.86,0.0,0.95312,7e-05,3.89933]
[1779439456008,34.25,77237.46,0.0,0.95294,7e-05,3.91086]
[1779439461043,34.25,77237.88,0.0,0.95297,7e-05,3.90904]
[1779439462050,34.25,77239.11,0.0,0.95306,7e-05,3.90325]
[1779439463057,34.25,77240.33,0.0,0.95315,7e-05,3.89752]
[1779439468092,34.25,77241.02,0.0,0.95319,7e-05,3.89456]
[1779439473127,34.26,77241.41,0.0,0.95327,7e-05,3.88779]
[1779439476149,34.26,77244.84,0.0,0.95351,7e-05,3.8718]
[1779439477155,34.26,77249.46,0.0,0.95384,7e-05,3.85013]
[1779439480176,34.26,77248.25,0.0,0.95375,7e-05,3.85624]
[1779439481183,34.26,77247.15,0.0,0.95367,7e-05,3.86155]
[1779439486218,34.26,77247.72,0.0,0.9537,7e-05,3.85944]
[1779439492260,34.26,77248.29,0.0,0.95373,7e-05,3.85748]
[1779439497294,34.26,77248.89,0.0,0.95376,7e-05,3.85525]
[1779439500316,34.27,77250.12,0.0,0.95385,7e-05,3.84983]
[1779439503337,34.27,77251.79,0.0,0.95396,7e-05,3.84237]
[1779439507365,34.27,77252.89,0.0,0.95403,7e-05,3.83778]
[1779439509379,34.27,77255.58,0.0,0.95421,7e-05,3.82547]
[1779439510388,34.27,77256.99,0.0,0.95432,7e-05,3.81829]
[1779439515424,34.26,77258.13,0.0,0.95444,7e-05,3.81013]
[1779439520459,34.25,77257.48,0.0,0.95444,7e-05,3.81042]
[1779439521466,34.25,77255.33,0.0,0.95429,7e-05,3.82069]
[1779439522473,34.25,77253.77,0.0,0.95417,7e-05,3.82819]
[1779439523479,34.25,77256.62,0.0,0.95437,7e-05,3.81502]
[1779439524487,34.25,77257.68,0.0,0.95444,7e-05,3.81027]
[1779439529522,34.26,77258.95,0.0,0.95452,7e-05,3.8054]
[1779439534556,34.25,77260.18,0.0,0.95466,7e-05,3.79409]
[1779439537578,34.25,77261.19,0.0,0.95476,7e-05,3.78785]
[1779439538585,34.25,77263.63,0.0,0.95492,7e-05,3.77676]
[1779439539592,34.25,77264.66,0.0,0.95499,7e-05,3.77224]
[1779439544626,34.24,77265.58,0.0,0.95509,7e-05,3.76562]
[1779439546348,34.24,77265.57,0.0,0.9551,7e-05,3.7652]
[1779439546641,34.24,77266.76,0.0,0.95519,7e-05,3.75922]
[1779439548654,34.24,77267.83,0.0,0.95527,7e-05,3.75336]
[1779439549563,34.24,77267.83,0.0,0.95527,7e-05,3.75336]
[1779439550410,34.24,77268.18,0.0,0.9553,7e-05,3.75129]
[1779439555703,34.23,77268.35,0.0,0.95536,7e-05,3.74786]
[1779439558725,34.22,77267.32,0.0,0.9553,7e-05,3.75131]
[1779439561675,34.22,77267.37,0.0,0.95532,7e-05,3.75019]
[1779439561745,34.22,77264.88,0.0,0.95515,7e-05,3.76129]
[1779439566781,34.21,77265.37,0.0,0.95522,7e-05,3.75672]
[1779439571815,34.21,77265.71,0.0,0.95528,7e-05,3.75288]
[1779439576851,34.2,77266.44,0.0,0.95536,7e-05,3.7473]
[1779439581886,34.19,77266.74,0.0,0.95541,7e-05,3.74373]
[1779439582893,34.19,77268.14,0.0,0.95552,7e-05,3.73682]
[1779439584074,34.19,77268.14,0.0,0.95552,7e-05,3.73682]
[1779439584131,34.19,77269.38,0.0,0.95561,7e-05,3.73067]
[1779439584907,34.19,77271.67,0.0,0.95577,7e-05,3.7197]
[1779439585913,34.19,77275.16,0.0,0.95602,7e-05,3.70324]
[1779439590949,34.18,77275.07,0.0,0.95604,7e-05,3.70181]
[1779439595984,34.17,77274.99,0.0,0.95612,7e-05,3.69521]
[1779439596990,34.17,77276.11,0.0,0.9562,7e-05,3.68971]
[1779439602030,34.17,77275.95,0.0,0.95621,7e-05,3.68868]
[1779439603037,34.17,77277.22,0.0,0.95631,7e-05,3.68251]
[1779439608075,34.16,77277.47,0.0,0.95635,7e-05,3.67966]
[1779439609780,34.16,77276.83,0.0,0.95631,7e-05,3.68225]
[1779439610099,34.16,77269.39,0.0,0.9558,7e-05,3.71613]
[1779439611106,34.16,77263.42,0.0,0.9554,7e-05,3.74338]
[1779439612113,34.16,77264.47,0.0,0.95548,7e-05,3.73812]
[1779439615133,34.15,77265.68,0.0,0.95558,7e-05,3.73123]
[1779439620170,34.15,77266.37,0.0,0.95566,7e-05,3.72596]
[1779439623191,34.14,77268.46,0.0,0.95583,7e-05,3.71469]
[1779439627219,34.14,77267.26,0.0,0.95577,7e-05,3.71869]
[1779439627723,34.14,77267.26,0.0,0.95577,7e-05,3.71869]
[1779439628226,34.13,77266.22,0.0,0.9557,7e-05,3.7231]
[1779439629741,34.13,77266.07,0.0,0.9557,7e-05,3.72339]
[1779439630240,34.13,77262.9,0.0,0.95548,7e-05,3.73766]
[1779439631356,34.13,77262.9,0.0,0.95548,7e-05,3.73766]
[1779439631365,34.13,77260.76,0.0,0.95534,7e-05,3.74716]
[1779439631905,34.13,77260.76,0.0,0.95534,7e-05,3.74716]
[1779439632255,34.13,77259.25,0.0,0.95523,7e-05,3.75448]
[1779439633262,34.13,77256.58,0.0,0.95504,7e-05,3.76721]
[1779439634029,34.13,77256.58,0.0,0.95504,7e-05,3.76721]
[1779439634269,34.13,77254.96,0.0,0.95492,7e-05,3.77504]
[1779439635033,34.13,77254.96,0.0,0.95492,7e-05,3.77504]
[1779439635189,34.13,77254.96,0.0,0.95492,7e-05,3.77504]
[1779439635276,34.13,77248.87,0.0,0.95449,7e-05,3.80377]
[1779439636283,34.13,77245.76,0.0,0.95427,7e-05,3.81858]
[1779439637970,34.14,77245.58,0.0,0.95425,7e-05,3.81962]
[1779439638297,34.14,77247.42,0.0,0.95438,7e-05,3.81118]
[1779439639304,34.14,77249.93,0.0,0.95455,7e-05,3.79962]
[1779439641900,34.14,77250.05,0.0,0.95456,7e-05,3.7995]
[1779439642324,34.14,77253.93,0.0,0.95484,7e-05,3.78082]
[1779439643332,34.13,77257.7,0.0,0.95511,7e-05,3.76275]
[1779439645673,34.13,77257.9,0.0,0.95513,7e-05,3.76088]
[1779439646083,34.13,77257.9,0.0,0.95513,7e-05,3.76088]
[1779439646353,34.13,77259.94,0.0,0.95528,7e-05,3.75092]
[1779439647360,34.13,77262.27,0.0,0.95545,7e-05,3.73966]
[1779439650381,34.12,77261.13,0.0,0.95539,7e-05,3.74365]
[1779439654409,34.12,77262.6,0.0,0.95558,7e-05,3.72992]
[1779439658437,34.11,77260.24,0.0,0.95544,7e-05,3.73917]
[1779439663790,34.11,77260.52,0.0,0.95548,7e-05,3.73616]
[1779439663808,34.11,77256.82,0.0,0.95523,7e-05,3.75293]
[1779439664479,34.11,77253.8,0.0,0.95503,7e-05,3.76654]
[1779439669661,34.1,77253.82,0.0,0.95506,7e-05,3.76456]
[1779439673543,34.09,77257.5,0.0,0.95535,7e-05,3.74509]
[1779439675556,34.09,77259.11,0.0,0.95547,7e-05,3.73674]
[1779439677124,34.09,77259.11,0.0,0.95547,7e-05,3.73674]
[1779439677651,34.09,77259.01,0.0,0.95547,7e-05,3.73677]
[1779439677745,34.09,77262.62,0.0,0.95573,7e-05,3.71961]
[1779439678578,34.09,77267.6,0.0,0.95608,7e-05,3.69622]
[1779439680592,34.08,77269.49,0.0,0.95622,7e-05,3.68681]
[1779439686634,34.08,77270.22,0.0,0.9563,7e-05,3.6814]
[1779439691669,34.07,77271.67,0.0,0.95642,7e-05,3.6731]
[1779439694690,34.07,77273.45,0.0,0.95656,7e-05,3.66399]
[1779439699725,34.06,77273.94,0.0,0.95661,7e-05,3.66025]
[1779439700732,34.06,77278.85,0.0,0.95695,7e-05,3.63751]
[1779439701738,34.06,77280.44,0.0,0.95706,7e-05,3.63001]
[1779439702746,34.06,77279.38,0.0,0.95699,7e-05,3.63459]
[1779439707098,34.06,77279.12,0.0,0.95698,7e-05,3.63553]
[1779439707782,34.06,77269.63,0.0,0.95635,7e-05,3.67795]
[1779439708789,34.06,77270.49,0.0,0.95641,7e-05,3.67368]
[1779439713825,34.05,77271.08,0.0,0.95653,7e-05,3.66427]
[1779439716349,34.05,77271.86,0.0,0.95659,7e-05,3.66039]
[1779439716439,34.05,77269.23,0.0,0.95642,7e-05,3.67185]
[1779439716620,34.05,77269.23,0.0,0.95642,7e-05,3.67185]
[1779439716858,34.05,77256.67,0.0,0.95555,7e-05,3.72984]
[1779439717865,34.05,77251.35,0.0,0.95519,7e-05,3.75418]
[1779439718872,34.04,77255.38,0.0,0.95548,7e-05,3.73498]
[1779439719879,34.04,77253.88,0.0,0.95538,7e-05,3.74153]
[1779439720887,34.04,77255.09,0.0,0.95547,7e-05,3.73548]
[1779439725921,34.04,77254.29,0.0,0.95544,7e-05,3.73712]
[1779439726928,34.03,77252.07,0.0,0.9553,7e-05,3.74702]
[1779439731963,34.03,77252.53,0.0,0.95536,7e-05,3.74267]
[1779439732970,34.03,77254.19,0.0,0.95548,7e-05,3.73451]
[1779439736999,34.02,77256.61,0.0,0.95568,7e-05,3.72159]
[1779439738006,34.02,77257.69,0.0,0.95576,7e-05,3.71617]
[1779439742035,34.01,77259.35,0.0,0.95589,7e-05,3.70691]
[1779439746063,34.01,77258.07,0.0,0.95583,7e-05,3.7113]
[1779439751098,34.0,77256.46,0.0,0.95575,7e-05,3.71684]
[1779439752105,34.0,77253.07,0.0,0.95552,7e-05,3.73218]
[1779439753897,34.0,77252.73,0.0,0.9555,7e-05,3.73334]
[1779439764190,33.99,77252.27,0.0,0.95554,7e-05,3.7308]
[1779439769225,33.98,77254.88,0.0,0.95575,7e-05,3.71657]
[1779439770232,33.98,77256.27,0.0,0.95585,7e-05,3.70972]
[1779439775268,33.97,77250.53,0.0,0.95554,7e-05,3.72931]
[1779439777283,33.97,77249.39,0.0,0.95547,7e-05,3.73384]
[1779439782318,33.96,77249.53,0.0,0.95551,7e-05,3.73112]
[1779439783313,33.96,77249.53,0.0,0.95551,7e-05,3.73112]
[1779439784332,33.96,77247.24,0.0,0.95536,7e-05,3.74098]
[1779439785339,33.96,77245.35,0.0,0.95524,7e-05,3.74939]
[1779439789184,33.95,77245.83,0.0,0.9553,7e-05,3.74541]
[1779439795276,33.95,77245.29,0.0,0.95529,7e-05,3.74576]
[1779439798430,33.94,77248.25,0.0,0.95553,7e-05,3.72981]
[1779439802459,33.93,77246.56,0.0,0.95543,7e-05,3.73606]
[1779439805640,33.93,77245.72,0.0,0.95539,7e-05,3.73874]
[1779439805772,33.93,77245.72,0.0,0.95539,7e-05,3.73874]
[1779439806487,33.93,77244.3,0.0,0.9553,7e-05,3.74495]
[1779439807495,33.93,77242.84,0.0,0.95521,7e-05,3.75135]
[1779439812530,33.92,77242.7,0.0,0.95523,7e-05,3.74981]
[1779439816558,33.92,77240.83,0.0,0.95512,7e-05,3.75682]
[1779439818517,33.91,77240.36,0.0,0.9551,7e-05,3.75857]
[1779439818820,33.91,77239.67,0.0,0.95505,7e-05,3.76136]
[1779439824292,33.91,77239.98,0.0,0.9551,7e-05,3.75812]
[1779439826632,33.91,77239.98,0.0,0.95511,7e-05,3.75768]
[1779439831666,33.89,77238.79,0.0,0.95514,7e-05,3.75454]
[1779439832992,33.89,77238.79,0.0,0.95514,7e-05,3.75454]
[1779439833519,33.89,77238.79,0.0,0.95514,7e-05,3.75454]
[1779439833548,33.89,77224.84,0.0,0.95416,7e-05,3.81965]
[1779439833680,33.89,77212.48,0.0,0.95326,7e-05,3.87851]
[1779439834687,33.89,77211.76,0.0,0.95322,7e-05,3.88168]
[1779439836120,33.89,77211.76,0.0,0.95322,7e-05,3.88168]
[1779439836219,33.89,77211.76,0.0,0.95322,7e-05,3.88168]
[1779439836221,33.89,77214.7,0.0,0.95343,7e-05,3.86734]
[1779439836774,33.89,77214.7,0.0,0.95343,7e-05,3.86734]
[1779439842657,33.89,77214.49,0.0,0.95344,7e-05,3.86678]
[1779439844778,33.89,77207.61,0.0,0.95294,7e-05,3.89971]
[1779439846792,33.89,77209.34,0.0,0.95305,7e-05,3.89232]
[1779439848673,33.89,77209.4,0.0,0.95305,7e-05,3.89252]
[1779439849813,33.89,77211.98,0.0,0.95322,7e-05,3.88112]
[1779439854685,33.9,77212.02,0.0,0.9532,7e-05,3.88293]
[1779439855855,33.9,77216.86,0.0,0.95355,7e-05,3.86004]
[1779439857609,33.9,77216.86,0.0,0.95355,7e-05,3.86004]
[1779439856862,33.9,77218.98,0.0,0.9537,7e-05,3.84971]
[1779439857781,33.9,77218.98,0.0,0.9537,7e-05,3.84971]
[1779439857869,33.9,77220.96,0.0,0.95385,7e-05,3.84008]
[1779439858875,33.9,77223.45,0.0,0.95403,7e-05,3.82806]
[1779439859821,33.9,77223.45,0.0,0.95403,7e-05,3.82806]
[1779439859883,33.9,77229.03,0.0,0.95443,7e-05,3.80148]
[1779439860778,33.9,77229.03,0.0,0.95443,7e-05,3.80148]
[1779439861370,33.9,77233.39,0.0,0.95474,7e-05,3.78052]
[1779439862384,33.9,77234.64,0.0,0.95483,7e-05,3.77454]
[1779439867939,33.89,77236.13,0.0,0.95495,7e-05,3.76671]
[1779439869953,33.89,77235.0,0.0,0.95488,7e-05,3.77131]
[1779439871967,33.89,77236.02,0.0,0.95497,7e-05,3.7658]
[1779439878009,33.88,77235.68,0.0,0.95497,7e-05,3.76525]
[1779439881500,33.88,77235.6,0.0,0.95498,7e-05,3.76477]
[1779439882376,33.88,77230.68,0.0,0.95464,7e-05,3.78715]
[1779439883047,33.88,77228.99,0.0,0.95453,7e-05,3.79498]
[1779439885077,33.88,77229.42,0.0,0.95456,7e-05,3.79279]
[1779439886339,33.88,77229.16,0.0,0.95454,7e-05,3.79386]
[1779439888377,33.88,77231.99,0.0,0.95474,7e-05,3.78104]
[1779439891034,33.88,77232.82,0.0,0.95478,7e-05,3.77788]
[1779439892062,33.88,77232.77,0.0,0.95483,7e-05,3.77328]
[1779439892223,33.88,77232.77,0.0,0.95483,7e-05,3.77328]
[1779439898151,33.9,77233.89,0.0,0.95484,7e-05,3.77262]
[1779439902462,33.9,77232.82,0.0,0.95473,7e-05,3.78026]
[1779439903037,33.9,77232.82,0.0,0.95473,7e-05,3.78026]
[1779439913256,33.93,77233.18,0.0,0.95465,7e-05,3.78556]
[1779439920305,33.92,77233.0,0.0,0.95464,7e-05,3.78625]
[1779439923328,33.92,77234.47,0.0,0.95475,7e-05,3.77895]
[1779439925340,33.92,77231.78,0.0,0.95456,7e-05,3.79137]
[1779439927355,33.92,77234.38,0.0,0.95475,7e-05,3.77887]
[1779439931512,33.92,77234.32,0.0,0.95475,7e-05,3.77878]
[1779439934408,33.92,77235.82,0.0,0.95485,7e-05,3.77201]
[1779439936342,33.92,77235.11,0.0,0.95479,7e-05,3.77599]
[1779439939442,33.93,77237.32,0.0,0.95491,7e-05,3.76818]
[1779439942306,33.94,77236.41,0.0,0.95483,7e-05,3.77375]
[1779439942464,33.94,77238.5,0.0,0.95497,7e-05,3.76459]
[1779439943517,33.94,77238.5,0.0,0.95497,7e-05,3.76459]
[1779439945031,33.94,77240.12,0.0,0.95509,7e-05,3.75602]
[1779439945485,33.93,77244.37,0.0,0.95539,7e-05,3.73607]
[1779439946336,33.93,77244.37,0.0,0.95539,7e-05,3.73607]
[1779439946350,33.93,77244.37,0.0,0.95539,7e-05,3.73607]
[1779439946492,33.93,77249.83,0.0,0.95578,7e-05,3.7103]
[1779439947499,33.93,77250.15,0.0,0.95581,7e-05,3.70823]
[1779439949513,33.93,77247.18,0.0,0.95561,7e-05,3.72138]
[1779439951527,33.93,77245.0,0.0,0.95552,7e-05,3.72592]
[1779439952535,33.93,77242.36,0.0,0.95535,7e-05,3.73782]
[1779439955550,33.92,77241.71,0.0,0.95531,7e-05,3.73998]
[1779439960591,33.92,77241.4,0.0,0.95533,7e-05,3.73878]
[1779439968647,33.9,77242.33,0.0,0.95545,7e-05,3.73093]
[1779439972605,33.9,77242.54,0.0,0.95548,7e-05,3.72865]
[1779439976703,33.89,77243.92,0.0,0.95561,7e-05,3.72006]
[1779439979728,33.89,77252.18,0.0,0.9562,7e-05,3.68046]
[1779439980648,33.89,77252.18,0.0,0.9562,7e-05,3.68046]
[1779439980734,33.89,77267.72,0.0,0.95727,7e-05,3.60867]
[1779439981592,33.89,77267.72,0.0,0.95727,7e-05,3.60867]
[1779439981742,33.89,77272.88,0.0,0.95762,7e-05,3.58492]
[1779439982425,33.89,77272.88,0.0,0.95762,7e-05,3.58492]
[1779439983647,33.89,77272.88,0.0,0.95762,7e-05,3.58492]
[1779439983652,33.89,77272.42,0.0,0.95759,7e-05,3.58661]
[1779439984191,33.89,77272.42,0.0,0.95759,7e-05,3.58661]
[1779439984196,33.89,77269.45,0.0,0.95739,7e-05,3.60014]
[1779439984763,33.89,77260.38,0.0,0.95678,7e-05,3.64143]
[1779439985770,33.88,77257.31,0.0,0.95658,7e-05,3.65527]
[1779439989779,33.88,77257.8,0.0,0.95663,7e-05,3.65178]
[1779439990056,33.88,77257.8,0.0,0.95663,7e-05,3.65178]
[1779439990149,33.88,77257.18,0.0,0.95658,7e-05,3.65464]
[1779439992198,33.88,77257.07,0.0,0.95658,7e-05,3.65484]
[1779439992223,33.88,77253.21,0.0,0.95632,7e-05,3.67235]
[1779439992857,33.88,77253.21,0.0,0.95632,7e-05,3.67235]
[1779439992926,33.88,77248.89,0.0,0.95603,7e-05,3.69202]
[1779439993827,33.88,77246.83,0.0,0.95589,7e-05,3.70122]
[1779439998864,33.87,77246.65,0.0,0.95591,7e-05,3.70022]
[1779440003900,33.87,77248.38,0.0,0.95605,7e-05,3.69042]
[1779440006920,33.86,77247.3,0.0,0.95599,7e-05,3.69442]
[1779440010948,33.86,77250.03,0.0,0.9562,7e-05,3.68042]
[1779440015984,33.85,77250.74,0.0,0.95633,7e-05,3.67049]
[1779440017998,33.85,77251.77,0.0,0.95641,7e-05,3.66515]
[1779440020828,33.85,77252.26,0.0,0.95645,7e-05,3.66233]
[1779440026488,33.85,77253.06,0.0,0.95648,7e-05,3.66027]
[1779440029076,33.86,77255.43,0.0,0.95661,7e-05,3.65178]
[1779440030083,33.86,77254.35,0.0,0.95652,7e-05,3.65751]
[1779440035119,33.88,77254.58,0.0,0.95648,7e-05,3.66015]
[1779440038430,33.88,77255.01,0.0,0.95649,7e-05,3.65964]
[1779440044182,33.9,77254.38,0.0,0.95638,7e-05,3.66726]
[1779440046196,33.9,77255.53,0.0,0.95644,7e-05,3.66313]
[1779440048639,33.9,77255.53,0.0,0.95644,7e-05,3.66313]
[1779440048723,33.91,77253.32,0.0,0.95626,7e-05,3.67508]
[1779440049217,33.91,77249.5,0.0,0.956,7e-05,3.69277]
[1779440054251,33.92,77248.79,0.0,0.95589,7e-05,3.70007]
[1779440059286,33.93,77249.19,0.0,0.95586,7e-05,3.70217]
[1779440062493,33.94,77249.25,0.0,0.95584,7e-05,3.70347]
[1779440062582,33.94,77250.63,0.0,0.95592,7e-05,3.69786]
[1779440065329,33.95,77253.25,0.0,0.95607,7e-05,3.68812]
[1779440068594,33.95,77253.75,0.0,0.95608,7e-05,3.68716]
[1779440074392,33.96,77253.81,0.0,0.95609,7e-05,3.68553]
[1779440079430,33.97,77253.93,0.0,0.95606,7e-05,3.68768]
[1779440084464,33.98,77253.18,0.0,0.95596,7e-05,3.69383]
[1779440088493,33.99,77252.09,0.0,0.95586,7e-05,3.701]
[1779440092630,33.99,77252.06,0.0,0.95583,7e-05,3.70271]
[1779440092658,33.99,77253.26,0.0,0.95591,7e-05,3.69767]
[1779440096549,34.0,77254.43,0.0,0.95596,7e-05,3.69435]
[1779440098636,34.0,77255.18,0.0,0.956,7e-05,3.69137]
[1779440104605,34.01,77254.22,0.0,0.95588,7e-05,3.6995]
[1779440108633,34.02,77255.43,0.0,0.95593,7e-05,3.69598]
[1779440112661,34.03,77254.28,0.0,0.95582,7e-05,3.70338]
[1779440115682,34.03,77253.11,0.0,0.95572,7e-05,3.71061]
[1779440120716,34.05,77253.94,0.0,0.95571,7e-05,3.71139]
[1779440122054,34.05,77253.95,0.0,0.9557,7e-05,3.71211]
[1779440122594,34.05,77253.95,0.0,0.9557,7e-05,3.71211]
[1779440122731,34.05,77255.11,0.0,0.95577,7e-05,3.70723]
[1779440124745,34.06,77253.74,0.0,0.95565,7e-05,3.71485]
[1779440125659,34.06,77253.74,0.0,0.95565,7e-05,3.71485]
[1779440125752,34.06,77247.48,0.0,0.95521,7e-05,3.7447]
[1779440125972,34.06,77247.48,0.0,0.95521,7e-05,3.7447]
[1779440126759,34.06,77243.26,0.0,0.9549,7e-05,3.76511]
[1779440131794,34.07,77242.49,0.0,0.95485,7e-05,3.76683]
[1779440134562,34.08,77242.78,0.0,0.95486,7e-05,3.76677]
[1779440134815,34.08,77244.57,0.0,0.95497,7e-05,3.75905]
[1779440138843,34.09,77243.27,0.0,0.95484,7e-05,3.76775]
[1779440143878,34.1,77243.12,0.0,0.95478,7e-05,3.77164]
[1779440146605,34.1,77243.44,0.0,0.95479,7e-05,3.77141]
[1779440150927,34.11,77245.51,0.0,0.95488,7e-05,3.76496]
[1779440155961,34.12,77245.46,0.0,0.95483,7e-05,3.76855]
[1779440158604,34.12,77244.95,0.0,0.95478,7e-05,3.7716]
[1779440163012,34.14,77246.37,0.0,0.95483,7e-05,3.76896]
[1779440168050,34.15,77246.86,0.0,0.95481,7e-05,3.77003]
[1779440169727,34.15,77246.86,0.0,0.95481,7e-05,3.77003]
[1779440169959,34.15,77246.8,0.0,0.9548,7e-05,3.77098]
[1779440170064,34.15,77250.74,0.0,0.95506,7e-05,3.75329]
[1779440171074,34.15,77250.74,0.0,0.95506,7e-05,3.75329]
[1779440171145,34.15,77254.58,0.0,0.95532,7e-05,3.73615]
[1779440176849,34.15,77255.59,0.0,0.9554,7e-05,3.73103]
[1779440179794,34.15,77255.77,0.0,0.95542,7e-05,3.72959]
[1779440179879,34.15,77255.4,0.0,0.95539,7e-05,3.73126]
[1779440182582,34.15,77255.29,0.0,0.95538,7e-05,3.73175]
[1779440183770,34.15,77255.95,0.0,0.95543,7e-05,3.72866]
[1779440187182,34.16,77252.3,0.0,0.95513,7e-05,3.74882]
[1779440188727,34.16,77252.3,0.0,0.95513,7e-05,3.74882]
[1779440188777,34.16,77252.3,0.0,0.95513,7e-05,3.74882]
[1779440188779,34.16,77252.3,0.0,0.95513,7e-05,3.74882]
[1779440188800,34.16,77252.3,0.0,0.95513,7e-05,3.74882]
[1779440188875,34.16,77249.95,0.0,0.95496,7e-05,3.76036]
[1779440189775,34.16,77249.95,0.0,0.95496,7e-05,3.76036]
[1779440190204,34.16,77248.49,0.0,0.95485,7e-05,3.76746]
[1779440194685,34.17,77248.93,0.0,0.95492,7e-05,3.76105]
[1779440200274,34.16,77249.38,0.0,0.95496,7e-05,3.75876]
[1779440201281,34.16,77250.9,0.0,0.95507,7e-05,3.75123]
[1779440202288,34.16,77252.57,0.0,0.9552,7e-05,3.74303]
[1779440207323,34.15,77252.01,0.0,0.95519,7e-05,3.74349]
[1779440212738,34.15,77251.5,0.0,0.95518,7e-05,3.74403]
[1779440214372,34.14,77253.3,0.0,0.95532,7e-05,3.73439]
[1779440218688,34.14,77254.2,0.0,0.9554,7e-05,3.729]
[1779440225727,34.13,77254.62,0.0,0.95547,7e-05,3.72466]
[1779440225791,34.13,77256.52,0.0,0.95561,7e-05,3.71507]
[1779440226516,34.13,77256.52,0.0,0.95561,7e-05,3.71507]
[1779440226599,34.13,77261.62,0.0,0.95597,7e-05,3.69114]
[1779440227464,34.13,77265.28,0.0,0.95623,7e-05,3.67397]
[1779440228470,34.13,77269.56,0.0,0.95652,7e-05,3.65403]
[1779440230748,34.13,77269.01,0.0,0.95649,7e-05,3.65627]
[1779440233505,34.12,77266.39,0.0,0.95633,7e-05,3.66712]
[1779440234405,34.12,77266.39,0.0,0.95633,7e-05,3.66712]
[1779440234513,34.12,77263.07,0.0,0.95611,7e-05,3.68206]
[1779440235520,34.12,77260.82,0.0,0.95596,7e-05,3.69209]
[1779440237534,34.12,77261.85,0.0,0.95604,7e-05,3.68664]
[1779440241562,34.11,77260.67,0.0,0.95598,7e-05,3.69069]
[1779440242758,34.11,77260.67,0.0,0.95598,7e-05,3.69069]
[1779440252639,34.1,77261.05,0.0,0.95612,7e-05,3.6799]
[1779440256666,34.1,77259.73,0.0,0.95605,7e-05,3.68462]
[1779440260756,34.1,77259.67,0.0,0.95605,7e-05,3.68421]
[1779440260847,34.09,77258.32,0.0,0.95597,7e-05,3.6894]
[1779440261702,34.09,77253.84,0.0,0.95567,7e-05,3.7101]
[1779440264723,34.09,77252.12,0.0,0.95556,7e-05,3.71693]
[1779440266055,34.09,77252.12,0.0,0.95556,7e-05,3.71693]
[1779440265734,34.09,77250.7,0.0,0.95547,7e-05,3.72313]
[1779440266251,34.09,77250.7,0.0,0.95547,7e-05,3.72313]
[1779440266897,34.09,77250.7,0.0,0.95547,7e-05,3.72313]
[1779440266996,34.09,77245.72,0.0,0.95513,7e-05,3.74589]
[1779440267748,34.08,77241.4,0.0,0.95483,7e-05,3.76564]
[1779440270769,34.08,77241.26,0.0,0.95484,7e-05,3.76489]
[1779440273040,34.08,77241.26,0.0,0.95484,7e-05,3.76489]
[1779440275804,34.07,77242.4,0.0,0.95496,7e-05,3.75718]
[1779440280840,34.06,77243.0,0.0,0.95503,7e-05,3.75204]
[1779440284782,34.06,77243.08,0.0,0.95507,7e-05,3.74984]
[1779440285205,34.06,77243.13,0.0,0.95507,7e-05,3.7496]
[1779440287776,34.05,77243.23,0.0,0.9551,7e-05,3.74778]
[1779440292925,34.05,77242.9,0.0,0.95511,7e-05,3.74661]
[1779440293932,34.04,77240.75,0.0,0.95497,7e-05,3.7562]
[1779440294915,34.04,77240.75,0.0,0.95497,7e-05,3.7562]
[1779440294939,34.04,77237.59,0.0,0.95475,7e-05,3.77052]
[1779440295322,34.04,77237.59,0.0,0.95475,7e-05,3.77052]
[1779440296043,34.04,77237.59,0.0,0.95475,7e-05,3.77052]
[1779440295946,34.04,77230.75,0.0,0.95428,7e-05,3.80216]
[1779440300981,34.04,77228.72,0.0,0.95416,7e-05,3.81021]
[1779440302995,34.03,77230.2,0.0,0.95427,7e-05,3.80242]
[1779440304396,34.03,77229.59,0.0,0.95424,7e-05,3.80475]
[1779440304887,34.03,77229.59,0.0,0.95424,7e-05,3.80475]
[1779440305011,34.03,77223.05,0.0,0.95376,7e-05,3.83627]
[1779440306052,34.03,77223.05,0.0,0.95376,7e-05,3.83627]
[1779440306018,34.04,77221.67,0.0,0.95365,7e-05,3.84336]
[1779440306231,34.04,77221.67,0.0,0.95365,7e-05,3.84336]
[1779440306425,34.04,77221.67,0.0,0.95365,7e-05,3.84336]
[1779440306710,34.04,77221.67,0.0,0.95365,7e-05,3.84336]
[1779440307025,34.04,77218.24,0.0,0.95341,7e-05,3.85944]
[1779440308068,34.03,77213.97,0.0,0.9531,7e-05,3.87954]
[1779440313102,34.03,77214.5,0.0,0.95322,7e-05,3.87031]
[1779440316566,34.03,77214.39,0.0,0.95322,7e-05,3.87028]
[1779440321185,34.02,77214.2,0.0,0.95323,7e-05,3.86981]
[1779440323173,34.02,77211.04,0.0,0.95301,7e-05,3.88406]
[1779440328208,34.02,77211.64,0.0,0.95308,7e-05,3.87971]
[1779440331229,34.01,77210.25,0.0,0.95299,7e-05,3.88549]
[1779440336264,34.01,77210.03,0.0,0.953,7e-05,3.88506]
[1779440341300,34.0,77209.57,0.0,0.95298,7e-05,3.88579]
[1779440342307,34.0,77207.0,0.0,0.9528,7e-05,3.89781]
[1779440343313,34.0,77204.84,0.0,0.95265,7e-05,3.90786]
[1779440345328,34.0,77198.37,0.0,0.95218,7e-05,3.93835]
[1779440346335,34.0,77191.3,0.0,0.95165,7e-05,3.97295]
[1779440354391,34.01,77190.8,0.0,0.95157,7e-05,3.97805]
[1779440355398,34.01,77189.13,0.0,0.95144,7e-05,3.98652]
[1779440357412,34.01,77191.25,0.0,0.95159,7e-05,3.97692]
[1779440358419,34.01,77193.01,0.0,0.95171,7e-05,3.96874]
[1779440361439,34.02,77189.82,0.0,0.95146,7e-05,3.98536]
[1779440363455,34.02,77184.73,0.0,0.95107,8e-05,4.01086]
[1779440364462,34.02,77178.68,0.0,0.9506,8e-05,4.04077]
[1779440366476,34.02,77176.8,0.0,0.95045,8e-05,4.05053]
[1779440371511,34.03,77175.54,0.0,0.9504,8e-05,4.05254]
[1779440376546,34.03,77175.59,0.0,0.95038,8e-05,4.05351]
[1779440381581,34.03,77176.26,0.0,0.95042,8e-05,4.05143]
[1779440384602,34.04,77179.32,0.0,0.95064,8e-05,4.03715]
[1779440385608,34.04,77183.59,0.0,0.95096,8e-05,4.01652]
[1779440386615,34.04,77186.12,0.0,0.95114,8e-05,4.00448]
[1779440391651,34.04,77187.03,0.0,0.95119,8e-05,4.00161]
[1779440396685,34.05,77188.14,0.0,0.95125,8e-05,3.99779]
[1779440400754,34.05,77182.79,0.0,0.95082,8e-05,4.0252]
[1779440401417,34.05,77182.79,0.0,0.95082,8e-05,4.0252]
[1779440401428,34.05,77182.79,0.0,0.95082,8e-05,4.0252]
[1779440402119,34.05,77182.79,0.0,0.95082,8e-05,4.0252]
[1779440402180,34.05,77173.66,0.0,0.95012,8e-05,4.0705]
[1779440402752,34.05,77168.98,0.0,0.94976,8e-05,4.09358]
[1779440403775,34.05,77168.98,0.0,0.94976,8e-05,4.09358]
[1779440405846,34.06,77169.3,0.0,0.94978,8e-05,4.09237]
[1779440406780,34.06,77171.63,0.0,0.94995,8e-05,4.08123]
[1779440411797,34.06,77172.05,0.0,0.94997,8e-05,4.07997]
[1779440416850,34.06,77172.41,0.0,0.94998,8e-05,4.07939]
[1779440417712,34.06,77172.41,0.0,0.94998,8e-05,4.07939]
[1779440417857,34.06,77159.22,0.0,0.94896,8e-05,4.14493]
[1779440418347,34.06,77159.22,0.0,0.94896,8e-05,4.14493]
[1779440419025,34.06,77159.22,0.0,0.94896,8e-05,4.14493]
[1779440419034,34.06,77153.44,0.0,0.94851,8e-05,4.17396]
[1779440419871,34.06,77157.18,0.0,0.9488,8e-05,4.15538]
[1779440420878,34.06,77161.15,0.0,0.94911,8e-05,4.13566]
[1779440421294,34.06,77161.15,0.0,0.94911,8e-05,4.13566]
[1779440422892,34.06,77163.59,0.0,0.94929,8e-05,4.12374]
[1779440423843,34.06,77163.59,0.0,0.94929,8e-05,4.12374]
[1779440423899,34.07,77164.68,0.0,0.94938,8e-05,4.11845]
[1779440424307,34.07,77164.68,0.0,0.94938,8e-05,4.11845]
[1779440424908,34.07,77163.06,0.0,0.94925,8e-05,4.12662]
[1779440429855,34.07,77162.8,0.0,0.94922,8e-05,4.12843]
[1779440433970,34.07,77161.4,0.0,0.94916,8e-05,4.13056]
[1779440434977,34.07,77160.17,0.0,0.94907,8e-05,4.13682]
[1779440435910,34.07,77160.17,0.0,0.94907,8e-05,4.13682]
[1779440440022,34.07,77158.53,0.0,0.94893,8e-05,4.14557]
[1779440443042,34.07,77159.84,0.0,0.94903,8e-05,4.13937]
[1779440447901,34.07,77160.08,0.0,0.94904,8e-05,4.13864]
[1779440448077,34.07,77161.28,0.0,0.94913,8e-05,4.13291]
[1779440450303,34.08,77161.64,0.0,0.94915,8e-05,4.13125]
[1779440451099,34.08,77161.75,0.0,0.94916,8e-05,4.13075]
[1779440456134,34.08,77161.35,0.0,0.94912,8e-05,4.13308]
[1779440459031,34.08,77162.11,0.0,0.94918,8e-05,4.12941]
[1779440460460,34.08,77163.35,0.0,0.94928,8e-05,4.12338]
[1779440461056,34.08,77163.35,0.0,0.94928,8e-05,4.12338]
[1779440461239,34.08,77163.35,0.0,0.94928,8e-05,4.12338]
[1779440461168,34.08,77164.74,0.0,0.94938,8e-05,4.11655]
[1779440465198,34.08,77167.09,0.0,0.94956,8e-05,4.10523]
[1779440470233,34.08,77165.99,0.0,0.94947,8e-05,4.11113]
[1779440471041,34.08,77165.99,0.0,0.94947,8e-05,4.11113]
[1779440475268,34.08,77168.03,0.0,0.94962,8e-05,4.10147]
[1779440476275,34.08,77169.61,0.0,0.94974,8e-05,4.09377]
[1779440477043,34.08,77169.61,0.0,0.94974,8e-05,4.09377]
[1779440477235,34.08,77169.61,0.0,0.94974,8e-05,4.09377]
[1779440478346,34.08,77168.08,0.0,0.94962,8e-05,4.10154]
[1779440484331,34.08,77168.78,0.0,0.94966,8e-05,4.09865]
[1779440490294,34.09,77169.46,0.0,0.94971,8e-05,4.09568]
[1779440490373,34.09,77169.83,0.0,0.94973,8e-05,4.09407]
[1779440495408,34.09,77169.16,0.0,0.94973,8e-05,4.0925]
[1779440498429,34.09,77170.49,0.0,0.94983,8e-05,4.08625]
[1779440499436,34.09,77167.49,0.0,0.9496,8e-05,4.10118]
[1779440501278,34.09,77167.49,0.0,0.9496,8e-05,4.10118]
[1779440500443,34.09,77165.09,0.0,0.94941,8e-05,4.11314]
[1779440501450,34.09,77162.94,0.0,0.94924,8e-05,4.12387]
[1779440502457,34.09,77161.61,0.0,0.94914,8e-05,4.13052]
[1779440504198,34.09,77161.61,0.0,0.94914,8e-05,4.13052]
[1779440504280,34.09,77160.04,0.0,0.94902,8e-05,4.1384]
[1779440504473,34.09,77158.75,0.0,0.94892,8e-05,4.14481]
[1779440507186,34.09,77157.84,0.0,0.94885,8e-05,4.14936]
[1779440507214,34.09,77156.6,0.0,0.94875,8e-05,4.15556]
[1779440509233,34.09,77156.73,0.0,0.94876,8e-05,4.15491]
[1779440509505,34.09,77158.26,0.0,0.94888,8e-05,4.14731]
[1779440510513,34.09,77160.56,0.0,0.94906,8e-05,4.13589]
[1779440511520,34.09,77163.72,0.0,0.9493,8e-05,4.12025]
[1779440513199,34.09,77163.72,0.0,0.9493,8e-05,4.12025]
[1779440513534,34.09,77165.6,0.0,0.94944,8e-05,4.11106]
[1779440514542,34.09,77167.72,0.0,0.94961,8e-05,4.10066]
[1779440518172,34.09,77168.62,0.0,0.94967,8e-05,4.09641]
[1779440518268,34.09,77167.5,0.0,0.94958,8e-05,4.10214]
[1779440519125,34.09,77167.5,0.0,0.94958,8e-05,4.10214]
[1779440519226,34.09,77161.83,0.0,0.94914,8e-05,4.13028]
[1779440519576,34.09,77159.66,0.0,0.94898,8e-05,4.14107]
[1779440521371,34.09,77159.35,0.0,0.94895,8e-05,4.14267]
[1779440522275,34.09,77163.82,0.0,0.9493,8e-05,4.12054]
[1779440522597,34.09,77168.06,0.0,0.94962,8e-05,4.09955]
[1779440523604,34.09,77170.13,0.0,0.94978,8e-05,4.08943]
[1779440525618,34.09,77169.07,0.0,0.9497,8e-05,4.09489]
[1779440527633,34.09,77167.27,0.0,0.94956,8e-05,4.10399]
[1779440532667,34.1,77167.86,0.0,0.94959,8e-05,4.10148]
[1779440537703,34.1,77168.07,0.0,0.94961,8e-05,4.10076]
[1779440543218,34.1,77168.22,0.0,0.94961,8e-05,4.10028]
[1779440543308,34.1,77169.85,0.0,0.94974,8e-05,4.09237]
[1779440543745,34.1,77173.5,0.0,0.95002,8e-05,4.07438]
[1779440548780,34.1,77173.05,0.0,0.94997,8e-05,4.07709]
[1779440550793,34.1,77174.19,0.0,0.95006,8e-05,4.07167]
[1779440554390,34.1,77173.64,0.0,0.95007,8e-05,4.06925]
[1779440554822,34.1,77168.95,0.0,0.94971,8e-05,4.09246]
[1779440559858,34.1,77168.75,0.0,0.94969,8e-05,4.09376]
[1779440560865,34.1,77170.33,0.0,0.94981,8e-05,4.08602]
[1779440561499,34.1,77170.33,0.0,0.94981,8e-05,4.08602]
[1779440561872,34.1,77171.51,0.0,0.9499,8e-05,4.08028]
[1779440562879,34.1,77172.73,0.0,0.94999,8e-05,4.07436]
[1779440564126,34.1,77172.73,0.0,0.94999,8e-05,4.07436]
[1779440564208,34.1,77176.9,0.0,0.95031,8e-05,4.05396]
[1779440564893,34.1,77181.7,0.0,0.95067,8e-05,4.03058]
[1779440566907,34.1,77183.43,0.0,0.9508,8e-05,4.02245]
[1779440567391,34.1,77183.43,0.0,0.9508,8e-05,4.02245]
[1779440570935,34.11,77180.67,0.0,0.95058,8e-05,4.03661]
[1779440575970,34.11,77181.08,0.0,0.9506,8e-05,4.03531]
[1779440576977,34.11,77182.47,0.0,0.9507,8e-05,4.02867]
[1779440579861,34.11,77182.11,0.0,0.95067,8e-05,4.03075]
[1779440586040,34.11,77182.51,0.0,0.95068,8e-05,4.02994]
[1779440589060,34.12,77183.86,0.0,0.95078,8e-05,4.02387]
[1779440591549,34.12,77183.34,0.0,0.95074,8e-05,4.0266]
[1779440593089,34.12,77186.59,0.0,0.95097,8e-05,4.01131]
[1779440596110,34.12,77188.54,0.0,0.95111,8e-05,4.00245]
[1779440597581,34.12,77189.1,0.0,0.95115,8e-05,3.99994]
[1779440598124,34.12,77190.25,0.0,0.95123,7e-05,3.99459]
[1779440600138,34.12,77189.23,0.0,0.95115,8e-05,4.00003]
[1779440603159,34.13,77195.02,0.0,0.95157,7e-05,3.97265]
[1779440604167,34.13,77197.49,0.0,0.95175,7e-05,3.96095]
[1779440606182,34.13,77198.54,0.0,0.95182,7e-05,3.95646]
[1779440606508,34.13,77198.54,0.0,0.95182,7e-05,3.95646]
[1779440612129,34.13,77199.69,0.0,0.95196,7e-05,3.94557]
[1779440613230,34.12,77202.25,0.0,0.95217,7e-05,3.93238]
[1779440615245,34.12,77206.4,0.0,0.95248,7e-05,3.91162]
[1779440617463,34.12,77206.65,0.0,0.95251,7e-05,3.91004]
[1779440617631,34.12,77206.65,0.0,0.95251,7e-05,3.91004]
[1779440618266,34.12,77206.81,0.0,0.95252,7e-05,3.90927]
[1779440621287,34.12,77207.91,0.0,0.95261,7e-05,3.90329]
[1779440621673,34.12,77207.91,0.0,0.95261,7e-05,3.90329]
[1779440627706,34.11,77208.24,0.0,0.95268,7e-05,3.89871]
[1779440629342,34.1,77207.02,0.0,0.95262,7e-05,3.90258]
[1779440633847,34.09,77207.38,0.0,0.95269,7e-05,3.89821]
[1779440639413,34.08,77207.02,0.0,0.95271,7e-05,3.89668]
[1779440639954,34.08,77207.02,0.0,0.95271,7e-05,3.89668]
[1779440645455,34.08,77206.17,0.0,0.95265,7e-05,3.90087]
[1779440646081,34.08,77206.17,0.0,0.95265,7e-05,3.90087]
[1779440652232,34.08,77205.8,0.0,0.95265,7e-05,3.90092]
[1779440658288,34.08,77204.98,0.0,0.9526,7e-05,3.90379]
[1779440664290,34.06,77206.04,0.0,0.95276,7e-05,3.89314]
[1779440664661,34.05,77206.46,0.0,0.95281,7e-05,3.88986]
[1779440666602,34.05,77210.14,0.0,0.9531,7e-05,3.87101]
[1779440670380,34.05,77211.03,0.0,0.95318,7e-05,3.86556]
[1779440673652,34.04,77208.59,0.0,0.95311,7e-05,3.86892]
[1779440675318,34.04,77208.59,0.0,0.95311,7e-05,3.86892]
[1779440675393,34.03,77209.94,0.0,0.95323,7e-05,3.86129]
[1779440676339,34.03,77209.94,0.0,0.95323,7e-05,3.86129]
[1779440676429,34.03,77208.76,0.0,0.95314,7e-05,3.86707]
[1779440681707,34.04,77210.65,0.0,0.95326,7e-05,3.859]
[1779440682714,34.04,77212.82,0.0,0.95341,7e-05,3.84914]
[1779440688443,34.04,77213.75,0.0,0.95345,7e-05,3.8466]
[1779440687750,34.05,77214.9,0.0,0.95353,7e-05,3.84159]
[1779440694465,34.05,77214.95,0.0,0.9535,7e-05,3.84323]
[1779440695808,34.06,77213.92,0.0,0.9534,7e-05,3.84998]
[1779440700464,34.06,77214.01,0.0,0.95339,7e-05,3.8509]
[1779440704360,34.07,77212.19,0.0,0.95322,7e-05,3.86182]
[1779440704711,34.07,77212.19,0.0,0.95322,7e-05,3.86182]
[1779440704871,34.07,77208.6,0.0,0.95295,7e-05,3.8794]
[1779440705682,34.07,77208.6,0.0,0.95295,7e-05,3.8794]
[1779440705878,34.07,77206.32,0.0,0.95278,7e-05,3.89075]
[1779440710913,34.08,77206.16,0.0,0.95273,7e-05,3.89368]
[1779440715948,34.09,77206.46,0.0,0.95272,7e-05,3.89439]
[1779440719977,34.09,77208.9,0.0,0.95288,7e-05,3.88444]
[1779440723461,34.09,77209.04,0.0,0.95288,7e-05,3.88421]
[1779440729540,34.1,77208.35,0.0,0.95278,7e-05,3.89061]
[1779440729042,34.1,77206.42,0.0,0.95263,7e-05,3.90028]
[1779440733070,34.11,77205.28,0.0,0.95258,7e-05,3.90206]
[1779440736751,34.11,77205.75,0.0,0.9526,7e-05,3.90106]
[1779440740119,34.12,77203.97,0.0,0.95244,7e-05,3.91125]
[1779440741126,34.12,77202.37,0.0,0.95232,7e-05,3.91933]
[1779440745154,34.12,77204.12,0.0,0.95243,7e-05,3.91248]
[1779440746161,34.13,77203.03,0.0,0.95234,7e-05,3.91811]
[1779440747168,34.13,77204.46,0.0,0.95244,7e-05,3.91164]
[1779440753520,34.13,77204.64,0.0,0.95245,7e-05,3.91086]
[1779440756232,34.12,77206.24,0.0,0.9526,7e-05,3.90143]
[1779440757238,34.12,77207.78,0.0,0.95271,7e-05,3.89372]
[1779440762273,34.12,77207.85,0.0,0.95274,7e-05,3.89176]
[1779440768321,34.12,77207.86,0.0,0.95274,7e-05,3.89193]
[1779440770335,34.12,77208.96,0.0,0.95281,7e-05,3.88748]
[1779440772349,34.12,77210.81,0.0,0.95293,7e-05,3.8794]
[1779440776377,34.13,77211.98,0.0,0.95299,7e-05,3.87537]
[1779440777869,34.13,77211.98,0.0,0.95299,7e-05,3.87537]
[1779440780405,34.13,77209.3,0.0,0.95277,7e-05,3.88973]
[1779440781412,34.13,77205.9,0.0,0.95252,7e-05,3.90638]
[1779440782419,34.13,77203.71,0.0,0.95235,7e-05,3.91725]
[1779440786447,34.14,77202.64,0.0,0.95225,7e-05,3.92401]
[1779440787760,34.14,77202.1,0.0,0.9522,7e-05,3.92692]
[1779440788487,34.14,77202.1,0.0,0.9522,7e-05,3.92692]
[1779440788550,34.14,77198.84,0.0,0.95196,7e-05,3.94292]
[1779440789083,34.14,77198.84,0.0,0.95196,7e-05,3.94292]
[1779440789469,34.14,77195.63,0.0,0.95172,7e-05,3.95869]
[1779440790291,34.14,77195.63,0.0,0.95172,7e-05,3.95869]
[1779440790476,34.14,77194.39,0.0,0.95162,7e-05,3.96494]
[1779440795511,34.15,77194.42,0.0,0.95166,7e-05,3.96081]
[1779440797524,34.15,77189.23,0.0,0.95126,8e-05,3.98653]
[1779440798532,34.15,77186.8,0.0,0.95108,8e-05,3.99858]
[1779440801078,34.15,77185.71,0.0,0.95099,8e-05,4.00434]
[1779440801917,34.15,77184.83,0.0,0.95092,8e-05,4.00884]
[1779440807595,34.16,77182.91,0.0,0.95075,8e-05,4.01948]
[1779440807985,34.16,77182.91,0.0,0.95075,8e-05,4.01948]
[1779440808153,34.16,77182.91,0.0,0.95075,8e-05,4.01948]
[1779440808603,34.16,77180.83,0.0,0.95059,8e-05,4.02984]
[1779440809610,34.16,77178.43,0.0,0.95041,8e-05,4.04176]
[1779440810915,34.16,77177.88,0.0,0.95036,8e-05,4.04463]
[1779440811625,34.16,77173.78,0.0,0.95005,8e-05,4.06491]
[1779440811694,34.16,77173.78,0.0,0.95005,8e-05,4.06491]
[1779440812632,34.16,77170.69,0.0,0.94981,8e-05,4.08024]
[1779440816660,34.16,77167.95,0.0,0.94959,8e-05,4.09417]
[1779440819827,34.16,77167.2,0.0,0.94953,8e-05,4.09803]
[1779440819853,34.16,77167.2,0.0,0.94953,8e-05,4.09803]
[1779440820688,34.16,77164.08,0.0,0.94929,8e-05,4.1136]
[1779440823709,34.16,77161.4,0.0,0.94908,8e-05,4.12717]
[1779440825735,34.16,77159.2,0.0,0.9489,8e-05,4.13835]
[1779440826732,34.16,77157.83,0.0,0.94879,8e-05,4.14527]
[1779440828746,34.16,77156.48,0.0,0.94868,8e-05,4.15219]
[1779440829754,34.16,77152.6,0.0,0.94838,8e-05,4.17162]
[1779440830761,34.16,77151.34,0.0,0.94828,8e-05,4.17798]
[1779440833781,34.16,77152.78,0.0,0.94839,8e-05,4.17095]
[1779440838817,34.16,77153.36,0.0,0.94846,8e-05,4.16616]
[1779440842845,34.15,77151.78,0.0,0.94838,8e-05,4.17136]
[1779440844859,34.15,77146.34,0.0,0.94797,8e-05,4.19721]
[1779440845866,34.14,77143.65,0.0,0.94777,8e-05,4.20999]
[1779440850901,34.14,77143.97,0.0,0.9478,8e-05,4.20848]
[1779440852914,34.14,77147.97,0.0,0.94817,8e-05,4.18298]
[1779440857950,34.14,77148.47,0.0,0.94821,8e-05,4.18082]
[1779440862985,34.15,77148.21,0.0,0.94818,8e-05,4.18248]
[1779440864999,34.15,77149.55,0.0,0.94828,8e-05,4.17593]
[1779440868020,34.15,77147.37,0.0,0.94811,8e-05,4.18708]
[1779440869027,34.15,77145.52,0.0,0.94796,8e-05,4.19642]
[1779440873514,34.15,77144.81,0.0,0.9479,8e-05,4.20012]
[1779440873543,34.15,77138.69,0.0,0.94742,8e-05,4.23093]
[1779440873703,34.15,77138.69,0.0,0.94742,8e-05,4.23093]
[1779440874279,34.15,77138.69,0.0,0.94742,8e-05,4.23093]
[1779440874326,34.15,77132.18,0.0,0.9469,8e-05,4.26382]
[1779440875083,34.15,77135.17,0.0,0.94714,8e-05,4.24864]
[1779440877090,34.15,77132.99,0.0,0.94696,8e-05,4.2596]
[1779440880223,34.15,77133.18,0.0,0.94698,8e-05,4.25855]
[1779440880325,34.15,77130.84,0.0,0.94679,8e-05,4.27035]
[1779440882126,34.15,77133.08,0.0,0.94697,8e-05,4.25888]
[1779440883276,34.15,77133.08,0.0,0.94697,8e-05,4.25888]
[1779440883342,34.15,77135.16,0.0,0.94714,8e-05,4.24832]
[1779440885278,34.15,77135.33,0.0,0.94716,8e-05,4.24743]
[1779440885371,34.15,77137.93,0.0,0.94736,8e-05,4.23428]
[1779440886154,34.15,77141.64,0.0,0.94766,8e-05,4.21557]
[1779440890181,34.15,77143.0,0.0,0.94777,8e-05,4.20871]
[1779440895216,34.15,77146.12,0.0,0.94802,8e-05,4.19305]
[1779440896224,34.15,77149.53,0.0,0.94828,8e-05,4.176]
[1779440897231,34.15,77150.88,0.0,0.94839,8e-05,4.1693]
[1779440901259,34.15,77152.16,0.0,0.94849,8e-05,4.16316]
[1779440906720,34.15,77151.45,0.0,0.94843,8e-05,4.16698]
[1779440912336,34.15,77150.75,0.0,0.94843,8e-05,4.16538]
[1779440917372,34.15,77152.16,0.0,0.94853,8e-05,4.15865]
[1779440918379,34.15,77154.54,0.0,0.94872,8e-05,4.14687]
[1779440920393,34.15,77156.47,0.0,0.94887,8e-05,4.13747]
[1779440921400,34.15,77159.23,0.0,0.94908,8e-05,4.12388]
[1779440926435,34.15,77158.8,0.0,0.94904,8e-05,4.12664]
[1779440931471,34.16,77159.03,0.0,0.94904,8e-05,4.1261]
[1779440936505,34.16,77158.14,0.0,0.94897,8e-05,4.13112]
[1779440938519,34.16,77156.53,0.0,0.94884,8e-05,4.13934]
[1779440939526,34.16,77153.92,0.0,0.94863,8e-05,4.15244]
[1779440941540,34.16,77152.52,0.0,0.94852,8e-05,4.1596]
[1779440943553,34.16,77149.55,0.0,0.94828,8e-05,4.17456]
[1779440947582,34.16,77147.76,0.0,0.94814,8e-05,4.18376]
[1779440952616,34.16,77147.19,0.0,0.94809,8e-05,4.18696]
[1779440955638,34.16,77150.11,0.0,0.94831,8e-05,4.17253]
[1779440956644,34.16,77151.44,0.0,0.94842,8e-05,4.16597]
[1779440961680,34.16,77150.56,0.0,0.94834,8e-05,4.1708]
[1779440966715,34.16,77150.91,0.0,0.94836,8e-05,4.16948]
[1779440972757,34.17,77151.68,0.0,0.94848,8e-05,4.16066]
[1779440975778,34.17,77150.09,0.0,0.94835,8e-05,4.16887]
[1779440978798,34.17,77151.32,0.0,0.94844,8e-05,4.163]
[1779440980160,34.17,77151.32,0.0,0.94844,8e-05,4.163]
[1779440980235,34.17,77156.57,0.0,0.94885,8e-05,4.13696]
[1779440980813,34.17,77159.18,0.0,0.94905,8e-05,4.12415]
[1779440982827,34.17,77156.98,0.0,0.94887,8e-05,4.13538]
[1779440987862,34.17,77154.87,0.0,0.9487,8e-05,4.14655]
[1779440992897,34.17,77155.17,0.0,0.94871,8e-05,4.14565]
[1779440998709,34.17,77154.44,0.0,0.94865,8e-05,4.14951]
[1779441001962,34.18,77156.38,0.0,0.94879,8e-05,4.14067]
[1779441006997,34.18,77155.96,0.0,0.94875,8e-05,4.14337]
[1779441008007,34.18,77154.75,0.0,0.94865,8e-05,4.14951]
[1779441009013,34.18,77151.43,0.0,0.94839,8e-05,4.16616]
[1779441010020,34.18,77149.78,0.0,0.94826,8e-05,4.17448]
[1779441011027,34.18,77147.01,0.0,0.94804,8e-05,4.1884]
[1779441012034,34.18,77145.51,0.0,0.94792,8e-05,4.19596]
[1779441013041,34.18,77144.27,0.0,0.94782,8e-05,4.20221]
[1779441014049,34.18,77142.14,0.0,0.94765,8e-05,4.21293]
[1779441016063,34.18,77140.02,0.0,0.94748,8e-05,4.2236]
[1779441021099,34.18,77140.3,0.0,0.94751,8e-05,4.22218]
[1779441026134,34.18,77140.15,0.0,0.94749,8e-05,4.22295]
[1779441027143,34.18,77141.77,0.0,0.94762,8e-05,4.21481]
[1779441031168,34.18,77143.29,0.0,0.94781,8e-05,4.20171]
[1779441034191,34.18,77144.58,0.0,0.94791,8e-05,4.19538]
[1779441039225,34.18,77144.76,0.0,0.94792,8e-05,4.19477]
[1779441044259,34.18,77144.77,0.0,0.94791,8e-05,4.19501]
[1779441049295,34.18,77144.97,0.0,0.94792,8e-05,4.1943]
[1779441051309,34.18,77150.87,0.0,0.94839,8e-05,4.16493]
[1779441051889,34.18,77150.87,0.0,0.94839,8e-05,4.16493]
[1779441051930,34.18,77150.87,0.0,0.94839,8e-05,4.16493]
[1779441052316,34.18,77162.86,0.0,0.94932,8e-05,4.1055]
[1779441053322,34.19,77168.34,0.0,0.94974,8e-05,4.07867]
[1779441056343,34.19,77169.66,0.0,0.94983,8e-05,4.07291]
[1779441061379,34.19,77169.92,0.0,0.94983,8e-05,4.07284]
[1779441062386,34.19,77171.11,0.0,0.94992,8e-05,4.06722]
[1779441066555,34.2,77168.86,0.0,0.94973,8e-05,4.07924]
[1779441071449,34.2,77167.66,0.0,0.94962,8e-05,4.08619]
[1779441075477,34.2,77166.37,0.0,0.94951,8e-05,4.09331]
[1779441080512,34.2,77167.32,0.0,0.94957,8e-05,4.08948]
[1779441085547,34.21,77167.82,0.0,0.9496,8e-05,4.08788]
[1779441088567,34.21,77165.98,0.0,0.94945,8e-05,4.09746]
[1779441092596,34.21,77164.87,0.0,0.94941,8e-05,4.09808]
[1779441093603,34.21,77160.98,0.0,0.94911,8e-05,4.11746]
[1779441094609,34.21,77159.26,0.0,0.94897,8e-05,4.12614]
[1779441095617,34.21,77156.36,0.0,0.94875,8e-05,4.14065]
[1779441097631,34.21,77155.0,0.0,0.94864,8e-05,4.1476]
[1779441105668,34.21,77155.24,0.0,0.94865,8e-05,4.14665]
[1779441108158,34.21,77155.52,0.0,0.94866,8e-05,4.14583]
[1779441110091,34.21,77156.95,0.0,0.94877,8e-05,4.13889]
[1779441111728,34.22,77159.05,0.0,0.94893,8e-05,4.12867]
[1779441111964,34.22,77159.05,0.0,0.94893,8e-05,4.12867]
[1779441113766,34.22,77159.16,0.0,0.94894,8e-05,4.12823]
[1779441121799,34.22,77158.85,0.0,0.9489,8e-05,4.1309]
[1779441127841,34.22,77159.33,0.0,0.94893,8e-05,4.12919]
[1779441130863,34.22,77161.63,0.0,0.9491,8e-05,4.11815]
[1779441135898,34.22,77160.73,0.0,0.94902,8e-05,4.12324]
[1779441136905,34.22,77159.21,0.0,0.9489,8e-05,4.13089]
[1779441141941,34.23,77159.28,0.0,0.9489,8e-05,4.1311]
[1779441147983,34.23,77159.32,0.0,0.94889,8e-05,4.13156]
[1779441151004,34.23,77153.97,0.0,0.94853,8e-05,4.15294]
[1779441152013,34.23,77151.0,0.0,0.94829,8e-05,4.1678]
[1779441154026,34.23,77149.66,0.0,0.94819,8e-05,4.17458]
[1779441159064,34.23,77150.71,0.0,0.94827,8e-05,4.16957]
[1779441164099,34.23,77149.86,0.0,0.9482,8e-05,4.17408]
[1779441169134,34.23,77150.79,0.0,0.94826,8e-05,4.16971]
[1779441174169,34.23,77152.48,0.0,0.94839,8e-05,4.16162]
[1779441179204,34.23,77153.38,0.0,0.94846,8e-05,4.15753]
[1779441180211,34.24,77155.05,0.0,0.94859,8e-05,4.14931]
[1779441181473,34.24,77155.05,0.0,0.94859,8e-05,4.14931]
[1779441181714,34.24,77155.05,0.0,0.94859,8e-05,4.14931]
[1779441181945,34.24,77155.05,0.0,0.94859,8e-05,4.14931]
[1779441182225,34.24,77161.13,0.0,0.94906,8e-05,4.11935]
[1779441183232,34.24,77164.63,0.0,0.94933,8e-05,4.1022]
[1779441187516,34.24,77164.94,0.0,0.94934,8e-05,4.10119]
[1779441193304,34.24,77160.83,0.0,0.94901,8e-05,4.12266]
[1779441194310,34.25,77156.07,0.0,0.94861,8e-05,4.14753]
[1779441199346,34.26,77157.77,0.0,0.94868,8e-05,4.14322]
[1779441204381,34.27,77157.18,0.0,0.94857,8e-05,4.15051]
[1779441209416,34.28,77156.35,0.0,0.94846,8e-05,4.15716]
[1779441214451,34.28,77156.89,0.0,0.94856,8e-05,4.14932]
[1779441217755,34.28,77156.54,0.0,0.94853,8e-05,4.15122]
[1779441219357,34.28,77156.46,0.0,0.94853,8e-05,4.15177]
[1779441219901,34.28,77156.46,0.0,0.94853,8e-05,4.15177]
[1779441220493,34.28,77158.05,0.0,0.94865,8e-05,4.14404]
[1779441221501,34.28,77159.71,0.0,0.94877,8e-05,4.1359]
[1779441224214,34.28,77159.55,0.0,0.94876,8e-05,4.1369]
[1779441230563,34.29,77156.81,0.0,0.94853,8e-05,4.1512]
[1779441232577,34.29,77153.31,0.0,0.94826,8e-05,4.16875]
[1779441233584,34.29,77151.83,0.0,0.94814,8e-05,4.17618]
[1779441235598,34.29,77148.64,0.0,0.94789,8e-05,4.19216]
[1779441237612,34.29,77145.87,0.0,0.94767,8e-05,4.20604]
[1779441242647,34.29,77139.52,0.0,0.94716,8e-05,4.23789]
[1779441243654,34.29,77132.18,0.0,0.94657,8e-05,4.27486]
[1779441248691,34.28,77132.05,0.0,0.94657,8e-05,4.27499]
[1779441249697,34.28,77130.43,0.0,0.94644,8e-05,4.28309]
[1779441254732,34.28,77129.8,0.0,0.9464,8e-05,4.28572]
[1779441257755,34.28,77131.45,0.0,0.94654,8e-05,4.27702]
[1779441258762,34.28,77132.84,0.0,0.94665,8e-05,4.26989]
[1779441263797,34.28,77133.67,0.0,0.94673,8e-05,4.26527]
[1779441264804,34.28,77140.59,0.0,0.94728,8e-05,4.23033]
[1779441265811,34.28,77145.12,0.0,0.94764,8e-05,4.20753]
[1779441266818,34.28,77147.25,0.0,0.94781,8e-05,4.19685]
[1779441271853,34.28,77146.9,0.0,0.94785,8e-05,4.19323]
[1779441276888,34.28,77149.72,0.0,0.94806,8e-05,4.17937]
[1779441277895,34.28,77146.5,0.0,0.94781,8e-05,4.19551]
[1779441278902,34.28,77137.71,0.0,0.94711,8e-05,4.23968]
[1779441279909,34.28,77135.14,0.0,0.9469,8e-05,4.25267]
[1779441282931,34.28,77134.46,0.0,0.94685,8e-05,4.25598]
[1779441289980,34.28,77133.94,0.0,0.94681,8e-05,4.25815]
[1779441299043,34.28,77133.51,0.0,0.94679,8e-05,4.25975]
[1779441302077,34.28,77133.19,0.0,0.94677,8e-05,4.26124]
[1779441303075,34.28,77129.95,0.0,0.94651,8e-05,4.27748]
[1779441303274,34.28,77129.95,0.0,0.94651,8e-05,4.27748]
[1779441303414,34.28,77129.95,0.0,0.94651,8e-05,4.27748]
[1779441304082,34.28,77126.96,0.0,0.94627,8e-05,4.29254]
[1779441307837,34.28,77126.81,0.0,0.94626,8e-05,4.29296]
[1779441315159,34.27,77128.65,0.0,0.94642,8e-05,4.28279]
[1779441316635,34.27,77130.06,0.0,0.94654,8e-05,4.27555]
[1779441322208,34.27,77130.44,0.0,0.94657,8e-05,4.27317]
[1779441327243,34.27,77130.53,0.0,0.94659,8e-05,4.27234]
[1779441332278,34.27,77130.3,0.0,0.94664,8e-05,4.26754]
[1779441337312,34.27,77130.37,0.0,0.94665,8e-05,4.26687]
[1779441342348,34.27,77130.36,0.0,0.94665,8e-05,4.2666]
[1779441346376,34.27,77134.58,0.0,0.947,8e-05,4.24505]
[1779441347383,34.27,77139.34,0.0,0.94738,8e-05,4.22107]
[1779441352418,34.27,77140.89,0.0,0.9475,8e-05,4.21333]
[1779441357453,34.27,77141.75,0.0,0.94756,8e-05,4.20951]
[1779441362488,34.27,77140.1,0.0,0.94742,8e-05,4.21855]
[1779441367523,34.27,77140.06,0.0,0.94741,8e-05,4.21931]
[1779441368950,34.27,77140.06,0.0,0.94741,8e-05,4.21931]
[1779441370544,34.27,77142.96,0.0,0.94764,8e-05,4.2048]
[1779441372558,34.27,77144.53,0.0,0.94776,8e-05,4.19701]
[1779441377592,34.27,77145.88,0.0,0.94786,8e-05,4.19045]
[1779441378600,34.27,77148.88,0.0,0.9481,8e-05,4.17552]
[1779441379606,34.27,77151.03,0.0,0.94827,8e-05,4.16488]
[1779441380614,34.27,77154.11,0.0,0.94851,8e-05,4.14965]
[1779441381850,34.27,77154.11,0.0,0.94851,8e-05,4.14965]
[1779441381873,34.27,77156.0,0.0,0.94865,8e-05,4.14038]
[1779441382636,34.27,77158.22,0.0,0.94883,8e-05,4.1295]
[1779441383643,34.27,77160.94,0.0,0.94904,8e-05,4.11618]
[1779441387670,34.28,77162.52,0.0,0.94915,8e-05,4.10903]
[1779441390692,34.28,77163.92,0.0,0.94925,8e-05,4.10262]
[1779441391321,34.28,77163.92,0.0,0.94925,8e-05,4.10262]
[1779441391375,34.28,77163.92,0.0,0.94925,8e-05,4.10262]
[1779441391699,34.28,77166.67,0.0,0.94952,8e-05,4.08376]
[1779441392294,34.28,77166.67,0.0,0.94952,8e-05,4.08376]
[1779441392328,34.28,77166.67,0.0,0.94952,8e-05,4.08376]
[1779441392821,34.28,77166.67,0.0,0.94952,8e-05,4.08376]
[1779441393186,34.28,77166.67,0.0,0.94952,8e-05,4.08376]
[1779441393713,34.28,77168.23,0.0,0.94964,8e-05,4.07648]
[1779441396017,34.28,77167.66,0.0,0.94959,8e-05,4.07949]
[1779441396074,34.28,77167.66,0.0,0.94959,8e-05,4.07949]
[1779441397045,34.28,77169.01,0.0,0.94969,8e-05,4.07305]
[1779441397740,34.28,77165.84,0.0,0.94944,8e-05,4.08904]
[1779441398748,34.28,77163.39,0.0,0.94925,8e-05,4.1013]
[1779441400074,34.28,77163.39,0.0,0.94925,8e-05,4.1013]
[1779441400135,34.28,77163.39,0.0,0.94925,8e-05,4.1013]
[1779441400175,34.28,77161.29,0.0,0.94908,8e-05,4.11196]
[1779441401769,34.28,77158.45,0.0,0.94886,8e-05,4.12614]
[1779441402776,34.28,77157.06,0.0,0.94874,8e-05,4.13314]
[1779441404791,34.29,77155.75,0.0,0.94864,8e-05,4.13984]
[1779441409826,34.29,77155.43,0.0,0.94861,8e-05,4.1419]
[1779441414861,34.29,77154.65,0.0,0.94854,8e-05,4.14622]
[1779441419896,34.29,77155.7,0.0,0.94861,8e-05,4.14144]
[1779441424931,34.29,77156.26,0.0,0.94865,8e-05,4.13916]
[1779441427952,34.29,77154.44,0.0,0.9485,8e-05,4.14849]
[1779441435001,34.29,77153.9,0.0,0.94845,8e-05,4.15174]
[1779441437015,34.29,77151.53,0.0,0.94826,8e-05,4.16369]
[1779441438022,34.29,77150.1,0.0,0.94815,8e-05,4.17089]
[1779441443059,34.3,77147.97,0.0,0.94798,8e-05,4.18177]
[1779441444067,34.3,77146.42,0.0,0.94785,8e-05,4.18956]
[1779441450109,34.3,77147.56,0.0,0.94794,8e-05,4.18402]
[1779441455144,34.3,77148.79,0.0,0.9481,8e-05,4.17244]
[1779441455739,34.3,77148.79,0.0,0.9481,8e-05,4.17244]
[1779441456151,34.3,77144.01,0.0,0.94772,8e-05,4.19634]
[1779441457289,34.3,77144.01,0.0,0.94772,8e-05,4.19634]
[1779441457158,34.3,77136.75,0.0,0.94714,8e-05,4.23279]
[1779441457437,34.3,77136.75,0.0,0.94714,8e-05,4.23279]
[1779441458007,34.3,77136.75,0.0,0.94714,8e-05,4.23279]
[1779441458167,34.3,77135.8,0.0,0.94707,8e-05,4.2375]
[1779441459944,34.3,77134.92,0.0,0.947,8e-05,4.24185]
[1779441460050,34.3,77134.92,0.0,0.947,8e-05,4.24185]
[1779441460180,34.3,77134.85,0.0,0.94699,8e-05,4.24221]
[1779441463201,34.3,77136.41,0.0,0.94712,8e-05,4.23405]
[1779441464054,34.3,77136.41,0.0,0.94712,8e-05,4.23405]
[1779441468040,34.29,77136.69,0.0,0.94715,8e-05,4.2324]
[1779441477301,34.29,77135.86,0.0,0.94709,8e-05,4.23603]
[1779441478307,34.29,77137.74,0.0,0.94724,8e-05,4.22652]
[1779441481330,34.29,77136.39,0.0,0.94714,8e-05,4.23319]
[1779441484351,34.29,77134.91,0.0,0.94702,8e-05,4.24051]
[1779441485358,34.29,77133.54,0.0,0.94691,8e-05,4.24736]
[1779441490393,34.29,77133.09,0.0,0.94688,8e-05,4.24928]
[1779441494041,34.29,77132.08,0.0,0.9468,8e-05,4.25424]
[1779441495429,34.29,77130.73,0.0,0.9467,8e-05,4.26082]
[1779441500310,34.29,77129.63,0.0,0.94661,8e-05,4.26613]
[1779441502535,34.29,77128.59,0.0,0.94653,8e-05,4.2712]
[1779441503050,34.29,77128.59,0.0,0.94653,8e-05,4.2712]
[1779441503486,34.29,77126.73,0.0,0.94638,8e-05,4.28033]
[1779441508521,34.29,77127.38,0.0,0.94644,8e-05,4.27651]
[1779441512295,34.29,77126.42,0.0,0.94637,8e-05,4.28127]
[1779441524632,34.28,77125.12,0.0,0.94635,8e-05,4.28091]
[1779441525640,34.28,77127.28,0.0,0.94652,8e-05,4.26988]
[1779441526475,34.28,77127.28,0.0,0.94652,8e-05,4.26988]
[1779441526647,34.28,77132.27,0.0,0.94693,8e-05,4.24459]
[1779441528376,34.28,77132.27,0.0,0.94693,8e-05,4.24459]
[1779441527654,34.28,77137.39,0.0,0.94734,8e-05,4.21878]
[1779441528778,34.28,77137.39,0.0,0.94734,8e-05,4.21878]
[1779441528807,34.28,77139.48,0.0,0.94751,8e-05,4.2083]
[1779441530130,34.28,77139.48,0.0,0.94751,8e-05,4.2083]
[1779441530206,34.28,77144.71,0.0,0.94792,8e-05,4.18214]
[1779441532689,34.28,77146.0,0.0,0.94802,8e-05,4.17588]
[1779441537724,34.28,77145.37,0.0,0.94797,8e-05,4.17935]
[1779441542759,34.28,77146.35,0.0,0.94804,8e-05,4.17476]
[1779441545780,34.28,77150.07,0.0,0.94833,8e-05,4.1564]
[1779441546787,34.28,77151.69,0.0,0.94845,8e-05,4.14844]
[1779441549808,34.28,77154.87,0.0,0.9487,8e-05,4.13297]
[1779441550790,34.28,77154.87,0.0,0.9487,8e-05,4.13297]
[1779441551029,34.28,77154.87,0.0,0.9487,8e-05,4.13297]
[1779441551081,34.29,77158.33,0.0,0.94897,8e-05,4.11596]
[1779441551822,34.29,77164.42,0.0,0.94944,8e-05,4.08606]
[1779441552828,34.29,77166.46,0.0,0.94959,8e-05,4.07622]
[1779441553836,34.29,77167.75,0.0,0.94969,8e-05,4.0701]
[1779441558871,34.29,77168.97,0.0,0.94976,8e-05,4.06519]
[1779441559878,34.29,77170.27,0.0,0.94986,8e-05,4.05903]
[1779441561094,34.29,77171.41,0.0,0.94994,8e-05,4.05366]
[1779441561625,34.29,77171.41,0.0,0.94994,8e-05,4.05366]
[1779441561700,34.29,77171.41,0.0,0.94994,8e-05,4.05366]
[1779441561769,34.29,77171.41,0.0,0.94994,8e-05,4.05366]
[1779441561892,34.29,77180.23,0.0,0.95061,8e-05,4.01084]
[1779441562899,34.29,77184.09,0.0,0.9509,8e-05,3.99239]
[1779441563906,34.29,77186.45,0.0,0.95107,8e-05,3.98127]
[1779441564913,34.3,77188.6,0.0,0.95123,8e-05,3.97121]
[1779441565920,34.3,77191.17,0.0,0.95142,7e-05,3.95915]
[1779441569947,34.3,77184.64,0.0,0.9509,8e-05,3.99222]
[1779441571017,34.3,77180.65,0.0,0.95066,8e-05,4.00648]
[1779441571962,34.3,77174.15,0.0,0.95016,8e-05,4.03846]
[1779441572969,34.3,77171.42,0.0,0.94995,8e-05,4.05205]
[1779441574578,34.3,77171.13,0.0,0.94992,8e-05,4.05371]
[1779441574983,34.31,77168.96,0.0,0.94975,8e-05,4.06457]
[1779441575990,34.31,77166.6,0.0,0.94957,8e-05,4.07636]
[1779441578296,34.31,77166.54,0.0,0.94956,8e-05,4.07685]
[1779441580546,34.31,77166.97,0.0,0.94958,8e-05,4.0753]
[1779441584382,34.31,77166.55,0.0,0.94954,8e-05,4.07792]
[1779441588925,34.31,77166.19,0.0,0.9495,8e-05,4.08041]
[1779441593656,34.32,77166.17,0.0,0.94948,8e-05,4.08156]
[1779441594031,34.32,77166.17,0.0,0.94948,8e-05,4.08156]
[1779441598521,34.32,77166.25,0.0,0.94948,8e-05,4.08186]
[1779441602276,34.32,77166.27,0.0,0.94948,8e-05,4.08169]
[1779441603183,34.31,77164.93,0.0,0.9494,8e-05,4.08713]
[1779441607704,34.31,77164.96,0.0,0.94944,8e-05,4.08464]
[1779441608219,34.31,77163.25,0.0,0.94931,8e-05,4.09247]
[1779441608548,34.31,77163.25,0.0,0.94931,8e-05,4.09247]
[1779441609226,34.3,77160.76,0.0,0.94913,8e-05,4.10416]
[1779441614261,34.31,77160.55,0.0,0.9491,8e-05,4.10591]
[1779441617711,34.31,77159.86,0.0,0.94904,8e-05,4.10972]
[1779441623324,34.31,77161.11,0.0,0.94912,8e-05,4.10449]
[1779441625014,34.31,77161.82,0.0,0.94918,8e-05,4.10099]
[1779441630374,34.31,77161.76,0.0,0.94916,8e-05,4.10227]
[1779441631328,34.31,77161.76,0.0,0.94916,8e-05,4.10227]
[1779441634688,34.31,77161.76,0.0,0.94922,8e-05,4.09705]
[1779441640760,34.32,77161.65,0.0,0.94919,8e-05,4.09861]
[1779441645481,34.32,77160.55,0.0,0.94909,8e-05,4.10488]
[1779441646853,34.32,77160.55,0.0,0.94909,8e-05,4.10488]
[1779441652530,34.32,77161.82,0.0,0.94918,8e-05,4.09956]
[1779441656558,34.32,77160.72,0.0,0.94908,8e-05,4.10557]
[1779441658920,34.32,77160.78,0.0,0.94909,8e-05,4.10541]
[1779441665016,34.33,77160.83,0.0,0.94908,8e-05,4.10584]
[1779441668066,34.33,77161.12,0.0,0.94909,8e-05,4.10494]
[1779441668128,34.33,77163.96,0.0,0.94931,8e-05,4.09108]
[1779441668643,34.33,77171.39,0.0,0.94988,8e-05,4.05476]
[1779441670433,34.33,77171.39,0.0,0.94988,8e-05,4.05476]
[1779441670475,34.33,77177.12,0.0,0.95031,8e-05,4.02725]
[1779441671083,34.33,77177.12,0.0,0.95031,8e-05,4.02725]
[1779441672671,34.33,77182.78,0.0,0.95073,8e-05,4.00024]
[1779441674966,34.33,77183.1,0.0,0.95075,8e-05,3.99898]
[1779441674981,34.33,77184.35,0.0,0.95084,8e-05,3.99322]
[1779441675874,34.33,77184.35,0.0,0.95084,8e-05,3.99322]
[1779441675907,34.34,77186.04,0.0,0.95097,8e-05,3.98533]
[1779441677414,34.34,77186.04,0.0,0.95097,8e-05,3.98533]
[1779441677473,34.33,77190.8,0.0,0.95134,7e-05,3.9615]
[1779441678269,34.33,77190.8,0.0,0.95134,7e-05,3.9615]
[1779441678313,34.33,77191.83,0.0,0.95141,7e-05,3.95653]
[1779441679721,34.34,77194.53,0.0,0.9516,7e-05,3.94424]
[1779441682742,34.34,77193.37,0.0,0.9515,7e-05,3.95087]
[1779441688148,34.34,77194.14,0.0,0.95154,7e-05,3.94846]
[1779441689108,34.34,77194.46,0.0,0.95156,7e-05,3.94724]
[1779441689163,34.34,77199.12,0.0,0.9519,7e-05,3.92519]
[1779441689791,34.35,77201.37,0.0,0.95206,7e-05,3.91477]
[1779441690798,34.35,77203.91,0.0,0.95225,7e-05,3.90246]
[1779441691864,34.35,77203.91,0.0,0.95225,7e-05,3.90246]
[1779441691931,34.34,77205.66,0.0,0.95244,7e-05,3.88858]
[1779441692764,34.34,77205.66,0.0,0.95244,7e-05,3.88858]
[1779441692812,34.34,77207.97,0.0,0.95261,7e-05,3.87745]
[1779441698262,34.34,77208.38,0.0,0.95265,7e-05,3.87522]
[1779441700870,34.34,77209.38,0.0,0.95273,7e-05,3.87018]
[1779441704717,34.34,77208.73,0.0,0.95268,7e-05,3.87314]
[1779441707251,34.34,77208.73,0.0,0.95268,7e-05,3.873]
[1779441707457,34.34,77208.73,0.0,0.95268,7e-05,3.873]
[1779441707555,34.34,77209.5,0.0,0.95274,7e-05,3.86913]
[1779441707920,34.34,77211.07,0.0,0.95286,7e-05,3.86168]
[1779441708926,34.34,77213.89,0.0,0.95306,7e-05,3.84826]
[1779441710776,34.34,77213.78,0.0,0.95306,7e-05,3.84875]
[1779441710941,34.34,77209.41,0.0,0.95274,7e-05,3.86944]
[1779441715975,34.34,77209.64,0.0,0.95276,7e-05,3.86801]
[1779441716787,34.34,77209.64,0.0,0.95276,7e-05,3.86801]
[1779441718997,34.34,77207.44,0.0,0.9526,7e-05,3.87826]
[1779441721011,34.34,77208.54,0.0,0.95269,7e-05,3.87286]
[1779441721592,34.34,77208.54,0.0,0.95269,7e-05,3.87286]
[1779441723025,34.34,77210.53,0.0,0.95283,7e-05,3.86326]
[1779441725182,34.34,77210.74,0.0,0.95285,7e-05,3.8622]
[1779441725283,34.34,77209.46,0.0,0.95276,7e-05,3.86821]
[1779441726061,34.34,77213.44,0.0,0.95305,7e-05,3.84927]
[1779441727425,34.34,77213.44,0.0,0.95305,7e-05,3.84927]
[1779441728075,34.34,77215.67,0.0,0.95321,7e-05,3.83865]
[1779441729085,34.34,77217.07,0.0,0.95332,7e-05,3.83177]
[1779441734845,34.33,77217.41,0.0,0.95336,7e-05,3.82916]
[1779441738144,34.33,77219.19,0.0,0.9535,7e-05,3.81953]
[1779441743180,34.33,77218.66,0.0,0.95348,7e-05,3.82086]
[1779441748217,34.32,77219.29,0.0,0.95355,7e-05,3.81673]
[1779441751238,34.32,77224.13,0.0,0.95396,7e-05,3.78797]
[1779441752245,34.32,77226.87,0.0,0.95416,7e-05,3.77495]
[1779441753067,34.32,77226.87,0.0,0.95416,7e-05,3.77495]
[1779441753252,34.32,77228.9,0.0,0.95431,7e-05,3.76529]
[1779441755266,34.32,77225.38,0.0,0.95406,7e-05,3.78146]
[1779441755704,34.32,77225.38,0.0,0.95406,7e-05,3.78146]
[1779441756583,34.32,77225.38,0.0,0.95406,7e-05,3.78146]
[1779441756273,34.32,77224.33,0.0,0.95399,7e-05,3.78621]
[1779441757280,34.32,77221.92,0.0,0.95382,7e-05,3.79733]
[1779441762315,34.31,77221.83,0.0,0.95383,7e-05,3.79675]
[1779441768357,34.31,77222.11,0.0,0.95387,7e-05,3.79424]
[1779441768657,34.31,77222.11,0.0,0.95387,7e-05,3.79424]
[1779441774399,34.31,77221.92,0.0,0.95387,7e-05,3.79397]
[1779441779439,34.3,77221.7,0.0,0.95387,7e-05,3.79404]
[1779441784474,34.3,77221.92,0.0,0.9539,7e-05,3.79187]
[1779441785481,34.3,77218.62,0.0,0.95367,7e-05,3.80739]
[1779441786488,34.3,77217.41,0.0,0.95359,7e-05,3.81268]
[1779441786754,34.3,77217.41,0.0,0.95359,7e-05,3.81268]
[1779441787495,34.3,77215.87,0.0,0.95347,7e-05,3.81994]
[1779441791523,34.29,77216.98,0.0,0.95357,7e-05,3.81354]
[1779441796386,34.29,77216.57,0.0,0.95355,7e-05,3.81478]
[1779441801593,34.29,77215.72,0.0,0.95352,7e-05,3.81715]
[1779441803607,34.28,77217.12,0.0,0.95362,7e-05,3.81009]
[1779441804615,34.28,77215.85,0.0,0.95354,7e-05,3.81585]
[1779441809650,34.28,77216.19,0.0,0.95358,7e-05,3.8131]
[1779441811075,34.28,77216.57,0.0,0.95361,7e-05,3.81109]
[1779441811664,34.28,77211.98,0.0,0.95334,7e-05,3.8272]
[1779441813528,34.28,77211.98,0.0,0.95334,7e-05,3.8272]
[1779441813629,34.28,77210.4,0.0,0.95323,7e-05,3.83415]
[1779441818712,34.27,77210.36,0.0,0.95325,7e-05,3.83304]
[1779441822073,34.27,77211.08,0.0,0.95331,7e-05,3.82912]
[1779441822741,34.27,77208.96,0.0,0.95316,7e-05,3.83869]
[1779441823748,34.27,77207.45,0.0,0.95306,7e-05,3.84562]
[1779441829288,34.27,77206.7,0.0,0.95302,7e-05,3.84822]
[1779441834825,34.26,77207.13,0.0,0.95308,7e-05,3.84424]
[1779441839860,34.26,77206.69,0.0,0.95307,7e-05,3.84494]
[1779441843885,34.25,77206.41,0.0,0.95306,7e-05,3.84544]
[1779441847464,34.25,77206.46,0.0,0.95307,7e-05,3.84466]
[1779441852951,34.24,77206.56,0.0,0.95311,7e-05,3.842]
[1779441857986,34.24,77207.3,0.0,0.95318,7e-05,3.83717]
[1779441862014,34.24,77204.99,0.0,0.95303,7e-05,3.84708]
[1779441863021,34.24,77206.31,0.0,0.95313,7e-05,3.84054]
[1779441868060,34.23,77206.27,0.0,0.95315,7e-05,3.83942]
[1779441872319,34.23,77207.0,0.0,0.95327,7e-05,3.82982]
[1779441878455,34.22,77206.7,0.0,0.95328,7e-05,3.82976]
[1779441881147,34.22,77208.08,0.0,0.95339,7e-05,3.82227]
[1779441882154,34.22,77209.3,0.0,0.95348,7e-05,3.81626]
[1779441884168,34.22,77213.58,0.0,0.9538,7e-05,3.79562]
[1779441885175,34.22,77217.89,0.0,0.95411,7e-05,3.77515]
[1779441886185,34.22,77219.69,0.0,0.95424,7e-05,3.76655]
[1779441890628,34.22,77220.32,0.0,0.95429,7e-05,3.76318]
[1779441890691,34.22,77220.32,0.0,0.95429,7e-05,3.76318]
[1779441891340,34.22,77223.28,0.0,0.95451,7e-05,3.74906]
[1779441892224,34.21,77228.84,0.0,0.95491,7e-05,3.72301]
[1779441893231,34.21,77227.0,0.0,0.95478,7e-05,3.73151]
[1779441894608,34.21,77227.0,0.0,0.95478,7e-05,3.73151]
[1779441894681,34.21,77225.32,0.0,0.95466,7e-05,3.73916]
[1779441896569,34.21,77225.27,0.0,0.95466,7e-05,3.73939]
[1779441899273,34.21,77223.99,0.0,0.95457,7e-05,3.74498]
[1779441900280,34.21,77221.73,0.0,0.95441,7e-05,3.75544]
[1779441901974,34.21,77220.8,0.0,0.95435,7e-05,3.75967]
[1779441902354,34.21,77220.8,0.0,0.95435,7e-05,3.75967]
[1779441902404,34.21,77220.8,0.0,0.95435,7e-05,3.75953]
[1779441903305,34.21,77218.18,0.0,0.95417,7e-05,3.77131]
[1779441904312,34.21,77216.26,0.0,0.95404,7e-05,3.77979]
[1779441905319,34.21,77215.12,0.0,0.95397,7e-05,3.7846]
[1779441910354,34.2,77214.36,0.0,0.95395,7e-05,3.78538]
[1779441911409,34.2,77214.36,0.0,0.95395,7e-05,3.78538]
[1779441912368,34.18,77211.21,0.0,0.95382,7e-05,3.79405]
[1779441914581,34.18,77210.45,0.0,0.95377,7e-05,3.79706]
[1779441920426,34.17,77211.73,0.0,0.95389,7e-05,3.78969]
[1779441925462,34.17,77211.4,0.0,0.95388,7e-05,3.79031]
[1779441930497,34.17,77210.4,0.0,0.95382,7e-05,3.79409]
[1779441932511,34.16,77209.54,0.0,0.95382,7e-05,3.79243]
[1779441933518,34.16,77208.11,0.0,0.95372,7e-05,3.79899]
[1779441937553,34.16,77209.2,0.0,0.95381,7e-05,3.79305]
[1779441941217,34.16,77208.65,0.0,0.95378,7e-05,3.79507]
[1779441941580,34.16,77212.89,0.0,0.95409,7e-05,3.7749]
[1779441942588,34.16,77216.08,0.0,0.95432,7e-05,3.75971]
[1779441947622,34.16,77217.73,0.0,0.95445,7e-05,3.75127]
[1779441952658,34.15,77217.81,0.0,0.95447,7e-05,3.75015]
[1779441954673,34.15,77216.09,0.0,0.95435,7e-05,3.75797]
[1779441955863,34.15,77216.09,0.0,0.95435,7e-05,3.75797]
[1779441959710,34.15,77213.66,0.0,0.95419,7e-05,3.76808]
[1779441962730,34.14,77211.5,0.0,0.95407,7e-05,3.77611]
[1779441963737,34.14,77209.26,0.0,0.95392,7e-05,3.78612]
[1779441965750,34.14,77210.91,0.0,0.95405,7e-05,3.77721]
[1779441967960,34.13,77210.49,0.0,0.95404,7e-05,3.77809]
[1779441973807,34.12,77210.79,0.0,0.95411,7e-05,3.7734]
[1779441973955,34.12,77210.79,0.0,0.95411,7e-05,3.7734]
[1779441979973,34.11,77210.74,0.0,0.95415,7e-05,3.77094]
[1779441986898,34.1,77210.62,0.0,0.95421,7e-05,3.76723]
[1779441992100,34.09,77210.57,0.0,0.95423,7e-05,3.76535]
[1779441997976,34.08,77210.44,0.0,0.95434,7e-05,3.75702]
[1779442004019,34.07,77210.47,0.0,0.95439,7e-05,3.75382]
[1779442005786,34.07,77210.47,0.0,0.95439,7e-05,3.75382]
[1779442007040,34.07,77215.59,0.0,0.95478,7e-05,3.7283]
[1779442011068,34.06,77216.79,0.0,0.95489,7e-05,3.72086]
[1779442012075,34.06,77219.81,0.0,0.95511,7e-05,3.70631]
[1779442013083,34.06,77222.36,0.0,0.9553,7e-05,3.69401]
[1779442014090,34.06,77224.13,0.0,0.95543,7e-05,3.68538]
[1779442018118,34.05,77222.91,0.0,0.95537,7e-05,3.68949]
[1779442023157,34.05,77221.42,0.0,0.95528,7e-05,3.69522]
[1779442028368,34.05,77222.02,0.0,0.95532,7e-05,3.69234]
[1779442029199,34.05,77224.35,0.0,0.95549,7e-05,3.68148]
[1779442030208,34.05,77225.95,0.0,0.9556,7e-05,3.67405]
[1779442033490,34.05,77225.98,0.0,0.95561,7e-05,3.67355]
[1779442037255,34.04,77227.71,0.0,0.95576,7e-05,3.66368]
[1779442038554,34.04,77227.71,0.0,0.95576,7e-05,3.66368]
[1779442038626,34.04,77230.54,0.0,0.95596,7e-05,3.65023]
[1779442039522,34.04,77230.54,0.0,0.95596,7e-05,3.65023]
[1779442039618,34.04,77232.0,0.0,0.95607,7e-05,3.64315]
[1779442040276,34.04,77235.45,0.0,0.95631,7e-05,3.62693]
[1779442041934,34.04,77235.05,0.0,0.95629,7e-05,3.62847]
[1779442047325,34.03,77235.1,0.0,0.95632,7e-05,3.62645]
[1779442052360,34.03,77234.6,0.0,0.95636,7e-05,3.62208]
[1779442053900,34.03,77234.6,0.0,0.95636,7e-05,3.62208]
[1779442057538,34.02,77234.75,0.0,0.95638,7e-05,3.62081]
[1779442058402,34.02,77232.93,0.0,0.95627,7e-05,3.62806]
[1779442059410,34.02,77230.14,0.0,0.95608,7e-05,3.64062]
[1779442059925,34.02,77230.14,0.0,0.95608,7e-05,3.64062]
[1779442062323,34.02,77230.2,0.0,0.95609,7e-05,3.64003]
[1779442070486,34.01,77230.15,0.0,0.95613,7e-05,3.63711]
[1779442075521,34.0,77229.9,0.0,0.95614,7e-05,3.63671]
[1779442080556,34.0,77227.45,0.0,0.95599,7e-05,3.64649]
[1779442082571,34.0,77226.43,0.0,0.95593,7e-05,3.65055]
[1779442086389,33.99,77225.48,0.0,0.95588,7e-05,3.65393]
[1779442091634,33.99,77225.87,0.0,0.95594,7e-05,3.65013]
[1779442096668,33.98,77226.38,0.0,0.956,7e-05,3.64613]
[1779442101704,33.97,77226.32,0.0,0.95602,7e-05,3.6448]
[1779442106739,33.97,77226.25,0.0,0.95604,7e-05,3.64354]
[1779442110595,33.97,77225.5,0.0,0.956,7e-05,3.64607]
[1779442110770,33.97,77222.82,0.0,0.95581,7e-05,3.65817]
[1779442111157,33.97,77222.82,0.0,0.95581,7e-05,3.65817]
[1779442111777,33.96,77219.96,0.0,0.95568,7e-05,3.66589]
[1779442112784,33.96,77215.92,0.0,0.9554,7e-05,3.68435]
[1779442117374,33.96,77215.56,0.0,0.95539,7e-05,3.68455]
[1779442117640,33.96,77215.56,0.0,0.95539,7e-05,3.68455]
[1779442117819,33.96,77212.42,0.0,0.95518,7e-05,3.69883]
[1779442118826,33.96,77207.8,0.0,0.95486,7e-05,3.71969]
[1779442119833,33.95,77206.51,0.0,0.95477,7e-05,3.72532]
[1779442124868,33.95,77207.39,0.0,0.95486,7e-05,3.71976]
[1779442125875,33.95,77209.52,0.0,0.95501,7e-05,3.70973]
[1779442130910,33.95,77209.14,0.0,0.95498,7e-05,3.71137]
[1779442131917,33.95,77207.22,0.0,0.95485,7e-05,3.72035]
[1779442132924,33.95,77204.3,0.0,0.95464,7e-05,3.73404]
[1779442134938,33.95,77205.49,0.0,0.95473,7e-05,3.72832]
[1779442135945,33.95,77204.31,0.0,0.95464,7e-05,3.73382]
[1779442140745,33.95,77203.6,0.0,0.9546,7e-05,3.73694]
[1779442141987,33.95,77201.81,0.0,0.95447,7e-05,3.74525]
[1779442142994,33.95,77200.56,0.0,0.95438,7e-05,3.75108]
[1779442148029,33.95,77202.85,0.0,0.95455,7e-05,3.73992]
[1779442152837,33.94,77202.41,0.0,0.95452,7e-05,3.74183]
[1779442159106,33.94,77202.71,0.0,0.95456,7e-05,3.73924]
[1779442164141,33.93,77202.56,0.0,0.95458,7e-05,3.73781]
[1779442167162,33.93,77201.36,0.0,0.95451,7e-05,3.74218]
[1779442169841,33.93,77200.64,0.0,0.95447,7e-05,3.74515]
[1779442169921,33.93,77199.19,0.0,0.95438,7e-05,3.75111]
[1779442170183,33.93,77198.06,0.0,0.9543,7e-05,3.75645]
[1779442171147,33.93,77198.06,0.0,0.9543,7e-05,3.75645]
[1779442173344,33.93,77197.16,0.0,0.95429,7e-05,3.75526]
[1779442177306,33.92,77196.62,0.0,0.95426,7e-05,3.75762]
[1779442181261,33.92,77195.46,0.0,0.95418,7e-05,3.76272]
[1779442188309,33.92,77191.64,0.0,0.95391,7e-05,3.78035]
[1779442190324,33.92,77190.53,0.0,0.95383,7e-05,3.78544]
[1779442195359,33.93,77189.99,0.0,0.95376,7e-05,3.78976]
[1779442200394,33.94,77190.67,0.0,0.95376,7e-05,3.78978]
[1779442212478,33.96,77190.73,0.0,0.95365,7e-05,3.79725]
[1779442213485,33.96,77193.77,0.0,0.95386,7e-05,3.78346]
[1779442214492,33.97,77195.74,0.0,0.954,7e-05,3.77478]
[1779442218520,34.01,77197.68,0.0,0.95391,7e-05,3.78039]
[1779442219591,34.01,77197.68,0.0,0.95391,7e-05,3.78039]
[1779442221911,34.04,77197.45,0.0,0.95378,7e-05,3.78873]
[1779442222050,34.04,77197.45,0.0,0.95378,7e-05,3.78873]
[1779442221932,34.05,77201.42,0.0,0.95403,7e-05,3.77259]
[1779442222548,34.05,77203.29,0.0,0.95412,7e-05,3.76664]
[1779442223232,34.05,77203.29,0.0,0.95412,7e-05,3.76664]
[1779442223555,34.06,77205.4,0.0,0.95423,7e-05,3.75966]
[1779442224562,34.07,77202.2,0.0,0.954,7e-05,3.77507]
[1779442229596,34.07,77202.83,0.0,0.95401,7e-05,3.77426]
[1779442231008,34.07,77202.83,0.0,0.95401,7e-05,3.77426]
[1779442231077,34.08,77200.9,0.0,0.95391,7e-05,3.77937]
[1779442231428,34.08,77200.9,0.0,0.95391,7e-05,3.77937]
[1779442231695,34.08,77200.9,0.0,0.95391,7e-05,3.77937]
[1779442231770,34.08,77193.92,0.0,0.9534,7e-05,3.81245]
[1779442232618,34.08,77190.62,0.0,0.95315,7e-05,3.82876]
[1779442238662,34.09,77190.3,0.0,0.95307,7e-05,3.83375]
[1779442243780,34.1,77190.3,0.0,0.95304,7e-05,3.83606]
[1779442249739,34.11,77190.06,0.0,0.95296,7e-05,3.84122]
[1779442252760,34.12,77186.03,0.0,0.95263,7e-05,3.86218]
[1779442255781,34.12,77183.6,0.0,0.95243,7e-05,3.87542]
[1779442263109,34.13,77183.52,0.0,0.9524,7e-05,3.87733]
[1779442263110,34.13,77181.47,0.0,0.95221,7e-05,3.88965]
[1779442263839,34.13,77178.48,0.0,0.95199,7e-05,3.90404]
[1779442264846,34.13,77176.04,0.0,0.9518,8e-05,3.91628]
[1779442270888,34.14,77177.58,0.0,0.95187,7e-05,3.91139]
[1779442273981,34.15,77177.29,0.0,0.95184,7e-05,3.91363]
[1779442275981,34.15,77176.46,0.0,0.95176,8e-05,3.91846]
[1779442275997,34.15,77176.46,0.0,0.95176,8e-05,3.91846]
[1779442276100,34.15,77171.85,0.0,0.9514,8e-05,3.94157]
[1779442276516,34.15,77171.85,0.0,0.9514,8e-05,3.94157]
[1779442276943,34.15,77167.64,0.0,0.95109,8e-05,3.96201]
[1779442278952,34.15,77166.0,0.0,0.95095,8e-05,3.97068]
[1779442280107,34.15,77166.0,0.0,0.95095,8e-05,3.97068]
[1779442280966,34.16,77162.13,0.0,0.95064,8e-05,3.99019]
[1779442281973,34.16,77157.44,0.0,0.95028,8e-05,4.01344]
[1779442283989,34.16,77156.01,0.0,0.95016,8e-05,4.02131]
[1779442287009,34.16,77153.04,0.0,0.94992,8e-05,4.03668]
[1779442293058,34.17,77149.55,0.0,0.94968,8e-05,4.04981]
[1779442294064,34.17,77147.4,0.0,0.94951,8e-05,4.06064]
[1779442299099,34.17,77147.23,0.0,0.94948,8e-05,4.06254]
[1779442304134,34.17,77146.41,0.0,0.9494,8e-05,4.06767]
[1779442305141,34.17,77147.68,0.0,0.9495,8e-05,4.06161]
[1779442306148,34.17,77146.18,0.0,0.94938,8e-05,4.06923]
[1779442311183,34.18,77145.27,0.0,0.94929,8e-05,4.07477]
[1779442315211,34.18,77147.36,0.0,0.94944,8e-05,4.06529]
[1779442320245,34.18,77146.87,0.0,0.94939,8e-05,4.06882]
[1779442325281,34.19,77146.73,0.0,0.94936,8e-05,4.07063]
[1779442328302,34.19,77143.49,0.0,0.94909,8e-05,4.08733]
[1779442329313,34.19,77142.1,0.0,0.94898,8e-05,4.09442]
[1779442334348,34.19,77142.4,0.0,0.94899,8e-05,4.0939]
[1779442337369,34.2,77144.22,0.0,0.94912,8e-05,4.08548]
[1779442339383,34.2,77146.1,0.0,0.94926,8e-05,4.0766]
[1779442340390,34.2,77147.94,0.0,0.9494,8e-05,4.06774]
[1779442341397,34.2,77149.78,0.0,0.94951,8e-05,4.06106]
[1779442342404,34.21,77152.01,0.0,0.94964,8e-05,4.05258]
[1779442347439,34.23,77152.01,0.0,0.94955,8e-05,4.0586]
[1779442352476,34.24,77152.11,0.0,0.9496,8e-05,4.05384]
[1779442357511,34.24,77151.71,0.0,0.94955,8e-05,4.0571]
[1779442363553,34.24,77151.06,0.0,0.94948,8e-05,4.06175]
[1779442368588,34.25,77151.51,0.0,0.94949,8e-05,4.06075]
[1779442372616,34.25,77148.21,0.0,0.94922,8e-05,4.07798]
[1779442374629,34.25,77146.28,0.0,0.94906,8e-05,4.08795]
[1779442376644,34.25,77144.92,0.0,0.94895,8e-05,4.09507]
[1779442379665,34.26,77143.54,0.0,0.94883,8e-05,4.10247]
[1779442384702,34.26,77144.41,0.0,0.94889,8e-05,4.09907]
[1779442390743,34.26,77144.38,0.0,0.94887,8e-05,4.10033]
[1779442394770,34.26,77143.08,0.0,0.94875,8e-05,4.10752]
[1779442399806,34.27,77141.98,0.0,0.94865,8e-05,4.11384]
[1779442404841,34.27,77142.59,0.0,0.94869,8e-05,4.11169]
[1779442405848,34.27,77144.04,0.0,0.9488,8e-05,4.10468]
[1779442410883,34.27,77145.02,0.0,0.94886,8e-05,4.10076]
[1779442413904,34.28,77143.76,0.0,0.94882,8e-05,4.10204]
[1779442414911,34.28,77142.45,0.0,0.94871,8e-05,4.10873]
[1779442416925,34.28,77145.73,0.0,0.94896,8e-05,4.09285]
[1779442422967,34.28,77146.0,0.0,0.94896,8e-05,4.09276]
[1779442424981,34.28,77142.19,0.0,0.94866,8e-05,4.11204]
[1779442425988,34.28,77140.94,0.0,0.94856,8e-05,4.11845]
[1779442428006,34.28,77142.3,0.0,0.94866,8e-05,4.11204]
[1779442434044,34.29,77142.71,0.0,0.94867,8e-05,4.11108]
[1779442439079,34.29,77143.6,0.0,0.94873,8e-05,4.10757]
[1779442444114,34.29,77143.89,0.0,0.94874,8e-05,4.10707]
[1779442447135,34.3,77146.09,0.0,0.9489,8e-05,4.09674]
[1779442451163,34.3,77144.84,0.0,0.94879,8e-05,4.10391]
[1779442456198,34.3,77146.38,0.0,0.94889,8e-05,4.09725]
[1779442461234,34.3,77145.8,0.0,0.94883,8e-05,4.1011]
[1779442466268,34.31,77145.64,0.0,0.94881,8e-05,4.10285]
[1779442470296,34.31,77147.49,0.0,0.94894,8e-05,4.09447]
[1779442475331,34.31,77153.64,0.0,0.94946,8e-05,4.05965]
[1779442476147,34.31,77153.64,0.0,0.94946,8e-05,4.05965]
[1779442476338,34.31,77155.31,0.0,0.94959,8e-05,4.0517]
[1779442479359,34.32,77157.15,0.0,0.94972,8e-05,4.04348]
[1779442481856,34.32,77156.15,0.0,0.94964,8e-05,4.04866]
[1779442481890,34.32,77153.15,0.0,0.9494,8e-05,4.06367]
[1779442482380,34.32,77148.85,0.0,0.94906,8e-05,4.0851]
[1779442483386,34.32,77147.37,0.0,0.94894,8e-05,4.09261]
[1779442488422,34.32,77148.39,0.0,0.94901,8e-05,4.08856]
[1779442493456,34.33,77146.77,0.0,0.94887,8e-05,4.09755]
[1779442501513,34.33,77146.16,0.0,0.94879,8e-05,4.10201]
[1779442506548,34.33,77146.15,0.0,0.94878,8e-05,4.10294]
[1779442511582,34.34,77146.01,0.0,0.94876,8e-05,4.10452]
[1779442512590,34.34,77141.69,0.0,0.94841,8e-05,4.1261]
[1779442513934,34.34,77141.69,0.0,0.94841,8e-05,4.1261]
[1779442514165,34.34,77141.69,0.0,0.94841,8e-05,4.1261]
[1779442514199,34.34,77134.36,0.0,0.94783,8e-05,4.16274]
[1779442514604,34.34,77130.89,0.0,0.94755,8e-05,4.18016]
[1779442515945,34.34,77130.89,0.0,0.94755,8e-05,4.18016]
[1779442517625,34.34,77135.27,0.0,0.9479,8e-05,4.15842]
[1779442522664,34.34,77135.68,0.0,0.94793,8e-05,4.15673]
[1779442523670,34.34,77133.26,0.0,0.94773,8e-05,4.16887]
[1779442524674,34.34,77131.62,0.0,0.9476,8e-05,4.1771]
[1779442526688,34.34,77129.86,0.0,0.94746,8e-05,4.18595]
[1779442531723,34.34,77129.95,0.0,0.94753,8e-05,4.17989]
[1779442534637,34.34,77129.16,0.0,0.94747,8e-05,4.18384]
[1779442534771,34.34,77129.16,0.0,0.94747,8e-05,4.18384]
[1779442538539,34.34,77128.19,0.0,0.94739,8e-05,4.18863]
[1779442542296,34.34,77128.19,0.0,0.94739,8e-05,4.18861]
[1779442547834,34.34,77128.7,0.0,0.94743,8e-05,4.18584]
[1779442550856,34.34,77130.02,0.0,0.94754,8e-05,4.17914]
[1779442553877,34.34,77131.75,0.0,0.94768,8e-05,4.17043]
[1779442558912,34.34,77131.75,0.0,0.94768,8e-05,4.17038]
[1779442563947,34.34,77132.44,0.0,0.94774,8e-05,4.1669]
[1779442564954,34.34,77135.14,0.0,0.94795,8e-05,4.15342]
[1779442570996,34.34,77137.83,0.0,0.94816,8e-05,4.14013]
[1779442572006,34.34,77142.29,0.0,0.94852,8e-05,4.11802]
[1779442573443,34.34,77142.29,0.0,0.94852,8e-05,4.11802]
[1779442573010,34.34,77143.96,0.0,0.94865,8e-05,4.10982]
[1779442574018,34.34,77150.5,0.0,0.94916,8e-05,4.07759]
[1779442575025,34.34,77153.04,0.0,0.94935,8e-05,4.06523]
[1779442576385,34.34,77153.04,0.0,0.94935,8e-05,4.06523]
[1779442576584,34.34,77153.3,0.0,0.94937,8e-05,4.06411]
[1779442576652,34.34,77153.3,0.0,0.94937,8e-05,4.06411]
[1779442577039,34.34,77155.88,0.0,0.94957,8e-05,4.0516]
[1779442582084,34.34,77155.31,0.0,0.94951,8e-05,4.05534]
[1779442585108,34.35,77152.89,0.0,0.94931,8e-05,4.06781]
[1779442587122,34.35,77150.88,0.0,0.94915,8e-05,4.07805]
[1779442589136,34.35,77147.46,0.0,0.94888,8e-05,4.09523]
[1779442595178,34.35,77147.5,0.0,0.94893,8e-05,4.09029]
[1779442596185,34.35,77149.9,0.0,0.94912,8e-05,4.07859]
[1779442597192,34.35,77151.18,0.0,0.94921,8e-05,4.07242]
[1779442602229,34.35,77152.31,0.0,0.94929,8e-05,4.06772]
[1779442607266,34.36,77152.14,0.0,0.94926,8e-05,4.06945]
[1779442612302,34.36,77152.47,0.0,0.94927,8e-05,4.06875]
[1779442619351,34.36,77152.49,0.0,0.94925,8e-05,4.07011]
[1779442622374,34.37,77147.39,0.0,0.94885,8e-05,4.09581]
[1779442623380,34.37,77144.63,0.0,0.94863,8e-05,4.1096]
[1779442628416,34.37,77145.45,0.0,0.94868,8e-05,4.10615]
[1779442633453,34.37,77146.16,0.0,0.94873,8e-05,4.10326]
[1779442637480,34.37,77143.84,0.0,0.94854,8e-05,4.11527]
[1779442639494,34.37,77141.63,0.0,0.94836,8e-05,4.12646]
[1779442642145,34.37,77141.27,0.0,0.94833,8e-05,4.12844]
[1779442642515,34.37,77148.27,0.0,0.94888,8e-05,4.09389]
[1779442642631,34.37,77148.27,0.0,0.94888,8e-05,4.09389]
[1779442642838,34.37,77148.27,0.0,0.94888,8e-05,4.09389]
[1779442643173,34.37,77148.27,0.0,0.94888,8e-05,4.09389]
[1779442643522,34.37,77159.09,0.0,0.94972,8e-05,4.04084]
[1779442643825,34.37,77159.09,0.0,0.94972,8e-05,4.04084]
[1779442644532,34.37,77163.05,0.0,0.95002,8e-05,4.02171]
[1779442649565,34.38,77162.66,0.0,0.94997,8e-05,4.02495]
[1779442650614,34.38,77162.66,0.0,0.94997,8e-05,4.02495]
[1779442651135,34.38,77162.66,0.0,0.94997,8e-05,4.02495]
[1779442651339,34.38,77162.66,0.0,0.94997,8e-05,4.02495]
[1779442651362,34.38,77164.2,0.0,0.95014,8e-05,4.01219]
[1779442651545,34.38,77164.2,0.0,0.95014,8e-05,4.01219]
[1779442651584,34.38,77169.66,0.0,0.95056,8e-05,3.98589]
[1779442652665,34.38,77169.66,0.0,0.95056,8e-05,3.98589]
[1779442652795,34.38,77171.69,0.0,0.95071,8e-05,3.97636]
[1779442654933,34.38,77171.86,0.0,0.95071,8e-05,3.97587]
[1779442657626,34.39,77173.41,0.0,0.95081,8e-05,3.96969]
[1779442659616,34.39,77173.56,0.0,0.95082,8e-05,3.9693]
[1779442659658,34.39,77173.56,0.0,0.95082,8e-05,3.9693]
[1779442659768,34.39,77173.56,0.0,0.95082,8e-05,3.9693]
[1779442659800,34.39,77173.56,0.0,0.95082,8e-05,3.9693]
[1779442659892,34.39,77177.95,0.0,0.95114,8e-05,3.94842]
[1779442660782,34.39,77177.95,0.0,0.95114,8e-05,3.94842]
[1779442660883,34.39,77181.08,0.0,0.95137,8e-05,3.9337]
[1779442661654,34.39,77183.07,0.0,0.95152,8e-05,3.92452]
[1779442664842,34.39,77183.17,0.0,0.95151,8e-05,3.92484]
[1779442664923,34.4,77179.53,0.0,0.95123,8e-05,3.94275]
[1779442665720,34.4,77179.53,0.0,0.95123,8e-05,3.94275]
[1779442665770,34.4,77171.65,0.0,0.95063,8e-05,3.98121]
[1779442666689,34.4,77166.98,0.0,0.95027,8e-05,4.00419]
[1779442669305,34.4,77166.89,0.0,0.95026,8e-05,4.0049]
[1779442674745,34.4,77166.58,0.0,0.95021,8e-05,4.00823]
[1779442676759,34.41,77168.46,0.0,0.95034,8e-05,3.9996]
[1779442681820,34.41,77169.56,0.0,0.95041,8e-05,3.99534]
[1779442684945,34.41,77169.11,0.0,0.95036,8e-05,3.99834]
[1779442687562,34.41,77169.61,0.0,0.95039,8e-05,3.99644]
[1779442687854,34.41,77169.12,0.0,0.95035,8e-05,3.99909]
[1779442687909,34.41,77169.12,0.0,0.95035,8e-05,3.99909]
[1779442687925,34.42,77167.34,0.0,0.95021,8e-05,4.00801]
[1779442688845,34.42,77159.9,0.0,0.94963,8e-05,4.04457]
[1779442689852,34.42,77157.55,0.0,0.94945,8e-05,4.05628]
[1779442694888,34.42,77157.94,0.0,0.94947,8e-05,4.05523]
[1779442696406,34.42,77157.94,0.0,0.94947,8e-05,4.05523]
[1779442696901,34.42,77162.17,0.0,0.94979,8e-05,4.03488]
[1779442697912,34.42,77166.97,0.0,0.95015,8e-05,4.01168]
[1779442703954,34.43,77166.92,0.0,0.95013,8e-05,4.01338]
[1779442705424,34.43,77166.92,0.0,0.95013,8e-05,4.01338]
[1779442712012,34.43,77166.55,0.0,0.95013,8e-05,4.01155]
[1779442715033,34.43,77168.06,0.0,0.95024,8e-05,4.00491]
[1779442716040,34.43,77169.31,0.0,0.95033,8e-05,3.99908]
[1779442717047,34.44,77171.22,0.0,0.95047,8e-05,3.99006]
[1779442718375,34.44,77171.22,0.0,0.95047,8e-05,3.99006]
[1779442718590,34.44,77171.22,0.0,0.95047,8e-05,3.99006]
[1779442719061,34.44,77173.46,0.0,0.95063,8e-05,3.97974]
[1779442721075,34.44,77177.12,0.0,0.9509,8e-05,3.9626]
[1779442722088,34.44,77181.96,0.0,0.95126,8e-05,3.93958]
[1779442724097,34.44,77183.37,0.0,0.95136,8e-05,3.93349]
[1779442724658,34.44,77183.37,0.0,0.95136,8e-05,3.93349]
[1779442730139,34.45,77183.61,0.0,0.95134,8e-05,3.93437]
[1779442731019,34.45,77183.61,0.0,0.95134,8e-05,3.93437]
[1779442731148,34.45,77187.97,0.0,0.95167,7e-05,3.9138]
[1779442731716,34.45,77187.97,0.0,0.95167,7e-05,3.9138]
[1779442732152,34.45,77187.97,0.0,0.95167,7e-05,3.9138]
[1779442732155,34.45,77196.56,0.0,0.9523,7e-05,3.87329]
[1779442733162,34.45,77197.06,0.0,0.95233,7e-05,3.87135]
[1779442734169,34.45,77198.31,0.0,0.95241,7e-05,3.86597]
[1779442736360,34.46,77198.68,0.0,0.95243,7e-05,3.86478]
[1779442738596,34.46,77199.93,0.0,0.95251,7e-05,3.85975]
[1779442738197,34.46,77203.96,0.0,0.9528,7e-05,3.84111]
[1779442740230,34.46,77203.81,0.0,0.95278,7e-05,3.84231]
[1779442746257,34.47,77202.85,0.0,0.95265,7e-05,3.85026]
[1779442752299,34.48,77202.45,0.0,0.95258,7e-05,3.85505]
[1779442757333,34.49,77202.55,0.0,0.95255,7e-05,3.85699]
[1779442760355,34.5,77203.87,0.0,0.95263,7e-05,3.85218]
[1779442762369,34.5,77202.62,0.0,0.95252,7e-05,3.85907]
[1779442767405,34.51,77198.63,0.0,0.95219,7e-05,3.8804]
[1779442772440,34.51,77198.0,0.0,0.95217,7e-05,3.88021]
[1779442773447,34.52,77200.53,0.0,0.95235,7e-05,3.86865]
[1779442778482,34.52,77199.91,0.0,0.95227,7e-05,3.87391]
[1779442783518,34.53,77200.04,0.0,0.95223,7e-05,3.87607]
[1779442788552,34.54,77200.94,0.0,0.95226,7e-05,3.8741]
[1779442793587,34.55,77201.32,0.0,0.95226,7e-05,3.87461]
[1779442798622,34.55,77201.53,0.0,0.95224,7e-05,3.87591]
[1779442803657,34.56,77200.79,0.0,0.95215,7e-05,3.8817]
[1779442805671,34.56,77202.07,0.0,0.95223,7e-05,3.87652]
[1779442806678,34.57,77203.72,0.0,0.95234,7e-05,3.86915]
[1779442811751,34.57,77202.89,0.0,0.95225,7e-05,3.87495]
[1779442811770,34.57,77198.24,0.0,0.9519,7e-05,3.89751]
[1779442812720,34.57,77192.72,0.0,0.95148,7e-05,3.92427]
[1779442817755,34.58,77191.72,0.0,0.95138,7e-05,3.93088]
[1779442822790,34.59,77193.1,0.0,0.95146,7e-05,3.92602]
[1779442823903,34.59,77193.1,0.0,0.95146,7e-05,3.92602]
[1779442827500,34.59,77193.89,0.0,0.9515,7e-05,3.92328]
[1779442827579,34.59,77188.68,0.0,0.9511,8e-05,3.94889]
[1779442828585,34.59,77185.96,0.0,0.95089,8e-05,3.96224]
[1779442829842,34.59,77189.43,0.0,0.95115,8e-05,3.94586]
[1779442831856,34.6,77190.87,0.0,0.95131,7e-05,3.93411]
[1779442834877,34.6,77193.37,0.0,0.95148,7e-05,3.92311]
[1779442835884,34.6,77194.98,0.0,0.95159,7e-05,3.91577]
[1779442839912,34.6,77197.62,0.0,0.95177,7e-05,3.90459]
[1779442840921,34.61,77200.27,0.0,0.95196,7e-05,3.89235]
[1779442842046,34.61,77200.27,0.0,0.95196,7e-05,3.89235]
[1779442842082,34.61,77210.85,0.0,0.95273,7e-05,3.84265]
[1779442842935,34.61,77217.76,0.0,0.95323,7e-05,3.81063]
[1779442843942,34.61,77219.0,0.0,0.95331,7e-05,3.80534]
[1779442845956,34.61,77220.58,0.0,0.95341,7e-05,3.799]
[1779442846963,34.62,77221.68,0.0,0.95348,7e-05,3.79439]
[1779442849985,34.62,77223.36,0.0,0.95358,7e-05,3.78817]
[1779442853007,34.63,77225.56,0.0,0.95371,7e-05,3.77955]
[1779442858041,34.63,77225.52,0.0,0.95366,7e-05,3.7825]
[1779442861496,34.64,77225.62,0.0,0.95366,7e-05,3.78313]
[1779442863077,34.64,77224.36,0.0,0.95354,7e-05,3.79063]
[1779442867313,34.65,77224.27,0.0,0.95351,7e-05,3.79263]
[1779442868789,34.65,77224.26,0.0,0.9535,7e-05,3.79319]
[1779442869119,34.65,77224.23,0.0,0.95348,7e-05,3.79437]
[1779442872747,34.66,77224.52,0.0,0.95349,7e-05,3.79405]
[1779442872775,34.66,77224.7,0.0,0.95349,7e-05,3.79373]
[1779442872786,34.66,77224.7,0.0,0.95349,7e-05,3.79373]
[1779442872940,34.66,77224.7,0.0,0.95349,7e-05,3.79373]
[1779442873239,34.66,77224.7,0.0,0.95349,7e-05,3.79373]
[1779442873270,34.66,77224.7,0.0,0.95349,7e-05,3.79373]
[1779442873502,34.66,77224.7,0.0,0.95349,7e-05,3.79373]
[1779442873520,34.66,77224.7,0.0,0.95349,7e-05,3.79373]
[1779442873548,34.66,77224.7,0.0,0.95349,7e-05,3.79373]
[1779442873603,34.66,77223.68,0.0,0.95341,7e-05,3.79901]
[1779442874156,34.66,77220.19,0.0,0.95315,7e-05,3.81584]
[1779442877789,34.67,77220.57,0.0,0.95316,7e-05,3.8155]
[1779442878020,34.67,77220.57,0.0,0.95316,7e-05,3.8155]
[1779442878057,34.67,77220.57,0.0,0.95316,7e-05,3.8155]
[1779442878085,34.67,77220.57,0.0,0.95316,7e-05,3.8155]
[1779442878270,34.67,77220.57,0.0,0.95316,7e-05,3.8155]
[1779442878372,34.67,77219.75,0.0,0.95309,7e-05,3.81982]
[1779442882540,34.67,77219.79,0.0,0.95307,7e-05,3.82105]
[1779442882691,34.67,77219.79,0.0,0.95307,7e-05,3.82105]
[1779442882718,34.67,77219.79,0.0,0.95307,7e-05,3.82105]
[1779442882772,34.68,77220.9,0.0,0.95314,7e-05,3.81679]
[1779442888254,34.68,77222.36,0.0,0.95321,7e-05,3.81228]
[1779442889499,34.68,77222.36,0.0,0.95321,7e-05,3.81228]
[1779442889522,34.68,77222.36,0.0,0.95321,7e-05,3.81228]
[1779442889608,34.68,77222.36,0.0,0.95321,7e-05,3.81228]
[1779442889666,34.68,77222.36,0.0,0.95321,7e-05,3.81228]
[1779442889708,34.68,77222.36,0.0,0.95321,7e-05,3.81228]
[1779442889727,34.68,77222.36,0.0,0.95321,7e-05,3.81228]
[1779442889762,34.68,77222.36,0.0,0.95321,7e-05,3.81228]
[1779442889775,34.68,77222.36,0.0,0.95321,7e-05,3.81228]
[1779442889685,34.69,77223.06,0.0,0.95324,7e-05,3.80992]
[1779442889886,34.69,77223.06,0.0,0.95324,7e-05,3.80992]
[1779442889930,34.69,77223.06,0.0,0.95324,7e-05,3.80992]
[1779442890024,34.69,77223.06,0.0,0.95324,7e-05,3.80992]
[1779442890082,34.69,77223.06,0.0,0.95324,7e-05,3.80992]
[1779442890272,34.69,77223.06,0.0,0.95324,7e-05,3.80992]
[1779442890505,34.69,77223.06,0.0,0.95324,7e-05,3.80992]
[1779442890721,34.69,77223.06,0.0,0.95324,7e-05,3.80992]
[1779442890736,34.69,77225.88,0.0,0.95344,7e-05,3.79722]
[1779442891545,34.69,77225.88,0.0,0.95344,7e-05,3.79722]
[1779442891668,34.69,77225.88,0.0,0.95344,7e-05,3.79722]
[1779442891692,34.69,77225.88,0.0,0.95344,7e-05,3.79722]
[1779442891773,34.69,77225.88,0.0,0.95344,7e-05,3.79722]
[1779442891754,34.69,77226.92,0.0,0.95357,7e-05,3.78749]
[1779442891807,34.69,77226.92,0.0,0.95357,7e-05,3.78749]
[1779442891839,34.69,77226.92,0.0,0.95357,7e-05,3.78749]
[1779442892021,34.69,77226.92,0.0,0.95357,7e-05,3.78749]
[1779442892607,34.69,77226.92,0.0,0.95357,7e-05,3.78749]
[1779442892776,34.69,77226.92,0.0,0.95357,7e-05,3.78749]
[1779442892779,34.69,77227.23,0.0,0.95358,7e-05,3.78654]
[1779442894167,34.69,77227.03,0.0,0.95357,7e-05,3.78747]
[1779442894207,34.69,77227.03,0.0,0.95357,7e-05,3.78747]
[1779442894270,34.69,77227.03,0.0,0.95357,7e-05,3.78747]
[1779442894473,34.69,77227.03,0.0,0.95357,7e-05,3.78747]
[1779442894522,34.69,77227.03,0.0,0.95357,7e-05,3.78747]
[1779442894557,34.69,77227.03,0.0,0.95357,7e-05,3.78747]
[1779442894648,34.7,77226.71,0.0,0.95353,7e-05,3.78995]
[1779442898975,34.7,77226.82,0.0,0.95352,7e-05,3.79091]
[1779442899024,34.7,77226.82,0.0,0.95352,7e-05,3.79091]
[1779442899103,34.7,77226.82,0.0,0.95352,7e-05,3.79091]
[1779442899270,34.7,77226.82,0.0,0.95352,7e-05,3.79091]
[1779442899310,34.7,77226.82,0.0,0.95352,7e-05,3.79091]
[1779442899528,34.7,77226.82,0.0,0.95352,7e-05,3.79091]
[1779442899544,34.7,77226.82,0.0,0.95352,7e-05,3.79091]
[1779442899659,34.7,77226.82,0.0,0.95352,7e-05,3.79091]
[1779442899769,34.7,77226.82,0.0,0.95352,7e-05,3.79091]
[1779442899760,34.7,77227.06,0.0,0.95352,7e-05,3.79076]
[1779442904259,34.71,77226.4,0.0,0.95345,7e-05,3.79529]
[1779442904269,34.71,77226.4,0.0,0.95345,7e-05,3.79529]
[1779442904497,34.71,77226.4,0.0,0.95345,7e-05,3.79529]
[1779442904519,34.71,77226.4,0.0,0.95345,7e-05,3.79529]
[1779442904606,34.71,77226.4,0.0,0.95345,7e-05,3.79529]
[1779442904707,34.71,77226.7,0.0,0.95346,7e-05,3.79486]
[1779442910424,34.72,77227.5,0.0,0.95348,7e-05,3.79356]
[1779442911526,34.72,77227.5,0.0,0.95348,7e-05,3.79356]
[1779442911578,34.72,77227.5,0.0,0.95348,7e-05,3.79356]
[1779442911719,34.72,77227.5,0.0,0.95348,7e-05,3.79356]
[1779442911776,34.72,77227.5,0.0,0.95348,7e-05,3.79356]
[1779442911627,34.72,77227.53,0.0,0.95347,7e-05,3.7939]
[1779442911864,34.72,77227.53,0.0,0.95347,7e-05,3.7939]
[1779442911913,34.72,77227.53,0.0,0.95347,7e-05,3.7939]
[1779442912019,34.72,77227.53,0.0,0.95347,7e-05,3.7939]
[1779442912028,34.72,77227.53,0.0,0.95347,7e-05,3.7939]
[1779442912255,34.72,77227.53,0.0,0.95347,7e-05,3.7939]
[1779442912438,34.72,77227.77,0.0,0.95348,7e-05,3.79327]
[1779442912935,34.72,77227.77,0.0,0.95348,7e-05,3.79327]
[1779442912991,34.72,77227.77,0.0,0.95348,7e-05,3.79327]
[1779442913023,34.72,77227.77,0.0,0.95348,7e-05,3.79327]
[1779442913082,34.72,77227.77,0.0,0.95348,7e-05,3.79327]
[1779442913268,34.72,77227.77,0.0,0.95348,7e-05,3.79327]
[1779442913306,34.72,77227.77,0.0,0.95348,7e-05,3.79327]
[1779442913379,34.72,77227.77,0.0,0.95348,7e-05,3.79327]
[1779442913522,34.72,77227.77,0.0,0.95348,7e-05,3.79327]
[1779442913666,34.72,77227.77,0.0,0.95348,7e-05,3.79327]
[1779442913729,34.72,77227.77,0.0,0.95348,7e-05,3.79327]
[1779442913774,34.72,77227.77,0.0,0.95348,7e-05,3.79327]
[1779442913749,34.73,77228.87,0.0,0.95354,7e-05,3.78912]
[1779442913850,34.73,77228.87,0.0,0.95354,7e-05,3.78912]
[1779442914051,34.73,77228.87,0.0,0.95354,7e-05,3.78912]
[1779442914452,34.73,77233.71,0.0,0.95389,7e-05,3.76663]
[1779442915345,34.73,77233.71,0.0,0.95389,7e-05,3.76663]
[1779442915515,34.73,77233.71,0.0,0.95389,7e-05,3.76663]
[1779442915520,34.73,77233.71,0.0,0.95389,7e-05,3.76663]
[1779442915685,34.73,77233.71,0.0,0.95389,7e-05,3.76663]
[1779442915769,34.73,77233.71,0.0,0.95389,7e-05,3.76663]
[1779442915785,34.73,77234.05,0.0,0.9539,7e-05,3.7661]
[1779442915827,34.73,77234.05,0.0,0.9539,7e-05,3.7661]
[1779442915971,34.73,77234.05,0.0,0.9539,7e-05,3.7661]
[1779442916006,34.73,77234.05,0.0,0.9539,7e-05,3.7661]
[1779442916023,34.73,77234.05,0.0,0.9539,7e-05,3.7661]
[1779442916242,34.73,77234.05,0.0,0.9539,7e-05,3.7661]
[1779442916322,34.73,77234.05,0.0,0.9539,7e-05,3.7661]
[1779442916465,34.73,77234.3,0.0,0.95392,7e-05,3.76495]
[1779442917318,34.73,77234.3,0.0,0.95392,7e-05,3.76495]
[1779442917536,34.73,77234.3,0.0,0.95392,7e-05,3.76495]
[1779442917641,34.73,77234.3,0.0,0.95392,7e-05,3.76495]
[1779442917704,34.73,77234.3,0.0,0.95392,7e-05,3.76495]
[1779442917798,34.73,77235.49,0.0,0.95399,7e-05,3.7605]
[1779442918250,34.73,77235.49,0.0,0.95399,7e-05,3.7605]
[1779442918480,34.73,77237.3,0.0,0.95412,7e-05,3.75212]
[1779442920696,34.73,77237.74,0.0,0.95414,7e-05,3.75063]
[1779442920777,34.73,77237.74,0.0,0.95414,7e-05,3.75063]
[1779442920811,34.73,77237.74,0.0,0.95414,7e-05,3.75063]
[1779442920789,34.74,77237.47,0.0,0.9541,7e-05,3.75298]
[1779442921500,34.74,77236.24,0.0,0.95401,7e-05,3.75867]
[1779442922508,34.74,77234.6,0.0,0.95389,7e-05,3.76682]
[1779442923515,34.74,77235.83,0.0,0.95397,7e-05,3.76166]
[1779442924771,34.74,77235.83,0.0,0.95397,7e-05,3.76166]
[1779442924799,34.74,77235.88,0.0,0.95396,7e-05,3.7625]
[1779442926536,34.75,77237.29,0.0,0.95405,7e-05,3.75652]
[1779442932579,34.76,77237.31,0.0,0.954,7e-05,3.75937]
[1779442933048,34.76,77237.31,0.0,0.954,7e-05,3.75937]
[1779442934593,34.76,77235.01,0.0,0.95384,7e-05,3.77038]
[1779442938936,34.76,77234.58,0.0,0.95379,7e-05,3.77342]
[1779442945043,34.76,77234.25,0.0,0.95376,7e-05,3.77559]
[1779442950704,34.77,77234.58,0.0,0.95376,7e-05,3.7755]
[1779442950975,34.77,77234.58,0.0,0.95376,7e-05,3.7755]
[1779442956747,34.77,77235.24,0.0,0.95385,7e-05,3.76808]
[1779442957753,34.77,77238.04,0.0,0.95405,7e-05,3.75529]
[1779442959768,34.77,77238.96,0.0,0.95411,7e-05,3.75143]
[1779442962789,34.77,77241.03,0.0,0.95424,7e-05,3.74248]
[1779442963038,34.77,77241.03,0.0,0.95424,7e-05,3.74248]
[1779442965810,34.77,77242.98,0.0,0.95438,7e-05,3.73339]
[1779442969843,34.77,77240.38,0.0,0.95423,7e-05,3.74332]
[1779442974877,34.76,77240.1,0.0,0.95425,7e-05,3.74196]
[1779442979912,34.75,77239.89,0.0,0.95428,7e-05,3.74029]
[1779442981155,34.75,77239.89,0.0,0.95428,7e-05,3.74029]
[1779442983940,34.74,77243.71,0.0,0.95458,7e-05,3.72063]
[1779442985954,34.74,77245.65,0.0,0.95473,7e-05,3.71073]
[1779442991996,34.73,77245.26,0.0,0.95474,7e-05,3.70967]
[1779442995017,34.73,77243.89,0.0,0.95467,7e-05,3.71455]
[1779442996368,34.73,77243.89,0.0,0.95467,7e-05,3.71455]
[1779442996456,34.72,77241.3,0.0,0.95449,7e-05,3.72599]
[1779442997031,34.72,77238.77,0.0,0.95432,7e-05,3.73716]
[1779442998038,34.72,77237.26,0.0,0.95421,7e-05,3.74436]
[1779442999301,34.72,77237.26,0.0,0.95421,7e-05,3.74436]
[1779443005244,34.73,77237.92,0.0,0.95424,7e-05,3.7426]
[1779443005342,34.73,77236.9,0.0,0.95416,7e-05,3.74753]
[1779443006095,34.73,77238.03,0.0,0.95424,7e-05,3.74253]
[1779443011269,34.73,77237.14,0.0,0.95417,7e-05,3.74686]
[1779443013144,34.73,77239.72,0.0,0.9544,7e-05,3.73093]
[1779443017207,34.74,77239.9,0.0,0.9544,7e-05,3.73084]
[1779443023214,34.74,77237.82,0.0,0.95422,7e-05,3.74216]
[1779443024220,34.74,77236.29,0.0,0.95411,7e-05,3.74946]
[1779443031270,34.75,77236.46,0.0,0.9541,7e-05,3.75019]
[1779443033284,34.75,77239.51,0.0,0.95431,7e-05,3.73655]
[1779443035734,34.75,77239.79,0.0,0.95433,7e-05,3.7355]
[1779443041727,34.76,77239.68,0.0,0.9543,7e-05,3.73747]
[1779443041828,34.76,77237.77,0.0,0.95415,7e-05,3.74676]
[1779443042347,34.76,77235.87,0.0,0.95402,7e-05,3.75554]
[1779443047382,34.76,77235.45,0.0,0.95397,7e-05,3.75853]
[1779443056445,34.77,77235.89,0.0,0.95398,7e-05,3.75839]
[1779443058459,34.77,77237.23,0.0,0.95406,7e-05,3.75262]
[1779443063817,34.77,77237.27,0.0,0.95405,7e-05,3.75333]
[1779443069913,34.78,77237.32,0.0,0.95404,7e-05,3.75441]
[1779443070411,34.78,77237.48,0.0,0.95405,7e-05,3.75389]
[1779443070546,34.78,77243.11,0.0,0.95444,7e-05,3.72813]
[1779443071553,34.78,77247.56,0.0,0.95481,7e-05,3.70262]
[1779443072560,34.78,77248.86,0.0,0.9549,7e-05,3.69695]
[1779443074576,34.78,77244.96,0.0,0.95461,7e-05,3.71544]
[1779443075902,34.78,77244.96,0.0,0.95461,7e-05,3.71544]
[1779443075583,34.78,77241.88,0.0,0.95439,7e-05,3.72988]
[1779443076590,34.78,77240.58,0.0,0.9543,7e-05,3.73612]
[1779443081926,34.78,77240.84,0.0,0.9543,7e-05,3.73563]
[1779443090687,34.79,77240.94,0.0,0.95427,7e-05,3.73778]
[1779443092702,34.79,77238.29,0.0,0.95408,7e-05,3.75047]
[1779443093709,34.8,77237.02,0.0,0.95398,7e-05,3.75657]
[1779443094716,34.8,77235.44,0.0,0.95387,7e-05,3.7641]
[1779443095723,34.8,77233.27,0.0,0.95371,7e-05,3.77436]
[1779443100094,34.8,77233.07,0.0,0.95368,7e-05,3.776]
[1779443100758,34.8,77234.15,0.0,0.95376,7e-05,3.77118]
[1779443101765,34.8,77232.57,0.0,0.95364,7e-05,3.77868]
[1779443105793,34.8,77233.75,0.0,0.95372,7e-05,3.77391]
[1779443108814,34.8,77238.02,0.0,0.95401,7e-05,3.75468]
[1779443109335,34.8,77238.02,0.0,0.95401,7e-05,3.75468]
[1779443109821,34.81,77239.87,0.0,0.95414,7e-05,3.74633]
[1779443116870,34.81,77240.06,0.0,0.95413,7e-05,3.74726]
[1779443121905,34.81,77239.94,0.0,0.9541,7e-05,3.74893]
[1779443124325,34.82,77239.8,0.0,0.95409,7e-05,3.74979]
[1779443128518,34.82,77239.8,0.0,0.95407,7e-05,3.75067]
[1779443128954,34.82,77235.59,0.0,0.95377,7e-05,3.77057]
[1779443129961,34.82,77231.01,0.0,0.95344,7e-05,3.79201]
[1779443130374,34.82,77231.01,0.0,0.95344,7e-05,3.79201]
[1779443131613,34.82,77230.86,0.0,0.95342,7e-05,3.79286]
[1779443131975,34.82,77229.44,0.0,0.95337,7e-05,3.7946]
[1779443132982,34.84,77225.22,0.0,0.95299,7e-05,3.81949]
[1779443134996,34.87,77222.38,0.0,0.95264,7e-05,3.84213]
[1779443136359,34.89,77222.82,0.0,0.9526,7e-05,3.84441]
[1779443137021,34.9,77227.64,0.0,0.95289,7e-05,3.82614]
[1779443138028,34.9,77229.51,0.0,0.95302,7e-05,3.81788]
[1779443142496,34.91,77229.88,0.0,0.95302,7e-05,3.81804]
[1779443148602,34.91,77229.55,0.0,0.95296,7e-05,3.82192]
[1779443154389,34.92,77229.8,0.0,0.95293,7e-05,3.82348]
[1779443160303,34.93,77229.73,0.0,0.95289,7e-05,3.82604]
[1779443164209,34.94,77228.75,0.0,0.95278,7e-05,3.83323]
[1779443165217,34.94,77227.01,0.0,0.95265,7e-05,3.84178]
[1779443166494,34.94,77227.01,0.0,0.95265,7e-05,3.84178]
[1779443169286,34.96,77227.13,0.0,0.95259,7e-05,3.84568]
[1779443169590,34.96,77227.13,0.0,0.95259,7e-05,3.84568]
[1779443169673,34.96,77225.07,0.0,0.95243,7e-05,3.85612]
[1779443170254,34.97,77216.56,0.0,0.95174,7e-05,3.89989]
[1779443171261,34.98,77213.8,0.0,0.95149,7e-05,3.91598]
[1779443172522,34.98,77213.8,0.0,0.95149,7e-05,3.91598]
[1779443176582,35.02,77214.36,0.0,0.95136,7e-05,3.92434]
[1779443176938,35.02,77214.36,0.0,0.95136,7e-05,3.92434]
[1779443177303,35.03,77210.25,0.0,0.95098,7e-05,3.94893]
[1779443178310,35.03,77208.02,0.0,0.95081,7e-05,3.95974]
[1779443179317,35.03,77206.57,0.0,0.9507,7e-05,3.96683]
[1779443184352,35.04,77205.88,0.0,0.95063,7e-05,3.97109]
[1779443190756,35.04,77205.16,0.0,0.95057,7e-05,3.97528]
[1779443196811,35.04,77204.68,0.0,0.95057,8e-05,3.97338]
[1779443202810,35.05,77205.52,0.0,0.95062,7e-05,3.97056]
[1779443208920,35.05,77204.61,0.0,0.95053,8e-05,3.97588]
[1779443210534,35.05,77202.58,0.0,0.95037,8e-05,3.98633]
[1779443212548,35.06,77201.03,0.0,0.95025,8e-05,3.99409]
[1779443213985,35.06,77201.03,0.0,0.95025,8e-05,3.99409]
[1779443215126,35.06,77200.93,0.0,0.95023,8e-05,3.9949]
[1779443214562,35.06,77199.67,0.0,0.95014,8e-05,4.00092]
[1779443216576,35.06,77198.15,0.0,0.95002,8e-05,4.00852]
[1779443218589,35.06,77197.04,0.0,0.94993,8e-05,4.01413]
[1779443220983,35.06,77197.0,0.0,0.94992,8e-05,4.01446]
[1779443221078,35.06,77198.27,0.0,0.95001,8e-05,4.00868]
[1779443225638,35.06,77197.16,0.0,0.94992,8e-05,4.01461]
[1779443228364,35.06,77197.12,0.0,0.94991,8e-05,4.01509]
[1779443228712,35.06,77197.12,0.0,0.94991,8e-05,4.01509]
[1779443229667,35.06,77193.55,0.0,0.94964,8e-05,4.0325]
[1779443230674,35.06,77190.42,0.0,0.9494,8e-05,4.04767]
[1779443233138,35.06,77190.28,0.0,0.94939,8e-05,4.04844]
[1779443236716,35.07,77192.28,0.0,0.94953,8e-05,4.03928]
[1779443241752,35.07,77192.31,0.0,0.94952,8e-05,4.03969]
[1779443244774,35.07,77191.1,0.0,0.94943,8e-05,4.04583]
[1779443245268,35.07,77191.1,0.0,0.94943,8e-05,4.04583]
[1779443249812,35.07,77189.6,0.0,0.94931,8e-05,4.05352]
[1779443250819,35.07,77187.98,0.0,0.94918,8e-05,4.06142]
[1779443251362,35.07,77187.98,0.0,0.94918,8e-05,4.06142]
[1779443254856,35.07,77184.98,0.0,0.94901,8e-05,4.07064]
[1779443257356,35.07,77184.56,0.0,0.94897,8e-05,4.07279]
[1779443260898,35.07,77186.41,0.0,0.94911,8e-05,4.06404]
[1779443261905,35.07,77185.29,0.0,0.94903,8e-05,4.0695]
[1779443263391,35.07,77185.3,0.0,0.94903,8e-05,4.06951]
[1779443265933,35.07,77188.24,0.0,0.94925,8e-05,4.05549]
[1779443267947,35.07,77192.44,0.0,0.94957,8e-05,4.0354]
[1779443268957,35.07,77195.2,0.0,0.94978,8e-05,4.02223]
[1779443269366,35.07,77195.2,0.0,0.94978,8e-05,4.02223]
[1779443271978,35.08,77198.42,0.0,0.95001,8e-05,4.00717]
[1779443275177,35.08,77198.66,0.0,0.95003,8e-05,4.00631]
[1779443275361,35.08,77198.66,0.0,0.95003,8e-05,4.00631]
[1779443276017,35.08,77201.83,0.0,0.95026,8e-05,3.99147]
[1779443278025,35.08,77202.88,0.0,0.95034,8e-05,3.98679]
[1779443281487,35.08,77203.64,0.0,0.95038,8e-05,3.98391]
[1779443282053,35.08,77202.55,0.0,0.9503,8e-05,3.98929]
[1779443287088,35.08,77203.26,0.0,0.95034,8e-05,3.98681]
[1779443287571,35.08,77203.26,0.0,0.95034,8e-05,3.98681]
[1779443287770,35.08,77203.26,0.0,0.95034,8e-05,3.98681]
[1779443288095,35.09,77205.0,0.0,0.95047,8e-05,3.9787]
[1779443289102,35.09,77206.53,0.0,0.95058,7e-05,3.97162]
[1779443294138,35.09,77206.66,0.0,0.95057,7e-05,3.97204]
[1779443297159,35.09,77203.46,0.0,0.95032,8e-05,3.9879]
[1779443298166,35.09,77201.55,0.0,0.95017,8e-05,3.9972]
[1779443301187,35.09,77202.67,0.0,0.95025,8e-05,3.99236]
[1779443306224,35.1,77203.15,0.0,0.95027,8e-05,3.99108]
[1779443314280,35.1,77203.54,0.0,0.95034,8e-05,3.98533]
[1779443320322,35.11,77203.44,0.0,0.95031,8e-05,3.98708]
[1779443322221,35.11,77203.44,0.0,0.95031,8e-05,3.98708]
[1779443327371,35.11,77203.76,0.0,0.95031,8e-05,3.98703]
[1779443332405,35.11,77203.72,0.0,0.95029,8e-05,3.98828]
[1779443335427,35.12,77206.31,0.0,0.95048,8e-05,3.97658]
[1779443337931,35.12,77202.75,0.0,0.9502,8e-05,3.99399]
[1779443339455,35.12,77201.65,0.0,0.95011,8e-05,3.99962]
[1779443341469,35.12,77203.52,0.0,0.95025,8e-05,3.99109]
[1779443342476,35.12,77204.57,0.0,0.95032,8e-05,3.98629]
[1779443343483,35.12,77205.72,0.0,0.95041,8e-05,3.98103]
[1779443344490,35.12,77206.88,0.0,0.95049,7e-05,3.97573]
[1779443349525,35.13,77206.49,0.0,0.95044,8e-05,3.97871]
[1779443353036,35.13,77206.3,0.0,0.95042,8e-05,3.97984]
[1779443353189,35.13,77209.39,0.0,0.95065,7e-05,3.96584]
[1779443353553,35.13,77212.94,0.0,0.95091,7e-05,3.94901]
[1779443355567,35.13,77214.51,0.0,0.95102,7e-05,3.94212]
[1779443356574,35.13,77215.52,0.0,0.95109,7e-05,3.93763]
[1779443357581,35.13,77219.54,0.0,0.95138,7e-05,3.91895]
[1779443358588,35.13,77224.27,0.0,0.95173,7e-05,3.89702]
[1779443361609,35.14,77226.03,0.0,0.95184,7e-05,3.8898]
[1779443366645,35.14,77229.53,0.0,0.95207,7e-05,3.87503]
[1779443369665,35.15,77230.73,0.0,0.95214,7e-05,3.87046]
[1779443374700,35.15,77230.81,0.0,0.95218,7e-05,3.86637]
[1779443378750,35.16,77231.02,0.0,0.95218,7e-05,3.8664]
[1779443381749,35.16,77233.12,0.0,0.95231,7e-05,3.85796]
[1779443386784,35.17,77232.6,0.0,0.95225,7e-05,3.86207]
[1779443391819,35.17,77232.45,0.0,0.95222,7e-05,3.86439]
[1779443396854,35.18,77232.37,0.0,0.95219,7e-05,3.86634]
[1779443400762,35.18,77232.37,0.0,0.95219,7e-05,3.86634]
[1779443400882,35.18,77230.49,0.0,0.95203,7e-05,3.87635]
[1779443401888,35.18,77229.26,0.0,0.95193,7e-05,3.88239]
[1779443402925,35.18,77229.26,0.0,0.95193,7e-05,3.88239]
[1779443404910,35.18,77231.49,0.0,0.95208,7e-05,3.87282]
[1779443407934,35.19,77232.96,0.0,0.95218,7e-05,3.86685]
[1779443412969,35.19,77233.36,0.0,0.95218,7e-05,3.8665]
[1779443419011,35.2,77233.33,0.0,0.95215,7e-05,3.86841]
[1779443424047,35.2,77233.56,0.0,0.95215,7e-05,3.86884]
[1779443428075,35.21,77235.43,0.0,0.95226,7e-05,3.86138]
[1779443432103,35.21,77237.18,0.0,0.95243,7e-05,3.84907]
[1779443437138,35.22,77236.69,0.0,0.95237,7e-05,3.85303]
[1779443441166,35.22,77237.73,0.0,0.95243,7e-05,3.84953]
[1779443446202,35.23,77238.64,0.0,0.95247,7e-05,3.847]
[1779443449223,35.23,77239.85,0.0,0.95253,7e-05,3.84277]
[1779443451238,35.23,77238.21,0.0,0.9524,7e-05,3.8511]
[1779443454258,35.24,77242.02,0.0,0.95266,7e-05,3.83447]
[1779443456271,35.24,77244.65,0.0,0.95284,7e-05,3.82305]
[1779443459294,35.24,77245.86,0.0,0.95291,7e-05,3.81866]
[1779443463322,35.25,77242.34,0.0,0.95264,7e-05,3.83615]
[1779443464329,35.25,77240.3,0.0,0.95248,7e-05,3.84601]
[1779443469364,35.26,77239.99,0.0,0.95243,7e-05,3.84962]
[1779443474399,35.26,77240.07,0.0,0.95241,7e-05,3.85101]
[1779443477422,35.27,77241.36,0.0,0.95248,7e-05,3.84608]
[1779443478427,35.27,77242.58,0.0,0.95256,7e-05,3.84079]
[1779443483461,35.27,77243.96,0.0,0.95264,7e-05,3.83623]
[1779443485475,35.28,77245.29,0.0,0.95272,7e-05,3.83083]
[1779443487490,35.28,77246.23,0.0,0.95278,7e-05,3.82724]
[1779443492701,35.28,77246.54,0.0,0.95284,7e-05,3.82185]
[1779443493532,35.29,77247.93,0.0,0.95293,7e-05,3.81618]
[1779443494538,35.29,77250.0,0.0,0.95307,7e-05,3.80702]
[1779443495546,35.29,77251.41,0.0,0.95316,7e-05,3.80093]
[1779443496552,35.29,77253.36,0.0,0.9533,7e-05,3.79237]
[1779443497560,35.29,77252.48,0.0,0.95323,7e-05,3.79683]
[1779443498567,35.29,77250.83,0.0,0.9531,7e-05,3.80484]
[1779443499574,35.29,77249.24,0.0,0.95298,7e-05,3.81256]
[1779443504609,35.3,77249.35,0.0,0.95296,7e-05,3.81397]
[1779443505616,35.3,77250.68,0.0,0.95305,7e-05,3.80823]
[1779443506842,35.3,77250.68,0.0,0.95305,7e-05,3.80823]
[1779443507336,35.3,77250.68,0.0,0.95305,7e-05,3.80823]
[1779443507399,35.3,77251.72,0.0,0.95311,7e-05,3.80424]
[1779443507476,35.3,77251.72,0.0,0.95311,7e-05,3.80424]
[1779443508418,35.3,77251.72,0.0,0.95311,7e-05,3.80424]
[1779443507721,35.3,77265.81,0.0,0.95411,7e-05,3.73977]
[1779443508676,35.3,77265.81,0.0,0.95411,7e-05,3.73977]
[1779443508713,35.31,77277.57,0.0,0.95492,7e-05,3.68714]
[1779443509644,35.31,77277.91,0.0,0.95493,7e-05,3.68633]
[1779443511060,35.31,77277.91,0.0,0.95493,7e-05,3.68633]
[1779443519713,35.33,77277.18,0.0,0.95478,7e-05,3.69668]
[1779443520721,35.33,77275.25,0.0,0.95463,7e-05,3.70609]
[1779443521728,35.34,77273.42,0.0,0.95449,7e-05,3.71505]
[1779443523849,35.34,77272.45,0.0,0.95442,7e-05,3.7201]
[1779443523943,35.34,77270.18,0.0,0.95425,7e-05,3.73105]
[1779443524749,35.34,77266.94,0.0,0.95401,7e-05,3.74642]
[1779443526605,35.35,77266.29,0.0,0.95395,7e-05,3.75059]
[1779443532716,35.36,77266.28,0.0,0.9539,7e-05,3.75365]
[1779443537841,35.37,77266.27,0.0,0.95384,7e-05,3.75729]
[1779443541377,35.38,77269.35,0.0,0.95402,7e-05,3.74569]
[1779443541869,35.38,77274.67,0.0,0.95439,7e-05,3.72156]
[1779443544889,35.38,77275.3,0.0,0.95442,7e-05,3.72001]
[1779443547911,35.39,77277.3,0.0,0.95452,7e-05,3.71358]
[1779443550848,35.4,77277.45,0.0,0.95451,7e-05,3.71422]
[1779443554960,35.41,77274.15,0.0,0.95429,7e-05,3.72706]
[1779443555967,35.41,77271.51,0.0,0.95409,7e-05,3.73965]
[1779443556984,35.41,77271.51,0.0,0.95409,7e-05,3.73965]
[1779443563016,35.42,77271.86,0.0,0.95405,7e-05,3.74231]
[1779443568053,35.43,77271.81,0.0,0.954,7e-05,3.74561]
[1779443569005,35.43,77271.81,0.0,0.954,7e-05,3.74561]
[1779443570067,35.44,77273.32,0.0,0.95409,7e-05,3.73973]
[1779443574095,35.44,77275.16,0.0,0.95419,7e-05,3.7334]
[1779443575126,35.45,77276.46,0.0,0.95428,7e-05,3.72804]
[1779443580160,35.45,77276.46,0.0,0.95424,7e-05,3.73064]
[1779443582174,35.46,77274.37,0.0,0.95407,7e-05,3.74112]
[1779443587168,35.46,77273.96,0.0,0.95402,7e-05,3.74496]
[1779443588216,35.47,77272.13,0.0,0.95387,7e-05,3.75424]
[1779443589223,35.47,77270.22,0.0,0.95373,7e-05,3.76341]
[1779443592553,35.47,77269.76,0.0,0.95368,7e-05,3.76688]
[1779443593305,35.47,77269.76,0.0,0.95368,7e-05,3.76688]
[1779443593371,35.48,77269.69,0.0,0.95366,7e-05,3.7681]
[1779443599171,35.48,77269.39,0.0,0.95362,7e-05,3.77079]
[1779443604532,35.49,77269.63,0.0,0.95361,7e-05,3.7712]
[1779443605294,35.49,77269.96,0.0,0.95362,7e-05,3.77082]
[1779443610370,35.5,77271.52,0.0,0.95369,7e-05,3.76624]
[1779443611308,35.5,77271.52,0.0,0.95369,7e-05,3.76624]
[1779443616412,35.51,77272.89,0.0,0.95381,7e-05,3.75716]
[1779443622454,35.51,77272.72,0.0,0.95376,7e-05,3.76026]
[1779443628544,35.52,77272.84,0.0,0.95376,7e-05,3.76017]
[1779443629503,35.53,77269.87,0.0,0.95351,7e-05,3.77636]
[1779443630510,35.53,77268.8,0.0,0.95343,7e-05,3.78166]
[1779443636554,35.54,77267.91,0.0,0.95333,7e-05,3.78817]
[1779443637559,35.54,77263.59,0.0,0.95301,7e-05,3.80831]
[1779443638566,35.54,77261.64,0.0,0.95287,7e-05,3.81741]
[1779443640875,35.54,77261.99,0.0,0.95289,7e-05,3.81612]
[1779443651659,35.54,77262.28,0.0,0.95289,7e-05,3.81656]
[1779443656694,35.55,77262.21,0.0,0.95287,7e-05,3.8177]
[1779443658708,35.55,77263.78,0.0,0.95298,7e-05,3.81085]
[1779443659715,35.55,77264.84,0.0,0.95305,7e-05,3.80618]
[1779443660722,35.55,77265.9,0.0,0.95312,7e-05,3.80152]
[1779443663743,35.55,77263.75,0.0,0.95296,7e-05,3.81193]
[1779443665521,35.55,77263.75,0.0,0.95296,7e-05,3.81193]
[1779443672806,35.56,77263.09,0.0,0.95293,7e-05,3.81224]
[1779443677623,35.57,77262.72,0.0,0.95288,7e-05,3.81545]
[1779443677842,35.57,77259.5,0.0,0.95265,7e-05,3.83059]
[1779443678849,35.57,77257.76,0.0,0.95252,7e-05,3.83893]
[1779443683651,35.57,77257.65,0.0,0.95249,7e-05,3.84079]
[1779443685072,35.57,77257.51,0.0,0.95247,7e-05,3.84178]
[1779443685899,35.58,77258.67,0.0,0.95254,7e-05,3.83712]
[1779443689056,35.58,77258.33,0.0,0.95251,7e-05,3.83936]
[1779443690934,35.58,77260.07,0.0,0.95262,7e-05,3.8324]
[1779443695969,35.59,77260.13,0.0,0.9526,7e-05,3.83388]
[1779443701004,35.59,77260.25,0.0,0.95258,7e-05,3.83506]
[1779443702011,35.59,77259.02,0.0,0.95248,7e-05,3.84105]
[1779443703018,35.6,77258.0,0.0,0.95241,7e-05,3.84608]
[1779443708053,35.6,77257.44,0.0,0.95234,7e-05,3.85028]
[1779443713088,35.61,77259.18,0.0,0.95244,7e-05,3.84389]
[1779443718123,35.61,77259.77,0.0,0.95246,7e-05,3.84286]
[1779443723158,35.62,77259.15,0.0,0.95239,7e-05,3.84738]
[1779443725412,35.62,77259.23,0.0,0.95239,7e-05,3.84734]
[1779443728192,35.62,77260.35,0.0,0.95245,7e-05,3.84352]
[1779443730207,35.63,77261.45,0.0,0.95252,7e-05,3.83915]
[1779443731579,35.63,77261.45,0.0,0.95252,7e-05,3.83915]
[1779443731643,35.63,77263.22,0.0,0.95269,7e-05,3.82629]
[1779443733227,35.63,77261.9,0.0,0.95259,7e-05,3.8327]
[1779443738263,35.63,77264.11,0.0,0.95272,7e-05,3.82434]
[1779443743298,35.64,77263.84,0.0,0.95268,7e-05,3.82741]
[1779443745312,35.64,77264.91,0.0,0.95274,7e-05,3.82323]
[1779443750347,35.65,77264.93,0.0,0.95271,7e-05,3.82495]
[1779443755382,35.66,77265.14,0.0,0.9527,7e-05,3.82578]
[1779443760419,35.66,77265.57,0.0,0.95271,7e-05,3.82559]
[1779443762433,35.66,77266.56,0.0,0.95277,7e-05,3.82177]
[1779443763440,35.67,77268.22,0.0,0.95288,7e-05,3.81453]
[1779443766461,35.67,77267.27,0.0,0.95279,7e-05,3.81997]
[1779443771496,35.68,77267.51,0.0,0.95278,7e-05,3.82092]
[1779443776531,35.68,77267.24,0.0,0.95273,7e-05,3.82393]
[1779443778545,35.69,77268.48,0.0,0.9528,7e-05,3.8193]
[1779443781566,35.69,77266.86,0.0,0.95267,7e-05,3.82777]
[1779443783580,35.69,77265.77,0.0,0.95258,7e-05,3.83344]
[1779443787608,35.7,77264.11,0.0,0.95245,7e-05,3.84235]
[1779443789623,35.7,77262.97,0.0,0.95235,7e-05,3.84821]
[1779443792644,35.7,77262.06,0.0,0.95234,7e-05,3.84785]
[1779443793651,35.7,77261.07,0.0,0.95226,7e-05,3.8527]
[1779443794658,35.7,77262.52,0.0,0.95236,7e-05,3.84634]
[1779443797788,35.71,77263.22,0.0,0.9524,7e-05,3.84406]
[1779443798685,35.71,77261.14,0.0,0.95224,7e-05,3.85392]
[1779443803721,35.71,77260.68,0.0,0.95219,7e-05,3.85748]
[1779443804728,35.71,77261.78,0.0,0.95226,7e-05,3.85273]
[1779443806742,35.72,77259.71,0.0,0.9521,7e-05,3.86283]
[1779443807749,35.72,77256.19,0.0,0.95184,7e-05,3.87932]
[1779443812784,35.72,77255.79,0.0,0.9518,7e-05,3.88245]
[1779443817819,35.72,77255.77,0.0,0.95177,7e-05,3.88381]
[1779443822063,35.73,77255.67,0.0,0.95176,7e-05,3.88504]
[1779443822290,35.73,77255.67,0.0,0.95176,7e-05,3.88504]
[1779443822356,35.73,77251.77,0.0,0.95147,7e-05,3.90332]
[1779443828097,35.73,77250.99,0.0,0.95139,7e-05,3.90806]
[1779443833147,35.74,77250.43,0.0,0.95134,7e-05,3.91176]
[1779443839983,35.74,77250.52,0.0,0.95132,7e-05,3.91309]
[1779443844015,35.74,77247.2,0.0,0.95106,7e-05,3.92937]
[1779443845022,35.75,77245.86,0.0,0.95096,7e-05,3.93579]
[1779443851064,35.75,77246.11,0.0,0.95102,7e-05,3.93022]
[1779443856101,35.75,77246.45,0.0,0.95103,7e-05,3.92962]
[1779443861136,35.76,77246.2,0.0,0.951,7e-05,3.93177]
[1779443867178,35.76,77245.87,0.0,0.95095,7e-05,3.93448]
[1779443872168,35.76,77246.07,0.0,0.95096,7e-05,3.93433]
[1779443878255,35.77,77245.95,0.0,0.95093,7e-05,3.93624]
[1779443883289,35.77,77245.27,0.0,0.95086,7e-05,3.94034]
[1779443888325,35.77,77245.35,0.0,0.95086,7e-05,3.94083]
[1779443893360,35.78,77245.84,0.0,0.95088,7e-05,3.93937]
[1779443898395,35.78,77245.94,0.0,0.95087,7e-05,3.93969]
[1779443901359,35.78,77245.9,0.0,0.95087,7e-05,3.94017]
[1779443901519,35.78,77245.9,0.0,0.95087,7e-05,3.94017]
[1779443901712,35.78,77245.9,0.0,0.95087,7e-05,3.94017]
[1779443901813,35.78,77242.57,0.0,0.95062,7e-05,3.95593]
[1779443902423,35.78,77238.16,0.0,0.95029,7e-05,3.97652]
[1779443903430,35.78,77235.5,0.0,0.95009,7e-05,3.98905]
[1779443908467,35.78,77233.09,0.0,0.94991,7e-05,4.00062]
[1779443913502,35.78,77233.11,0.0,0.94997,7e-05,3.99515]
[1779443919544,35.78,77231.81,0.0,0.94987,7e-05,4.00146]
[1779443923888,35.78,77232.75,0.0,0.94994,7e-05,3.99716]
[1779443929614,35.78,77233.08,0.0,0.94996,7e-05,3.9958]
[1779443934649,35.78,77233.64,0.0,0.95,7e-05,3.99332]
[1779443939684,35.78,77232.65,0.0,0.94992,7e-05,3.99809]
[1779443941589,35.78,77232.65,0.0,0.94992,7e-05,3.99809]
[1779443941837,35.78,77232.65,0.0,0.94992,7e-05,3.99809]
[1779443941698,35.78,77230.27,0.0,0.94975,7e-05,4.00932]
[1779443942705,35.78,77225.83,0.0,0.94941,8e-05,4.03025]
[1779443948316,35.78,77225.31,0.0,0.94938,8e-05,4.03261]
[1779443950809,35.78,77224.03,0.0,0.94928,8e-05,4.03849]
[1779443954555,35.78,77224.11,0.0,0.94929,8e-05,4.03799]
[1779443959824,35.78,77224.13,0.0,0.9493,8e-05,4.03766]
[1779443962845,35.78,77226.51,0.0,0.94948,8e-05,4.02632]
[1779443967880,35.78,77226.6,0.0,0.94948,8e-05,4.0258]
[1779443970782,35.78,77226.7,0.0,0.94949,8e-05,4.02529]
[1779443975936,35.78,77227.71,0.0,0.94963,7e-05,4.01486]
[1779443981128,35.78,77227.22,0.0,0.9496,7e-05,4.01715]
[1779443987013,35.78,77227.33,0.0,0.94961,7e-05,4.01657]
[1779443992049,35.78,77226.39,0.0,0.94954,8e-05,4.02096]
[1779443997084,35.78,77226.8,0.0,0.94957,7e-05,4.01896]
[1779444002120,35.78,77225.45,0.0,0.94947,8e-05,4.02526]
[1779444003127,35.78,77223.69,0.0,0.94934,8e-05,4.03354]
[1779444004134,35.78,77222.24,0.0,0.94923,8e-05,4.04036]
[1779444009169,35.78,77221.51,0.0,0.94918,8e-05,4.04358]
[1779444011182,35.78,77220.11,0.0,0.94907,8e-05,4.05012]
[1779444013197,35.78,77218.63,0.0,0.94896,8e-05,4.05701]
[1779444014205,35.78,77216.77,0.0,0.94882,8e-05,4.06577]
[1779444015212,35.78,77215.18,0.0,0.9487,8e-05,4.07324]
[1779444017226,35.78,77216.68,0.0,0.94882,8e-05,4.06595]
[1779444018232,35.78,77220.0,0.0,0.94907,8e-05,4.05015]
[1779444020247,35.78,77221.33,0.0,0.94917,8e-05,4.04377]
[1779444021652,35.78,77221.33,0.0,0.94917,8e-05,4.04377]
[1779444030327,35.78,77220.66,0.0,0.94913,8e-05,4.04652]
[1779444037376,35.78,77220.72,0.0,0.9492,8e-05,4.04039]
[1779444045432,35.77,77218.23,0.0,0.94902,8e-05,4.05194]
[1779444047446,35.77,77216.34,0.0,0.94887,8e-05,4.0608]
[1779444049460,35.77,77217.57,0.0,0.94897,8e-05,4.05485]
[1779444052481,35.77,77219.48,0.0,0.94912,8e-05,4.04567]
[1779444057899,35.77,77218.82,0.0,0.94907,8e-05,4.04866]
[1779444063559,35.77,77218.88,0.0,0.94908,8e-05,4.04812]
[1779444068592,35.77,77219.37,0.0,0.94912,8e-05,4.04561]
[1779444069600,35.77,77223.46,0.0,0.94943,8e-05,4.02626]
[1779444070607,35.77,77228.43,0.0,0.9498,7e-05,4.00286]
[1779444071764,35.77,77228.43,0.0,0.9498,7e-05,4.00286]
[1779444071776,35.77,77232.2,0.0,0.95008,7e-05,3.98521]
[1779444072622,35.77,77236.14,0.0,0.95037,7e-05,3.96683]
[1779444073629,35.77,77237.32,0.0,0.95046,7e-05,3.96139]
[1779444076067,35.77,77237.31,0.0,0.95045,7e-05,3.96165]
[1779444078665,35.77,77234.27,0.0,0.95022,7e-05,3.97616]
[1779444079671,35.77,77231.58,0.0,0.95002,7e-05,3.98883]
[1779444080678,35.77,77230.43,0.0,0.94994,7e-05,3.99428]
[1779444082284,35.77,77230.1,0.0,0.94991,7e-05,3.99587]
[1779444082692,35.78,77228.78,0.0,0.94981,7e-05,4.00246]
[1779444087835,35.78,77228.29,0.0,0.94975,7e-05,4.00612]
[1779444089195,35.78,77228.37,0.0,0.94974,7e-05,4.0067]
[1779444089741,35.78,77230.69,0.0,0.94991,7e-05,3.99586]
[1779444090748,35.78,77233.22,0.0,0.9501,7e-05,3.98404]
[1779444094321,35.78,77232.72,0.0,0.95012,7e-05,3.98107]
[1779444098803,35.79,77233.89,0.0,0.9502,7e-05,3.97603]
[1779444100818,35.79,77232.7,0.0,0.95011,7e-05,3.98178]
[1779444104847,35.79,77237.04,0.0,0.95043,7e-05,3.96184]
[1779444108775,35.79,77237.52,0.0,0.95044,7e-05,3.96084]
[1779444109881,35.8,77239.46,0.0,0.95055,7e-05,3.9542]
[1779444112487,35.8,77240.18,0.0,0.9506,7e-05,3.95109]
[1779444112902,35.8,77245.72,0.0,0.951,7e-05,3.92558]
[1779444118623,35.8,77245.98,0.0,0.95101,7e-05,3.92505]
[1779444118945,35.8,77244.06,0.0,0.95086,7e-05,3.93428]
[1779444119951,35.81,77242.86,0.0,0.95077,7e-05,3.94]
[1779444121965,35.81,77240.32,0.0,0.95058,7e-05,3.95209]
[1779444123979,35.81,77242.96,0.0,0.95077,7e-05,3.94002]
[1779444124550,35.81,77242.96,0.0,0.95077,7e-05,3.94002]
[1779444124986,35.81,77246.22,0.0,0.95101,7e-05,3.92502]
[1779444125810,35.81,77246.22,0.0,0.95101,7e-05,3.92502]
[1779444127613,35.81,77247.11,0.0,0.95107,7e-05,3.9212]
[1779444128009,35.81,77249.71,0.0,0.95126,7e-05,3.90932]
[1779444130280,35.81,77250.56,0.0,0.95131,7e-05,3.90574]
[1779444136063,35.81,77250.4,0.0,0.95129,7e-05,3.90758]
[1779444136589,35.81,77250.4,0.0,0.95129,7e-05,3.90758]
[1779444138077,35.81,77248.63,0.0,0.95115,7e-05,3.91612]
[1779444142670,35.82,77248.68,0.0,0.95115,7e-05,3.91637]
[1779444143016,35.82,77248.68,0.0,0.95115,7e-05,3.91637]
[1779444148055,35.82,77248.19,0.0,0.9511,7e-05,3.91937]
[1779444148687,35.82,77249.11,0.0,0.95117,7e-05,3.91524]
[1779444149154,35.82,77247.32,0.0,0.95103,7e-05,3.9238]
[1779444150161,35.82,77244.84,0.0,0.95085,7e-05,3.93542]
[1779444155196,35.82,77245.36,0.0,0.95094,7e-05,3.92803]
[1779444159224,35.82,77246.46,0.0,0.95101,7e-05,3.92337]
[1779444161137,35.82,77246.86,0.0,0.95104,7e-05,3.92164]
[1779444164259,35.83,77249.32,0.0,0.95121,7e-05,3.91077]
[1779444165266,35.83,77248.21,0.0,0.95113,7e-05,3.91605]
[1779444170301,35.83,77247.61,0.0,0.95107,7e-05,3.91948]
[1779444172809,35.83,77247.56,0.0,0.95107,7e-05,3.91984]
[1779444173322,35.83,77248.99,0.0,0.95117,7e-05,3.91346]
[1779444174329,35.83,77247.89,0.0,0.95109,7e-05,3.91869]
[1779444175335,35.83,77249.01,0.0,0.95117,7e-05,3.91363]
[1779444178920,35.83,77248.93,0.0,0.95116,7e-05,3.91427]
[1779444185040,35.83,77248.24,0.0,0.95109,7e-05,3.91823]
[1779444186450,35.84,77248.13,0.0,0.95108,7e-05,3.91899]
[1779444186518,35.84,77245.93,0.0,0.95092,7e-05,3.92931]
[1779444187420,35.84,77241.9,0.0,0.95062,7e-05,3.94814]
[1779444189433,35.84,77245.73,0.0,0.9509,7e-05,3.9305]
[1779444190440,35.84,77247.45,0.0,0.95103,7e-05,3.92263]
[1779444191220,35.84,77247.45,0.0,0.95103,7e-05,3.92263]
[1779444197130,35.84,77247.3,0.0,0.95101,7e-05,3.92379]
[1779444199504,35.84,77249.79,0.0,0.95118,7e-05,3.91286]
[1779444204540,35.84,77249.09,0.0,0.95112,7e-05,3.91677]
[1779444207637,35.84,77248.95,0.0,0.9511,7e-05,3.91767]
[1779444208569,35.84,77245.33,0.0,0.95083,7e-05,3.93469]
[1779444209576,35.84,77242.4,0.0,0.95062,7e-05,3.9484]
[1779444210583,35.85,77240.09,0.0,0.95045,7e-05,3.95923]
[1779444211590,35.85,77237.83,0.0,0.95034,7e-05,3.96428]
[1779444213604,35.85,77236.34,0.0,0.95023,7e-05,3.97132]
[1779444214484,35.85,77236.34,0.0,0.95023,7e-05,3.97132]
[1779444216625,35.85,77234.13,0.0,0.95006,7e-05,3.98178]
[1779444221660,35.85,77233.86,0.0,0.95004,7e-05,3.98319]
[1779444222570,35.85,77233.86,0.0,0.95004,7e-05,3.98319]
[1779444222666,35.85,77231.47,0.0,0.94986,7e-05,3.99441]
[1779444223674,35.85,77227.93,0.0,0.9496,7e-05,4.01104]
[1779444226695,35.85,77226.66,0.0,0.9495,8e-05,4.01696]
[1779444230722,35.85,77225.2,0.0,0.94939,8e-05,4.02377]
[1779444235758,35.85,77225.31,0.0,0.9494,8e-05,4.02314]
[1779444238781,35.85,77225.27,0.0,0.9494,8e-05,4.02331]
[1779444243692,35.85,77225.16,0.0,0.9494,8e-05,4.02372]
[1779444248851,35.84,77224.8,0.0,0.94937,8e-05,4.02528]
[1779444252880,35.84,77223.55,0.0,0.94928,8e-05,4.03106]
[1779444254828,35.84,77223.55,0.0,0.94928,8e-05,4.03106]
[1779444254894,35.84,77222.18,0.0,0.94918,8e-05,4.03746]
[1779444255901,35.84,77219.82,0.0,0.949,8e-05,4.04857]
[1779444256886,35.84,77219.82,0.0,0.949,8e-05,4.04857]
[1779444257549,35.84,77219.08,0.0,0.94894,8e-05,4.05202]
[1779444257915,35.84,77211.11,0.0,0.94834,8e-05,4.08977]
[1779444259929,35.84,77210.05,0.0,0.94826,8e-05,4.09462]
[1779444262993,35.84,77210.14,0.0,0.94829,8e-05,4.09274]
[1779444264964,35.84,77212.71,0.0,0.94849,8e-05,4.08013]
[1779444266198,35.83,77215.1,0.0,0.94871,8e-05,4.06649]
[1779444271006,35.82,77216.64,0.0,0.94894,8e-05,4.0504]
[1779444276042,35.81,77215.94,0.0,0.94893,8e-05,4.05095]
[1779444277050,35.81,77212.99,0.0,0.94872,8e-05,4.06447]
[1779444282085,35.79,77212.49,0.0,0.94874,8e-05,4.06264]
[1779444287120,35.78,77213.77,0.0,0.94889,8e-05,4.05324]
[1779444289135,35.78,77212.61,0.0,0.94882,8e-05,4.05766]
[1779444292907,35.78,77213.1,0.0,0.94888,8e-05,4.05423]
[1779444298199,35.77,77212.71,0.0,0.94885,8e-05,4.05573]
[1779444304241,35.77,77212.92,0.0,0.94888,8e-05,4.05444]
[1779444309511,35.77,77213.92,0.0,0.94895,8e-05,4.0495]
[1779444309544,35.77,77215.66,0.0,0.94909,8e-05,4.04122]
[1779444310283,35.77,77219.22,0.0,0.94936,8e-05,4.02437]
[1779444311290,35.77,77229.93,0.0,0.95016,7e-05,3.97401]
[1779444312297,35.77,77233.41,0.0,0.95042,7e-05,3.95781]
[1779444317332,35.77,77232.68,0.0,0.95035,7e-05,3.96173]
[1779444322606,35.78,77232.63,0.0,0.95034,7e-05,3.96233]
[1779444328409,35.78,77232.09,0.0,0.95029,7e-05,3.96547]
[1779444333445,35.78,77232.85,0.0,0.95041,7e-05,3.95676]
[1779444335458,35.78,77234.99,0.0,0.95056,7e-05,3.94694]
[1779444340493,35.78,77235.09,0.0,0.95056,7e-05,3.94697]
[1779444342507,35.78,77236.88,0.0,0.95069,7e-05,3.93883]
[1779444344521,35.78,77238.18,0.0,0.95079,7e-05,3.93299]
[1779444345528,35.78,77239.31,0.0,0.95087,7e-05,3.92785]
[1779444346954,35.78,77239.31,0.0,0.95087,7e-05,3.92785]
[1779444347020,35.78,77240.69,0.0,0.95097,7e-05,3.92156]
[1779444347541,35.78,77242.08,0.0,0.95107,7e-05,3.91524]
[1779444350563,35.79,77243.13,0.0,0.95114,7e-05,3.9108]
[1779444351569,35.79,77244.73,0.0,0.95125,7e-05,3.90354]
[1779444353584,35.79,77246.08,0.0,0.95135,7e-05,3.8976]
[1779444354591,35.79,77247.14,0.0,0.95142,7e-05,3.89287]
[1779444356605,35.79,77248.55,0.0,0.95152,7e-05,3.8867]
[1779444360635,35.79,77249.88,0.0,0.9516,7e-05,3.88126]
[1779444362653,35.79,77251.43,0.0,0.95171,7e-05,3.87448]
[1779444367686,35.8,77251.62,0.0,0.95171,7e-05,3.87456]
[1779444371716,35.8,77249.3,0.0,0.95153,7e-05,3.886]
[1779444375504,35.8,77249.23,0.0,0.95152,7e-05,3.88649]
[1779444377795,35.8,77249.22,0.0,0.95151,7e-05,3.88721]
[1779444377882,35.8,77249.22,0.0,0.95151,7e-05,3.88737]
[1779444381751,35.8,77249.42,0.0,0.95151,7e-05,3.88695]
[1779444381778,35.8,77249.42,0.0,0.95151,7e-05,3.88695]
[1779444381785,35.8,77249.55,0.0,0.95152,7e-05,3.88651]
[1779444386819,35.81,77249.2,0.0,0.95148,7e-05,3.88895]
[1779444391855,35.81,77246.99,0.0,0.95137,7e-05,3.89446]
[1779444392862,35.81,77245.33,0.0,0.95125,7e-05,3.90228]
[1779444397897,35.81,77245.54,0.0,0.95125,7e-05,3.90203]
[1779444401925,35.81,77246.84,0.0,0.95134,7e-05,3.89661]
[1779444402932,35.81,77248.11,0.0,0.95143,7e-05,3.8909]
[1779444404946,35.82,77250.55,0.0,0.9516,7e-05,3.87997]
[1779444405953,35.82,77252.28,0.0,0.95172,7e-05,3.87218]
[1779444406781,35.82,77252.28,0.0,0.95172,7e-05,3.87218]
[1779444406960,35.82,77255.9,0.0,0.95198,7e-05,3.85574]
[1779444407969,35.82,77257.51,0.0,0.9521,7e-05,3.84857]
[1779444410093,35.82,77258.4,0.0,0.95216,7e-05,3.84472]
[1779444410767,35.82,77258.43,0.0,0.95215,7e-05,3.84482]
[1779444410988,35.82,77256.8,0.0,0.95203,7e-05,3.85253]
[1779444413873,35.82,77256.86,0.0,0.95203,7e-05,3.8527]
[1779444422065,35.83,77256.89,0.0,0.952,7e-05,3.85453]
[1779444427100,35.83,77257.03,0.0,0.952,7e-05,3.85494]
[1779444432135,35.84,77257.0,0.0,0.95198,7e-05,3.85612]
[1779444437170,35.84,77257.01,0.0,0.95196,7e-05,3.85711]
[1779444445225,35.84,77257.6,0.0,0.95198,7e-05,3.85604]
[1779444448247,35.85,77255.4,0.0,0.95181,7e-05,3.86676]
[1779444449254,35.85,77251.04,0.0,0.95149,7e-05,3.88703]
[1779444450261,35.85,77248.38,0.0,0.95129,7e-05,3.8995]
[1779444451536,35.85,77249.38,0.0,0.95143,7e-05,3.88965]
[1779444452275,35.85,77251.6,0.0,0.95158,7e-05,3.87957]
[1779444453282,35.85,77254.37,0.0,0.95178,7e-05,3.86699]
[1779444457977,35.85,77254.52,0.0,0.95178,7e-05,3.86704]
[1779444463352,35.86,77254.56,0.0,0.95177,7e-05,3.86795]
[1779444468387,35.86,77253.99,0.0,0.95171,7e-05,3.87147]
[1779444472877,35.86,77253.98,0.0,0.9517,7e-05,3.8722]
[1779444475436,35.86,77256.93,0.0,0.95191,7e-05,3.85917]
[1779444476209,35.86,77256.93,0.0,0.95191,7e-05,3.85917]
[1779444478457,35.87,77255.52,0.0,0.9518,7e-05,3.86621]
[1779444483492,35.87,77255.7,0.0,0.9518,7e-05,3.86627]
[1779444487751,35.87,77255.95,0.0,0.95181,7e-05,3.86565]
[1779444488527,35.87,77258.69,0.0,0.952,7e-05,3.85343]
[1779444493562,35.87,77261.41,0.0,0.95218,7e-05,3.84199]
[1779444494569,35.88,77267.68,0.0,0.95262,7e-05,3.81359]
[1779444495576,35.88,77270.12,0.0,0.95279,7e-05,3.80275]
[1779444501619,35.88,77271.04,0.0,0.95285,7e-05,3.79911]
[1779444506654,35.88,77271.77,0.0,0.95288,7e-05,3.79725]
[1779444509675,35.89,77269.72,0.0,0.95272,7e-05,3.80747]
[1779444510682,35.89,77268.62,0.0,0.95264,7e-05,3.81276]
[1779444511688,35.89,77267.21,0.0,0.95259,7e-05,3.814]
[1779444516724,35.89,77266.04,0.0,0.95249,7e-05,3.82075]
[1779444517730,35.89,77262.94,0.0,0.95226,7e-05,3.83518]
[1779444518738,35.89,77261.77,0.0,0.95217,7e-05,3.84079]
[1779444519745,35.9,77260.08,0.0,0.95205,7e-05,3.84878]
[1779444522766,35.9,77262.84,0.0,0.95224,7e-05,3.83692]
[1779444524779,35.9,77264.17,0.0,0.95232,7e-05,3.8314]
[1779444530822,35.91,77264.4,0.0,0.95231,7e-05,3.83208]
[1779444535865,35.91,77262.51,0.0,0.95215,7e-05,3.84219]
[1779444536872,35.91,77263.69,0.0,0.95223,7e-05,3.83708]
[1779444538886,35.91,77262.46,0.0,0.95214,7e-05,3.84328]
[1779444543921,35.92,77262.59,0.0,0.95212,7e-05,3.84412]
[1779444546943,35.92,77259.84,0.0,0.95191,7e-05,3.85756]
[1779444547950,35.92,77256.38,0.0,0.95166,7e-05,3.8737]
[1779444552985,35.93,77256.54,0.0,0.95165,7e-05,3.87414]
[1779444558025,35.93,77256.45,0.0,0.95163,7e-05,3.87569]
[1779444560039,35.93,77257.7,0.0,0.95171,7e-05,3.8704]
[1779444563060,35.93,77258.88,0.0,0.95178,7e-05,3.86567]
[1779444568097,35.94,77258.07,0.0,0.95171,7e-05,3.87048]
[1779444573131,35.94,77258.95,0.0,0.95182,7e-05,3.86201]
[1779444577159,35.94,77261.01,0.0,0.95195,7e-05,3.85345]
[1779444580180,35.95,77262.79,0.0,0.95207,7e-05,3.84601]
[1779444585215,35.95,77261.54,0.0,0.95196,7e-05,3.85289]
[1779444587229,35.95,77260.23,0.0,0.95186,7e-05,3.85931]
[1779444592270,35.96,77260.57,0.0,0.95187,7e-05,3.85878]
[1779444597304,35.96,77260.95,0.0,0.95188,7e-05,3.85805]
[1779444602340,35.96,77260.66,0.0,0.95185,7e-05,3.86037]
[1779444604354,35.96,77258.66,0.0,0.95169,7e-05,3.86992]
[1779444605361,35.96,77254.6,0.0,0.9514,7e-05,3.88876]
[1779444607375,35.97,77250.58,0.0,0.9511,7e-05,3.9076]
[1779444608382,35.97,77247.59,0.0,0.95088,7e-05,3.92155]
[1779444610396,35.97,77246.46,0.0,0.95079,7e-05,3.92699]
[1779444617445,35.97,77247.19,0.0,0.95084,7e-05,3.92423]
[1779444620466,35.97,77248.48,0.0,0.95092,7e-05,3.91864]
[1779444623487,35.97,77249.63,0.0,0.95102,7e-05,3.91293]
[1779444625500,35.97,77247.33,0.0,0.95084,7e-05,3.92378]
[1779444631552,35.97,77247.02,0.0,0.95088,7e-05,3.92024]
[1779444636440,35.97,77247.32,0.0,0.95089,7e-05,3.91926]
[1779444636586,35.97,77245.87,0.0,0.95078,7e-05,3.92607]
[1779444643636,35.98,77245.79,0.0,0.95077,7e-05,3.92707]
[1779444648671,35.98,77246.92,0.0,0.95084,7e-05,3.9223]
[1779444654714,35.98,77248.19,0.0,0.95093,7e-05,3.91702]
[1779444659749,35.98,77249.34,0.0,0.951,7e-05,3.91225]
[1779444665792,35.98,77246.38,0.0,0.95078,7e-05,3.92657]
[1779444674802,35.98,77246.19,0.0,0.95076,7e-05,3.92771]
[1779444680897,35.99,77245.39,0.0,0.95068,7e-05,3.93239]
[1779444689959,35.99,77245.43,0.0,0.95068,7e-05,3.9329]
[1779444694998,35.99,77245.47,0.0,0.95074,7e-05,3.92755]
[1779444700033,35.99,77245.74,0.0,0.95075,7e-05,3.92671]
[1779444701006,35.99,77245.74,0.0,0.95075,7e-05,3.92671]
[1779444701040,35.99,77247.08,0.0,0.95085,7e-05,3.9206]
[1779444701938,35.99,77247.08,0.0,0.95085,7e-05,3.9206]
[1779444702288,35.99,77247.08,0.0,0.95085,7e-05,3.9206]
[1779444702664,35.99,77247.08,0.0,0.95085,7e-05,3.9206]
[1779444702381,35.99,77254.65,0.0,0.9514,7e-05,3.88581]
[1779444702952,35.99,77254.65,0.0,0.9514,7e-05,3.88581]
[1779444703054,35.99,77259.28,0.0,0.95173,7e-05,3.86472]
[1779444704061,35.99,77262.66,0.0,0.95197,7e-05,3.84944]
[1779444705983,36.0,77262.75,0.0,0.95197,7e-05,3.84924]
[1779444712117,36.0,77262.43,0.0,0.95193,7e-05,3.85214]
[1779444717151,36.0,77262.85,0.0,0.95194,7e-05,3.85119]
[1779444719431,36.0,77262.81,0.0,0.95194,7e-05,3.85156]
[1779444721180,36.01,77260.77,0.0,0.95178,7e-05,3.86144]
[1779444726215,36.01,77261.53,0.0,0.95182,7e-05,3.85879]
[1779444727455,36.01,77261.53,0.0,0.95182,7e-05,3.85879]
[1779444727557,36.01,77260.37,0.0,0.95174,7e-05,3.86442]
[1779444728229,36.01,77259.08,0.0,0.95164,7e-05,3.87032]
[1779444729236,36.01,77256.76,0.0,0.95147,7e-05,3.88111]
[1779444731250,36.0,77254.05,0.0,0.95131,7e-05,3.89161]
[1779444732257,36.0,77251.63,0.0,0.95113,7e-05,3.90249]
[1779444733264,36.0,77250.15,0.0,0.95103,7e-05,3.90903]
[1779444736285,36.0,77251.59,0.0,0.95114,7e-05,3.90228]
[1779444740719,36.0,77251.71,0.0,0.95116,7e-05,3.90063]
[1779444741323,36.0,77253.79,0.0,0.95132,7e-05,3.89078]
[1779444744344,35.99,77256.24,0.0,0.95151,7e-05,3.87878]
[1779444745351,35.99,77257.8,0.0,0.95163,7e-05,3.87139]
[1779444747365,35.99,77255.95,0.0,0.9515,7e-05,3.87944]
[1779444748143,35.99,77255.95,0.0,0.9515,7e-05,3.87944]
[1779444750386,35.99,77258.69,0.0,0.95171,7e-05,3.86618]
[1779444751228,35.99,77258.69,0.0,0.95171,7e-05,3.86618]
[1779444756430,35.99,77259.36,0.0,0.95184,7e-05,3.85639]
[1779444757296,35.99,77259.36,0.0,0.95184,7e-05,3.85639]
[1779444759505,35.98,77259.03,0.0,0.95182,7e-05,3.85752]
[1779444765493,35.96,77259.52,0.0,0.95194,7e-05,3.84964]
[1779444766873,35.96,77259.5,0.0,0.95196,7e-05,3.84884]
[1779444767506,35.96,77257.5,0.0,0.95183,7e-05,3.85709]
[1779444768156,35.96,77257.5,0.0,0.95183,7e-05,3.85709]
[1779444777578,35.94,77256.37,0.0,0.95185,7e-05,3.85543]
[1779444781606,35.93,77255.24,0.0,0.95179,7e-05,3.85918]
[1779444786641,35.92,77255.54,0.0,0.95186,7e-05,3.85458]
[1779444789662,35.91,77254.37,0.0,0.95182,7e-05,3.85726]
[1779444790669,35.91,77253.19,0.0,0.95175,7e-05,3.86178]
[1779444791290,35.91,77253.19,0.0,0.95175,7e-05,3.86178]
[1779444796711,35.9,77252.74,0.0,0.95174,7e-05,3.86242]
[1779444799433,35.9,77253.04,0.0,0.95175,7e-05,3.86143]
[1779444801745,35.91,77255.88,0.0,0.95195,7e-05,3.849]
[1779444808269,35.91,77256.78,0.0,0.95202,7e-05,3.84479]
[1779444809792,35.9,77256.43,0.0,0.95202,7e-05,3.84434]
[1779444814836,35.88,77255.28,0.0,0.95209,7e-05,3.83884]
[1779444819872,35.87,77255.24,0.0,0.95215,7e-05,3.83471]
[1779444824908,35.85,77254.82,0.0,0.95219,7e-05,3.83235]
[1779444827928,35.84,77253.57,0.0,0.95213,7e-05,3.83588]
[1779444831956,35.84,77255.13,0.0,0.95227,7e-05,3.82679]
[1779444833971,35.83,77253.72,0.0,0.95219,7e-05,3.83193]
[1779444834978,35.83,77251.58,0.0,0.95205,7e-05,3.84088]
[1779444841021,35.81,77251.46,0.0,0.95212,7e-05,3.83626]
[1779444846057,35.8,77251.28,0.0,0.95217,7e-05,3.83318]
[1779444851091,35.78,77248.61,0.0,0.95204,7e-05,3.84119]
[1779444852099,35.78,77244.09,0.0,0.95173,7e-05,3.86112]
[1779444853106,35.78,77241.44,0.0,0.95155,7e-05,3.87244]
[1779444855122,35.77,77239.27,0.0,0.95142,7e-05,3.88064]
[1779444860156,35.77,77239.06,0.0,0.95143,7e-05,3.87992]
[1779444866198,35.76,77237.91,0.0,0.95136,7e-05,3.88411]
[1779444868212,35.76,77235.21,0.0,0.95117,7e-05,3.89659]
[1779444873247,35.76,77234.8,0.0,0.95121,7e-05,3.89226]
[1779444878282,35.76,77234.5,0.0,0.95117,7e-05,3.89452]
[1779444884324,35.77,77234.68,0.0,0.95117,7e-05,3.89468]
[1779444889359,35.76,77234.94,0.0,0.9512,7e-05,3.89287]
[1779444894394,35.76,77234.67,0.0,0.95122,7e-05,3.89136]
[1779444899429,35.75,77233.68,0.0,0.9512,7e-05,3.8932]
[1779444900766,35.75,77233.68,0.0,0.9512,7e-05,3.8932]
[1779444901443,35.74,77226.5,0.0,0.95067,7e-05,3.92621]
[1779444902593,35.75,77223.43,0.0,0.95044,7e-05,3.94067]
[1779444908493,35.74,77223.94,0.0,0.95052,7e-05,3.93563]
[1779444913528,35.72,77223.81,0.0,0.95059,7e-05,3.93132]
[1779444918564,35.72,77223.03,0.0,0.95054,7e-05,3.93411]
[1779444921585,35.72,77220.81,0.0,0.95037,7e-05,3.94486]
[1779444923600,35.72,77219.31,0.0,0.95026,7e-05,3.9521]
[1779444929643,35.72,77217.45,0.0,0.95011,7e-05,3.96143]
[1779444932664,35.72,77215.85,0.0,0.95006,8e-05,3.96291]
[1779444937699,35.72,77215.47,0.0,0.95004,8e-05,3.96442]
[1779444942734,35.72,77214.77,0.0,0.94998,8e-05,3.96816]
[1779444948776,35.72,77214.16,0.0,0.94992,8e-05,3.97166]
[1779444953811,35.72,77214.06,0.0,0.94991,8e-05,3.97259]
[1779444955825,35.72,77211.56,0.0,0.94972,8e-05,3.98444]
[1779444956260,35.72,77211.56,0.0,0.94972,8e-05,3.98444]
[1779444956268,35.72,77211.56,0.0,0.94972,8e-05,3.98444]
[1779444956822,35.72,77211.56,0.0,0.94972,8e-05,3.98444]
[1779444956832,35.72,77202.23,0.0,0.94901,8e-05,4.02872]
[1779444957839,35.72,77202.37,0.0,0.94902,8e-05,4.02806]
[1779444959775,35.72,77201.7,0.0,0.94896,8e-05,4.03124]
[1779444963881,35.72,77200.09,0.0,0.94884,8e-05,4.03888]
[1779444964905,35.72,77193.9,0.0,0.94837,8e-05,4.06835]
[1779444965904,35.72,77189.65,0.0,0.94804,8e-05,4.08866]
[1779444966910,35.72,77185.48,0.0,0.94772,8e-05,4.1086]
[1779444968925,35.72,77184.65,0.0,0.94766,8e-05,4.11225]
[1779444970939,35.72,77182.59,0.0,0.9475,8e-05,4.12189]
[1779444974967,35.72,77184.66,0.0,0.94767,8e-05,4.11134]
[1779444976981,35.72,77183.1,0.0,0.94755,8e-05,4.11856]
[1779444982005,35.72,77182.78,0.0,0.94754,8e-05,4.11949]
[1779444988058,35.71,77182.72,0.0,0.94755,8e-05,4.1187]
[1779444993093,35.71,77182.69,0.0,0.94763,8e-05,4.11238]
[1779444994790,35.71,77185.05,0.0,0.94781,8e-05,4.10089]
[1779444996114,35.71,77183.76,0.0,0.94772,8e-05,4.10682]
[1779445000142,35.71,77184.94,0.0,0.94782,8e-05,4.10058]
[1779445005176,35.71,77184.3,0.0,0.94778,8e-05,4.10297]
[1779445006184,35.71,77182.24,0.0,0.94762,8e-05,4.11273]
[1779445009205,35.7,77184.44,0.0,0.9478,8e-05,4.10168]
[1779445014240,35.7,77183.59,0.0,0.94775,8e-05,4.10505]
[1779445019468,35.7,77183.86,0.0,0.94778,8e-05,4.10318]
[1779445028761,35.7,77183.43,0.0,0.94776,8e-05,4.1044]
[1779445031359,35.69,77184.57,0.0,0.94786,8e-05,4.09805]
[1779445032366,35.69,77189.72,0.0,0.94826,8e-05,4.07311]
[1779445033373,35.69,77194.95,0.0,0.94867,8e-05,4.04805]
[1779445039415,35.69,77195.25,0.0,0.9487,8e-05,4.04627]
[1779445044450,35.69,77196.01,0.0,0.94876,8e-05,4.04234]
[1779445049486,35.69,77196.76,0.0,0.94883,8e-05,4.03793]
[1779445053515,35.68,77195.77,0.0,0.94886,8e-05,4.03462]
[1779445058550,35.67,77196.22,0.0,0.94893,8e-05,4.02976]
[1779445061571,35.67,77198.76,0.0,0.94915,8e-05,4.01635]
[1779445062578,35.66,77200.36,0.0,0.94928,8e-05,4.0085]
[1779445063585,35.66,77201.86,0.0,0.94939,8e-05,4.00126]
[1779445064898,35.66,77202.99,0.0,0.94948,8e-05,3.99589]
[1779445066981,35.66,77203.22,0.0,0.9495,8e-05,3.99481]
[1779445069769,35.66,77203.23,0.0,0.9495,8e-05,3.99479]
[1779445069871,35.66,77203.28,0.0,0.9495,8e-05,3.99456]
[1779445073025,35.66,77202.59,0.0,0.94945,8e-05,3.99783]
[1779445073655,35.66,77200.86,0.0,0.94932,8e-05,4.00602]
[1779445075769,35.66,77199.82,0.0,0.94924,8e-05,4.01094]
[1779445081711,35.66,77200.61,0.0,0.9493,8e-05,4.00706]
[1779445085739,35.66,77202.8,0.0,0.94947,8e-05,3.99664]
[1779445087753,35.66,77204.21,0.0,0.94957,8e-05,3.98998]
[1779445090339,35.66,77204.28,0.0,0.94958,8e-05,3.98966]
[1779445091592,35.66,77204.28,0.0,0.94958,8e-05,3.98968]
[1779445091781,35.66,77209.02,0.0,0.94994,8e-05,3.96734]
[1779445092788,35.66,77212.27,0.0,0.95018,8e-05,3.95207]
[1779445093795,35.66,77214.18,0.0,0.95032,7e-05,3.94315]
[1779445096815,35.67,77216.7,0.0,0.95051,7e-05,3.93161]
[1779445097823,35.67,77219.39,0.0,0.95071,7e-05,3.91913]
[1779445105879,35.67,77219.56,0.0,0.9507,7e-05,3.9195]
[1779445106885,35.67,77217.52,0.0,0.95055,7e-05,3.92919]
[1779445107893,35.67,77215.14,0.0,0.95037,7e-05,3.94049]
[1779445108597,35.67,77215.14,0.0,0.95037,7e-05,3.94049]
[1779445108900,35.67,77213.93,0.0,0.95027,7e-05,3.9463]
[1779445109771,35.67,77213.93,0.0,0.95027,7e-05,3.9463]
[1779445110027,35.67,77215.26,0.0,0.95037,7e-05,3.9403]
[1779445110914,35.67,77216.41,0.0,0.95045,7e-05,3.93491]
[1779445115949,35.67,77216.68,0.0,0.95053,7e-05,3.92878]
[1779445119764,35.68,77217.53,0.0,0.95058,7e-05,3.92541]
[1779445121770,35.68,77217.19,0.0,0.95055,7e-05,3.92716]
[1779445121812,35.68,77217.19,0.0,0.95055,7e-05,3.92732]
[1779445125012,35.68,77219.4,0.0,0.95071,7e-05,3.91762]
[1779445130048,35.68,77220.19,0.0,0.95075,7e-05,3.91483]
[1779445135083,35.69,77220.49,0.0,0.95076,7e-05,3.91435]
[1779445141125,35.69,77220.36,0.0,0.95073,7e-05,3.91607]
[1779445143139,35.69,77218.99,0.0,0.95062,7e-05,3.92284]
[1779445146160,35.69,77215.17,0.0,0.95033,7e-05,3.94123]
[1779445147167,35.69,77214.05,0.0,0.95024,7e-05,3.94663]
[1779445152202,35.69,77213.33,0.0,0.95018,7e-05,3.95069]
[1779445157237,35.7,77213.6,0.0,0.95019,7e-05,3.95011]
[1779445163533,35.7,77213.16,0.0,0.95015,8e-05,3.9527]
[1779445164011,35.7,77205.91,0.0,0.9496,8e-05,3.98707]
[1779445164286,35.7,77202.26,0.0,0.94932,8e-05,4.0044]
[1779445165292,35.7,77200.83,0.0,0.94921,8e-05,4.01121]
[1779445170328,35.7,77200.17,0.0,0.94916,8e-05,4.01454]
[1779445175365,35.7,77199.35,0.0,0.94916,8e-05,4.01292]
[1779445181405,35.7,77198.65,0.0,0.9491,8e-05,4.01637]
[1779445183419,35.7,77195.9,0.0,0.94889,8e-05,4.02944]
[1779445184426,35.7,77193.79,0.0,0.94873,8e-05,4.03945]
[1779445188039,35.7,77195.03,0.0,0.94883,8e-05,4.03344]
[1779445193489,35.7,77194.55,0.0,0.94879,8e-05,4.03552]
[1779445199531,35.7,77193.74,0.0,0.94873,8e-05,4.03909]
[1779445204566,35.7,77193.42,0.0,0.94871,8e-05,4.04035]
[1779445209601,35.7,77193.43,0.0,0.94872,8e-05,4.04005]
[1779445214636,35.7,77193.33,0.0,0.94871,8e-05,4.0403]
[1779445219671,35.7,77193.28,0.0,0.94871,8e-05,4.04034]
[1779445224706,35.7,77193.26,0.0,0.94872,8e-05,4.04026]
[1779445229741,35.7,77193.26,0.0,0.94872,8e-05,4.0401]
[1779445234775,35.7,77193.07,0.0,0.94877,8e-05,4.03522]
[1779445239811,35.69,77193.19,0.0,0.94878,8e-05,4.03454]
[1779445244848,35.69,77192.91,0.0,0.94876,8e-05,4.03574]
[1779445249882,35.69,77192.85,0.0,0.94876,8e-05,4.03589]
[1779445254917,35.69,77192.9,0.0,0.94877,8e-05,4.03551]
[1779445260960,35.69,77192.74,0.0,0.94876,8e-05,4.03606]
[1779445261967,35.69,77194.22,0.0,0.94887,8e-05,4.02898]
[1779445265316,35.69,77194.56,0.0,0.9489,8e-05,4.02728]
[1779445265419,35.69,77194.56,0.0,0.9489,8e-05,4.02728]
[1779445265996,35.69,77197.39,0.0,0.94912,8e-05,4.01381]
[1779445267003,35.69,77200.4,0.0,0.94935,8e-05,3.99953]
[1779445269031,35.69,77202.75,0.0,0.94952,8e-05,3.98843]
[1779445271045,35.69,77201.43,0.0,0.94942,8e-05,3.99472]
[1779445277087,35.69,77200.82,0.0,0.94937,8e-05,3.99772]
[1779445282121,35.69,77200.47,0.0,0.94935,8e-05,3.99945]
[1779445287157,35.69,77199.96,0.0,0.94931,8e-05,4.00192]
[1779445293198,35.69,77200.1,0.0,0.94938,8e-05,3.99568]
[1779445298234,35.69,77200.3,0.0,0.9494,8e-05,3.99482]
[1779445306290,35.69,77200.1,0.0,0.94938,8e-05,3.99589]
[1779445309311,35.69,77201.37,0.0,0.94947,8e-05,3.98994]
[1779445314346,35.69,77201.12,0.0,0.94945,8e-05,3.99123]
[1779445320388,35.69,77201.23,0.0,0.94946,8e-05,3.99083]
[1779445325423,35.7,77201.23,0.0,0.94946,8e-05,3.99093]
[1779445330458,35.7,77200.76,0.0,0.94942,8e-05,3.99324]
[1779445335493,35.7,77200.55,0.0,0.9494,8e-05,3.99431]
[1779445340528,35.7,77200.73,0.0,0.94942,8e-05,3.99353]
[1779445345592,35.7,77201.48,0.0,0.94947,8e-05,3.99008]
[1779445349622,35.7,77200.2,0.0,0.94937,8e-05,3.9962]
[1779445354846,35.7,77199.6,0.0,0.94939,8e-05,3.99344]
[1779445357796,35.7,77198.93,0.0,0.94934,8e-05,3.99665]
[1779445360699,35.7,77200.11,0.0,0.94943,8e-05,3.9911]
[1779445365734,35.7,77200.86,0.0,0.94949,8e-05,3.98763]
[1779445367390,35.7,77200.86,0.0,0.94949,8e-05,3.98763]
[1779445367442,35.7,77201.85,0.0,0.94956,8e-05,3.98298]
[1779445367533,35.7,77201.85,0.0,0.94956,8e-05,3.98298]
[1779445367876,35.7,77207.13,0.0,0.94996,8e-05,3.95812]
[1779445368755,35.7,77208.98,0.0,0.9501,8e-05,3.9495]
[1779445370383,35.7,77212.13,0.0,0.95033,7e-05,3.93491]
[1779445371133,35.7,77212.13,0.0,0.95033,7e-05,3.93491]
[1779445371213,35.7,77215.1,0.0,0.95055,7e-05,3.92101]
[1779445371777,35.7,77218.16,0.0,0.95078,7e-05,3.90685]
[1779445373774,35.7,77217.84,0.0,0.95075,7e-05,3.90849]
[1779445373791,35.7,77217.62,0.0,0.95073,7e-05,3.90967]
[1779445378826,35.7,77218.23,0.0,0.95077,7e-05,3.90761]
[1779445380840,35.7,77215.41,0.0,0.95055,7e-05,3.9211]
[1779445381847,35.7,77228.49,0.0,0.95152,7e-05,3.86041]
[1779445382854,35.7,77232.74,0.0,0.95183,7e-05,3.84102]
[1779445384033,35.7,77232.74,0.0,0.95183,7e-05,3.84102]
[1779445384120,35.71,77234.78,0.0,0.95197,7e-05,3.83189]
[1779445384427,35.71,77234.78,0.0,0.95197,7e-05,3.83189]
[1779445384679,35.71,77234.78,0.0,0.95197,7e-05,3.83189]
[1779445384962,35.71,77234.78,0.0,0.95197,7e-05,3.83189]
[1779445390910,35.71,77235.83,0.0,0.95202,7e-05,3.82907]
[1779445395945,35.72,77235.6,0.0,0.95198,7e-05,3.83157]
[1779445397959,35.72,77233.48,0.0,0.95181,7e-05,3.8419]
[1779445398968,35.72,77230.41,0.0,0.95158,7e-05,3.85635]
[1779445404011,35.72,77230.38,0.0,0.95156,7e-05,3.85771]
[1779445408032,35.73,77228.76,0.0,0.95143,7e-05,3.86617]
[1779445409039,35.73,77227.17,0.0,0.95131,7e-05,3.87377]
[1779445414073,35.73,77227.01,0.0,0.95134,7e-05,3.87007]
[1779445417095,35.73,77225.8,0.0,0.95124,7e-05,3.87637]
[1779445420116,35.74,77224.65,0.0,0.95115,7e-05,3.88236]
[1779445425151,35.74,77225.17,0.0,0.95117,7e-05,3.88101]
[1779445430186,35.74,77225.67,0.0,0.95119,7e-05,3.87977]
[1779445431193,35.74,77228.73,0.0,0.95141,7e-05,3.86581]
[1779445432200,35.75,77232.08,0.0,0.95165,7e-05,3.85055]
[1779445433207,35.75,77235.85,0.0,0.95192,7e-05,3.83342]
[1779445434214,35.75,77237.61,0.0,0.95205,7e-05,3.82559]
[1779445439249,35.75,77237.82,0.0,0.95204,7e-05,3.82613]
[1779445440255,35.75,77241.37,0.0,0.95229,7e-05,3.81013]
[1779445441263,35.75,77242.82,0.0,0.95239,7e-05,3.80379]
[1779445444284,35.76,77241.3,0.0,0.95227,7e-05,3.81175]
[1779445450326,35.76,77242.97,0.0,0.95239,7e-05,3.80375]
[1779445451333,35.76,77244.16,0.0,0.95248,7e-05,3.79826]
[1779445456367,35.75,77244.25,0.0,0.9525,7e-05,3.79694]
[1779445462410,35.75,77244.23,0.0,0.95253,7e-05,3.79536]
[1779445467445,35.73,77244.48,0.0,0.9526,7e-05,3.79042]
[1779445472480,35.72,77245.27,0.0,0.95278,7e-05,3.77756]
[1779445477514,35.71,77244.86,0.0,0.95281,7e-05,3.77576]
[1779445482551,35.7,77245.0,0.0,0.95288,7e-05,3.77145]
[1779445489599,35.68,77246.58,0.0,0.95307,7e-05,3.75917]
[1779445491613,35.67,77248.95,0.0,0.95326,7e-05,3.74697]
[1779445492619,35.67,77251.17,0.0,0.95343,7e-05,3.73619]
[1779445494634,35.67,77250.15,0.0,0.95338,7e-05,3.73947]
[1779445499669,35.66,77250.14,0.0,0.95343,7e-05,3.73613]
[1779445504704,35.64,77250.05,0.0,0.95348,7e-05,3.73315]
[1779445509739,35.63,77250.18,0.0,0.95354,7e-05,3.72915]
[1779445516788,35.62,77250.22,0.0,0.95362,7e-05,3.72413]
[1779445521823,35.6,77250.29,0.0,0.95367,7e-05,3.72039]
[1779445527864,35.59,77250.57,0.0,0.95376,7e-05,3.71508]
[1779445534914,35.57,77250.64,0.0,0.9539,7e-05,3.70468]
[1779445539948,35.56,77250.64,0.0,0.95395,7e-05,3.70144]
[1779445541963,35.56,77253.78,0.0,0.95419,7e-05,3.68597]
[1779445543978,35.56,77255.12,0.0,0.9543,7e-05,3.67869]
[1779445549013,35.54,77253.24,0.0,0.95422,7e-05,3.68416]
[1779445550020,35.54,77251.19,0.0,0.95408,7e-05,3.69281]
[1779445554048,35.53,77252.84,0.0,0.95424,7e-05,3.68288]
[1779445559083,35.52,77252.63,0.0,0.95427,7e-05,3.6808]
[1779445562106,35.52,77253.71,0.0,0.95437,7e-05,3.67412]
[1779445563113,35.52,77255.87,0.0,0.95453,7e-05,3.6638]
[1779445569155,35.5,77255.92,0.0,0.95459,7e-05,3.66016]
[1779445574189,35.49,77256.13,0.0,0.95465,7e-05,3.6564]
[1779445579225,35.48,77253.48,0.0,0.9545,7e-05,3.66555]
[1779445580232,35.48,77251.29,0.0,0.95436,7e-05,3.67485]
[1779445585267,35.47,77250.66,0.0,0.95436,7e-05,3.67475]
[1779445590301,35.46,77251.23,0.0,0.95444,7e-05,3.66925]
[1779445595337,35.45,77252.59,0.0,0.95465,7e-05,3.65485]
[1779445601379,35.44,77252.69,0.0,0.9547,7e-05,3.6511]
[1779445606413,35.43,77252.81,0.0,0.95475,7e-05,3.64784]
[1779445611449,35.42,77253.23,0.0,0.95483,7e-05,3.64327]
[1779445616484,35.41,77254.32,0.0,0.95494,7e-05,3.63571]
[1779445618498,35.41,77257.05,0.0,0.95516,7e-05,3.6219]
[1779445622526,35.4,77258.33,0.0,0.95528,7e-05,3.6142]
[1779445625548,35.4,77257.26,0.0,0.95522,7e-05,3.61754]
[1779445628569,35.39,77255.44,0.0,0.95512,7e-05,3.62424]
[1779445633603,35.38,77254.49,0.0,0.95509,7e-05,3.62599]
[1779445636625,35.38,77255.77,0.0,0.9552,7e-05,3.61875]
[1779445641660,35.37,77255.71,0.0,0.95524,7e-05,3.61658]
[1779445646695,35.36,77255.63,0.0,0.95527,7e-05,3.6145]
[1779445651729,35.35,77255.9,0.0,0.95539,7e-05,3.60549]
[1779445654751,35.35,77254.4,0.0,0.9553,7e-05,3.61079]
[1779445659785,35.34,77253.99,0.0,0.95531,7e-05,3.61022]
[1779445664821,35.33,77255.47,0.0,0.95545,7e-05,3.60122]
[1779445666835,35.33,77256.51,0.0,0.95554,7e-05,3.59565]
[1779445667841,35.33,77258.52,0.0,0.95568,7e-05,3.58621]
[1779445669857,35.32,77263.94,0.0,0.95607,7e-05,3.56119]
[1779445670809,35.32,77263.94,0.0,0.95607,7e-05,3.56119]
[1779445670863,35.32,77266.93,0.0,0.95628,7e-05,3.54751]
[1779445673022,35.32,77267.7,0.0,0.95634,7e-05,3.54373]
[1779445673121,35.32,77267.77,0.0,0.95635,7e-05,3.54305]
[1779445678920,35.31,77268.25,0.0,0.95642,7e-05,3.53882]
[1779445680933,35.31,77266.04,0.0,0.95628,7e-05,3.54794]
[1779445681940,35.31,77264.49,0.0,0.95617,7e-05,3.55447]
[1779445686975,35.3,77263.98,0.0,0.95617,7e-05,3.55491]
[1779445692010,35.3,77264.06,0.0,0.9562,7e-05,3.55274]
[1779445698052,35.29,77263.87,0.0,0.95622,7e-05,3.5514]
[1779445699060,35.29,77265.03,0.0,0.95631,7e-05,3.54588]
[1779445700067,35.29,77263.96,0.0,0.95624,7e-05,3.55028]
[1779445705102,35.28,77264.02,0.0,0.95627,7e-05,3.54821]
[1779445708124,35.28,77265.25,0.0,0.95637,7e-05,3.54168]
[1779445711145,35.27,77263.7,0.0,0.95634,7e-05,3.54216]
[1779445714166,35.27,77262.48,0.0,0.95627,7e-05,3.54653]
[1779445715173,35.27,77259.89,0.0,0.9561,7e-05,3.55769]
[1779445720208,35.26,77258.79,0.0,0.95605,7e-05,3.56074]
[1779445725243,35.26,77258.54,0.0,0.95606,7e-05,3.56005]
[1779445728264,35.25,77257.31,0.0,0.956,7e-05,3.56444]
[1779445733299,35.25,77257.94,0.0,0.95607,7e-05,3.55976]
[1779445734306,35.24,77259.71,0.0,0.9562,7e-05,3.55152]
[1779445736320,35.24,77260.98,0.0,0.95629,7e-05,3.54516]
[1779445737327,35.24,77259.79,0.0,0.95622,7e-05,3.55011]
[1779445742361,35.24,77258.49,0.0,0.95615,7e-05,3.55412]
[1779445749411,35.23,77257.05,0.0,0.95609,7e-05,3.55801]
[1779445751425,35.22,77255.61,0.0,0.95601,7e-05,3.56369]
[1779445755453,35.22,77257.0,0.0,0.95613,7e-05,3.55598]
[1779445756460,35.22,77258.69,0.0,0.95625,7e-05,3.54808]
[1779445757469,35.22,77257.32,0.0,0.95616,7e-05,3.55382]
[1779445762503,35.21,77256.95,0.0,0.95616,7e-05,3.55367]
[1779445763510,35.21,77259.08,0.0,0.95631,7e-05,3.54383]
[1779445765524,35.21,77260.32,0.0,0.95641,7e-05,3.53761]
[1779445768545,35.2,77265.7,0.0,0.95679,7e-05,3.51276]
[1779445769551,35.2,77267.24,0.0,0.9569,7e-05,3.50563]
[1779445770559,35.2,77268.87,0.0,0.95702,7e-05,3.49814]
[1779445774587,35.2,77271.34,0.0,0.95726,7e-05,3.48087]
[1779445777608,35.19,77270.14,0.0,0.95719,7e-05,3.48541]
[1779445781636,35.19,77269.02,0.0,0.95713,7e-05,3.48913]
[1779445785664,35.19,77267.82,0.0,0.95707,7e-05,3.49345]
[1779445787678,35.19,77266.27,0.0,0.95697,7e-05,3.4998]
[1779445792713,35.18,77266.05,0.0,0.95697,7e-05,3.49955]
[1779445794727,35.18,77264.18,0.0,0.95685,7e-05,3.50733]
[1779445795734,35.18,77262.1,0.0,0.95671,7e-05,3.51628]
[1779445796740,35.18,77260.9,0.0,0.95664,7e-05,3.52134]
[1779445800770,35.17,77262.81,0.0,0.95678,7e-05,3.51181]
[1779445801776,35.17,77264.16,0.0,0.95688,7e-05,3.50559]
[1779445802783,35.17,77265.6,0.0,0.95698,7e-05,3.49899]
[1779445803790,35.17,77268.96,0.0,0.95721,7e-05,3.48394]
[1779445804797,35.17,77270.12,0.0,0.95729,7e-05,3.47864]
[1779445805804,35.17,77268.35,0.0,0.95718,7e-05,3.48624]
[1779445807818,35.17,77269.93,0.0,0.95729,7e-05,3.47887]
[1779445809832,35.17,77271.49,0.0,0.9574,7e-05,3.47161]
[1779445810839,35.17,77278.1,0.0,0.95785,7e-05,3.44247]
[1779445811846,35.17,77281.32,0.0,0.95806,7e-05,3.42828]
[1779445814867,35.17,77282.47,0.0,0.95814,7e-05,3.42294]
[1779445819902,35.16,77281.8,0.0,0.95811,7e-05,3.42532]
[1779445822923,35.16,77283.67,0.0,0.95824,7e-05,3.41687]
[1779445829972,35.16,77283.93,0.0,0.95826,7e-05,3.41509]
[1779445831986,35.16,77282.29,0.0,0.95822,7e-05,3.41679]
[1779445837021,35.16,77280.09,0.0,0.95808,7e-05,3.42591]
[1779445843063,35.16,77280.56,0.0,0.95812,7e-05,3.42325]
[1779445850112,35.15,77280.9,0.0,0.95815,7e-05,3.42111]
[1779445855146,35.15,77276.23,0.0,0.95785,7e-05,3.44105]
[1779445856154,35.15,77273.86,0.0,0.95769,7e-05,3.45131]
[1779445857161,35.15,77272.49,0.0,0.9576,7e-05,3.45718]
[1779445858168,35.15,77270.66,0.0,0.95748,7e-05,3.46508]
[1779445862204,35.15,77266.61,0.0,0.95721,7e-05,3.48228]
[1779445863211,35.15,77259.79,0.0,0.95675,7e-05,3.51224]
[1779445866585,35.15,77259.01,0.0,0.95671,7e-05,3.51523]
[1779445867612,35.15,77259.16,0.0,0.95672,7e-05,3.51432]
[1779445868246,35.14,77257.3,0.0,0.9566,7e-05,3.52209]
[1779445871267,35.14,77258.96,0.0,0.95673,7e-05,3.51397]
[1779445874288,35.14,77260.29,0.0,0.95683,7e-05,3.50737]
[1779445876302,35.14,77259.04,0.0,0.95675,7e-05,3.51246]
[1779445877309,35.14,77257.79,0.0,0.95667,7e-05,3.51777]
[1779445881979,35.13,77257.24,0.0,0.95664,7e-05,3.51924]
[1779445883351,35.13,77255.02,0.0,0.9565,7e-05,3.52862]
[1779445888386,35.13,77254.06,0.0,0.95645,7e-05,3.53161]
[1779445894428,35.12,77253.91,0.0,0.95653,7e-05,3.52539]
[1779445896443,35.12,77252.56,0.0,0.95644,7e-05,3.53088]
[1779445897449,35.12,77244.74,0.0,0.95591,7e-05,3.56554]
[1779445898455,35.12,77238.39,0.0,0.95547,7e-05,3.59375]
[1779445903491,35.11,77238.9,0.0,0.95553,7e-05,3.5896]
[1779445904498,35.11,77241.23,0.0,0.9557,7e-05,3.57875]
[1779445905505,35.11,77246.02,0.0,0.95604,7e-05,3.55693]
[1779445906512,35.11,77249.31,0.0,0.95627,7e-05,3.54191]
[1779445908534,35.11,77246.86,0.0,0.95611,7e-05,3.55227]
[1779445913569,35.1,77247.31,0.0,0.95617,7e-05,3.5487]
[1779445917598,35.1,77245.82,0.0,0.95608,7e-05,3.5541]
[1779445921625,35.09,77246.95,0.0,0.95618,7e-05,3.54775]
[1779445926661,35.09,77245.85,0.0,0.95613,7e-05,3.55107]
[1779445928674,35.08,77247.84,0.0,0.95628,7e-05,3.54153]
[1779445933710,35.08,77246.82,0.0,0.95623,7e-05,3.54454]
[1779445938745,35.07,77248.18,0.0,0.95635,7e-05,3.53692]
[1779445940759,35.07,77246.83,0.0,0.95626,7e-05,3.54234]
[1779445943780,35.07,77249.16,0.0,0.95644,7e-05,3.531]
[1779445944787,35.07,77251.05,0.0,0.95657,7e-05,3.52227]
[1779445948814,35.06,77256.18,0.0,0.95694,7e-05,3.49833]
[1779445949822,35.06,77258.12,0.0,0.95708,7e-05,3.48921]
[1779445954857,35.06,77254.87,0.0,0.95694,7e-05,3.49712]
[1779445957878,35.05,77252.9,0.0,0.95682,7e-05,3.50511]
[1779445962913,35.05,77253.24,0.0,0.95686,7e-05,3.50233]
[1779445967948,35.05,77253.24,0.0,0.95688,7e-05,3.50112]
[1779445969962,35.04,77251.98,0.0,0.9568,7e-05,3.50624]
[1779445971976,35.04,77253.15,0.0,0.95689,7e-05,3.50056]
[1779445974997,35.04,77254.87,0.0,0.95701,7e-05,3.49224]
[1779445980040,35.04,77254.56,0.0,0.95701,7e-05,3.49249]
[1779445982870,35.04,77254.06,0.0,0.95698,7e-05,3.49449]
[1779445983111,35.03,77253.99,0.0,0.95698,7e-05,3.49434]
[1779445984062,35.03,77256.49,0.0,0.95715,7e-05,3.48304]
[1779445990104,35.03,77258.58,0.0,0.95732,7e-05,3.47259]
[1779445991551,35.03,77258.58,0.0,0.95732,7e-05,3.47259]
[1779445991826,35.03,77258.58,0.0,0.95732,7e-05,3.47259]
[1779445991905,35.03,77257.26,0.0,0.95723,7e-05,3.47803]
[1779445992118,35.03,77258.66,0.0,0.95733,7e-05,3.47185]
[1779445996145,35.03,77256.3,0.0,0.95718,7e-05,3.48153]
[1779446002188,35.02,77256.26,0.0,0.95719,7e-05,3.48052]
[1779446007222,35.02,77256.94,0.0,0.95725,7e-05,3.47654]
[1779446012258,35.01,77257.17,0.0,0.95734,7e-05,3.46925]
[1779446014272,35.01,77258.6,0.0,0.95745,7e-05,3.46258]
[1779446015305,35.01,77258.6,0.0,0.95745,7e-05,3.46258]
[1779446016286,35.01,77266.67,0.0,0.958,7e-05,3.42675]
[1779446017292,35.01,77271.4,0.0,0.95831,7e-05,3.40595]
[1779446020314,35.01,77272.46,0.0,0.95839,7e-05,3.40109]
[1779446025349,35.01,77270.1,0.0,0.95824,7e-05,3.41102]
[1779446026357,35.01,77268.05,0.0,0.9581,7e-05,3.4199]
[1779446027362,35.01,77266.27,0.0,0.95798,7e-05,3.4276]
[1779446033405,35.01,77266.36,0.0,0.958,7e-05,3.42657]
[1779446038439,35.01,77267.2,0.0,0.95806,7e-05,3.42241]
[1779446039447,35.0,77268.86,0.0,0.95817,7e-05,3.41505]
[1779446042468,35.0,77270.35,0.0,0.95828,7e-05,3.4083]
[1779446047504,35.0,77269.83,0.0,0.95825,7e-05,3.4102]
[1779446052539,35.0,77269.92,0.0,0.95826,7e-05,3.40945]
[1779446056567,35.0,77271.0,0.0,0.95834,7e-05,3.40446]
[1779446058581,35.0,77272.1,0.0,0.95841,7e-05,3.39956]
[1779446059588,35.0,77273.86,0.0,0.95853,7e-05,3.39184]
[1779446064622,35.0,77273.37,0.0,0.9585,7e-05,3.3938]
[1779446068650,35.0,77274.67,0.0,0.95859,7e-05,3.388]
[1779446069657,35.0,77273.6,0.0,0.95852,7e-05,3.39262]
[1779446073687,35.0,77275.38,0.0,0.95869,7e-05,3.37953]
[1779446075701,35.0,77274.17,0.0,0.95862,7e-05,3.38476]
[1779446077715,35.0,77272.26,0.0,0.95849,7e-05,3.39302]
[1779446078721,35.0,77271.21,0.0,0.95842,7e-05,3.39756]
[1779446083757,35.0,77268.42,0.0,0.95824,7e-05,3.40954]
[1779446084764,35.0,77264.98,0.0,0.95801,7e-05,3.42453]
[1779446085771,35.0,77262.91,0.0,0.95787,7e-05,3.43352]
[1779446090806,35.0,77262.3,0.0,0.95784,7e-05,3.43571]
[1779446093827,34.99,77263.92,0.0,0.95795,7e-05,3.42831]
[1779446095841,34.99,77261.97,0.0,0.95782,7e-05,3.4367]
[1779446100876,34.99,77262.39,0.0,0.95786,7e-05,3.43442]
[1779446103897,34.99,77260.12,0.0,0.95771,7e-05,3.44414]
[1779446105911,34.99,77257.68,0.0,0.95755,7e-05,3.4547]
[1779446110946,34.99,77257.31,0.0,0.95753,7e-05,3.45577]
[1779446111954,34.99,77256.1,0.0,0.95745,7e-05,3.46099]
[1779446116988,34.99,77255.73,0.0,0.95743,7e-05,3.46192]
[1779446122025,34.98,77254.61,0.0,0.95737,7e-05,3.46629]
[1779446122492,34.98,77254.61,0.0,0.95737,7e-05,3.46629]
[1779446123033,34.98,77253.1,0.0,0.95727,7e-05,3.47285]
[1779446124040,34.98,77251.87,0.0,0.95718,7e-05,3.47816]
[1779446129075,34.98,77252.95,0.0,0.95727,7e-05,3.47266]
[1779446134110,34.98,77253.36,0.0,0.95737,7e-05,3.46485]
[1779446136648,34.98,77253.41,0.0,0.95737,7e-05,3.46449]
[1779446137131,34.98,77254.96,0.0,0.95748,7e-05,3.45737]
[1779446137474,34.98,77254.96,0.0,0.95748,7e-05,3.45737]
[1779446138137,34.98,77258.25,0.0,0.95771,7e-05,3.44274]
[1779446138543,34.98,77258.25,0.0,0.95771,7e-05,3.44274]
[1779446140152,34.98,77259.36,0.0,0.95779,7e-05,3.43765]
[1779446140755,34.98,77259.36,0.0,0.95779,7e-05,3.43765]
[1779446140808,34.98,77259.36,0.0,0.95779,7e-05,3.43765]
[1779446142021,34.98,77259.53,0.0,0.9578,7e-05,3.4368]
[1779446142165,34.97,77261.26,0.0,0.95792,7e-05,3.4291]
[1779446143173,34.97,77258.15,0.0,0.95771,7e-05,3.44268]
[1779446145187,34.97,77256.26,0.0,0.95758,7e-05,3.45077]
[1779446150222,34.97,77256.35,0.0,0.9576,7e-05,3.44975]
[1779446155257,34.97,77255.34,0.0,0.95754,7e-05,3.45353]
[1779446160292,34.97,77255.33,0.0,0.95755,7e-05,3.45287]
[1779446165326,34.96,77255.54,0.0,0.95758,7e-05,3.45123]
[1779446170361,34.96,77255.25,0.0,0.95757,7e-05,3.45178]
[1779446175397,34.96,77254.89,0.0,0.95755,7e-05,3.45261]
[1779446180432,34.96,77254.0,0.0,0.95751,7e-05,3.45577]
[1779446185467,34.95,77254.47,0.0,0.95755,7e-05,3.45292]
[1779446192517,34.95,77253.98,0.0,0.95759,7e-05,3.44868]
[1779446198559,34.95,77249.99,0.0,0.95734,7e-05,3.4654]
[1779446199566,34.95,77244.88,0.0,0.95699,7e-05,3.48788]
[1779446200573,34.95,77242.63,0.0,0.95684,7e-05,3.49768]
[1779446203594,34.94,77239.42,0.0,0.95663,7e-05,3.51128]
[1779446204601,34.94,77238.24,0.0,0.95655,7e-05,3.5163]
[1779446205608,34.94,77234.6,0.0,0.9563,7e-05,3.53233]
[1779446209636,34.94,77233.09,0.0,0.95622,7e-05,3.53793]
[1779446210643,34.94,77231.75,0.0,0.95613,7e-05,3.54365]
[1779446214670,34.93,77234.03,0.0,0.9563,7e-05,3.53219]
[1779446216685,34.93,77236.32,0.0,0.95647,7e-05,3.52137]
[1779446220712,34.93,77234.05,0.0,0.95633,7e-05,3.53046]
[1779446221720,34.93,77232.28,0.0,0.95621,7e-05,3.53812]
[1779446223734,34.92,77230.4,0.0,0.95609,7e-05,3.54598]
[1779446224741,34.92,77228.82,0.0,0.95598,7e-05,3.55279]
[1779446225748,34.92,77227.11,0.0,0.95587,7e-05,3.56018]
[1779446226755,34.92,77225.91,0.0,0.95579,7e-05,3.56527]
[1779446227762,34.92,77228.31,0.0,0.95596,7e-05,3.55411]
[1779446228768,34.92,77232.28,0.0,0.95625,7e-05,3.53595]
[1779446232797,34.91,77230.71,0.0,0.95615,7e-05,3.54187]
[1779446238839,34.91,77230.33,0.0,0.95615,7e-05,3.54179]
[1779446244882,34.9,77229.69,0.0,0.95614,7e-05,3.54291]
[1779446247903,34.9,77227.06,0.0,0.95597,7e-05,3.55386]
[1779446248910,34.9,77225.8,0.0,0.95588,7e-05,3.55922]
[1779446252938,34.89,77231.5,0.0,0.95636,7e-05,3.52695]
[1779446253945,34.89,77234.42,0.0,0.95657,7e-05,3.5136]
[1779446255958,34.89,77236.97,0.0,0.95675,7e-05,3.50172]
[1779446257973,34.89,77238.21,0.0,0.95684,7e-05,3.49574]
[1779446263009,34.89,77238.86,0.0,0.95691,7e-05,3.49177]
[1779446265024,34.88,77242.05,0.0,0.95713,7e-05,3.47715]
[1779446270059,34.88,77240.38,0.0,0.95703,7e-05,3.48364]
[1779446276101,34.88,77240.8,0.0,0.95708,7e-05,3.48059]
[1779446279122,34.88,77239.65,0.0,0.95701,7e-05,3.48511]
[1779446284160,34.87,77240.52,0.0,0.95708,7e-05,3.48024]
[1779446289198,34.87,77239.3,0.0,0.95702,7e-05,3.4845]
[1779446294233,34.86,77239.1,0.0,0.95702,7e-05,3.48438]
[1779446299268,34.86,77238.87,0.0,0.95702,7e-05,3.48439]
[1779446304303,34.86,77239.43,0.0,0.95707,7e-05,3.4809]
[1779446305310,34.86,77242.22,0.0,0.95727,7e-05,3.4683]
[1779446310345,34.85,77242.0,0.0,0.95726,7e-05,3.46838]
[1779446313366,34.85,77243.91,0.0,0.95746,7e-05,3.45408]
[1779446318400,34.85,77244.13,0.0,0.95749,7e-05,3.45235]
[1779446324443,34.85,77244.33,0.0,0.95752,7e-05,3.45056]
[1779446327464,34.84,77243.05,0.0,0.95744,7e-05,3.45576]
[1779446332499,34.84,77243.18,0.0,0.95746,7e-05,3.45438]
[1779446341562,34.84,77245.2,0.0,0.95762,7e-05,3.44401]
[1779446345590,34.83,77246.44,0.0,0.95771,7e-05,3.43796]
[1779446351632,34.83,77246.94,0.0,0.95776,7e-05,3.43495]
[1779446353380,34.83,77246.94,0.0,0.95776,7e-05,3.43495]
[1779446354221,34.83,77246.46,0.0,0.95773,7e-05,3.43694]
[1779446354310,34.83,77250.55,0.0,0.95801,7e-05,3.41866]
[1779446354652,34.83,77253.98,0.0,0.95824,7e-05,3.40358]
[1779446355660,34.83,77255.68,0.0,0.95835,7e-05,3.39604]
[1779446360695,34.83,77256.04,0.0,0.95838,7e-05,3.39412]
[1779446365730,34.83,77256.51,0.0,0.95842,7e-05,3.39172]
[1779446370765,34.83,77256.97,0.0,0.95845,7e-05,3.38936]
[1779446375800,34.83,77256.51,0.0,0.95849,7e-05,3.3858]
[1779446380835,34.82,77256.51,0.0,0.95849,7e-05,3.38547]
[1779446385870,34.82,77255.97,0.0,0.95846,7e-05,3.3875]
[1779446390905,34.82,77256.03,0.0,0.95847,7e-05,3.38687]
[1779446395940,34.82,77256.63,0.0,0.95852,7e-05,3.38389]
[1779446400975,34.82,77256.91,0.0,0.95854,7e-05,3.38233]
[1779446405008,34.82,77253.89,0.0,0.95834,7e-05,3.39528]
[1779446406010,34.82,77252.4,0.0,0.95824,7e-05,3.40173]
[1779446409031,34.82,77251.26,0.0,0.95817,7e-05,3.40643]
[1779446411045,34.82,77249.82,0.0,0.95808,7e-05,3.41254]
[1779446416080,34.81,77248.72,0.0,0.95801,7e-05,3.41677]
[1779446421115,34.81,77247.94,0.0,0.95797,7e-05,3.41957]
[1779446426150,34.81,77249.34,0.0,0.95807,7e-05,3.41278]
[1779446430178,34.81,77250.69,0.0,0.95817,7e-05,3.40638]
[1779446434208,34.81,77249.59,0.0,0.95816,7e-05,3.40553]
[1779446439247,34.81,77249.53,0.0,0.95817,7e-05,3.4053]
[1779446444283,34.8,77249.9,0.0,0.9582,7e-05,3.40318]
[1779446449318,34.8,77249.85,0.0,0.9582,7e-05,3.40292]
[1779446453346,34.8,77252.41,0.0,0.95838,7e-05,3.39131]
[1779446458381,34.8,77251.39,0.0,0.95832,7e-05,3.39532]
[1779446459388,34.8,77249.6,0.0,0.9582,7e-05,3.40311]
[1779446464423,34.8,77249.42,0.0,0.9582,7e-05,3.40343]
[1779446469458,34.8,77248.85,0.0,0.95817,7e-05,3.40545]
[1779446474497,34.79,77249.0,0.0,0.95818,7e-05,3.40431]
[1779446477518,34.79,77252.66,0.0,0.95843,7e-05,3.38795]
[1779446482553,34.79,77252.71,0.0,0.95844,7e-05,3.38738]
[1779446487587,34.79,77250.56,0.0,0.9583,7e-05,3.39645]
[1779446489602,34.79,77249.36,0.0,0.95822,7e-05,3.40155]
[1779446490609,34.79,77247.63,0.0,0.95811,7e-05,3.40906]
[1779446493630,34.79,77246.1,0.0,0.95807,7e-05,3.4102]
[1779446498665,34.79,77245.58,0.0,0.95804,7e-05,3.41196]
[1779446503700,34.79,77245.58,0.0,0.95805,7e-05,3.41143]
[1779446507728,34.78,77247.14,0.0,0.95816,7e-05,3.40416]
[1779446511756,34.78,77248.43,0.0,0.95826,7e-05,3.39813]
[1779446517799,34.78,77248.78,0.0,0.95829,7e-05,3.39609]
[1779446522834,34.78,77248.54,0.0,0.95828,7e-05,3.39676]
[1779446527868,34.78,77248.23,0.0,0.95826,7e-05,3.39774]
[1779446532905,34.78,77248.53,0.0,0.95829,7e-05,3.39607]
[1779446537940,34.78,77248.62,0.0,0.9583,7e-05,3.39535]
[1779446539954,34.78,77250.86,0.0,0.95845,7e-05,3.3854]
[1779446545537,34.77,77251.22,0.0,0.95848,7e-05,3.38365]
[1779446549017,34.77,77253.97,0.0,0.95866,7e-05,3.37137]
[1779446550024,34.77,77255.07,0.0,0.95874,7e-05,3.36653]
[1779446555059,34.77,77257.5,0.0,0.95896,7e-05,3.35062]
[1779446560094,34.77,77256.18,0.0,0.95887,7e-05,3.35638]
[1779446565129,34.77,77256.54,0.0,0.9589,7e-05,3.35481]
[1779446570164,34.77,77255.45,0.0,0.95882,7e-05,3.35958]
[1779446571171,34.77,77254.09,0.0,0.95873,7e-05,3.36551]
[1779446573185,34.77,77251.81,0.0,0.95858,7e-05,3.37544]
[1779446578221,34.77,77253.38,0.0,0.95869,7e-05,3.36844]
[1779446583255,34.77,77253.03,0.0,0.95867,7e-05,3.36988]
[1779446588290,34.77,77252.52,0.0,0.95863,7e-05,3.37202]
[1779446593325,34.77,77252.73,0.0,0.95865,7e-05,3.371]
[1779446598360,34.77,77252.63,0.0,0.95864,7e-05,3.37133]
[1779446604407,34.77,77252.85,0.0,0.95866,7e-05,3.37024]
[1779446609442,34.77,77253.34,0.0,0.9587,7e-05,3.368]
[1779446614477,34.77,77253.29,0.0,0.95875,7e-05,3.36294]
[1779446619512,34.77,77253.29,0.0,0.95875,7e-05,3.36296]
[1779446624547,34.77,77253.12,0.0,0.95874,7e-05,3.36378]
[1779446629582,34.77,77252.85,0.0,0.95872,7e-05,3.36506]
[1779446630589,34.77,77249.77,0.0,0.95851,7e-05,3.37856]
[1779446635624,34.77,77249.21,0.0,0.95848,7e-05,3.38102]
[1779446640659,34.77,77248.83,0.0,0.95845,7e-05,3.38274]
[1779446645695,34.77,77248.48,0.0,0.95842,7e-05,3.38435]
[1779446649723,34.77,77249.63,0.0,0.9585,7e-05,3.3794]
[1779446654757,34.77,77249.28,0.0,0.95847,7e-05,3.38109]
[1779446657779,34.77,77251.15,0.0,0.9586,7e-05,3.37299]
[1779446658786,34.77,77249.64,0.0,0.9585,7e-05,3.37965]
[1779446665835,34.77,77249.99,0.0,0.95852,7e-05,3.3784]
[1779446671877,34.78,77249.37,0.0,0.95853,7e-05,3.37608]
[1779446676911,34.78,77249.59,0.0,0.95854,7e-05,3.37536]
[1779446677919,34.78,77252.44,0.0,0.95873,7e-05,3.36294]
[1779446679354,34.78,77254.74,0.0,0.95888,7e-05,3.35297]
[1779446684968,34.78,77255.89,0.0,0.95895,7e-05,3.34851]
[1779446687989,34.78,77257.01,0.0,0.95902,7e-05,3.34391]
[1779446693024,34.78,77256.32,0.0,0.95897,7e-05,3.34739]
[1779446695039,34.78,77254.45,0.0,0.95884,7e-05,3.35572]
[1779446700081,34.78,77254.54,0.0,0.95884,7e-05,3.35568]
[1779446702090,34.78,77251.6,0.0,0.95864,7e-05,3.36866]
[1779446703097,34.78,77250.07,0.0,0.95854,7e-05,3.3754]
[1779446708132,34.78,77250.53,0.0,0.95857,7e-05,3.37359]
[1779446713168,34.78,77249.71,0.0,0.95851,7e-05,3.3774]
[1779446718203,34.79,77250.64,0.0,0.95857,7e-05,3.37355]
[1779446723238,34.79,77250.22,0.0,0.95854,7e-05,3.37562]
[1779446727266,34.79,77253.38,0.0,0.95875,7e-05,3.36199]
[1779446732302,34.79,77253.79,0.0,0.95883,7e-05,3.3553]
[1779446737336,34.79,77255.46,0.0,0.95893,7e-05,3.34838]
[1779446743378,34.79,77256.01,0.0,0.95896,7e-05,3.34648]
[1779446750431,34.79,77256.04,0.0,0.95896,7e-05,3.34685]
[1779446754459,34.79,77253.78,0.0,0.9588,7e-05,3.35695]
[1779446755465,34.79,77251.57,0.0,0.95865,7e-05,3.36665]
[1779446760501,34.79,77252.04,0.0,0.95868,7e-05,3.36473]
[1779446765536,34.8,77252.77,0.0,0.95873,7e-05,3.36174]
[1779446771580,34.8,77252.13,0.0,0.95868,7e-05,3.36479]
[1779446773594,34.8,77251.02,0.0,0.95861,7e-05,3.36973]
[1779446779636,34.8,77251.98,0.0,0.95867,7e-05,3.36576]
[1779446782660,34.8,77253.37,0.0,0.95876,7e-05,3.35982]
[1779446787695,34.8,77253.19,0.0,0.95874,7e-05,3.36089]
[1779446791723,34.8,77254.95,0.0,0.95892,7e-05,3.34824]
[1779446794745,34.8,77256.35,0.0,0.95901,7e-05,3.34238]
[1779446796758,34.8,77257.71,0.0,0.95909,7e-05,3.33663]
[1779446798773,34.8,77256.45,0.0,0.95901,7e-05,3.34228]
[1779446802801,34.8,77254.75,0.0,0.95889,7e-05,3.34998]
[1779446804815,34.8,77256.65,0.0,0.95901,7e-05,3.34183]
[1779446809849,34.8,77256.27,0.0,0.95898,7e-05,3.34384]
[1779446814884,34.81,77256.12,0.0,0.95897,7e-05,3.34485]
[1779446819920,34.81,77256.12,0.0,0.95896,7e-05,3.34519]
[1779446823947,34.81,77254.34,0.0,0.95884,7e-05,3.35318]
[1779446824955,34.81,77252.71,0.0,0.95873,7e-05,3.36034]
[1779446825962,34.81,77249.35,0.0,0.95851,7e-05,3.37507]
[1779446826969,34.81,77247.66,0.0,0.95839,7e-05,3.38248]
[1779446832007,34.81,77247.34,0.0,0.95837,7e-05,3.3839]
[1779446833681,34.81,77247.34,0.0,0.95837,7e-05,3.3839]
[1779446836950,34.81,77247.22,0.0,0.95836,7e-05,3.38446]
[1779446836992,34.81,77247.22,0.0,0.95836,7e-05,3.38446]
[1779446837042,34.81,77247.22,0.0,0.95836,7e-05,3.38446]
[1779446837131,34.81,77246.94,0.0,0.95834,7e-05,3.3857]
[1779446838047,34.81,77244.15,0.0,0.95815,7e-05,3.39797]
[1779446839054,34.81,77242.66,0.0,0.95805,7e-05,3.40452]
[1779446840061,34.81,77241.12,0.0,0.95795,7e-05,3.41128]
[1779446845097,34.81,77240.55,0.0,0.95791,7e-05,3.4136]
[1779446850132,34.81,77239.84,0.0,0.95787,7e-05,3.41652]
[1779446852145,34.81,77238.89,0.0,0.95787,7e-05,3.41528]
[1779446855167,34.81,77236.46,0.0,0.9577,7e-05,3.42585]
[1779446856001,34.81,77236.46,0.0,0.9577,7e-05,3.42585]
[1779446856174,34.81,77231.36,0.0,0.95736,7e-05,3.44838]
[1779446857181,34.81,77229.71,0.0,0.95724,7e-05,3.4556]
[1779446860551,34.8,77229.47,0.0,0.95723,7e-05,3.45641]
[1779446861210,34.8,77232.04,0.0,0.95741,7e-05,3.44473]
[1779446862217,34.8,77237.18,0.0,0.95777,7e-05,3.42185]
[1779446863224,34.8,77244.33,0.0,0.95825,7e-05,3.39026]
[1779446864231,34.8,77247.28,0.0,0.95845,7e-05,3.3773]
[1779446869265,34.8,77247.33,0.0,0.95845,7e-05,3.37704]
[1779446872287,34.8,77243.99,0.0,0.95823,7e-05,3.39166]
[1779446873294,34.8,77241.08,0.0,0.95803,7e-05,3.40442]
[1779446878329,34.8,77240.5,0.0,0.958,7e-05,3.40665]
[1779446881350,34.8,77241.54,0.0,0.95807,7e-05,3.40186]
[1779446886385,34.8,77241.85,0.0,0.9581,7e-05,3.40018]
[1779446891420,34.8,77243.27,0.0,0.9582,7e-05,3.39361]
[1779446897461,34.8,77243.21,0.0,0.9582,7e-05,3.39357]
[1779446899476,34.8,77244.91,0.0,0.95832,7e-05,3.38602]
[1779446901491,34.8,77245.98,0.0,0.95839,7e-05,3.38126]
[1779446902498,34.8,77247.55,0.0,0.9585,7e-05,3.37436]
[1779446903505,34.8,77249.59,0.0,0.95863,7e-05,3.36542]
[1779446904512,34.8,77247.53,0.0,0.95849,7e-05,3.37444]
[1779446906526,34.8,77245.32,0.0,0.95835,7e-05,3.38411]
[1779446907533,34.8,77243.83,0.0,0.95825,7e-05,3.39063]
[1779446908540,34.8,77245.07,0.0,0.95833,7e-05,3.38515]
[1779446910554,34.8,77246.49,0.0,0.95843,7e-05,3.37887]
[1779446911561,34.8,77245.51,0.0,0.95842,7e-05,3.37788]
[1779446914584,34.8,77246.58,0.0,0.95849,7e-05,3.37315]
[1779446918613,34.8,77244.74,0.0,0.95837,7e-05,3.38121]
[1779446920627,34.8,77243.49,0.0,0.95829,7e-05,3.38666]
[1779446923648,34.8,77239.38,0.0,0.95801,7e-05,3.40467]
[1779446924655,34.8,77236.75,0.0,0.95783,7e-05,3.41622]
[1779446927676,34.79,77239.18,0.0,0.958,7e-05,3.40531]
[1779446929690,34.79,77237.99,0.0,0.95792,7e-05,3.41046]
[1779446934725,34.79,77237.55,0.0,0.95789,7e-05,3.41213]
[1779446938752,34.79,77234.93,0.0,0.95772,7e-05,3.42346]
[1779446941779,34.79,77236.1,0.0,0.9578,7e-05,3.41806]
[1779446943789,34.79,77235.0,0.0,0.95773,7e-05,3.42277]
[1779446948824,34.79,77235.26,0.0,0.95775,7e-05,3.42124]
[1779446950838,34.79,77233.45,0.0,0.95763,7e-05,3.42909]
[1779446951845,34.79,77230.84,0.0,0.95745,7e-05,3.44059]
[1779446953859,34.79,77232.07,0.0,0.95754,7e-05,3.43493]
[1779446955873,34.79,77233.68,0.0,0.95766,7e-05,3.42758]
[1779446957887,34.79,77234.98,0.0,0.95775,7e-05,3.42164]
[1779446962921,34.79,77234.22,0.0,0.9577,7e-05,3.4245]
[1779446965943,34.78,77235.39,0.0,0.95779,7e-05,3.41906]
[1779446970978,34.78,77234.79,0.0,0.95775,7e-05,3.42128]
[1779446973462,34.78,77234.75,0.0,0.95781,7e-05,3.41606]
[1779446973879,34.78,77234.75,0.0,0.95781,7e-05,3.41606]
[1779446974000,34.78,77231.06,0.0,0.95756,7e-05,3.43224]
[1779446975007,34.78,77228.71,0.0,0.9574,7e-05,3.44257]
[1779446977019,34.78,77230.96,0.0,0.95756,7e-05,3.43234]
[1779446982055,34.78,77232.21,0.0,0.95765,7e-05,3.42632]
[1779446987090,34.78,77232.5,0.0,0.95768,7e-05,3.4246]
[1779446992125,34.78,77232.21,0.0,0.95767,7e-05,3.42549]
[1779446995146,34.78,77236.02,0.0,0.95793,7e-05,3.40841]
[1779446996153,34.78,77234.8,0.0,0.95785,7e-05,3.41375]
[1779446999174,34.77,77240.11,0.0,0.95821,7e-05,3.39017]
[1779447000181,34.77,77243.99,0.0,0.95847,7e-05,3.37311]
[1779447001188,34.77,77242.76,0.0,0.95839,7e-05,3.37851]
[1779447009247,34.77,77242.68,0.0,0.95838,7e-05,3.3788]
[1779447016427,34.77,77242.59,0.0,0.95838,7e-05,3.37916]
[1779447017632,34.77,77242.59,0.0,0.95838,7e-05,3.37913]
[1779447017729,34.77,77239.79,0.0,0.95819,7e-05,3.39143]
[1779447018309,34.77,77236.16,0.0,0.95794,7e-05,3.40739]
[1779447019317,34.77,77233.27,0.0,0.95775,7e-05,3.4201]
[1779447022341,34.77,77234.48,0.0,0.95783,7e-05,3.41451]
[1779447031405,34.77,77234.22,0.0,0.95789,7e-05,3.40966]
[1779447036440,34.77,77233.77,0.0,0.95786,7e-05,3.41132]
[1779447037447,34.77,77231.83,0.0,0.95773,7e-05,3.41984]
[1779447042482,34.77,77231.58,0.0,0.95772,7e-05,3.42055]
[1779447048524,34.77,77230.84,0.0,0.95768,7e-05,3.42337]
[1779447053559,34.77,77230.82,0.0,0.95768,7e-05,3.42309]
[1779447056580,34.76,77231.87,0.0,0.95776,7e-05,3.41824]
[1779447061615,34.76,77232.68,0.0,0.95782,7e-05,3.41432]
[1779447063629,34.76,77234.49,0.0,0.95794,7e-05,3.4062]
[1779447064636,34.76,77233.23,0.0,0.95786,7e-05,3.41172]
[1779447067657,34.76,77232.1,0.0,0.95778,7e-05,3.41654]
[1779447072692,34.76,77233.21,0.0,0.95786,7e-05,3.41129]
[1779447074706,34.76,77230.39,0.0,0.95767,7e-05,3.42365]
[1779447075713,34.76,77228.93,0.0,0.95757,7e-05,3.43004]
[1779447080749,34.76,77227.86,0.0,0.95751,7e-05,3.43431]
[1779447087799,34.76,77227.38,0.0,0.95748,7e-05,3.43574]
[1779447093840,34.75,77227.62,0.0,0.95757,7e-05,3.42878]
[1779447103911,34.75,77227.23,0.0,0.95756,7e-05,3.42965]
[1779447107938,34.75,77228.67,0.0,0.95766,7e-05,3.42292]
[1779447112974,34.75,77228.82,0.0,0.95768,7e-05,3.42187]
[1779447119016,34.75,77228.99,0.0,0.9577,7e-05,3.42068]
[1779447122039,34.75,77227.18,0.0,0.95757,7e-05,3.42848]
[1779447126107,34.74,77225.2,0.0,0.95745,7e-05,3.43686]
[1779447127114,34.74,77223.88,0.0,0.95736,7e-05,3.44263]
[1779447128121,34.74,77225.27,0.0,0.95745,7e-05,3.43634]
[1779447132149,34.74,77224.12,0.0,0.95738,7e-05,3.44108]
[1779447141212,34.74,77226.97,0.0,0.95759,7e-05,3.4276]
[1779447142219,34.74,77229.05,0.0,0.95773,7e-05,3.41832]
[1779447147254,34.74,77229.58,0.0,0.95777,7e-05,3.41574]
[1779447152288,34.74,77228.76,0.0,0.95778,7e-05,3.41382]
[1779447153296,34.74,77227.0,0.0,0.95766,7e-05,3.42158]
[1779447166386,34.74,77226.6,0.0,0.95764,7e-05,3.42269]
[1779447172429,34.73,77224.14,0.0,0.95748,7e-05,3.43333]
[1779447174443,34.73,77225.47,0.0,0.95757,7e-05,3.42731]
[1779447178471,34.73,77226.73,0.0,0.95766,7e-05,3.42153]
[1779447185520,34.73,77226.69,0.0,0.95766,7e-05,3.42143]
[1779447189548,34.73,77231.1,0.0,0.95797,7e-05,3.40175]
[1779447191562,34.73,77233.56,0.0,0.95813,7e-05,3.39089]
[1779447194583,34.73,77231.9,0.0,0.95802,7e-05,3.39823]
[1779447195590,34.73,77229.14,0.0,0.95783,7e-05,3.41043]
[1779447196596,34.73,77227.78,0.0,0.95774,7e-05,3.41643]
[1779447201633,34.73,77228.21,0.0,0.95777,7e-05,3.41436]
[1779447207065,34.73,77228.64,0.0,0.9578,7e-05,3.41236]
[1779447207283,34.73,77228.91,0.0,0.95782,7e-05,3.41114]
[1779447209039,34.73,77228.91,0.0,0.95782,7e-05,3.41111]
[1779447209128,34.73,77228.91,0.0,0.95782,7e-05,3.41109]
[1779447212296,34.73,77228.98,0.0,0.95789,7e-05,3.4054]
[1779447212325,34.73,77228.98,0.0,0.95789,7e-05,3.4054]
[1779447212526,34.73,77228.98,0.0,0.95789,7e-05,3.4054]
[1779447212711,34.73,77229.01,0.0,0.95789,7e-05,3.40524]
[1779447214519,34.73,77229.05,0.0,0.95789,7e-05,3.40505]
[1779447214773,34.73,77229.05,0.0,0.95789,7e-05,3.40505]
[1779447214870,34.73,77229.05,0.0,0.95789,7e-05,3.40505]
[1779447215028,34.73,77229.05,0.0,0.95789,7e-05,3.40505]
[1779447215123,34.73,77229.05,0.0,0.95789,7e-05,3.40504]
[1779447218467,34.73,77228.69,0.0,0.95787,7e-05,3.40658]
[1779447218508,34.73,77228.69,0.0,0.95787,7e-05,3.40658]
[1779447218523,34.73,77228.69,0.0,0.95787,7e-05,3.40658]
[1779447218706,34.73,77228.69,0.0,0.95787,7e-05,3.40658]
[1779447218729,34.73,77228.69,0.0,0.95787,7e-05,3.40658]
[1779447218771,34.73,77228.69,0.0,0.95787,7e-05,3.40658]
[1779447218807,34.73,77228.68,0.0,0.95787,7e-05,3.40661]
[1779447222194,34.73,77228.66,0.0,0.95787,7e-05,3.40667]
[1779447222219,34.73,77228.66,0.0,0.95787,7e-05,3.40667]
[1779447222252,34.73,77228.66,0.0,0.95787,7e-05,3.40667]
[1779447222273,34.73,77228.66,0.0,0.95787,7e-05,3.40667]
[1779447222393,34.73,77228.06,0.0,0.95783,7e-05,3.40931]
[1779447222522,34.73,77228.06,0.0,0.95783,7e-05,3.40931]
[1779447222653,34.73,77228.06,0.0,0.95783,7e-05,3.40931]
[1779447222769,34.73,77228.06,0.0,0.95783,7e-05,3.40931]
[1779447222793,34.73,77228.06,0.0,0.95783,7e-05,3.40931]
[1779447222837,34.73,77228.06,0.0,0.95783,7e-05,3.40931]
[1779447223027,34.73,77228.06,0.0,0.95783,7e-05,3.40931]
[1779447226008,34.73,77226.46,0.0,0.95772,7e-05,3.41637]
[1779447226021,34.73,77226.46,0.0,0.95772,7e-05,3.41637]
[1779447229031,34.73,77227.05,0.0,0.95776,7e-05,3.41375]
[1779447229125,34.73,77227.31,0.0,0.95778,7e-05,3.41259]
[1779447234871,34.73,77229.25,0.0,0.95791,7e-05,3.40403]
[1779447236856,34.73,77229.65,0.0,0.95794,7e-05,3.40228]
[1779447236907,34.73,77229.65,0.0,0.95794,7e-05,3.40228]
[1779447237036,34.73,77229.65,0.0,0.95794,7e-05,3.40228]
[1779447237047,34.73,77229.65,0.0,0.95794,7e-05,3.40228]
[1779447237067,34.73,77229.65,0.0,0.95794,7e-05,3.40228]
[1779447237272,34.73,77229.65,0.0,0.95794,7e-05,3.40228]
[1779447237126,34.73,77229.66,0.0,0.95794,7e-05,3.40225]
[1779447239906,34.73,77231.33,0.0,0.95805,7e-05,3.39494]
[1779447240647,34.73,77231.33,0.0,0.95805,7e-05,3.39494]
[1779447240658,34.73,77231.33,0.0,0.95805,7e-05,3.39494]
[1779447240700,34.73,77231.33,0.0,0.95805,7e-05,3.39494]
[1779447240774,34.73,77231.33,0.0,0.95805,7e-05,3.39494]
[1779447243861,34.73,77231.54,0.0,0.95806,7e-05,3.39411]
[1779447243913,34.73,77231.54,0.0,0.95806,7e-05,3.39411]
[1779447244022,34.73,77231.54,0.0,0.95806,7e-05,3.39411]
[1779447244027,34.73,77231.54,0.0,0.95806,7e-05,3.39411]
[1779447244076,34.73,77231.54,0.0,0.95806,7e-05,3.39411]
[1779447244279,34.73,77231.54,0.0,0.95806,7e-05,3.39411]
[1779447248496,34.73,77230.59,0.0,0.95799,7e-05,3.39846]
[1779447248523,34.73,77230.59,0.0,0.95799,7e-05,3.39846]
[1779447248528,34.73,77230.59,0.0,0.95799,7e-05,3.39846]
[1779447248564,34.73,77230.59,0.0,0.95799,7e-05,3.39846]
[1779447251975,34.73,77230.51,0.0,0.95799,7e-05,3.39888]
[1779447252022,34.73,77230.51,0.0,0.95799,7e-05,3.39888]
[1779447252479,34.73,77230.65,0.0,0.958,7e-05,3.39828]
[1779447252528,34.73,77230.65,0.0,0.958,7e-05,3.39828]
[1779447252918,34.73,77230.65,0.0,0.958,7e-05,3.39828]
[1779447252930,34.73,77230.65,0.0,0.958,7e-05,3.39828]
[1779447252981,34.73,77230.65,0.0,0.958,7e-05,3.39828]
[1779447253020,34.73,77230.65,0.0,0.958,7e-05,3.39828]
[1779447253122,34.73,77231.7,0.0,0.95807,7e-05,3.39367]
[1779447255613,34.73,77231.52,0.0,0.95806,7e-05,3.39452]
[1779447255771,34.73,77231.52,0.0,0.95806,7e-05,3.39452]
[1779447255787,34.73,77231.52,0.0,0.95806,7e-05,3.39452]
[1779447257373,34.73,77231.21,0.0,0.95803,7e-05,3.39594]
[1779447257380,34.73,77231.21,0.0,0.95803,7e-05,3.39594]
[1779447257431,34.73,77231.21,0.0,0.95803,7e-05,3.39594]
[1779447257519,34.73,77231.21,0.0,0.95803,7e-05,3.39594]
[1779447257538,34.73,77231.21,0.0,0.95803,7e-05,3.39594]
[1779447257589,34.73,77231.21,0.0,0.95803,7e-05,3.39594]
[1779447257769,34.73,77231.21,0.0,0.95803,7e-05,3.39594]
[1779447258033,34.73,77229.29,0.0,0.9579,7e-05,3.40445]
[1779447261053,34.73,77228.08,0.0,0.95782,7e-05,3.40983]
[1779447261822,34.73,77228.08,0.0,0.95782,7e-05,3.40983]
[1779447261947,34.73,77228.08,0.0,0.95782,7e-05,3.40983]
[1779447261988,34.73,77228.08,0.0,0.95782,7e-05,3.40983]
[1779447262021,34.73,77228.08,0.0,0.95782,7e-05,3.40983]
[1779447262994,34.73,77227.17,0.0,0.95776,7e-05,3.41387]
[1779447263027,34.73,77227.17,0.0,0.95776,7e-05,3.41387]
[1779447263196,34.73,77227.17,0.0,0.95776,7e-05,3.41387]
[1779447263217,34.73,77227.17,0.0,0.95776,7e-05,3.41387]
[1779447263272,34.73,77227.17,0.0,0.95776,7e-05,3.41387]
[1779447266262,34.73,77227.23,0.0,0.95776,7e-05,3.4136]
[1779447266271,34.73,77227.23,0.0,0.95776,7e-05,3.4136]
[1779447266273,34.73,77227.23,0.0,0.95776,7e-05,3.4136]
[1779447266330,34.73,77228.02,0.0,0.95782,7e-05,3.41009]
[1779447266518,34.73,77228.02,0.0,0.95782,7e-05,3.41009]
[1779447266760,34.73,77228.02,0.0,0.95782,7e-05,3.41009]
[1779447266769,34.73,77228.02,0.0,0.95782,7e-05,3.41009]
[1779447266812,34.73,77228.02,0.0,0.95782,7e-05,3.41009]
[1779447270725,34.73,77228.79,0.0,0.95787,7e-05,3.4067]
[1779447270733,34.73,77228.79,0.0,0.95787,7e-05,3.4067]
[1779447270769,34.73,77228.79,0.0,0.95787,7e-05,3.4067]
[1779447270785,34.73,77228.79,0.0,0.95787,7e-05,3.4067]
[1779447275145,34.73,77228.63,0.0,0.95792,7e-05,3.40214]
[1779447278584,34.73,77229.24,0.0,0.95796,7e-05,3.3995]
[1779447278636,34.73,77229.24,0.0,0.95796,7e-05,3.3995]
[1779447278650,34.73,77229.24,0.0,0.95796,7e-05,3.3995]
[1779447278698,34.73,77229.24,0.0,0.95796,7e-05,3.3995]
[1779447278769,34.73,77229.24,0.0,0.95796,7e-05,3.3995]
[1779447279609,34.73,77229.31,0.0,0.95796,7e-05,3.39921]
[1779447279737,34.73,77229.31,0.0,0.95796,7e-05,3.39921]
[1779447279777,34.73,77229.31,0.0,0.95796,7e-05,3.39921]
[1779447279789,34.73,77229.31,0.0,0.95796,7e-05,3.39921]
[1779447284044,34.73,77229.57,0.0,0.95798,7e-05,3.39814]
[1779447284096,34.73,77229.57,0.0,0.95798,7e-05,3.39814]
[1779447284109,34.73,77229.57,0.0,0.95798,7e-05,3.39814]
[1779447284161,34.73,77229.57,0.0,0.95798,7e-05,3.39814]
[1779447284270,34.73,77229.57,0.0,0.95798,7e-05,3.39814]
[1779447290257,34.73,77230.22,0.0,0.95802,7e-05,3.39547]
[1779447293277,34.73,77228.93,0.0,0.95793,7e-05,3.40124]
[1779447296370,34.73,77229.83,0.0,0.95799,7e-05,3.39732]
[1779447296422,34.73,77229.83,0.0,0.95799,7e-05,3.39732]
[1779447296524,34.73,77229.83,0.0,0.95799,7e-05,3.39732]
[1779447296539,34.73,77229.83,0.0,0.95799,7e-05,3.39732]
[1779447296744,34.73,77229.83,0.0,0.95799,7e-05,3.39732]
[1779447296771,34.73,77229.83,0.0,0.95799,7e-05,3.39732]
[1779447302341,34.73,77218.06,0.0,0.95718,7e-05,3.4497]
[1779447303348,34.73,77209.85,0.0,0.95661,7e-05,3.4864]
[1779447304741,34.73,77209.41,0.0,0.95658,7e-05,3.48825]
[1779447304770,34.73,77209.41,0.0,0.95658,7e-05,3.48825]
[1779447304793,34.73,77209.41,0.0,0.95658,7e-05,3.48825]
[1779447304797,34.73,77209.41,0.0,0.95658,7e-05,3.48825]
[1779447305027,34.73,77209.41,0.0,0.95658,7e-05,3.48825]
[1779447305143,34.73,77209.41,0.0,0.95658,7e-05,3.48825]
[1779447305984,34.73,77209.1,0.0,0.95656,7e-05,3.48952]
[1779447306025,34.73,77209.1,0.0,0.95656,7e-05,3.48952]
[1779447306190,34.73,77209.1,0.0,0.95656,7e-05,3.48952]
[1779447306334,34.73,77209.1,0.0,0.95656,7e-05,3.48952]
[1779447306684,34.73,77209.1,0.0,0.95656,7e-05,3.48952]
[1779447306770,34.73,77209.1,0.0,0.95656,7e-05,3.48952]
[1779447307032,34.73,77209.1,0.0,0.95656,7e-05,3.48952]
[1779447307071,34.73,77209.1,0.0,0.95656,7e-05,3.48952]
[1779447309025,34.73,77207.63,0.0,0.95646,7e-05,3.49587]
[1779447309449,34.73,77207.46,0.0,0.95645,7e-05,3.4965]
[1779447309500,34.73,77207.46,0.0,0.95645,7e-05,3.4965]
[1779447311022,34.73,77208.02,0.0,0.95649,7e-05,3.49384]
[1779447311174,34.73,77208.02,0.0,0.95649,7e-05,3.49384]
[1779447311224,34.73,77208.02,0.0,0.95649,7e-05,3.49384]
[1779447311271,34.73,77208.02,0.0,0.95649,7e-05,3.49384]
[1779447311286,34.73,77208.02,0.0,0.95649,7e-05,3.49384]
[1779447311574,34.73,77208.05,0.0,0.9565,7e-05,3.49357]
[1779447311626,34.73,77208.05,0.0,0.9565,7e-05,3.49357]
[1779447311642,34.73,77208.05,0.0,0.9565,7e-05,3.49357]
[1779447311771,34.73,77208.05,0.0,0.9565,7e-05,3.49357]
[1779447311961,34.73,77208.05,0.0,0.9565,7e-05,3.49357]
[1779447311978,34.73,77208.05,0.0,0.9565,7e-05,3.49357]
[1779447312080,34.73,77209.91,0.0,0.95663,7e-05,3.48508]
[1779447315024,34.73,77209.23,0.0,0.95659,7e-05,3.48789]
[1779447315263,34.73,77209.23,0.0,0.95659,7e-05,3.48789]
[1779447315284,34.73,77209.23,0.0,0.95659,7e-05,3.48789]
[1779447315336,34.73,77209.23,0.0,0.95659,7e-05,3.48789]
[1779447315505,34.73,77208.36,0.0,0.95653,7e-05,3.49156]
[1779447315750,34.73,77208.36,0.0,0.95653,7e-05,3.49156]
[1779447316294,34.73,77208.36,0.0,0.95653,7e-05,3.49156]
[1779447316360,34.73,77208.36,0.0,0.95653,7e-05,3.49156]
[1779447316381,34.73,77206.14,0.0,0.95638,7e-05,3.50141]
[1779447316522,34.73,77206.14,0.0,0.95638,7e-05,3.50141]
[1779447316551,34.73,77206.14,0.0,0.95638,7e-05,3.50141]
[1779447316708,34.73,77206.14,0.0,0.95638,7e-05,3.50141]
[1779447317107,34.73,77206.14,0.0,0.95638,7e-05,3.50141]
[1779447317205,34.73,77206.14,0.0,0.95638,7e-05,3.50141]
[1779447317272,34.73,77206.14,0.0,0.95638,7e-05,3.50141]
[1779447317314,34.73,77206.14,0.0,0.95638,7e-05,3.50141]
[1779447317648,34.73,77205.63,0.0,0.95634,7e-05,3.50356]
[1779447317781,34.73,77205.63,0.0,0.95634,7e-05,3.50356]
[1779447317858,34.73,77205.63,0.0,0.95634,7e-05,3.50356]
[1779447318453,34.73,77209.9,0.0,0.95664,7e-05,3.4842]
[1779447321020,34.73,77210.77,0.0,0.95671,7e-05,3.48018]
[1779447322998,34.73,77210.13,0.0,0.95667,7e-05,3.48284]
[1779447324622,34.73,77210.26,0.0,0.95668,7e-05,3.48203]
[1779447328525,34.72,77207.59,0.0,0.9565,7e-05,3.49347]
[1779447332552,34.72,77205.52,0.0,0.95642,7e-05,3.49686]
[1779447333560,34.72,77202.83,0.0,0.95624,7e-05,3.50885]
[1779447339602,34.72,77201.99,0.0,0.95619,7e-05,3.51172]
[1779447343632,34.72,77200.37,0.0,0.95609,7e-05,3.51841]
[1779447348667,34.71,77200.5,0.0,0.95611,7e-05,3.51698]
[1779447353701,34.71,77200.94,0.0,0.95615,7e-05,3.51417]
[1779447359744,34.71,77200.13,0.0,0.95611,7e-05,3.51685]
[1779447364781,34.7,77199.62,0.0,0.95609,7e-05,3.51833]
[1779447367331,34.7,77199.58,0.0,0.95609,7e-05,3.51835]
[1779447367950,34.7,77199.7,0.0,0.9561,7e-05,3.51748]
[1779447367998,34.7,77201.79,0.0,0.95625,7e-05,3.50803]
[1779447368809,34.7,77205.54,0.0,0.95652,7e-05,3.49097]
[1779447373844,34.7,77205.2,0.0,0.9565,7e-05,3.4919]
[1779447377872,34.7,77206.53,0.0,0.9566,7e-05,3.48544]
[1779447382907,34.7,77207.2,0.0,0.95666,7e-05,3.48188]
[1779447389956,34.69,77206.78,0.0,0.95664,7e-05,3.483]
[1779447391029,34.69,77206.78,0.0,0.95664,7e-05,3.483]
[1779447391970,34.69,77214.16,0.0,0.95722,7e-05,3.44435]
[1779447392977,34.69,77218.55,0.0,0.95752,7e-05,3.42473]
[1779447394992,34.69,77220.83,0.0,0.95768,7e-05,3.41458]
[1779447397006,34.69,77219.68,0.0,0.9576,7e-05,3.41968]
[1779447399020,34.69,77221.27,0.0,0.95771,7e-05,3.41259]
[1779447402041,34.69,77223.39,0.0,0.95786,7e-05,3.40318]
[1779447403048,34.69,77226.42,0.0,0.95806,7e-05,3.38978]
[1779447408083,34.69,77227.04,0.0,0.9581,7e-05,3.3872]
[1779447413139,34.69,77227.59,0.0,0.95814,7e-05,3.38492]
[1779447419180,34.69,77227.84,0.0,0.95815,7e-05,3.38399]
[1779447425223,34.7,77227.09,0.0,0.9581,7e-05,3.38744]
[1779447429251,34.7,77225.14,0.0,0.95797,7e-05,3.39612]
[1779447431265,34.7,77224.01,0.0,0.95789,7e-05,3.40114]
[1779447437308,34.7,77223.95,0.0,0.95788,7e-05,3.40137]
[1779447444357,34.7,77223.68,0.0,0.95787,7e-05,3.40251]
[1779447445364,34.7,77222.03,0.0,0.95775,7e-05,3.40982]
[1779447450398,34.69,77221.8,0.0,0.95774,7e-05,3.41071]
[1779447451406,34.69,77220.33,0.0,0.9577,7e-05,3.41188]
[1779447456440,34.69,77220.55,0.0,0.95772,7e-05,3.4108]
[1779447461476,34.69,77220.55,0.0,0.95772,7e-05,3.41069]
[1779447464497,34.69,77219.38,0.0,0.95764,7e-05,3.41582]
[1779447465504,34.69,77221.73,0.0,0.9578,7e-05,3.40536]
[1779447470538,34.69,77221.97,0.0,0.95782,7e-05,3.40423]
[1779447474567,34.69,77225.98,0.0,0.95809,7e-05,3.38645]
[1779447476581,34.69,77227.88,0.0,0.95822,7e-05,3.3781]
[1779447482239,34.69,77228.01,0.0,0.95823,7e-05,3.37764]
[1779447482267,34.69,77233.24,0.0,0.95858,7e-05,3.35467]
[1779447482623,34.69,77235.28,0.0,0.95872,7e-05,3.34579]
[1779447488665,34.7,77235.98,0.0,0.95876,7e-05,3.34321]
[1779447493699,34.7,77235.72,0.0,0.95874,7e-05,3.34473]
[1779447498735,34.7,77235.67,0.0,0.95873,7e-05,3.3453]
[1779447503770,34.7,77235.28,0.0,0.9587,7e-05,3.34734]
[1779447505784,34.7,77233.13,0.0,0.95855,7e-05,3.35689]
[1779447510821,34.7,77233.97,0.0,0.9586,7e-05,3.35344]
[1779447515856,34.7,77233.56,0.0,0.95863,7e-05,3.35022]
[1779447518877,34.7,77232.34,0.0,0.95855,7e-05,3.35574]
[1779447524919,34.7,77231.86,0.0,0.95851,7e-05,3.3581]
[1779447529954,34.7,77232.51,0.0,0.95855,7e-05,3.35546]
[1779447534989,34.7,77231.71,0.0,0.95849,7e-05,3.35918]
[1779447540027,34.71,77231.27,0.0,0.95846,7e-05,3.36132]
[1779447545061,34.71,77232.13,0.0,0.95852,7e-05,3.35773]
[1779447555131,34.71,77232.31,0.0,0.95852,7e-05,3.35736]
[1779447557146,34.71,77234.14,0.0,0.95864,7e-05,3.34943]
[1779447564195,34.71,77233.95,0.0,0.95862,7e-05,3.35063]
[1779447570237,34.71,77235.76,0.0,0.95874,7e-05,3.34302]
[1779447573259,34.71,77234.35,0.0,0.9587,7e-05,3.34411]
[1779447578294,34.71,77233.19,0.0,0.95862,7e-05,3.34946]
[1779447583329,34.71,77233.2,0.0,0.95862,7e-05,3.34966]
[1779447585342,34.71,77235.16,0.0,0.95875,7e-05,3.34118]
[1779447590378,34.71,77236.5,0.0,0.95883,7e-05,3.33564]
[1779447593399,34.71,77235.39,0.0,0.95876,7e-05,3.3407]
[1779447600449,34.72,77237.34,0.0,0.95888,7e-05,3.33261]
[1779447601459,34.72,77241.63,0.0,0.95917,7e-05,3.31391]
[1779447602563,34.72,77241.63,0.0,0.95917,7e-05,3.31391]
[1779447602597,34.72,77241.63,0.0,0.95917,7e-05,3.31391]
[1779447602661,34.72,77249.09,0.0,0.95966,7e-05,3.28171]
[1779447602735,34.72,77249.09,0.0,0.95966,7e-05,3.28171]
[1779447602770,34.72,77249.09,0.0,0.95966,7e-05,3.28171]
[1779447602787,34.72,77249.09,0.0,0.95966,7e-05,3.28171]
[1779447606655,34.72,77247.96,0.0,0.95958,7e-05,3.28691]
[1779447606959,34.72,77248.54,0.0,0.95962,7e-05,3.28469]
[1779447609021,34.72,77249.12,0.0,0.95965,7e-05,3.28247]
[1779447609515,34.72,77247.79,0.0,0.95956,7e-05,3.28838]
[1779447614549,34.72,77246.95,0.0,0.95949,7e-05,3.29269]
[1779447617585,34.72,77244.33,0.0,0.95931,7e-05,3.30443]
[1779447622620,34.73,77244.75,0.0,0.95933,7e-05,3.30314]
[1779447624634,34.73,77245.98,0.0,0.95941,7e-05,3.29802]
[1779447626648,34.73,77247.2,0.0,0.95949,7e-05,3.29296]
[1779447629668,34.73,77249.86,0.0,0.95966,7e-05,3.28183]
[1779447633698,34.73,77247.19,0.0,0.95953,7e-05,3.2887]
[1779447634704,34.73,77245.24,0.0,0.9594,7e-05,3.29727]
[1779447635711,34.73,77243.95,0.0,0.95932,7e-05,3.30298]
[1779447640746,34.73,77244.44,0.0,0.95934,7e-05,3.30136]
[1779447645781,34.74,77245.1,0.0,0.95938,7e-05,3.29902]
[1779447650816,34.74,77244.6,0.0,0.95934,7e-05,3.30172]
[1779447656858,34.74,77243.79,0.0,0.95927,7e-05,3.30583]
[1779447662900,34.74,77241.07,0.0,0.95908,7e-05,3.31821]
[1779447663907,34.74,77239.84,0.0,0.959,7e-05,3.32364]
[1779447670957,34.74,77239.52,0.0,0.95897,7e-05,3.3255]
[1779447675992,34.74,77238.73,0.0,0.95891,7e-05,3.32926]
[1779447679014,34.74,77240.65,0.0,0.95904,7e-05,3.32109]
[1779447681028,34.75,77242.75,0.0,0.95918,7e-05,3.3121]
[1779447686063,34.75,77244.13,0.0,0.95926,7e-05,3.30657]
[1779447693111,34.75,77244.44,0.0,0.95933,7e-05,3.30066]
[1779447698147,34.75,77242.46,0.0,0.95919,7e-05,3.30976]
[1779447703182,34.75,77243.1,0.0,0.95923,7e-05,3.30744]
[1779447705508,34.75,77243.1,0.0,0.95923,7e-05,3.30744]
[1779447707054,34.75,77243.17,0.0,0.95923,7e-05,3.30742]
[1779447707210,34.75,77244.89,0.0,0.95934,7e-05,3.30005]
[1779447708217,34.75,77247.39,0.0,0.95951,7e-05,3.28933]
[1779447712024,34.76,77247.89,0.0,0.95953,7e-05,3.28754]
[1779447712036,34.76,77247.89,0.0,0.95953,7e-05,3.28754]
[1779447712075,34.76,77247.89,0.0,0.95953,7e-05,3.28754]
[1779447712272,34.76,77247.89,0.0,0.95953,7e-05,3.28754]
[1779447712503,34.76,77247.89,0.0,0.95953,7e-05,3.28754]
[1779447712526,34.76,77247.89,0.0,0.95953,7e-05,3.28754]
[1779447712547,34.76,77247.89,0.0,0.95953,7e-05,3.28767]
[1779447718287,34.76,77246.8,0.0,0.95945,7e-05,3.29311]
[1779447723322,34.76,77249.01,0.0,0.95959,7e-05,3.28413]
[1779447725343,34.76,77249.19,0.0,0.9596,7e-05,3.28348]
[1779447725395,34.76,77249.19,0.0,0.9596,7e-05,3.28348]
[1779447725529,34.76,77249.19,0.0,0.9596,7e-05,3.28348]
[1779447725581,34.76,77249.19,0.0,0.9596,7e-05,3.28348]
[1779447725772,34.76,77249.19,0.0,0.9596,7e-05,3.28348]
[1779447725844,34.76,77249.41,0.0,0.95961,7e-05,3.28278]
[1779447732384,34.76,77249.52,0.0,0.9596,7e-05,3.28309]
[1779447738401,34.77,77249.68,0.0,0.9596,7e-05,3.2829]
[1779447738412,34.77,77249.68,0.0,0.9596,7e-05,3.2829]
[1779447738453,34.77,77249.68,0.0,0.9596,7e-05,3.2829]
[1779447738522,34.77,77249.68,0.0,0.9596,7e-05,3.2829]
[1779447738623,34.77,77249.61,0.0,0.95959,7e-05,3.28357]
[1779447744469,34.77,77247.63,0.0,0.95945,7e-05,3.29275]
[1779447747600,34.77,77246.97,0.0,0.95941,7e-05,3.29572]
[1779447747652,34.77,77246.97,0.0,0.95941,7e-05,3.29572]
[1779447747668,34.77,77246.97,0.0,0.95941,7e-05,3.29572]
[1779447747719,34.77,77246.97,0.0,0.95941,7e-05,3.29572]
[1779447747772,34.77,77246.97,0.0,0.95941,7e-05,3.29572]
[1779447747821,34.77,77246.96,0.0,0.9594,7e-05,3.29607]
[1779447751518,34.77,77246.2,0.0,0.95941,7e-05,3.29441]
[1779447756556,34.77,77245.57,0.0,0.95936,7e-05,3.29763]
[1779447761591,34.78,77244.66,0.0,0.95929,7e-05,3.30206]
[1779447763476,34.78,77243.28,0.0,0.9592,7e-05,3.30823]
[1779447763524,34.78,77243.28,0.0,0.9592,7e-05,3.30823]
[1779447763632,34.78,77243.28,0.0,0.9592,7e-05,3.30823]
[1779447763685,34.78,77243.28,0.0,0.9592,7e-05,3.30823]
[1779447763773,34.78,77243.28,0.0,0.9592,7e-05,3.30823]
[1779447763874,34.78,77243.73,0.0,0.95922,7e-05,3.30636]
[1779447769647,34.78,77243.69,0.0,0.95921,7e-05,3.30703]
[1779447772001,34.78,77242.91,0.0,0.95916,7e-05,3.31058]
[1779447772026,34.78,77242.91,0.0,0.95916,7e-05,3.31058]
[1779447772053,34.78,77242.91,0.0,0.95916,7e-05,3.31058]
[1779447772063,34.78,77242.91,0.0,0.95916,7e-05,3.31058]
[1779447772109,34.78,77242.91,0.0,0.95916,7e-05,3.31058]
[1779447772273,34.78,77242.91,0.0,0.95916,7e-05,3.31058]
[1779447772667,34.78,77242.46,0.0,0.95913,7e-05,3.31261]
[1779447777703,34.78,77243.41,0.0,0.95919,7e-05,3.30886]
[1779447779148,34.78,77244.56,0.0,0.95926,7e-05,3.30395]
[1779447779187,34.78,77244.56,0.0,0.95926,7e-05,3.30395]
[1779447779272,34.78,77244.56,0.0,0.95926,7e-05,3.30395]
[1779447779278,34.78,77244.56,0.0,0.95926,7e-05,3.30395]
[1779447779308,34.78,77244.56,0.0,0.95926,7e-05,3.30395]
[1779447779520,34.78,77244.56,0.0,0.95926,7e-05,3.30395]
[1779447779717,34.78,77246.34,0.0,0.95938,7e-05,3.29633]
[1779447787774,34.78,77247.64,0.0,0.95945,7e-05,3.29157]
[1779447789187,34.78,77247.64,0.0,0.95945,7e-05,3.29157]
[1779447789229,34.78,77247.64,0.0,0.95945,7e-05,3.29157]
[1779447789270,34.78,77247.64,0.0,0.95945,7e-05,3.29157]
[1779447789475,34.78,77247.64,0.0,0.95945,7e-05,3.29157]
[1779447789510,34.78,77247.64,0.0,0.95945,7e-05,3.29157]
[1779447789519,34.78,77247.64,0.0,0.95945,7e-05,3.29157]
[1779447789788,34.79,77247.6,0.0,0.95945,7e-05,3.29196]
[1779447796837,34.79,77247.61,0.0,0.95944,7e-05,3.29266]
[1779447801542,34.79,77248.84,0.0,0.95951,7e-05,3.28767]
[1779447801565,34.79,77248.84,0.0,0.95951,7e-05,3.28767]
[1779447801611,34.79,77248.84,0.0,0.95951,7e-05,3.28767]
[1779447801773,34.79,77248.84,0.0,0.95951,7e-05,3.28767]
[1779447801873,34.79,77248.84,0.0,0.95951,7e-05,3.28767]
[1779447801874,34.79,77248.98,0.0,0.95952,7e-05,3.28729]
[1779447802223,34.79,77248.98,0.0,0.95952,7e-05,3.28729]
[1779447802273,34.79,77248.98,0.0,0.95952,7e-05,3.28729]
[1779447802341,34.79,77248.98,0.0,0.95952,7e-05,3.28729]
[1779447802524,34.79,77248.98,0.0,0.95952,7e-05,3.28729]
[1779447802573,34.79,77248.98,0.0,0.95952,7e-05,3.28729]
[1779447802734,34.79,77248.98,0.0,0.95952,7e-05,3.28729]
[1779447802771,34.79,77248.98,0.0,0.95952,7e-05,3.28729]
[1779447802923,34.79,77248.98,0.0,0.95952,7e-05,3.28729]
[1779447802881,34.79,77249.31,0.0,0.95954,7e-05,3.28598]
[1779447806741,34.79,77250.87,0.0,0.95964,7e-05,3.2796]
[1779447806773,34.79,77250.87,0.0,0.95964,7e-05,3.2796]
[1779447806831,34.79,77250.87,0.0,0.95963,7e-05,3.27972]
[1779447807050,34.79,77250.87,0.0,0.95963,7e-05,3.27972]
[1779447807083,34.79,77250.87,0.0,0.95963,7e-05,3.27972]
[1779447807270,34.79,77250.87,0.0,0.95963,7e-05,3.27972]
[1779447810937,34.79,77253.62,0.0,0.95981,7e-05,3.26837]
[1779447811795,34.79,77253.62,0.0,0.95981,7e-05,3.26837]
[1779447811846,34.79,77253.62,0.0,0.95981,7e-05,3.26837]
[1779447811944,34.79,77257.47,0.0,0.96012,7e-05,3.24675]
[1779447812020,34.79,77257.47,0.0,0.96012,7e-05,3.24675]
[1779447812023,34.79,77257.47,0.0,0.96012,7e-05,3.24675]
[1779447812165,34.79,77257.47,0.0,0.96012,7e-05,3.24675]
[1779447812271,34.79,77257.47,0.0,0.96012,7e-05,3.24675]
[1779447812951,34.79,77257.73,0.0,0.96013,7e-05,3.24581]
[1779447818373,34.8,77259.43,0.0,0.96023,7e-05,3.23928]
[1779447818425,34.8,77259.43,0.0,0.96023,7e-05,3.23928]
[1779447818522,34.8,77259.43,0.0,0.96023,7e-05,3.23928]
[1779447818535,34.8,77259.43,0.0,0.96023,7e-05,3.23928]
[1779447818774,34.8,77259.43,0.0,0.96023,7e-05,3.23928]
[1779447818869,34.8,77258.27,0.0,0.96015,7e-05,3.24463]
[1779447821024,34.8,77257.94,0.0,0.96013,7e-05,3.24623]
[1779447821104,34.8,77257.94,0.0,0.96013,7e-05,3.24623]
[1779447821152,34.8,77257.94,0.0,0.96013,7e-05,3.24623]
[1779447821201,34.8,77258.27,0.0,0.96014,7e-05,3.245]
[1779447823023,34.8,77258.37,0.0,0.96015,7e-05,3.24476]
[1779447823342,34.8,77258.37,0.0,0.96015,7e-05,3.24476]
[1779447823392,34.8,77258.37,0.0,0.96015,7e-05,3.24476]
[1779447823438,34.8,77258.04,0.0,0.96012,7e-05,3.24636]
[1779447827022,34.8,77258.26,0.0,0.96013,7e-05,3.24597]
[1779447827156,34.8,77258.26,0.0,0.96013,7e-05,3.24597]
[1779447827206,34.8,77258.26,0.0,0.96013,7e-05,3.24597]
[1779447827269,34.8,77258.26,0.0,0.96013,7e-05,3.24597]
[1779447827298,34.8,77258.26,0.0,0.96013,7e-05,3.24597]
[1779447827556,34.8,77258.26,0.0,0.96013,7e-05,3.24597]
[1779447827657,34.8,77258.22,0.0,0.96012,7e-05,3.24632]
[1779447831022,34.81,77258.06,0.0,0.96011,7e-05,3.24756]
[1779447831157,34.81,77258.06,0.0,0.96011,7e-05,3.24756]
[1779447831208,34.81,77258.06,0.0,0.96011,7e-05,3.24756]
[1779447831271,34.81,77258.06,0.0,0.96011,7e-05,3.24756]
[1779447831343,34.81,77258.06,0.0,0.96011,7e-05,3.24756]
[1779447831558,34.81,77258.06,0.0,0.96011,7e-05,3.24756]
[1779447831659,34.81,77258.06,0.0,0.9601,7e-05,3.24775]
[1779447833579,34.81,77258.06,0.0,0.9601,7e-05,3.24775]
[1779447833641,34.81,77258.09,0.0,0.9601,7e-05,3.24799]
[1779447833980,34.81,77258.09,0.0,0.9601,7e-05,3.24799]
[1779447834591,34.81,77258.09,0.0,0.9601,7e-05,3.24799]
[1779447834687,34.81,77262.15,0.0,0.96036,7e-05,3.23104]
[1779447835019,34.81,77262.15,0.0,0.96036,7e-05,3.23104]
[1779447835105,34.81,77264.42,0.0,0.9605,6e-05,3.22136]
[1779447838900,34.81,77264.01,0.0,0.96047,6e-05,3.22359]
[1779447839019,34.81,77264.01,0.0,0.96047,6e-05,3.22359]
[1779447839033,34.81,77264.01,0.0,0.96047,6e-05,3.22359]
[1779447839415,34.81,77264.01,0.0,0.96047,6e-05,3.22359]
[1779447839550,34.81,77264.01,0.0,0.96047,6e-05,3.22359]
[1779447839763,34.81,77264.01,0.0,0.96047,6e-05,3.22359]
[1779447839864,34.81,77265.31,0.0,0.96054,6e-05,3.21879]
[1779447840140,34.81,77267.51,0.0,0.96069,6e-05,3.20942]
[1779447841023,34.81,77267.51,0.0,0.96069,6e-05,3.20942]
[1779447842284,34.81,77267.55,0.0,0.96068,6e-05,3.20952]
[1779447843162,34.82,77269.83,0.0,0.96082,6e-05,3.20037]
[1779447845176,34.82,77273.22,0.0,0.96103,6e-05,3.18657]
[1779447846183,34.82,77278.4,0.0,0.96136,6e-05,3.16501]
[1779447847190,34.82,77281.73,0.0,0.96157,6e-05,3.15135]
[1779447848405,34.82,77281.73,0.0,0.96157,6e-05,3.15135]
[1779447848741,34.82,77281.73,0.0,0.96157,6e-05,3.15135]
[1779447848776,34.82,77280.16,0.0,0.96146,6e-05,3.15866]
[1779447849805,34.82,77276.49,0.0,0.96122,6e-05,3.17444]
[1779447850516,34.82,77276.49,0.0,0.96122,6e-05,3.17444]
[1779447850918,34.83,77272.21,0.0,0.96094,6e-05,3.19282]
[1779447851462,34.83,77272.21,0.0,0.96094,6e-05,3.19282]
[1779447851477,34.83,77267.75,0.0,0.96065,6e-05,3.21174]
[1779447852291,34.83,77267.75,0.0,0.96065,6e-05,3.21174]
[1779447852504,34.83,77267.75,0.0,0.96065,6e-05,3.21174]
[1779447852519,34.83,77264.67,0.0,0.96045,6e-05,3.22512]
[1779447855246,34.83,77262.32,0.0,0.96028,7e-05,3.23588]
[1779447857883,34.83,77262.32,0.0,0.96028,7e-05,3.23588]
[1779447858267,34.83,77260.71,0.0,0.96017,7e-05,3.24346]
[1779447859274,34.83,77257.51,0.0,0.95996,7e-05,3.2574]
[1779447860281,34.83,77255.15,0.0,0.9598,7e-05,3.26774]
[1779447863401,34.83,77256.74,0.0,0.95989,7e-05,3.26147]
[1779447870353,34.84,77256.09,0.0,0.95983,7e-05,3.26564]
[1779447876395,34.84,77255.45,0.0,0.95983,7e-05,3.26438]
[1779447881430,34.85,77254.47,0.0,0.95975,7e-05,3.26963]
[1779447887471,34.85,77250.51,0.0,0.95947,7e-05,3.28795]
[1779447888479,34.85,77246.71,0.0,0.95921,7e-05,3.30457]
[1779447894521,34.86,77247.86,0.0,0.95928,7e-05,3.3005]
[1779447899556,34.86,77247.99,0.0,0.95927,7e-05,3.30066]
[1779447905598,34.86,77247.68,0.0,0.95924,7e-05,3.3028]
[1779447910633,34.86,77247.67,0.0,0.95923,7e-05,3.30346]
[1779447911641,34.86,77251.31,0.0,0.95947,7e-05,3.28785]
[1779447912647,34.86,77253.0,0.0,0.95958,7e-05,3.28068]
[1779447918690,34.87,77253.84,0.0,0.95962,7e-05,3.27799]
[1779447921710,34.87,77250.53,0.0,0.9594,7e-05,3.29272]
[1779447925739,34.87,77248.8,0.0,0.95927,7e-05,3.30072]
[1779447930774,34.87,77249.05,0.0,0.95928,7e-05,3.30022]
[1779447935875,34.88,77248.53,0.0,0.9593,7e-05,3.2978]
[1779447941851,34.88,77248.52,0.0,0.95928,7e-05,3.29867]
[1779447943868,34.88,77233.93,0.0,0.9583,7e-05,3.36241]
[1779447944875,34.88,77227.05,0.0,0.95783,7e-05,3.39265]
[1779447946017,34.88,77225.78,0.0,0.95775,7e-05,3.39822]
[1779447951924,34.88,77224.63,0.0,0.95767,7e-05,3.40302]
[1779447957966,34.88,77224.01,0.0,0.95764,7e-05,3.40544]
[1779447958973,34.88,77221.62,0.0,0.95747,7e-05,3.41595]
[1779447959980,34.88,77219.98,0.0,0.95736,7e-05,3.42315]
[1779447965018,34.87,77220.12,0.0,0.95738,7e-05,3.4221]
[1779447970053,34.87,77220.86,0.0,0.95743,7e-05,3.41845]
[1779447975088,34.87,77220.89,0.0,0.95744,7e-05,3.41797]
[1779447980126,34.87,77221.62,0.0,0.9575,7e-05,3.41442]
[1779447985161,34.87,77221.1,0.0,0.95746,7e-05,3.41641]
[1779447989030,34.87,77219.27,0.0,0.95734,7e-05,3.42425]
[1779447994224,34.87,77219.03,0.0,0.95739,7e-05,3.41959]
[1779447999947,34.87,77219.03,0.0,0.95739,7e-05,3.41959]
[1779448000271,34.87,77221.12,0.0,0.95754,7e-05,3.40995]
[1779448007065,34.87,77222.03,0.0,0.95761,7e-05,3.40576]
[1779448012356,34.86,77221.84,0.0,0.9576,7e-05,3.40627]
[1779448017391,34.89,77220.79,0.0,0.95743,7e-05,3.4174]
[1779448022426,35.01,77221.06,0.0,0.9569,7e-05,3.45165]
[1779448027461,35.02,77221.65,0.0,0.95692,7e-05,3.45035]
[1779448031489,35.02,77224.97,0.0,0.95713,7e-05,3.43668]
[1779448032496,35.02,77227.73,0.0,0.95733,7e-05,3.42437]
[1779448038538,35.02,77227.49,0.0,0.95732,7e-05,3.42491]
[1779448043573,35.02,77226.96,0.0,0.95729,7e-05,3.42682]
[1779448044580,35.02,77225.22,0.0,0.95717,7e-05,3.43442]
[1779448049616,35.01,77224.59,0.0,0.95713,7e-05,3.43668]
[1779448053644,35.01,77223.48,0.0,0.95713,7e-05,3.43578]
[1779448055658,35.01,77221.54,0.0,0.95699,7e-05,3.44417]
[1779448056664,35.01,77218.35,0.0,0.95677,7e-05,3.45822]
[1779448061700,35.01,77217.59,0.0,0.95672,7e-05,3.46159]
[1779448066735,35.01,77217.59,0.0,0.95673,7e-05,3.46087]
[1779448070028,35.01,77217.59,0.0,0.95673,7e-05,3.46087]
[1779448070762,35.01,77210.66,0.0,0.95625,7e-05,3.49163]
[1779448071770,35.01,77208.71,0.0,0.95611,7e-05,3.50057]
[1779448073019,35.01,77208.71,0.0,0.95611,7e-05,3.50057]
[1779448075799,35.01,77206.04,0.0,0.95591,7e-05,3.51325]
[1779448078820,35.01,77204.22,0.0,0.95578,7e-05,3.52158]
[1779448082848,35.01,77206.9,0.0,0.95596,7e-05,3.51019]
[1779448084861,35.01,77208.41,0.0,0.95606,7e-05,3.50376]
[1779448086876,35.02,77212.28,0.0,0.95633,7e-05,3.48682]
[1779448088890,35.02,77213.79,0.0,0.95643,7e-05,3.4801]
[1779448092917,35.01,77215.22,0.0,0.95654,7e-05,3.4731]
[1779448093925,35.01,77216.53,0.0,0.95664,7e-05,3.46711]
[1779448098960,35.01,77217.11,0.0,0.95669,7e-05,3.46385]
[1779448103996,35.01,77217.67,0.0,0.95674,7e-05,3.46058]
[1779448105009,35.01,77219.59,0.0,0.95687,7e-05,3.45191]
[1779448107017,35.01,77221.25,0.0,0.95699,7e-05,3.44432]
[1779448110038,35.01,77222.94,0.0,0.95711,7e-05,3.43653]
[1779448112052,35.01,77227.44,0.0,0.95749,7e-05,3.4111]
[1779448113059,35.01,77229.47,0.0,0.95763,7e-05,3.40211]
[1779448114586,35.01,77229.47,0.0,0.95763,7e-05,3.40211]
[1779448115073,35.01,77232.11,0.0,0.95781,7e-05,3.39043]
[1779448120108,35.0,77233.16,0.0,0.95788,7e-05,3.38574]
[1779448123129,35.0,77236.22,0.0,0.95809,7e-05,3.37228]
[1779448128164,35.0,77235.75,0.0,0.95806,7e-05,3.37433]
[1779448130260,35.0,77234.12,0.0,0.95795,7e-05,3.38146]
[1779448135683,35.0,77233.66,0.0,0.95792,7e-05,3.38336]
[1779448136220,35.0,77229.85,0.0,0.95766,7e-05,3.40008]
[1779448136955,35.0,77229.85,0.0,0.95766,7e-05,3.40008]
[1779448137228,35.0,77227.48,0.0,0.9575,7e-05,3.41047]
[1779448138234,35.0,77225.85,0.0,0.95739,7e-05,3.41759]
[1779448143269,35.0,77226.04,0.0,0.95741,7e-05,3.41634]
[1779448149312,35.0,77226.67,0.0,0.95746,7e-05,3.41309]
[1779448151326,35.0,77227.93,0.0,0.95754,7e-05,3.4074]
[1779448153340,35.0,77230.72,0.0,0.95774,7e-05,3.395]
[1779448155354,35.0,77232.23,0.0,0.95784,7e-05,3.38829]
[1779448156361,35.0,77235.58,0.0,0.95807,7e-05,3.37357]
[1779448157368,35.0,77238.65,0.0,0.95828,7e-05,3.36014]
[1779448163410,35.0,77238.21,0.0,0.95825,7e-05,3.36212]
[1779448168454,35.0,77238.29,0.0,0.95825,7e-05,3.36178]
[1779448173489,35.0,77239.72,0.0,0.95841,7e-05,3.35026]
[1779448178524,35.0,77240.09,0.0,0.95843,7e-05,3.34874]
[1779448183559,35.0,77235.89,0.0,0.95815,7e-05,3.36716]
[1779448184857,35.0,77235.89,0.0,0.95815,7e-05,3.36716]
[1779448184985,35.0,77235.89,0.0,0.95815,7e-05,3.36716]
[1779448185087,35.0,77232.72,0.0,0.95793,7e-05,3.38103]
[1779448185573,35.0,77231.39,0.0,0.95784,7e-05,3.38684]
[1779448186580,35.0,77229.22,0.0,0.9577,7e-05,3.39633]
[1779448191615,35.0,77230.19,0.0,0.95777,7e-05,3.39179]
[1779448196650,35.0,77229.82,0.0,0.95774,7e-05,3.39314]
[1779448201685,35.0,77229.72,0.0,0.95774,7e-05,3.39332]
[1779448205713,35.0,77228.4,0.0,0.95765,7e-05,3.39892]
[1779448210226,35.0,77227.49,0.0,0.9576,7e-05,3.40275]
[1779448210319,35.0,77225.99,0.0,0.95749,7e-05,3.40923]
[1779448211101,35.0,77225.99,0.0,0.95749,7e-05,3.40923]
[1779448211175,35.0,77223.65,0.0,0.95733,7e-05,3.41947]
[1779448211755,35.0,77222.37,0.0,0.95725,7e-05,3.42513]
[1779448216791,34.99,77223.01,0.0,0.9573,7e-05,3.42182]
[1779448217798,34.99,77224.78,0.0,0.95742,7e-05,3.4139]
[1779448218805,34.99,77227.17,0.0,0.95759,7e-05,3.40328]
[1779448222833,34.99,77228.67,0.0,0.95769,7e-05,3.39645]
[1779448227868,34.99,77229.23,0.0,0.95774,7e-05,3.39374]
[1779448232903,34.99,77228.72,0.0,0.95777,7e-05,3.39038]
[1779448236931,34.99,77231.25,0.0,0.95794,7e-05,3.37912]
[1779448237938,34.99,77234.04,0.0,0.95813,7e-05,3.36687]
[1779448240658,34.99,77233.79,0.0,0.95811,7e-05,3.36795]
[1779448240958,34.99,77230.44,0.0,0.95789,7e-05,3.38263]
[1779448241970,34.99,77225.8,0.0,0.95757,7e-05,3.40301]
[1779448242977,34.99,77224.35,0.0,0.95747,7e-05,3.40934]
[1779448243985,34.99,77221.65,0.0,0.95729,7e-05,3.4212]
[1779448244992,34.99,77218.06,0.0,0.95704,7e-05,3.43704]
[1779448250028,34.99,77219.45,0.0,0.95714,7e-05,3.43032]
[1779448251299,34.99,77219.45,0.0,0.95714,7e-05,3.43032]
[1779448257371,34.98,77220.17,0.0,0.9572,7e-05,3.42653]
[1779448261837,34.98,77220.35,0.0,0.95722,7e-05,3.42537]
[1779448267149,34.98,77219.35,0.0,0.95716,7e-05,3.42917]
[1779448267568,34.98,77219.35,0.0,0.95716,7e-05,3.42917]
[1779448273193,34.98,77219.63,0.0,0.95719,7e-05,3.4273]
[1779448279235,34.98,77219.84,0.0,0.95721,7e-05,3.42586]
[1779448284270,34.98,77220.35,0.0,0.95725,7e-05,3.4232]
[1779448289304,34.97,77220.55,0.0,0.95727,7e-05,3.42193]
[1779448294340,34.97,77220.64,0.0,0.95735,7e-05,3.41581]
[1779448298368,34.97,77222.31,0.0,0.95747,7e-05,3.4082]
[1779448303403,34.97,77221.91,0.0,0.95744,7e-05,3.40971]
[1779448308441,34.97,77223.72,0.0,0.95757,7e-05,3.40146]
[1779448309448,34.97,77225.6,0.0,0.9577,7e-05,3.39314]
[1779448310455,34.97,77227.38,0.0,0.95782,7e-05,3.38528]
[1779448315490,34.97,77227.56,0.0,0.95784,7e-05,3.38443]
[1779448321532,34.97,77227.4,0.0,0.95783,7e-05,3.38506]
[1779448326567,34.97,77227.55,0.0,0.95784,7e-05,3.38432]
[1779448330388,34.97,77228.72,0.0,0.95792,7e-05,3.37915]
[1779448330595,34.97,77226.0,0.0,0.95773,7e-05,3.39108]
[1779448332719,34.97,77225.01,0.0,0.95766,7e-05,3.39541]
[1779448332820,34.97,77223.42,0.0,0.95756,7e-05,3.40239]
[1779448337315,34.97,77222.41,0.0,0.95749,7e-05,3.40669]
[1779448337644,34.97,77219.64,0.0,0.9573,7e-05,3.41883]
[1779448338651,34.97,77217.0,0.0,0.95712,7e-05,3.43045]
[1779448340665,34.97,77215.2,0.0,0.957,7e-05,3.43825]
[1779448346707,34.97,77213.86,0.0,0.95691,7e-05,3.44359]
[1779448351741,34.96,77215.06,0.0,0.95707,7e-05,3.43233]
[1779448352749,34.96,77216.66,0.0,0.95718,7e-05,3.42514]
[1779448359798,34.96,77216.81,0.0,0.9572,7e-05,3.42396]
[1779448360805,34.96,77218.15,0.0,0.95729,7e-05,3.41795]
[1779448363826,34.96,77223.27,0.0,0.95765,7e-05,3.39517]
[1779448364833,34.96,77225.08,0.0,0.95777,7e-05,3.38718]
[1779448369868,34.96,77225.73,0.0,0.95782,7e-05,3.38428]
[1779448377925,34.96,77225.81,0.0,0.95782,7e-05,3.38386]
[1779448382960,34.96,77227.2,0.0,0.95792,7e-05,3.3777]
[1779448386988,34.96,77228.9,0.0,0.95803,7e-05,3.37023]
[1779448388236,34.96,77228.9,0.0,0.95803,7e-05,3.37023]
[1779448388337,34.96,77230.28,0.0,0.95813,7e-05,3.36421]
[1779448394037,34.96,77229.35,0.0,0.95806,7e-05,3.36837]
[1779448397058,34.96,77227.78,0.0,0.95796,7e-05,3.37527]
[1779448404107,34.96,77227.88,0.0,0.95796,7e-05,3.37479]
[1779448409142,34.96,77228.45,0.0,0.958,7e-05,3.37226]
[1779448414177,34.96,77228.23,0.0,0.95805,7e-05,3.36789]
[1779448416487,34.96,77228.13,0.0,0.95804,7e-05,3.36833]
[1779448417197,34.96,77226.2,0.0,0.95791,7e-05,3.37681]
[1779448424248,34.96,77226.65,0.0,0.95794,7e-05,3.37475]
[1779448429282,34.96,77226.25,0.0,0.95792,7e-05,3.37645]
[1779448432815,34.96,77226.48,0.0,0.95793,7e-05,3.37542]
[1779448438346,34.96,77226.32,0.0,0.95792,7e-05,3.37606]
[1779448443380,34.96,77226.99,0.0,0.95797,7e-05,3.37305]
[1779448448416,34.96,77226.42,0.0,0.95793,7e-05,3.37553]
[1779448453451,34.96,77228.3,0.0,0.95806,7e-05,3.36725]
[1779448456472,34.96,77230.61,0.0,0.95822,7e-05,3.35715]
[1779448461507,34.96,77228.32,0.0,0.95806,7e-05,3.3673]
[1779448463521,34.96,77226.95,0.0,0.95796,7e-05,3.37332]
[1779448468556,34.96,77227.21,0.0,0.95798,7e-05,3.37216]
[1779448470570,34.96,77223.98,0.0,0.95776,7e-05,3.38635]
[1779448471577,34.96,77222.68,0.0,0.95773,7e-05,3.38668]
[1779448472584,34.96,77220.64,0.0,0.9576,7e-05,3.39565]
[1779448476613,34.96,77213.14,0.0,0.95708,7e-05,3.42867]
[1779448477620,34.96,77210.89,0.0,0.95692,7e-05,3.43857]
[1779448478627,34.96,77209.34,0.0,0.95682,7e-05,3.44536]
[1779448483662,34.96,77210.2,0.0,0.95689,7e-05,3.44097]
[1779448485678,34.96,77211.65,0.0,0.95699,7e-05,3.43431]
[1779448486685,34.96,77214.93,0.0,0.95721,7e-05,3.42038]
[1779448487691,34.96,77216.24,0.0,0.9573,7e-05,3.41451]
[1779448492727,34.96,77216.83,0.0,0.95735,7e-05,3.41161]
[1779448497762,34.96,77216.29,0.0,0.95731,7e-05,3.41371]
[1779448502797,34.95,77215.2,0.0,0.95724,7e-05,3.41823]
[1779448507832,34.95,77215.84,0.0,0.95729,7e-05,3.41509]
[1779448509846,34.95,77214.47,0.0,0.9572,7e-05,3.42104]
[1779448514881,34.95,77213.66,0.0,0.95715,7e-05,3.42428]
[1779448515749,34.95,77213.66,0.0,0.95715,7e-05,3.42428]
[1779448516296,34.95,77213.66,0.0,0.95715,7e-05,3.42428]
[1779448517044,34.95,77213.91,0.0,0.95717,7e-05,3.4231]
[1779448519917,34.95,77204.06,0.0,0.95648,7e-05,3.46668]
[1779448520979,34.95,77204.06,0.0,0.95648,7e-05,3.46668]
[1779448521024,34.95,77204.06,0.0,0.95648,7e-05,3.46668]
[1779448521031,34.95,77204.06,0.0,0.95648,7e-05,3.46668]
[1779448521125,34.95,77199.88,0.0,0.95619,7e-05,3.48527]
[1779448531437,34.95,77199.83,0.0,0.9562,7e-05,3.48482]
[1779448531522,34.95,77199.83,0.0,0.9562,7e-05,3.48482]
[1779448531650,34.95,77199.83,0.0,0.9562,7e-05,3.48482]
[1779448531770,34.94,77199.67,0.0,0.95627,7e-05,3.47895]
[1779448532107,34.94,77199.67,0.0,0.95627,7e-05,3.47895]
[1779448532161,34.94,77199.67,0.0,0.95627,7e-05,3.47895]
[1779448532270,34.94,77199.67,0.0,0.95627,7e-05,3.47895]
[1779448532283,34.94,77199.67,0.0,0.95627,7e-05,3.47895]
[1779448532386,34.94,77199.67,0.0,0.95627,7e-05,3.47895]
[1779448532500,34.94,77199.67,0.0,0.95627,7e-05,3.47895]
[1779448532520,34.94,77199.67,0.0,0.95627,7e-05,3.47895]
[1779448532552,34.95,77193.71,0.0,0.95584,7e-05,3.50627]
[1779448533008,34.95,77191.13,0.0,0.95565,7e-05,3.51791]
[1779448534562,34.95,77191.13,0.0,0.95565,7e-05,3.51791]
[1779448534614,34.95,77191.13,0.0,0.95565,7e-05,3.51791]
[1779448534620,34.95,77192.62,0.0,0.95574,7e-05,3.51221]
[1779448534777,34.95,77192.62,0.0,0.95574,7e-05,3.51221]
[1779448540057,34.96,77188.98,0.0,0.95544,7e-05,3.53123]
[1779448541065,34.96,77186.6,0.0,0.95526,7e-05,3.5425]
[1779448542073,34.96,77181.62,0.0,0.9549,7e-05,3.56561]
[1779448543266,34.96,77181.62,0.0,0.9549,7e-05,3.56561]
[1779448543276,34.96,77181.62,0.0,0.9549,7e-05,3.56561]
[1779448543318,34.96,77181.62,0.0,0.9549,7e-05,3.56561]
[1779448543518,34.96,77181.62,0.0,0.9549,7e-05,3.56561]
[1779448543590,34.96,77181.62,0.0,0.9549,7e-05,3.56561]
[1779448543668,34.96,77181.62,0.0,0.9549,7e-05,3.56561]
[1779448545062,34.96,77181.11,0.0,0.95485,7e-05,3.56877]
[1779448545211,34.96,77181.11,0.0,0.95485,7e-05,3.56877]
[1779448545278,34.96,77181.11,0.0,0.95485,7e-05,3.56877]
[1779448545388,34.96,77181.11,0.0,0.95485,7e-05,3.56877]
[1779448545573,34.96,77181.11,0.0,0.95485,7e-05,3.56877]
[1779448545686,34.96,77181.11,0.0,0.95485,7e-05,3.56877]
[1779448545772,34.97,77181.33,0.0,0.95484,7e-05,3.56939]
[1779448545987,34.97,77181.33,0.0,0.95484,7e-05,3.56939]
[1779448546167,34.97,77181.33,0.0,0.95484,7e-05,3.56939]
[1779448549028,34.98,77180.95,0.0,0.95479,7e-05,3.57275]
[1779448549134,34.98,77180.95,0.0,0.95479,7e-05,3.57275]
[1779448549169,34.98,77180.95,0.0,0.95479,7e-05,3.57275]
[1779448550568,34.98,77180.98,0.0,0.95478,7e-05,3.57341]
[1779448550777,34.98,77180.98,0.0,0.95475,7e-05,3.575]
[1779448550780,34.98,77180.98,0.0,0.95475,7e-05,3.575]
[1779448550940,34.98,77180.98,0.0,0.95475,7e-05,3.575]
[1779448551222,34.98,77180.98,0.0,0.95475,7e-05,3.575]
[1779448551372,34.98,77180.98,0.0,0.95475,7e-05,3.575]
[1779448551432,34.98,77180.98,0.0,0.95475,7e-05,3.575]
[1779448551532,34.98,77180.98,0.0,0.95475,7e-05,3.575]
[1779448551540,34.98,77180.98,0.0,0.95475,7e-05,3.575]
[1779448551819,34.99,77180.98,0.0,0.95474,7e-05,3.57579]
[1779448551923,34.99,77180.98,0.0,0.95474,7e-05,3.57579]
[1779448552031,34.99,77180.98,0.0,0.95474,7e-05,3.57579]
[1779448552475,34.99,77180.98,0.0,0.95474,7e-05,3.57579]
[1779448552545,34.99,77180.98,0.0,0.95474,7e-05,3.57579]
[1779448552655,34.99,77180.98,0.0,0.95474,7e-05,3.57579]
[1779448552633,34.99,77173.44,0.0,0.95418,7e-05,3.61101]
[1779448552875,34.99,77173.44,0.0,0.95418,7e-05,3.61101]
[1779448553151,34.99,77171.66,0.0,0.95405,7e-05,3.61919]
[1779448555026,34.99,77171.71,0.0,0.95404,7e-05,3.61968]
[1779448556179,35.0,77169.85,0.0,0.95388,7e-05,3.62966]
[1779448561214,35.01,77169.49,0.0,0.9538,7e-05,3.63476]
[1779448567256,35.02,77168.87,0.0,0.95369,7e-05,3.64166]
[1779448572291,35.03,77168.8,0.0,0.95363,7e-05,3.64531]
[1779448577327,35.04,77168.21,0.0,0.95354,7e-05,3.65131]
[1779448578334,35.05,77165.83,0.0,0.95335,7e-05,3.66309]
[1779448582362,35.06,77164.52,0.0,0.95321,7e-05,3.67178]
[1779448587397,35.07,77164.55,0.0,0.95316,7e-05,3.67471]
[1779448591427,35.07,77162.68,0.0,0.95305,7e-05,3.68022]
[1779448592440,35.08,77164.32,0.0,0.95316,7e-05,3.67322]
[1779448593443,35.08,77169.84,0.0,0.95356,7e-05,3.64831]
[1779448594449,35.08,77178.54,0.0,0.95419,7e-05,3.60896]
[1779448596464,35.08,77178.2,0.0,0.95416,7e-05,3.61109]
[1779448601499,35.09,77178.44,0.0,0.95414,7e-05,3.61233]
[1779448607542,35.1,77179.25,0.0,0.95416,7e-05,3.61075]
[1779448612577,35.11,77177.71,0.0,0.95399,7e-05,3.62138]
[1779448615599,35.12,77175.79,0.0,0.95381,7e-05,3.63259]
[1779448616605,35.12,77171.52,0.0,0.95349,7e-05,3.65301]
[1779448621640,35.13,77171.73,0.0,0.95344,7e-05,3.65576]
[1779448626675,35.15,77171.47,0.0,0.95337,7e-05,3.66065]
[1779448627682,35.15,77176.28,0.0,0.95371,7e-05,3.63913]
[1779448628689,35.15,77180.06,0.0,0.95398,7e-05,3.62244]
[1779448633724,35.16,77178.8,0.0,0.95383,7e-05,3.63156]
[1779448638759,35.17,77177.92,0.0,0.95372,7e-05,3.63883]
[1779448643796,35.19,77177.18,0.0,0.95361,7e-05,3.64539]
[1779448648831,35.2,77177.1,0.0,0.95356,7e-05,3.64888]
[1779448653866,35.21,77178.01,0.0,0.95364,7e-05,3.64224]
[1779448654873,35.21,77180.28,0.0,0.9538,7e-05,3.63246]
[1779448659908,35.22,77178.57,0.0,0.95362,7e-05,3.64349]
[1779448665950,35.23,77178.4,0.0,0.95355,7e-05,3.64797]
[1779448670985,35.24,77178.0,0.0,0.95347,7e-05,3.65285]
[1779448677027,35.26,77178.01,0.0,0.95342,7e-05,3.65638]
[1779448682061,35.27,77174.75,0.0,0.95313,7e-05,3.67434]
[1779448683069,35.27,77171.44,0.0,0.95287,7e-05,3.69017]
[1779448687098,35.28,77173.08,0.0,0.95296,7e-05,3.68475]
[1779448689112,35.28,77171.49,0.0,0.95283,7e-05,3.69318]
[1779448690119,35.28,77169.81,0.0,0.95269,7e-05,3.70148]
[1779448693140,35.29,77168.43,0.0,0.95256,7e-05,3.70942]
[1779448698175,35.29,77167.94,0.0,0.95249,7e-05,3.71425]
[1779448705224,35.31,77164.57,0.0,0.95218,8e-05,3.73337]
[1779448709252,35.31,77164.61,0.0,0.95215,8e-05,3.7351]
[1779448715297,35.32,77163.9,0.0,0.95212,8e-05,3.73565]
[1779448716301,35.33,77162.29,0.0,0.95199,8e-05,3.74362]
[1779448717308,35.33,77160.32,0.0,0.95183,8e-05,3.75327]
[1779448722344,35.33,77159.18,0.0,0.95171,8e-05,3.76083]
[1779448727379,35.34,77158.84,0.0,0.95165,8e-05,3.76462]
[1779448732416,35.35,77157.46,0.0,0.95151,8e-05,3.77326]
[1779448737451,35.36,77156.85,0.0,0.95143,8e-05,3.77825]
[1779448742488,35.36,77155.87,0.0,0.95132,8e-05,3.78493]
[1779448747524,35.37,77156.58,0.0,0.95134,8e-05,3.78369]
[1779448750544,35.38,77154.67,0.0,0.95117,8e-05,3.79389]
[1779448759606,35.39,77154.66,0.0,0.95112,8e-05,3.79758]
[1779448764653,35.39,77152.48,0.0,0.95092,8e-05,3.80983]
[1779448765660,35.4,77146.07,0.0,0.95042,8e-05,3.84043]
[1779448766667,35.4,77140.54,0.0,0.94998,8e-05,3.86699]
[1779448768681,35.4,77139.87,0.0,0.94992,8e-05,3.87079]
[1779448770695,35.4,77138.45,0.0,0.9498,8e-05,3.87837]
[1779448772709,35.4,77134.7,0.0,0.94956,8e-05,3.89101]
[1779448777744,35.41,77135.13,0.0,0.94958,8e-05,3.89018]
[1779448782778,35.41,77133.99,0.0,0.94947,8e-05,3.89674]
[1779448783029,35.41,77133.99,0.0,0.94947,8e-05,3.89674]
[1779448787022,35.42,77132.92,0.0,0.94937,8e-05,3.90266]
[1779448788825,35.42,77129.84,0.0,0.94912,8e-05,3.91776]
[1779448789832,35.42,77127.07,0.0,0.9489,8e-05,3.93119]
[1779448791035,35.42,77125.85,0.0,0.9488,8e-05,3.93718]
[1779448795876,35.42,77128.26,0.0,0.94898,8e-05,3.9263]
[1779448800911,35.42,77129.16,0.0,0.94904,8e-05,3.92274]
[1779448805946,35.42,77128.57,0.0,0.94898,8e-05,3.92628]
[1779448807960,35.43,77126.82,0.0,0.94884,8e-05,3.93494]
[1779448808967,35.43,77117.97,0.0,0.94813,8e-05,3.97762]
[1779448809976,35.43,77111.28,0.0,0.94759,8e-05,4.01004]
[1779448812995,35.43,77109.45,0.0,0.94745,8e-05,4.01892]
[1779448816021,35.43,77104.78,0.0,0.94707,8e-05,4.04174]
[1779448817025,35.43,77102.39,0.0,0.94687,8e-05,4.05347]
[1779448818032,35.43,77104.1,0.0,0.94701,8e-05,4.04519]
[1779448819039,35.43,77111.4,0.0,0.94759,8e-05,4.0104]
[1779448820139,35.43,77111.4,0.0,0.94759,8e-05,4.0104]
[1779448820969,35.43,77115.7,0.0,0.94793,8e-05,3.98987]
[1779448823067,35.43,77117.49,0.0,0.94807,8e-05,3.98156]
[1779448825082,35.43,77119.67,0.0,0.94824,8e-05,3.97138]
[1779448826090,35.43,77121.84,0.0,0.94841,8e-05,3.96112]
[1779448831125,35.44,77122.01,0.0,0.94847,8e-05,3.95553]
[1779448834146,35.44,77127.99,0.0,0.94894,8e-05,3.92725]
[1779448835153,35.44,77134.9,0.0,0.94948,8e-05,3.89473]
[1779448838049,35.44,77133.59,0.0,0.94936,8e-05,3.90158]
[1779448838174,35.44,77141.01,0.0,0.94994,8e-05,3.8666]
[1779448839181,35.44,77143.77,0.0,0.95015,8e-05,3.85389]
[1779448840188,35.45,77145.11,0.0,0.95024,8e-05,3.84792]
[1779448845471,35.45,77146.14,0.0,0.9503,8e-05,3.8446]
[1779448845976,35.45,77147.79,0.0,0.95041,8e-05,3.83761]
[1779448846644,35.45,77149.37,0.0,0.95054,8e-05,3.83017]
[1779448848245,35.46,77151.31,0.0,0.95067,8e-05,3.82188]
[1779448849251,35.46,77153.15,0.0,0.95081,8e-05,3.81354]
[1779448854285,35.46,77157.58,0.0,0.95112,8e-05,3.7944]
[1779448855293,35.46,77159.79,0.0,0.95128,8e-05,3.78455]
[1779448856300,35.47,77165.58,0.0,0.95171,8e-05,3.75793]
[1779448857307,35.47,77167.72,0.0,0.95187,8e-05,3.74841]
[1779448859321,35.47,77166.1,0.0,0.95173,8e-05,3.75679]
[1779448864357,35.48,77166.01,0.0,0.95169,8e-05,3.75929]
[1779448865364,35.48,77162.88,0.0,0.95145,8e-05,3.77428]
[1779448866371,35.48,77159.75,0.0,0.9512,8e-05,3.78928]
[1779448871406,35.49,77157.91,0.0,0.95103,8e-05,3.79971]
[1779448872413,35.49,77154.8,0.0,0.95079,8e-05,3.81464]
[1779448873420,35.49,77152.94,0.0,0.95064,8e-05,3.8237]
[1779448874427,35.49,77155.72,0.0,0.95085,8e-05,3.81097]
[1779448875434,35.49,77157.7,0.0,0.951,8e-05,3.80202]
[1779448877448,35.49,77155.85,0.0,0.95084,8e-05,3.81138]
[1779448878455,35.49,77153.93,0.0,0.95069,8e-05,3.82073]
[1779448883490,35.5,77154.54,0.0,0.95071,8e-05,3.81945]
[1779448886510,35.5,77156.2,0.0,0.95082,8e-05,3.81264]
[1779448891546,35.51,77155.93,0.0,0.95084,8e-05,3.80987]
[1779448896581,35.52,77155.18,0.0,0.95076,8e-05,3.81507]
[1779448901616,35.52,77155.65,0.0,0.95077,8e-05,3.81432]
[1779448906652,35.52,77155.77,0.0,0.95077,8e-05,3.81462]
[1779448911685,35.53,77158.74,0.0,0.95098,8e-05,3.80165]
[1779448915714,35.53,77160.64,0.0,0.95113,8e-05,3.7924]
[1779448916721,35.52,77162.01,0.0,0.95124,8e-05,3.78563]
[1779448921757,35.52,77162.22,0.0,0.95128,8e-05,3.78289]
[1779448926791,35.51,77162.27,0.0,0.95132,8e-05,3.78091]
[1779448931827,35.51,77162.11,0.0,0.95133,8e-05,3.77996]
[1779448932834,35.5,77160.77,0.0,0.95124,8e-05,3.78587]
[1779448937869,35.5,77161.2,0.0,0.9513,8e-05,3.78184]
[1779448942904,35.49,77160.65,0.0,0.95129,8e-05,3.78275]
[1779448947939,35.49,77160.43,0.0,0.9513,8e-05,3.78213]
[1779448950960,35.48,77158.26,0.0,0.95116,8e-05,3.79049]
[1779448951967,35.48,77157.08,0.0,0.95115,8e-05,3.78959]
[1779448957002,35.47,77156.5,0.0,0.95116,8e-05,3.78862]
[1779448962037,35.45,77156.74,0.0,0.95124,8e-05,3.78386]
[1779448965058,35.45,77158.82,0.0,0.95143,8e-05,3.77197]
[1779448966065,35.44,77160.77,0.0,0.95159,8e-05,3.76217]
[1779448971100,35.43,77159.87,0.0,0.95158,8e-05,3.76293]
[1779448973114,35.43,77158.53,0.0,0.9515,8e-05,3.76779]
[1779448979156,35.41,77155.54,0.0,0.95134,8e-05,3.77756]
[1779448984191,35.4,77154.59,0.0,0.95133,8e-05,3.7784]
[1779448989226,35.39,77152.22,0.0,0.9512,8e-05,3.78587]
[1779448991240,35.38,77150.23,0.0,0.95108,8e-05,3.79373]
[1779448996274,35.37,77150.51,0.0,0.95116,8e-05,3.7887]
[1779448997282,35.37,77154.04,0.0,0.95144,8e-05,3.77143]
[1779448998290,35.36,77156.13,0.0,0.95161,8e-05,3.76095]
[1779449002318,35.35,77158.85,0.0,0.95186,8e-05,3.74551]
[1779449003324,35.35,77165.1,0.0,0.95234,8e-05,3.7158]
[1779449004331,35.35,77167.37,0.0,0.95252,7e-05,3.70468]
[1779449008360,35.34,77165.85,0.0,0.95244,7e-05,3.70934]
[1779449009367,35.34,77163.73,0.0,0.95229,8e-05,3.71856]
[1779449010374,35.34,77159.92,0.0,0.95202,8e-05,3.73564]
[1779449012388,35.33,77157.21,0.0,0.9519,8e-05,3.74132]
[1779449018430,35.32,77157.01,0.0,0.95195,8e-05,3.73836]
[1779449022457,35.31,77158.58,0.0,0.95211,8e-05,3.72846]
[1779449023465,35.31,77161.39,0.0,0.95233,8e-05,3.71478]
[1779449027493,35.3,77164.86,0.0,0.95263,7e-05,3.69626]
[1779449028500,35.3,77166.99,0.0,0.9528,7e-05,3.68584]
[1779449029507,35.3,77169.6,0.0,0.953,7e-05,3.67324]
[1779449034542,35.29,77169.23,0.0,0.95302,7e-05,3.67224]
[1779449039577,35.28,77167.76,0.0,0.95295,7e-05,3.67633]
[1779449044614,35.27,77159.88,0.0,0.9524,8e-05,3.71006]
[1779449045621,35.27,77156.36,0.0,0.95215,8e-05,3.72583]
[1779449047635,35.26,77154.53,0.0,0.95203,8e-05,3.7331]
[1779449049649,35.26,77150.12,0.0,0.95172,8e-05,3.75242]
[1779449054684,35.25,77149.43,0.0,0.95172,8e-05,3.75232]
[1779449065761,35.22,77149.34,0.0,0.95183,8e-05,3.74558]
[1779449069792,35.21,77154.57,0.0,0.95226,8e-05,3.71865]
[1779449070800,35.21,77158.7,0.0,0.95258,8e-05,3.69885]
[1779449071807,35.21,77160.69,0.0,0.95281,7e-05,3.68344]
[1779449073824,35.2,77165.4,0.0,0.95317,7e-05,3.66059]
[1779449074828,35.2,77167.58,0.0,0.95334,7e-05,3.65005]
[1779449077849,35.2,77169.32,0.0,0.9535,7e-05,3.64061]
[1779449082884,35.19,77168.82,0.0,0.9535,7e-05,3.64056]
[1779449087919,35.18,77168.89,0.0,0.95354,7e-05,3.63786]
[1779449094968,35.17,77168.77,0.0,0.95358,7e-05,3.63514]
[1779449100017,35.16,77167.66,0.0,0.95355,7e-05,3.63745]
[1779449104056,35.16,77164.09,0.0,0.9533,7e-05,3.6525]
[1779449105051,35.15,77161.78,0.0,0.95314,7e-05,3.66269]
[1779449111093,35.14,77165.52,0.0,0.95347,7e-05,3.64195]
[1779449112100,35.14,77168.63,0.0,0.95371,7e-05,3.62718]
[1779449117135,35.13,77169.48,0.0,0.95381,7e-05,3.62108]
[1779449122172,35.13,77170.37,0.0,0.95391,7e-05,3.61485]
[1779449127207,35.12,77171.93,0.0,0.95405,7e-05,3.60561]
[1779449128214,35.12,77176.91,0.0,0.95442,7e-05,3.58245]
[1779449129221,35.12,77178.98,0.0,0.95458,7e-05,3.57264]
[1779449134256,35.11,77179.49,0.0,0.95471,7e-05,3.56303]
[1779449136270,35.11,77180.81,0.0,0.95482,7e-05,3.55636]
[1779449141304,35.1,77180.79,0.0,0.95484,7e-05,3.55479]
[1779449143319,35.1,77177.62,0.0,0.95462,7e-05,3.56853]
[1779449148354,35.09,77178.78,0.0,0.95473,7e-05,3.56148]
[1779449154397,35.09,77178.31,0.0,0.95473,7e-05,3.56154]
[1779449156409,35.08,77180.49,0.0,0.9549,7e-05,3.55095]
[1779449161445,35.08,77180.42,0.0,0.95492,7e-05,3.54962]
[1779449163459,35.08,77182.57,0.0,0.95509,7e-05,3.53921]
[1779449164466,35.07,77188.13,0.0,0.95549,7e-05,3.51377]
[1779449165473,35.07,77190.64,0.0,0.95568,7e-05,3.50219]
[1779449166480,35.07,77194.64,0.0,0.95597,7e-05,3.48397]
[1779449171515,35.07,77194.82,0.0,0.956,7e-05,3.48204]
[1779449172925,35.07,77194.82,0.0,0.956,7e-05,3.48204]
[1779449178564,35.06,77194.62,0.0,0.95601,7e-05,3.48136]
[1779449183599,35.06,77196.35,0.0,0.95615,7e-05,3.47249]
[1779449188635,35.06,77196.24,0.0,0.95616,7e-05,3.47196]
[1779449189642,35.05,77197.95,0.0,0.95628,7e-05,3.46411]
[1779449193670,35.05,77201.61,0.0,0.95661,7e-05,3.44159]
[1779449194677,35.05,77203.85,0.0,0.95677,7e-05,3.43149]
[1779449199712,35.05,77206.94,0.0,0.957,7e-05,3.41717]
[1779449204747,35.05,77207.79,0.0,0.95706,7e-05,3.41294]
[1779449209782,35.05,77212.07,0.0,0.95737,7e-05,3.39362]
[1779449214817,35.05,77212.09,0.0,0.95737,7e-05,3.39326]
[1779449219852,35.04,77211.97,0.0,0.95737,7e-05,3.39354]
[1779449221868,35.04,77213.5,0.0,0.95747,7e-05,3.3867]
[1779449222873,35.04,77217.7,0.0,0.95776,7e-05,3.36819]
[1779449223880,35.04,77219.12,0.0,0.95786,7e-05,3.36196]
[1779449224887,35.04,77221.94,0.0,0.95806,7e-05,3.34961]
[1779449225894,35.04,77224.83,0.0,0.95825,7e-05,3.33701]
[1779449227908,35.04,77227.43,0.0,0.95843,7e-05,3.32577]
[1779449228915,35.04,77233.31,0.0,0.95882,7e-05,3.3003]
[1779449230929,35.05,77237.71,0.0,0.95912,7e-05,3.28148]
[1779449233950,35.05,77239.2,0.0,0.95921,7e-05,3.27544]
[1779449237978,35.05,77241.14,0.0,0.95933,7e-05,3.26761]
[1779449239992,35.05,77242.33,0.0,0.95942,7e-05,3.2618]
[1779449242006,35.04,77243.59,0.0,0.95953,7e-05,3.25474]
[1779449242562,35.04,77243.59,0.0,0.95953,7e-05,3.25474]
[1779449242589,35.04,77243.59,0.0,0.95953,7e-05,3.25474]
[1779449242614,35.04,77243.59,0.0,0.95953,7e-05,3.25474]
[1779449246035,35.04,77246.96,0.0,0.95976,7e-05,3.23995]
[1779449247041,35.04,77248.74,0.0,0.95989,7e-05,3.23154]
[1779449248135,35.04,77248.74,0.0,0.95989,7e-05,3.23154]
[1779449248156,35.01,77252.07,0.0,0.96023,7e-05,3.20954]
[1779449249056,35.01,77254.01,0.0,0.96036,7e-05,3.20099]
[1779449254097,34.93,77254.64,0.0,0.96077,6e-05,3.17242]
[1779449258125,34.88,77255.77,0.0,0.96106,6e-05,3.1534]
[1779449259131,34.88,77258.32,0.0,0.96124,6e-05,3.14202]
[1779449260139,34.88,77263.89,0.0,0.9616,6e-05,3.11801]
[1779449261145,34.86,77265.42,0.0,0.96179,6e-05,3.10567]
[1779449262153,34.84,77267.78,0.0,0.96202,6e-05,3.09038]
[1779449264167,34.8,77268.89,0.0,0.96225,6e-05,3.07557]
[1779449267188,34.75,77256.57,0.0,0.96167,6e-05,3.11292]
[1779449268196,34.76,77253.33,0.0,0.96144,6e-05,3.12833]
[1779449269204,34.76,77251.83,0.0,0.96134,6e-05,3.13475]
[1779449271218,34.76,77249.44,0.0,0.96118,6e-05,3.14502]
[1779449276253,34.76,77249.33,0.0,0.96117,6e-05,3.1457]
[1779449280281,34.76,77247.52,0.0,0.96106,6e-05,3.15327]
[1779449281288,34.76,77248.81,0.0,0.96114,6e-05,3.14775]
[1779449289346,34.75,77247.34,0.0,0.96105,6e-05,3.1536]
[1779449294384,34.75,77243.27,0.0,0.96079,7e-05,3.17073]
[1779449296397,34.75,77242.13,0.0,0.96072,7e-05,3.17552]
[1779449302439,34.75,77242.44,0.0,0.96074,7e-05,3.17373]
[1779449302539,34.75,77242.44,0.0,0.96074,7e-05,3.17373]
[1779449303446,34.75,77239.16,0.0,0.96053,7e-05,3.18772]
[1779449304453,34.75,77237.82,0.0,0.96044,7e-05,3.19344]
[1779449309488,34.76,77238.28,0.0,0.96045,7e-05,3.19314]
[1779449315529,34.77,77237.88,0.0,0.96045,7e-05,3.19163]
[1779449317544,34.77,77229.04,0.0,0.95986,7e-05,3.23022]
[1779449318551,34.77,77224.3,0.0,0.95953,7e-05,3.25095]
[1779449323586,34.77,77224.17,0.0,0.95951,7e-05,3.25268]
[1779449328621,34.78,77223.51,0.0,0.95945,7e-05,3.25663]
[1779449333656,34.78,77223.63,0.0,0.95944,7e-05,3.25716]
[1779449338691,34.78,77223.89,0.0,0.95944,7e-05,3.2571]
[1779449339697,34.79,77222.42,0.0,0.95934,7e-05,3.26368]
[1779449344733,34.79,77222.21,0.0,0.95931,7e-05,3.26564]
[1779449349768,34.79,77222.94,0.0,0.95934,7e-05,3.26353]
[1779449354803,34.8,77223.09,0.0,0.95933,7e-05,3.26396]
[1779449358831,34.8,77226.41,0.0,0.95954,7e-05,3.25047]
[1779449359838,34.8,77231.3,0.0,0.95987,7e-05,3.22963]
[1779449361088,34.8,77229.53,0.0,0.95974,7e-05,3.23752]
[1779449367894,34.81,77230.63,0.0,0.95979,7e-05,3.23462]
[1779449370915,34.81,77229.26,0.0,0.95969,7e-05,3.24132]
[1779449376956,34.82,77229.53,0.0,0.95974,7e-05,3.23644]
[1779449379978,34.82,77230.84,0.0,0.95982,7e-05,3.2316]
[1779449385015,34.82,77230.97,0.0,0.9598,7e-05,3.23241]
[1779449392462,34.83,77230.96,0.0,0.95979,7e-05,3.233]
[1779449398105,34.84,77230.6,0.0,0.95972,7e-05,3.23751]
[1779449402138,34.84,77229.24,0.0,0.95962,7e-05,3.24442]
[1779449403145,34.84,77231.42,0.0,0.95976,7e-05,3.23528]
[1779449408181,34.85,77231.7,0.0,0.95976,7e-05,3.23541]
[1779449413216,34.85,77231.71,0.0,0.95974,7e-05,3.23669]
[1779449418252,34.86,77231.71,0.0,0.95972,7e-05,3.238]
[1779449423287,34.86,77232.2,0.0,0.95973,7e-05,3.23719]
[1779449429329,34.87,77232.64,0.0,0.95974,7e-05,3.23687]
[1779449434365,34.87,77232.34,0.0,0.95976,7e-05,3.23416]
[1779449439399,34.88,77232.76,0.0,0.95976,7e-05,3.23394]
[1779449444434,34.88,77232.92,0.0,0.95975,7e-05,3.23458]
[1779449445441,34.88,77235.55,0.0,0.95992,7e-05,3.22356]
[1779449446448,34.88,77237.07,0.0,0.96002,7e-05,3.21733]
[1779449448462,34.88,77238.19,0.0,0.96008,7e-05,3.21312]
[1779449449471,34.89,77243.07,0.0,0.9604,7e-05,3.19259]
[1779449449690,34.89,77243.07,0.0,0.9604,7e-05,3.19259]
[1779449450478,34.89,77248.26,0.0,0.96073,7e-05,3.17086]
[1779449451484,34.89,77249.55,0.0,0.96081,7e-05,3.16576]
[1779449453499,34.89,77247.56,0.0,0.96067,7e-05,3.17494]
[1779449457527,34.9,77245.35,0.0,0.9605,7e-05,3.18576]
[1779449460548,34.9,77247.56,0.0,0.96063,7e-05,3.17739]
[1779449461555,34.9,77250.48,0.0,0.96082,6e-05,3.16537]
[1779449462562,34.9,77251.73,0.0,0.96089,6e-05,3.16045]
[1779449468604,34.91,77250.99,0.0,0.96081,6e-05,3.16582]
[1779449473639,34.92,77251.07,0.0,0.96079,7e-05,3.16731]
[1779449478675,34.92,77251.08,0.0,0.96076,7e-05,3.16908]
[1779449482710,34.93,77243.93,0.0,0.96028,7e-05,3.20051]
[1779449483710,34.93,77240.65,0.0,0.96005,7e-05,3.21517]
[1779449484718,34.93,77239.15,0.0,0.95995,7e-05,3.22186]
[1779449489753,34.94,77241.6,0.0,0.96009,7e-05,3.21274]
[1779449491766,34.94,77240.6,0.0,0.96008,7e-05,3.2123]
[1779449499823,34.95,77240.66,0.0,0.96005,7e-05,3.21433]
[1779449504858,34.95,77240.48,0.0,0.96001,7e-05,3.21652]
[1779449507879,34.95,77241.64,0.0,0.96008,7e-05,3.21242]
[1779449510900,34.96,77244.06,0.0,0.96022,7e-05,3.20296]
[1779449511907,34.96,77245.68,0.0,0.96032,7e-05,3.19637]
[1779449515935,34.96,77246.92,0.0,0.96039,7e-05,3.19235]
[1779449518956,34.97,77249.5,0.0,0.96054,7e-05,3.18237]
[1779449520970,34.97,77248.41,0.0,0.96046,7e-05,3.18766]
[1779449527012,34.98,77248.56,0.0,0.96044,7e-05,3.18898]
[1779449532048,34.98,77248.84,0.0,0.96043,7e-05,3.1894]
[1779449537083,34.99,77248.67,0.0,0.9604,7e-05,3.1917]
[1779449542118,34.99,77249.28,0.0,0.96041,7e-05,3.19067]
[1779449547153,35.0,77249.17,0.0,0.96038,7e-05,3.1927]
[1779449552188,35.0,77249.18,0.0,0.96042,7e-05,3.18893]
[1779449557223,35.01,77250.35,0.0,0.96047,7e-05,3.18554]
[1779449559681,35.01,77249.3,0.0,0.9604,7e-05,3.19031]
[1779449560244,35.01,77242.43,0.0,0.95994,7e-05,3.22017]
[1779449561251,35.01,77237.18,0.0,0.95959,7e-05,3.24291]
[1779449562257,35.01,77238.33,0.0,0.95966,7e-05,3.2382]
[1779449566286,35.02,77236.8,0.0,0.95954,7e-05,3.24569]
[1779449571321,35.02,77236.08,0.0,0.95948,7e-05,3.24992]
[1779449576356,35.03,77235.77,0.0,0.95944,7e-05,3.25237]
[1779449581391,35.03,77235.81,0.0,0.95942,7e-05,3.25331]
[1779449585422,35.03,77229.39,0.0,0.95898,7e-05,3.28189]
[1779449586429,35.03,77221.58,0.0,0.95845,7e-05,3.31599]
[1779449587436,35.03,77218.73,0.0,0.95825,7e-05,3.3286]
[1779449588443,35.03,77218.43,0.0,0.95823,7e-05,3.33003]
[1779449593478,35.04,77218.32,0.0,0.95822,7e-05,3.33097]
[1779449598513,35.04,77219.85,0.0,0.95831,7e-05,3.3247]
[1779449604555,35.04,77219.4,0.0,0.95827,7e-05,3.32724]
[1779449606568,35.04,77218.02,0.0,0.95818,7e-05,3.3334]
[1779449611604,35.04,77218.97,0.0,0.9583,7e-05,3.32417]
[1779449616638,35.04,77219.04,0.0,0.9583,7e-05,3.3242]
[1779449621674,35.04,77220.01,0.0,0.95836,7e-05,3.32027]
[1779449630737,35.05,77220.19,0.0,0.95836,7e-05,3.32009]
[1779449636779,35.05,77220.63,0.0,0.95839,7e-05,3.31851]
[1779449641814,35.05,77220.7,0.0,0.95839,7e-05,3.31848]
[1779449650876,35.05,77220.62,0.0,0.95838,7e-05,3.31927]
[1779449655911,35.05,77220.71,0.0,0.95838,7e-05,3.3191]
[1779449662961,35.05,77224.32,0.0,0.95862,7e-05,3.30371]
[1779449663968,35.05,77228.48,0.0,0.9589,7e-05,3.28575]
[1779449669003,35.05,77228.53,0.0,0.9589,7e-05,3.28602]
[1779449676052,35.06,77228.81,0.0,0.95897,7e-05,3.28012]
[1779449681087,35.06,77228.24,0.0,0.95892,7e-05,3.28306]
[1779449688136,35.06,77227.95,0.0,0.95889,7e-05,3.28494]
[1779449696192,35.06,77227.93,0.0,0.95888,7e-05,3.28571]
[1779449706264,35.07,77227.93,0.0,0.95887,7e-05,3.28654]
[1779449707271,35.07,77231.91,0.0,0.95913,7e-05,3.26944]
[1779449708278,35.07,77234.64,0.0,0.95931,7e-05,3.2578]
[1779449712307,35.07,77235.97,0.0,0.95939,7e-05,3.2526]
[1779449717342,35.07,77235.56,0.0,0.95936,7e-05,3.25503]
[1779449719680,35.07,77237.42,0.0,0.95948,7e-05,3.24745]
[1779449720363,35.07,77240.7,0.0,0.95969,7e-05,3.2334]
[1779449723386,35.07,77238.72,0.0,0.95955,7e-05,3.24238]
[1779449728442,35.08,77238.63,0.0,0.95954,7e-05,3.2435]
[1779449731462,35.08,77240.48,0.0,0.95971,7e-05,3.23072]
[1779449732317,35.08,77240.48,0.0,0.95971,7e-05,3.23072]
[1779449732735,35.08,77240.48,0.0,0.95971,7e-05,3.23072]
[1779449732837,35.08,77241.81,0.0,0.9598,7e-05,3.22537]
[1779449734486,35.08,77243.06,0.0,0.95988,7e-05,3.22022]
[1779449739522,35.08,77243.27,0.0,0.95988,7e-05,3.22023]
[1779449749592,35.09,77243.4,0.0,0.95986,7e-05,3.22149]
[1779449756641,35.09,77243.23,0.0,0.95983,7e-05,3.22356]
[1779449761676,35.1,77243.4,0.0,0.95982,7e-05,3.22383]
[1779449766718,35.1,77243.87,0.0,0.95983,7e-05,3.22309]
[1779449769732,35.1,77245.71,0.0,0.95994,7e-05,3.21589]
[1779449770198,35.1,77245.71,0.0,0.95994,7e-05,3.21589]
[1779449770739,35.11,77248.97,0.0,0.96016,7e-05,3.20225]
[1779449771698,35.11,77248.97,0.0,0.96016,7e-05,3.20225]
[1779449776753,35.11,77250.52,0.0,0.96024,7e-05,3.19695]
[1779449781816,35.12,77253.53,0.0,0.96041,7e-05,3.18578]
[1779449782823,35.12,77255.73,0.0,0.96055,7e-05,3.17676]
[1779449785844,35.12,77257.11,0.0,0.96063,6e-05,3.17183]
[1779449787858,35.12,77258.58,0.0,0.96071,6e-05,3.16624]
[1779449789872,35.12,77260.03,0.0,0.9608,6e-05,3.16077]
[1779449794921,35.13,77260.22,0.0,0.96084,6e-05,3.15636]
[1779449795929,35.13,77261.8,0.0,0.96094,6e-05,3.15005]
[1779449796936,35.13,77263.97,0.0,0.96108,6e-05,3.1413]
[1779449800964,35.14,77262.78,0.0,0.96098,6e-05,3.14771]
[1779449802978,35.14,77263.98,0.0,0.96104,6e-05,3.14337]
[1779449808013,35.15,77264.93,0.0,0.96108,6e-05,3.14116]
[1779449809020,35.15,77263.19,0.0,0.96096,6e-05,3.1488]
[1779449811034,35.15,77262.08,0.0,0.96088,6e-05,3.15414]
[1779449816069,35.16,77260.67,0.0,0.96076,6e-05,3.16172]
[1779449817076,35.16,77255.68,0.0,0.96043,7e-05,3.18306]
[1779449818083,35.16,77254.57,0.0,0.96036,7e-05,3.18803]
[1779449820099,35.16,77258.69,0.0,0.96062,6e-05,3.17118]
[1779449821106,35.16,77260.75,0.0,0.96075,6e-05,3.16281]
[1779449826141,35.17,77261.39,0.0,0.96076,6e-05,3.16171]
[1779449827148,35.17,77256.8,0.0,0.96046,7e-05,3.18136]
[1779449828155,35.17,77252.89,0.0,0.9602,7e-05,3.19818]
[1779449829162,35.17,77252.79,0.0,0.96019,7e-05,3.19887]
[1779449835204,35.18,77252.65,0.0,0.96016,7e-05,3.201]
[1779449838225,35.18,77253.74,0.0,0.96022,7e-05,3.19717]
[1779449842253,35.18,77257.31,0.0,0.96043,7e-05,3.18314]
[1779449843260,35.18,77258.8,0.0,0.96053,7e-05,3.17715]
[1779449846280,35.19,77260.26,0.0,0.96061,6e-05,3.17189]
[1779449851316,35.19,77260.98,0.0,0.96069,6e-05,3.16511]
[1779449852322,35.19,77264.19,0.0,0.96089,6e-05,3.15194]
[1779449858365,35.2,77265.3,0.0,0.96093,6e-05,3.14929]
[1779449867428,35.21,77264.86,0.0,0.96086,6e-05,3.15409]
[1779449868434,35.21,77263.03,0.0,0.96074,6e-05,3.16209]
[1779449870449,35.22,77261.43,0.0,0.96063,6e-05,3.16942]
[1779449872462,35.22,77258.18,0.0,0.96041,7e-05,3.18369]
[1779449873470,35.22,77256.43,0.0,0.96029,7e-05,3.19135]
[1779449878505,35.22,77256.18,0.0,0.96025,7e-05,3.19369]
[1779449884547,35.23,77257.9,0.0,0.96034,7e-05,3.18794]
[1779449886562,35.23,77260.74,0.0,0.96052,6e-05,3.1765]
[1779449888575,35.23,77262.11,0.0,0.9606,6e-05,3.1713]
[1779449892602,35.24,77259.27,0.0,0.96039,7e-05,3.18442]
[1779449893610,35.24,77258.12,0.0,0.96032,7e-05,3.18954]
[1779449894617,35.24,77256.31,0.0,0.96019,7e-05,3.19745]
[1779449896631,35.24,77255.11,0.0,0.96011,7e-05,3.20302]
[1779449901666,35.24,77254.59,0.0,0.96006,7e-05,3.20642]
[1779449906703,35.25,77253.35,0.0,0.95996,7e-05,3.21282]
[1779449911738,35.25,77253.81,0.0,0.96003,7e-05,3.20669]
[1779449915766,35.26,77254.98,0.0,0.96009,7e-05,3.20265]
[1779449920801,35.26,77255.3,0.0,0.9601,7e-05,3.2025]
[1779449925836,35.27,77254.72,0.0,0.96004,7e-05,3.20615]
[1779449930871,35.27,77254.43,0.0,0.96,7e-05,3.20854]
[1779449939934,35.28,77254.09,0.0,0.95994,7e-05,3.21227]
[1779449944969,35.28,77254.3,0.0,0.95994,7e-05,3.2125]
[1779449953025,35.29,77254.6,0.0,0.95993,7e-05,3.21302]
[1779449958060,35.29,77254.32,0.0,0.9599,7e-05,3.21534]
[1779449963095,35.3,77254.15,0.0,0.95987,7e-05,3.21716]
[1779449968129,35.3,77255.17,0.0,0.95992,7e-05,3.21393]
[1779449973164,35.3,77254.87,0.0,0.95994,7e-05,3.21102]
[1779449978200,35.31,77257.93,0.0,0.96013,7e-05,3.1992]
[1779449983235,35.31,77257.94,0.0,0.96011,7e-05,3.20037]
[1779449988270,35.32,77258.02,0.0,0.9601,7e-05,3.20122]
[1779449995319,35.32,77258.22,0.0,0.96008,7e-05,3.20202]
[1779449998339,35.33,77259.41,0.0,0.96015,7e-05,3.19768]
[1779449999347,35.33,77261.66,0.0,0.9603,7e-05,3.18843]
[1779450000354,35.33,77262.91,0.0,0.96037,7e-05,3.18342]
[1779450001361,35.33,77258.92,0.0,0.96011,7e-05,3.2005]
[1779450007403,35.33,77257.95,0.0,0.96002,7e-05,3.20594]
[1779450012438,35.34,77258.56,0.0,0.96005,7e-05,3.20445]
[1779450014452,35.34,77259.96,0.0,0.96013,7e-05,3.19899]
[1779450016466,35.34,77262.36,0.0,0.96028,7e-05,3.18933]
[1779450021501,35.34,77262.33,0.0,0.96026,7e-05,3.19066]
[1779450023518,35.35,77260.97,0.0,0.96017,7e-05,3.19687]
[1779450026539,35.35,77259.49,0.0,0.96006,7e-05,3.20379]
[1779450027546,35.35,77258.24,0.0,0.95997,7e-05,3.20929]
[1779450033588,35.35,77258.28,0.0,0.96002,7e-05,3.20505]
[1779450038623,35.36,77259.32,0.0,0.96007,7e-05,3.20172]
[1779450043674,35.36,77259.96,0.0,0.96009,7e-05,3.20011]
[1779450048710,35.37,77259.98,0.0,0.96008,7e-05,3.20112]
[1779450049717,35.37,77258.89,0.0,0.96,7e-05,3.20593]
[1779450051731,35.37,77257.24,0.0,0.95989,7e-05,3.21332]
[1779450055759,35.37,77256.05,0.0,0.9598,7e-05,3.21913]
[1779450062808,35.38,77256.18,0.0,0.95979,7e-05,3.21988]
[1779450075902,35.38,77256.35,0.0,0.95976,7e-05,3.22156]
[1779450082951,35.39,77255.59,0.0,0.95969,7e-05,3.22606]
[1779450087991,35.39,77255.57,0.0,0.95968,7e-05,3.22704]
[1779450088993,35.39,77252.96,0.0,0.9595,7e-05,3.2383]
[1779450094030,35.4,77253.09,0.0,0.95956,7e-05,3.23325]
[1779450099065,35.4,77253.53,0.0,0.95957,7e-05,3.2324]
[1779450104100,35.4,77253.28,0.0,0.95954,7e-05,3.23432]
[1779450109134,35.41,77253.38,0.0,0.95954,7e-05,3.23476]
[1779450110142,35.41,77251.79,0.0,0.95943,7e-05,3.24169]
[1779450111149,35.41,77247.9,0.0,0.95917,7e-05,3.25842]
[1779450111871,35.41,77247.9,0.0,0.95917,7e-05,3.25842]
[1779450112156,35.41,77246.36,0.0,0.95906,7e-05,3.26513]
[1779450113163,35.41,77245.21,0.0,0.95899,7e-05,3.27017]
[1779450118197,35.41,77245.8,0.0,0.95902,7e-05,3.26825]
[1779450119995,35.41,77246.02,0.0,0.95903,7e-05,3.26743]
[1779450120212,35.41,77247.62,0.0,0.95913,7e-05,3.26073]
[1779450120587,35.41,77247.62,0.0,0.95913,7e-05,3.26073]
[1779450128268,35.42,77249.34,0.0,0.95923,7e-05,3.2546]
[1779450133302,35.42,77249.75,0.0,0.95924,7e-05,3.25364]
[1779450138338,35.42,77249.19,0.0,0.95919,7e-05,3.25682]
[1779450143404,35.42,77249.58,0.0,0.95921,7e-05,3.25579]
[1779450143736,35.42,77249.58,0.0,0.95921,7e-05,3.25579]
[1779450143790,35.42,77249.58,0.0,0.95921,7e-05,3.25579]
[1779450146394,35.43,77250.85,0.0,0.95929,7e-05,3.25103]
[1779450151428,35.43,77250.92,0.0,0.95934,7e-05,3.24624]
[1779450155457,35.43,77252.4,0.0,0.95943,7e-05,3.24065]
[1779450156671,35.43,77253.92,0.0,0.95952,7e-05,3.23438]
[1779450160492,35.44,77256.87,0.0,0.95971,7e-05,3.22266]
[1779450161498,35.44,77258.53,0.0,0.95981,7e-05,3.21585]
[1779450168548,35.44,77258.29,0.0,0.95977,7e-05,3.21838]
[1779450171569,35.44,77254.8,0.0,0.95953,7e-05,3.23378]
[1779450172576,35.44,77253.36,0.0,0.95944,7e-05,3.24007]
[1779450177611,35.45,77253.72,0.0,0.95945,7e-05,3.23939]
[1779450181642,35.45,77255.09,0.0,0.95953,7e-05,3.23426]
[1779450182649,35.45,77253.66,0.0,0.95943,7e-05,3.2405]
[1779450189698,35.45,77254.02,0.0,0.95943,7e-05,3.24012]
[1779450194733,35.46,77254.1,0.0,0.95943,7e-05,3.24059]
[1779450195740,35.46,77255.19,0.0,0.9595,7e-05,3.23613]
[1779450201782,35.46,77256.28,0.0,0.95955,7e-05,3.23252]
[1779450206817,35.47,77255.89,0.0,0.95952,7e-05,3.23501]
[1779450211852,35.47,77254.75,0.0,0.95949,7e-05,3.23531]
[1779450220916,35.47,77254.17,0.0,0.95943,7e-05,3.23918]
[1779450225951,35.48,77255.01,0.0,0.95947,7e-05,3.23641]
[1779450231148,35.48,77255.17,0.0,0.95948,7e-05,3.23622]
[1779450231994,35.48,77253.57,0.0,0.95936,7e-05,3.24349]
[1779450233028,35.48,77253.57,0.0,0.95936,7e-05,3.24349]
[1779450233128,35.48,77250.09,0.0,0.95913,7e-05,3.25845]
[1779450238573,35.48,77250.54,0.0,0.95915,7e-05,3.25706]
[1779450238623,35.48,77250.54,0.0,0.95915,7e-05,3.25706]
[1779450238769,35.48,77250.54,0.0,0.95915,7e-05,3.25706]
[1779450238860,35.48,77250.54,0.0,0.95915,7e-05,3.25706]
[1779450238903,35.48,77250.54,0.0,0.95915,7e-05,3.25706]
[1779450239020,35.48,77250.54,0.0,0.95915,7e-05,3.25706]
[1779450239119,35.48,77250.54,0.0,0.95915,7e-05,3.25734]
[1779450242006,35.48,77250.37,0.0,0.95913,7e-05,3.25833]
[1779450242039,35.48,77250.37,0.0,0.95913,7e-05,3.25833]
[1779450242521,35.48,77250.37,0.0,0.95913,7e-05,3.25847]
[1779450248108,35.49,77252.48,0.0,0.95926,7e-05,3.25033]
[1779450253143,35.49,77252.71,0.0,0.95926,7e-05,3.25013]
[1779450255589,35.49,77252.66,0.0,0.95925,7e-05,3.2505]
[1779450255640,35.49,77252.66,0.0,0.95925,7e-05,3.2505]
[1779450255772,35.49,77252.66,0.0,0.95925,7e-05,3.2505]
[1779450256164,35.49,77252.74,0.0,0.95925,7e-05,3.25048]
[1779450258177,35.49,77255.68,0.0,0.95944,7e-05,3.23831]
[1779450261199,35.5,77259.59,0.0,0.95969,7e-05,3.22229]
[1779450261782,35.5,77259.59,0.0,0.95969,7e-05,3.22229]
[1779450261850,35.5,77259.59,0.0,0.95969,7e-05,3.22229]
[1779450261866,35.5,77259.59,0.0,0.95969,7e-05,3.22229]
[1779450262023,35.5,77259.59,0.0,0.95969,7e-05,3.22229]
[1779450262206,35.5,77260.24,0.0,0.95973,7e-05,3.21972]
[1779450268249,35.5,77261.15,0.0,0.95977,7e-05,3.21734]
[1779450269951,35.5,77261.18,0.0,0.95977,7e-05,3.21742]
[1779450270003,35.5,77261.18,0.0,0.95977,7e-05,3.21742]
[1779450270016,35.5,77261.18,0.0,0.95977,7e-05,3.21742]
[1779450270067,35.5,77261.18,0.0,0.95977,7e-05,3.21742]
[1779450270273,35.5,77261.18,0.0,0.95977,7e-05,3.21742]
[1779450270371,35.5,77261.18,0.0,0.95977,7e-05,3.21763]
[1779450277312,35.51,77261.11,0.0,0.9598,7e-05,3.21407]
[1779450281586,35.51,77261.33,0.0,0.9598,7e-05,3.21398]
[1779450281638,35.51,77261.33,0.0,0.9598,7e-05,3.21398]
[1779450281707,35.51,77261.33,0.0,0.9598,7e-05,3.21398]
[1779450281759,35.51,77261.33,0.0,0.9598,7e-05,3.21398]
[1779450281774,35.51,77261.33,0.0,0.9598,7e-05,3.21398]
[1779450284360,35.51,77264.45,0.0,0.96,7e-05,3.20147]
[1779450286700,35.51,77264.15,0.0,0.95997,7e-05,3.20318]
[1779450286752,35.51,77264.15,0.0,0.95997,7e-05,3.20318]
[1779450286761,35.51,77264.15,0.0,0.95997,7e-05,3.20318]
[1779450286769,35.51,77264.15,0.0,0.95997,7e-05,3.20318]
[1779450286813,35.51,77264.15,0.0,0.95997,7e-05,3.20318]
[1779450287381,35.52,77264.19,0.0,0.95997,7e-05,3.20324]
[1779450289396,35.52,77261.0,0.0,0.95975,7e-05,3.21712]
[1779450289830,35.52,77261.0,0.0,0.95975,7e-05,3.21712]
[1779450289966,35.52,77261.0,0.0,0.95975,7e-05,3.21712]
[1779450290025,35.52,77261.0,0.0,0.95975,7e-05,3.21712]
[1779450290093,35.52,77261.0,0.0,0.95975,7e-05,3.21712]
[1779450290196,35.52,77261.0,0.0,0.95975,7e-05,3.21712]
[1779450290242,35.52,77261.0,0.0,0.95975,7e-05,3.21712]
[1779450290271,35.52,77261.0,0.0,0.95975,7e-05,3.21712]
[1779450290404,35.52,77258.97,0.0,0.95962,7e-05,3.22589]
[1779450295439,35.52,77258.1,0.0,0.95955,7e-05,3.23048]
[1779450302950,35.52,77258.2,0.0,0.95954,7e-05,3.23077]
[1779450302997,35.52,77258.2,0.0,0.95954,7e-05,3.23077]
[1779450303021,35.52,77258.2,0.0,0.95954,7e-05,3.23077]
[1779450303067,35.52,77258.2,0.0,0.95954,7e-05,3.23077]
[1779450303109,35.52,77258.2,0.0,0.95954,7e-05,3.23077]
[1779450303268,35.52,77258.2,0.0,0.95954,7e-05,3.23077]
[1779450303495,35.53,77257.98,0.0,0.95952,7e-05,3.23241]
[1779450309536,35.53,77258.03,0.0,0.9595,7e-05,3.23325]
[1779450314415,35.53,77256.96,0.0,0.95942,7e-05,3.23848]
[1779450314509,35.53,77256.96,0.0,0.95942,7e-05,3.23848]
[1779450314521,35.53,77256.96,0.0,0.95942,7e-05,3.23848]
[1779450314530,35.53,77256.96,0.0,0.95942,7e-05,3.23848]
[1779450314566,35.53,77256.96,0.0,0.95942,7e-05,3.23865]
[1779450314594,35.53,77256.96,0.0,0.95942,7e-05,3.23865]
[1779450314770,35.53,77256.96,0.0,0.95942,7e-05,3.23865]
[1779450317593,35.54,77253.77,0.0,0.9592,7e-05,3.25268]
[1779450319396,35.54,77253.77,0.0,0.9592,7e-05,3.25268]
[1779450319468,35.54,77253.77,0.0,0.9592,7e-05,3.25268]
[1779450319518,35.54,77253.77,0.0,0.9592,7e-05,3.25268]
[1779450319535,35.54,77253.77,0.0,0.9592,7e-05,3.25268]
[1779450319497,35.54,77250.35,0.0,0.95897,7e-05,3.26751]
[1779450319587,35.54,77250.35,0.0,0.95897,7e-05,3.26751]
[1779450319773,35.54,77250.35,0.0,0.95897,7e-05,3.26751]
[1779450319859,35.54,77250.8,0.0,0.959,7e-05,3.26559]
[1779450324642,35.54,77253.2,0.0,0.95915,7e-05,3.25602]
[1779450329931,35.54,77253.19,0.0,0.95914,7e-05,3.25664]
[1779450329943,35.54,77253.19,0.0,0.95914,7e-05,3.25664]
[1779450329983,35.54,77253.19,0.0,0.95914,7e-05,3.25664]
[1779450330033,35.54,77253.19,0.0,0.95914,7e-05,3.25664]
[1779450330038,35.54,77255.7,0.0,0.9593,7e-05,3.24612]
[1779450332698,35.54,77253.91,0.0,0.95924,7e-05,3.24887]
[1779450333705,35.54,77251.41,0.0,0.95907,7e-05,3.25965]
[1779450336623,35.54,77250.89,0.0,0.95904,7e-05,3.26181]
[1779450336632,35.54,77250.89,0.0,0.95904,7e-05,3.26181]
[1779450336771,35.54,77250.89,0.0,0.95904,7e-05,3.26181]
[1779450336900,35.54,77250.89,0.0,0.95904,7e-05,3.26181]
[1779450336945,35.54,77253.93,0.0,0.95924,7e-05,3.24886]
[1779450340586,35.54,77255.48,0.0,0.95934,7e-05,3.24227]
[1779450340720,35.54,77255.39,0.0,0.95933,7e-05,3.24266]
[1779450340772,35.54,77255.39,0.0,0.95933,7e-05,3.24266]
[1779450340898,35.54,77255.39,0.0,0.95933,7e-05,3.24266]
[1779450340929,35.54,77255.39,0.0,0.95933,7e-05,3.24266]
[1779450344063,35.54,77255.44,0.0,0.95934,7e-05,3.24246]
[1779450344266,35.54,77255.44,0.0,0.95934,7e-05,3.24246]
[1779450344412,35.54,77255.44,0.0,0.95934,7e-05,3.24246]
[1779450344522,35.54,77255.44,0.0,0.95934,7e-05,3.24246]
[1779450344513,35.54,77254.94,0.0,0.9593,7e-05,3.24458]
[1779450349421,35.54,77254.14,0.0,0.95925,7e-05,3.24829]
[1779450349521,35.54,77254.14,0.0,0.95925,7e-05,3.24829]
[1779450349533,35.54,77254.14,0.0,0.95925,7e-05,3.24829]
[1779450349523,35.54,77252.63,0.0,0.95915,7e-05,3.25469]
[1779450349718,35.54,77252.63,0.0,0.95915,7e-05,3.25469]
[1779450349771,35.54,77252.63,0.0,0.95915,7e-05,3.25469]
[1779450349817,35.54,77249.91,0.0,0.95897,7e-05,3.26627]
[1779450352838,35.55,77247.71,0.0,0.95881,7e-05,3.27602]
[1779450357873,35.55,77247.93,0.0,0.95882,7e-05,3.27563]
[1779450359190,35.55,77247.93,0.0,0.95882,7e-05,3.27563]
[1779450359211,35.55,77247.93,0.0,0.95882,7e-05,3.27563]
[1779450359242,35.55,77247.93,0.0,0.95882,7e-05,3.27563]
[1779450359271,35.55,77247.93,0.0,0.95882,7e-05,3.27563]
[1779450359291,35.55,77247.37,0.0,0.95878,7e-05,3.27813]
[1779450366936,35.55,77246.84,0.0,0.95873,7e-05,3.28117]
[1779450369957,35.55,77241.31,0.0,0.95836,7e-05,3.30512]
[1779450370891,35.55,77241.31,0.0,0.95836,7e-05,3.30512]
[1779450370925,35.55,77241.31,0.0,0.95836,7e-05,3.30512]
[1779450370943,35.55,77241.31,0.0,0.95836,7e-05,3.30512]
[1779450371028,35.55,77241.31,0.0,0.95836,7e-05,3.30512]
[1779450371124,35.55,77241.31,0.0,0.95836,7e-05,3.30512]
[1779450371292,35.55,77241.31,0.0,0.95836,7e-05,3.30512]
[1779450371334,35.55,77237.78,0.0,0.95812,7e-05,3.32035]
[1779450373510,35.55,77237.13,0.0,0.95807,7e-05,3.32318]
[1779450373518,35.55,77237.13,0.0,0.95807,7e-05,3.32318]
[1779450373632,35.55,77237.13,0.0,0.95807,7e-05,3.32318]
[1779450373527,35.55,77237.83,0.0,0.95812,7e-05,3.32021]
[1779450373861,35.55,77237.83,0.0,0.95812,7e-05,3.32021]
[1779450377018,35.55,77237.01,0.0,0.95806,7e-05,3.32378]
[1779450377136,35.55,77237.01,0.0,0.95806,7e-05,3.32378]
[1779450377175,35.55,77237.01,0.0,0.95806,7e-05,3.32378]
[1779450377225,35.55,77237.96,0.0,0.95813,7e-05,3.31971]
[1779450379022,35.55,77237.96,0.0,0.95813,7e-05,3.31971]
[1779450379078,35.55,77237.96,0.0,0.95813,7e-05,3.31971]
[1779450379120,35.55,77237.96,0.0,0.95813,7e-05,3.31971]
[1779450379530,35.55,77237.96,0.0,0.95813,7e-05,3.31971]
[1779450379596,35.55,77237.96,0.0,0.95813,7e-05,3.31971]
[1779450379623,35.55,77238.3,0.0,0.95815,7e-05,3.31833]
[1779450379773,35.55,77238.3,0.0,0.95815,7e-05,3.31833]
[1779450379914,35.55,77238.3,0.0,0.95815,7e-05,3.31833]
[1779450380275,35.55,77238.3,0.0,0.95815,7e-05,3.31833]
[1779450380398,35.55,77238.3,0.0,0.95815,7e-05,3.31833]
[1779450380521,35.55,77238.3,0.0,0.95815,7e-05,3.31833]
[1779450380622,35.55,77240.21,0.0,0.95828,7e-05,3.31016]
[1779450381080,35.55,77240.21,0.0,0.95828,7e-05,3.31016]
[1779450381092,35.55,77240.21,0.0,0.95828,7e-05,3.31016]
[1779450381429,35.55,77240.21,0.0,0.95828,7e-05,3.31016]
[1779450381531,35.55,77240.9,0.0,0.95832,7e-05,3.30725]
[1779450383022,35.55,77240.84,0.0,0.95832,7e-05,3.3075]
[1779450388085,35.55,77241.82,0.0,0.95838,7e-05,3.30363]
[1779450388665,35.55,77241.82,0.0,0.95838,7e-05,3.30363]
[1779450392119,35.56,77247.52,0.0,0.95882,7e-05,3.27412]
[1779450393120,35.56,77249.13,0.0,0.95893,7e-05,3.26737]
[1779450398155,35.56,77248.69,0.0,0.95889,7e-05,3.26984]
[1779450403190,35.56,77247.42,0.0,0.95879,7e-05,3.27587]
[1779450407217,35.56,77246.05,0.0,0.9587,7e-05,3.28219]
[1779450412253,35.56,77246.38,0.0,0.95871,7e-05,3.28133]
[1779450413639,35.56,77246.38,0.0,0.95871,7e-05,3.28133]
[1779450415274,35.57,77249.12,0.0,0.95889,7e-05,3.26998]
[1779450421316,35.57,77249.45,0.0,0.9589,7e-05,3.26936]
[1779450424338,35.57,77250.94,0.0,0.95899,7e-05,3.26341]
[1779450429373,35.57,77250.83,0.0,0.95897,7e-05,3.2646]
[1779450439443,35.58,77250.69,0.0,0.95894,7e-05,3.26675]
[1779450447499,35.58,77250.72,0.0,0.95892,7e-05,3.26774]
[1779450449513,35.58,77248.88,0.0,0.9588,7e-05,3.27586]
[1779450450520,35.58,77246.57,0.0,0.95864,7e-05,3.28585]
[1779450455556,35.59,77247.34,0.0,0.95874,7e-05,3.27776]
[1779450459600,35.59,77255.51,0.0,0.95928,7e-05,3.24351]
[1779450460611,35.59,77281.07,0.0,0.96094,6e-05,3.13638]
[1779450461254,35.59,77281.07,0.0,0.96094,6e-05,3.13638]
[1779450461731,35.59,77281.07,0.0,0.96094,6e-05,3.13638]
[1779450461602,35.59,77293.87,0.0,0.96175,6e-05,3.08418]
[1779450462609,35.59,77291.61,0.0,0.9616,6e-05,3.09388]
[1779450463386,35.59,77291.61,0.0,0.9616,6e-05,3.09388]
[1779450463552,35.59,77291.61,0.0,0.9616,6e-05,3.09388]
[1779450463616,35.59,77288.81,0.0,0.96142,6e-05,3.1058]
[1779450466637,35.6,77291.81,0.0,0.96159,6e-05,3.09466]
[1779450467644,35.6,77293.23,0.0,0.96167,6e-05,3.08924]
[1779450468651,35.6,77291.58,0.0,0.96156,6e-05,3.09643]
[1779450473686,35.61,77291.23,0.0,0.96151,6e-05,3.09983]
[1779450474692,35.61,77293.02,0.0,0.96162,6e-05,3.09287]
[1779450479729,35.62,77293.93,0.0,0.96164,6e-05,3.0911]
[1779450482750,35.62,77297.64,0.0,0.96186,6e-05,3.07709]
[1779450484764,35.62,77298.94,0.0,0.96193,6e-05,3.0726]
[1779450485771,35.63,77301.99,0.0,0.96211,6e-05,3.06059]
[1779450488792,35.63,77307.16,0.0,0.96241,6e-05,3.04092]
[1779450492480,35.64,77310.87,0.0,0.96261,6e-05,3.02782]
[1779450493827,35.64,77312.29,0.0,0.96269,6e-05,3.02257]
[1779450495841,35.64,77317.19,0.0,0.96298,6e-05,3.00382]
[1779450496848,35.64,77318.58,0.0,0.96306,6e-05,2.99876]
[1779450499869,35.65,77317.2,0.0,0.96295,6e-05,3.00588]
[1779450505912,35.66,77321.91,0.0,0.96319,6e-05,2.99003]
[1779450506919,35.66,77327.54,0.0,0.96352,6e-05,2.96809]
[1779450507926,35.66,77332.87,0.0,0.96384,6e-05,2.94693]
[1779450508934,35.67,77330.39,0.0,0.96369,6e-05,2.95737]
[1779450510949,35.67,77329.23,0.0,0.96362,6e-05,2.962]
[1779450513337,35.67,77330.01,0.0,0.96372,6e-05,2.95379]
[1779450513517,35.67,77332.1,0.0,0.96385,6e-05,2.94552]
[1779450514717,35.67,77333.78,0.0,0.96395,6e-05,2.93895]
[1779450514977,35.67,77338.21,0.0,0.96421,6e-05,2.92147]
[1779450515984,35.67,77339.44,0.0,0.96428,6e-05,2.9167]
[1779450520019,35.67,77338.15,0.0,0.9642,6e-05,2.92209]
[1779450522717,35.67,77336.65,0.0,0.96411,6e-05,2.92819]
[1779450523049,35.67,77329.82,0.0,0.9637,6e-05,2.95521]
[1779450525060,35.67,77331.39,0.0,0.96379,6e-05,2.949]
[1779450527072,35.67,77334.26,0.0,0.96396,6e-05,2.93769]
[1779450529086,35.67,77340.04,0.0,0.96431,6e-05,2.915]
[1779450530093,35.67,77342.34,0.0,0.96444,6e-05,2.90604]
[1779450531100,35.67,77341.03,0.0,0.96436,6e-05,2.91128]
[1779450536135,35.67,77339.1,0.0,0.96424,6e-05,2.91927]
[1779450537142,35.67,77337.63,0.0,0.96415,6e-05,2.92513]
[1779450539157,35.67,77334.18,0.0,0.96395,6e-05,2.93886]
[1779450540164,35.67,77332.44,0.0,0.96384,6e-05,2.94578]
[1779450542178,35.67,77337.63,0.0,0.96415,6e-05,2.92533]
[1779450547213,35.67,77337.57,0.0,0.96414,6e-05,2.92586]
[1779450552248,35.67,77338.19,0.0,0.96418,6e-05,2.9237]
[1779450562318,35.68,77337.57,0.0,0.96413,6e-05,2.9267]
[1779450566346,35.68,77334.67,0.0,0.96396,6e-05,2.93836]
[1779450569366,35.68,77331.46,0.0,0.96376,6e-05,2.95115]
[1779450570374,35.68,77327.9,0.0,0.96355,6e-05,2.9653]
[1779450572546,35.68,77327.66,0.0,0.96359,6e-05,2.96112]
[1779450572635,35.68,77330.59,0.0,0.96377,6e-05,2.9495]
[1779450573395,35.68,77329.13,0.0,0.96368,6e-05,2.95529]
[1779450579437,35.68,77328.73,0.0,0.96366,6e-05,2.95692]
[1779450584472,35.68,77329.36,0.0,0.96369,6e-05,2.95446]
[1779450589507,35.68,77329.26,0.0,0.96369,6e-05,2.95493]
[1779450590514,35.68,77326.98,0.0,0.96355,6e-05,2.964]
[1779450591521,35.68,77323.66,0.0,0.96335,6e-05,2.97724]
[1779450594542,35.68,77322.26,0.0,0.96326,6e-05,2.9828]
[1779450599577,35.68,77322.71,0.0,0.96329,6e-05,2.98086]
[1779450600587,35.68,77325.17,0.0,0.96344,6e-05,2.97102]
[1779450601594,35.68,77329.29,0.0,0.96369,6e-05,2.95462]
[1779450604615,35.68,77330.97,0.0,0.96379,6e-05,2.94799]
[1779450608644,35.68,77332.19,0.0,0.96386,6e-05,2.94328]
[1779450613679,35.68,77331.22,0.0,0.9638,6e-05,2.94731]
[1779450614686,35.68,77329.82,0.0,0.96372,6e-05,2.95289]
[1779450619720,35.68,77329.92,0.0,0.96372,6e-05,2.95258]
[1779450624756,35.68,77331.35,0.0,0.96381,6e-05,2.947]
[1779450627777,35.68,77335.0,0.0,0.96402,6e-05,2.93266]
[1779450630798,35.68,77337.09,0.0,0.96414,6e-05,2.92457]
[1779450632812,35.68,77343.69,0.0,0.96459,6e-05,2.89371]
[1779450633819,35.68,77347.39,0.0,0.96481,6e-05,2.87937]
[1779450634826,35.68,77344.83,0.0,0.96466,6e-05,2.88949]
[1779450635833,35.68,77342.86,0.0,0.96454,6e-05,2.89731]
[1779450637847,35.68,77344.19,0.0,0.96463,6e-05,2.89136]
[1779450638854,35.68,77342.94,0.0,0.96455,6e-05,2.89636]
[1779450640868,35.68,77344.78,0.0,0.96466,6e-05,2.88935]
[1779450644896,35.68,77343.23,0.0,0.96459,6e-05,2.89394]
[1779450649932,35.66,77344.05,0.0,0.9647,6e-05,2.88648]
[1779450654967,35.64,77343.36,0.0,0.96472,6e-05,2.88498]
[1779450656981,35.64,77344.75,0.0,0.96483,6e-05,2.87787]
[1779450661009,35.62,77342.91,0.0,0.96477,6e-05,2.88173]
[1779450664030,35.61,77344.6,0.0,0.96491,6e-05,2.87261]
[1779450667051,35.61,77343.38,0.0,0.96487,6e-05,2.87492]
[1779450670072,35.6,77344.69,0.0,0.96499,6e-05,2.86733]
[1779450671079,35.59,77343.54,0.0,0.96493,6e-05,2.871]
[1779450676114,35.58,77342.98,0.0,0.96496,6e-05,2.8691]
[1779450678128,35.57,77341.33,0.0,0.96489,6e-05,2.8739]
[1779450681148,35.56,77336.99,0.0,0.96467,6e-05,2.88842]
[1779450682156,35.56,77332.69,0.0,0.96442,6e-05,2.90446]
[1779450683163,35.55,77334.4,0.0,0.96454,6e-05,2.89686]
[1779450684170,35.55,77336.66,0.0,0.96469,6e-05,2.88713]
[1779450687191,35.54,77333.72,0.0,0.96455,6e-05,2.89613]
[1779450690212,35.54,77335.35,0.0,0.96467,6e-05,2.88813]
[1779450693233,35.53,77333.93,0.0,0.96468,6e-05,2.88612]
[1779450695247,35.52,77335.16,0.0,0.96478,6e-05,2.87963]
[1779450699275,35.51,77336.4,0.0,0.9649,6e-05,2.8715]
[1779450701290,35.5,77334.46,0.0,0.96481,6e-05,2.87749]
[1779450702297,35.5,77332.79,0.0,0.96472,6e-05,2.88322]
[1779450707332,35.5,77333.54,0.0,0.96476,6e-05,2.88095]
[1779450712367,35.5,77334.04,0.0,0.96478,6e-05,2.87968]
[1779450714381,35.5,77332.74,0.0,0.9647,6e-05,2.88505]
[1779450719415,35.51,77331.58,0.0,0.96462,6e-05,2.89024]
[1779450720423,35.51,77326.99,0.0,0.96434,6e-05,2.90844]
[1779450721430,35.51,77323.96,0.0,0.96416,6e-05,2.92052]
[1779450722437,35.51,77326.16,0.0,0.96429,6e-05,2.91189]
[1779450723444,35.51,77327.68,0.0,0.96438,6e-05,2.90598]
[1779450727472,35.51,77329.27,0.0,0.96447,6e-05,2.90012]
[1779450732507,35.51,77330.16,0.0,0.96451,6e-05,2.89718]
[1779450733519,35.51,77331.4,0.0,0.96459,6e-05,2.89242]
[1779450734526,35.51,77332.76,0.0,0.96466,6e-05,2.8872]
[1779450736541,35.51,77334.0,0.0,0.96473,6e-05,2.8826]
[1779450739562,35.52,77338.12,0.0,0.96497,6e-05,2.8669]
[1779450741576,35.52,77342.28,0.0,0.96521,6e-05,2.85101]
[1779450742583,35.52,77344.44,0.0,0.96533,6e-05,2.84278]
[1779450743590,35.52,77346.19,0.0,0.96543,6e-05,2.83618]
[1779450744597,35.52,77347.59,0.0,0.96551,6e-05,2.83095]
[1779450749632,35.52,77348.17,0.0,0.96553,6e-05,2.82979]
[1779450750639,35.52,77346.57,0.0,0.96543,6e-05,2.8362]
[1779450751646,35.52,77344.82,0.0,0.96538,6e-05,2.83819]
[1779450752653,35.53,77343.22,0.0,0.96529,6e-05,2.8446]
[1779450757688,35.53,77342.65,0.0,0.96524,6e-05,2.84776]
[1779450764737,35.53,77342.73,0.0,0.96523,6e-05,2.84872]
[1779450766751,35.54,77343.91,0.0,0.96529,6e-05,2.84449]
[1779450767758,35.54,77345.38,0.0,0.96537,6e-05,2.83896]
[1779450772793,35.53,77345.37,0.0,0.96538,6e-05,2.83823]
[1779450777828,35.52,77344.31,0.0,0.96538,6e-05,2.83856]
[1779450779842,35.51,77342.86,0.0,0.96532,6e-05,2.84267]
[1779450784877,35.5,77342.7,0.0,0.96536,6e-05,2.83946]
[1779450789912,35.48,77342.83,0.0,0.96543,6e-05,2.83519]
[1779450791926,35.48,77340.63,0.0,0.96532,6e-05,2.84223]
[1779450792934,35.47,77339.35,0.0,0.96526,6e-05,2.84645]
[1779450793941,35.48,77337.94,0.0,0.96517,6e-05,2.85212]
[1779450794949,35.48,77336.6,0.0,0.96509,6e-05,2.85752]
[1779450798977,35.48,77334.21,0.0,0.96494,6e-05,2.86752]
[1779450804012,35.48,77331.31,0.0,0.96476,6e-05,2.87961]
[1779450805019,35.48,77329.62,0.0,0.96466,6e-05,2.88638]
[1779450806026,35.48,77328.15,0.0,0.96457,6e-05,2.89229]
[1779450809049,35.48,77325.63,0.0,0.96441,6e-05,2.90257]
[1779450812070,35.49,77329.35,0.0,0.96469,6e-05,2.88315]
[1779450813077,35.49,77330.98,0.0,0.96478,6e-05,2.87689]
[1779450818112,35.47,77330.84,0.0,0.96482,6e-05,2.87436]
[1779450819119,35.47,77328.05,0.0,0.96467,6e-05,2.88451]
[1779450824154,35.46,77328.15,0.0,0.96473,6e-05,2.88004]
[1779450831202,35.46,77328.94,0.0,0.96478,6e-05,2.87706]
[1779450836238,35.46,77329.99,0.0,0.96483,6e-05,2.87374]
[1779450837245,35.46,77331.32,0.0,0.9649,6e-05,2.86869]
[1779450838252,35.46,77333.95,0.0,0.96506,6e-05,2.85857]
[1779450842280,35.46,77335.26,0.0,0.96512,6e-05,2.85422]
[1779450843287,35.46,77336.77,0.0,0.96521,6e-05,2.84853]
[1779450846310,35.47,77338.09,0.0,0.96528,6e-05,2.84399]
[1779450848324,35.47,77335.53,0.0,0.96512,6e-05,2.85439]
[1779450853359,35.47,77334.51,0.0,0.96505,6e-05,2.85932]
[1779450854366,35.47,77333.05,0.0,0.96496,6e-05,2.86521]
[1779450855373,35.47,77334.61,0.0,0.96505,6e-05,2.85928]
[1779450857386,35.47,77333.09,0.0,0.96498,6e-05,2.86369]
[1779450864436,35.45,77333.13,0.0,0.96506,6e-05,2.85814]
[1779450867457,35.44,77331.39,0.0,0.96499,6e-05,2.86265]
[1779450871485,35.43,77330.28,0.0,0.96503,6e-05,2.85887]
[1779450876520,35.41,77330.4,0.0,0.9651,6e-05,2.85459]
[1779450881842,35.41,77330.45,0.0,0.96511,6e-05,2.85364]
[1779450881943,35.39,77327.95,0.0,0.96502,6e-05,2.85967]
[1779450887597,35.38,77327.02,0.0,0.96502,6e-05,2.85952]
[1779450892632,35.37,77326.99,0.0,0.96508,6e-05,2.85588]
[1779450894645,35.36,77323.78,0.0,0.96491,6e-05,2.86698]
[1779450895654,35.36,77319.46,0.0,0.96466,6e-05,2.88322]
[1779450900688,35.35,77318.36,0.0,0.96461,6e-05,2.88645]
[1779450902702,35.35,77319.82,0.0,0.96472,6e-05,2.8791]
[1779450905430,35.34,77318.98,0.0,0.9647,6e-05,2.88086]
[1779450906143,35.33,77315.43,0.0,0.96451,6e-05,2.8933]
[1779450906733,35.33,77313.24,0.0,0.96438,6e-05,2.90197]
[1779450908189,35.33,77307.63,0.0,0.96407,6e-05,2.92261]
[1779450908747,35.33,77304.85,0.0,0.9639,6e-05,2.9337]
[1779450909755,35.33,77302.8,0.0,0.96377,6e-05,2.942]
[1779450916803,35.31,77301.98,0.0,0.96382,6e-05,2.93905]
[1779450918818,35.3,77298.94,0.0,0.96366,6e-05,2.94945]
[1779450920832,35.29,77297.46,0.0,0.9636,6e-05,2.95358]
[1779450923853,35.28,77298.72,0.0,0.96371,6e-05,2.94577]
[1779450928887,35.26,77297.75,0.0,0.96372,6e-05,2.94511]
[1779450933923,35.25,77298.14,0.0,0.96387,6e-05,2.93388]
[1779450938962,35.23,77297.97,0.0,0.96394,6e-05,2.92917]
[1779450942990,35.21,77299.67,0.0,0.9641,6e-05,2.91882]
[1779450947018,35.2,77300.96,0.0,0.96423,6e-05,2.91018]
[1779450948025,35.2,77302.65,0.0,0.96435,6e-05,2.90258]
[1779450952065,35.18,77307.2,0.0,0.96467,6e-05,2.88111]
[1779450953072,35.18,77313.08,0.0,0.96503,6e-05,2.85705]
[1779450958106,35.17,77313.46,0.0,0.96511,6e-05,2.8517]
[1779450962135,35.16,77309.52,0.0,0.96492,6e-05,2.86414]
[1779450963142,35.15,77307.37,0.0,0.96481,6e-05,2.87185]
[1779450964149,35.15,77309.01,0.0,0.96492,6e-05,2.86455]
[1779450969184,35.13,77308.35,0.0,0.96494,6e-05,2.86319]
[1779450971198,35.13,77306.93,0.0,0.96488,6e-05,2.86721]
[1779450976233,35.11,77307.13,0.0,0.96495,6e-05,2.86244]
[1779450981271,35.1,77308.28,0.0,0.96508,6e-05,2.85395]
[1779450984292,35.09,77307.05,0.0,0.96504,6e-05,2.85647]
[1779450986305,35.08,77308.51,0.0,0.96515,6e-05,2.84916]
[1779450987313,35.08,77310.62,0.0,0.96528,6e-05,2.84008]
[1779450989327,35.08,77312.01,0.0,0.96539,6e-05,2.83311]
[1779450994362,35.06,77312.97,0.0,0.96556,6e-05,2.82066]
[1779450999396,35.05,77312.82,0.0,0.9656,6e-05,2.81767]
[1779451001411,35.04,77309.96,0.0,0.96545,6e-05,2.82746]
[1779451004435,35.03,77311.23,0.0,0.96556,6e-05,2.82029]
[1779451009470,35.02,77309.69,0.0,0.96552,6e-05,2.82276]
[1779451011484,35.01,77307.9,0.0,0.96544,6e-05,2.82836]
[1779451016519,35.0,77307.85,0.0,0.96549,6e-05,2.82494]
[1779451018533,35.0,77306.62,0.0,0.96544,6e-05,2.82835]
[1779451019539,34.99,77307.95,0.0,0.96553,6e-05,2.8224]
[1779451020547,34.99,77309.43,0.0,0.96563,6e-05,2.81587]
[1779451025583,34.98,77311.78,0.0,0.96581,6e-05,2.80322]
[1779451030618,34.96,77312.82,0.0,0.96592,6e-05,2.79585]
[1779451034646,34.96,77314.48,0.0,0.96606,6e-05,2.78678]
[1779451036660,34.95,77317.8,0.0,0.96627,6e-05,2.7726]
[1779451038677,34.95,77320.59,0.0,0.96645,6e-05,2.76056]
[1779451039684,34.94,77322.41,0.0,0.96656,6e-05,2.75292]
[1779451040691,34.94,77323.96,0.0,0.96666,6e-05,2.74635]
[1779451045726,34.93,77323.53,0.0,0.96668,6e-05,2.74518]
[1779451051768,34.92,77323.11,0.0,0.96676,6e-05,2.7385]
[1779451054789,34.91,77321.9,0.0,0.96672,6e-05,2.74152]
[1779451059824,34.9,77322.3,0.0,0.96678,6e-05,2.73723]
[1779451064860,34.89,77315.34,0.0,0.96642,6e-05,2.76146]
[1779451065867,34.89,77313.23,0.0,0.9663,6e-05,2.76908]
[1779451068888,34.88,77311.98,0.0,0.96626,6e-05,2.77215]
[1779451073925,34.87,77315.52,0.0,0.96651,6e-05,2.75543]
[1779451074933,34.87,77317.95,0.0,0.96666,6e-05,2.74543]
[1779451079967,34.86,77317.1,0.0,0.96665,6e-05,2.74597]
[1779451083995,34.85,77318.5,0.0,0.96676,6e-05,2.73845]
[1779451090037,34.84,77318.07,0.0,0.96678,6e-05,2.73686]
[1779451095072,34.83,77318.08,0.0,0.96682,6e-05,2.73416]
[1779451099100,34.82,77319.91,0.0,0.96696,6e-05,2.72499]
[1779451100107,34.82,77321.21,0.0,0.96704,6e-05,2.71947]
[1779451101114,34.81,77319.54,0.0,0.96695,6e-05,2.7254]
[1779451102121,34.81,77316.95,0.0,0.96682,6e-05,2.73439]
[1779451107156,34.8,77317.41,0.0,0.96688,6e-05,2.73001]
[1779451108164,34.8,77319.33,0.0,0.967,6e-05,2.72209]
[1779451111185,34.79,77318.36,0.0,0.96702,6e-05,2.71941]
[1779451117227,34.8,77317.96,0.0,0.96698,6e-05,2.72218]
[1779451122262,34.82,77317.87,0.0,0.96691,6e-05,2.72713]
[1779451127297,34.84,77318.6,0.0,0.96688,6e-05,2.72936]
[1779451132331,34.85,77318.69,0.0,0.96681,6e-05,2.73405]
[1779451133340,34.86,77320.49,0.0,0.9669,6e-05,2.72811]
[1779451135353,34.87,77325.52,0.0,0.96715,6e-05,2.71078]
[1779451139381,34.88,77327.76,0.0,0.96722,6e-05,2.70633]
[1779451140388,34.89,77330.35,0.0,0.96735,6e-05,2.69746]
[1779451141395,34.89,77333.33,0.0,0.9675,6e-05,2.68714]
[1779451143409,34.9,77332.18,0.0,0.96741,6e-05,2.69365]
[1779451148444,34.92,77332.69,0.0,0.96736,6e-05,2.69697]
[1779451150006,34.92,77332.69,0.0,0.96736,6e-05,2.69697]
[1779451155493,34.94,77331.09,0.0,0.9672,6e-05,2.70811]
[1779451157507,34.94,77328.79,0.0,0.96705,6e-05,2.71784]
[1779451162542,34.95,77328.79,0.0,0.96702,6e-05,2.72008]
[1779451167577,34.96,77328.49,0.0,0.96697,6e-05,2.72347]
[1779451172612,34.97,77332.85,0.0,0.96724,6e-05,2.70404]
[1779451173618,34.97,77335.75,0.0,0.9674,6e-05,2.69345]
[1779451177646,34.98,77336.9,0.0,0.96743,6e-05,2.69102]
[1779451179661,34.98,77342.74,0.0,0.96775,6e-05,2.66984]
[1779451180668,34.98,77348.22,0.0,0.96804,6e-05,2.64969]
[1779451184696,34.99,77349.57,0.0,0.96809,6e-05,2.64684]
[1779451189731,35.0,77349.61,0.0,0.96805,6e-05,2.64947]
[1779451198794,35.03,77349.09,0.0,0.96791,6e-05,2.65914]
[1779451201815,35.04,77351.98,0.0,0.96802,6e-05,2.65153]
[1779451202822,35.05,77353.44,0.0,0.96808,6e-05,2.64714]
[1779451205843,35.06,77357.47,0.0,0.96826,6e-05,2.63535]
[1779451208870,35.07,77353.07,0.0,0.96798,6e-05,2.65408]
[1779451209877,35.07,77349.2,0.0,0.96776,6e-05,2.66918]
[1779451210884,35.07,77342.61,0.0,0.96738,6e-05,2.69462]
[1779451211891,35.08,77332.9,0.0,0.96682,6e-05,2.73271]
[1779451212898,35.08,77330.84,0.0,0.96669,6e-05,2.74158]
[1779451214912,35.09,77335.72,0.0,0.96694,6e-05,2.72476]
[1779451215919,35.09,77348.1,0.0,0.96762,6e-05,2.67864]
[1779451216926,35.1,77350.45,0.0,0.96774,6e-05,2.67081]
[1779451221961,35.12,77350.49,0.0,0.96766,6e-05,2.67593]
[1779451224982,35.13,77346.61,0.0,0.9674,6e-05,2.69374]
[1779451226996,35.14,77344.09,0.0,0.96723,6e-05,2.70533]
[1779451232031,35.16,77340.51,0.0,0.96701,6e-05,2.71901]
[1779451237067,35.17,77341.44,0.0,0.96702,6e-05,2.71808]
[1779451242102,35.17,77341.12,0.0,0.96698,6e-05,2.7206]
[1779451245123,35.18,77339.36,0.0,0.96684,6e-05,2.73024]
[1779451247139,35.19,77337.38,0.0,0.9667,6e-05,2.73973]
[1779451248145,35.19,77338.52,0.0,0.96676,6e-05,2.73576]
[1779451250158,35.2,77337.06,0.0,0.96666,6e-05,2.74267]
[1779451254186,35.2,77332.76,0.0,0.9664,6e-05,2.75975]
[1779451255193,35.2,77330.38,0.0,0.96625,6e-05,2.76987]
[1779451257207,35.2,77327.8,0.0,0.9661,6e-05,2.78013]
[1779451258215,35.2,77324.3,0.0,0.9659,6e-05,2.79307]
[1779451260229,35.2,77322.92,0.0,0.96581,6e-05,2.79902]
[1779451264257,35.21,77321.6,0.0,0.96571,6e-05,2.8058]
[1779451265553,35.21,77321.6,0.0,0.96571,6e-05,2.8058]
[1779451268284,35.22,77319.75,0.0,0.96558,6e-05,2.81457]
[1779451270298,35.22,77318.04,0.0,0.96547,6e-05,2.82194]
[1779451275333,35.23,77318.02,0.0,0.96544,6e-05,2.8242]
[1779451280369,35.24,77317.28,0.0,0.96534,6e-05,2.8309]
[1779451285404,35.25,77316.92,0.0,0.96528,6e-05,2.83491]
[1779451288424,35.25,77315.11,0.0,0.96515,6e-05,2.84309]
[1779451292453,35.27,77314.14,0.0,0.96511,6e-05,2.84472]
[1779451295474,35.27,77316.85,0.0,0.96524,6e-05,2.83625]
[1779451296481,35.28,77319.62,0.0,0.96539,6e-05,2.82614]
[1779451302523,35.29,77320.8,0.0,0.96539,6e-05,2.826]
[1779451303536,35.3,77322.28,0.0,0.96547,6e-05,2.82096]
[1779451304544,35.29,77329.03,0.0,0.96588,6e-05,2.79396]
[1779451305550,35.29,77331.81,0.0,0.96605,6e-05,2.78249]
[1779451306558,35.29,77336.07,0.0,0.9663,6e-05,2.76538]
[1779451307564,35.29,77339.25,0.0,0.9665,6e-05,2.7525]
[1779451308572,35.28,77340.47,0.0,0.96657,6e-05,2.74718]
[1779451310586,35.28,77342.82,0.0,0.96673,6e-05,2.73694]
[1779451311437,35.28,77342.82,0.0,0.96673,6e-05,2.73694]
[1779451317635,35.26,77342.88,0.0,0.96679,6e-05,2.73249]
[1779451325692,35.24,77342.41,0.0,0.96684,6e-05,2.72955]
[1779451328713,35.24,77340.4,0.0,0.96675,6e-05,2.73547]
[1779451329720,35.23,77339.17,0.0,0.96669,6e-05,2.73958]
[1779451334755,35.22,77336.97,0.0,0.9666,6e-05,2.74501]
[1779451335762,35.22,77335.58,0.0,0.96653,6e-05,2.74974]
[1779451340797,35.21,77337.23,0.0,0.96667,6e-05,2.74036]
[1779451345832,35.2,77341.12,0.0,0.96693,6e-05,2.72313]
[1779451350866,35.19,77340.79,0.0,0.96695,6e-05,2.72161]
[1779451354906,35.18,77339.88,0.0,0.96699,6e-05,2.71795]
[1779451359941,35.17,77340.62,0.0,0.96707,6e-05,2.7124]
[1779451362973,35.16,77341.75,0.0,0.96716,6e-05,2.7065]
[1779451363980,35.16,77343.84,0.0,0.96728,6e-05,2.69803]
[1779451364987,35.16,77346.08,0.0,0.96742,6e-05,2.68903]
[1779451370023,35.15,77345.53,0.0,0.96742,6e-05,2.68865]
[1779451373044,35.14,77347.04,0.0,0.96753,6e-05,2.68146]
[1779451374051,35.14,77351.21,0.0,0.96777,6e-05,2.66524]
[1779451375058,35.14,77353.58,0.0,0.96791,6e-05,2.65588]
[1779451376064,35.14,77355.11,0.0,0.968,6e-05,2.6497]
[1779451383115,35.13,77352.15,0.0,0.96788,6e-05,2.65779]
[1779451384122,35.13,77350.67,0.0,0.9678,6e-05,2.66291]
[1779451389157,35.12,77350.25,0.0,0.96781,6e-05,2.66219]
[1779451391171,35.11,77351.62,0.0,0.9679,6e-05,2.65613]
[1779451392178,35.11,77354.91,0.0,0.96809,6e-05,2.64334]
[1779451393185,35.11,77349.5,0.0,0.9678,6e-05,2.66324]
[1779451394192,35.11,77339.79,0.0,0.96726,6e-05,2.69952]
[1779451395199,35.11,77339.44,0.0,0.96725,6e-05,2.70033]
[1779451401241,35.09,77339.6,0.0,0.9673,6e-05,2.69663]
[1779451402249,35.09,77344.01,0.0,0.96756,6e-05,2.67939]
[1779451403255,35.09,77348.03,0.0,0.96779,6e-05,2.66373]
[1779451404262,35.09,77349.83,0.0,0.9679,6e-05,2.6565]
[1779451406276,35.09,77348.29,0.0,0.96782,6e-05,2.66142]
[1779451407285,35.08,77353.1,0.0,0.9681,6e-05,2.6429]
[1779451408292,35.08,77359.82,0.0,0.96847,5e-05,2.61738]
[1779451409299,35.08,77361.41,0.0,0.96857,5e-05,2.61105]
[1779451411313,35.08,77360.3,0.0,0.96857,5e-05,2.60961]
[1779451416348,35.07,77359.92,0.0,0.96858,5e-05,2.6092]
[1779451417355,35.07,77356.56,0.0,0.9684,5e-05,2.62134]
[1779451418362,35.07,77354.37,0.0,0.96828,6e-05,2.62915]
[1779451420376,35.06,77355.72,0.0,0.96837,5e-05,2.62332]
[1779451425411,35.06,77355.08,0.0,0.96836,5e-05,2.62376]
[1779451428432,35.05,77356.18,0.0,0.96844,5e-05,2.6185]
[1779451429439,35.05,77357.3,0.0,0.96851,5e-05,2.61394]
[1779451430446,35.05,77361.41,0.0,0.96874,5e-05,2.59829]
[1779451431454,35.05,77364.89,0.0,0.96893,5e-05,2.58504]
[1779451432460,35.05,77366.11,0.0,0.969,5e-05,2.58019]
[1779451437495,35.04,77366.64,0.0,0.96906,5e-05,2.57634]
[1779451442530,35.03,77367.03,0.0,0.9691,5e-05,2.57335]
[1779451447565,35.03,77367.47,0.0,0.96915,5e-05,2.57019]
[1779451452600,35.02,77367.28,0.0,0.96916,5e-05,2.56936]
[1779451455620,35.02,77369.4,0.0,0.96929,5e-05,2.56066]
[1779451456628,35.02,77368.1,0.0,0.96922,5e-05,2.56515]
[1779451457635,35.01,77366.96,0.0,0.96916,5e-05,2.56905]
[1779451458642,35.01,77365.27,0.0,0.96908,5e-05,2.57497]
[1779451459649,35.01,77364.09,0.0,0.96902,5e-05,2.57901]
[1779451464684,35.01,77363.02,0.0,0.96898,5e-05,2.58134]
[1779451465691,35.0,77365.01,0.0,0.96909,5e-05,2.57367]
[1779451466698,35.0,77366.76,0.0,0.96919,5e-05,2.56691]
[1779451467705,35.0,77365.54,0.0,0.96913,5e-05,2.5711]
[1779451472740,35.0,77365.01,0.0,0.96918,5e-05,2.56674]
[1779451480796,34.99,77362.42,0.0,0.96907,5e-05,2.57391]
[1779451481803,34.99,77361.31,0.0,0.96902,5e-05,2.57771]
[1779451483817,34.98,77359.63,0.0,0.96894,5e-05,2.5833]
[1779451484824,34.98,77360.76,0.0,0.969,5e-05,2.57881]
[1779451487845,34.98,77362.69,0.0,0.96912,5e-05,2.57076]
[1779451489859,34.98,77364.47,0.0,0.96922,5e-05,2.56362]
[1779451490866,34.97,77363.14,0.0,0.96916,5e-05,2.56824]
[1779451494893,34.97,77361.92,0.0,0.96911,5e-05,2.57158]
[1779451498922,34.97,77359.74,0.0,0.96901,5e-05,2.57844]
[1779451500936,34.96,77357.69,0.0,0.96891,5e-05,2.58541]
[1779451501943,34.96,77349.32,0.0,0.96845,6e-05,2.61624]
[1779451502950,34.96,77347.86,0.0,0.96838,6e-05,2.62132]
[1779451507984,34.95,77347.66,0.0,0.96839,6e-05,2.62019]
[1779451514027,34.94,77347.4,0.0,0.96841,6e-05,2.61895]
[1779451515034,34.94,77344.57,0.0,0.96826,6e-05,2.62918]
[1779451516041,34.94,77341.55,0.0,0.9681,6e-05,2.64015]
[1779451517048,34.94,77343.61,0.0,0.96822,6e-05,2.632]
[1779451522082,34.93,77344.45,0.0,0.96829,6e-05,2.62695]
[1779451527117,34.93,77344.26,0.0,0.96831,6e-05,2.62581]
[1779451532153,34.92,77344.69,0.0,0.96842,6e-05,2.61751]
[1779451537188,34.91,77344.33,0.0,0.96842,6e-05,2.6171]
[1779451542223,34.9,77344.29,0.0,0.96844,6e-05,2.6155]
[1779451547258,34.9,77345.14,0.0,0.96852,6e-05,2.61061]
[1779451552293,34.89,77349.24,0.0,0.96877,5e-05,2.59363]
[1779451557328,34.89,77349.32,0.0,0.96879,5e-05,2.59182]
[1779451562363,34.88,77350.8,0.0,0.96889,5e-05,2.58481]
[1779451565384,34.88,77347.19,0.0,0.96871,5e-05,2.59736]
[1779451566391,34.87,77344.98,0.0,0.96859,5e-05,2.60529]
[1779451571426,34.87,77347.03,0.0,0.96873,5e-05,2.59601]
[1779451572433,34.87,77351.74,0.0,0.96899,5e-05,2.57819]
[1779451577468,34.86,77351.97,0.0,0.96902,5e-05,2.57594]
[1779451578476,34.86,77353.65,0.0,0.96912,5e-05,2.56944]
[1779451580489,34.86,77357.19,0.0,0.96932,5e-05,2.55582]
[1779451582503,34.86,77358.76,0.0,0.96941,5e-05,2.54953]
[1779451583510,34.86,77360.75,0.0,0.96952,5e-05,2.54197]
[1779451588545,34.85,77360.43,0.0,0.96952,5e-05,2.54202]
[1779451593580,34.85,77360.69,0.0,0.9696,5e-05,2.53518]
[1779451598615,34.84,77360.83,0.0,0.96963,5e-05,2.53358]
[1779451601636,34.84,77362.8,0.0,0.96974,5e-05,2.52571]
[1779451603650,34.84,77364.22,0.0,0.96983,5e-05,2.51991]
[1779451608685,34.83,77363.29,0.0,0.96979,5e-05,2.52236]
[1779451614727,34.83,77364.51,0.0,0.96987,5e-05,2.51679]
[1779451619762,34.83,77364.33,0.0,0.96987,5e-05,2.51658]
[1779451621776,34.82,77368.93,0.0,0.97012,5e-05,2.49948]
[1779451622783,34.82,77371.02,0.0,0.97024,5e-05,2.49175]
[1779451623791,34.82,77374.54,0.0,0.97042,5e-05,2.47889]
[1779451628834,34.82,77374.07,0.0,0.9704,5e-05,2.4801]
[1779451629833,34.82,77371.32,0.0,0.97026,5e-05,2.48996]
[1779451630840,34.82,77369.89,0.0,0.97019,5e-05,2.49503]
[1779451638896,34.82,77370.1,0.0,0.97021,5e-05,2.49332]
[1779451640909,34.82,77371.64,0.0,0.9703,5e-05,2.4875]
[1779451641917,34.82,77370.23,0.0,0.97022,5e-05,2.4925]
[1779451646952,34.81,77371.27,0.0,0.97029,5e-05,2.48816]
[1779451655008,34.81,77370.75,0.0,0.97033,5e-05,2.48443]
[1779451656015,34.81,77371.81,0.0,0.97038,5e-05,2.48048]
[1779451661049,34.81,77368.83,0.0,0.97023,5e-05,2.49076]
[1779451662057,34.81,77366.62,0.0,0.97012,5e-05,2.49867]
[1779451669105,34.8,77366.6,0.0,0.97013,5e-05,2.4978]
[1779451670113,34.8,77368.94,0.0,0.97026,5e-05,2.48917]
[1779451675148,34.8,77368.58,0.0,0.97025,5e-05,2.4899]
[1779451680183,34.8,77368.48,0.0,0.97025,5e-05,2.48969]
[1779451685218,34.8,77368.35,0.0,0.97025,5e-05,2.48959]
[1779451688239,34.79,77370.42,0.0,0.97036,5e-05,2.48175]
[1779451693274,34.79,77370.45,0.0,0.97037,5e-05,2.48114]
[1779451698308,34.79,77370.47,0.0,0.97038,5e-05,2.48056]
[1779451702337,34.79,77371.77,0.0,0.97046,5e-05,2.47546]
[1779451707372,34.79,77371.73,0.0,0.97046,5e-05,2.47512]
[1779451710393,34.79,77370.45,0.0,0.9704,5e-05,2.47945]
[1779451715428,34.78,77370.48,0.0,0.97046,5e-05,2.47416]
[1779451722477,34.78,77370.21,0.0,0.97045,5e-05,2.47448]
[1779451727511,34.78,77370.36,0.0,0.97047,5e-05,2.47348]
[1779451731540,34.78,77371.99,0.0,0.97056,5e-05,2.46723]
[1779451733554,34.78,77370.74,0.0,0.9705,5e-05,2.47157]
[1779451737593,34.78,77369.25,0.0,0.97042,5e-05,2.47659]
[1779451738601,34.78,77366.59,0.0,0.97028,5e-05,2.48613]
[1779451739608,34.77,77364.92,0.0,0.9702,5e-05,2.49208]
[1779451744643,34.77,77366.13,0.0,0.97027,5e-05,2.48707]
[1779451747664,34.77,77369.48,0.0,0.97045,5e-05,2.47459]
[1779451752699,34.77,77369.35,0.0,0.97045,5e-05,2.47459]
[1779451757735,34.77,77369.71,0.0,0.97048,5e-05,2.47284]
[1779451762769,34.77,77370.68,0.0,0.97053,5e-05,2.4689]
[1779451766797,34.76,77372.24,0.0,0.97062,5e-05,2.46295]
[1779451771833,34.76,77371.82,0.0,0.97066,5e-05,2.45932]
[1779451777874,34.76,77372.83,0.0,0.97072,5e-05,2.45531]
[1779451780931,34.76,77368.66,0.0,0.9705,5e-05,2.47023]
[1779451781923,34.76,77361.65,0.0,0.97013,5e-05,2.4955]
[1779451782930,34.76,77359.94,0.0,0.97004,5e-05,2.50161]
[1779451787965,34.76,77359.14,0.0,0.97001,5e-05,2.50384]
[1779451793000,34.75,77358.8,0.0,0.97,5e-05,2.5044]
[1779451798035,34.75,77358.83,0.0,0.97001,5e-05,2.50364]
[1779451803071,34.75,77360.19,0.0,0.97009,5e-05,2.49803]
[1779451806092,34.75,77358.95,0.0,0.97003,5e-05,2.50219]
[1779451809113,34.75,77360.19,0.0,0.97011,5e-05,2.4973]
[1779451813141,34.74,77358.99,0.0,0.97005,5e-05,2.50121]
[1779451815155,34.74,77362.5,0.0,0.97024,5e-05,2.48819]
[1779451816162,34.74,77367.31,0.0,0.97049,5e-05,2.47066]
[1779451821197,34.74,77367.79,0.0,0.97052,5e-05,2.46858]
[1779451826232,34.74,77365.22,0.0,0.97039,5e-05,2.47754]
[1779451832274,34.74,77365.83,0.0,0.97048,5e-05,2.47016]
[1779451837309,34.74,77365.75,0.0,0.97049,5e-05,2.4701]
[1779451844358,34.74,77365.84,0.0,0.9705,5e-05,2.4693]
[1779451847379,34.73,77367.78,0.0,0.9706,5e-05,2.46209]
[1779451850400,34.73,77366.38,0.0,0.97053,5e-05,2.46698]
[1779451854428,34.73,77367.74,0.0,0.9706,5e-05,2.46184]
[1779451856443,34.73,77369.17,0.0,0.97068,5e-05,2.45659]
[1779451859463,34.73,77370.24,0.0,0.97074,5e-05,2.45262]
[1779451862484,34.73,77368.92,0.0,0.97067,5e-05,2.45726]
[1779451864498,34.73,77367.71,0.0,0.97061,5e-05,2.46153]
[1779451869533,34.73,77367.04,0.0,0.97058,5e-05,2.46369]
[1779451874568,34.73,77367.77,0.0,0.97062,5e-05,2.46079]
[1779451880610,34.73,77367.55,0.0,0.97061,5e-05,2.46128]
[1779451885645,34.73,77367.49,0.0,0.97061,5e-05,2.46126]
[1779451890680,34.73,77367.27,0.0,0.9706,5e-05,2.46182]
[1779451895716,34.73,77367.97,0.0,0.9707,5e-05,2.45438]
[1779451897730,34.72,77366.51,0.0,0.97062,5e-05,2.45957]
[1779451903772,34.72,77367.01,0.0,0.97065,5e-05,2.4575]
[1779451908807,34.72,77366.5,0.0,0.97063,5e-05,2.45912]
[1779451910821,34.72,77364.89,0.0,0.97055,5e-05,2.46485]
[1779451911827,34.72,77362.9,0.0,0.97044,5e-05,2.472]
[1779451912834,34.72,77361.64,0.0,0.97038,5e-05,2.47652]
[1779451913842,34.72,77362.91,0.0,0.97044,5e-05,2.47186]
[1779451914849,34.72,77361.6,0.0,0.97038,5e-05,2.47654]
[1779451915856,34.72,77359.9,0.0,0.97029,5e-05,2.48265]
[1779451916862,34.72,77354.68,0.0,0.97001,5e-05,2.5016]
[1779451919884,34.72,77353.72,0.0,0.96996,5e-05,2.5048]
[1779451922905,34.72,77350.81,0.0,0.96981,5e-05,2.5151]
[1779451927944,34.72,77349.66,0.0,0.96976,5e-05,2.51863]
[1779451932979,34.71,77349.9,0.0,0.96979,5e-05,2.51688]
[1779451936059,34.71,77368.57,0.0,0.97078,5e-05,2.44875]
[1779451937138,34.71,77368.57,0.0,0.97078,5e-05,2.44875]
[1779451937323,34.71,77368.57,0.0,0.97078,5e-05,2.44875]
[1779451937243,34.71,77392.48,0.0,0.97201,5e-05,2.36368]
[1779451938019,34.71,77418.54,0.0,0.97329,5e-05,2.27355]
[1779451939025,34.71,77459.34,0.0,0.9752,5e-05,2.13773]
[1779451939702,34.71,77459.34,0.0,0.9752,5e-05,2.13773]
[1779451939878,34.71,77459.34,0.0,0.9752,5e-05,2.13773]
[1779451940040,34.71,77456.55,0.0,0.97507,5e-05,2.14708]
[1779451940974,34.71,77456.55,0.0,0.97507,5e-05,2.14708]
[1779451941043,34.71,77458.99,0.0,0.97518,5e-05,2.13961]
[1779451942073,34.72,77463.4,0.0,0.97536,5e-05,2.12623]
[1779451943076,34.72,77466.64,0.0,0.97551,4e-05,2.11574]
[1779451943637,34.72,77466.64,0.0,0.97551,4e-05,2.11574]
[1779451944083,34.72,77469.48,0.0,0.97562,4e-05,2.1076]
[1779451944371,34.72,77469.48,0.0,0.97562,4e-05,2.1076]
[1779451944381,34.72,77469.48,0.0,0.97562,4e-05,2.1076]
[1779451944476,34.72,77469.48,0.0,0.97562,4e-05,2.1076]
[1779451944746,34.72,77469.48,0.0,0.97562,4e-05,2.1076]
[1779451944808,34.72,77469.48,0.0,0.97562,4e-05,2.1076]
[1779451944869,34.72,77469.48,0.0,0.97562,4e-05,2.1076]
[1779451945090,34.72,77465.15,0.0,0.97542,5e-05,2.12211]
[1779451945531,34.72,77465.15,0.0,0.97542,5e-05,2.12211]
[1779451951132,34.74,77452.03,0.0,0.97483,5e-05,2.16364]
[1779451952139,34.74,77448.24,0.0,0.97465,5e-05,2.17655]
[1779451953146,34.74,77443.11,0.0,0.9744,5e-05,2.19394]
[1779451954181,34.74,77439.23,0.0,0.97422,5e-05,2.20684]
[1779451955169,34.74,77437.06,0.0,0.97411,5e-05,2.21484]
[1779451959197,34.75,77442.03,0.0,0.97432,5e-05,2.19969]
[1779451961211,34.75,77439.5,0.0,0.97419,5e-05,2.20886]
[1779451962224,34.76,77446.32,0.0,0.97451,5e-05,2.18657]
[1779451963234,34.76,77463.76,0.0,0.9753,5e-05,2.12984]
[1779451964241,34.76,77478.78,0.0,0.97596,4e-05,2.08201]
[1779451965248,34.76,77483.51,0.0,0.97617,4e-05,2.06754]
[1779451966256,34.76,77477.62,0.0,0.9759,4e-05,2.08687]
[1779451967263,34.77,77471.94,0.0,0.97564,4e-05,2.10563]
[1779451968270,34.77,77459.75,0.0,0.97508,5e-05,2.14563]
[1779451969277,34.77,77454.28,0.0,0.97482,5e-05,2.16399]
[1779451974312,34.78,77454.23,0.0,0.97479,5e-05,2.16629]
[1779451979347,34.79,77452.0,0.0,0.97466,5e-05,2.17575]
[1779451984382,34.8,77447.85,0.0,0.97444,5e-05,2.1915]
[1779451985390,34.8,77438.12,0.0,0.97398,5e-05,2.22426]
[1779451986396,34.8,77436.93,0.0,0.97392,5e-05,2.22857]
[1779451987403,34.8,77442.2,0.0,0.97416,5e-05,2.21129]
[1779451988410,34.8,77453.68,0.0,0.97469,5e-05,2.17364]
[1779451989417,34.8,77460.93,0.0,0.97502,5e-05,2.15031]
[1779451991431,34.81,77461.65,0.0,0.97504,5e-05,2.14888]
[1779451992438,34.81,77457.55,0.0,0.97484,5e-05,2.16274]
[1779451995401,34.81,77459.05,0.0,0.9749,5e-05,2.1587]
[1779451995416,34.81,77459.05,0.0,0.9749,5e-05,2.1587]
[1779451995455,34.81,77459.05,0.0,0.9749,5e-05,2.1587]
[1779451995522,34.81,77459.05,0.0,0.9749,5e-05,2.1587]
[1779451995623,34.82,77458.22,0.0,0.97485,5e-05,2.16186]
[1779451996878,34.82,77458.22,0.0,0.97485,5e-05,2.16186]
[1779451998481,34.82,77455.41,0.0,0.97471,5e-05,2.17239]
[1779452000144,34.82,77455.41,0.0,0.97471,5e-05,2.17239]
[1779452000197,34.82,77455.41,0.0,0.97471,5e-05,2.17239]
[1779452000268,34.82,77455.41,0.0,0.97471,5e-05,2.17239]
[1779452000283,34.82,77455.41,0.0,0.97471,5e-05,2.17239]
[1779452000335,34.82,77455.41,0.0,0.97471,5e-05,2.17239]
[1779452000246,34.83,77459.54,0.0,0.97488,5e-05,2.15972]
[1779452000521,34.83,77459.54,0.0,0.97488,5e-05,2.15972]
[1779452000621,34.83,77460.28,0.0,0.97492,5e-05,2.1573]
[1779452002509,34.83,77457.63,0.0,0.97478,5e-05,2.16688]
[1779452005967,34.83,77455.96,0.0,0.9747,5e-05,2.17322]
[1779452006019,34.83,77455.96,0.0,0.9747,5e-05,2.17322]
[1779452006105,34.83,77455.96,0.0,0.9747,5e-05,2.17322]
[1779452006149,34.83,77455.96,0.0,0.9747,5e-05,2.17322]
[1779452006272,34.83,77455.96,0.0,0.9747,5e-05,2.17322]
[1779452006309,34.84,77453.65,0.0,0.97458,5e-05,2.18165]
[1779452008562,34.84,77443.02,0.0,0.97407,5e-05,2.21768]
[1779452009568,34.84,77434.25,0.0,0.97365,5e-05,2.24742]
[1779452011265,34.84,77434.25,0.0,0.97365,5e-05,2.24742]
[1779452011316,34.84,77434.25,0.0,0.97365,5e-05,2.24742]
[1779452011325,34.84,77434.25,0.0,0.97365,5e-05,2.24742]
[1779452011339,34.84,77426.06,0.0,0.9733,5e-05,2.27117]
[1779452011530,34.84,77426.06,0.0,0.9733,5e-05,2.27117]
[1779452014077,34.84,77427.94,0.0,0.97339,5e-05,2.26504]
[1779452014145,34.85,77433.45,0.0,0.97364,5e-05,2.24699]
[1779452014931,34.85,77441.87,0.0,0.97404,5e-05,2.21877]
[1779452016087,34.85,77441.87,0.0,0.97404,5e-05,2.21877]
[1779452016105,34.85,77441.87,0.0,0.97404,5e-05,2.21877]
[1779452016138,34.85,77441.87,0.0,0.97404,5e-05,2.21877]
[1779452016275,34.85,77441.87,0.0,0.97404,5e-05,2.21877]
[1779452016343,34.85,77445.67,0.0,0.97421,5e-05,2.20682]
[1779452018631,34.85,77439.98,0.0,0.97393,5e-05,2.22649]
[1779452019638,34.85,77436.44,0.0,0.97376,5e-05,2.23868]
[1779452024599,34.86,77434.19,0.0,0.97364,5e-05,2.24745]
[1779452024645,34.86,77434.19,0.0,0.97364,5e-05,2.24745]
[1779452024776,34.86,77434.19,0.0,0.97364,5e-05,2.24745]
[1779452024823,34.86,77434.19,0.0,0.97364,5e-05,2.24745]
[1779452025023,34.86,77434.19,0.0,0.97364,5e-05,2.24745]
[1779452025124,34.86,77435.91,0.0,0.97372,5e-05,2.24196]
[1779452026687,34.86,77440.55,0.0,0.97393,5e-05,2.22703]
[1779452031722,34.87,77441.7,0.0,0.97396,5e-05,2.22484]
[1779452033242,34.87,77441.7,0.0,0.97396,5e-05,2.22484]
[1779452033271,34.87,77441.7,0.0,0.97396,5e-05,2.22484]
[1779452033287,34.87,77441.7,0.0,0.97396,5e-05,2.22484]
[1779452033373,34.87,77445.5,0.0,0.97413,5e-05,2.21285]
[1779452033520,34.87,77445.5,0.0,0.97413,5e-05,2.21285]
[1779452033740,34.87,77445.5,0.0,0.97413,5e-05,2.21285]
[1779452034170,34.87,77445.5,0.0,0.97413,5e-05,2.21285]
[1779452034274,34.87,77445.5,0.0,0.97413,5e-05,2.21285]
[1779452034349,34.87,77447.76,0.0,0.97423,5e-05,2.2057]
[1779452034519,34.87,77447.76,0.0,0.97423,5e-05,2.2057]
[1779452034648,34.87,77447.76,0.0,0.97423,5e-05,2.2057]
[1779452034769,34.87,77447.76,0.0,0.97423,5e-05,2.2057]
[1779452034889,34.87,77447.76,0.0,0.97423,5e-05,2.2057]
[1779452035019,34.87,77447.76,0.0,0.97423,5e-05,2.2057]
[1779452035121,34.87,77444.88,0.0,0.97409,5e-05,2.21527]
[1779452039778,34.88,77448.51,0.0,0.97424,5e-05,2.20496]
[1779452041792,34.88,77450.89,0.0,0.97434,5e-05,2.1978]
[1779452043110,34.88,77450.89,0.0,0.97434,5e-05,2.1978]
[1779452043127,34.88,77450.89,0.0,0.97434,5e-05,2.1978]
[1779452043155,34.88,77450.89,0.0,0.97434,5e-05,2.1978]
[1779452043269,34.88,77450.89,0.0,0.97434,5e-05,2.1978]
[1779452043370,34.89,77457.92,0.0,0.97465,5e-05,2.17541]
[1779452048895,34.89,77457.02,0.0,0.97459,5e-05,2.17999]
[1779452048944,34.89,77457.02,0.0,0.97459,5e-05,2.17999]
[1779452049017,34.89,77457.02,0.0,0.97459,5e-05,2.17999]
[1779452049095,34.89,77457.02,0.0,0.97459,5e-05,2.17999]
[1779452049275,34.89,77457.02,0.0,0.97459,5e-05,2.17999]
[1779452049283,34.9,77452.79,0.0,0.97438,5e-05,2.19471]
[1779452050855,34.9,77448.89,0.0,0.9742,5e-05,2.20798]
[1779452051861,34.9,77441.91,0.0,0.97386,5e-05,2.23159]
[1779452054883,34.91,77441.32,0.0,0.97382,5e-05,2.23448]
[1779452056245,34.91,77441.32,0.0,0.97382,5e-05,2.23448]
[1779452056270,34.91,77441.32,0.0,0.97382,5e-05,2.23448]
[1779452056278,34.91,77441.32,0.0,0.97382,5e-05,2.23448]
[1779452056297,34.91,77441.32,0.0,0.97382,5e-05,2.23448]
[1779452056346,34.91,77439.2,0.0,0.97371,5e-05,2.24217]
[1779452056522,34.91,77439.2,0.0,0.97371,5e-05,2.24217]
[1779452056897,34.91,77437.05,0.0,0.97361,5e-05,2.2494]
[1779452058911,34.91,77439.92,0.0,0.97374,5e-05,2.24031]
[1779452063951,34.92,77440.69,0.0,0.97376,5e-05,2.23919]
[1779452067292,34.92,77441.27,0.0,0.97378,5e-05,2.23783]
[1779452067336,34.92,77441.27,0.0,0.97378,5e-05,2.23783]
[1779452067409,34.92,77441.27,0.0,0.97378,5e-05,2.23783]
[1779452067338,34.92,77442.1,0.0,0.97381,5e-05,2.23564]
[1779452067461,34.92,77442.1,0.0,0.97381,5e-05,2.23564]
[1779452067521,34.92,77442.1,0.0,0.97381,5e-05,2.23564]
[1779452067979,34.92,77441.55,0.0,0.97378,5e-05,2.23748]
[1779452071000,34.92,77440.75,0.0,0.97378,5e-05,2.23657]
[1779452072009,34.93,77443.44,0.0,0.9739,5e-05,2.22786]
[1779452076617,34.93,77444.5,0.0,0.97394,5e-05,2.22555]
[1779452076637,34.93,77444.5,0.0,0.97394,5e-05,2.22555]
[1779452076668,34.93,77444.5,0.0,0.97394,5e-05,2.22555]
[1779452076771,34.93,77444.5,0.0,0.97394,5e-05,2.22555]
[1779452077044,34.93,77446.1,0.0,0.97401,5e-05,2.22053]
[1779452081077,34.94,77447.99,0.0,0.97408,5e-05,2.21518]
[1779452081097,34.94,77447.99,0.0,0.97408,5e-05,2.21518]
[1779452081129,34.94,77447.99,0.0,0.97408,5e-05,2.21518]
[1779452081272,34.94,77447.99,0.0,0.97408,5e-05,2.21518]
[1779452081299,34.94,77446.8,0.0,0.97402,5e-05,2.21977]
[1779452087114,34.95,77445.97,0.0,0.97396,5e-05,2.22412]
[1779452087847,34.95,77445.97,0.0,0.97396,5e-05,2.22412]
[1779452087899,34.95,77445.97,0.0,0.97396,5e-05,2.22412]
[1779452087912,34.95,77445.97,0.0,0.97396,5e-05,2.22412]
[1779452088021,34.95,77445.97,0.0,0.97396,5e-05,2.22412]
[1779452088168,34.95,77445.97,0.0,0.97396,5e-05,2.22412]
[1779452088250,34.95,77445.97,0.0,0.97396,5e-05,2.22412]
[1779452088351,34.95,77447.24,0.0,0.97401,5e-05,2.22049]
[1779452091769,34.95,77446.29,0.0,0.97395,5e-05,2.22428]
[1779452091908,34.95,77446.29,0.0,0.97395,5e-05,2.22428]
[1779452091959,34.95,77446.29,0.0,0.97395,5e-05,2.22428]
[1779452092150,34.95,77447.32,0.0,0.974,5e-05,2.22115]
[1779452094994,34.95,77447.93,0.0,0.97402,5e-05,2.21973]
[1779452095010,34.95,77447.93,0.0,0.97402,5e-05,2.21973]
[1779452095021,34.95,77447.93,0.0,0.97402,5e-05,2.21973]
[1779452095214,34.95,77447.93,0.0,0.97402,5e-05,2.21973]
[1779452095442,34.95,77447.93,0.0,0.97402,5e-05,2.21973]
[1779452095448,34.96,77449.93,0.0,0.9741,5e-05,2.21369]
[1779452096178,34.96,77452.51,0.0,0.97422,5e-05,2.20514]
[1779452096555,34.96,77452.51,0.0,0.97422,5e-05,2.20514]
[1779452096619,34.96,77452.51,0.0,0.97422,5e-05,2.20514]
[1779452096769,34.96,77452.51,0.0,0.97422,5e-05,2.20514]
[1779452096875,34.96,77452.51,0.0,0.97422,5e-05,2.20514]
[1779452096904,34.96,77452.51,0.0,0.97422,5e-05,2.20514]
[1779452097184,34.96,77453.4,0.0,0.97426,5e-05,2.20251]
[1779452098334,34.96,77453.4,0.0,0.97426,5e-05,2.20251]
[1779452098346,34.96,77453.4,0.0,0.97426,5e-05,2.20251]
[1779452098356,34.96,77453.4,0.0,0.97426,5e-05,2.20251]
[1779452098405,34.96,77453.41,0.0,0.97425,5e-05,2.20314]
[1779452098702,34.96,77453.41,0.0,0.97425,5e-05,2.20314]
[1779452098768,34.96,77453.41,0.0,0.97425,5e-05,2.20314]
[1779452098846,34.96,77453.41,0.0,0.97425,5e-05,2.20314]
[1779452099051,34.96,77453.41,0.0,0.97425,5e-05,2.20314]
[1779452099153,34.96,77453.41,0.0,0.97425,5e-05,2.20314]
[1779452099269,34.96,77453.41,0.0,0.97425,5e-05,2.20314]
[1779452099279,34.96,77453.41,0.0,0.97425,5e-05,2.20314]
[1779452099401,34.96,77453.41,0.0,0.97425,5e-05,2.20314]
[1779452099370,34.96,77454.13,0.0,0.97428,5e-05,2.20109]
[1779452100206,34.96,77456.55,0.0,0.97439,5e-05,2.1931]
[1779452101279,34.96,77456.55,0.0,0.97439,5e-05,2.1931]
[1779452101324,34.96,77460.4,0.0,0.97457,5e-05,2.18077]
[1779452101989,34.96,77460.4,0.0,0.97457,5e-05,2.18077]
[1779452102050,34.96,77460.4,0.0,0.97457,5e-05,2.18077]
[1779452102124,34.96,77460.4,0.0,0.97457,5e-05,2.18077]
[1779452102384,34.96,77460.4,0.0,0.97457,5e-05,2.18077]
[1779452102257,34.97,77466.59,0.0,0.97485,5e-05,2.16087]
[1779452103330,34.97,77466.59,0.0,0.97485,5e-05,2.16087]
[1779452103431,34.97,77470.58,0.0,0.97502,5e-05,2.14866]
[1779452103786,34.97,77470.58,0.0,0.97502,5e-05,2.14866]
[1779452104271,34.97,77472.78,0.0,0.97511,5e-05,2.14195]
[1779452105278,34.97,77471.4,0.0,0.97504,5e-05,2.14686]
[1779452108299,34.98,77481.31,0.0,0.97547,4e-05,2.11616]
[1779452109306,34.98,77486.67,0.0,0.9757,4e-05,2.09949]
[1779452110313,34.98,77488.26,0.0,0.97577,4e-05,2.09442]
[1779452113334,34.99,77489.52,0.0,0.9758,4e-05,2.09244]
[1779452118368,35.0,77489.66,0.0,0.97577,4e-05,2.09455]
[1779452122397,35.01,77492.57,0.0,0.97587,4e-05,2.08728]
[1779452123403,35.01,77497.08,0.0,0.97606,4e-05,2.07351]
[1779452124411,35.01,77498.99,0.0,0.97614,4e-05,2.06802]
[1779452125423,35.01,77498.99,0.0,0.97614,4e-05,2.06802]
[1779452125457,35.01,77498.99,0.0,0.97614,4e-05,2.06802]
[1779452125502,35.01,77498.99,0.0,0.97614,4e-05,2.06802]
[1779452125584,35.02,77498.7,0.0,0.97612,4e-05,2.06947]
[1779452125887,35.02,77498.7,0.0,0.97612,4e-05,2.06947]
[1779452126427,35.02,77500.59,0.0,0.9762,4e-05,2.06405]
[1779452127433,35.02,77499.25,0.0,0.97613,4e-05,2.06881]
[1779452128441,35.02,77496.08,0.0,0.97598,4e-05,2.07936]
[1779452130456,35.03,77493.85,0.0,0.97587,4e-05,2.08745]
[1779452131462,35.03,77482.71,0.0,0.97542,4e-05,2.11919]
[1779452132469,35.03,77477.4,0.0,0.97517,5e-05,2.13673]
[1779452135490,35.04,77475.75,0.0,0.97508,5e-05,2.14333]
[1779452136497,35.04,77474.51,0.0,0.97502,5e-05,2.14776]
[1779452138511,35.04,77476.05,0.0,0.97508,5e-05,2.1436]
[1779452143546,35.05,77473.31,0.0,0.97492,5e-05,2.15461]
[1779452145560,35.05,77476.4,0.0,0.97505,5e-05,2.14541]
[1779452148581,35.06,77478.15,0.0,0.97511,5e-05,2.14104]
[1779452153617,35.07,77476.94,0.0,0.97503,5e-05,2.14712]
[1779452155631,35.07,77474.9,0.0,0.97492,5e-05,2.15459]
[1779452156724,35.07,77473.52,0.0,0.97486,5e-05,2.15949]
[1779452158652,35.08,77471.2,0.0,0.97474,5e-05,2.16786]
[1779452161673,35.08,77473.59,0.0,0.97483,5e-05,2.16127]
[1779452162683,35.08,77476.43,0.0,0.97495,5e-05,2.15246]
[1779452163690,35.09,77477.72,0.0,0.97501,5e-05,2.14871]
[1779452165704,35.09,77479.27,0.0,0.97506,5e-05,2.14456]
[1779452166711,35.09,77476.55,0.0,0.97494,5e-05,2.1538]
[1779452171746,35.1,77476.04,0.0,0.97488,5e-05,2.15757]
[1779452172753,35.1,77477.6,0.0,0.97495,5e-05,2.15293]
[1779452173761,35.1,77478.86,0.0,0.975,5e-05,2.14928]
[1779452177788,35.11,77477.62,0.0,0.97492,5e-05,2.15504]
[1779452178795,35.11,77473.21,0.0,0.97471,5e-05,2.1698]
[1779452179802,35.12,77468.95,0.0,0.97451,5e-05,2.18411]
[1779452181816,35.12,77465.43,0.0,0.97434,5e-05,2.19641]
[1779452182823,35.12,77461.64,0.0,0.97416,5e-05,2.20925]
[1779452183830,35.12,77458.2,0.0,0.97399,5e-05,2.22097]
[1779452188865,35.13,77454.72,0.0,0.97381,5e-05,2.23412]
[1779452190879,35.13,77449.22,0.0,0.97354,5e-05,2.25307]
[1779452191885,35.13,77447.33,0.0,0.97349,5e-05,2.25518]
[1779452192892,35.13,77448.71,0.0,0.97356,5e-05,2.2508]
[1779452193900,35.13,77451.66,0.0,0.97369,5e-05,2.24121]
[1779452195915,35.14,77447.78,0.0,0.9735,5e-05,2.25473]
[1779452197929,35.14,77444.34,0.0,0.97333,5e-05,2.26678]
[1779452199943,35.14,77442.99,0.0,0.97326,5e-05,2.27178]
[1779452202964,35.14,77444.4,0.0,0.97332,5e-05,2.2677]
[1779452206992,35.15,77447.67,0.0,0.97346,5e-05,2.25762]
[1779452211350,35.15,77447.12,0.0,0.97342,5e-05,2.26019]
[1779452212028,35.15,77440.97,0.0,0.97312,5e-05,2.28135]
[1779452213035,35.15,77435.58,0.0,0.97286,5e-05,2.29981]
[1779452215049,35.15,77431.3,0.0,0.97265,5e-05,2.31471]
[1779452216056,35.16,77428.19,0.0,0.97249,5e-05,2.32549]
[1779452218072,35.16,77432.56,0.0,0.9727,5e-05,2.31082]
[1779452219078,35.16,77437.46,0.0,0.97294,5e-05,2.29431]
[1779452220413,35.16,77437.46,0.0,0.97294,5e-05,2.29431]
[1779452223022,35.16,77439.28,0.0,0.97302,5e-05,2.2887]
[1779452223148,35.16,77439.28,0.0,0.97302,5e-05,2.2887]
[1779452223199,35.16,77439.28,0.0,0.97302,5e-05,2.2887]
[1779452223258,35.16,77439.28,0.0,0.97302,5e-05,2.2887]
[1779452223267,35.16,77439.28,0.0,0.97302,5e-05,2.2887]
[1779452223523,35.16,77439.28,0.0,0.97302,5e-05,2.2887]
[1779452223301,35.16,77435.94,0.0,0.97285,5e-05,2.30022]
[1779452224113,35.16,77434.48,0.0,0.97278,5e-05,2.30536]
[1779452228141,35.16,77433.26,0.0,0.97271,5e-05,2.31018]
[1779452231162,35.17,77430.54,0.0,0.97257,5e-05,2.31994]
[1779452232382,35.17,77433.66,0.0,0.97272,5e-05,2.3096]
[1779452233332,35.17,77433.66,0.0,0.97272,5e-05,2.3096]
[1779452233343,35.17,77438.52,0.0,0.97296,5e-05,2.29309]
[1779452234183,35.17,77442.3,0.0,0.97314,5e-05,2.28049]
[1779452235190,35.17,77444.69,0.0,0.97325,5e-05,2.27265]
[1779452236197,35.17,77446.04,0.0,0.97331,5e-05,2.26833]
[1779452242158,35.17,77445.42,0.0,0.97327,5e-05,2.2711]
[1779452243247,35.18,77440.13,0.0,0.973,5e-05,2.28985]
[1779452244254,35.18,77438.53,0.0,0.97292,5e-05,2.29549]
[1779452248282,35.18,77437.25,0.0,0.97285,5e-05,2.30055]
[1779452251303,35.18,77433.18,0.0,0.9727,5e-05,2.31036]
[1779452252309,35.18,77431.38,0.0,0.97261,5e-05,2.31666]
[1779452254324,35.18,77429.6,0.0,0.97251,5e-05,2.32304]
[1779452255331,35.18,77422.11,0.0,0.97214,5e-05,2.34891]
[1779452255758,35.18,77422.11,0.0,0.97214,5e-05,2.34891]
[1779452256239,35.18,77422.11,0.0,0.97214,5e-05,2.34891]
[1779452256338,35.19,77414.53,0.0,0.97176,5e-05,2.3753]
[1779452256769,35.19,77414.53,0.0,0.97176,5e-05,2.3753]
[1779452257345,35.19,77406.78,0.0,0.97137,5e-05,2.40245]
[1779452259359,35.19,77406.48,0.0,0.97136,5e-05,2.40355]
[1779452264394,35.19,77406.2,0.0,0.97134,5e-05,2.40454]
[1779452265401,35.19,77403.96,0.0,0.97123,5e-05,2.41241]
[1779452266409,35.19,77402.2,0.0,0.97114,5e-05,2.41858]
[1779452267416,35.19,77403.42,0.0,0.9712,5e-05,2.41426]
[1779452272451,35.19,77403.16,0.0,0.97119,5e-05,2.41506]
[1779452273458,35.19,77404.74,0.0,0.97127,5e-05,2.40948]
[1779452274465,35.18,77408.14,0.0,0.97144,5e-05,2.39754]
[1779452276479,35.18,77407.17,0.0,0.97139,5e-05,2.40094]
[1779452279500,35.18,77408.15,0.0,0.97144,5e-05,2.3975]
[1779452281515,35.18,77407.02,0.0,0.97139,5e-05,2.40146]
[1779452283529,35.18,77409.35,0.0,0.9715,5e-05,2.3933]
[1779452284535,35.18,77407.7,0.0,0.97142,5e-05,2.39908]
[1779452288563,35.18,77409.61,0.0,0.97152,5e-05,2.39239]
[1779452289569,35.18,77408.07,0.0,0.97144,5e-05,2.39778]
[1779452294605,35.18,77406.38,0.0,0.97135,5e-05,2.40369]
[1779452296620,35.18,77408.34,0.0,0.97145,5e-05,2.3968]
[1779452297627,35.18,77409.4,0.0,0.97151,5e-05,2.3931]
[1779452298636,35.18,77410.78,0.0,0.97158,5e-05,2.38827]
[1779452299642,35.18,77414.19,0.0,0.97175,5e-05,2.37642]
[1779452300649,35.19,77415.34,0.0,0.9718,5e-05,2.37246]
[1779452305684,35.19,77413.61,0.0,0.97171,5e-05,2.37871]
[1779452307624,35.19,77411.84,0.0,0.97162,5e-05,2.38494]
[1779452307986,35.19,77407.37,0.0,0.9714,5e-05,2.40056]
[1779452308706,35.19,77404.67,0.0,0.97126,5e-05,2.41004]
[1779452309713,35.19,77403.25,0.0,0.97119,5e-05,2.41502]
[1779452313741,35.19,77402.4,0.0,0.9712,5e-05,2.41327]
[1779452318777,35.19,77401.71,0.0,0.97117,5e-05,2.4156]
[1779452319783,35.19,77403.45,0.0,0.97126,5e-05,2.40947]
[1779452320791,35.19,77406.59,0.0,0.97141,5e-05,2.39844]
[1779452325825,35.19,77406.0,0.0,0.97138,5e-05,2.40056]
[1779452327840,35.19,77404.69,0.0,0.97132,5e-05,2.40518]
[1779452328847,35.19,77403.62,0.0,0.97126,5e-05,2.40894]
[1779452333884,35.19,77405.39,0.0,0.97135,5e-05,2.40269]
[1779452335898,35.19,77406.84,0.0,0.97143,5e-05,2.39763]
[1779452337912,35.19,77410.4,0.0,0.97161,5e-05,2.38522]
[1779452339721,35.19,77412.17,0.0,0.97169,5e-05,2.37913]
[1779452340304,35.19,77412.17,0.0,0.97169,5e-05,2.37913]
[1779452340398,35.19,77417.77,0.0,0.97197,5e-05,2.35969]
[1779452340933,35.19,77420.19,0.0,0.97209,5e-05,2.35141]
[1779452343020,35.19,77421.03,0.0,0.97213,5e-05,2.3486]
[1779452343073,35.19,77421.03,0.0,0.97213,5e-05,2.3486]
[1779452343121,35.19,77420.74,0.0,0.97212,5e-05,2.34969]
[1779452344096,35.19,77420.74,0.0,0.97212,5e-05,2.34969]
[1779452344183,35.19,77422.18,0.0,0.97219,5e-05,2.34482]
[1779452344968,35.19,77424.19,0.0,0.97229,5e-05,2.33797]
[1779452345976,35.19,77426.12,0.0,0.97238,5e-05,2.33143]
[1779452346988,35.19,77427.79,0.0,0.97246,5e-05,2.32577]
[1779452348573,35.19,77430.53,0.0,0.97259,5e-05,2.31656]
[1779452348998,35.19,77435.41,0.0,0.97283,5e-05,2.29995]
[1779452350007,35.19,77437.84,0.0,0.97295,5e-05,2.29182]
[1779452351802,35.19,77438.15,0.0,0.97296,5e-05,2.29091]
[1779452352022,35.19,77444.38,0.0,0.97326,5e-05,2.27001]
[1779452353028,35.19,77452.39,0.0,0.97364,5e-05,2.24336]
[1779452354036,35.19,77455.7,0.0,0.97379,5e-05,2.23255]
[1779452358064,35.2,77451.99,0.0,0.9736,5e-05,2.2458]
[1779452359071,35.2,77449.29,0.0,0.97347,5e-05,2.25503]
[1779452360706,35.2,77449.29,0.0,0.97347,5e-05,2.25503]
[1779452361025,35.2,77450.19,0.0,0.97351,5e-05,2.2522]
[1779452361286,35.2,77450.19,0.0,0.97351,5e-05,2.2522]
[1779452361387,35.2,77455.87,0.0,0.97378,5e-05,2.23346]
[1779452362092,35.2,77457.84,0.0,0.97387,5e-05,2.22713]
[1779452364106,35.2,77462.18,0.0,0.97406,5e-05,2.21323]
[1779452366244,35.2,77462.26,0.0,0.97406,5e-05,2.21322]
[1779452367133,35.2,77470.11,0.0,0.97442,5e-05,2.18792]
[1779452368140,35.21,77475.18,0.0,0.97465,5e-05,2.17167]
[1779452369149,35.21,77469.64,0.0,0.97439,5e-05,2.19007]
[1779452370154,35.21,77468.57,0.0,0.97434,5e-05,2.19387]
[1779452371161,35.21,77467.84,0.0,0.97435,5e-05,2.19212]
[1779452372168,35.21,77470.29,0.0,0.97446,5e-05,2.18438]
[1779452373366,35.21,77471.74,0.0,0.97452,5e-05,2.17995]
[1779452374182,35.21,77472.79,0.0,0.97456,5e-05,2.17683]
[1779452375188,35.22,77474.65,0.0,0.97464,5e-05,2.17109]
[1779452376196,35.22,77476.19,0.0,0.97471,5e-05,2.16642]
[1779452377203,35.22,77479.12,0.0,0.97484,5e-05,2.15725]
[1779452378210,35.22,77482.3,0.0,0.97498,5e-05,2.14731]
[1779452382238,35.23,77479.6,0.0,0.97483,5e-05,2.15747]
[1779452383245,35.23,77475.15,0.0,0.97463,5e-05,2.17225]
[1779452384252,35.23,77474.02,0.0,0.97457,5e-05,2.17625]
[1779452385373,35.23,77471.87,0.0,0.97447,5e-05,2.18357]
[1779452386265,35.23,77469.45,0.0,0.97435,5e-05,2.19179]
[1779452390293,35.24,77467.31,0.0,0.97424,5e-05,2.19995]
[1779452391301,35.24,77461.6,0.0,0.97397,5e-05,2.21903]
[1779452395329,35.24,77462.62,0.0,0.974,5e-05,2.21661]
[1779452397343,35.24,77461.12,0.0,0.97393,5e-05,2.22205]
[1779452400185,35.24,77460.95,0.0,0.97391,5e-05,2.22307]
[1779452403385,35.25,77459.33,0.0,0.97382,5e-05,2.22932]
[1779452404392,35.25,77454.93,0.0,0.97361,5e-05,2.24416]
[1779452405398,35.25,77453.57,0.0,0.97354,5e-05,2.2489]
[1779452406689,35.25,77453.57,0.0,0.97354,5e-05,2.2489]
[1779452406808,35.25,77453.57,0.0,0.97354,5e-05,2.2489]
[1779452407417,35.25,77465.44,0.0,0.9741,5e-05,2.20992]
[1779452408422,35.25,77475.43,0.0,0.97456,5e-05,2.17738]
[1779452409429,35.25,77477.51,0.0,0.97465,5e-05,2.17085]
[1779452410648,35.26,77479.67,0.0,0.97474,5e-05,2.16445]
[1779452414464,35.26,77480.74,0.0,0.97477,5e-05,2.16193]
[1779452416478,35.26,77468.85,0.0,0.97422,5e-05,2.20133]
[1779452417488,35.26,77460.02,0.0,0.9738,5e-05,2.23078]
[1779452418492,35.27,77458.78,0.0,0.97374,5e-05,2.23515]
[1779452419500,35.27,77459.0,0.0,0.97375,5e-05,2.23462]
[1779452420056,35.27,77459.0,0.0,0.97375,5e-05,2.23462]
[1779452422520,35.27,77462.17,0.0,0.97389,5e-05,2.22474]
[1779452423527,35.27,77465.48,0.0,0.97404,5e-05,2.21403]
[1779452424534,35.27,77467.96,0.0,0.97415,5e-05,2.20611]
[1779452429569,35.28,77468.49,0.0,0.97416,5e-05,2.20573]
[1779452430576,35.28,77466.33,0.0,0.97405,5e-05,2.21312]
[1779452431586,35.28,77463.25,0.0,0.97395,5e-05,2.2191]
[1779452433600,35.28,77461.52,0.0,0.97387,5e-05,2.22533]
[1779452437326,35.28,77461.78,0.0,0.97387,5e-05,2.22522]
[1779452443366,35.29,77460.66,0.0,0.97379,5e-05,2.23062]
[1779452445685,35.3,77461.99,0.0,0.97384,5e-05,2.22695]
[1779452449243,35.3,77462.25,0.0,0.97385,5e-05,2.22683]
[1779452451661,35.3,77462.1,0.0,0.97383,5e-05,2.22783]
[1779452456762,35.31,77461.91,0.0,0.9738,5e-05,2.22994]
[1779452461835,35.31,77461.71,0.0,0.97378,5e-05,2.23158]
[1779452465825,35.32,77458.17,0.0,0.9736,5e-05,2.2444]
[1779452469853,35.32,77456.25,0.0,0.97349,5e-05,2.25157]
[1779452470647,35.32,77456.25,0.0,0.97349,5e-05,2.25157]
[1779452474092,35.32,77456.33,0.0,0.97349,5e-05,2.25186]
[1779452474172,35.32,77455.31,0.0,0.97344,5e-05,2.25545]
[1779452477909,35.32,77454.19,0.0,0.97338,5e-05,2.2599]
[1779452482869,35.33,77454.44,0.0,0.97338,5e-05,2.25962]
[1779452483954,35.33,77452.36,0.0,0.97327,5e-05,2.26729]
[1779452484961,35.33,77442.72,0.0,0.97281,5e-05,2.29997]
[1779452485968,35.33,77440.36,0.0,0.97269,5e-05,2.30793]
[1779452486975,35.33,77442.36,0.0,0.97279,5e-05,2.30109]
[1779452494028,35.33,77441.9,0.0,0.97282,5e-05,2.29782]
[1779452495035,35.33,77437.8,0.0,0.97262,5e-05,2.31168]
[1779452496041,35.33,77434.83,0.0,0.97248,5e-05,2.32194]
[1779452501076,35.33,77434.67,0.0,0.97246,5e-05,2.32315]
[1779452505106,35.33,77433.52,0.0,0.9724,5e-05,2.3276]
[1779452509134,35.34,77432.11,0.0,0.97232,5e-05,2.33291]
[1779452511148,35.34,77430.16,0.0,0.97222,5e-05,2.33982]
[1779452516183,35.34,77431.27,0.0,0.97227,5e-05,2.33655]
[1779452517190,35.34,77429.89,0.0,0.9722,5e-05,2.34139]
[1779452521218,35.34,77427.47,0.0,0.97207,5e-05,2.35011]
[1779452523233,35.34,77425.95,0.0,0.97199,5e-05,2.35553]
[1779452525206,35.34,77425.86,0.0,0.97199,5e-05,2.35592]
[1779452525253,35.34,77422.55,0.0,0.97182,5e-05,2.36743]
[1779452526816,35.34,77422.55,0.0,0.97182,5e-05,2.36743]
[1779452526864,35.34,77414.33,0.0,0.97141,5e-05,2.39606]
[1779452527021,35.34,77414.33,0.0,0.97141,5e-05,2.39606]
[1779452527045,35.34,77414.33,0.0,0.97141,5e-05,2.39606]
[1779452527770,35.34,77414.33,0.0,0.97141,5e-05,2.39606]
[1779452527872,35.34,77409.33,0.0,0.97116,5e-05,2.41354]
[1779452530288,35.34,77410.63,0.0,0.97122,5e-05,2.40897]
[1779452532302,35.34,77414.43,0.0,0.97141,5e-05,2.3957]
[1779452533309,35.34,77419.26,0.0,0.97166,5e-05,2.37892]
[1779452535323,35.34,77417.7,0.0,0.97158,5e-05,2.38444]
[1779452536330,35.34,77419.35,0.0,0.97166,5e-05,2.37876]
[1779452541602,35.35,77418.98,0.0,0.97164,5e-05,2.38022]
[1779452547406,35.35,77417.94,0.0,0.97158,5e-05,2.38411]
[1779452548414,35.35,77410.98,0.0,0.97123,5e-05,2.40841]
[1779452549422,35.35,77406.14,0.0,0.97098,5e-05,2.42538]
[1779452550441,35.35,77402.49,0.0,0.9708,5e-05,2.43821]
[1779452558488,35.34,77401.58,0.0,0.97081,5e-05,2.43627]
[1779452560502,35.34,77400.57,0.0,0.97076,5e-05,2.43972]
[1779452562516,35.34,77401.71,0.0,0.97082,5e-05,2.43557]
[1779452563523,35.34,77400.49,0.0,0.97076,5e-05,2.43982]
[1779452568558,35.34,77401.85,0.0,0.97083,5e-05,2.43471]
[1779452570572,35.34,77402.97,0.0,0.97089,5e-05,2.43065]
[1779452573593,35.34,77392.5,0.0,0.97035,5e-05,2.46761]
[1779452574600,35.34,77390.27,0.0,0.97024,5e-05,2.47552]
[1779452575874,35.34,77390.27,0.0,0.97024,5e-05,2.47552]
[1779452575882,35.34,77375.43,0.0,0.96946,5e-05,2.5287]
[1779452576614,35.34,77367.29,0.0,0.96902,5e-05,2.55835]
[1779452577621,35.34,77364.61,0.0,0.96888,5e-05,2.56796]
[1779452578628,35.34,77364.89,0.0,0.9689,5e-05,2.56667]
[1779452579635,35.34,77366.69,0.0,0.969,5e-05,2.5598]
[1779452580642,35.34,77368.22,0.0,0.96909,5e-05,2.55393]
[1779452581649,35.33,77369.43,0.0,0.96915,5e-05,2.54925]
[1779452584670,35.33,77370.89,0.0,0.96924,5e-05,2.54318]
[1779452585677,35.33,77371.98,0.0,0.96931,5e-05,2.53896]
[1779452587638,35.33,77372.47,0.0,0.96934,5e-05,2.53694]
[1779452592726,35.32,77372.66,0.0,0.96937,5e-05,2.53489]
[1779452593363,35.32,77372.66,0.0,0.96937,5e-05,2.53489]
[1779452593732,35.32,77374.46,0.0,0.96946,5e-05,2.52813]
[1779452594835,35.32,77374.46,0.0,0.96946,5e-05,2.52813]
[1779452594848,35.32,77371.28,0.0,0.9693,5e-05,2.53925]
[1779452595778,35.32,77363.89,0.0,0.96891,5e-05,2.56603]
[1779452596755,35.32,77359.88,0.0,0.96869,5e-05,2.58076]
[1779452597761,35.32,77359.59,0.0,0.96868,5e-05,2.58126]
[1779452601790,35.31,77358.13,0.0,0.96862,5e-05,2.58542]
[1779452603804,35.31,77356.94,0.0,0.96856,5e-05,2.58918]
[1779452606826,35.31,77354.18,0.0,0.96842,5e-05,2.59875]
[1779452607834,35.31,77349.48,0.0,0.96816,6e-05,2.61646]
[1779452609848,35.31,77351.58,0.0,0.96826,6e-05,2.60978]
[1779452611861,35.32,77352.97,0.0,0.96837,6e-05,2.60088]
[1779452616897,35.33,77352.32,0.0,0.96829,6e-05,2.60621]
[1779452621932,35.34,77352.75,0.0,0.96828,6e-05,2.60748]
[1779452624953,35.35,77354.88,0.0,0.96837,5e-05,2.6013]
[1779452629988,35.36,77355.55,0.0,0.96836,5e-05,2.60172]
[1779452635023,35.37,77356.36,0.0,0.96835,5e-05,2.60234]
[1779452639051,35.39,77359.39,0.0,0.96848,5e-05,2.59401]
[1779452640058,35.39,77361.28,0.0,0.96857,5e-05,2.58778]
[1779452641065,35.39,77362.74,0.0,0.96864,5e-05,2.58314]
[1779452643079,35.4,77366.93,0.0,0.96884,5e-05,2.56925]
[1779452644086,35.4,77370.15,0.0,0.96901,5e-05,2.55824]
[1779452649121,35.42,77370.54,0.0,0.96897,5e-05,2.56076]
[1779452653149,35.43,77367.26,0.0,0.96875,5e-05,2.57592]
[1779452654155,35.43,77364.9,0.0,0.96861,5e-05,2.58535]
[1779452655163,35.44,77360.15,0.0,0.96834,5e-05,2.60361]
[1779452656170,35.44,77355.87,0.0,0.96809,6e-05,2.62019]
[1779452657176,35.44,77350.95,0.0,0.96781,6e-05,2.63919]
[1779452658184,35.44,77354.85,0.0,0.96801,6e-05,2.62534]
[1779452659191,35.45,77359.62,0.0,0.96827,5e-05,2.60834]
[1779452662212,35.45,77365.07,0.0,0.96853,5e-05,2.59039]
[1779452663219,35.46,77367.11,0.0,0.96863,5e-05,2.58363]
[1779452665233,35.46,77368.85,0.0,0.96871,5e-05,2.57876]
[1779452669261,35.48,77371.89,0.0,0.96883,5e-05,2.57069]
[1779452670267,35.48,77374.23,0.0,0.96894,5e-05,2.56292]
[1779452671275,35.48,77377.48,0.0,0.96917,5e-05,2.54611]
[1779452672542,35.48,77377.48,0.0,0.96917,5e-05,2.54611]
[1779452673294,35.48,77384.01,0.0,0.96952,5e-05,2.52224]
[1779452674922,35.48,77388.01,0.0,0.96974,5e-05,2.50773]
[1779452677542,35.48,77388.05,0.0,0.96974,5e-05,2.50754]
[1779452679341,35.48,77390.65,0.0,0.96988,5e-05,2.49808]
[1779452684375,35.48,77389.59,0.0,0.96983,5e-05,2.50172]
[1779452689411,35.47,77389.75,0.0,0.96985,5e-05,2.50022]
[1779452694446,35.47,77389.61,0.0,0.96985,5e-05,2.49979]
[1779452699481,35.46,77390.43,0.0,0.96991,5e-05,2.49593]
[1779452700488,35.46,77391.77,0.0,0.96998,5e-05,2.49096]
[1779452703531,35.46,77392.04,0.0,0.97,5e-05,2.48965]
[1779452703546,35.46,77397.63,0.0,0.9703,5e-05,2.46955]
[1779452704516,35.46,77399.49,0.0,0.9704,5e-05,2.46281]
[1779452705524,35.46,77400.6,0.0,0.97045,5e-05,2.45875]
[1779452706530,35.46,77403.01,0.0,0.97058,5e-05,2.4501]
[1779452711565,35.46,77404.02,0.0,0.97064,5e-05,2.44602]
[1779452717607,35.46,77403.92,0.0,0.97064,5e-05,2.44578]
[1779452723649,35.45,77404.61,0.0,0.97069,5e-05,2.44276]
[1779452728545,35.45,77404.31,0.0,0.97068,5e-05,2.44343]
[1779452729211,35.45,77403.58,0.0,0.97064,5e-05,2.4459]
[1779452729691,35.45,77401.86,0.0,0.97055,5e-05,2.45188]
[1779452733719,35.45,77400.93,0.0,0.97057,5e-05,2.44995]
[1779452738753,35.45,77401.21,0.0,0.97059,5e-05,2.44837]
[1779452746213,35.45,77401.1,0.0,0.97059,5e-05,2.44842]
[1779452746810,35.44,77398.86,0.0,0.97048,5e-05,2.45577]
[1779452747237,35.44,77398.86,0.0,0.97048,5e-05,2.45577]
[1779452747868,35.44,77395.88,0.0,0.97033,5e-05,2.46624]
[1779452753858,35.44,77395.01,0.0,0.9703,5e-05,2.46847]
[1779452763030,35.44,77394.83,0.0,0.97029,5e-05,2.46851]
[1779452763124,35.43,77393.85,0.0,0.97026,5e-05,2.4711]
[1779452763929,35.43,77383.52,0.0,0.96971,5e-05,2.50809]
[1779452764936,35.44,77380.1,0.0,0.96952,5e-05,2.52097]
[1779452769971,35.43,77379.52,0.0,0.96951,5e-05,2.52187]
[1779452775366,35.43,77379.63,0.0,0.9695,5e-05,2.52237]
[1779452781048,35.43,77379.41,0.0,0.96949,5e-05,2.52337]
[1779452786051,35.43,77379.56,0.0,0.96951,5e-05,2.52191]
[1779452786083,35.43,77377.2,0.0,0.96939,5e-05,2.53022]
[1779452787089,35.43,77376.11,0.0,0.96933,5e-05,2.53393]
[1779452789105,35.43,77372.15,0.0,0.96913,5e-05,2.54783]
[1779452792126,35.42,77370.01,0.0,0.96908,5e-05,2.54999]
[1779452792234,35.42,77370.01,0.0,0.96908,5e-05,2.54999]
[1779452793133,35.42,77367.89,0.0,0.96897,5e-05,2.55745]
[1779452794140,35.42,77363.43,0.0,0.96873,5e-05,2.5735]
[1779452795147,35.42,77360.61,0.0,0.96857,5e-05,2.58448]
[1779452800182,35.42,77360.68,0.0,0.9686,5e-05,2.58263]
[1779452801189,35.42,77357.06,0.0,0.9684,5e-05,2.59566]
[1779452801314,35.42,77357.06,0.0,0.9684,5e-05,2.59566]
[1779452802196,35.42,77352.8,0.0,0.96816,6e-05,2.61202]
[1779452803268,35.42,77352.18,0.0,0.96812,6e-05,2.61489]
[1779452804104,35.42,77352.18,0.0,0.96812,6e-05,2.61489]
[1779452805217,35.43,77350.71,0.0,0.96802,6e-05,2.62147]
[1779452811259,35.44,77351.57,0.0,0.96801,6e-05,2.622]
[1779452816294,35.45,77350.73,0.0,0.96791,6e-05,2.62853]
[1779452823062,35.45,77350.73,0.0,0.96791,6e-05,2.62853]
[1779452823094,35.45,77350.73,0.0,0.96791,6e-05,2.62853]
[1779452825059,35.47,77351.61,0.0,0.96789,6e-05,2.62995]
[1779452830357,35.49,77351.22,0.0,0.96781,6e-05,2.63536]
[1779452832406,35.5,77348.4,0.0,0.96763,6e-05,2.64784]
[1779452834584,35.5,77346.66,0.0,0.96751,6e-05,2.6556]
[1779452835427,35.5,77348.04,0.0,0.96758,6e-05,2.65106]
[1779452836311,35.5,77348.04,0.0,0.96758,6e-05,2.65106]
[1779452836434,35.51,77349.32,0.0,0.96764,6e-05,2.6469]
[1779452837351,35.51,77349.32,0.0,0.96764,6e-05,2.6469]
[1779452842356,35.52,77349.23,0.0,0.96759,6e-05,2.65047]
[1779452844490,35.53,77353.65,0.0,0.9678,6e-05,2.63611]
[1779452847802,35.53,77353.79,0.0,0.96779,6e-05,2.63704]
[1779452849525,35.54,77351.29,0.0,0.96762,6e-05,2.64854]
[1779452854560,35.56,77350.99,0.0,0.96761,6e-05,2.64823]
[1779452855567,35.56,77348.75,0.0,0.96747,6e-05,2.65731]
[1779452860602,35.57,77349.01,0.0,0.96743,6e-05,2.65978]
[1779452863623,35.58,77346.31,0.0,0.96725,6e-05,2.67194]
[1779452864630,35.58,77345.16,0.0,0.96718,6e-05,2.67693]
[1779452867651,35.59,77343.59,0.0,0.96706,6e-05,2.68478]
[1779452872182,35.6,77346.44,0.0,0.96717,6e-05,2.67727]
[1779452872686,35.6,77348.63,0.0,0.9673,6e-05,2.66906]
[1779452874700,35.61,77347.42,0.0,0.96721,6e-05,2.67492]
[1779452875707,35.61,77345.79,0.0,0.96711,6e-05,2.68169]
[1779452880742,35.62,77344.41,0.0,0.96698,6e-05,2.69006]
[1779452889805,35.65,77346.01,0.0,0.96699,6e-05,2.68952]
[1779452890812,35.65,77348.88,0.0,0.96714,6e-05,2.67935]
[1779452894840,35.66,77349.98,0.0,0.96717,6e-05,2.67777]
[1779452899875,35.67,77349.65,0.0,0.9671,6e-05,2.68217]
[1779452904910,35.68,77343.21,0.0,0.96669,6e-05,2.70956]
[1779452905917,35.69,77337.45,0.0,0.96635,6e-05,2.73197]
[1779452906924,35.69,77334.06,0.0,0.96615,6e-05,2.74546]
[1779452908938,35.69,77333.36,0.0,0.96609,6e-05,2.7492]
[1779452914334,35.7,77333.39,0.0,0.96612,6e-05,2.74612]
[1779452920019,35.71,77333.56,0.0,0.96607,6e-05,2.74917]
[1779452925054,35.72,77332.23,0.0,0.96596,6e-05,2.75688]
[1779452930089,35.73,77331.95,0.0,0.9659,6e-05,2.76051]
[1779452939151,35.75,77332.29,0.0,0.96585,6e-05,2.76426]
[1779452943180,35.76,77333.65,0.0,0.9659,6e-05,2.76109]
[1779452948214,35.77,77333.85,0.0,0.96587,6e-05,2.76287]
[1779452949222,35.77,77335.32,0.0,0.96595,6e-05,2.75777]
[1779452950229,35.78,77337.81,0.0,0.96608,6e-05,2.74879]
[1779452951236,35.78,77340.51,0.0,0.96623,6e-05,2.73905]
[1779452952243,35.78,77342.05,0.0,0.96631,6e-05,2.73375]
[1779452954256,35.79,77343.43,0.0,0.96637,6e-05,2.72963]
[1779452956270,35.79,77344.87,0.0,0.96644,6e-05,2.7253]
[1779452959292,35.8,77346.59,0.0,0.96651,6e-05,2.72049]
[1779452964326,35.81,77348.4,0.0,0.96657,6e-05,2.7165]
[1779452969362,35.82,77348.87,0.0,0.96656,6e-05,2.71759]
[1779452973391,35.83,77350.37,0.0,0.96666,6e-05,2.70922]
[1779452978433,35.84,77350.36,0.0,0.96663,6e-05,2.71159]
[1779452984469,35.85,77350.83,0.0,0.9666,6e-05,2.71386]
[1779452989504,35.87,77351.27,0.0,0.96658,6e-05,2.71509]
[1779452995565,35.87,77351.18,0.0,0.96654,6e-05,2.71773]
[1779453001195,35.89,77350.77,0.0,0.96646,6e-05,2.72268]
[1779453007631,35.91,77349.28,0.0,0.96631,6e-05,2.73278]
[1779453008638,35.91,77350.42,0.0,0.96637,6e-05,2.72901]
[1779453013673,35.92,77350.23,0.0,0.96632,6e-05,2.73247]
[1779453018707,35.93,77350.49,0.0,0.96629,6e-05,2.73423]
[1779453024750,35.93,77349.66,0.0,0.96624,6e-05,2.73782]
[1779453029785,35.92,77349.03,0.0,0.96623,6e-05,2.73823]
[1779453031799,35.92,77348.21,0.0,0.96625,6e-05,2.73549]
[1779453037841,35.91,77347.36,0.0,0.96624,6e-05,2.73631]
[1779453038847,35.91,77345.98,0.0,0.96617,6e-05,2.74114]
[1779453043883,35.9,77344.86,0.0,0.96613,6e-05,2.74332]
[1779453046904,35.9,77340.82,0.0,0.96592,6e-05,2.75743]
[1779453049925,35.89,77342.28,0.0,0.96602,6e-05,2.75056]
[1779453055967,35.88,77341.35,0.0,0.96601,6e-05,2.75154]
[1779453063017,35.87,77341.34,0.0,0.96605,6e-05,2.7486]
[1779453067044,35.86,77339.61,0.0,0.96599,6e-05,2.7528]
[1779453068051,35.86,77338.44,0.0,0.96593,6e-05,2.75659]
[1779453073087,35.84,77339.01,0.0,0.96601,6e-05,2.7511]
[1779453075101,35.84,77341.54,0.0,0.96618,6e-05,2.74018]
[1779453080136,35.83,77341.42,0.0,0.96622,6e-05,2.73744]
[1779453085171,35.81,77341.41,0.0,0.96627,6e-05,2.73433]
[1779453086178,35.81,77344.86,0.0,0.96647,6e-05,2.72064]
[1779453087189,35.81,77342.62,0.0,0.96635,6e-05,2.72849]
[1779453089200,35.8,77344.12,0.0,0.96646,6e-05,2.7216]
[1779453094235,35.79,77345.22,0.0,0.96662,6e-05,2.70943]
[1779453099270,35.78,77346.26,0.0,0.96671,6e-05,2.70355]
[1779453101284,35.79,77347.54,0.0,0.96677,6e-05,2.69944]
[1779453105312,35.79,77349.26,0.0,0.96684,6e-05,2.69479]
[1779453106319,35.8,77350.88,0.0,0.96693,6e-05,2.68907]
[1779453109340,35.8,77352.15,0.0,0.96698,6e-05,2.68592]
[1779453114375,35.81,77351.58,0.0,0.9669,6e-05,2.69111]
[1779453119410,35.83,77351.57,0.0,0.96686,6e-05,2.6939]
[1779453120559,35.83,77351.31,0.0,0.96684,6e-05,2.69524]
[1779453127088,35.84,77351.49,0.0,0.96682,6e-05,2.69671]
[1779453127465,35.84,77353.77,0.0,0.96694,6e-05,2.68852]
[1779453128473,35.84,77357.76,0.0,0.96716,6e-05,2.67397]
[1779453132501,35.85,77359.12,0.0,0.9672,6e-05,2.67118]
[1779453137535,35.86,77360.04,0.0,0.96721,6e-05,2.67096]
[1779453140557,35.87,77356.99,0.0,0.96701,6e-05,2.68426]
[1779453141569,35.87,77352.52,0.0,0.96674,6e-05,2.70163]
[1779453142571,35.87,77349.1,0.0,0.96654,6e-05,2.71509]
[1779453147609,35.88,77348.95,0.0,0.96649,6e-05,2.71852]
[1779453150630,35.89,77346.65,0.0,0.96633,6e-05,2.72892]
[1779453151637,35.89,77342.18,0.0,0.96613,6e-05,2.74135]
[1779453156672,35.9,77342.27,0.0,0.96609,6e-05,2.74366]
[1779453161706,35.91,77343.15,0.0,0.9661,6e-05,2.74295]
[1779453163721,35.92,77341.18,0.0,0.96597,6e-05,2.75147]
[1779453168756,35.93,77341.25,0.0,0.96594,6e-05,2.75376]
[1779453171062,35.93,77341.06,0.0,0.96592,6e-05,2.75498]
[1779453172784,35.94,77339.65,0.0,0.96582,6e-05,2.76185]
[1779453177819,35.95,77338.71,0.0,0.96573,6e-05,2.76785]
[1779453179833,35.95,77339.99,0.0,0.96579,6e-05,2.76391]
[1779453184868,35.96,77340.12,0.0,0.96576,6e-05,2.76576]
[1779453190909,35.97,77339.36,0.0,0.96567,6e-05,2.77141]
[1779453196952,35.98,77339.83,0.0,0.96566,6e-05,2.7723]
[1779453201987,35.99,77337.67,0.0,0.9655,6e-05,2.78279]
[1779453207023,36.0,77338.23,0.0,0.9655,6e-05,2.78277]
[1779453211630,36.01,77343.71,0.0,0.96585,6e-05,2.75892]
[1779453212059,36.01,77348.87,0.0,0.96614,6e-05,2.73937]
[1779453213066,36.01,77350.72,0.0,0.96624,6e-05,2.73287]
[1779453214073,36.01,77351.92,0.0,0.9663,6e-05,2.72885]
[1779453215080,36.01,77354.74,0.0,0.96645,6e-05,2.71875]
[1779453223136,36.03,77354.08,0.0,0.96635,6e-05,2.72548]
[1779453228172,36.04,77353.48,0.0,0.96628,6e-05,2.73038]
[1779453230186,36.04,77351.81,0.0,0.96617,6e-05,2.73772]
[1779453234181,36.05,77351.88,0.0,0.96615,6e-05,2.73899]
[1779453234215,36.05,77353.53,0.0,0.96624,6e-05,2.73328]
[1779453235168,36.05,77353.53,0.0,0.96624,6e-05,2.73328]
[1779453235222,36.05,77363.91,0.0,0.96682,6e-05,2.69487]
[1779453236228,36.06,77373.52,0.0,0.96735,6e-05,2.65977]
[1779453237237,36.06,77374.25,0.0,0.96738,6e-05,2.65771]
[1779453239251,36.06,77380.04,0.0,0.96768,6e-05,2.63768]
[1779453240258,36.07,77381.75,0.0,0.96776,5e-05,2.63208]
[1779453241266,36.06,77384.71,0.0,0.96793,5e-05,2.62077]
[1779453246301,36.06,77384.24,0.0,0.96794,5e-05,2.62025]
[1779453249322,36.05,77383.12,0.0,0.9679,5e-05,2.62301]
[1779453251336,36.05,77385.41,0.0,0.96801,5e-05,2.61558]
[1779453252342,36.06,77389.57,0.0,0.96823,5e-05,2.60089]
[1779453257378,36.07,77390.12,0.0,0.96822,5e-05,2.60142]
[1779453262412,36.08,77390.31,0.0,0.96819,5e-05,2.60325]
[1779453266441,36.07,77391.33,0.0,0.96826,5e-05,2.59877]
[1779453271476,36.06,77391.27,0.0,0.96835,5e-05,2.59159]
[1779453272483,36.06,77392.47,0.0,0.96842,5e-05,2.58683]
[1779453274497,36.06,77387.87,0.0,0.96818,5e-05,2.60275]
[1779453279532,36.05,77388.33,0.0,0.96824,5e-05,2.59897]
[1779453283559,36.05,77387.21,0.0,0.96817,5e-05,2.60323]
[1779453286581,36.06,77385.66,0.0,0.96807,5e-05,2.61037]
[1779453287587,36.06,77384.59,0.0,0.968,5e-05,2.61477]
[1779453289602,36.06,77379.17,0.0,0.96769,6e-05,2.63558]
[1779453290608,36.06,77374.77,0.0,0.96744,6e-05,2.65222]
[1779453295643,36.07,77375.41,0.0,0.96745,6e-05,2.65198]
[1779453297658,36.08,77376.72,0.0,0.96751,6e-05,2.648]
[1779453302693,36.07,77375.14,0.0,0.96743,6e-05,2.6532]
[1779453307728,36.06,77375.66,0.0,0.96749,6e-05,2.64882]
[1779453313770,36.05,77374.88,0.0,0.96749,6e-05,2.64878]
[1779453318805,36.04,77374.33,0.0,0.9675,6e-05,2.6484]
[1779453323840,36.03,77374.6,0.0,0.96755,6e-05,2.64502]
[1779453328875,36.02,77373.86,0.0,0.96754,6e-05,2.64539]
[1779453333909,36.01,77374.18,0.0,0.96765,6e-05,2.63693]
[1779453338945,36.0,77374.08,0.0,0.96768,6e-05,2.63504]
[1779453343980,36.0,77374.43,0.0,0.96773,6e-05,2.63152]
[1779453344987,35.99,77378.07,0.0,0.96794,5e-05,2.61772]
[1779453350023,35.99,77379.51,0.0,0.96805,5e-05,2.61038]
[1779453351030,35.98,77380.8,0.0,0.96812,5e-05,2.60526]
[1779453352037,35.98,77382.3,0.0,0.96821,5e-05,2.59939]
[1779453361100,35.97,77382.29,0.0,0.96825,5e-05,2.59693]
[1779453366135,35.98,77382.71,0.0,0.96823,5e-05,2.59809]
[1779453371170,35.99,77379.62,0.0,0.96802,5e-05,2.61204]
[1779453373184,36.0,77377.82,0.0,0.96791,5e-05,2.61965]
[1779453374731,36.0,77377.82,0.0,0.96791,5e-05,2.61965]
[1779453374816,36.0,77373.68,0.0,0.96767,6e-05,2.63583]
[1779453375198,36.0,77367.84,0.0,0.96734,6e-05,2.65738]
[1779453376205,36.0,77366.53,0.0,0.96726,6e-05,2.66268]
[1779453381240,36.02,77366.0,0.0,0.96719,6e-05,2.66771]
[1779453388289,36.03,77366.17,0.0,0.96713,6e-05,2.67176]
[1779453389915,36.04,77366.42,0.0,0.96713,6e-05,2.67161]
[1779453390309,36.04,77353.73,0.0,0.96641,6e-05,2.71967]
[1779453391315,36.04,77346.77,0.0,0.96606,6e-05,2.74142]
[1779453395687,36.05,77347.91,0.0,0.96608,6e-05,2.73971]
[1779453401388,36.06,77349.14,0.0,0.96612,6e-05,2.73763]
[1779453402396,36.07,77352.52,0.0,0.9663,6e-05,2.7254]
[1779453403403,36.07,77356.02,0.0,0.96649,6e-05,2.71278]
[1779453408438,36.08,77356.08,0.0,0.96645,6e-05,2.71529]
[1779453409445,36.08,77357.28,0.0,0.96651,6e-05,2.71133]
[1779453410452,36.08,77359.7,0.0,0.96664,6e-05,2.70282]
[1779453415487,36.09,77360.38,0.0,0.96664,6e-05,2.70304]
[1779453417501,36.1,77361.59,0.0,0.96669,6e-05,2.69963]
[1779453419667,36.1,77361.33,0.0,0.96667,6e-05,2.70116]
[1779453421530,36.11,77364.86,0.0,0.96684,6e-05,2.68966]
[1779453423543,36.11,77366.27,0.0,0.96691,6e-05,2.68554]
[1779453428578,36.12,77366.55,0.0,0.96688,6e-05,2.68741]
[1779453430592,36.13,77367.88,0.0,0.96693,6e-05,2.68363]
[1779453437641,36.15,77367.98,0.0,0.96687,6e-05,2.68792]
[1779453440663,36.15,77369.27,0.0,0.96692,6e-05,2.68486]
[1779453441670,36.16,77370.85,0.0,0.967,6e-05,2.67958]
[1779453443684,36.16,77369.16,0.0,0.96688,6e-05,2.68703]
[1779453449726,36.17,77369.24,0.0,0.96684,6e-05,2.6902]
[1779453451740,36.18,77368.38,0.0,0.96683,6e-05,2.68953]
[1779453452747,36.18,77366.4,0.0,0.96671,6e-05,2.69747]
[1779453457782,36.19,77368.37,0.0,0.96678,6e-05,2.69296]
[1779453462817,36.2,77368.8,0.0,0.96679,6e-05,2.69241]
[1779453468859,36.19,77370.01,0.0,0.96689,6e-05,2.68586]
[1779453473894,36.18,77369.68,0.0,0.96689,6e-05,2.68543]
[1779453475909,36.18,77371.61,0.0,0.96701,6e-05,2.67761]
[1779453477923,36.18,77372.75,0.0,0.96709,6e-05,2.6723]
[1779453478930,36.17,77370.16,0.0,0.96695,6e-05,2.68136]
[1779453483965,36.16,77369.54,0.0,0.96696,6e-05,2.6809]
[1779453489000,36.15,77369.77,0.0,0.967,6e-05,2.67826]
[1779453496049,36.15,77369.87,0.0,0.96704,6e-05,2.67575]
[1779453501083,36.14,77369.99,0.0,0.96707,6e-05,2.67383]
[1779453506119,36.13,77372.54,0.0,0.96723,6e-05,2.66293]
[1779453507127,36.13,77377.35,0.0,0.9675,6e-05,2.64492]
[1779453508133,36.13,77379.79,0.0,0.96764,6e-05,2.63548]
[1779453513169,36.12,77379.76,0.0,0.96773,6e-05,2.62834]
[1779453522235,36.11,77379.85,0.0,0.9678,5e-05,2.62399]
[1779453527269,36.1,77379.41,0.0,0.9678,5e-05,2.6234]
[1779453532305,36.09,77378.42,0.0,0.96778,5e-05,2.62483]
[1779453538347,36.08,77378.26,0.0,0.96781,5e-05,2.62278]
[1779453543382,36.07,77379.37,0.0,0.96791,5e-05,2.61654]
[1779453548417,36.06,77378.95,0.0,0.96792,5e-05,2.61596]
[1779453552445,36.05,77379.98,0.0,0.968,5e-05,2.6105]
[1779453557480,36.04,77379.9,0.0,0.96802,5e-05,2.60871]
[1779453562517,36.04,77380.54,0.0,0.96809,5e-05,2.60433]
[1779453563524,36.03,77383.17,0.0,0.96824,5e-05,2.59434]
[1779453567551,36.03,77381.27,0.0,0.96816,5e-05,2.59971]
[1779453568559,36.03,77379.4,0.0,0.96806,5e-05,2.60614]
[1779453573593,36.02,77378.87,0.0,0.96812,5e-05,2.6011]
[1779453576615,36.01,77377.72,0.0,0.96807,5e-05,2.60411]
[1779453578629,36.01,77375.72,0.0,0.96798,5e-05,2.61062]
[1779453580643,36.01,77374.27,0.0,0.96791,5e-05,2.61511]
[1779453581650,36.01,77375.56,0.0,0.96799,5e-05,2.60998]
[1779453587692,36.0,77375.93,0.0,0.96804,5e-05,2.60618]
[1779453589705,35.99,77377.4,0.0,0.96813,5e-05,2.60001]
[1779453595748,35.98,77377.12,0.0,0.96815,5e-05,2.5987]
[1779453599776,35.98,77375.73,0.0,0.9681,5e-05,2.60224]
[1779453604813,35.97,77376.34,0.0,0.96816,5e-05,2.59809]
[1779453608841,35.96,77377.94,0.0,0.96828,5e-05,2.59036]
[1779453609848,35.96,77380.7,0.0,0.96843,5e-05,2.57994]
[1779453610855,35.96,77382.08,0.0,0.96851,5e-05,2.57458]
[1779453612869,35.96,77379.77,0.0,0.9684,5e-05,2.58229]
[1779453613876,35.95,77378.69,0.0,0.96834,5e-05,2.58587]
[1779453617904,35.95,77377.42,0.0,0.96829,5e-05,2.58942]
[1779453618911,35.95,77375.71,0.0,0.9682,5e-05,2.5953]
[1779453623946,35.94,77375.67,0.0,0.96823,5e-05,2.59321]
[1779453628981,35.93,77375.84,0.0,0.96827,5e-05,2.59075]
[1779453634018,35.92,77376.49,0.0,0.96839,5e-05,2.58166]
[1779453642074,35.91,77374.27,0.0,0.96831,5e-05,2.58695]
[1779453643081,35.91,77372.5,0.0,0.96822,5e-05,2.59305]
[1779453644093,35.91,77367.33,0.0,0.96794,6e-05,2.61162]
[1779453645099,35.91,77362.64,0.0,0.96769,6e-05,2.62848]
[1779453650134,35.91,77360.33,0.0,0.96756,6e-05,2.63673]
[1779453652148,35.91,77358.03,0.0,0.96743,6e-05,2.64529]
[1779453656176,35.9,77359.41,0.0,0.96754,6e-05,2.63837]
[1779453657183,35.9,77361.58,0.0,0.96767,6e-05,2.62991]
[1779453662218,35.89,77361.32,0.0,0.96768,6e-05,2.62876]
[1779453667253,35.88,77360.58,0.0,0.96767,6e-05,2.62941]
[1779453674302,35.87,77360.97,0.0,0.96774,6e-05,2.62509]
[1779453675310,35.87,77363.36,0.0,0.96788,6e-05,2.61588]
[1779453676316,35.87,77365.29,0.0,0.96799,6e-05,2.60839]
[1779453681352,35.86,77364.92,0.0,0.96799,6e-05,2.60787]
[1779453686391,35.87,77365.62,0.0,0.96799,6e-05,2.60805]
[1779453687397,35.87,77367.94,0.0,0.96811,5e-05,2.60009]
[1779453688405,35.87,77369.36,0.0,0.96818,5e-05,2.59545]
[1779453693439,35.89,77369.0,0.0,0.96818,5e-05,2.59467]
[1779453696461,35.89,77371.54,0.0,0.96829,5e-05,2.58709]
[1779453699482,35.9,77373.85,0.0,0.9684,5e-05,2.57948]
[1779453700489,35.89,77372.74,0.0,0.96835,5e-05,2.58319]
[1779453704982,35.89,77372.44,0.0,0.96835,5e-05,2.58327]
[1779453710560,35.91,77373.79,0.0,0.96836,5e-05,2.58266]
[1779453715463,35.92,77373.19,0.0,0.96828,5e-05,2.58808]
[1779453715527,35.92,77373.19,0.0,0.96828,5e-05,2.58808]
[1779453717676,35.93,77372.37,0.0,0.96821,5e-05,2.59267]
[1779453717777,35.93,77372.37,0.0,0.96821,5e-05,2.59267]
[1779453717822,35.93,77369.86,0.0,0.96806,5e-05,2.60264]
[1779453721638,35.94,77370.88,0.0,0.96807,5e-05,2.602]
[1779453723652,35.95,77369.89,0.0,0.96799,5e-05,2.60717]
[1779453726673,35.96,77367.68,0.0,0.96784,6e-05,2.61758]
[1779453731708,35.97,77367.81,0.0,0.96779,6e-05,2.62083]
[1779453736743,35.99,77368.59,0.0,0.96777,6e-05,2.62168]
[1779453740771,36.0,77368.55,0.0,0.96773,6e-05,2.62479]
[1779453742785,36.01,77368.57,0.0,0.96771,6e-05,2.62618]
[1779453747820,36.02,77368.9,0.0,0.96767,6e-05,2.62862]
[1779453748827,36.02,77369.88,0.0,0.96771,6e-05,2.62575]
[1779453752854,36.04,77368.09,0.0,0.96763,6e-05,2.63027]
[1779453756883,36.04,77370.44,0.0,0.96773,6e-05,2.62362]
[1779453762925,36.06,77369.18,0.0,0.96762,6e-05,2.63126]
[1779453764938,36.06,77368.15,0.0,0.96754,6e-05,2.63604]
[1779453771987,36.08,77367.32,0.0,0.96744,6e-05,2.64295]
[1779453777024,36.09,77365.4,0.0,0.9673,6e-05,2.6524]
[1779453778031,36.09,77363.99,0.0,0.96721,6e-05,2.65807]
[1779453783067,36.1,77354.57,0.0,0.96664,6e-05,2.69561]
[1779453784074,36.1,77350.12,0.0,0.96638,6e-05,2.7129]
[1779453789109,36.11,77349.67,0.0,0.96632,6e-05,2.71729]
[1779453790116,36.11,77347.89,0.0,0.9662,6e-05,2.72456]
[1779453792130,36.11,77346.79,0.0,0.96615,6e-05,2.72797]
[1779453793499,36.11,77345.88,0.0,0.96611,6e-05,2.73102]
[1779453796158,36.1,77343.7,0.0,0.966,6e-05,2.73811]
[1779453797024,36.1,77343.7,0.0,0.966,6e-05,2.73811]
[1779453799179,36.1,77341.52,0.0,0.9659,6e-05,2.7447]
[1779453801193,36.09,77336.38,0.0,0.96562,6e-05,2.76316]
[1779453802200,36.09,77331.41,0.0,0.96533,6e-05,2.78168]
[1779453804214,36.09,77329.34,0.0,0.96521,6e-05,2.78959]
[1779453809249,36.1,77329.06,0.0,0.96516,6e-05,2.79292]
[1779453813277,36.1,77331.62,0.0,0.96537,6e-05,2.77789]
[1779453816300,36.1,77329.4,0.0,0.96526,6e-05,2.78499]
[1779453819319,36.09,77327.64,0.0,0.96518,6e-05,2.7903]
[1779453820326,36.09,77326.29,0.0,0.96511,6e-05,2.79499]
[1779453825361,36.08,77325.82,0.0,0.96512,6e-05,2.79433]
[1779453826368,36.08,77327.08,0.0,0.9652,6e-05,2.78901]
[1779453830396,36.07,77331.87,0.0,0.96551,6e-05,2.76878]
[1779453833417,36.06,77333.07,0.0,0.9656,6e-05,2.76288]
[1779453836437,36.06,77334.51,0.0,0.9657,6e-05,2.75609]
[1779453841473,36.06,77335.77,0.0,0.96578,6e-05,2.75103]
[1779453842480,36.06,77338.77,0.0,0.96596,6e-05,2.73923]
[1779453843487,36.05,77340.01,0.0,0.96604,6e-05,2.73414]
[1779453846508,36.06,77341.12,0.0,0.96609,6e-05,2.73064]
[1779453851543,36.07,77340.92,0.0,0.96604,6e-05,2.73411]
[1779453854563,36.07,77342.55,0.0,0.96611,6e-05,2.72957]
[1779453856578,36.08,77343.84,0.0,0.96617,6e-05,2.72579]
[1779453861613,36.09,77343.79,0.0,0.96612,6e-05,2.72871]
[1779453862620,36.09,77345.07,0.0,0.96619,6e-05,2.72442]
[1779453864634,36.1,77346.07,0.0,0.96623,6e-05,2.72176]
[1779453869673,36.09,77345.47,0.0,0.96622,6e-05,2.72213]
[1779453874708,36.1,77346.55,0.0,0.9663,6e-05,2.71573]
[1779453880506,36.1,77346.17,0.0,0.96626,6e-05,2.71826]
[1779453880750,36.11,77347.98,0.0,0.96633,6e-05,2.71366]
[1779453888806,36.13,77347.97,0.0,0.96627,6e-05,2.71811]
[1779453890821,36.13,77351.34,0.0,0.96644,6e-05,2.70655]
[1779453899883,36.14,77350.69,0.0,0.96639,6e-05,2.71027]
[1779453904484,36.14,77350.77,0.0,0.96637,6e-05,2.71125]
[1779453905925,36.15,77353.27,0.0,0.9665,6e-05,2.70299]
[1779453906932,36.15,77355.46,0.0,0.96661,6e-05,2.69537]
[1779453907939,36.15,77357.85,0.0,0.96674,6e-05,2.68703]
[1779453912974,36.17,77360.95,0.0,0.96687,6e-05,2.67845]
[1779453914988,36.17,77358.2,0.0,0.9667,6e-05,2.68989]
[1779453920026,36.18,77358.44,0.0,0.96667,6e-05,2.69198]
[1779453921294,36.18,77358.44,0.0,0.96667,6e-05,2.69198]
[1779453921738,36.19,77358.52,0.0,0.96665,6e-05,2.69288]
[1779453927075,36.2,77357.27,0.0,0.96654,6e-05,2.70052]
[1779453930097,36.21,77360.86,0.0,0.96671,6e-05,2.6889]
[1779453935132,36.22,77361.78,0.0,0.96678,6e-05,2.68349]
[1779453940167,36.23,77363.96,0.0,0.96685,6e-05,2.67847]
[1779453941174,36.24,77369.4,0.0,0.96714,6e-05,2.65956]
[1779453942181,36.24,77370.44,0.0,0.96719,6e-05,2.65638]
[1779453943187,36.24,77372.93,0.0,0.96732,6e-05,2.64787]
[1779453948223,36.25,77373.12,0.0,0.96728,6e-05,2.65051]
[1779453951243,36.26,77372.18,0.0,0.9672,6e-05,2.65597]
[1779453953258,36.27,77373.28,0.0,0.96724,6e-05,2.65324]
[1779453959300,36.28,77372.73,0.0,0.96715,6e-05,2.65921]
[1779453962361,36.28,77372.73,0.0,0.96715,6e-05,2.65921]
[1779453962952,36.29,77372.81,0.0,0.96712,6e-05,2.66086]
[1779453963331,36.3,77377.05,0.0,0.96735,6e-05,2.64591]
[1779453964338,36.3,77379.51,0.0,0.96748,6e-05,2.63755]
[1779453969373,36.3,77380.47,0.0,0.96753,6e-05,2.63376]
[1779453974408,36.31,77378.94,0.0,0.9674,6e-05,2.64278]
[1779453975087,36.31,77378.94,0.0,0.9674,6e-05,2.64278]
[1779453975415,36.31,77377.88,0.0,0.96733,6e-05,2.64734]
[1779453976746,36.32,77376.96,0.0,0.96727,6e-05,2.65138]
[1779453976996,36.32,77376.96,0.0,0.96727,6e-05,2.65138]
[1779453978436,36.32,77375.21,0.0,0.96715,6e-05,2.65913]
[1779453984477,36.34,77374.98,0.0,0.96708,6e-05,2.6638]
[1779453986492,36.34,77373.84,0.0,0.967,6e-05,2.66926]
[1779453988506,36.35,77372.38,0.0,0.9669,6e-05,2.67589]
[1779453990520,36.35,77369.82,0.0,0.96674,6e-05,2.68659]
[1779453993542,36.36,77368.4,0.0,0.96669,6e-05,2.6886]
[1779453995555,36.36,77367.02,0.0,0.96659,6e-05,2.6949]
[1779454000590,36.38,77367.16,0.0,0.96656,6e-05,2.69729]
[1779454005534,36.39,77366.92,0.0,0.96651,6e-05,2.7005]
[1779454006776,36.39,77367.19,0.0,0.96651,6e-05,2.70008]
[1779454013680,36.41,77367.62,0.0,0.96647,6e-05,2.7031]
[1779454018716,36.42,77367.59,0.0,0.96642,6e-05,2.70608]
[1779454024490,36.43,77368.15,0.0,0.96642,6e-05,2.70628]
[1779454025765,36.43,77372.28,0.0,0.96663,6e-05,2.69268]
[1779454026706,36.43,77372.28,0.0,0.96663,6e-05,2.69268]
[1779454026772,36.44,77374.63,0.0,0.96675,6e-05,2.68458]
[1779454031807,36.45,77374.48,0.0,0.9667,6e-05,2.68814]
[1779454036842,36.46,77374.58,0.0,0.96666,6e-05,2.69075]
[1779454041876,36.47,77375.07,0.0,0.96664,6e-05,2.69188]
[1779454042572,36.47,77375.07,0.0,0.96664,6e-05,2.69188]
[1779454042884,36.48,77376.35,0.0,0.9667,6e-05,2.68773]
[1779454043891,36.48,77379.48,0.0,0.96687,6e-05,2.67678]
[1779454046911,36.49,77378.18,0.0,0.96677,6e-05,2.6834]
[1779454051947,36.5,77379.03,0.0,0.96683,6e-05,2.6782]
[1779454055975,36.51,77380.79,0.0,0.96689,6e-05,2.67411]
[1779454056982,36.51,77381.96,0.0,0.96695,6e-05,2.67018]
[1779454057989,36.51,77384.45,0.0,0.9671,6e-05,2.6605]
[1779454062018,36.5,77386.48,0.0,0.96724,6e-05,2.65098]
[1779454067053,36.5,77386.1,0.0,0.96723,6e-05,2.65166]
[1779454072089,36.5,77386.2,0.0,0.96721,6e-05,2.65331]
[1779454077124,36.5,77386.13,0.0,0.96723,6e-05,2.65187]
[1779454082159,36.49,77386.22,0.0,0.96727,6e-05,2.64894]
[1779454087194,36.48,77386.17,0.0,0.96731,6e-05,2.64653]
[1779454092229,36.46,77385.44,0.0,0.96731,6e-05,2.64662]
[1779454097264,36.45,77386.09,0.0,0.96738,6e-05,2.64168]
[1779454098271,36.45,77383.82,0.0,0.96726,6e-05,2.64947]
[1779454101292,36.45,77385.81,0.0,0.9674,6e-05,2.64065]
[1779454105320,36.44,77390.05,0.0,0.96767,5e-05,2.62267]
[1779454109348,36.43,77388.96,0.0,0.96764,5e-05,2.62474]
[1779454114383,36.42,77388.95,0.0,0.96773,5e-05,2.61742]
[1779454119418,36.41,77389.06,0.0,0.96777,5e-05,2.61469]
[1779454124453,36.4,77389.14,0.0,0.96781,5e-05,2.61208]
[1779454129488,36.39,77389.78,0.0,0.96788,5e-05,2.60748]
[1779454134524,36.38,77389.8,0.0,0.96791,5e-05,2.60515]
[1779454139558,36.37,77389.77,0.0,0.96795,5e-05,2.60302]
[1779454145601,36.36,77390.07,0.0,0.968,5e-05,2.59926]
[1779454147615,36.36,77391.06,0.0,0.96807,5e-05,2.59479]
[1779454153657,36.35,77390.84,0.0,0.9681,5e-05,2.593]
[1779454157685,36.34,77393.09,0.0,0.96824,5e-05,2.58316]
[1779454162720,36.33,77393.09,0.0,0.96827,5e-05,2.5811]
[1779454164734,36.33,77394.2,0.0,0.96833,5e-05,2.57719]
[1779454169769,36.34,77394.41,0.0,0.96831,5e-05,2.57899]
[1779454176818,36.36,77393.77,0.0,0.96828,5e-05,2.57987]
[1779454181853,36.37,77393.91,0.0,0.96825,5e-05,2.58185]
[1779454186887,36.38,77394.33,0.0,0.96823,5e-05,2.58281]
[1779454191926,36.39,77394.89,0.0,0.96823,5e-05,2.58323]
[1779454196963,36.4,77397.77,0.0,0.96835,5e-05,2.57531]
[1779454200989,36.4,77398.94,0.0,0.96838,5e-05,2.57309]
[1779454208040,36.42,77398.92,0.0,0.96833,5e-05,2.57662]
[1779454211062,36.42,77396.66,0.0,0.96818,5e-05,2.58622]
[1779454216097,36.42,77395.76,0.0,0.96814,5e-05,2.58906]
[1779454222139,36.42,77396.14,0.0,0.96817,5e-05,2.58686]
[1779454230194,36.43,77396.09,0.0,0.96811,5e-05,2.59078]
[1779454235229,36.44,77396.19,0.0,0.96814,5e-05,2.58779]
[1779454245300,36.47,77396.19,0.0,0.96805,5e-05,2.59378]
[1779454249328,36.48,77392.94,0.0,0.96783,5e-05,2.60825]
[1779454250335,36.48,77395.31,0.0,0.96795,5e-05,2.60035]
[1779454255370,36.5,77395.28,0.0,0.96791,5e-05,2.60333]
[1779454258391,36.5,77396.36,0.0,0.96795,5e-05,2.60073]
[1779454263426,36.51,77397.61,0.0,0.96798,5e-05,2.59864]
[1779454268462,36.52,77396.97,0.0,0.96791,5e-05,2.60337]
[1779454273496,36.51,77398.62,0.0,0.96803,5e-05,2.59525]
[1779454274504,36.51,77400.3,0.0,0.96814,5e-05,2.58826]
[1779454275511,36.51,77403.64,0.0,0.96832,5e-05,2.5758]
[1779454278534,36.5,77402.35,0.0,0.96827,5e-05,2.57912]
[1779454283567,36.49,77402.39,0.0,0.96831,5e-05,2.57678]
[1779454289609,36.48,77402.36,0.0,0.96835,5e-05,2.57427]
[1779454294644,36.47,77403.66,0.0,0.96851,5e-05,2.56251]
[1779454299679,36.46,77404.47,0.0,0.96858,5e-05,2.55754]
[1779454302288,36.46,77404.72,0.0,0.96861,5e-05,2.55583]
[1779454302444,36.46,77404.72,0.0,0.96861,5e-05,2.55583]
[1779454302479,36.46,77404.72,0.0,0.96861,5e-05,2.55583]
[1779454302700,36.46,77408.41,0.0,0.96881,5e-05,2.54226]
[1779454303707,36.46,77411.74,0.0,0.96899,5e-05,2.53005]
[1779454304714,36.45,77412.93,0.0,0.96906,5e-05,2.52547]
[1779454306728,36.45,77414.48,0.0,0.96915,5e-05,2.51928]
[1779454308743,36.45,77417.43,0.0,0.96932,5e-05,2.50817]
[1779454310756,36.45,77419.13,0.0,0.96942,5e-05,2.50154]
[1779454312771,36.44,77420.33,0.0,0.96949,5e-05,2.4967]
[1779454316800,36.44,77421.22,0.0,0.96955,5e-05,2.49237]
[1779454317807,36.44,77422.75,0.0,0.96964,5e-05,2.48671]
[1779454320827,36.43,77424.08,0.0,0.96972,5e-05,2.48122]
[1779454323850,36.43,77425.8,0.0,0.96982,5e-05,2.47441]
[1779454324857,36.43,77427.48,0.0,0.96991,5e-05,2.46829]
[1779454330899,36.42,77427.72,0.0,0.96994,5e-05,2.46602]
[1779454331906,36.42,77428.78,0.0,0.97,5e-05,2.46209]
[1779454336941,36.42,77428.65,0.0,0.97001,5e-05,2.46141]
[1779454337948,36.42,77429.67,0.0,0.97007,5e-05,2.45764]
[1779454340969,36.41,77430.58,0.0,0.97012,5e-05,2.45383]
[1779454341976,36.41,77433.01,0.0,0.97025,5e-05,2.44519]
[1779454342983,36.41,77433.9,0.0,0.9703,5e-05,2.44192]
[1779454344212,36.41,77433.9,0.0,0.9703,5e-05,2.44192]
[1779454346003,36.41,77434.92,0.0,0.97036,5e-05,2.43783]
[1779454347022,36.41,77434.92,0.0,0.97036,5e-05,2.43783]
[1779454347123,36.41,77436.26,0.0,0.97043,5e-05,2.43302]
[1779454348017,36.41,77435.25,0.0,0.97038,5e-05,2.43634]
[1779454353053,36.4,77435.47,0.0,0.97046,5e-05,2.42991]
[1779454358087,36.4,77435.86,0.0,0.97049,5e-05,2.42774]
[1779454364130,36.4,77435.97,0.0,0.97051,5e-05,2.4264]
[1779454369167,36.39,77435.49,0.0,0.9705,5e-05,2.42726]
[1779454373193,36.39,77433.17,0.0,0.97039,5e-05,2.43464]
[1779454378228,36.39,77433.32,0.0,0.97041,5e-05,2.43326]
[1779454385277,36.38,77435.53,0.0,0.97054,5e-05,2.42446]
[1779454388299,36.38,77437.1,0.0,0.97063,5e-05,2.4186]
[1779454395351,36.38,77438.13,0.0,0.97069,5e-05,2.41406]
[1779454396357,36.38,77439.31,0.0,0.97076,5e-05,2.40987]
[1779454401393,36.37,77440.14,0.0,0.97081,5e-05,2.40638]
[1779454406427,36.37,77440.08,0.0,0.97081,5e-05,2.40596]
[1779454407980,36.37,77440.14,0.0,0.97082,5e-05,2.40562]
[1779454413102,36.37,77439.23,0.0,0.97084,5e-05,2.40333]
[1779454418512,36.36,77439.91,0.0,0.97088,5e-05,2.40027]
[1779454423547,36.36,77439.15,0.0,0.97085,5e-05,2.40228]
[1779454426568,36.36,77440.34,0.0,0.97092,5e-05,2.39783]
[1779454431603,36.36,77439.77,0.0,0.9709,5e-05,2.39919]
[1779454436638,36.35,77439.67,0.0,0.9709,5e-05,2.39895]
[1779454441673,36.35,77439.24,0.0,0.97089,5e-05,2.39972]
[1779454442549,36.35,77439.24,0.0,0.97089,5e-05,2.39972]
[1779454442695,36.35,77444.07,0.0,0.97113,5e-05,2.38321]
[1779454443698,36.35,77447.39,0.0,0.9713,5e-05,2.3717]
[1779454444705,36.35,77452.54,0.0,0.97156,5e-05,2.35417]
[1779454449739,36.35,77452.91,0.0,0.97158,5e-05,2.35268]
[1779454450747,36.35,77451.14,0.0,0.97149,5e-05,2.35862]
[1779454451754,36.35,77449.49,0.0,0.97141,5e-05,2.36415]
[1779454452764,36.35,77447.27,0.0,0.9713,5e-05,2.37162]
[1779454453768,36.35,77450.97,0.0,0.97149,5e-05,2.35899]
[1779454458803,36.35,77451.12,0.0,0.9715,5e-05,2.35818]
[1779454462830,36.35,77450.21,0.0,0.97146,5e-05,2.36101]
[1779454467866,36.34,77450.45,0.0,0.97147,5e-05,2.35986]
[1779454471894,36.34,77452.06,0.0,0.97161,5e-05,2.34943]
[1779454476929,36.34,77451.31,0.0,0.97158,5e-05,2.35169]
[1779454481963,36.34,77451.15,0.0,0.97157,5e-05,2.35194]
[1779454487004,36.34,77448.02,0.0,0.97142,5e-05,2.36223]
[1779454488013,36.34,77446.02,0.0,0.97133,5e-05,2.36894]
[1779454493047,36.34,77445.81,0.0,0.97132,5e-05,2.36921]
[1779454497075,36.34,77446.73,0.0,0.97137,5e-05,2.36574]
[1779454498081,36.34,77445.57,0.0,0.97132,5e-05,2.36959]
[1779454500096,36.33,77443.89,0.0,0.97123,5e-05,2.37513]
[1779454501103,36.33,77442.76,0.0,0.97118,5e-05,2.37888]
[1779454504123,36.33,77441.39,0.0,0.97111,5e-05,2.38325]
[1779454509159,36.33,77440.89,0.0,0.9711,5e-05,2.38441]
[1779454511312,36.33,77440.89,0.0,0.9711,5e-05,2.38441]
[1779454512182,36.33,77428.13,0.0,0.97046,5e-05,2.42793]
[1779454513189,36.33,77426.07,0.0,0.97035,5e-05,2.43488]
[1779454518223,36.32,77426.39,0.0,0.97038,5e-05,2.43284]
[1779454522252,36.32,77424.43,0.0,0.97029,5e-05,2.43892]
[1779454523259,36.32,77421.83,0.0,0.97016,5e-05,2.44777]
[1779454531315,36.31,77420.43,0.0,0.97017,5e-05,2.44622]
[1779454537357,36.31,77421.07,0.0,0.97022,5e-05,2.44285]
[1779454542392,36.31,77421.27,0.0,0.97024,5e-05,2.44127]
[1779454543399,36.3,77419.95,0.0,0.97018,5e-05,2.44569]
[1779454546419,36.3,77415.25,0.0,0.96994,5e-05,2.46155]
[1779454547426,36.3,77413.8,0.0,0.96987,5e-05,2.46642]
[1779454548123,36.3,77413.8,0.0,0.96987,5e-05,2.46642]
[1779454548433,36.3,77412.35,0.0,0.9698,5e-05,2.47128]
[1779454550409,36.3,77412.36,0.0,0.9698,5e-05,2.47103]
[1779454550447,36.3,77409.05,0.0,0.96963,5e-05,2.48244]
[1779454555675,36.3,77409.24,0.0,0.96965,5e-05,2.48083]
[1779454556498,36.29,77408.15,0.0,0.9696,5e-05,2.48421]
[1779454558045,36.29,77399.97,0.0,0.96917,5e-05,2.5129]
[1779454558902,36.29,77399.97,0.0,0.96917,5e-05,2.5129]
[1779454558911,36.29,77389.4,0.0,0.96861,5e-05,2.55036]
[1779454559521,36.29,77382.88,0.0,0.96826,5e-05,2.57348]
[1779454564555,36.28,77376.96,0.0,0.96797,5e-05,2.59299]
[1779454569589,36.29,77377.19,0.0,0.96795,5e-05,2.5946]
[1779454570596,36.29,77380.23,0.0,0.96811,5e-05,2.58406]
[1779454571604,36.3,77382.18,0.0,0.9682,5e-05,2.57751]
[1779454572614,36.3,77381.02,0.0,0.96813,5e-05,2.58223]
[1779454573617,36.3,77379.46,0.0,0.96804,5e-05,2.58839]
[1779454579659,36.31,77379.47,0.0,0.968,5e-05,2.59136]
[1779454584694,36.32,77378.7,0.0,0.96792,5e-05,2.59662]
[1779454586709,36.33,77380.09,0.0,0.96798,5e-05,2.59254]
[1779454591743,36.34,77380.16,0.0,0.968,5e-05,2.58974]
[1779454596780,36.35,77379.16,0.0,0.96791,5e-05,2.59581]
[1779454604836,36.37,77379.16,0.0,0.96784,5e-05,2.6008]
[1779454607856,36.37,77377.68,0.0,0.96773,6e-05,2.60803]
[1779454608864,36.38,77375.79,0.0,0.96762,6e-05,2.61552]
[1779454613899,36.39,77376.81,0.0,0.96763,6e-05,2.61476]
[1779454614906,36.39,77379.57,0.0,0.96777,5e-05,2.60531]
[1779454619941,36.4,77381.22,0.0,0.96782,5e-05,2.60235]
[1779454621970,36.41,77384.81,0.0,0.96799,5e-05,2.59055]
[1779454622962,36.41,77391.16,0.0,0.96833,5e-05,2.56825]
[1779454624976,36.42,77391.18,0.0,0.96831,5e-05,2.56964]
[1779454630011,36.43,77391.32,0.0,0.96826,5e-05,2.57284]
[1779454634040,36.44,77392.71,0.0,0.96832,5e-05,2.56894]
[1779454636055,36.44,77394.36,0.0,0.96839,5e-05,2.56448]
[1779454638069,36.45,77395.62,0.0,0.96843,5e-05,2.56144]
[1779454641090,36.46,77397.62,0.0,0.96851,5e-05,2.5565]
[1779454648139,36.48,77397.25,0.0,0.9684,5e-05,2.56373]
[1779454650153,36.48,77402.27,0.0,0.96867,5e-05,2.5456]
[1779454657110,36.48,77403.27,0.0,0.96879,5e-05,2.53663]
[1779454656194,36.48,77401.06,0.0,0.96868,5e-05,2.54395]
[1779454657202,36.48,77402.47,0.0,0.96876,5e-05,2.53878]
[1779454659216,36.48,77406.21,0.0,0.96895,5e-05,2.52588]
[1779454660223,36.48,77407.69,0.0,0.96902,5e-05,2.5212]
[1779454661230,36.48,77408.81,0.0,0.96907,5e-05,2.5178]
[1779454666265,36.5,77408.88,0.0,0.96903,5e-05,2.52043]
[1779454671300,36.51,77407.56,0.0,0.96892,5e-05,2.52797]
[1779454676335,36.52,77407.49,0.0,0.96888,5e-05,2.53106]
[1779454678349,36.53,77406.34,0.0,0.9688,5e-05,2.53628]
[1779454684391,36.54,77409.79,0.0,0.96892,5e-05,2.52809]
[1779454691440,36.57,77410.57,0.0,0.96888,5e-05,2.53097]
[1779454692447,36.57,77409.35,0.0,0.9688,5e-05,2.5361]
[1779454698489,36.59,77409.56,0.0,0.96874,5e-05,2.54012]
[1779454700504,36.6,77406.51,0.0,0.96856,5e-05,2.55254]
[1779454704532,36.61,77404.28,0.0,0.96839,5e-05,2.56358]
[1779454705539,36.61,77402.64,0.0,0.96829,5e-05,2.5702]
[1779454711583,36.63,77402.39,0.0,0.96827,5e-05,2.57057]
[1779454716617,36.65,77401.87,0.0,0.96818,5e-05,2.57614]
[1779454721654,36.66,77401.05,0.0,0.96808,5e-05,2.58275]
[1779454726688,36.68,77401.34,0.0,0.96805,5e-05,2.58535]
[1779454733737,36.7,77401.65,0.0,0.96799,5e-05,2.5893]
[1779454735751,36.7,77399.84,0.0,0.96789,5e-05,2.59542]
[1779454739778,36.69,77401.01,0.0,0.96797,5e-05,2.59042]
[1779454740787,36.69,77404.64,0.0,0.96817,5e-05,2.57722]
[1779454745823,36.69,77407.82,0.0,0.96836,5e-05,2.56481]
[1779454750858,36.68,77407.0,0.0,0.96834,5e-05,2.56587]
[1779454757906,36.67,77405.94,0.0,0.96832,5e-05,2.567]
[1779454759094,36.67,77405.94,0.0,0.96832,5e-05,2.567]
[1779454759140,36.67,77408.05,0.0,0.96844,5e-05,2.5591]
[1779454759354,36.67,77408.05,0.0,0.96844,5e-05,2.5591]
[1779454759921,36.67,77412.78,0.0,0.9687,5e-05,2.54192]
[1779454762942,36.66,77414.51,0.0,0.96881,5e-05,2.5348]
[1779454767976,36.66,77414.73,0.0,0.96883,5e-05,2.5333]
[1779454770997,36.67,77412.27,0.0,0.96867,5e-05,2.54375]
[1779454776035,36.68,77412.22,0.0,0.96868,5e-05,2.5418]
[1779454782077,36.69,77412.62,0.0,0.96866,5e-05,2.54372]
[1779454784091,36.7,77413.87,0.0,0.96871,5e-05,2.5404]
[1779454789126,36.71,77414.49,0.0,0.9687,5e-05,2.54098]
[1779454794311,36.71,77414.82,0.0,0.9687,5e-05,2.54092]
[1779454794177,36.72,77419.56,0.0,0.96893,5e-05,2.52582]
[1779454795172,36.72,77442.12,0.0,0.97009,5e-05,2.44771]
[1779454795330,36.72,77442.12,0.0,0.97009,5e-05,2.44771]
[1779454795845,36.72,77442.12,0.0,0.97009,5e-05,2.44771]
[1779454796179,36.72,77443.47,0.0,0.97015,5e-05,2.44362]
[1779454796675,36.72,77443.47,0.0,0.97015,5e-05,2.44362]
[1779454797186,36.72,77444.87,0.0,0.97023,5e-05,2.43861]
[1779454798001,36.72,77444.87,0.0,0.97023,5e-05,2.43861]
[1779454799200,36.72,77448.23,0.0,0.97041,5e-05,2.4267]
[1779454801216,36.72,77454.81,0.0,0.97074,5e-05,2.40389]
[1779454802222,36.72,77456.18,0.0,0.97081,5e-05,2.39907]
[1779454804236,36.72,77457.87,0.0,0.9709,5e-05,2.39309]
[1779454805243,36.72,77455.68,0.0,0.97079,5e-05,2.4004]
[1779454810279,36.72,77455.55,0.0,0.9708,5e-05,2.40022]
[1779454814307,36.71,77453.54,0.0,0.9707,5e-05,2.40655]
[1779454815314,36.71,77452.58,0.0,0.97066,5e-05,2.40969]
[1779454820964,36.71,77452.57,0.0,0.97066,5e-05,2.40929]
[1779454821357,36.71,77451.43,0.0,0.97061,5e-05,2.41258]
[1779454822363,36.71,77447.2,0.0,0.9704,5e-05,2.42704]
[1779454823674,36.71,77447.2,0.0,0.9704,5e-05,2.42704]
[1779454823738,36.71,77444.89,0.0,0.97027,5e-05,2.43553]
[1779454824378,36.71,77441.21,0.0,0.97008,5e-05,2.4489]
[1779454826023,36.71,77441.21,0.0,0.97008,5e-05,2.4489]
[1779454826068,36.71,77441.21,0.0,0.97008,5e-05,2.4489]
[1779454826125,36.72,77439.38,0.0,0.96997,5e-05,2.4559]
[1779454826392,36.72,77442.82,0.0,0.97014,5e-05,2.4447]
[1779454827399,36.72,77447.6,0.0,0.97037,5e-05,2.42896]
[1779454830021,36.73,77447.32,0.0,0.97035,5e-05,2.43063]
[1779454832434,36.74,77445.84,0.0,0.97029,5e-05,2.4337]
[1779454834449,36.74,77444.43,0.0,0.97019,5e-05,2.43994]
[1779454836274,36.74,77444.43,0.0,0.97019,5e-05,2.43994]
[1779454836463,36.74,77438.66,0.0,0.9699,5e-05,2.45941]
[1779454837470,36.74,77433.98,0.0,0.96966,5e-05,2.47539]
[1779454840034,36.74,77433.37,0.0,0.96964,5e-05,2.47724]
[1779454840091,36.74,77433.37,0.0,0.96964,5e-05,2.47724]
[1779454845717,36.73,77433.15,0.0,0.96965,5e-05,2.47637]
[1779454845797,36.73,77431.08,0.0,0.96955,5e-05,2.4833]
[1779454848548,36.73,77430.6,0.0,0.96953,5e-05,2.48441]
[1779454848562,36.73,77428.13,0.0,0.9694,5e-05,2.49275]
[1779454849554,36.73,77423.59,0.0,0.96917,5e-05,2.50835]
[1779454854589,36.72,77424.46,0.0,0.96924,5e-05,2.50371]
[1779454856603,36.72,77423.26,0.0,0.96919,5e-05,2.5073]
[1779454857610,36.72,77418.49,0.0,0.96894,5e-05,2.52376]
[1779454858617,36.71,77416.07,0.0,0.96882,5e-05,2.53195]
[1779454859624,36.71,77414.2,0.0,0.96872,5e-05,2.53821]
[1779454862645,36.71,77415.7,0.0,0.96882,5e-05,2.53181]
[1779454867680,36.7,77417.07,0.0,0.96892,5e-05,2.52522]
[1779454868686,36.7,77418.25,0.0,0.96899,5e-05,2.52071]
[1779454869694,36.7,77419.37,0.0,0.96905,5e-05,2.51644]
[1779454870701,36.7,77420.53,0.0,0.96912,5e-05,2.51203]
[1779454875735,36.69,77420.26,0.0,0.96912,5e-05,2.5114]
[1779454881778,36.68,77420.28,0.0,0.96915,5e-05,2.50948]
[1779454884798,36.68,77420.45,0.0,0.96918,5e-05,2.50796]
[1779454886813,36.68,77420.71,0.0,0.9692,5e-05,2.50643]
[1779454889834,36.67,77419.25,0.0,0.96914,5e-05,2.51066]
[1779454891848,36.67,77417.48,0.0,0.96911,5e-05,2.51135]
[1779454892706,36.67,77417.48,0.0,0.96911,5e-05,2.51135]
[1779454892855,36.67,77413.07,0.0,0.96888,5e-05,2.52659]
[1779454894868,36.67,77409.91,0.0,0.96869,5e-05,2.53891]
[1779454899904,36.68,77409.1,0.0,0.96861,5e-05,2.54454]
[1779454901918,36.69,77406.82,0.0,0.96847,5e-05,2.55373]
[1779454904939,36.7,77405.77,0.0,0.96839,5e-05,2.55905]
[1779454909974,36.71,77405.95,0.0,0.96836,5e-05,2.56101]
[1779454915062,36.72,77406.32,0.0,0.96835,5e-05,2.56178]
[1779454915533,36.72,77406.44,0.0,0.96835,5e-05,2.56188]
[1779454916016,36.72,77409.87,0.0,0.96853,5e-05,2.5502]
[1779454922058,36.73,77410.8,0.0,0.96853,5e-05,2.55014]
[1779454923066,36.74,77412.33,0.0,0.9686,5e-05,2.54525]
[1779454926090,36.74,77411.27,0.0,0.96852,5e-05,2.55066]
[1779454927097,36.74,77410.17,0.0,0.96845,5e-05,2.55511]
[1779454929112,36.75,77408.58,0.0,0.96835,5e-05,2.56183]
[1779454930201,36.75,77408.58,0.0,0.96835,5e-05,2.56183]
[1779454930313,36.75,77401.95,0.0,0.96798,5e-05,2.58604]
[1779454931128,36.75,77393.16,0.0,0.9675,5e-05,2.61817]
[1779454932136,36.76,77393.34,0.0,0.9675,5e-05,2.61818]
[1779454933142,36.76,77394.75,0.0,0.96757,5e-05,2.61374]
[1779454935156,36.76,77395.85,0.0,0.96761,5e-05,2.6111]
[1779454939185,36.78,77394.17,0.0,0.96747,5e-05,2.6198]
[1779454943212,36.78,77391.2,0.0,0.96728,6e-05,2.63289]
[1779454948247,36.79,77391.01,0.0,0.96726,6e-05,2.6337]
[1779454953281,36.77,77391.29,0.0,0.96738,6e-05,2.62502]
[1779454958318,36.76,77390.85,0.0,0.96739,6e-05,2.62406]
[1779454959324,36.76,77389.41,0.0,0.96732,6e-05,2.62878]
[1779454968386,36.74,77389.68,0.0,0.9674,6e-05,2.62318]
[1779454973421,36.73,77390.34,0.0,0.96748,6e-05,2.61825]
[1779454975436,36.73,77392.66,0.0,0.96762,5e-05,2.60887]
[1779454980471,36.72,77392.11,0.0,0.96763,5e-05,2.60842]
[1779454982485,36.71,77397.34,0.0,0.96793,5e-05,2.58861]
[1779454983244,36.71,77397.34,0.0,0.96793,5e-05,2.58861]
[1779454983491,36.71,77399.97,0.0,0.96808,5e-05,2.5787]
[1779454984499,36.71,77402.2,0.0,0.9682,5e-05,2.57027]
[1779454985506,36.71,77405.53,0.0,0.9684,5e-05,2.55754]
[1779454989534,36.7,77407.86,0.0,0.96855,5e-05,2.54764]
[1779454992554,36.69,77409.55,0.0,0.96865,5e-05,2.54048]
[1779454993562,36.69,77411.01,0.0,0.96874,5e-05,2.53492]
[1779454998596,36.69,77410.95,0.0,0.96876,5e-05,2.53328]
[1779455000055,36.69,77410.95,0.0,0.96876,5e-05,2.53328]
[1779455000983,36.68,77411.31,0.0,0.96879,5e-05,2.53163]
[1779455001045,36.68,77412.98,0.0,0.96888,5e-05,2.52535]
[1779455001619,36.68,77414.45,0.0,0.96896,5e-05,2.5198]
[1779455006654,36.68,77414.96,0.0,0.969,5e-05,2.51716]
[1779455011217,36.68,77414.83,0.0,0.96897,5e-05,2.5193]
[1779455014749,36.69,77415.63,0.0,0.96904,5e-05,2.51382]
[1779455020751,36.71,77412.55,0.0,0.96881,5e-05,2.52865]
[1779455025786,36.72,77408.99,0.0,0.96858,5e-05,2.54397]
[1779455026794,36.72,77407.6,0.0,0.9685,5e-05,2.54943]
[1779455031829,36.73,77407.49,0.0,0.96846,5e-05,2.55236]
[1779455036864,36.75,77408.05,0.0,0.96845,5e-05,2.55293]
[1779455039425,36.75,77408.1,0.0,0.96844,5e-05,2.55327]
[1779455040083,36.75,77408.1,0.0,0.96844,5e-05,2.55379]
[1779455040630,36.75,77408.77,0.0,0.96847,5e-05,2.55192]
[1779455041091,36.75,77408.77,0.0,0.96847,5e-05,2.55192]
[1779455041177,36.75,77410.3,0.0,0.96854,5e-05,2.547]
[1779455046934,36.74,77410.58,0.0,0.96859,5e-05,2.54374]
[1779455051969,36.75,77410.55,0.0,0.96857,5e-05,2.5447]
[1779455057004,36.76,77411.03,0.0,0.96856,5e-05,2.54566]
[1779455059018,36.76,77409.73,0.0,0.96847,5e-05,2.55134]
[1779455060039,36.77,77406.0,0.0,0.96827,5e-05,2.56513]
[1779455065078,36.78,77405.66,0.0,0.96821,5e-05,2.56886]
[1779455067092,36.78,77407.29,0.0,0.96828,5e-05,2.56404]
[1779455069955,36.79,77406.73,0.0,0.96824,5e-05,2.56705]
[1779455070784,36.79,77406.76,0.0,0.96823,5e-05,2.56745]
[1779455071120,36.79,77408.6,0.0,0.96838,5e-05,2.55642]
[1779455076154,36.8,77407.08,0.0,0.96826,5e-05,2.56442]
[1779455081189,36.81,77406.63,0.0,0.9682,5e-05,2.56858]
[1779455087232,36.82,77405.75,0.0,0.96811,5e-05,2.57472]
[1779455093274,36.84,77406.0,0.0,0.96807,5e-05,2.5768]
[1779455099316,36.85,77405.27,0.0,0.96799,5e-05,2.58237]
[1779455104351,36.86,77405.37,0.0,0.96796,5e-05,2.58443]
[1779455110393,36.87,77406.34,0.0,0.96797,5e-05,2.58386]
[1779455113414,36.88,77404.27,0.0,0.96783,5e-05,2.59272]
[1779455117442,36.88,77401.48,0.0,0.96765,5e-05,2.60462]
[1779455122477,36.89,77401.58,0.0,0.96763,5e-05,2.60648]
[1779455130533,36.91,77401.05,0.0,0.96755,5e-05,2.61182]
[1779455138589,36.92,77401.75,0.0,0.96759,5e-05,2.6076]
[1779455145558,36.93,77401.36,0.0,0.96755,5e-05,2.61024]
[1779455145638,36.93,77399.84,0.0,0.96744,5e-05,2.61731]
[1779455146570,36.93,77399.84,0.0,0.96744,5e-05,2.61731]
[1779455146645,36.94,77395.08,0.0,0.96718,6e-05,2.6349]
[1779455147652,36.94,77392.66,0.0,0.96703,6e-05,2.64441]
[1779455150138,36.94,77392.38,0.0,0.96701,6e-05,2.64577]
[1779455150673,36.94,77393.99,0.0,0.96709,6e-05,2.6406]
[1779455153694,36.95,77388.16,0.0,0.96675,6e-05,2.66283]
[1779455155262,36.95,77384.81,0.0,0.96656,6e-05,2.67537]
[1779455160742,36.96,77384.15,0.0,0.96649,6e-05,2.67973]
[1779455163764,36.96,77385.81,0.0,0.96657,6e-05,2.6745]
[1779455164821,36.96,77387.57,0.0,0.96667,6e-05,2.66836]
[1779455166785,36.96,77390.73,0.0,0.96685,6e-05,2.65653]
[1779455167792,36.96,77393.4,0.0,0.967,6e-05,2.64624]
[1779455172827,36.95,77392.97,0.0,0.96702,6e-05,2.6449]
[1779455177842,36.94,77393.17,0.0,0.96707,6e-05,2.64187]
[1779455183290,36.94,77392.18,0.0,0.96702,6e-05,2.6453]
[1779455183369,36.94,77388.26,0.0,0.9668,6e-05,2.65988]
[1779455189964,36.95,77387.85,0.0,0.96674,6e-05,2.66346]
[1779455192985,36.95,77390.65,0.0,0.96694,6e-05,2.64906]
[1779455193992,36.95,77392.05,0.0,0.96702,6e-05,2.6443]
[1779455196008,36.95,77393.13,0.0,0.96707,6e-05,2.64103]
[1779455198021,36.95,77394.61,0.0,0.96716,6e-05,2.63451]
[1779455200039,36.94,77393.1,0.0,0.9671,6e-05,2.63882]
[1779455205074,36.93,77393.25,0.0,0.96715,6e-05,2.63537]
[1779455207087,36.93,77392.12,0.0,0.96711,6e-05,2.63831]
[1779455210109,36.92,77390.83,0.0,0.96706,6e-05,2.64123]
[1779455212123,36.92,77388.59,0.0,0.96694,6e-05,2.6491]
[1779455217158,36.92,77389.63,0.0,0.96698,6e-05,2.64686]
[1779455221635,36.93,77391.16,0.0,0.96704,6e-05,2.64256]
[1779455222403,36.93,77391.16,0.0,0.96704,6e-05,2.64256]
[1779455222469,36.93,77395.3,0.0,0.96727,6e-05,2.62789]
[1779455223208,36.93,77399.67,0.0,0.96751,5e-05,2.61156]
[1779455228242,36.92,77400.33,0.0,0.96759,5e-05,2.60653]
[1779455233277,36.91,77400.83,0.0,0.96763,5e-05,2.6039]
[1779455235291,36.92,77403.46,0.0,0.96776,5e-05,2.59523]
[1779455240326,36.93,77403.34,0.0,0.96773,5e-05,2.5976]
[1779455245360,36.93,77404.18,0.0,0.96774,5e-05,2.59654]
[1779455251403,36.94,77403.8,0.0,0.96775,5e-05,2.59516]
[1779455256438,36.95,77401.17,0.0,0.96757,5e-05,2.60649]
[1779455261473,36.96,77401.4,0.0,0.96756,5e-05,2.60748]
[1779455267517,36.97,77401.64,0.0,0.96754,5e-05,2.60878]
[1779455272551,36.98,77401.65,0.0,0.96751,5e-05,2.61053]
[1779455277586,36.98,77401.57,0.0,0.96748,5e-05,2.61257]
[1779455283628,36.99,77400.67,0.0,0.9674,5e-05,2.6179]
[1779455288663,37.0,77400.78,0.0,0.96738,5e-05,2.61921]
[1779455293697,37.01,77401.36,0.0,0.96739,5e-05,2.61882]
[1779455298732,37.01,77401.52,0.0,0.96737,5e-05,2.61991]
[1779455305782,37.02,77400.74,0.0,0.96729,5e-05,2.62505]
[1779455313838,37.03,77400.6,0.0,0.96731,5e-05,2.6231]
[1779455316560,37.04,77400.25,0.0,0.96728,5e-05,2.625]
[1779455319880,37.04,77399.15,0.0,0.96719,6e-05,2.6305]
[1779455327936,37.04,77398.74,0.0,0.96717,6e-05,2.63223]
[1779455329556,37.04,77398.74,0.0,0.96717,6e-05,2.63223]
[1779455333639,37.03,77399.82,0.0,0.96726,6e-05,2.62597]
[1779455341067,37.02,77400.35,0.0,0.96733,5e-05,2.62174]
[1779455341689,37.02,77400.35,0.0,0.96733,5e-05,2.62174]
[1779455343043,37.01,77398.85,0.0,0.9673,5e-05,2.62315]
[1779455348078,37.0,77399.29,0.0,0.96737,5e-05,2.6187]
[1779455350759,36.99,77398.8,0.0,0.96735,5e-05,2.6199]
[1779455352106,36.99,77393.62,0.0,0.96709,6e-05,2.63689]
[1779455357141,36.97,77392.92,0.0,0.9671,6e-05,2.63645]
[1779455358147,36.97,77391.73,0.0,0.96704,6e-05,2.64017]
[1779455363184,36.96,77391.72,0.0,0.96709,6e-05,2.63724]
[1779455368219,36.95,77391.49,0.0,0.96712,6e-05,2.63514]
[1779455373254,36.93,77391.71,0.0,0.96723,6e-05,2.62639]
[1779455378289,36.92,77391.71,0.0,0.96728,6e-05,2.62358]
[1779455380474,36.92,77391.71,0.0,0.96728,6e-05,2.62358]
[1779455381314,36.92,77414.5,0.0,0.96854,5e-05,2.54048]
[1779455382104,36.92,77414.5,0.0,0.96854,5e-05,2.54048]
[1779455382643,36.92,77414.5,0.0,0.96854,5e-05,2.54048]
[1779455382706,36.91,77446.97,0.0,0.97024,5e-05,2.42721]
[1779455383628,36.91,77454.25,0.0,0.97061,5e-05,2.40219]
[1779455384052,36.91,77454.25,0.0,0.97061,5e-05,2.40219]
[1779455384649,36.91,77454.25,0.0,0.97061,5e-05,2.40219]
[1779455386351,36.91,77456.28,0.0,0.97072,5e-05,2.39477]
[1779455387358,36.91,77463.62,0.0,0.97109,5e-05,2.36984]
[1779455389374,36.91,77461.23,0.0,0.97098,5e-05,2.37763]
[1779455391388,36.91,77463.25,0.0,0.97108,5e-05,2.37056]
[1779455394409,36.91,77461.28,0.0,0.97099,5e-05,2.37681]
[1779455395416,36.91,77460.32,0.0,0.97094,5e-05,2.3799]
[1779455400454,36.9,77461.01,0.0,0.97099,5e-05,2.37686]
[1779455401682,36.9,77461.01,0.0,0.97099,5e-05,2.37686]
[1779455401713,36.9,77459.88,0.0,0.97093,5e-05,2.38052]
[1779455402466,36.9,77452.43,0.0,0.97056,5e-05,2.4056]
[1779455403473,36.9,77445.15,0.0,0.97019,5e-05,2.43024]
[1779455408508,36.89,77445.34,0.0,0.97022,5e-05,2.42845]
[1779455410162,36.89,77444.45,0.0,0.97018,5e-05,2.43127]
[1779455410522,36.89,77433.8,0.0,0.96963,5e-05,2.46771]
[1779455411529,36.89,77429.77,0.0,0.96943,5e-05,2.4814]
[1779455412536,36.89,77431.29,0.0,0.96951,5e-05,2.47581]
[1779455413543,36.89,77432.55,0.0,0.96958,5e-05,2.47114]
[1779455415027,36.89,77433.31,0.0,0.96963,5e-05,2.46822]
[1779455417571,36.88,77431.29,0.0,0.96953,5e-05,2.47437]
[1779455422606,36.88,77431.11,0.0,0.96954,5e-05,2.47356]
[1779455427641,36.87,77431.91,0.0,0.96961,5e-05,2.46942]
[1779455432676,36.87,77431.57,0.0,0.96967,5e-05,2.46438]
[1779455434690,36.86,77432.6,0.0,0.96973,5e-05,2.46031]
[1779455435696,36.86,77438.36,0.0,0.97003,5e-05,2.4402]
[1779455436704,36.86,77440.22,0.0,0.97013,5e-05,2.4336]
[1779455441739,36.86,77440.49,0.0,0.97015,5e-05,2.43169]
[1779455443753,36.86,77443.91,0.0,0.97033,5e-05,2.41958]
[1779455444760,36.86,77451.0,0.0,0.9707,5e-05,2.39526]
[1779455445768,36.86,77453.59,0.0,0.97083,5e-05,2.38635]
[1779455448947,36.85,77458.04,0.0,0.97106,5e-05,2.37095]
[1779455449803,36.85,77467.28,0.0,0.97152,5e-05,2.33986]
[1779455450810,36.85,77471.32,0.0,0.97172,5e-05,2.32631]
[1779455451817,36.85,77468.51,0.0,0.97158,5e-05,2.33561]
[1779455452824,36.85,77466.93,0.0,0.9715,5e-05,2.34085]
[1779455453831,36.85,77465.54,0.0,0.97143,5e-05,2.34544]
[1779455456852,36.85,77467.69,0.0,0.97154,5e-05,2.33808]
[1779455460881,36.85,77469.59,0.0,0.97164,5e-05,2.33151]
[1779455461888,36.85,77473.05,0.0,0.97181,5e-05,2.31995]
[1779455466924,36.85,77472.56,0.0,0.97179,5e-05,2.3214]
[1779455467931,36.85,77471.56,0.0,0.97174,5e-05,2.32468]
[1779455468938,36.85,77469.99,0.0,0.97166,5e-05,2.32986]
[1779455470955,36.85,77467.81,0.0,0.97156,5e-05,2.33703]
[1779455475990,36.85,77466.66,0.0,0.97151,5e-05,2.34054]
[1779455479011,36.85,77467.76,0.0,0.97157,5e-05,2.33658]
[1779455484048,36.84,77467.57,0.0,0.97156,5e-05,2.33685]
[1779455489083,36.84,77467.04,0.0,0.97154,5e-05,2.33823]
[1779455493111,36.84,77464.04,0.0,0.97145,5e-05,2.34317]
[1779455494118,36.84,77459.18,0.0,0.97121,5e-05,2.35946]
[1779455495125,36.84,77456.2,0.0,0.97106,5e-05,2.36939]
[1779455499154,36.84,77454.89,0.0,0.97101,5e-05,2.37316]
[1779455504189,36.83,77455.27,0.0,0.97104,5e-05,2.37121]
[1779455510231,36.83,77454.97,0.0,0.97103,5e-05,2.37142]
[1779455515266,36.83,77456.53,0.0,0.97112,5e-05,2.36551]
[1779455520302,36.83,77456.53,0.0,0.97113,5e-05,2.36491]
[1779455522316,36.82,77458.76,0.0,0.97124,5e-05,2.35718]
[1779455525339,36.82,77448.7,0.0,0.97075,5e-05,2.39081]
[1779455526346,36.82,77440.79,0.0,0.97035,5e-05,2.41759]
[1779455527353,36.82,77434.41,0.0,0.97002,5e-05,2.43928]
[1779455528360,36.82,77432.47,0.0,0.96993,5e-05,2.44572]
[1779455531380,36.82,77426.43,0.0,0.96962,5e-05,2.46585]
[1779455532387,36.82,77424.98,0.0,0.96955,5e-05,2.47061]
[1779455537423,36.81,77425.41,0.0,0.9696,5e-05,2.46767]
[1779455539447,36.81,77429.04,0.0,0.96979,5e-05,2.45453]
[1779455540446,36.81,77440.43,0.0,0.97038,5e-05,2.4151]
[1779455541453,36.81,77446.96,0.0,0.97072,5e-05,2.39265]
[1779455546488,36.8,77448.59,0.0,0.97081,5e-05,2.38635]
[1779455551525,36.8,77448.92,0.0,0.97089,5e-05,2.3797]
[1779455556559,36.8,77448.47,0.0,0.97088,5e-05,2.38054]
[1779455559580,36.79,77449.76,0.0,0.97095,5e-05,2.37578]
[1779455560587,36.79,77452.06,0.0,0.97107,5e-05,2.36789]
[1779455561594,36.79,77453.31,0.0,0.97113,5e-05,2.36356]
[1779455565622,36.79,77452.34,0.0,0.97109,5e-05,2.3664]
[1779455566629,36.79,77450.88,0.0,0.97102,5e-05,2.37122]
[1779455567636,36.79,77449.58,0.0,0.97096,5e-05,2.37549]
[1779455569650,36.79,77447.56,0.0,0.97086,5e-05,2.38207]
[1779455573678,36.79,77448.82,0.0,0.97093,5e-05,2.37728]
[1779455575692,36.79,77449.8,0.0,0.97098,5e-05,2.37371]
[1779455580727,36.78,77449.9,0.0,0.971,5e-05,2.37277]
[1779455583748,36.78,77448.43,0.0,0.97093,5e-05,2.37738]
[1779455584755,36.78,77445.61,0.0,0.97079,5e-05,2.38681]
[1779455585762,36.78,77447.57,0.0,0.97089,5e-05,2.38002]
[1779455586769,36.78,77449.65,0.0,0.97099,5e-05,2.37286]
[1779455588783,36.78,77450.64,0.0,0.97105,5e-05,2.36928]
[1779455590797,36.78,77451.71,0.0,0.9711,5e-05,2.36544]
[1779455593818,36.78,77453.87,0.0,0.97122,5e-05,2.35785]
[1779455594825,36.78,77458.68,0.0,0.97146,5e-05,2.34162]
[1779455595832,36.78,77460.85,0.0,0.97157,5e-05,2.3343]
[1779455597845,36.78,77463.2,0.0,0.97168,5e-05,2.32635]
[1779455603556,36.77,77463.04,0.0,0.97168,5e-05,2.3267]
[1779455608925,36.77,77459.32,0.0,0.9715,5e-05,2.33877]
[1779455613961,36.77,77459.33,0.0,0.97156,5e-05,2.33364]
[1779455614967,36.77,77458.18,0.0,0.9715,5e-05,2.33742]
[1779455615974,36.77,77455.37,0.0,0.97137,5e-05,2.34677]
[1779455621009,36.77,77456.7,0.0,0.97144,5e-05,2.34191]
[1779455623023,36.77,77455.75,0.0,0.97139,5e-05,2.34494]
[1779455630073,36.77,77440.71,0.0,0.97065,5e-05,2.3952]
[1779455631017,36.77,77440.71,0.0,0.97065,5e-05,2.3952]
[1779455631081,36.77,77416.58,0.0,0.9694,5e-05,2.47831]
[1779455631331,36.77,77416.58,0.0,0.9694,5e-05,2.47831]
[1779455632088,36.77,77407.17,0.0,0.96891,5e-05,2.51113]
[1779455633095,36.76,77405.12,0.0,0.9688,5e-05,2.51805]
[1779455634102,36.76,77405.44,0.0,0.96883,5e-05,2.51657]
[1779455634311,36.76,77405.44,0.0,0.96883,5e-05,2.51657]
[1779455634341,36.76,77405.44,0.0,0.96883,5e-05,2.51657]
[1779455634953,36.76,77405.44,0.0,0.96883,5e-05,2.51657]
[1779455636116,36.76,77403.45,0.0,0.96873,5e-05,2.52285]
[1779455637106,36.76,77403.45,0.0,0.96873,5e-05,2.52285]
[1779455639137,36.77,77400.77,0.0,0.96856,5e-05,2.53392]
[1779455641151,36.77,77401.92,0.0,0.96861,5e-05,2.53087]
[1779455642158,36.77,77405.11,0.0,0.96877,5e-05,2.52009]
[1779455645179,36.78,77407.04,0.0,0.96887,5e-05,2.51394]
[1779455647195,36.77,77408.71,0.0,0.96896,5e-05,2.50733]
[1779455648201,36.77,77411.41,0.0,0.96911,5e-05,2.49749]
[1779455649208,36.77,77414.05,0.0,0.96926,5e-05,2.48757]
[1779455651235,36.77,77411.62,0.0,0.96914,5e-05,2.49546]
[1779455652241,36.76,77409.43,0.0,0.96903,5e-05,2.50282]
[1779455655262,36.76,77410.51,0.0,0.9691,5e-05,2.49803]
[1779455660297,36.76,77412.1,0.0,0.96917,5e-05,2.49354]
[1779455661304,36.77,77413.42,0.0,0.96923,5e-05,2.4895]
[1779455664063,36.77,77413.31,0.0,0.96922,5e-05,2.49047]
[1779455664169,36.77,77413.31,0.0,0.96922,5e-05,2.49047]
[1779455664205,36.77,77412.17,0.0,0.96915,5e-05,2.49505]
[1779455664328,36.77,77406.9,0.0,0.96887,5e-05,2.51358]
[1779455665335,36.77,77401.75,0.0,0.96859,5e-05,2.53236]
[1779455666342,36.78,77402.84,0.0,0.96863,5e-05,2.52956]
[1779455668356,36.78,77404.5,0.0,0.9687,5e-05,2.52473]
[1779455673391,36.79,77405.83,0.0,0.96879,5e-05,2.51769]
[1779455679433,36.81,77405.57,0.0,0.96873,5e-05,2.52179]
[1779455683461,36.82,77407.63,0.0,0.96881,5e-05,2.51661]
[1779455684468,36.82,77410.25,0.0,0.96894,5e-05,2.50792]
[1779455685478,36.82,77412.96,0.0,0.96908,5e-05,2.49841]
[1779455686485,36.82,77415.08,0.0,0.96918,5e-05,2.49209]
[1779455688498,36.83,77413.72,0.0,0.96909,5e-05,2.49799]
[1779455689946,36.83,77413.72,0.0,0.96909,5e-05,2.49799]
[1779455690145,36.83,77413.72,0.0,0.96909,5e-05,2.49799]
[1779455691520,36.84,77415.42,0.0,0.96915,5e-05,2.49373]
[1779455696555,36.85,77414.74,0.0,0.96908,5e-05,2.49894]
[1779455699210,36.85,77414.55,0.0,0.96906,5e-05,2.50017]
[1779455704261,36.86,77415.74,0.0,0.96909,5e-05,2.49824]
[1779455704271,36.86,77415.63,0.0,0.96906,5e-05,2.49976]
[1779455704317,36.87,77415.63,0.0,0.96906,5e-05,2.50032]
[1779455705618,36.87,77413.8,0.0,0.96895,5e-05,2.5073]
[1779455708097,36.87,77412.42,0.0,0.96886,5e-05,2.51324]
[1779455708639,36.88,77417.58,0.0,0.96913,5e-05,2.49569]
[1779455712671,36.89,77418.57,0.0,0.96914,5e-05,2.49451]
[1779455714686,36.89,77419.85,0.0,0.9692,5e-05,2.49118]
[1779455716700,36.9,77418.96,0.0,0.96913,5e-05,2.49545]
[1779455721738,36.91,77418.8,0.0,0.96908,5e-05,2.49887]
[1779455722745,36.91,77424.46,0.0,0.96937,5e-05,2.47969]
[1779455723752,36.91,77426.7,0.0,0.96948,5e-05,2.47251]
[1779455724760,36.92,77428.89,0.0,0.96958,5e-05,2.46553]
[1779455726773,36.92,77432.39,0.0,0.96975,5e-05,2.45468]
[1779455727293,36.92,77432.39,0.0,0.96975,5e-05,2.45468]
[1779455727780,36.92,77434.05,0.0,0.96983,5e-05,2.4487]
[1779455728788,36.92,77436.13,0.0,0.96995,5e-05,2.44129]
[1779455729993,36.92,77436.13,0.0,0.96995,5e-05,2.44129]
[1779455730095,36.92,77437.15,0.0,0.97,5e-05,2.43755]
[1779455730802,36.92,77443.32,0.0,0.97032,5e-05,2.4162]
[1779455732816,36.92,77444.57,0.0,0.97045,5e-05,2.40671]
[1779455737851,36.91,77444.99,0.0,0.97048,5e-05,2.40441]
[1779455739116,36.91,77443.98,0.0,0.97043,5e-05,2.40767]
[1779455744900,36.91,77444.91,0.0,0.97049,5e-05,2.40346]
[1779455748928,36.9,77438.73,0.0,0.97019,5e-05,2.42387]
[1779455749935,36.9,77436.19,0.0,0.97006,5e-05,2.43237]
[1779455752956,36.9,77438.29,0.0,0.97018,5e-05,2.42453]
[1779455753963,36.9,77439.55,0.0,0.97025,5e-05,2.42001]
[1779455760022,36.89,77439.12,0.0,0.97024,5e-05,2.42032]
[1779455765044,36.89,77440.72,0.0,0.97034,5e-05,2.4139]
[1779455770080,36.89,77439.32,0.0,0.97028,5e-05,2.41778]
[1779455771085,36.88,77435.16,0.0,0.97007,5e-05,2.43184]
[1779455776121,36.88,77436.37,0.0,0.97015,5e-05,2.42662]
[1779455781157,36.88,77436.52,0.0,0.97017,5e-05,2.42512]
[1779455784178,36.87,77431.86,0.0,0.96994,5e-05,2.44053]
[1779455785185,36.87,77428.47,0.0,0.96977,5e-05,2.45203]
[1779455787199,36.87,77427.27,0.0,0.96971,5e-05,2.45571]
[1779455791233,36.88,77432.44,0.0,0.97001,5e-05,2.4347]
[1779455792240,36.88,77435.3,0.0,0.97015,5e-05,2.42553]
[1779455797275,36.88,77436.25,0.0,0.97018,5e-05,2.42306]
[1779455798282,36.88,77439.11,0.0,0.97033,5e-05,2.41308]
[1779455799288,36.88,77440.64,0.0,0.97041,5e-05,2.40767]
[1779455804324,36.88,77440.83,0.0,0.97044,5e-05,2.40618]
[1779455809359,36.88,77440.8,0.0,0.97045,5e-05,2.40544]
[1779455812629,36.88,77440.82,0.0,0.97044,5e-05,2.40575]
[1779455813387,36.88,77445.96,0.0,0.9707,5e-05,2.38882]
[1779455814394,36.88,77448.35,0.0,0.97082,5e-05,2.38058]
[1779455815401,36.88,77447.44,0.0,0.97077,5e-05,2.38353]
[1779455820436,36.88,77447.69,0.0,0.9708,5e-05,2.382]
[1779455825471,36.87,77447.58,0.0,0.9708,5e-05,2.38168]
[1779455830506,36.87,77447.6,0.0,0.97081,5e-05,2.38091]
[1779455831513,36.87,77448.92,0.0,0.97088,5e-05,2.37631]
[1779455836548,36.87,77450.96,0.0,0.97099,5e-05,2.36876]
[1779455839569,36.86,77449.15,0.0,0.97091,5e-05,2.37451]
[1779455841935,36.86,77448.26,0.0,0.97087,5e-05,2.37739]
[1779455841973,36.86,77449.53,0.0,0.97093,5e-05,2.37296]
[1779455842960,36.86,77449.53,0.0,0.97093,5e-05,2.37296]
[1779455842996,36.86,77445.96,0.0,0.97075,5e-05,2.38491]
[1779455843963,36.86,77445.96,0.0,0.97075,5e-05,2.38491]
[1779455844326,36.86,77445.96,0.0,0.97075,5e-05,2.38491]
[1779455843989,36.86,77443.17,0.0,0.97061,5e-05,2.39423]
[1779455844604,36.86,77442.19,0.0,0.97057,5e-05,2.39739]
[1779455846619,36.86,77440.06,0.0,0.97046,5e-05,2.4043]
[1779455847984,36.86,77440.06,0.0,0.97046,5e-05,2.4043]
[1779455848633,36.86,77436.36,0.0,0.97028,5e-05,2.41657]
[1779455849640,36.86,77433.4,0.0,0.97013,5e-05,2.42651]
[1779455850669,36.86,77433.4,0.0,0.97013,5e-05,2.42651]
[1779455856689,36.85,77435.84,0.0,0.97033,5e-05,2.41182]
[1779455857696,36.85,77436.9,0.0,0.97039,5e-05,2.40801]
[1779455862296,36.85,77436.64,0.0,0.97039,5e-05,2.40835]
[1779455862957,36.85,77436.53,0.0,0.97038,5e-05,2.40855]
[1779455863040,36.85,77439.22,0.0,0.97052,5e-05,2.3992]
[1779455864080,36.85,77439.22,0.0,0.97052,5e-05,2.3992]
[1779455864107,36.85,77442.0,0.0,0.97067,5e-05,2.38958]
[1779455864745,36.84,77438.5,0.0,0.97049,5e-05,2.40134]
[1779455865752,36.84,77435.49,0.0,0.97034,5e-05,2.41144]
[1779455867909,36.84,77435.84,0.0,0.97036,5e-05,2.41006]
[1779455867948,36.84,77437.69,0.0,0.97046,5e-05,2.40357]
[1779455871599,36.84,77437.73,0.0,0.97047,5e-05,2.40292]
[1779455872816,36.84,77437.78,0.0,0.97047,5e-05,2.40259]
[1779455873119,36.84,77437.78,0.0,0.97047,5e-05,2.40259]
[1779455873122,36.84,77436.73,0.0,0.97042,5e-05,2.406]
[1779455877241,36.84,77436.78,0.0,0.97043,5e-05,2.40549]
[1779455881015,36.83,77436.36,0.0,0.97042,5e-05,2.40624]
[1779455882580,36.83,77436.87,0.0,0.97045,5e-05,2.40398]
[1779455882916,36.83,77436.87,0.0,0.97045,5e-05,2.40398]
[1779455883379,36.83,77436.87,0.0,0.97045,5e-05,2.40398]
[1779455884871,36.83,77437.46,0.0,0.97049,5e-05,2.40163]
[1779455886626,36.83,77437.7,0.0,0.9705,5e-05,2.40049]
[1779455887814,36.83,77438.49,0.0,0.97055,5e-05,2.39764]
[1779455888884,36.83,77438.7,0.0,0.97056,5e-05,2.39677]
[1779455888931,36.83,77441.03,0.0,0.97068,5e-05,2.38869]
[1779455890382,36.83,77441.03,0.0,0.97068,5e-05,2.38869]
[1779455889936,36.83,77443.06,0.0,0.97078,5e-05,2.38166]
[1779455891295,36.83,77443.06,0.0,0.97078,5e-05,2.38166]
[1779455891371,36.83,77444.0,0.0,0.97083,5e-05,2.37834]
[1779455893819,36.82,77443.32,0.0,0.9708,5e-05,2.3804]
[1779455894965,36.82,77442.84,0.0,0.97078,5e-05,2.3819]
[1779455897992,36.82,77444.48,0.0,0.97087,5e-05,2.37583]
[1779455903303,36.82,77444.29,0.0,0.97087,5e-05,2.37599]
[1779455903310,36.82,77443.14,0.0,0.97081,5e-05,2.37976]
[1779455904034,36.82,77442.03,0.0,0.97076,5e-05,2.3834]
[1779455904486,36.82,77442.03,0.0,0.97076,5e-05,2.3834]
[1779455905390,36.82,77442.03,0.0,0.97076,5e-05,2.3834]
[1779455905425,36.82,77440.68,0.0,0.97069,5e-05,2.38785]
[1779455906048,36.82,77438.42,0.0,0.97058,5e-05,2.39539]
[1779455907055,36.82,77436.42,0.0,0.97048,5e-05,2.40206]
[1779455910076,36.81,77434.1,0.0,0.97037,5e-05,2.40949]
[1779455917124,36.81,77434.57,0.0,0.97047,5e-05,2.40183]
[1779455918132,36.81,77435.9,0.0,0.97054,5e-05,2.39713]
[1779455919139,36.81,77436.88,0.0,0.97059,5e-05,2.39364]
[1779455922160,36.81,77439.09,0.0,0.97071,5e-05,2.3857]
[1779455926188,36.8,77437.17,0.0,0.97062,5e-05,2.39172]
[1779455931223,36.8,77438.47,0.0,0.97069,5e-05,2.38663]
[1779455935251,36.8,77437.53,0.0,0.97065,5e-05,2.38931]
[1779455940286,36.8,77437.87,0.0,0.97068,5e-05,2.38749]
[1779455943307,36.79,77438.97,0.0,0.97074,5e-05,2.38336]
[1779455947336,36.79,77429.67,0.0,0.97027,5e-05,2.41461]
[1779455948343,36.79,77402.47,0.0,0.96885,5e-05,2.50898]
[1779455948555,36.79,77402.47,0.0,0.96885,5e-05,2.50898]
[1779455949350,36.79,77392.07,0.0,0.9683,5e-05,2.54548]
[1779455950556,36.79,77391.73,0.0,0.96829,5e-05,2.54635]
[1779455951364,36.79,77391.84,0.0,0.9683,5e-05,2.54556]
[1779455952371,36.79,77393.98,0.0,0.96842,5e-05,2.53755]
[1779455953378,36.78,77396.98,0.0,0.96859,5e-05,2.5265]
[1779455956399,36.79,77389.08,0.0,0.96814,5e-05,2.55618]
[1779455957409,36.79,77380.48,0.0,0.96766,6e-05,2.58756]
[1779455959424,36.8,77378.75,0.0,0.96755,6e-05,2.5948]
[1779455960431,36.8,77380.0,0.0,0.96761,6e-05,2.5908]
[1779455962445,36.8,77381.65,0.0,0.96769,6e-05,2.58578]
[1779455964460,36.81,77383.61,0.0,0.96778,5e-05,2.57959]
[1779455965467,36.81,77385.4,0.0,0.96787,5e-05,2.5736]
[1779455966474,36.81,77390.3,0.0,0.96813,5e-05,2.55651]
[1779455967481,36.81,77391.68,0.0,0.9682,5e-05,2.55203]
[1779455968487,36.81,77393.06,0.0,0.96827,5e-05,2.54759]
[1779455969495,36.82,77390.76,0.0,0.96814,5e-05,2.55628]
[1779455974531,36.83,77388.88,0.0,0.96806,5e-05,2.56037]
[1779455975538,36.83,77387.75,0.0,0.96799,5e-05,2.56489]
[1779455980573,36.84,77387.19,0.0,0.96792,5e-05,2.56964]
[1779455981580,36.84,77389.54,0.0,0.96804,5e-05,2.56123]
[1779455982586,36.84,77392.39,0.0,0.96818,5e-05,2.55197]
[1779455983594,36.85,77394.08,0.0,0.96827,5e-05,2.54644]
[1779455986615,36.85,77392.2,0.0,0.96814,5e-05,2.55459]
[1779455992657,36.86,77391.51,0.0,0.96807,5e-05,2.55984]
[1779455997692,36.87,77391.64,0.0,0.96804,5e-05,2.56166]
[1779456002727,36.88,77391.59,0.0,0.968,5e-05,2.56412]
[1779456004742,36.89,77393.81,0.0,0.96811,5e-05,2.55711]
[1779456008770,36.89,77392.35,0.0,0.968,5e-05,2.56419]
[1779456009777,36.9,77391.19,0.0,0.96793,5e-05,2.5688]
[1779456014812,36.91,77392.3,0.0,0.96796,5e-05,2.56707]
[1779456015819,36.91,77394.18,0.0,0.96805,5e-05,2.56081]
[1779456016826,36.91,77395.9,0.0,0.96814,5e-05,2.55514]
[1779456017833,36.91,77397.38,0.0,0.96821,5e-05,2.55034]
[1779456018840,36.91,77395.18,0.0,0.96809,5e-05,2.55864]
[1779456019847,36.92,77397.96,0.0,0.96823,5e-05,2.54921]
[1779456020855,36.92,77400.06,0.0,0.96834,5e-05,2.54223]
[1779456026897,36.93,77399.37,0.0,0.96826,5e-05,2.54753]
[1779456031932,36.94,77398.98,0.0,0.96826,5e-05,2.54622]
[1779456034838,36.94,77399.48,0.0,0.96827,5e-05,2.54537]
[1779456035961,36.95,77401.32,0.0,0.96836,5e-05,2.53978]
[1779456036968,36.95,77403.54,0.0,0.96847,5e-05,2.5324]
[1779456039989,36.96,77405.14,0.0,0.96853,5e-05,2.5282]
[1779456045028,36.97,77404.98,0.0,0.96849,5e-05,2.5312]
[1779456046863,36.97,77405.2,0.0,0.96849,5e-05,2.53091]
[1779456047042,36.97,77401.77,0.0,0.9683,5e-05,2.54352]
[1779456047797,36.97,77401.77,0.0,0.9683,5e-05,2.54352]
[1779456048049,36.97,77397.59,0.0,0.96807,5e-05,2.55882]
[1779456049056,36.97,77396.45,0.0,0.968,5e-05,2.56332]
[1779456054091,36.98,77397.18,0.0,0.96801,5e-05,2.56286]
[1779456056105,36.99,77398.48,0.0,0.96806,5e-05,2.55909]
[1779456061140,37.0,77397.62,0.0,0.96798,5e-05,2.56431]
[1779456066175,37.01,77397.52,0.0,0.96795,5e-05,2.56679]
[1779456068189,37.01,77398.58,0.0,0.96799,5e-05,2.56385]
[1779456073223,37.02,77398.29,0.0,0.96794,5e-05,2.56699]
[1779456075229,37.02,77398.3,0.0,0.96794,5e-05,2.56738]
[1779456075238,37.02,77396.95,0.0,0.96786,5e-05,2.57261]
[1779456076980,37.02,77396.3,0.0,0.96782,5e-05,2.57534]
[1779456077252,37.02,77393.69,0.0,0.96767,5e-05,2.58507]
[1779456080358,37.03,77393.68,0.0,0.96765,5e-05,2.58594]
[1779456082435,37.03,77393.7,0.0,0.96764,5e-05,2.58669]
[1779456086654,37.04,77394.07,0.0,0.96764,5e-05,2.58702]
[1779456092356,37.05,77393.8,0.0,0.96764,5e-05,2.58578]
[1779456097392,37.06,77393.87,0.0,0.96761,5e-05,2.58758]
[1779456099406,37.06,77392.05,0.0,0.9675,5e-05,2.59492]
[1779456100413,37.07,77386.29,0.0,0.96717,6e-05,2.61641]
[1779456105449,37.08,77385.61,0.0,0.96708,6e-05,2.62258]
[1779456107319,37.09,77385.0,0.0,0.96703,6e-05,2.62552]
[1779456107521,37.09,77385.0,0.0,0.96703,6e-05,2.62552]
[1779456107533,37.09,77373.45,0.0,0.96637,6e-05,2.66824]
[1779456107907,37.09,77373.45,0.0,0.96637,6e-05,2.66824]
[1779456108271,37.09,77373.45,0.0,0.96637,6e-05,2.66824]
[1779456108470,37.09,77362.89,0.0,0.96576,6e-05,2.7077]
[1779456108962,37.09,77362.89,0.0,0.96576,6e-05,2.7077]
[1779456109476,37.09,77363.72,0.0,0.9658,6e-05,2.70524]
[1779456111491,37.1,77360.84,0.0,0.96561,6e-05,2.7171]
[1779456116639,37.11,77360.18,0.0,0.96554,6e-05,2.72193]
[1779456117533,37.11,77357.67,0.0,0.96538,6e-05,2.73242]
[1779456118272,37.11,77357.67,0.0,0.96538,6e-05,2.73242]
[1779456118305,37.11,77357.67,0.0,0.96538,6e-05,2.73242]
[1779456119547,37.12,77354.3,0.0,0.96516,6e-05,2.74613]
[1779456120554,37.12,77353.32,0.0,0.9651,6e-05,2.75036]
[1779456121551,37.12,77353.32,0.0,0.9651,6e-05,2.75036]
[1779456122382,37.12,77353.13,0.0,0.96508,6e-05,2.75163]
[1779456127603,37.14,77351.81,0.0,0.96495,6e-05,2.75983]
[1779456128247,37.14,77351.81,0.0,0.96495,6e-05,2.75983]
[1779456133645,37.15,77351.33,0.0,0.96487,6e-05,2.76482]
[1779456136666,37.16,77349.38,0.0,0.96473,6e-05,2.7737]
[1779456141701,37.17,77349.76,0.0,0.96472,6e-05,2.77483]
[1779456147743,37.18,77349.34,0.0,0.96464,6e-05,2.77992]
[1779456152778,37.19,77348.7,0.0,0.96462,6e-05,2.77951]
[1779456153786,37.19,77343.86,0.0,0.96434,6e-05,2.79771]
[1779456154855,37.2,77341.24,0.0,0.96417,6e-05,2.80856]
[1779456155800,37.2,77339.67,0.0,0.96407,6e-05,2.81494]
[1779456159743,37.2,77339.36,0.0,0.96404,6e-05,2.81698]
[1779456163863,37.21,77337.46,0.0,0.96388,6e-05,2.82668]
[1779456166884,37.23,77329.3,0.0,0.96332,6e-05,2.86257]
[1779456168657,37.25,77328.1,0.0,0.96319,6e-05,2.87062]
[1779456173932,37.3,77328.69,0.0,0.96301,6e-05,2.88199]
[1779456174940,37.3,77331.03,0.0,0.96315,6e-05,2.87334]
[1779456178969,37.31,77328.4,0.0,0.96297,6e-05,2.88473]
[1779456179976,37.31,77327.17,0.0,0.96289,6e-05,2.88977]
[1779456181990,37.31,77324.81,0.0,0.96274,6e-05,2.89945]
[1779456187301,37.32,77324.81,0.0,0.96272,6e-05,2.90061]
[1779456189039,37.32,77320.04,0.0,0.96241,6e-05,2.91989]
[1779456190046,37.33,77316.4,0.0,0.96215,6e-05,2.93654]
[1779456192060,37.35,77317.72,0.0,0.96216,6e-05,2.93598]
[1779456194074,37.35,77320.93,0.0,0.96235,6e-05,2.924]
[1779456195081,37.35,77322.41,0.0,0.96243,6e-05,2.91853]
[1779456200780,37.35,77321.75,0.0,0.96238,6e-05,2.92185]
[1779456201123,37.36,77322.86,0.0,0.96244,6e-05,2.91832]
[1779456205151,37.36,77321.4,0.0,0.96233,6e-05,2.92498]
[1779456210187,37.37,77321.97,0.0,0.96235,6e-05,2.924]
[1779456211194,37.37,77320.79,0.0,0.96234,6e-05,2.9234]
[1779456216229,37.37,77321.72,0.0,0.96237,6e-05,2.92105]
[1779456221265,37.38,77320.83,0.0,0.9623,6e-05,2.92573]
[1779456223702,37.38,77318.34,0.0,0.96214,6e-05,2.93585]
[1779456224286,37.38,77315.66,0.0,0.96197,6e-05,2.94649]
[1779456227306,37.38,77314.0,0.0,0.96186,6e-05,2.95357]
[1779456232342,37.39,77315.17,0.0,0.96191,6e-05,2.95003]
[1779456233349,37.39,77317.27,0.0,0.96204,6e-05,2.94208]
[1779456234356,37.39,77321.83,0.0,0.96232,6e-05,2.92464]
[1779456235363,37.39,77320.75,0.0,0.96225,6e-05,2.92907]
[1779456240398,37.4,77319.77,0.0,0.96217,6e-05,2.93407]
[1779456245433,37.4,77318.98,0.0,0.9621,6e-05,2.93831]
[1779456250468,37.4,77320.96,0.0,0.9622,6e-05,2.93179]
[1779456254496,37.41,77322.21,0.0,0.96227,6e-05,2.92791]
[1779456259531,37.41,77321.93,0.0,0.96223,6e-05,2.93022]
[1779456264566,37.42,77322.0,0.0,0.96221,6e-05,2.93115]
[1779456272623,37.43,77322.7,0.0,0.96229,6e-05,2.92492]
[1779456276651,37.43,77321.19,0.0,0.96218,6e-05,2.93171]
[1779456281686,37.44,77321.08,0.0,0.96216,6e-05,2.93331]
[1779456287728,37.44,77321.12,0.0,0.96214,6e-05,2.93453]
[1779456288628,37.44,77321.12,0.0,0.96214,6e-05,2.93453]
[1779456292285,37.44,77321.24,0.0,0.96214,6e-05,2.93453]
[1779456299811,37.45,77321.38,0.0,0.96211,6e-05,2.93624]
[1779456300819,37.45,77317.39,0.0,0.96186,6e-05,2.95193]
[1779456301826,37.45,77308.18,0.0,0.96128,6e-05,2.98822]
[1779456302833,37.46,77304.71,0.0,0.96106,6e-05,3.00216]
[1779456303840,37.46,77290.16,0.0,0.96012,6e-05,3.05998]
[1779456305854,37.46,77288.48,0.0,0.96001,6e-05,3.06707]
[1779456310889,37.46,77289.47,0.0,0.96006,6e-05,3.064]
[1779456314917,37.46,77282.67,0.0,0.95961,7e-05,3.09179]
[1779456315924,37.46,77279.59,0.0,0.9594,7e-05,3.10426]
[1779456316930,37.47,77277.72,0.0,0.95927,7e-05,3.11267]
[1779456321966,37.47,77273.43,0.0,0.95896,7e-05,3.13162]
[1779456323616,37.47,77273.43,0.0,0.95896,7e-05,3.13162]
[1779456323717,37.48,77269.57,0.0,0.9587,7e-05,3.14767]
[1779456324280,37.48,77269.57,0.0,0.9587,7e-05,3.14767]
[1779456324989,37.48,77274.44,0.0,0.95901,7e-05,3.12837]
[1779456325995,37.48,77277.12,0.0,0.95919,7e-05,3.11761]
[1779456327002,37.48,77281.05,0.0,0.95944,7e-05,3.10187]
[1779456332043,37.48,77282.07,0.0,0.95957,7e-05,3.09266]
[1779456337079,37.48,77281.34,0.0,0.95952,7e-05,3.09607]
[1779456338085,37.48,77282.69,0.0,0.9596,7e-05,3.09075]
[1779456343121,37.48,77284.43,0.0,0.95971,6e-05,3.08431]
[1779456344128,37.49,77285.89,0.0,0.9598,6e-05,3.07858]
[1779456347150,37.49,77283.73,0.0,0.95965,7e-05,3.08758]
[1779456353193,37.49,77282.85,0.0,0.95959,7e-05,3.09175]
[1779456361249,37.49,77283.27,0.0,0.9596,7e-05,3.09093]
[1779456365278,37.49,77282.04,0.0,0.95951,7e-05,3.09629]
[1779456366285,37.49,77280.71,0.0,0.95942,7e-05,3.10173]
[1779456367292,37.5,77278.46,0.0,0.95928,7e-05,3.11087]
[1779456372327,37.5,77278.21,0.0,0.95925,7e-05,3.11227]
[1779456375347,37.5,77276.96,0.0,0.95917,7e-05,3.11752]
[1779456379376,37.5,77278.15,0.0,0.95924,7e-05,3.113]
[1779456384410,37.5,77278.2,0.0,0.95924,7e-05,3.11316]
[1779456389445,37.5,77278.62,0.0,0.95926,7e-05,3.11183]
[1779456392468,37.5,77277.7,0.0,0.95926,7e-05,3.11014]
[1779456393474,37.5,77276.48,0.0,0.95918,7e-05,3.11512]
[1779456396496,37.5,77278.1,0.0,0.95929,7e-05,3.10881]
[1779456398509,37.5,77279.34,0.0,0.95936,7e-05,3.10399]
[1779456400523,37.5,77282.04,0.0,0.95954,7e-05,3.09333]
[1779456401531,37.51,77280.82,0.0,0.95946,7e-05,3.09832]
[1779456406568,37.51,77280.23,0.0,0.95941,7e-05,3.10115]
[1779456411604,37.51,77280.42,0.0,0.95942,7e-05,3.10081]
[1779456413617,37.51,77282.12,0.0,0.95952,7e-05,3.09417]
[1779456418652,37.51,77282.6,0.0,0.95955,7e-05,3.09272]
[1779456420790,37.51,77282.56,0.0,0.95954,7e-05,3.09298]
[1779456420797,37.51,77282.56,0.0,0.95954,7e-05,3.09298]
[1779456420896,37.51,77282.84,0.0,0.95956,7e-05,3.09195]
[1779456421028,37.51,77282.84,0.0,0.95956,7e-05,3.09195]
[1779456422274,37.51,77283.55,0.0,0.95961,7e-05,3.08921]
[1779456426240,37.51,77284.37,0.0,0.95965,7e-05,3.08633]
[1779456431743,37.52,77283.66,0.0,0.9596,7e-05,3.08977]
[1779456436901,37.52,77283.63,0.0,0.95959,7e-05,3.09027]
[1779456443827,37.52,77284.14,0.0,0.95961,7e-05,3.08901]
[1779456448863,37.52,77284.25,0.0,0.95961,7e-05,3.08907]
[1779456453898,37.53,77283.71,0.0,0.95963,7e-05,3.08614]
[1779456461954,37.53,77283.56,0.0,0.95961,7e-05,3.08757]
[1779456464974,37.53,77282.5,0.0,0.95954,7e-05,3.09212]
[1779456470012,37.53,77282.67,0.0,0.95954,7e-05,3.09193]
[1779456475047,37.53,77283.7,0.0,0.9596,7e-05,3.0883]
[1779456477061,37.53,77282.32,0.0,0.9595,7e-05,3.09403]
[1779456479075,37.54,77283.53,0.0,0.95958,7e-05,3.08948]
[1779456481088,37.54,77277.68,0.0,0.95919,7e-05,3.11315]
[1779456482096,37.54,77269.78,0.0,0.95867,7e-05,3.14511]
[1779456485117,37.54,77265.46,0.0,0.95838,7e-05,3.16267]
[1779456486124,37.54,77263.03,0.0,0.95822,7e-05,3.17254]
[1779456491159,37.54,77262.31,0.0,0.95817,7e-05,3.17533]
[1779456493503,37.54,77262.28,0.0,0.95817,7e-05,3.17542]
[1779456493522,37.54,77262.28,0.0,0.95817,7e-05,3.17542]
[1779456497201,37.54,77264.14,0.0,0.9583,7e-05,3.16768]
[1779456500222,37.54,77262.98,0.0,0.95822,7e-05,3.17233]
[1779456501229,37.54,77261.82,0.0,0.95815,7e-05,3.17703]
[1779456502236,37.54,77263.04,0.0,0.95823,7e-05,3.17201]
[1779456508278,37.53,77263.33,0.0,0.95825,7e-05,3.17065]
[1779456513313,37.53,77263.28,0.0,0.95832,7e-05,3.16504]
[1779456518347,37.53,77263.47,0.0,0.95833,7e-05,3.16414]
[1779456519355,37.53,77265.47,0.0,0.95847,7e-05,3.15599]
[1779456520362,37.53,77266.8,0.0,0.95856,7e-05,3.15058]
[1779456524390,37.53,77269.7,0.0,0.95875,7e-05,3.13883]
[1779456529431,37.53,77270.24,0.0,0.95878,7e-05,3.13673]
[1779456534466,37.53,77271.24,0.0,0.95885,7e-05,3.13279]
[1779456535473,37.53,77272.36,0.0,0.95892,7e-05,3.12829]
[1779456537487,37.53,77273.45,0.0,0.95899,7e-05,3.12397]
[1779456543529,37.54,77273.24,0.0,0.95897,7e-05,3.12506]
[1779456548564,37.54,77272.7,0.0,0.95894,7e-05,3.12745]
[1779456549571,37.54,77271.5,0.0,0.95886,7e-05,3.13233]
[1779456550577,37.54,77267.8,0.0,0.95861,7e-05,3.14734]
[1779456551585,37.54,77262.06,0.0,0.95823,7e-05,3.17067]
[1779456554609,37.54,77256.59,0.0,0.95786,7e-05,3.19291]
[1779456556623,37.54,77254.68,0.0,0.95773,7e-05,3.20059]
[1779456561658,37.53,77252.65,0.0,0.9576,7e-05,3.2085]
[1779456566693,37.53,77251.99,0.0,0.95757,7e-05,3.21072]
[1779456570490,37.53,77252.8,0.0,0.95763,7e-05,3.2071]
[1779456570527,37.53,77252.8,0.0,0.95763,7e-05,3.2071]
[1779456570790,37.53,77252.8,0.0,0.95763,7e-05,3.2071]
[1779456571028,37.53,77252.8,0.0,0.95763,7e-05,3.2071]
[1779456571070,37.53,77242.28,0.0,0.95698,7e-05,3.24466]
[1779456571728,37.53,77238.5,0.0,0.95672,7e-05,3.26017]
[1779456572734,37.52,77233.53,0.0,0.95641,7e-05,3.27907]
[1779456573741,37.51,77231.08,0.0,0.95627,7e-05,3.28723]
[1779456574748,37.51,77229.91,0.0,0.95623,7e-05,3.28996]
[1779456577769,37.48,77231.01,0.0,0.95641,7e-05,3.279]
[1779456578777,37.48,77232.99,0.0,0.95655,7e-05,3.27055]
[1779456581798,37.48,77231.79,0.0,0.95647,7e-05,3.27501]
[1779456586932,37.47,77231.62,0.0,0.95648,7e-05,3.27499]
[1779456592875,37.47,77233.93,0.0,0.95666,7e-05,3.26413]
[1779456593882,37.47,77231.06,0.0,0.95646,7e-05,3.27594]
[1779456594889,37.47,77232.87,0.0,0.95659,7e-05,3.26822]
[1779456598917,37.47,77226.88,0.0,0.95618,7e-05,3.29258]
[1779456599924,37.47,77225.6,0.0,0.9561,7e-05,3.29775]
[1779456600933,37.46,77216.08,0.0,0.95543,7e-05,3.3376]
[1779456601940,37.46,77207.04,0.0,0.95479,7e-05,3.37566]
[1779456602947,37.46,77207.64,0.0,0.95484,7e-05,3.37277]
[1779456603954,37.46,77203.04,0.0,0.95452,7e-05,3.39204]
[1779456604979,37.46,77197.73,0.0,0.95414,7e-05,3.4144]
[1779456605559,37.46,77197.73,0.0,0.95414,7e-05,3.4144]
[1779456605983,37.46,77183.0,0.0,0.95307,7e-05,3.47755]
[1779456606989,37.46,77173.79,0.0,0.95239,7e-05,3.51717]
[1779456607996,37.45,77166.59,0.0,0.95186,8e-05,3.54817]
[1779456609002,37.43,77162.48,0.0,0.95166,8e-05,3.55962]
[1779456610010,37.4,77167.37,0.0,0.95215,8e-05,3.5313]
[1779456612024,37.35,77168.62,0.0,0.95246,7e-05,3.5132]
[1779456613031,37.33,77171.26,0.0,0.95275,7e-05,3.49563]
[1779456614038,37.31,77167.24,0.0,0.95255,7e-05,3.50749]
[1779456615045,37.29,77163.68,0.0,0.95238,8e-05,3.51717]
[1779456616052,37.26,77161.87,0.0,0.95235,8e-05,3.51903]
[1779456617059,37.24,77166.75,0.0,0.95282,7e-05,3.49149]
[1779456618066,37.22,77169.18,0.0,0.9531,7e-05,3.47519]
[1779456619073,37.2,77172.48,0.0,0.95343,7e-05,3.4554]
[1779456620080,37.18,77174.02,0.0,0.95363,7e-05,3.44342]
[1779456621088,37.16,77172.39,0.0,0.9536,7e-05,3.44553]
[1779456622094,37.14,77155.55,0.0,0.95242,8e-05,3.51448]
[1779456622360,37.14,77155.55,0.0,0.95242,8e-05,3.51448]
[1779456622504,37.14,77155.55,0.0,0.95242,8e-05,3.51448]
[1779456622521,37.14,77155.55,0.0,0.95242,8e-05,3.51448]
[1779456623101,37.12,77148.38,0.0,0.95196,8e-05,3.54132]
[1779456624108,37.11,77145.1,0.0,0.95175,8e-05,3.55368]
[1779456625114,37.09,77149.8,0.0,0.95222,8e-05,3.52641]
[1779456626122,37.06,77151.72,0.0,0.95247,8e-05,3.51138]
[1779456627130,37.04,77150.06,0.0,0.95245,8e-05,3.51261]
[1779456628137,37.03,77152.33,0.0,0.95266,8e-05,3.50047]
[1779456629262,37.01,77159.03,0.0,0.95326,7e-05,3.46507]
[1779456630153,36.98,77167.97,0.0,0.95402,7e-05,3.42036]
[1779456630618,36.98,77167.97,0.0,0.95402,7e-05,3.42036]
[1779456631160,36.97,77169.56,0.0,0.95429,7e-05,3.4025]
[1779456631703,36.97,77169.56,0.0,0.95429,7e-05,3.4025]
[1779456632167,36.95,77173.19,0.0,0.95463,7e-05,3.3824]
[1779456633174,36.93,77176.4,0.0,0.95493,7e-05,3.36444]
[1779456635193,36.93,77179.36,0.0,0.95516,7e-05,3.35096]
[1779456636101,36.93,77179.36,0.0,0.95516,7e-05,3.35096]
[1779456636199,36.93,77183.78,0.0,0.95548,7e-05,3.33163]
[1779456636500,36.93,77183.78,0.0,0.95548,7e-05,3.33163]
[1779456638183,36.93,77183.98,0.0,0.9555,7e-05,3.33044]
[1779456638213,36.93,77182.75,0.0,0.95542,7e-05,3.33541]
[1779456639220,36.92,77185.89,0.0,0.95565,7e-05,3.32166]
[1779456640227,36.92,77187.07,0.0,0.95574,7e-05,3.31631]
[1779456641234,36.92,77189.33,0.0,0.9559,7e-05,3.30639]
[1779456642241,36.92,77190.47,0.0,0.95599,7e-05,3.30125]
[1779456643248,36.92,77194.38,0.0,0.95627,7e-05,3.28437]
[1779456644254,36.92,77196.39,0.0,0.95642,7e-05,3.2756]
[1779456645262,36.92,77201.78,0.0,0.9568,7e-05,3.25259]
[1779456646269,36.92,77204.89,0.0,0.95702,7e-05,3.23929]
[1779456647108,36.92,77204.89,0.0,0.95702,7e-05,3.23929]
[1779456647276,36.92,77206.77,0.0,0.95715,7e-05,3.23122]
[1779456648282,36.92,77207.92,0.0,0.95724,7e-05,3.22625]
[1779456649290,36.92,77206.67,0.0,0.95715,7e-05,3.23123]
[1779456649555,36.92,77206.67,0.0,0.95715,7e-05,3.23123]
[1779456649985,36.92,77206.67,0.0,0.95715,7e-05,3.23123]
[1779456650297,36.91,77212.08,0.0,0.95753,7e-05,3.20843]
[1779456651170,36.91,77212.08,0.0,0.95753,7e-05,3.20843]
[1779456651327,36.91,77218.03,0.0,0.95794,7e-05,3.18362]
[1779456651525,36.91,77218.03,0.0,0.95794,7e-05,3.18362]
[1779456651672,36.91,77218.03,0.0,0.95794,7e-05,3.18362]
[1779456652318,36.91,77219.97,0.0,0.95808,7e-05,3.1754]
[1779456653324,36.91,77221.33,0.0,0.95817,7e-05,3.16971]
[1779456655338,36.91,77226.2,0.0,0.9585,7e-05,3.14949]
[1779456656345,36.91,77231.68,0.0,0.95887,7e-05,3.12691]
[1779456657352,36.91,77235.36,0.0,0.95912,7e-05,3.11184]
[1779456658068,36.91,77235.36,0.0,0.95912,7e-05,3.11184]
[1779456658359,36.91,77237.4,0.0,0.95925,7e-05,3.10356]
[1779456659366,36.91,77238.45,0.0,0.95932,7e-05,3.09934]
[1779456661029,36.91,77238.82,0.0,0.95935,7e-05,3.09791]
[1779456661380,36.92,77245.74,0.0,0.9598,7e-05,3.06983]
[1779456662511,36.92,77245.74,0.0,0.9598,7e-05,3.06983]
[1779456662524,36.92,77245.74,0.0,0.9598,7e-05,3.06983]
[1779456662602,36.92,77250.15,0.0,0.96009,7e-05,3.05213]
[1779456664181,36.92,77250.15,0.0,0.96009,7e-05,3.05213]
[1779456664297,36.92,77250.15,0.0,0.96009,7e-05,3.05213]
[1779456664364,36.92,77254.13,0.0,0.96035,7e-05,3.03626]
[1779456664401,36.92,77261.38,0.0,0.96082,6e-05,3.00737]
[1779456666274,36.92,77261.38,0.0,0.96082,6e-05,3.00737]
[1779456666308,36.92,77266.32,0.0,0.96113,6e-05,2.9882]
[1779456666457,36.92,77266.32,0.0,0.96113,6e-05,2.9882]
[1779456666551,36.92,77270.81,0.0,0.96141,6e-05,2.97035]
[1779456667825,36.92,77277.91,0.0,0.96186,6e-05,2.9426]
[1779456668432,36.92,77282.35,0.0,0.96213,6e-05,2.92549]
[1779456669439,36.92,77285.19,0.0,0.96231,6e-05,2.91475]
[1779456670446,36.93,77287.03,0.0,0.96242,6e-05,2.90796]
[1779456672761,36.93,77287.35,0.0,0.96243,6e-05,2.90713]
[1779456672850,36.93,77290.83,0.0,0.96264,6e-05,2.89397]
[1779456673411,36.93,77290.83,0.0,0.96264,6e-05,2.89397]
[1779456673715,36.93,77290.83,0.0,0.96264,6e-05,2.89397]
[1779456673753,36.93,77290.83,0.0,0.96264,6e-05,2.89397]
[1779456673816,36.93,77287.35,0.0,0.96241,6e-05,2.908]
[1779456674474,36.93,77282.94,0.0,0.96213,6e-05,2.92569]
[1779456677495,36.94,77281.23,0.0,0.96201,6e-05,2.93357]
[1779456678502,36.94,77276.26,0.0,0.96169,6e-05,2.95353]
[1779456679509,36.94,77274.44,0.0,0.96156,6e-05,2.96107]
[1779456680516,36.94,77276.45,0.0,0.96169,6e-05,2.95345]
[1779456681523,36.94,77278.7,0.0,0.96182,6e-05,2.94492]
[1779456682721,36.94,77278.7,0.0,0.96182,6e-05,2.94492]
[1779456683660,36.94,77278.94,0.0,0.96183,6e-05,2.94433]
[1779456683762,36.95,77274.26,0.0,0.96153,6e-05,2.96317]
[1779456685554,36.95,77276.72,0.0,0.96168,6e-05,2.95408]
[1779456687568,36.95,77279.17,0.0,0.96182,6e-05,2.9451]
[1779456689582,36.95,77282.83,0.0,0.96204,6e-05,2.93141]
[1779456691596,36.96,77281.14,0.0,0.96199,6e-05,2.93335]
[1779456692603,36.96,77278.06,0.0,0.96179,6e-05,2.94584]
[1779456693738,36.96,77278.06,0.0,0.96179,6e-05,2.94584]
[1779456694317,36.96,77278.06,0.0,0.96179,6e-05,2.94584]
[1779456693785,36.96,77276.57,0.0,0.96169,6e-05,2.95207]
[1779456694617,36.96,77271.49,0.0,0.96136,6e-05,2.97252]
[1779456695624,36.96,77267.45,0.0,0.96109,6e-05,2.98888]
[1779456697664,36.96,77268.22,0.0,0.96114,6e-05,2.98609]
[1779456699652,36.97,77267.15,0.0,0.96106,6e-05,2.99121]
[1779456701666,36.97,77251.86,0.0,0.96006,7e-05,3.0531]
[1779456703054,36.97,77251.86,0.0,0.96006,7e-05,3.0531]
[1779456703096,36.97,77244.14,0.0,0.95954,7e-05,3.08456]
[1779456705695,36.97,77241.41,0.0,0.95935,7e-05,3.09607]
[1779456706702,36.97,77236.97,0.0,0.95906,7e-05,3.11432]
[1779456707720,36.97,77228.45,0.0,0.95848,7e-05,3.1494]
[1779456708878,36.97,77228.45,0.0,0.95848,7e-05,3.1494]
[1779456708979,36.97,77221.8,0.0,0.95803,7e-05,3.17693]
[1779456709726,36.97,77214.47,0.0,0.95752,7e-05,3.20741]
[1779456711337,36.97,77214.47,0.0,0.95752,7e-05,3.20741]
[1779456711342,36.97,77210.03,0.0,0.95722,7e-05,3.22592]
[1779456711438,36.97,77210.03,0.0,0.95722,7e-05,3.22592]
[1779456711524,36.97,77210.03,0.0,0.95722,7e-05,3.22592]
[1779456711772,36.97,77210.03,0.0,0.95722,7e-05,3.22592]
[1779456711884,36.97,77210.03,0.0,0.95722,7e-05,3.22592]
[1779456712271,36.97,77210.03,0.0,0.95722,7e-05,3.22592]
[1779456712317,36.97,77200.38,0.0,0.95655,7e-05,3.26642]
[1779456712753,36.97,77196.6,0.0,0.95628,7e-05,3.28225]
[1779456713781,36.97,77196.6,0.0,0.95628,7e-05,3.28225]
[1779456713804,36.97,77189.53,0.0,0.95578,7e-05,3.31259]
[1779456714786,36.97,77182.63,0.0,0.95528,7e-05,3.34186]
[1779456715794,36.97,77179.33,0.0,0.95504,7e-05,3.35622]
[1779456717807,36.97,77183.44,0.0,0.95533,7e-05,3.3389]
[1779456718815,36.97,77187.54,0.0,0.95563,7e-05,3.32152]
[1779456719822,36.97,77191.85,0.0,0.95594,7e-05,3.30289]
[1779456720829,36.97,77193.39,0.0,0.95604,7e-05,3.29656]
[1779456721836,36.97,77194.64,0.0,0.95614,7e-05,3.29104]
[1779456722844,36.97,77200.13,0.0,0.95653,7e-05,3.26757]
[1779456723851,36.97,77198.17,0.0,0.95639,7e-05,3.27569]
[1779456724858,36.97,77196.51,0.0,0.95628,7e-05,3.28254]
[1779456727879,36.97,77192.44,0.0,0.956,7e-05,3.29924]
[1779456728886,36.97,77189.56,0.0,0.9558,7e-05,3.31128]
[1779456730901,36.97,77190.56,0.0,0.95588,7e-05,3.30653]
[1779456731907,36.96,77194.65,0.0,0.95617,7e-05,3.28891]
[1779456732914,36.96,77191.73,0.0,0.95597,7e-05,3.30112]
[1779456734980,36.96,77190.55,0.0,0.95589,7e-05,3.30569]
[1779456735935,36.96,77197.48,0.0,0.95639,7e-05,3.27603]
[1779456736942,36.96,77202.58,0.0,0.95675,7e-05,3.2543]
[1779456739963,36.96,77204.2,0.0,0.95687,7e-05,3.24704]
[1779456741413,36.96,77204.2,0.0,0.95687,7e-05,3.24704]
[1779456740970,36.96,77218.61,0.0,0.95787,7e-05,3.18662]
[1779456741977,36.96,77228.47,0.0,0.95854,7e-05,3.14577]
[1779456742984,36.96,77229.09,0.0,0.95858,7e-05,3.14324]
[1779456744278,36.96,77229.09,0.0,0.95858,7e-05,3.14324]
[1779456744368,36.96,77229.2,0.0,0.95859,7e-05,3.14285]
[1779456744998,36.96,77226.68,0.0,0.95842,7e-05,3.1533]
[1779456747011,36.96,77221.95,0.0,0.95809,7e-05,3.17294]
[1779456749027,36.96,77220.13,0.0,0.95797,7e-05,3.18052]
[1779456750034,36.96,77213.31,0.0,0.9575,7e-05,3.20891]
[1779456751042,36.96,77209.43,0.0,0.9573,7e-05,3.21938]
[1779456752049,36.96,77207.15,0.0,0.95714,7e-05,3.22886]
[1779456753056,36.96,77205.76,0.0,0.95705,7e-05,3.23461]
[1779456755070,36.96,77204.01,0.0,0.95693,7e-05,3.24178]
[1779456756077,36.96,77205.43,0.0,0.95703,7e-05,3.23571]
[1779456760104,36.96,77203.78,0.0,0.95692,7e-05,3.24227]
[1779456764299,36.95,77206.42,0.0,0.95711,7e-05,3.23076]
[1779456766387,36.95,77207.46,0.0,0.95719,7e-05,3.22631]
[1779456766468,36.95,77205.02,0.0,0.95702,7e-05,3.23648]
[1779456767154,36.95,77193.24,0.0,0.95619,7e-05,3.28614]
[1779456768161,36.95,77191.76,0.0,0.95609,7e-05,3.29226]
[1779456769168,36.95,77189.1,0.0,0.9559,7e-05,3.30339]
[1779456770175,36.95,77187.39,0.0,0.95578,7e-05,3.31048]
[1779456771256,36.95,77187.39,0.0,0.95578,7e-05,3.31048]
[1779456771367,36.95,77187.39,0.0,0.95578,7e-05,3.31048]
[1779456771464,36.95,77190.34,0.0,0.956,7e-05,3.2975]
[1779456772414,36.95,77194.49,0.0,0.9563,7e-05,3.27988]
[1779456776217,36.95,77196.45,0.0,0.95645,7e-05,3.27084]
[1779456778336,36.95,77196.45,0.0,0.95645,7e-05,3.27084]
[1779456778535,36.94,77196.95,0.0,0.95649,7e-05,3.26821]
[1779456779348,36.94,77198.79,0.0,0.95662,7e-05,3.26043]
[1779456781252,36.94,77199.9,0.0,0.9567,7e-05,3.25543]
[1779456783492,36.94,77202.14,0.0,0.95687,7e-05,3.24555]
[1779456784275,36.94,77198.15,0.0,0.95659,7e-05,3.26239]
[1779456785282,36.94,77194.32,0.0,0.95632,7e-05,3.27846]
[1779456786289,36.94,77196.28,0.0,0.95646,7e-05,3.27]
[1779456789309,36.94,77194.18,0.0,0.95632,7e-05,3.27836]
[1779456790317,36.94,77195.55,0.0,0.95642,7e-05,3.27238]
[1779456793339,36.94,77192.83,0.0,0.95624,7e-05,3.28337]
[1779456794346,36.94,77191.53,0.0,0.95615,7e-05,3.28871]
[1779456796360,36.93,77193.65,0.0,0.9563,7e-05,3.27932]
[1779456801395,36.93,77193.67,0.0,0.95632,7e-05,3.2783]
[1779456802214,36.93,77193.67,0.0,0.95632,7e-05,3.2783]
[1779456802444,36.93,77193.67,0.0,0.95632,7e-05,3.2783]
[1779456802402,36.93,77197.2,0.0,0.95657,7e-05,3.26316]
[1779456803409,36.93,77195.31,0.0,0.95644,7e-05,3.27098]
[1779456805443,36.93,77185.49,0.0,0.95575,7e-05,3.31241]
[1779456806444,36.93,77160.5,0.0,0.95394,7e-05,3.42009]
[1779456806846,36.93,77160.5,0.0,0.95394,7e-05,3.42009]
[1779456807398,36.93,77160.5,0.0,0.95394,7e-05,3.42009]
[1779456807504,36.93,77160.5,0.0,0.95394,7e-05,3.42009]
[1779456807456,36.93,77142.81,0.0,0.95262,8e-05,3.49758]
[1779456808461,36.93,77147.38,0.0,0.95296,8e-05,3.47747]
[1779456809343,36.93,77147.38,0.0,0.95296,8e-05,3.47747]
[1779456809469,36.93,77154.53,0.0,0.9535,7e-05,3.446]
[1779456810475,36.93,77162.06,0.0,0.95406,7e-05,3.41309]
[1779456811486,36.93,77159.98,0.0,0.95397,7e-05,3.41631]
[1779456812498,36.93,77151.98,0.0,0.95338,7e-05,3.45139]
[1779456813506,36.93,77144.9,0.0,0.95285,8e-05,3.48264]
[1779456814513,36.93,77147.55,0.0,0.95305,8e-05,3.47099]
[1779456815520,36.93,77153.86,0.0,0.95352,7e-05,3.44325]
[1779456816527,36.93,77157.75,0.0,0.95381,7e-05,3.42623]
[1779456817535,36.93,77159.29,0.0,0.95392,7e-05,3.41955]
[1779456820299,36.93,77160.01,0.0,0.95397,7e-05,3.41656]
[1779456820387,36.93,77165.48,0.0,0.95437,7e-05,3.39285]
[1779456821248,36.93,77165.48,0.0,0.95437,7e-05,3.39285]
[1779456821329,36.93,77165.34,0.0,0.95437,7e-05,3.39312]
[1779456821808,36.93,77165.34,0.0,0.95437,7e-05,3.39312]
[1779456821907,36.92,77168.0,0.0,0.95457,7e-05,3.38125]
[1779456823202,36.93,77163.49,0.0,0.95423,7e-05,3.40096]
[1779456824114,36.93,77163.49,0.0,0.95423,7e-05,3.40096]
[1779456824168,36.93,77156.86,0.0,0.95374,7e-05,3.42997]
[1779456824583,36.93,77155.02,0.0,0.95361,7e-05,3.43808]
[1779456825590,36.93,77164.78,0.0,0.95433,7e-05,3.39553]
[1779456826597,36.93,77167.03,0.0,0.95449,7e-05,3.38582]
[1779456827604,36.93,77167.55,0.0,0.95452,7e-05,3.38381]
[1779456830841,36.92,77167.6,0.0,0.95454,7e-05,3.38292]
[1779456830935,36.92,77164.99,0.0,0.95435,7e-05,3.3939]
[1779456832423,36.92,77164.99,0.0,0.95435,7e-05,3.3939]
[1779456832425,36.92,77164.99,0.0,0.95435,7e-05,3.3939]
[1779456832537,36.92,77148.45,0.0,0.95313,7e-05,3.46583]
[1779456833539,36.92,77148.45,0.0,0.95313,7e-05,3.46583]
[1779456832672,36.92,77116.04,0.0,0.95065,8e-05,3.61035]
[1779456834166,36.92,77116.04,0.0,0.95065,8e-05,3.61035]
[1779456834262,36.92,77083.95,0.0,0.9481,8e-05,3.75691]
[1779456835221,36.92,77083.95,0.0,0.9481,8e-05,3.75691]
[1779456835263,36.92,77071.94,0.0,0.94712,8e-05,3.81229]
[1779456835788,36.92,77071.94,0.0,0.94712,8e-05,3.81229]
[1779456836183,36.92,77071.94,0.0,0.94712,8e-05,3.81229]
[1779456836204,36.92,77068.26,0.0,0.94683,8e-05,3.82893]
[1779456836599,36.92,77068.26,0.0,0.94683,8e-05,3.82893]
[1779456836776,36.92,77068.26,0.0,0.94683,8e-05,3.82893]
[1779456836832,36.89,77074.78,0.0,0.94747,8e-05,3.79234]
[1779456839761,36.89,77071.17,0.0,0.94719,8e-05,3.80823]
[1779456840801,36.89,77057.54,0.0,0.94606,8e-05,3.8724]
[1779456842424,36.89,77057.54,0.0,0.94606,8e-05,3.8724]
[1779456842469,36.89,77057.54,0.0,0.94606,8e-05,3.8724]
[1779456842547,36.89,77057.54,0.0,0.94606,8e-05,3.8724]
[1779456842525,36.89,77052.94,0.0,0.94567,8e-05,3.89428]
[1779456843134,36.89,77052.94,0.0,0.94567,8e-05,3.89428]
[1779456843155,36.89,77046.97,0.0,0.94516,9e-05,3.9224]
[1779456844429,36.89,77046.97,0.0,0.94516,9e-05,3.9224]
[1779456844592,36.89,77048.92,0.0,0.94534,8e-05,3.91246]
[1779456845165,36.89,77048.92,0.0,0.94534,8e-05,3.91246]
[1779456845492,36.89,77048.92,0.0,0.94534,8e-05,3.91246]
[1779456846030,36.89,77049.54,0.0,0.9454,8e-05,3.909]
[1779456846151,36.89,77049.54,0.0,0.9454,8e-05,3.909]
[1779456846183,36.89,77049.54,0.0,0.9454,8e-05,3.909]
[1779456846280,36.89,77049.54,0.0,0.9454,8e-05,3.909]
[1779456846490,36.89,77049.54,0.0,0.9454,8e-05,3.909]
[1779456846511,36.89,77049.54,0.0,0.9454,8e-05,3.909]
[1779456846542,36.89,77049.54,0.0,0.9454,8e-05,3.909]
[1779456846355,36.88,77058.48,0.0,0.94616,8e-05,3.86625]
[1779456846770,36.88,77058.48,0.0,0.94616,8e-05,3.86625]
[1779456847181,36.88,77058.48,0.0,0.94616,8e-05,3.86625]
[1779456847235,36.88,77058.48,0.0,0.94616,8e-05,3.86625]
[1779456847281,36.88,77058.48,0.0,0.94616,8e-05,3.86625]
[1779456847306,36.88,77058.48,0.0,0.94616,8e-05,3.86625]
[1779456847365,36.88,77058.48,0.0,0.94616,8e-05,3.86625]
[1779456847535,36.88,77058.48,0.0,0.94616,8e-05,3.86625]
[1779456847557,36.89,77065.4,0.0,0.94674,8e-05,3.83393]
[1779456847631,36.89,77065.4,0.0,0.94674,8e-05,3.83393]
[1779456848183,36.89,77065.4,0.0,0.94674,8e-05,3.83393]
[1779456848641,36.89,77063.03,0.0,0.94654,8e-05,3.84515]
[1779456848784,36.89,77063.03,0.0,0.94654,8e-05,3.84515]
[1779456848804,36.89,77063.03,0.0,0.94654,8e-05,3.84515]
[1779456849216,36.89,77063.03,0.0,0.94654,8e-05,3.84515]
[1779456849279,36.89,77063.03,0.0,0.94654,8e-05,3.84515]
[1779456849386,36.89,77063.03,0.0,0.94654,8e-05,3.84515]
[1779456849418,36.89,77063.03,0.0,0.94654,8e-05,3.84515]
[1779456849470,36.89,77066.19,0.0,0.9468,8e-05,3.83037]
[1779456850255,36.89,77066.19,0.0,0.9468,8e-05,3.83037]
[1779456850368,36.89,77066.19,0.0,0.9468,8e-05,3.83037]
[1779456850459,36.89,77066.19,0.0,0.9468,8e-05,3.83037]
[1779456851276,36.89,77068.53,0.0,0.94699,8e-05,3.81948]
[1779456851320,36.89,77078.49,0.0,0.94781,8e-05,3.77311]
[1779456851861,36.88,77084.58,0.0,0.94832,8e-05,3.74435]
[1779456853484,36.88,77087.23,0.0,0.94854,8e-05,3.73164]
[1779456857903,36.87,77077.45,0.0,0.94778,8e-05,3.77475]
[1779456858910,36.87,77068.55,0.0,0.94706,8e-05,3.81579]
[1779456859916,36.87,77070.1,0.0,0.9472,8e-05,3.80796]
[1779456864478,36.86,77071.32,0.0,0.94733,8e-05,3.8006]
[1779456864571,36.86,77071.32,0.0,0.94733,8e-05,3.8006]
[1779456864893,36.86,77073.63,0.0,0.94753,8e-05,3.78926]
[1779456865015,36.86,77073.63,0.0,0.94753,8e-05,3.78926]
[1779456865139,36.86,77073.63,0.0,0.94753,8e-05,3.78926]
[1779456865244,36.86,77083.48,0.0,0.94834,8e-05,3.74297]
[1779456865965,36.86,77089.12,0.0,0.9488,8e-05,3.71646]
[1779456866973,36.86,77099.7,0.0,0.94966,8e-05,3.66749]
[1779456867980,36.86,77096.09,0.0,0.94938,8e-05,3.68369]
[1779456869357,36.86,77096.09,0.0,0.94938,8e-05,3.68369]
[1779456869422,36.85,77093.38,0.0,0.94917,8e-05,3.69577]
[1779456870589,36.85,77093.38,0.0,0.94917,8e-05,3.69577]
[1779456872418,36.85,77098.62,0.0,0.94969,8e-05,3.66411]
[1779456873015,36.85,77101.33,0.0,0.94991,8e-05,3.6514]
[1779456874022,36.85,77104.16,0.0,0.95014,8e-05,3.63819]
[1779456875030,36.84,77106.89,0.0,0.95037,8e-05,3.62504]
[1779456878051,36.84,77104.21,0.0,0.95017,8e-05,3.63636]
[1779456879058,36.84,77099.24,0.0,0.94978,8e-05,3.65872]
[1779456880066,36.84,77093.8,0.0,0.94935,8e-05,3.68328]
[1779456884093,36.83,77098.26,0.0,0.94973,8e-05,3.66138]
[1779456885100,36.83,77101.4,0.0,0.94999,8e-05,3.6467]
[1779456887368,36.83,77101.14,0.0,0.94997,8e-05,3.64756]
[1779456887403,36.83,77101.14,0.0,0.94997,8e-05,3.64756]
[1779456887420,36.83,77101.14,0.0,0.94997,8e-05,3.64756]
[1779456887527,36.83,77101.14,0.0,0.94997,8e-05,3.64756]
[1779456887627,36.83,77102.01,0.0,0.95006,8e-05,3.64252]
[1779456889128,36.82,77099.27,0.0,0.94986,8e-05,3.65428]
[1779456891142,36.82,77103.2,0.0,0.95019,8e-05,3.63485]
[1779456894163,36.81,77107.08,0.0,0.95054,8e-05,3.615]
[1779456897064,36.8,77108.74,0.0,0.95069,8e-05,3.60604]
[1779456897149,36.8,77108.74,0.0,0.95069,8e-05,3.60604]
[1779456897161,36.8,77108.74,0.0,0.95069,8e-05,3.60604]
[1779456897241,36.8,77108.74,0.0,0.95069,8e-05,3.60604]
[1779456897257,36.8,77108.74,0.0,0.95069,8e-05,3.60604]
[1779456897273,36.8,77108.74,0.0,0.95069,8e-05,3.60604]
[1779456897293,36.8,77108.74,0.0,0.95069,8e-05,3.60604]
[1779456897358,36.8,77108.74,0.0,0.95069,8e-05,3.60604]
[1779456897410,36.8,77108.74,0.0,0.95069,8e-05,3.60604]
[1779456897522,36.8,77108.74,0.0,0.95069,8e-05,3.60604]
[1779456897605,36.8,77109.06,0.0,0.95073,8e-05,3.60389]
[1779456898176,36.8,77109.06,0.0,0.95073,8e-05,3.60389]
[1779456898447,36.8,77109.06,0.0,0.95073,8e-05,3.60389]
[1779456899376,36.8,77113.35,0.0,0.95107,8e-05,3.58397]
[1779456901213,36.79,77118.78,0.0,0.95152,8e-05,3.55817]
[1779456903238,36.79,77135.24,0.0,0.9528,8e-05,3.48345]
[1779456904245,36.79,77138.31,0.0,0.95304,8e-05,3.46934]
[1779456908273,36.78,77141.68,0.0,0.95333,8e-05,3.4525]
[1779456908693,36.78,77141.68,0.0,0.95333,8e-05,3.4525]
[1779456909280,36.78,77150.49,0.0,0.95399,7e-05,3.41335]
[1779456910287,36.78,77157.64,0.0,0.95453,7e-05,3.38176]
[1779456910704,36.78,77157.64,0.0,0.95453,7e-05,3.38176]
[1779456911234,36.78,77157.64,0.0,0.95453,7e-05,3.38176]
[1779456911293,36.78,77155.19,0.0,0.95435,7e-05,3.39208]
[1779456912301,36.77,77152.17,0.0,0.95413,7e-05,3.4049]
[1779456913308,36.77,77157.35,0.0,0.95452,7e-05,3.38193]
[1779456914315,36.77,77160.76,0.0,0.95478,7e-05,3.36677]
[1779456915322,36.77,77165.63,0.0,0.95514,7e-05,3.34537]
[1779456916329,36.77,77171.91,0.0,0.9556,7e-05,3.31803]
[1779456917336,36.77,77175.69,0.0,0.95587,7e-05,3.30158]
[1779456918343,36.77,77181.14,0.0,0.95627,7e-05,3.27808]
[1779456922373,36.75,77184.87,0.0,0.95661,7e-05,3.2572]
[1779456927408,36.74,77186.8,0.0,0.95678,7e-05,3.24723]
[1779456930429,36.74,77180.91,0.0,0.95637,7e-05,3.27192]
[1779456931436,36.74,77175.86,0.0,0.95608,7e-05,3.28755]
[1779456936471,36.73,77175.7,0.0,0.95609,7e-05,3.28731]
[1779456937273,36.73,77175.7,0.0,0.95609,7e-05,3.28731]
[1779456937518,36.73,77175.7,0.0,0.95609,7e-05,3.28731]
[1779456937533,36.73,77165.86,0.0,0.95538,7e-05,3.3294]
[1779456938485,36.73,77157.57,0.0,0.95478,7e-05,3.36503]
[1779456939492,36.73,77153.05,0.0,0.95445,7e-05,3.38439]
[1779456941708,36.73,77151.32,0.0,0.95434,7e-05,3.39127]
[1779456942513,36.73,77145.26,0.0,0.95389,7e-05,3.41744]
[1779456943521,36.73,77142.89,0.0,0.95372,7e-05,3.42746]
[1779456943869,36.73,77142.89,0.0,0.95372,7e-05,3.42746]
[1779456944529,36.73,77146.49,0.0,0.954,7e-05,3.41126]
[1779456944898,36.73,77146.49,0.0,0.954,7e-05,3.41126]
[1779456947179,36.72,77147.07,0.0,0.95405,7e-05,3.40796]
[1779456948559,36.72,77155.22,0.0,0.95467,7e-05,3.37165]
[1779456949566,36.72,77158.41,0.0,0.95491,7e-05,3.35744]
[1779456950573,36.72,77154.71,0.0,0.95464,7e-05,3.3732]
[1779456953078,36.71,77155.13,0.0,0.95468,7e-05,3.37077]
[1779456953129,36.71,77155.13,0.0,0.95468,7e-05,3.37077]
[1779456953156,36.71,77155.13,0.0,0.95468,7e-05,3.37077]
[1779456953184,36.71,77155.13,0.0,0.95468,7e-05,3.37077]
[1779456953271,36.71,77155.13,0.0,0.95468,7e-05,3.37077]
[1779456953594,36.71,77154.22,0.0,0.95462,7e-05,3.37441]
[1779456954600,36.71,77151.84,0.0,0.95445,7e-05,3.38447]
[1779456959636,36.71,77153.1,0.0,0.95457,7e-05,3.37735]
[1779456960071,36.71,77153.1,0.0,0.95457,7e-05,3.37735]
[1779456960128,36.71,77153.1,0.0,0.95457,7e-05,3.37735]
[1779456960136,36.71,77153.1,0.0,0.95457,7e-05,3.37735]
[1779456960245,36.71,77153.1,0.0,0.95457,7e-05,3.37735]
[1779456960272,36.71,77153.1,0.0,0.95457,7e-05,3.37735]
[1779456960297,36.71,77153.1,0.0,0.95457,7e-05,3.37735]
[1779456960643,36.7,77152.27,0.0,0.95451,7e-05,3.38064]
[1779456961914,36.7,77153.63,0.0,0.95462,7e-05,3.3744]
[1779456961977,36.7,77153.63,0.0,0.95462,7e-05,3.3744]
[1779456962021,36.7,77153.63,0.0,0.95462,7e-05,3.3744]
[1779456962098,36.7,77153.63,0.0,0.95462,7e-05,3.3744]
[1779456962198,36.7,77153.63,0.0,0.95462,7e-05,3.3744]
[1779456962275,36.7,77153.63,0.0,0.95462,7e-05,3.3744]
[1779456962658,36.7,77151.68,0.0,0.95448,7e-05,3.38256]
[1779456964671,36.7,77154.27,0.0,0.95468,7e-05,3.37063]
[1779456965678,36.7,77156.6,0.0,0.95486,7e-05,3.36018]
[1779456967693,36.7,77159.51,0.0,0.95508,7e-05,3.34695]
[1779456968700,36.7,77156.54,0.0,0.95487,7e-05,3.35954]
[1779456969587,36.7,77156.54,0.0,0.95487,7e-05,3.35954]
[1779456969639,36.7,77156.54,0.0,0.95487,7e-05,3.35954]
[1779456969697,36.7,77156.54,0.0,0.95487,7e-05,3.35954]
[1779456969708,36.69,77155.08,0.0,0.95477,7e-05,3.36562]
[1779456969739,36.69,77155.08,0.0,0.95477,7e-05,3.36562]
[1779456969773,36.69,77155.08,0.0,0.95477,7e-05,3.36562]
[1779456970714,36.69,77152.7,0.0,0.9546,7e-05,3.37568]
[1779456975749,36.69,77153.82,0.0,0.95471,7e-05,3.3689]
[1779456976767,36.69,77153.82,0.0,0.95471,7e-05,3.3689]
[1779456976817,36.69,77153.82,0.0,0.95471,7e-05,3.3689]
[1779456976879,36.69,77153.82,0.0,0.95471,7e-05,3.3689]
[1779456977014,36.69,77153.82,0.0,0.95471,7e-05,3.3689]
[1779456977022,36.69,77153.82,0.0,0.95471,7e-05,3.3689]
[1779456977091,36.68,77152.6,0.0,0.95463,7e-05,3.3739]
[1779456980784,36.68,77156.15,0.0,0.95491,7e-05,3.35719]
[1779456982011,36.68,77156.15,0.0,0.95491,7e-05,3.35719]
[1779456982024,36.68,77156.15,0.0,0.95491,7e-05,3.35719]
[1779456982070,36.68,77156.15,0.0,0.95491,7e-05,3.35719]
[1779456982260,36.68,77156.15,0.0,0.95491,7e-05,3.35719]
[1779456982277,36.68,77156.15,0.0,0.95491,7e-05,3.35719]
[1779456982283,36.68,77155.09,0.0,0.95484,7e-05,3.3615]
[1779456987833,36.67,77154.0,0.0,0.95479,7e-05,3.36443]
[1779456989167,36.67,77154.0,0.0,0.95479,7e-05,3.36443]
[1779456989219,36.67,77154.0,0.0,0.95479,7e-05,3.36443]
[1779456989273,36.67,77154.0,0.0,0.95479,7e-05,3.36443]
[1779456989273,36.67,77154.0,0.0,0.95479,7e-05,3.36443]
[1779456989326,36.67,77154.0,0.0,0.95479,7e-05,3.36443]
[1779456989522,36.67,77154.0,0.0,0.95479,7e-05,3.36443]
[1779456989541,36.67,77153.49,0.0,0.95475,7e-05,3.36635]
[1779456992267,36.67,77154.07,0.0,0.95481,7e-05,3.36322]
[1779456992313,36.67,77153.04,0.0,0.95481,7e-05,3.36155]
[1779456992868,36.67,77148.41,0.0,0.95447,7e-05,3.38141]
[1779456993875,36.66,77139.98,0.0,0.95385,7e-05,3.41801]
[1779456994881,36.66,77133.75,0.0,0.95339,8e-05,3.44508]
[1779456995889,36.66,77126.31,0.0,0.95283,8e-05,3.47796]
[1779456996896,36.66,77122.28,0.0,0.95253,8e-05,3.49542]
[1779456999297,36.66,77122.03,0.0,0.95252,8e-05,3.49635]
[1779456999349,36.66,77122.03,0.0,0.95252,8e-05,3.49635]
[1779456999387,36.66,77122.03,0.0,0.95252,8e-05,3.49635]
[1779456999401,36.66,77122.03,0.0,0.95252,8e-05,3.49635]
[1779456999523,36.66,77122.03,0.0,0.95252,8e-05,3.49635]
[1779456999603,36.66,77122.21,0.0,0.95253,8e-05,3.49537]
[1779457001931,36.66,77115.07,0.0,0.95199,8e-05,3.52696]
[1779457002938,36.66,77108.61,0.0,0.9515,8e-05,3.55585]
[1779457004952,36.65,77110.23,0.0,0.95163,8e-05,3.54773]
[1779457006967,36.65,77118.23,0.0,0.95227,8e-05,3.51064]
[1779457007975,36.65,77122.83,0.0,0.95263,8e-05,3.48952]
[1779457010433,36.65,77123.4,0.0,0.95269,8e-05,3.48646]
[1779457010474,36.65,77123.4,0.0,0.95269,8e-05,3.48646]
[1779457010485,36.65,77123.4,0.0,0.95269,8e-05,3.48646]
[1779457010528,36.65,77123.4,0.0,0.95269,8e-05,3.48646]
[1779457010576,36.64,77124.56,0.0,0.95279,8e-05,3.48034]
[1779457012004,36.64,77127.12,0.0,0.95299,8e-05,3.46849]
[1779457016079,36.64,77127.45,0.0,0.95304,8e-05,3.46569]
[1779457016181,36.64,77127.45,0.0,0.95304,8e-05,3.46569]
[1779457016195,36.64,77127.45,0.0,0.95304,8e-05,3.46569]
[1779457016200,36.64,77127.45,0.0,0.95304,8e-05,3.46569]
[1779457016276,36.64,77127.45,0.0,0.95304,8e-05,3.46569]
[1779457016362,36.63,77127.23,0.0,0.95304,8e-05,3.46579]
[1779457017038,36.63,77124.46,0.0,0.95283,8e-05,3.47811]
[1779457018045,36.63,77127.6,0.0,0.95307,8e-05,3.46371]
[1779457020743,36.63,77125.77,0.0,0.95294,8e-05,3.47139]
[1779457020771,36.63,77125.77,0.0,0.95294,8e-05,3.47139]
[1779457020059,36.63,77122.58,0.0,0.95271,8e-05,3.48516]
[1779457020794,36.63,77122.58,0.0,0.95271,8e-05,3.48516]
[1779457020858,36.63,77122.58,0.0,0.95271,8e-05,3.48516]
[1779457021026,36.63,77122.58,0.0,0.95271,8e-05,3.48516]
[1779457021236,36.63,77122.58,0.0,0.95271,8e-05,3.48516]
[1779457021346,36.63,77122.58,0.0,0.95271,8e-05,3.48516]
[1779457021447,36.63,77122.58,0.0,0.95271,8e-05,3.48516]
[1779457021524,36.63,77122.58,0.0,0.95271,8e-05,3.48516]
[1779457021666,36.63,77122.58,0.0,0.95271,8e-05,3.48516]
[1779457021770,36.63,77122.58,0.0,0.95271,8e-05,3.48516]
[1779457021777,36.63,77122.58,0.0,0.95271,8e-05,3.48516]
[1779457021753,36.62,77120.74,0.0,0.95258,8e-05,3.49279]
[1779457022023,36.62,77120.74,0.0,0.95258,8e-05,3.49279]
[1779457022070,36.62,77120.74,0.0,0.95258,8e-05,3.49279]
[1779457022123,36.62,77119.27,0.0,0.95247,8e-05,3.49921]
[1779457024458,36.62,77118.27,0.0,0.95239,8e-05,3.50368]
[1779457024484,36.62,77118.27,0.0,0.95239,8e-05,3.50368]
[1779457024528,36.62,77118.27,0.0,0.95239,8e-05,3.50368]
[1779457024639,36.62,77118.27,0.0,0.95239,8e-05,3.50368]
[1779457024736,36.62,77119.8,0.0,0.95251,8e-05,3.49652]
[1779457025217,36.62,77119.8,0.0,0.95251,8e-05,3.49652]
[1779457025270,36.62,77119.8,0.0,0.95251,8e-05,3.49652]
[1779457025306,36.62,77119.8,0.0,0.95251,8e-05,3.49652]
[1779457025560,36.62,77119.8,0.0,0.95251,8e-05,3.49652]
[1779457025563,36.62,77119.53,0.0,0.95249,8e-05,3.49758]
[1779457025924,36.62,77119.53,0.0,0.95249,8e-05,3.49758]
[1779457026023,36.62,77119.53,0.0,0.95249,8e-05,3.49758]
[1779457026035,36.62,77119.53,0.0,0.95249,8e-05,3.49758]
[1779457026254,36.62,77119.53,0.0,0.95249,8e-05,3.49758]
[1779457026270,36.62,77119.53,0.0,0.95249,8e-05,3.49758]
[1779457026384,36.62,77119.53,0.0,0.95249,8e-05,3.49758]
[1779457026572,36.62,77119.53,0.0,0.95249,8e-05,3.49758]
[1779457026677,36.62,77119.53,0.0,0.95249,8e-05,3.49758]
[1779457026721,36.62,77120.75,0.0,0.95259,8e-05,3.49198]
[1779457026810,36.62,77120.75,0.0,0.95259,8e-05,3.49198]
[1779457026848,36.62,77120.75,0.0,0.95259,8e-05,3.49198]
[1779457027366,36.62,77120.75,0.0,0.95259,8e-05,3.49198]
[1779457027476,36.62,77120.75,0.0,0.95259,8e-05,3.49198]
[1779457027486,36.62,77120.75,0.0,0.95259,8e-05,3.49198]
[1779457027728,36.62,77120.75,0.0,0.95259,8e-05,3.49198]
[1779457027782,36.62,77120.75,0.0,0.95259,8e-05,3.49198]
[1779457027523,36.62,77125.09,0.0,0.95292,8e-05,3.4725]
[1779457027846,36.62,77125.09,0.0,0.95292,8e-05,3.4725]
[1779457028248,36.62,77125.09,0.0,0.95292,8e-05,3.4725]
[1779457028357,36.62,77125.09,0.0,0.95292,8e-05,3.4725]
[1779457028602,36.62,77125.09,0.0,0.95292,8e-05,3.4725]
[1779457028693,36.62,77129.47,0.0,0.95326,8e-05,3.45263]
[1779457029056,36.62,77129.47,0.0,0.95326,8e-05,3.45263]
[1779457029122,36.62,77127.09,0.0,0.95308,8e-05,3.46318]
[1779457030129,36.62,77124.01,0.0,0.95286,8e-05,3.47647]
[1779457032144,36.62,77131.28,0.0,0.95341,8e-05,3.44401]
[1779457032966,36.62,77131.28,0.0,0.95341,8e-05,3.44401]
[1779457033430,36.62,77131.28,0.0,0.95341,8e-05,3.44401]
[1779457033513,36.62,77131.28,0.0,0.95341,8e-05,3.44401]
[1779457033728,36.62,77139.7,0.0,0.95405,7e-05,3.40639]
[1779457034206,36.61,77141.71,0.0,0.9542,7e-05,3.39724]
[1779457035165,36.61,77143.53,0.0,0.95434,7e-05,3.38927]
[1779457036506,36.61,77143.53,0.0,0.95434,7e-05,3.38927]
[1779457036607,36.61,77146.06,0.0,0.95454,7e-05,3.37759]
[1779457037183,36.61,77147.86,0.0,0.95467,7e-05,3.36945]
[1779457038083,36.61,77147.86,0.0,0.95467,7e-05,3.36945]
[1779457038762,36.61,77147.86,0.0,0.95467,7e-05,3.36945]
[1779457040219,36.61,77152.29,0.0,0.95501,7e-05,3.34964]
[1779457041228,36.61,77162.0,0.0,0.95572,7e-05,3.3071]
[1779457042195,36.61,77162.0,0.0,0.95572,7e-05,3.3071]
[1779457042567,36.61,77162.0,0.0,0.95572,7e-05,3.3071]
[1779457042621,36.61,77154.55,0.0,0.95518,7e-05,3.33915]
[1779457043244,36.61,77145.58,0.0,0.95453,7e-05,3.37798]
[1779457044251,36.6,77153.88,0.0,0.95514,7e-05,3.34155]
[1779457045258,36.6,77160.47,0.0,0.95563,7e-05,3.31281]
[1779457050293,36.6,77157.96,0.0,0.95546,7e-05,3.32277]
[1779457055328,36.6,77158.46,0.0,0.95558,7e-05,3.31389]
[1779457057342,36.59,77156.04,0.0,0.95541,7e-05,3.324]
[1779457058349,36.59,77153.77,0.0,0.95525,7e-05,3.33364]
[1779457062716,36.59,77152.77,0.0,0.95519,7e-05,3.33737]
[1779457062778,36.59,77146.23,0.0,0.95471,7e-05,3.36561]
[1779457063388,36.59,77132.28,0.0,0.95368,8e-05,3.42658]
[1779457064396,36.59,77127.44,0.0,0.95332,8e-05,3.44763]
[1779457066440,36.59,77128.53,0.0,0.95341,8e-05,3.4424]
[1779457066517,36.59,77128.53,0.0,0.95341,8e-05,3.4424]
[1779457066593,36.59,77128.53,0.0,0.95341,8e-05,3.4424]
[1779457066609,36.59,77128.53,0.0,0.95341,8e-05,3.4424]
[1779457066632,36.59,77130.15,0.0,0.95354,8e-05,3.43485]
[1779457068524,36.58,77130.43,0.0,0.95356,8e-05,3.43325]
[1779457068543,36.58,77128.12,0.0,0.9534,8e-05,3.4431]
[1779457069431,36.58,77131.4,0.0,0.95365,8e-05,3.42821]
[1779457070438,36.58,77137.07,0.0,0.95408,7e-05,3.40287]
[1779457071445,36.58,77138.64,0.0,0.9542,7e-05,3.39566]
[1779457072452,36.58,77136.27,0.0,0.95403,7e-05,3.40577]
[1779457077487,36.57,77135.65,0.0,0.95401,7e-05,3.40689]
[1779457078493,36.57,77139.25,0.0,0.95428,7e-05,3.39076]
[1779457079794,36.57,77141.85,0.0,0.95448,7e-05,3.37907]
[1779457080508,36.57,77143.51,0.0,0.95461,7e-05,3.37153]
[1779457082521,36.57,77145.34,0.0,0.95475,7e-05,3.36301]
[1779457085543,36.56,77142.09,0.0,0.95453,7e-05,3.37646]
[1779457090579,36.56,77139.8,0.0,0.95438,7e-05,3.3851]
[1779457093600,36.55,77142.21,0.0,0.95457,7e-05,3.37367]
[1779457094607,36.55,77146.85,0.0,0.95492,7e-05,3.35314]
[1779457095614,36.55,77150.1,0.0,0.95516,7e-05,3.33875]
[1779457097628,36.55,77148.62,0.0,0.95506,7e-05,3.34475]
[1779457097934,36.55,77148.62,0.0,0.95506,7e-05,3.34475]
[1779457100649,36.55,77149.86,0.0,0.95516,7e-05,3.33867]
[1779457105686,36.54,77149.68,0.0,0.95517,7e-05,3.33834]
[1779457106865,36.54,77149.68,0.0,0.95517,7e-05,3.33834]
[1779457107700,36.54,77143.33,0.0,0.95471,7e-05,3.36555]
[1779457108707,36.54,77140.46,0.0,0.9545,7e-05,3.37783]
[1779457109014,36.54,77140.46,0.0,0.9545,7e-05,3.37783]
[1779457109714,36.54,77147.72,0.0,0.95504,7e-05,3.34584]
[1779457110721,36.54,77152.56,0.0,0.9554,7e-05,3.32458]
[1779457114994,36.54,77152.32,0.0,0.95547,7e-05,3.31898]
[1779457115760,36.54,77145.82,0.0,0.955,7e-05,3.34701]
[1779457116724,36.54,77145.82,0.0,0.955,7e-05,3.34701]
[1779457118781,36.53,77147.76,0.0,0.95515,7e-05,3.33782]
[1779457119788,36.53,77158.91,0.0,0.95597,7e-05,3.28935]
[1779457120795,36.53,77172.34,0.0,0.95693,7e-05,3.2317]
[1779457121802,36.53,77175.94,0.0,0.95718,7e-05,3.21634]
[1779457122809,36.53,77172.8,0.0,0.95696,7e-05,3.22966]
[1779457123816,36.53,77188.28,0.0,0.95805,7e-05,3.16419]
[1779457124279,36.53,77188.28,0.0,0.95805,7e-05,3.16419]
[1779457124823,36.53,77203.69,0.0,0.95911,7e-05,3.10001]
[1779457125830,36.53,77210.36,0.0,0.95956,7e-05,3.07265]
[1779457126660,36.53,77210.36,0.0,0.95956,7e-05,3.07265]
[1779457126837,36.53,77211.8,0.0,0.95965,7e-05,3.06693]
[1779457127844,36.53,77219.31,0.0,0.96015,7e-05,3.03639]
[1779457128851,36.54,77225.16,0.0,0.96049,7e-05,3.01525]
[1779457129858,36.54,77217.5,0.0,0.95998,7e-05,3.04678]
[1779457130427,36.54,77217.5,0.0,0.95998,7e-05,3.04678]
[1779457130865,36.55,77211.83,0.0,0.95956,7e-05,3.07254]
[1779457132883,36.56,77207.13,0.0,0.9592,7e-05,3.09421]
[1779457133291,36.56,77207.13,0.0,0.9592,7e-05,3.09421]
[1779457133890,36.56,77199.89,0.0,0.95871,7e-05,3.12439]
[1779457134897,36.56,77197.28,0.0,0.95853,7e-05,3.13538]
[1779457135905,36.57,77192.48,0.0,0.95819,7e-05,3.15554]
[1779457136912,36.57,77191.38,0.0,0.95812,7e-05,3.16022]
[1779457138926,36.57,77194.15,0.0,0.95831,7e-05,3.14876]
[1779457139932,36.57,77196.08,0.0,0.95844,7e-05,3.14079]
[1779457141947,36.57,77194.53,0.0,0.95833,7e-05,3.14746]
[1779457145977,36.57,77189.91,0.0,0.958,7e-05,3.16713]
[1779457146984,36.57,77188.77,0.0,0.95792,7e-05,3.17197]
[1779457147991,36.57,77192.33,0.0,0.95817,7e-05,3.15709]
[1779457148998,36.57,77194.58,0.0,0.95832,7e-05,3.14773]
[1779457154036,36.57,77194.79,0.0,0.95831,7e-05,3.1483]
[1779457155042,36.58,77191.87,0.0,0.9581,7e-05,3.16109]
[1779457157056,36.58,77194.49,0.0,0.95828,7e-05,3.15024]
[1779457158063,36.58,77197.66,0.0,0.9585,7e-05,3.13704]
[1779457160658,36.58,77197.64,0.0,0.95849,7e-05,3.1376]
[1779457160753,36.58,77193.76,0.0,0.95822,7e-05,3.15386]
[1779457161263,36.58,77193.76,0.0,0.95822,7e-05,3.15386]
[1779457161269,36.58,77195.07,0.0,0.95831,7e-05,3.14867]
[1779457162091,36.58,77196.16,0.0,0.95838,7e-05,3.14412]
[1779457165112,36.59,77194.64,0.0,0.95826,7e-05,3.1516]
[1779457166396,36.59,77194.64,0.0,0.95826,7e-05,3.1516]
[1779457166683,36.59,77194.64,0.0,0.95826,7e-05,3.1516]
[1779457167126,36.59,77195.86,0.0,0.95834,7e-05,3.14704]
[1779457172160,36.59,77194.21,0.0,0.95828,7e-05,3.14922]
[1779457175181,36.59,77192.56,0.0,0.95816,7e-05,3.15623]
[1779457177196,36.59,77188.84,0.0,0.9579,7e-05,3.17187]
[1779457178203,36.59,77184.38,0.0,0.95759,7e-05,3.19065]
[1779457179210,36.59,77177.44,0.0,0.9571,7e-05,3.21998]
[1779457180217,36.59,77171.87,0.0,0.95671,7e-05,3.24362]
[1779457181224,36.59,77168.29,0.0,0.95645,7e-05,3.25882]
[1779457183238,36.59,77168.93,0.0,0.9565,7e-05,3.25581]
[1779457185253,36.59,77170.76,0.0,0.95664,7e-05,3.24772]
[1779457186260,36.59,77168.32,0.0,0.95647,7e-05,3.25799]
[1779457187267,36.59,77166.6,0.0,0.95635,7e-05,3.26522]
[1779457188274,36.59,77164.66,0.0,0.95621,7e-05,3.27339]
[1779457189282,36.59,77170.34,0.0,0.95662,7e-05,3.24895]
[1779457192303,36.59,77172.15,0.0,0.95675,7e-05,3.24081]
[1779457194317,36.58,77167.16,0.0,0.9564,7e-05,3.26175]
[1779457195276,36.58,77167.16,0.0,0.9564,7e-05,3.26175]
[1779457195530,36.58,77167.16,0.0,0.9564,7e-05,3.26175]
[1779457195932,36.58,77167.16,0.0,0.9564,7e-05,3.26175]
[1779457195956,36.58,77155.06,0.0,0.95553,7e-05,3.31363]
[1779457196272,36.58,77155.06,0.0,0.95553,7e-05,3.31363]
[1779457196331,36.58,77151.74,0.0,0.9553,7e-05,3.32776]
[1779457198345,36.58,77156.28,0.0,0.95564,7e-05,3.30761]
[1779457199352,36.58,77158.33,0.0,0.95579,7e-05,3.29855]
[1779457201366,36.58,77162.29,0.0,0.95608,7e-05,3.28109]
[1779457202628,36.58,77162.29,0.0,0.95608,7e-05,3.28109]
[1779457202709,36.58,77175.92,0.0,0.95706,7e-05,3.22272]
[1779457203386,36.58,77184.77,0.0,0.95768,7e-05,3.18522]
[1779457204526,36.58,77184.77,0.0,0.95768,7e-05,3.18522]
[1779457204536,36.58,77184.45,0.0,0.95766,7e-05,3.18657]
[1779457205400,36.58,77186.06,0.0,0.95777,7e-05,3.17979]
[1779457206407,36.58,77188.69,0.0,0.95795,7e-05,3.16876]
[1779457207414,36.58,77190.28,0.0,0.95806,7e-05,3.16212]
[1779457208421,36.58,77192.24,0.0,0.9582,7e-05,3.15396]
[1779457209428,36.58,77201.21,0.0,0.95881,7e-05,3.11658]
[1779457210435,36.58,77204.52,0.0,0.95904,7e-05,3.10304]
[1779457211910,36.58,77204.52,0.0,0.95904,7e-05,3.10304]
[1779457212449,36.58,77211.19,0.0,0.95948,7e-05,3.07581]
[1779457213455,36.58,77213.76,0.0,0.95965,7e-05,3.06544]
[1779457214524,36.58,77213.76,0.0,0.95965,7e-05,3.06544]
[1779457214625,36.58,77213.53,0.0,0.95963,7e-05,3.06659]
[1779457215470,36.58,77212.25,0.0,0.95954,7e-05,3.07206]
[1779457216477,36.58,77211.08,0.0,0.95946,7e-05,3.07707]
[1779457218492,36.58,77209.66,0.0,0.95936,7e-05,3.08329]
[1779457219498,36.58,77211.86,0.0,0.95951,7e-05,3.07442]
[1779457220504,36.59,77213.96,0.0,0.95964,7e-05,3.06599]
[1779457221518,36.59,77216.57,0.0,0.95982,7e-05,3.0555]
[1779457222519,36.59,77218.8,0.0,0.95996,7e-05,3.0466]
[1779457223526,36.59,77219.96,0.0,0.96003,7e-05,3.04211]
[1779457226547,36.59,77221.25,0.0,0.96011,7e-05,3.03759]
[1779457228563,36.59,77225.55,0.0,0.96038,7e-05,3.02061]
[1779457229572,36.59,77233.79,0.0,0.96093,7e-05,2.98726]
[1779457230578,36.6,77234.13,0.0,0.96094,7e-05,2.98651]
[1779457231585,36.6,77230.13,0.0,0.96074,7e-05,2.99746]
[1779457232592,36.6,77228.26,0.0,0.96061,7e-05,3.00534]
[1779457234605,36.6,77226.13,0.0,0.96046,7e-05,3.01457]
[1779457239640,36.61,77233.04,0.0,0.96089,7e-05,2.98803]
[1779457242667,36.61,77243.89,0.0,0.96158,6e-05,2.94547]
[1779457243203,36.61,77243.89,0.0,0.96158,6e-05,2.94547]
[1779457243440,36.61,77243.89,0.0,0.96158,6e-05,2.94547]
[1779457243674,36.61,77248.31,0.0,0.96186,6e-05,2.92826]
[1779457244719,36.61,77236.34,0.0,0.96108,7e-05,2.97654]
[1779457245740,36.61,77236.34,0.0,0.96108,7e-05,2.97654]
[1779457246018,36.61,77236.34,0.0,0.96108,7e-05,2.97654]
[1779457245836,36.61,77216.54,0.0,0.95977,7e-05,3.05687]
[1779457246729,36.61,77198.43,0.0,0.95854,7e-05,3.13197]
[1779457247737,36.62,77204.53,0.0,0.95895,7e-05,3.10696]
[1779457248810,36.62,77204.53,0.0,0.95895,7e-05,3.10696]
[1779457248871,36.62,77206.91,0.0,0.95911,7e-05,3.09725]
[1779457249752,36.62,77214.86,0.0,0.95964,7e-05,3.06469]
[1779457251766,36.62,77205.57,0.0,0.95901,7e-05,3.10336]
[1779457252773,36.62,77201.38,0.0,0.95872,7e-05,3.12086]
[1779457253780,36.62,77203.51,0.0,0.95886,7e-05,3.11214]
[1779457254787,36.62,77207.76,0.0,0.95915,7e-05,3.09469]
[1779457256801,36.62,77206.24,0.0,0.95904,7e-05,3.10129]
[1779457257808,36.62,77212.11,0.0,0.95944,7e-05,3.07724]
[1779457258815,36.62,77207.45,0.0,0.95912,7e-05,3.09662]
[1779457259822,36.62,77205.62,0.0,0.95899,7e-05,3.10434]
[1779457262844,36.63,77200.73,0.0,0.95865,7e-05,3.12504]
[1779457263851,36.63,77196.73,0.0,0.95837,7e-05,3.14179]
[1779457264857,36.63,77189.2,0.0,0.95785,7e-05,3.17336]
[1779457265865,36.63,77186.76,0.0,0.95768,7e-05,3.18364]
[1779457266871,36.63,77188.36,0.0,0.95779,7e-05,3.17692]
[1779457267878,36.63,77196.6,0.0,0.95836,7e-05,3.14246]
[1779457268886,36.63,77198.93,0.0,0.95852,7e-05,3.13283]
[1779457269893,36.63,77201.3,0.0,0.95868,7e-05,3.12307]
[1779457270900,36.63,77199.39,0.0,0.95855,7e-05,3.1311]
[1779457272923,36.63,77202.48,0.0,0.95876,7e-05,3.11843]
[1779457274928,36.63,77208.6,0.0,0.95917,7e-05,3.09333]
[1779457275935,36.63,77207.39,0.0,0.95909,7e-05,3.09847]
[1779457276942,36.63,77202.1,0.0,0.95873,7e-05,3.12051]
[1779457279962,36.63,77198.36,0.0,0.95846,7e-05,3.13638]
[1779457280969,36.63,77187.75,0.0,0.95773,7e-05,3.18085]
[1779457281977,36.63,77185.99,0.0,0.95761,7e-05,3.18826]
[1779457283991,36.63,77187.85,0.0,0.95774,7e-05,3.18044]
[1779457286005,36.63,77190.31,0.0,0.95791,7e-05,3.17013]
[1779457287012,36.63,77188.57,0.0,0.95779,7e-05,3.17745]
[1779457288021,36.63,77184.91,0.0,0.95753,7e-05,3.19286]
[1779457290035,36.63,77188.15,0.0,0.95776,7e-05,3.17919]
[1779457295070,36.63,77187.12,0.0,0.95775,7e-05,3.17785]
[1779457298093,36.63,77189.53,0.0,0.95792,7e-05,3.16773]
[1779457300107,36.63,77192.35,0.0,0.95812,7e-05,3.15595]
[1779457301114,36.63,77196.8,0.0,0.95842,7e-05,3.13741]
[1779457302120,36.63,77202.54,0.0,0.95882,7e-05,3.11363]
[1779457303128,36.63,77201.12,0.0,0.95872,7e-05,3.11962]
[1779457304134,36.63,77198.65,0.0,0.95855,7e-05,3.12997]
[1779457305142,36.63,77196.0,0.0,0.95836,7e-05,3.14108]
[1779457308163,36.63,77194.34,0.0,0.95825,7e-05,3.14816]
[1779457309170,36.63,77192.62,0.0,0.95813,7e-05,3.15539]
[1779457312191,36.63,77193.95,0.0,0.95822,7e-05,3.14991]
[1779457313198,36.63,77196.21,0.0,0.95837,7e-05,3.14051]
[1779457315212,36.63,77194.64,0.0,0.95826,7e-05,3.14715]
[1779457319240,36.64,77196.01,0.0,0.95835,7e-05,3.1416]
[1779457322261,36.64,77194.64,0.0,0.95826,7e-05,3.14745]
[1779457325282,36.64,77190.53,0.0,0.95797,7e-05,3.1648]
[1779457326289,36.64,77185.61,0.0,0.95763,7e-05,3.18549]
[1779457327295,36.64,77178.8,0.0,0.95715,7e-05,3.21423]
[1779457328303,36.64,77176.85,0.0,0.95701,7e-05,3.22244]
[1779457331324,36.64,77178.05,0.0,0.9571,7e-05,3.21719]
[1779457332331,36.64,77183.5,0.0,0.95748,7e-05,3.19411]
[1779457333338,36.64,77186.52,0.0,0.9577,7e-05,3.18135]
[1779457334959,36.64,77186.52,0.0,0.9577,7e-05,3.18135]
[1779457334987,36.64,77180.23,0.0,0.95726,7e-05,3.20786]
[1779457335680,36.64,77180.23,0.0,0.95726,7e-05,3.20786]
[1779457336061,36.64,77180.23,0.0,0.95726,7e-05,3.20786]
[1779457336144,36.64,77158.6,0.0,0.95571,7e-05,3.30013]
[1779457336373,36.64,77147.0,0.0,0.95486,7e-05,3.35034]
[1779457337380,36.63,77153.93,0.0,0.95538,7e-05,3.3201]
[1779457338342,36.63,77153.93,0.0,0.95538,7e-05,3.3201]
[1779457338387,36.63,77159.32,0.0,0.95577,7e-05,3.29658]
[1779457339394,36.63,77163.58,0.0,0.95608,7e-05,3.27807]
[1779457341408,36.63,77165.34,0.0,0.95621,7e-05,3.2702]
[1779457342415,36.63,77170.61,0.0,0.95659,7e-05,3.24755]
[1779457343422,36.63,77171.91,0.0,0.95669,7e-05,3.24189]
[1779457344429,36.63,77173.51,0.0,0.9568,7e-05,3.23499]
[1779457345436,36.63,77177.8,0.0,0.95711,7e-05,3.2167]
[1779457346448,36.63,77181.68,0.0,0.95738,7e-05,3.20022]
[1779457347456,36.63,77175.9,0.0,0.95698,7e-05,3.22464]
[1779457348462,36.63,77173.59,0.0,0.95681,7e-05,3.23444]
[1779457349469,36.63,77181.14,0.0,0.95735,7e-05,3.20239]
[1779457350983,36.63,77185.49,0.0,0.95765,7e-05,3.18397]
[1779457356518,36.63,77190.43,0.0,0.95806,7e-05,3.1577]
[1779457357543,36.63,77185.77,0.0,0.95774,7e-05,3.17724]
[1779457358542,36.63,77142.5,0.0,0.95463,7e-05,3.36259]
[1779457359243,36.63,77142.5,0.0,0.95463,7e-05,3.36259]
[1779457359865,36.63,77142.5,0.0,0.95463,7e-05,3.36259]
[1779457360050,36.63,77142.5,0.0,0.95463,7e-05,3.36259]
[1779457360076,36.63,77100.05,0.0,0.95141,8e-05,3.55081]
[1779457360891,36.63,77100.05,0.0,0.95141,8e-05,3.55081]
[1779457361213,36.63,77100.05,0.0,0.95141,8e-05,3.55081]
[1779457360919,36.61,77090.23,0.0,0.95074,8e-05,3.58944]
[1779457361888,36.61,77090.23,0.0,0.95074,8e-05,3.58944]
[1779457361929,36.6,77086.17,0.0,0.95043,8e-05,3.6073]
[1779457362594,36.6,77093.89,0.0,0.95104,8e-05,3.57215]
[1779457363951,36.6,77093.89,0.0,0.95104,8e-05,3.57215]
[1779457364028,36.6,77105.47,0.0,0.95196,8e-05,3.51852]
[1779457364615,36.6,77112.96,0.0,0.95255,8e-05,3.48441]
[1779457365619,36.6,77118.35,0.0,0.95296,8e-05,3.46038]
[1779457366644,36.6,77118.35,0.0,0.95296,8e-05,3.46038]
[1779457366715,36.59,77109.68,0.0,0.95232,8e-05,3.49815]
[1779457367633,36.59,77096.06,0.0,0.95127,8e-05,3.55901]
[1779457368640,36.57,77088.84,0.0,0.9508,8e-05,3.58578]
[1779457370168,36.57,77088.84,0.0,0.9508,8e-05,3.58578]
[1779457370185,36.57,77088.84,0.0,0.9508,8e-05,3.58578]
[1779457369648,36.54,77103.92,0.0,0.95209,8e-05,3.51112]
[1779457370427,36.54,77103.92,0.0,0.95209,8e-05,3.51112]
[1779457370572,36.54,77103.92,0.0,0.95209,8e-05,3.51112]
[1779457370656,36.54,77113.81,0.0,0.95286,8e-05,3.4663]
[1779457371663,36.54,77115.63,0.0,0.95301,8e-05,3.45774]
[1779457373110,36.54,77115.63,0.0,0.95301,8e-05,3.45774]
[1779457373170,36.54,77115.63,0.0,0.95301,8e-05,3.45774]
[1779457373200,36.54,77115.63,0.0,0.95301,8e-05,3.45774]
[1779457373155,36.54,77124.09,0.0,0.95366,8e-05,3.41976]
[1779457373552,36.54,77124.09,0.0,0.95366,8e-05,3.41976]
[1779457373677,36.54,77130.15,0.0,0.95412,7e-05,3.39265]
[1779457375282,36.54,77130.07,0.0,0.95412,7e-05,3.39267]
[1779457375495,36.54,77130.07,0.0,0.95412,7e-05,3.39267]
[1779457375707,36.54,77130.07,0.0,0.95412,7e-05,3.39267]
[1779457379272,36.53,77130.13,0.0,0.95414,7e-05,3.3911]
[1779457379388,36.53,77130.13,0.0,0.95414,7e-05,3.3911]
[1779457379436,36.53,77130.13,0.0,0.95414,7e-05,3.3911]
[1779457381284,36.53,77128.02,0.0,0.95399,7e-05,3.40006]
[1779457381379,36.53,77128.02,0.0,0.95399,7e-05,3.40006]
[1779457380742,36.53,77114.23,0.0,0.95295,8e-05,3.46118]
[1779457381530,36.53,77114.23,0.0,0.95295,8e-05,3.46118]
[1779457381559,36.53,77114.23,0.0,0.95295,8e-05,3.46118]
[1779457381705,36.53,77114.23,0.0,0.95295,8e-05,3.46118]
[1779457381779,36.53,77114.23,0.0,0.95295,8e-05,3.46118]
[1779457381961,36.53,77114.23,0.0,0.95295,8e-05,3.46118]
[1779457382078,36.53,77103.65,0.0,0.95214,8e-05,3.5082]
[1779457382536,36.53,77103.65,0.0,0.95214,8e-05,3.5082]
[1779457383579,36.53,77103.65,0.0,0.95214,8e-05,3.5082]
[1779457382754,36.53,77094.99,0.0,0.95147,8e-05,3.54728]
[1779457383762,36.53,77089.36,0.0,0.95103,8e-05,3.5724]
[1779457384768,36.48,77099.8,0.0,0.95205,8e-05,3.51335]
[1779457386117,36.48,77099.8,0.0,0.95205,8e-05,3.51335]
[1779457386177,36.48,77099.8,0.0,0.95205,8e-05,3.51335]
[1779457386215,36.48,77105.2,0.0,0.95248,8e-05,3.48855]
[1779457386417,36.48,77105.2,0.0,0.95248,8e-05,3.48855]
[1779457386782,36.48,77108.84,0.0,0.95276,8e-05,3.47176]
[1779457388285,36.48,77108.84,0.0,0.95276,8e-05,3.47176]
[1779457387790,36.48,77112.5,0.0,0.95305,8e-05,3.45497]
[1779457388398,36.48,77112.5,0.0,0.95305,8e-05,3.45497]
[1779457388530,36.48,77112.5,0.0,0.95305,8e-05,3.45497]
[1779457388796,36.48,77117.32,0.0,0.95342,8e-05,3.43309]
[1779457390279,36.48,77117.32,0.0,0.95342,8e-05,3.43309]
[1779457389803,36.47,77123.47,0.0,0.9539,8e-05,3.40546]
[1779457390368,36.47,77123.47,0.0,0.9539,8e-05,3.40546]
[1779457390446,36.47,77123.47,0.0,0.9539,8e-05,3.40546]
[1779457390810,36.47,77126.15,0.0,0.9541,7e-05,3.3933]
[1779457392824,36.47,77128.58,0.0,0.95429,7e-05,3.38197]
[1779457393830,36.47,77133.41,0.0,0.95466,7e-05,3.36047]
[1779457398336,36.46,77131.83,0.0,0.95456,7e-05,3.3663]
[1779457398367,36.46,77131.83,0.0,0.95456,7e-05,3.3663]
[1779457398394,36.46,77131.83,0.0,0.95456,7e-05,3.3663]
[1779457398521,36.46,77131.83,0.0,0.95456,7e-05,3.3663]
[1779457398568,36.46,77131.83,0.0,0.95456,7e-05,3.3663]
[1779457398627,36.46,77131.83,0.0,0.95456,7e-05,3.3663]
[1779457402278,36.46,77128.95,0.0,0.95436,7e-05,3.37811]
[1779457402391,36.46,77127.39,0.0,0.95425,7e-05,3.38468]
[1779457402498,36.46,77127.39,0.0,0.95425,7e-05,3.38468]
[1779457402895,36.46,77116.64,0.0,0.95344,8e-05,3.43192]
[1779457403523,36.46,77116.64,0.0,0.95344,8e-05,3.43192]
[1779457403718,36.46,77116.64,0.0,0.95344,8e-05,3.43192]
[1779457403771,36.46,77116.64,0.0,0.95344,8e-05,3.43192]
[1779457403985,36.46,77116.64,0.0,0.95344,8e-05,3.43192]
[1779457404033,36.46,77105.67,0.0,0.95261,8e-05,3.48051]
[1779457404909,36.46,77106.3,0.0,0.95267,8e-05,3.47725]
[1779457406276,36.46,77106.3,0.0,0.95267,8e-05,3.47725]
[1779457405916,36.45,77111.19,0.0,0.95305,8e-05,3.45496]
[1779457406404,36.45,77111.19,0.0,0.95305,8e-05,3.45496]
[1779457406652,36.45,77111.19,0.0,0.95305,8e-05,3.45496]
[1779457406923,36.45,77115.52,0.0,0.95339,8e-05,3.43529]
[1779457408278,36.45,77115.52,0.0,0.95339,8e-05,3.43529]
[1779457408328,36.45,77115.85,0.0,0.95342,8e-05,3.43346]
[1779457408460,36.45,77115.85,0.0,0.95342,8e-05,3.43346]
[1779457411100,36.45,77117.01,0.0,0.95352,8e-05,3.42759]
[1779457411152,36.45,77117.01,0.0,0.95352,8e-05,3.42759]
[1779457411273,36.45,77117.01,0.0,0.95352,8e-05,3.42759]
[1779457411254,36.45,77114.51,0.0,0.95341,8e-05,3.43241]
[1779457411959,36.45,77110.69,0.0,0.95312,8e-05,3.44905]
[1779457414985,36.44,77106.44,0.0,0.95282,8e-05,3.46683]
[1779457415657,36.44,77106.44,0.0,0.95282,8e-05,3.46683]
[1779457415692,36.44,77106.44,0.0,0.95282,8e-05,3.46683]
[1779457415803,36.44,77106.44,0.0,0.95282,8e-05,3.46683]
[1779457415857,36.44,77106.44,0.0,0.95282,8e-05,3.46683]
[1779457418830,36.44,77108.26,0.0,0.95298,8e-05,3.45743]
[1779457418881,36.44,77108.26,0.0,0.95298,8e-05,3.45743]
[1779457418936,36.44,77108.26,0.0,0.95298,8e-05,3.45743]
[1779457418988,36.44,77108.26,0.0,0.95298,8e-05,3.45743]
[1779457419022,36.44,77108.26,0.0,0.95298,8e-05,3.45743]
[1779457419050,36.44,77108.42,0.0,0.953,8e-05,3.45631]
[1779457420208,36.43,77112.04,0.0,0.95328,8e-05,3.43976]
[1779457421027,36.43,77121.53,0.0,0.95401,8e-05,3.39729]
[1779457421556,36.43,77121.53,0.0,0.95401,8e-05,3.39729]
[1779457421846,36.43,77121.53,0.0,0.95401,8e-05,3.39729]
[1779457422034,36.43,77127.2,0.0,0.95444,7e-05,3.372]
[1779457423042,36.43,77124.19,0.0,0.95422,7e-05,3.38498]
[1779457425057,36.43,77128.58,0.0,0.95455,7e-05,3.36511]
[1779457427071,36.43,77123.52,0.0,0.95418,7e-05,3.38685]
[1779457430092,36.42,77127.03,0.0,0.95446,7e-05,3.37053]
[1779457433846,36.42,77125.14,0.0,0.95433,7e-05,3.37805]
[1779457433897,36.42,77125.14,0.0,0.95433,7e-05,3.37805]
[1779457433934,36.42,77125.14,0.0,0.95433,7e-05,3.37805]
[1779457433985,36.42,77125.14,0.0,0.95433,7e-05,3.37805]
[1779457434023,36.42,77125.14,0.0,0.95433,7e-05,3.37805]
[1779457434120,36.42,77125.34,0.0,0.95435,7e-05,3.37689]
[1779457435130,36.42,77119.73,0.0,0.95394,8e-05,3.40137]
[1779457436136,36.42,77105.09,0.0,0.95283,8e-05,3.4662]
[1779457437142,36.41,77102.8,0.0,0.95266,8e-05,3.47604]
[1779457441832,36.41,77104.36,0.0,0.95281,8e-05,3.46734]
[1779457441880,36.41,77104.36,0.0,0.95281,8e-05,3.46734]
[1779457441884,36.41,77104.36,0.0,0.95281,8e-05,3.46734]
[1779457442025,36.41,77104.36,0.0,0.95281,8e-05,3.46734]
[1779457442178,36.41,77104.65,0.0,0.95284,8e-05,3.46562]
[1779457443152,36.41,77104.65,0.0,0.95284,8e-05,3.46562]
[1779457443184,36.41,77109.35,0.0,0.9532,8e-05,3.44419]
[1779457444192,36.4,77112.06,0.0,0.95342,8e-05,3.43174]
[1779457448220,36.4,77109.08,0.0,0.95321,8e-05,3.44357]
[1779457449227,36.4,77105.02,0.0,0.95291,8e-05,3.46132]
[1779457450961,36.4,77104.98,0.0,0.95291,8e-05,3.46109]
[1779457451013,36.4,77104.98,0.0,0.95291,8e-05,3.46109]
[1779457451027,36.4,77104.98,0.0,0.95291,8e-05,3.46109]
[1779457451076,36.4,77104.98,0.0,0.95291,8e-05,3.46109]
[1779457451127,36.4,77104.98,0.0,0.95291,8e-05,3.46109]
[1779457451274,36.4,77104.98,0.0,0.95291,8e-05,3.46109]
[1779457451277,36.39,77105.03,0.0,0.95293,8e-05,3.46045]
[1779457457282,36.38,77107.8,0.0,0.95318,8e-05,3.44558]
[1779457457405,36.38,77107.8,0.0,0.95318,8e-05,3.44558]
[1779457457465,36.38,77107.8,0.0,0.95318,8e-05,3.44558]
[1779457457476,36.38,77107.8,0.0,0.95318,8e-05,3.44558]
[1779457457525,36.38,77107.8,0.0,0.95318,8e-05,3.44558]
[1779457458292,36.38,77108.4,0.0,0.95323,8e-05,3.44251]
[1779457461311,36.38,77104.86,0.0,0.95298,8e-05,3.45719]
[1779457462518,36.38,77103.37,0.0,0.95287,8e-05,3.46348]
[1779457462554,36.38,77103.37,0.0,0.95287,8e-05,3.46348]
[1779457462690,36.38,77103.37,0.0,0.95287,8e-05,3.46348]
[1779457462778,36.38,77103.37,0.0,0.95287,8e-05,3.46348]
[1779457463325,36.38,77103.23,0.0,0.95287,8e-05,3.46371]
[1779457468360,36.37,77099.75,0.0,0.95264,8e-05,3.47728]
[1779457469367,36.37,77091.62,0.0,0.95201,8e-05,3.51351]
[1779457470374,36.36,77088.46,0.0,0.95177,8e-05,3.52739]
[1779457472045,36.36,77088.46,0.0,0.95177,8e-05,3.52739]
[1779457472093,36.36,77088.46,0.0,0.95177,8e-05,3.52739]
[1779457472155,36.36,77088.46,0.0,0.95177,8e-05,3.52739]
[1779457472229,36.36,77088.46,0.0,0.95177,8e-05,3.52739]
[1779457472278,36.36,77088.46,0.0,0.95177,8e-05,3.52739]
[1779457472323,36.36,77091.51,0.0,0.9521,8e-05,3.50656]
[1779457475409,36.36,77087.32,0.0,0.9518,8e-05,3.52406]
[1779457476416,36.35,77083.8,0.0,0.95153,8e-05,3.53955]
[1779457477868,36.35,77083.8,0.0,0.95153,8e-05,3.53955]
[1779457477911,36.35,77083.8,0.0,0.95153,8e-05,3.53955]
[1779457477920,36.35,77083.8,0.0,0.95153,8e-05,3.53955]
[1779457478028,36.35,77083.8,0.0,0.95153,8e-05,3.53955]
[1779457478123,36.35,77083.02,0.0,0.95149,8e-05,3.54203]
[1779457483761,36.34,77083.27,0.0,0.95156,8e-05,3.53815]
[1779457483777,36.34,77083.27,0.0,0.95156,8e-05,3.53815]
[1779457483813,36.34,77083.27,0.0,0.95156,8e-05,3.53815]
[1779457483870,36.34,77083.27,0.0,0.95156,8e-05,3.53815]
[1779457483916,36.34,77083.27,0.0,0.95156,8e-05,3.53815]
[1779457484022,36.34,77083.27,0.0,0.95156,8e-05,3.53815]
[1779457484099,36.34,77081.19,0.0,0.9514,8e-05,3.54708]
[1779457487997,36.33,77081.77,0.0,0.95148,8e-05,3.54278]
[1779457488056,36.33,77084.32,0.0,0.95169,8e-05,3.53063]
[1779457488502,36.33,77086.82,0.0,0.95189,8e-05,3.51876]
[1779457489509,36.32,77092.02,0.0,0.95231,8e-05,3.49473]
[1779457490516,36.32,77100.07,0.0,0.95293,8e-05,3.45851]
[1779457491410,36.32,77100.07,0.0,0.95293,8e-05,3.45851]
[1779457491523,36.32,77101.76,0.0,0.95307,8e-05,3.45005]
[1779457492530,36.32,77095.82,0.0,0.95262,8e-05,3.47631]
[1779457494095,36.32,77095.82,0.0,0.95262,8e-05,3.47631]
[1779457494111,36.32,77095.82,0.0,0.95262,8e-05,3.47631]
[1779457494176,36.32,77095.82,0.0,0.95262,8e-05,3.47631]
[1779457494229,36.32,77095.82,0.0,0.95262,8e-05,3.47631]
[1779457494273,36.32,77095.82,0.0,0.95262,8e-05,3.47631]
[1779457494276,36.32,77096.54,0.0,0.95269,8e-05,3.47263]
[1779457497565,36.31,77100.39,0.0,0.95301,8e-05,3.4536]
[1779457498571,36.31,77104.46,0.0,0.95333,8e-05,3.43498]
[1779457499579,36.31,77112.57,0.0,0.95395,8e-05,3.39851]
[1779457500586,36.31,77120.28,0.0,0.95454,7e-05,3.36411]
[1779457501593,36.31,77124.51,0.0,0.95486,7e-05,3.34525]
[1779457502600,36.31,77129.51,0.0,0.95523,7e-05,3.32312]
[1779457503607,36.3,77145.35,0.0,0.95639,7e-05,3.25417]
[1779457504614,36.3,77150.46,0.0,0.95676,7e-05,3.23211]
[1779457506631,36.3,77154.98,0.0,0.95709,7e-05,3.21267]
[1779457511666,36.3,77162.42,0.0,0.95762,7e-05,3.18088]
[1779457512673,36.3,77168.79,0.0,0.95806,7e-05,3.15395]
[1779457515695,36.3,77172.67,0.0,0.95833,7e-05,3.13783]
[1779457516702,36.31,77175.14,0.0,0.9585,7e-05,3.12756]
[1779457518863,36.31,77173.96,0.0,0.95842,7e-05,3.13265]
[1779457518891,36.31,77173.96,0.0,0.95842,7e-05,3.13265]
[1779457518974,36.31,77173.96,0.0,0.95842,7e-05,3.13265]
[1779457519058,36.31,77173.96,0.0,0.95842,7e-05,3.13265]
[1779457519159,36.31,77170.96,0.0,0.9582,7e-05,3.14539]
[1779457520730,36.31,77175.79,0.0,0.95854,7e-05,3.12527]
[1779457525344,36.31,77175.57,0.0,0.95852,7e-05,3.12645]
[1779457525387,36.31,77175.57,0.0,0.95852,7e-05,3.12645]
[1779457525396,36.31,77175.57,0.0,0.95852,7e-05,3.12645]
[1779457525526,36.31,77177.1,0.0,0.95862,7e-05,3.12029]
[1779457525765,36.31,77176.97,0.0,0.95861,7e-05,3.12097]
[1779457527779,36.31,77180.77,0.0,0.95887,7e-05,3.10535]
[1779457529793,36.31,77188.42,0.0,0.95939,7e-05,3.07382]
[1779457530800,36.31,77185.34,0.0,0.95917,7e-05,3.08678]
[1779457535056,36.31,77187.18,0.0,0.95936,7e-05,3.07395]
[1779457535067,36.31,77187.18,0.0,0.95936,7e-05,3.07395]
[1779457535110,36.31,77187.18,0.0,0.95936,7e-05,3.07395]
[1779457535273,36.31,77187.18,0.0,0.95936,7e-05,3.07395]
[1779457535316,36.31,77187.18,0.0,0.95936,7e-05,3.07395]
[1779457535350,36.31,77187.18,0.0,0.95936,7e-05,3.07395]
[1779457535354,36.32,77187.59,0.0,0.95939,7e-05,3.07241]
[1779457535528,36.32,77187.59,0.0,0.95939,7e-05,3.07241]
[1779457535661,36.32,77187.59,0.0,0.95939,7e-05,3.07241]
[1779457535680,36.32,77187.59,0.0,0.95939,7e-05,3.07241]
[1779457535775,36.32,77187.59,0.0,0.95939,7e-05,3.07241]
[1779457536018,36.32,77187.59,0.0,0.95939,7e-05,3.07241]
[1779457536120,36.32,77193.72,0.0,0.9598,7e-05,3.04721]
[1779457538861,36.32,77197.6,0.0,0.96005,7e-05,3.03185]
[1779457539974,36.32,77197.6,0.0,0.96005,7e-05,3.03185]
[1779457539993,36.32,77197.6,0.0,0.96005,7e-05,3.03185]
[1779457540025,36.32,77197.6,0.0,0.96005,7e-05,3.03185]
[1779457540324,36.32,77197.6,0.0,0.96005,7e-05,3.03185]
[1779457540362,36.32,77197.44,0.0,0.96004,7e-05,3.03274]
[1779457540781,36.32,77197.44,0.0,0.96004,7e-05,3.03274]
[1779457540797,36.32,77197.44,0.0,0.96004,7e-05,3.03274]
[1779457541021,36.32,77197.44,0.0,0.96004,7e-05,3.03274]
[1779457541334,36.32,77197.44,0.0,0.96004,7e-05,3.03274]
[1779457541436,36.32,77197.54,0.0,0.96004,7e-05,3.03256]
[1779457541520,36.32,77197.54,0.0,0.96004,7e-05,3.03256]
[1779457541811,36.32,77197.54,0.0,0.96004,7e-05,3.03256]
[1779457542347,36.32,77197.54,0.0,0.96004,7e-05,3.03256]
[1779457542384,36.32,77197.54,0.0,0.96004,7e-05,3.03256]
[1779457542449,36.32,77199.11,0.0,0.96014,7e-05,3.0262]
[1779457542522,36.32,77199.11,0.0,0.96014,7e-05,3.0262]
[1779457542631,36.32,77199.11,0.0,0.96014,7e-05,3.0262]
[1779457542797,36.32,77199.11,0.0,0.96014,7e-05,3.0262]
[1779457542888,36.32,77200.94,0.0,0.96026,7e-05,3.0188]
[1779457543513,36.32,77200.94,0.0,0.96026,7e-05,3.0188]
[1779457543544,36.32,77200.94,0.0,0.96026,7e-05,3.0188]
[1779457543632,36.32,77200.94,0.0,0.96026,7e-05,3.0188]
[1779457543857,36.32,77200.94,0.0,0.96026,7e-05,3.0188]
[1779457543921,36.32,77200.94,0.0,0.96026,7e-05,3.0188]
[1779457544036,36.32,77200.94,0.0,0.96026,7e-05,3.0188]
[1779457544289,36.32,77200.94,0.0,0.96026,7e-05,3.0188]
[1779457544432,36.32,77200.94,0.0,0.96026,7e-05,3.0188]
[1779457544357,36.32,77196.55,0.0,0.95997,7e-05,3.03695]
[1779457544528,36.32,77196.55,0.0,0.95997,7e-05,3.03695]
[1779457544548,36.32,77196.55,0.0,0.95997,7e-05,3.03695]
[1779457544809,36.32,77196.55,0.0,0.95997,7e-05,3.03695]
[1779457544934,36.32,77196.55,0.0,0.95997,7e-05,3.03695]
[1779457545022,36.32,77196.55,0.0,0.95997,7e-05,3.03695]
[1779457545086,36.32,77196.55,0.0,0.95997,7e-05,3.03695]
[1779457545440,36.32,77196.55,0.0,0.95997,7e-05,3.03695]
[1779457545186,36.32,77185.69,0.0,0.95923,7e-05,3.08197]
[1779457545503,36.32,77185.69,0.0,0.95923,7e-05,3.08197]
[1779457545788,36.32,77185.69,0.0,0.95923,7e-05,3.08197]
[1779457545910,36.32,77181.15,0.0,0.95892,7e-05,3.1009]
[1779457547529,36.32,77181.17,0.0,0.95892,7e-05,3.1008]
[1779457548930,36.32,77178.5,0.0,0.95873,7e-05,3.11192]
[1779457549938,36.32,77176.46,0.0,0.95859,7e-05,3.12043]
[1779457550947,36.32,77181.11,0.0,0.95892,7e-05,3.10093]
[1779457551951,36.32,77184.23,0.0,0.95913,7e-05,3.08791]
[1779457555980,36.32,77181.93,0.0,0.95897,7e-05,3.09751]
[1779457556986,36.32,77176.86,0.0,0.95862,7e-05,3.11869]
[1779457560023,36.32,77187.97,0.0,0.95939,7e-05,3.07223]
[1779457561019,36.32,77201.4,0.0,0.9603,7e-05,3.01688]
[1779457562028,36.32,77205.99,0.0,0.9606,7e-05,2.99823]
[1779457563035,36.32,77208.99,0.0,0.9608,7e-05,2.98616]
[1779457565049,36.32,77207.14,0.0,0.96067,7e-05,2.99403]
[1779457567063,36.32,77204.19,0.0,0.96047,7e-05,3.00638]
[1779457568258,36.32,77200.92,0.0,0.96025,7e-05,3.01991]
[1779457569077,36.33,77198.61,0.0,0.96009,7e-05,3.02951]
[1779457570089,36.33,77196.02,0.0,0.95991,7e-05,3.04027]
[1779457571096,36.33,77188.88,0.0,0.95943,7e-05,3.06986]
[1779457572103,36.33,77187.21,0.0,0.95931,7e-05,3.07683]
[1779457573110,36.33,77189.08,0.0,0.95944,7e-05,3.06909]
[1779457578145,36.33,77189.8,0.0,0.95949,7e-05,3.0663]
[1779457582173,36.33,77183.29,0.0,0.95904,7e-05,3.09352]
[1779457584187,36.33,77191.7,0.0,0.95961,7e-05,3.05862]
[1779457585194,36.33,77202.06,0.0,0.96031,7e-05,3.01604]
[1779457586201,36.33,77207.62,0.0,0.96068,7e-05,2.99345]
[1779457587207,36.33,77210.01,0.0,0.96083,7e-05,2.98389]
[1779457591236,36.33,77208.88,0.0,0.96082,7e-05,2.98367]
[1779457592502,36.33,77204.5,0.0,0.96052,7e-05,3.0017]
[1779457593310,36.33,77205.89,0.0,0.96061,7e-05,2.99618]
[1779457594257,36.33,77214.02,0.0,0.96115,7e-05,2.96331]
[1779457595296,36.33,77217.05,0.0,0.96134,7e-05,2.95128]
[1779457598285,36.33,77215.47,0.0,0.96126,7e-05,2.95652]
[1779457602313,36.32,77214.14,0.0,0.9612,7e-05,2.96003]
[1779457604327,36.32,77212.92,0.0,0.96113,7e-05,2.96448]
[1779457605334,36.32,77211.34,0.0,0.96103,7e-05,2.97017]
[1779457607348,36.31,77213.78,0.0,0.96122,7e-05,2.95884]
[1779457608355,36.31,77218.0,0.0,0.96151,7e-05,2.9411]
[1779457613389,36.3,77218.1,0.0,0.96157,7e-05,2.93734]
[1779457614397,36.29,77216.31,0.0,0.96146,7e-05,2.94389]
[1779457617420,36.29,77213.8,0.0,0.96133,7e-05,2.95198]
[1779457618430,36.28,77206.13,0.0,0.96083,7e-05,2.9824]
[1779457619434,36.28,77199.22,0.0,0.96037,7e-05,3.01081]
[1779457620441,36.28,77201.35,0.0,0.96051,7e-05,3.00223]
[1779457623462,36.29,77198.36,0.0,0.9603,7e-05,3.01494]
[1779457627490,36.29,77200.06,0.0,0.96041,7e-05,3.00851]
[1779457628497,36.29,77201.66,0.0,0.96051,7e-05,3.00211]
[1779457633532,36.29,77202.15,0.0,0.96053,7e-05,3.00087]
[1779457635546,36.29,77198.6,0.0,0.96029,7e-05,3.01572]
[1779457639574,36.29,77189.42,0.0,0.95966,7e-05,3.05406]
[1779457640581,36.3,77184.58,0.0,0.95933,7e-05,3.07425]
[1779457641588,36.3,77186.55,0.0,0.95946,7e-05,3.06614]
[1779457646535,36.3,77181.0,0.0,0.95908,7e-05,3.08943]
[1779457646624,36.3,77178.97,0.0,0.95894,7e-05,3.0979]
[1779457647630,36.3,77173.24,0.0,0.95854,7e-05,3.1219]
[1779457648638,36.3,77176.92,0.0,0.9588,7e-05,3.10647]
[1779457650388,36.3,77180.03,0.0,0.95902,7e-05,3.09342]
[1779457650652,36.3,77181.97,0.0,0.95915,7e-05,3.08533]
[1779457654680,36.3,77183.89,0.0,0.95935,7e-05,3.07179]
[1779457656693,36.3,77176.87,0.0,0.95886,7e-05,3.10111]
[1779457660722,36.3,77174.0,0.0,0.95867,7e-05,3.11306]
[1779457661729,36.3,77171.87,0.0,0.95852,7e-05,3.12196]
[1779457663743,36.3,77174.73,0.0,0.95872,7e-05,3.10987]
[1779457664751,36.3,77177.27,0.0,0.9589,7e-05,3.09922]
[1779457665757,36.3,77179.56,0.0,0.95905,7e-05,3.08964]
[1779457666735,36.3,77179.56,0.0,0.95905,7e-05,3.08964]
[1779457670792,36.3,77176.32,0.0,0.95883,7e-05,3.1032]
[1779457671798,36.3,77171.43,0.0,0.95849,7e-05,3.12368]
[1779457672806,36.3,77169.07,0.0,0.95833,7e-05,3.13355]
[1779457676834,36.29,77170.36,0.0,0.95842,7e-05,3.12786]
[1779457677841,36.29,77173.55,0.0,0.95864,7e-05,3.11441]
[1779457678848,36.29,77178.51,0.0,0.95899,7e-05,3.09362]
[1779457679855,36.29,77177.15,0.0,0.95889,7e-05,3.0993]
[1779457681874,36.29,77172.45,0.0,0.95857,7e-05,3.11897]
[1779457682880,36.29,77164.1,0.0,0.95799,7e-05,3.1541]
[1779457683887,36.29,77165.0,0.0,0.95805,7e-05,3.15019]
[1779457684894,36.29,77163.18,0.0,0.95792,7e-05,3.1578]
[1779457685900,36.29,77155.94,0.0,0.95741,7e-05,3.18856]
[1779457686907,36.29,77148.21,0.0,0.95686,7e-05,3.22158]
[1779457687915,36.29,77143.65,0.0,0.95653,7e-05,3.2411]
[1779457689929,36.29,77140.72,0.0,0.95633,7e-05,3.25353]
[1779457692510,36.29,77141.89,0.0,0.95641,7e-05,3.24835]
[1779457691944,36.29,77149.25,0.0,0.95694,7e-05,3.2166]
[1779457692955,36.29,77150.94,0.0,0.95707,7e-05,3.20931]
[1779457694592,36.29,77144.05,0.0,0.95657,7e-05,3.23882]
[1779457695339,36.29,77141.26,0.0,0.95637,7e-05,3.25074]
[1779457695976,36.29,77138.23,0.0,0.95615,7e-05,3.26371]
[1779457696983,36.29,77135.91,0.0,0.95599,7e-05,3.27361]
[1779457697990,36.29,77131.89,0.0,0.9557,7e-05,3.29091]
[1779457698997,36.29,77134.07,0.0,0.95586,7e-05,3.28126]
[1779457704035,36.29,77135.43,0.0,0.95597,7e-05,3.27453]
[1779457705042,36.28,77140.14,0.0,0.95632,7e-05,3.254]
[1779457706049,36.28,77141.95,0.0,0.95645,7e-05,3.24607]
[1779457707055,36.28,77145.06,0.0,0.95668,7e-05,3.23258]
[1779457708062,36.28,77148.5,0.0,0.95692,7e-05,3.21772]
[1779457709070,36.28,77146.21,0.0,0.95676,7e-05,3.22749]
[1779457710079,36.28,77143.42,0.0,0.95656,7e-05,3.23941]
[1779457713098,36.28,77142.2,0.0,0.95655,7e-05,3.23859]
[1779457714106,36.28,77137.85,0.0,0.95624,7e-05,3.25726]
[1779457715116,36.28,77133.75,0.0,0.95594,7e-05,3.27488]
[1779457717130,36.28,77135.56,0.0,0.95608,7e-05,3.26674]
[1779457720151,36.28,77133.97,0.0,0.95597,7e-05,3.27321]
[1779457722166,36.28,77132.55,0.0,0.95587,7e-05,3.27907]
[1779457723172,36.28,77125.47,0.0,0.95535,7e-05,3.30977]
[1779457724179,36.28,77123.52,0.0,0.95521,7e-05,3.31812]
[1779457726432,36.27,77123.48,0.0,0.95521,7e-05,3.31809]
[1779457726459,36.27,77118.94,0.0,0.95488,7e-05,3.3378]
[1779457727200,36.27,77099.41,0.0,0.9534,8e-05,3.42409]
[1779457728208,36.27,77088.11,0.0,0.95254,8e-05,3.47444]
[1779457729215,36.27,77090.07,0.0,0.9527,8e-05,3.46516]
[1779457730226,36.27,77092.42,0.0,0.95289,8e-05,3.45415]
[1779457731229,36.27,77089.27,0.0,0.95265,8e-05,3.46791]
[1779457732236,36.27,77087.34,0.0,0.95251,8e-05,3.47617]
[1779457734250,36.26,77084.13,0.0,0.95228,8e-05,3.48977]
[1779457735257,36.26,77078.76,0.0,0.95186,8e-05,3.51364]
[1779457738278,36.25,77080.84,0.0,0.95205,8e-05,3.50265]
[1779457742306,36.25,77078.4,0.0,0.95189,8e-05,3.51175]
[1779457742875,36.25,77078.4,0.0,0.95189,8e-05,3.51175]
[1779457742926,36.25,77078.4,0.0,0.95189,8e-05,3.51175]
[1779457742986,36.25,77078.4,0.0,0.95189,8e-05,3.51175]
[1779457743023,36.25,77078.4,0.0,0.95189,8e-05,3.51175]
[1779457743248,36.25,77078.4,0.0,0.95189,8e-05,3.51175]
[1779457743313,36.24,77078.79,0.0,0.95193,8e-05,3.50947]
[1779457743893,36.24,77078.79,0.0,0.95193,8e-05,3.50947]
[1779457744007,36.24,77078.79,0.0,0.95193,8e-05,3.50947]
[1779457744211,36.24,77078.79,0.0,0.95193,8e-05,3.50947]
[1779457744320,36.24,77078.58,0.0,0.95193,8e-05,3.50991]
[1779457745530,36.24,77078.58,0.0,0.95193,8e-05,3.50991]
[1779457751756,36.23,77079.38,0.0,0.95204,8e-05,3.50324]
[1779457752376,36.23,77083.35,0.0,0.95237,8e-05,3.48425]
[1779457753384,36.23,77088.0,0.0,0.95274,8e-05,3.46279]
[1779457754391,36.22,77085.2,0.0,0.95253,8e-05,3.47498]
[1779457755398,36.22,77083.04,0.0,0.95237,8e-05,3.48429]
[1779457758420,36.22,77087.12,0.0,0.95271,8e-05,3.46445]
[1779457759427,36.22,77090.35,0.0,0.95297,8e-05,3.44946]
[1779457760434,36.21,77093.21,0.0,0.95319,8e-05,3.4362]
[1779457761444,36.21,77097.38,0.0,0.95352,8e-05,3.41714]
[1779457762070,36.21,77097.38,0.0,0.95352,8e-05,3.41714]
[1779457762449,36.21,77108.96,0.0,0.95441,8e-05,3.36528]
[1779457763456,36.21,77113.26,0.0,0.95473,7e-05,3.34601]
[1779457768492,36.21,77113.36,0.0,0.95476,7e-05,3.34435]
[1779457773527,36.2,77113.94,0.0,0.9549,7e-05,3.33472]
[1779457775541,36.2,77116.14,0.0,0.95507,7e-05,3.3246]
[1779457776549,36.2,77118.25,0.0,0.95523,7e-05,3.31513]
[1779457777556,36.2,77119.31,0.0,0.95531,7e-05,3.31029]
[1779457778563,36.2,77123.37,0.0,0.95562,7e-05,3.29235]
[1779457778912,36.2,77123.37,0.0,0.95562,7e-05,3.29235]
[1779457779235,36.2,77123.37,0.0,0.95562,7e-05,3.29235]
[1779457779570,36.2,77130.93,0.0,0.95617,7e-05,3.2593]
[1779457779964,36.2,77130.93,0.0,0.95617,7e-05,3.2593]
[1779457780577,36.2,77132.32,0.0,0.95628,7e-05,3.25317]
[1779457781527,36.2,77132.32,0.0,0.95628,7e-05,3.25317]
[1779457781584,36.2,77132.74,0.0,0.95631,7e-05,3.25126]
[1779457783598,36.19,77133.82,0.0,0.95639,7e-05,3.24641]
[1779457785613,36.19,77132.06,0.0,0.95626,7e-05,3.25392]
[1779457786620,36.19,77128.98,0.0,0.95604,7e-05,3.26722]
[1779457787627,36.19,77130.63,0.0,0.95616,7e-05,3.25997]
[1779457788634,36.19,77134.11,0.0,0.95642,7e-05,3.24483]
[1779457793669,36.19,77134.37,0.0,0.95644,7e-05,3.24347]
[1779457796690,36.19,77138.89,0.0,0.95677,7e-05,3.22385]
[1779457797697,36.19,77142.66,0.0,0.95704,7e-05,3.20761]
[1779457799710,36.19,77144.33,0.0,0.95716,7e-05,3.20046]
[1779457800718,36.19,77147.46,0.0,0.95738,7e-05,3.18708]
[1779457801725,36.19,77150.17,0.0,0.95758,7e-05,3.17554]
[1779457803739,36.19,77160.55,0.0,0.95831,7e-05,3.13162]
[1779457804746,36.19,77168.35,0.0,0.95885,7e-05,3.09887]
[1779457805753,36.19,77169.5,0.0,0.95893,7e-05,3.09419]
[1779457807767,36.2,77163.24,0.0,0.95848,7e-05,3.12088]
[1779457808774,36.2,77159.4,0.0,0.95821,7e-05,3.13728]
[1779457809781,36.2,77155.97,0.0,0.95797,7e-05,3.15196]
[1779457810788,36.2,77153.23,0.0,0.95777,7e-05,3.16372]
[1779457815823,36.2,77153.39,0.0,0.95778,7e-05,3.16346]
[1779457817840,36.2,77155.93,0.0,0.95795,7e-05,3.15283]
[1779457818847,36.2,77158.62,0.0,0.95814,7e-05,3.14151]
[1779457819854,36.2,77155.32,0.0,0.95791,7e-05,3.15559]
[1779457820861,36.2,77158.28,0.0,0.95811,7e-05,3.14316]
[1779457821868,36.2,77153.44,0.0,0.95777,7e-05,3.16377]
[1779457822875,36.2,77151.82,0.0,0.95766,7e-05,3.17077]
[1779457823882,36.2,77149.07,0.0,0.95746,7e-05,3.18257]
[1779457824890,36.2,77138.68,0.0,0.95671,7e-05,3.22717]
[1779457825804,36.2,77138.68,0.0,0.95671,7e-05,3.22717]
[1779457826512,36.2,77138.68,0.0,0.95671,7e-05,3.22717]
[1779457826749,36.2,77138.68,0.0,0.95671,7e-05,3.22717]
[1779457826543,36.2,77123.95,0.0,0.95564,7e-05,3.29104]
[1779457827070,36.2,77123.95,0.0,0.95564,7e-05,3.29104]
[1779457827150,36.2,77123.26,0.0,0.95559,7e-05,3.29392]
[1779457827918,36.2,77127.55,0.0,0.9559,7e-05,3.27523]
[1779457828925,36.2,77129.12,0.0,0.95602,7e-05,3.26817]
[1779457829932,36.2,77132.01,0.0,0.95624,7e-05,3.25554]
[1779457830939,36.2,77133.57,0.0,0.95635,7e-05,3.24872]
[1779457831946,36.2,77135.15,0.0,0.95654,7e-05,3.23609]
[1779457832953,36.2,77132.07,0.0,0.95632,7e-05,3.24929]
[1779457833961,36.2,77130.85,0.0,0.95623,7e-05,3.25458]
[1779457837689,36.2,77131.25,0.0,0.95626,7e-05,3.25265]
[1779457837760,36.2,77127.56,0.0,0.95599,7e-05,3.2686]
[1779457837989,36.2,77124.49,0.0,0.95577,7e-05,3.28187]
[1779457838996,36.2,77122.68,0.0,0.95563,7e-05,3.28965]
[1779457839955,36.2,77122.68,0.0,0.95563,7e-05,3.28965]
[1779457840397,36.2,77122.68,0.0,0.95563,7e-05,3.28965]
[1779457840412,36.2,77116.32,0.0,0.95517,7e-05,3.31737]
[1779457841010,36.2,77119.12,0.0,0.95538,7e-05,3.30493]
[1779457846045,36.19,77116.08,0.0,0.95516,7e-05,3.31753]
[1779457846910,36.19,77116.08,0.0,0.95516,7e-05,3.31753]
[1779457847052,36.19,77110.29,0.0,0.95473,7e-05,3.34284]
[1779457848476,36.19,77110.29,0.0,0.95473,7e-05,3.34284]
[1779457848528,36.19,77108.19,0.0,0.95458,8e-05,3.35191]
[1779457850073,36.19,77111.24,0.0,0.95481,7e-05,3.33802]
[1779457851574,36.19,77111.24,0.0,0.95481,7e-05,3.33802]
[1779457851933,36.19,77111.08,0.0,0.95481,7e-05,3.33853]
[1779457852947,36.19,77110.98,0.0,0.9548,7e-05,3.33877]
[1779457853145,36.19,77110.98,0.0,0.9548,7e-05,3.33877]
[1779457853241,36.19,77116.83,0.0,0.95524,7e-05,3.31286]
[1779457855108,36.19,77114.15,0.0,0.95505,7e-05,3.32431]
[1779457856834,36.19,77114.34,0.0,0.95506,7e-05,3.3233]
[1779457857284,36.19,77114.34,0.0,0.95506,7e-05,3.3233]
[1779457860321,36.18,77113.46,0.0,0.95501,7e-05,3.32665]
[1779457860948,36.18,77113.13,0.0,0.95499,7e-05,3.32792]
[1779457861324,36.18,77113.13,0.0,0.95499,7e-05,3.32792]
[1779457862155,36.18,77113.24,0.0,0.955,7e-05,3.32726]
[1779457862159,36.18,77106.02,0.0,0.95446,8e-05,3.35894]
[1779457863170,36.18,77109.85,0.0,0.95475,7e-05,3.34179]
[1779457864286,36.18,77109.85,0.0,0.95475,7e-05,3.34179]
[1779457864712,36.18,77116.29,0.0,0.95523,7e-05,3.31326]
[1779457865230,36.18,77116.29,0.0,0.95523,7e-05,3.31326]
[1779457865276,36.18,77123.57,0.0,0.95578,7e-05,3.28128]
[1779457866707,36.18,77123.57,0.0,0.95578,7e-05,3.28128]
[1779457866808,36.18,77122.43,0.0,0.95569,7e-05,3.28615]
[1779457867354,36.18,77122.43,0.0,0.95569,7e-05,3.28615]
[1779457869333,36.18,77122.41,0.0,0.9557,7e-05,3.28601]
[1779457869815,36.18,77122.41,0.0,0.9557,7e-05,3.28601]
[1779457870223,36.18,77118.32,0.0,0.9554,7e-05,3.30367]
[1779457870891,36.18,77118.32,0.0,0.9554,7e-05,3.30367]
[1779457871231,36.18,77112.12,0.0,0.95494,7e-05,3.33075]
[1779457872238,36.18,77107.9,0.0,0.95462,8e-05,3.34917]
[1779457873198,36.18,77107.9,0.0,0.95462,8e-05,3.34917]
[1779457873548,36.18,77107.9,0.0,0.95462,8e-05,3.34917]
[1779457873898,36.18,77107.79,0.0,0.95462,8e-05,3.34944]
[1779457874249,36.18,77107.79,0.0,0.95462,8e-05,3.34944]
[1779457874344,36.18,77107.79,0.0,0.95462,8e-05,3.34944]
[1779457878738,36.17,77107.74,0.0,0.95463,8e-05,3.34883]
[1779457879291,36.17,77097.46,0.0,0.95386,8e-05,3.39403]
[1779457880296,36.17,77089.57,0.0,0.95326,8e-05,3.42904]
[1779457881303,36.17,77093.66,0.0,0.95358,8e-05,3.41038]
[1779457882310,36.17,77097.67,0.0,0.95389,8e-05,3.39218]
[1779457885440,36.17,77098.63,0.0,0.95397,8e-05,3.38734]
[1779457885529,36.16,77103.33,0.0,0.95433,8e-05,3.36619]
[1779457886351,36.16,77111.01,0.0,0.95492,7e-05,3.33201]
[1779457888688,36.16,77111.78,0.0,0.95498,7e-05,3.32844]
[1779457888917,36.16,77112.81,0.0,0.95506,7e-05,3.32374]
[1779457889429,36.16,77112.81,0.0,0.95506,7e-05,3.32374]
[1779457889448,36.16,77119.5,0.0,0.95556,7e-05,3.29424]
[1779457890379,36.16,77125.68,0.0,0.95601,7e-05,3.26717]
[1779457891386,36.16,77128.2,0.0,0.95627,7e-05,3.25034]
[1779457893400,36.16,77126.01,0.0,0.95611,7e-05,3.25973]
[1779457894407,36.16,77124.81,0.0,0.95602,7e-05,3.26488]
[1779457896421,36.16,77128.16,0.0,0.95627,7e-05,3.2502]
[1779457897427,36.16,77126.76,0.0,0.95617,7e-05,3.25622]
[1779457899442,36.16,77128.27,0.0,0.95628,7e-05,3.24955]
[1779457903470,36.16,77132.29,0.0,0.95658,7e-05,3.23193]
[1779457904477,36.16,77135.21,0.0,0.95679,7e-05,3.2193]
[1779457906491,36.16,77138.6,0.0,0.95704,7e-05,3.20472]
[1779457909512,36.16,77140.17,0.0,0.95715,7e-05,3.19803]
[1779457910519,36.16,77139.13,0.0,0.95707,7e-05,3.20252]
[1779457915554,36.16,77138.82,0.0,0.95705,7e-05,3.20395]
[1779457917568,36.16,77141.64,0.0,0.95725,7e-05,3.1919]
[1779457918576,36.16,77145.2,0.0,0.9575,7e-05,3.17671]
[1779457919583,36.16,77146.23,0.0,0.95758,7e-05,3.17237]
[1779457920590,36.16,77144.88,0.0,0.95748,7e-05,3.17821]
[1779457921597,36.16,77141.59,0.0,0.95724,7e-05,3.19235]
[1779457922604,36.16,77138.64,0.0,0.95703,7e-05,3.20504]
[1779457924485,36.16,77138.6,0.0,0.95703,7e-05,3.20523]
[1779457924619,36.16,77131.36,0.0,0.9565,7e-05,3.23645]
[1779457925328,36.16,77131.36,0.0,0.9565,7e-05,3.23645]
[1779457925709,36.16,77131.36,0.0,0.9565,7e-05,3.23645]
[1779457925730,36.16,77110.02,0.0,0.95493,7e-05,3.32954]
[1779457926633,36.16,77107.64,0.0,0.95476,8e-05,3.33985]
[1779457928078,36.16,77107.14,0.0,0.95472,8e-05,3.34185]
[1779457928398,36.16,77107.14,0.0,0.95472,8e-05,3.34185]
[1779457928707,36.16,77107.14,0.0,0.95472,8e-05,3.34185]
[1779457929008,36.16,77107.46,0.0,0.95475,8e-05,3.34023]
[1779457930931,36.16,77106.67,0.0,0.9547,8e-05,3.34331]
[1779457931670,36.16,77106.67,0.0,0.9547,8e-05,3.34331]
[1779457932675,36.15,77101.83,0.0,0.95434,8e-05,3.36431]
[1779457935696,36.15,77103.3,0.0,0.95446,8e-05,3.35709]
[1779457936703,36.15,77104.96,0.0,0.95459,8e-05,3.34951]
[1779457937709,36.15,77106.38,0.0,0.9547,8e-05,3.34302]
[1779457938717,36.15,77107.76,0.0,0.95481,7e-05,3.33673]
[1779457939724,36.15,77112.86,0.0,0.95519,7e-05,3.31408]
[1779457940731,36.15,77115.52,0.0,0.95539,7e-05,3.30226]
[1779457941514,36.15,77115.52,0.0,0.95539,7e-05,3.30226]
[1779457941738,36.15,77109.44,0.0,0.95494,7e-05,3.32884]
[1779457942745,36.15,77107.99,0.0,0.95484,7e-05,3.33505]
[1779457943752,36.15,77106.53,0.0,0.95473,8e-05,3.3413]
[1779457946559,36.14,77106.66,0.0,0.95475,8e-05,3.34034]
[1779457946773,36.14,77109.2,0.0,0.95494,7e-05,3.32894]
[1779457947780,36.14,77113.44,0.0,0.95526,7e-05,3.31011]
[1779457948478,36.14,77113.44,0.0,0.95526,7e-05,3.31011]
[1779457948828,36.14,77113.44,0.0,0.95526,7e-05,3.31011]
[1779457948870,36.14,77108.66,0.0,0.95491,7e-05,3.33099]
[1779457949794,36.14,77107.04,0.0,0.95479,8e-05,3.33796]
[1779457950035,36.14,77107.04,0.0,0.95479,8e-05,3.33796]
[1779457950801,36.14,77102.35,0.0,0.95444,8e-05,3.35851]
[1779457951808,36.14,77098.15,0.0,0.9542,8e-05,3.37101]
[1779457952817,36.14,77102.44,0.0,0.95453,8e-05,3.35173]
[1779457953824,36.14,77106.9,0.0,0.95486,7e-05,3.33181]
[1779457954831,36.14,77102.05,0.0,0.9545,8e-05,3.35306]
[1779457955838,36.14,77100.69,0.0,0.9544,8e-05,3.35888]
[1779457956845,36.14,77098.49,0.0,0.95424,8e-05,3.36842]
[1779457958860,36.13,77101.63,0.0,0.95449,8e-05,3.35402]
[1779457960874,36.13,77097.44,0.0,0.95418,8e-05,3.3722]
[1779457962888,36.13,77098.93,0.0,0.9543,8e-05,3.36509]
[1779457963895,36.13,77104.07,0.0,0.95469,8e-05,3.34209]
[1779457964902,36.13,77105.66,0.0,0.95481,8e-05,3.33487]
[1779457969936,36.13,77106.5,0.0,0.95489,7e-05,3.33031]
[1779457971951,36.12,77108.63,0.0,0.95505,7e-05,3.32058]
[1779457972392,36.12,77108.63,0.0,0.95505,7e-05,3.32058]
[1779457972958,36.12,77112.21,0.0,0.95532,7e-05,3.30467]
[1779457973966,36.12,77113.73,0.0,0.95544,7e-05,3.29785]
[1779457976986,36.12,77120.79,0.0,0.95597,7e-05,3.26664]
[1779457977993,36.12,77118.22,0.0,0.95578,7e-05,3.27773]
[1779457980995,36.12,77118.09,0.0,0.95577,7e-05,3.27823]
[1779457981214,36.12,77117.43,0.0,0.95572,7e-05,3.28102]
[1779457981241,36.12,77119.65,0.0,0.95589,7e-05,3.27115]
[1779457982439,36.12,77119.65,0.0,0.95589,7e-05,3.27115]
[1779457982445,36.12,77122.46,0.0,0.9561,7e-05,3.25884]
[1779457983030,36.12,77127.39,0.0,0.95646,7e-05,3.23745]
[1779457984037,36.12,77132.54,0.0,0.95683,7e-05,3.21514]
[1779457986050,36.12,77132.15,0.0,0.95681,7e-05,3.2168]
[1779457988065,36.12,77133.59,0.0,0.95691,7e-05,3.21061]
[1779457993100,36.12,77134.18,0.0,0.95695,7e-05,3.20814]
[1779457995114,36.12,77137.03,0.0,0.95716,7e-05,3.19591]
[1779457996121,36.12,77141.12,0.0,0.95745,7e-05,3.17843]
[1779457997127,36.12,77143.16,0.0,0.95759,7e-05,3.16977]
[1779458000149,36.12,77145.57,0.0,0.95776,7e-05,3.15972]
[1779458001156,36.12,77149.23,0.0,0.95802,7e-05,3.14425]
[1779458002163,36.12,77151.3,0.0,0.95816,7e-05,3.13558]
[1779458003170,36.12,77158.53,0.0,0.95867,7e-05,3.10517]
[1779458004177,36.12,77162.01,0.0,0.95891,7e-05,3.09072]
[1779458007198,36.13,77164.6,0.0,0.95908,7e-05,3.08047]
[1779458008205,36.13,77166.67,0.0,0.95922,7e-05,3.07203]
[1779458009484,36.13,77166.67,0.0,0.95922,7e-05,3.07203]
[1779458009810,36.13,77166.67,0.0,0.95922,7e-05,3.07203]
[1779458010219,36.13,77169.96,0.0,0.95944,7e-05,3.05876]
[1779458012233,36.13,77171.76,0.0,0.95962,7e-05,3.04614]
[1779458017268,36.14,77171.74,0.0,0.9596,7e-05,3.04759]
[1779458020289,36.14,77168.69,0.0,0.95937,7e-05,3.06108]
[1779458021295,36.14,77169.9,0.0,0.95945,7e-05,3.05628]
[1779458023025,36.14,77171.98,0.0,0.95959,7e-05,3.04788]
[1779458026993,36.14,77172.16,0.0,0.95959,7e-05,3.04793]
[1779458027495,36.15,77172.31,0.0,0.9596,7e-05,3.04757]
[1779458027596,36.15,77175.91,0.0,0.95984,7e-05,3.03289]
[1779458028576,36.15,77179.5,0.0,0.96008,7e-05,3.01833]
[1779458030359,36.15,77176.42,0.0,0.95986,7e-05,3.0317]
[1779458031368,36.15,77173.38,0.0,0.95965,7e-05,3.0446]
[1779458032373,36.15,77164.0,0.0,0.959,7e-05,3.084]
[1779458033380,36.15,77156.36,0.0,0.95846,7e-05,3.11633]
[1779458038416,36.16,77158.0,0.0,0.95856,7e-05,3.11019]
[1779458041436,36.16,77159.6,0.0,0.95867,7e-05,3.10396]
[1779458045464,36.16,77161.62,0.0,0.9588,7e-05,3.09617]
[1779458046471,36.16,77159.78,0.0,0.95866,7e-05,3.10409]
[1779458047478,36.16,77161.74,0.0,0.9588,7e-05,3.09603]
[1779458048484,36.16,77163.6,0.0,0.95892,7e-05,3.08842]
[1779458049492,36.16,77165.41,0.0,0.95905,7e-05,3.08104]
[1779458053520,36.17,77164.25,0.0,0.95895,7e-05,3.08675]
[1779458057548,36.17,77167.99,0.0,0.9592,7e-05,3.07192]
[1779458059562,36.17,77166.66,0.0,0.9591,7e-05,3.07793]
[1779458060569,36.17,77164.89,0.0,0.95897,7e-05,3.08556]
[1779458061576,36.17,77163.2,0.0,0.95885,7e-05,3.09285]
[1779458062582,36.17,77164.79,0.0,0.95896,7e-05,3.08638]
[1779458063591,36.18,77166.77,0.0,0.95909,7e-05,3.07829]
[1779458065605,36.18,77170.38,0.0,0.95933,7e-05,3.06366]
[1779458068625,36.18,77173.7,0.0,0.95955,7e-05,3.05057]
[1779458069633,36.18,77174.75,0.0,0.95962,7e-05,3.04647]
[1779458072656,36.18,77172.2,0.0,0.9595,7e-05,3.05223]
[1779458073663,36.19,77168.81,0.0,0.95926,7e-05,3.06659]
[1779458074670,36.19,77166.25,0.0,0.95908,7e-05,3.07752]
[1779458076686,36.19,77164.47,0.0,0.95895,7e-05,3.08539]
[1779458077692,36.19,77162.34,0.0,0.9588,7e-05,3.09453]
[1779458078699,36.19,77160.75,0.0,0.95869,7e-05,3.1014]
[1779458079706,36.19,77158.55,0.0,0.95853,7e-05,3.11083]
[1779458080713,36.19,77145.59,0.0,0.95761,7e-05,3.16589]
[1779458081720,36.19,77142.35,0.0,0.95738,7e-05,3.17979]
[1779458082727,36.19,77144.07,0.0,0.9575,7e-05,3.1725]
[1779458083733,36.19,77145.59,0.0,0.95761,7e-05,3.16609]
[1779458087762,36.19,77147.68,0.0,0.95775,7e-05,3.15749]
[1779458090783,36.19,77144.5,0.0,0.95752,7e-05,3.1713]
[1779458092797,36.19,77149.34,0.0,0.95786,7e-05,3.15083]
[1779458094811,36.19,77158.65,0.0,0.95852,7e-05,3.11165]
[1779458095818,36.2,77163.9,0.0,0.95888,7e-05,3.08976]
[1779458096825,36.2,77158.74,0.0,0.95852,7e-05,3.11164]
[1779458097832,36.2,77160.86,0.0,0.95866,7e-05,3.10289]
[1779458100854,36.2,77159.25,0.0,0.95854,7e-05,3.11018]
[1779458101861,36.2,77157.05,0.0,0.95838,7e-05,3.11962]
[1779458103875,36.2,77160.09,0.0,0.95859,7e-05,3.10712]
[1779458104882,36.2,77165.1,0.0,0.95894,7e-05,3.08627]
[1779458105889,36.2,77169.16,0.0,0.95921,7e-05,3.06951]
[1779458106896,36.2,77173.11,0.0,0.95948,7e-05,3.05329]
[1779458107277,36.2,77173.11,0.0,0.95948,7e-05,3.05329]
[1779458107903,36.2,77180.69,0.0,0.95999,7e-05,3.02215]
[1779458108910,36.21,77182.01,0.0,0.96008,7e-05,3.01701]
[1779458109524,36.21,77182.01,0.0,0.96008,7e-05,3.01701]
[1779458109917,36.21,77182.38,0.0,0.9601,7e-05,3.0158]
[1779458112937,36.21,77185.71,0.0,0.96031,7e-05,3.00305]
[1779458114952,36.21,77186.77,0.0,0.96037,7e-05,2.99937]
[1779458115959,36.21,77188.97,0.0,0.96051,7e-05,2.99068]
[1779458117973,36.22,77187.31,0.0,0.96039,7e-05,2.9982]
[1779458118980,36.22,77185.94,0.0,0.96029,7e-05,3.00417]
[1779458120994,36.22,77181.57,0.0,0.95998,7e-05,3.02283]
[1779458122000,36.22,77179.9,0.0,0.95987,7e-05,3.03002]
[1779458123009,36.22,77177.97,0.0,0.95973,7e-05,3.0383]
[1779458124021,36.22,77174.49,0.0,0.95949,7e-05,3.05301]
[1779458125028,36.23,77180.29,0.0,0.95988,7e-05,3.02922]
[1779458126044,36.23,77183.96,0.0,0.96012,7e-05,3.01437]
[1779458127050,36.23,77182.88,0.0,0.96005,7e-05,3.01913]
[1779458130072,36.23,77180.74,0.0,0.95989,7e-05,3.02886]
[1779458131079,36.23,77177.58,0.0,0.95973,7e-05,3.03658]
[1779458132086,36.23,77173.38,0.0,0.95944,7e-05,3.05426]
[1779458134100,36.24,77165.35,0.0,0.95888,7e-05,3.08823]
[1779458137121,36.24,77163.83,0.0,0.95877,7e-05,3.0952]
[1779458140145,36.24,77159.66,0.0,0.95847,7e-05,3.11325]
[1779458141152,36.24,77161.39,0.0,0.95858,7e-05,3.10614]
[1779458142057,36.24,77161.39,0.0,0.95858,7e-05,3.10614]
[1779458142159,36.24,77154.33,0.0,0.95809,7e-05,3.13605]
[1779458143166,36.24,77151.5,0.0,0.95788,7e-05,3.1482]
[1779458145067,36.24,77151.5,0.0,0.95788,7e-05,3.1482]
[1779458145087,36.24,77151.8,0.0,0.9579,7e-05,3.14713]
[1779458146121,36.24,77151.8,0.0,0.9579,7e-05,3.14713]
[1779458145180,36.24,77154.14,0.0,0.95807,7e-05,3.13722]
[1779458146187,36.24,77157.56,0.0,0.95831,7e-05,3.12287]
[1779458147194,36.24,77159.91,0.0,0.95847,7e-05,3.11308]
[1779458149208,36.24,77154.42,0.0,0.95808,7e-05,3.13653]
[1779458150846,36.24,77154.42,0.0,0.95808,7e-05,3.13653]
[1779458151066,36.24,77154.42,0.0,0.95808,7e-05,3.13653]
[1779458151167,36.25,77150.66,0.0,0.95781,7e-05,3.15272]
[1779458151222,36.25,77154.1,0.0,0.95805,7e-05,3.13814]
[1779458152229,36.25,77156.81,0.0,0.95824,7e-05,3.12678]
[1779458153236,36.25,77155.13,0.0,0.95812,7e-05,3.13399]
[1779458158013,36.25,77154.41,0.0,0.95806,7e-05,3.1374]
[1779458158114,36.25,77152.95,0.0,0.95796,7e-05,3.14382]
[1779458158978,36.25,77152.95,0.0,0.95796,7e-05,3.14382]
[1779458159278,36.25,77155.79,0.0,0.95815,7e-05,3.13202]
[1779458162299,36.25,77153.57,0.0,0.95799,7e-05,3.14178]
[1779458165325,36.25,77151.49,0.0,0.95784,7e-05,3.15091]
[1779458168052,36.25,77152.97,0.0,0.95794,7e-05,3.14484]
[1779458168346,36.25,77156.31,0.0,0.95817,7e-05,3.13082]
[1779458170360,36.25,77154.46,0.0,0.95804,7e-05,3.1389]
[1779458172374,36.26,77155.87,0.0,0.95814,7e-05,3.13317]
[1779458173381,36.26,77154.56,0.0,0.95804,7e-05,3.13883]
[1779458177412,36.26,77153.01,0.0,0.95792,7e-05,3.14585]
[1779458178419,36.26,77148.17,0.0,0.95758,7e-05,3.16651]
[1779458179426,36.26,77147.04,0.0,0.9575,7e-05,3.17139]
[1779458180433,36.26,77136.48,0.0,0.95674,7e-05,3.21665]
[1779458182150,36.26,77136.48,0.0,0.95674,7e-05,3.21665]
[1779458182157,36.26,77127.92,0.0,0.95612,7e-05,3.25358]
[1779458182275,36.26,77127.92,0.0,0.95612,7e-05,3.25358]
[1779458182339,36.26,77127.92,0.0,0.95612,7e-05,3.25358]
[1779458183159,36.26,77122.73,0.0,0.95574,7e-05,3.27605]
[1779458183271,36.26,77122.73,0.0,0.95574,7e-05,3.27605]
[1779458183454,36.26,77120.69,0.0,0.95559,7e-05,3.28483]
[1779458184461,36.26,77122.84,0.0,0.95575,7e-05,3.27535]
[1779458186388,36.26,77122.87,0.0,0.95575,7e-05,3.27511]
[1779458188489,36.26,77118.78,0.0,0.95545,7e-05,3.29262]
[1779458189496,36.26,77121.21,0.0,0.95564,7e-05,3.28189]
[1779458190503,36.25,77123.14,0.0,0.95578,7e-05,3.27337]
[1779458191510,36.25,77125.22,0.0,0.95601,7e-05,3.25838]
[1779458192517,36.25,77123.93,0.0,0.95592,7e-05,3.26389]
[1779458193524,36.25,77119.99,0.0,0.95563,7e-05,3.28094]
[1779458194531,36.25,77117.38,0.0,0.95544,7e-05,3.29221]
[1779458195538,36.25,77122.99,0.0,0.95585,7e-05,3.26763]
[1779458196544,36.25,77130.14,0.0,0.95638,7e-05,3.23655]
[1779458197555,36.25,77131.51,0.0,0.95648,7e-05,3.23059]
[1779458198395,36.25,77131.51,0.0,0.95648,7e-05,3.23059]
[1779458198562,36.25,77136.64,0.0,0.95685,7e-05,3.20847]
[1779458199529,36.25,77136.64,0.0,0.95685,7e-05,3.20847]
[1779458199569,36.25,77138.75,0.0,0.957,7e-05,3.19942]
[1779458204603,36.25,77138.79,0.0,0.957,7e-05,3.19929]
[1779458209639,36.25,77138.8,0.0,0.957,7e-05,3.19932]
[1779458212660,36.25,77135.03,0.0,0.95673,7e-05,3.21554]
[1779458213667,36.25,77133.28,0.0,0.9566,7e-05,3.22306]
[1779458216688,36.25,77134.8,0.0,0.95672,7e-05,3.21644]
[1779458218703,36.25,77140.76,0.0,0.95715,7e-05,3.19086]
[1779458219710,36.25,77147.23,0.0,0.95761,7e-05,3.16329]
[1779458220717,36.25,77151.83,0.0,0.95793,7e-05,3.14384]
[1779458225752,36.25,77152.87,0.0,0.958,7e-05,3.13999]
[1779458226759,36.26,77155.29,0.0,0.95817,7e-05,3.12987]
[1779458228144,36.26,77156.82,0.0,0.95827,7e-05,3.12355]
[1779458228773,36.26,77154.08,0.0,0.95808,7e-05,3.13526]
[1779458229780,36.26,77151.36,0.0,0.95788,7e-05,3.1469]
[1779458230788,36.26,77155.74,0.0,0.95819,7e-05,3.12847]
[1779458231796,36.26,77157.92,0.0,0.95834,7e-05,3.11941]
[1779458236831,36.26,77157.84,0.0,0.95832,7e-05,3.1205]
[1779458241866,36.26,77160.12,0.0,0.95847,7e-05,3.11165]
[1779458242872,36.26,77161.89,0.0,0.95859,7e-05,3.10437]
[1779458243880,36.26,77163.75,0.0,0.95872,7e-05,3.09674]
[1779458244696,36.26,77163.75,0.0,0.95872,7e-05,3.09674]
[1779458244887,36.27,77171.55,0.0,0.95925,7e-05,3.06435]
[1779458245894,36.27,77175.12,0.0,0.9595,7e-05,3.04975]
[1779458246881,36.27,77175.12,0.0,0.9595,7e-05,3.04975]
[1779458246901,36.27,77169.9,0.0,0.95913,7e-05,3.07172]
[1779458248915,36.27,77168.95,0.0,0.95906,7e-05,3.07614]
[1779458249921,36.27,77167.32,0.0,0.95894,7e-05,3.08316]
[1779458250929,36.27,77163.95,0.0,0.9587,7e-05,3.09747]
[1779458251936,36.27,77161.86,0.0,0.95863,7e-05,3.10072]
[1779458252943,36.27,77160.82,0.0,0.95855,7e-05,3.10526]
[1779458254957,36.27,77153.7,0.0,0.95805,7e-05,3.1356]
[1779458255964,36.27,77137.74,0.0,0.95691,7e-05,3.20368]
[1779458256970,36.27,77136.21,0.0,0.95679,7e-05,3.21025]
[1779458260999,36.27,77132.99,0.0,0.95656,7e-05,3.22411]
[1779458262006,36.27,77130.51,0.0,0.95638,7e-05,3.23478]
[1779458263013,36.27,77131.77,0.0,0.95647,7e-05,3.22931]
[1779458267041,36.27,77134.46,0.0,0.95667,7e-05,3.21762]
[1779458268048,36.27,77136.13,0.0,0.95679,7e-05,3.21043]
[1779458272076,36.27,77134.8,0.0,0.9567,7e-05,3.21615]
[1779458273083,36.27,77131.02,0.0,0.95642,7e-05,3.23243]
[1779458277111,36.27,77132.12,0.0,0.9565,7e-05,3.22755]
[1779458279124,36.27,77134.01,0.0,0.95664,7e-05,3.21936]
[1779458280132,36.27,77137.85,0.0,0.95692,7e-05,3.20285]
[1779458281138,36.27,77141.12,0.0,0.95715,7e-05,3.18887]
[1779458282146,36.27,77145.81,0.0,0.95749,7e-05,3.16889]
[1779458283153,36.27,77151.24,0.0,0.95787,7e-05,3.1459]
[1779458288188,36.28,77150.7,0.0,0.95783,7e-05,3.14873]
[1779458291208,36.28,77153.45,0.0,0.95802,7e-05,3.1374]
[1779458293223,36.28,77155.35,0.0,0.95815,7e-05,3.12962]
[1779458296244,36.28,77156.61,0.0,0.95823,7e-05,3.12473]
[1779458297251,36.28,77157.99,0.0,0.95832,7e-05,3.11906]
[1779458299265,36.28,77155.8,0.0,0.95816,7e-05,3.1286]
[1779458300272,36.28,77153.67,0.0,0.95801,7e-05,3.13775]
[1779458301279,36.28,77152.69,0.0,0.95794,7e-05,3.14203]
[1779458302286,36.28,77151.41,0.0,0.95785,7e-05,3.14758]
[1779458303293,36.28,77152.46,0.0,0.95792,7e-05,3.14325]
[1779458306322,36.28,77151.4,0.0,0.95784,7e-05,3.14808]
[1779458311357,36.29,77151.22,0.0,0.95789,7e-05,3.14363]
[1779458316392,36.29,77152.58,0.0,0.95797,7e-05,3.13844]
[1779458319413,36.29,77150.3,0.0,0.95781,7e-05,3.14846]
[1779458322435,36.29,77149.28,0.0,0.95773,7e-05,3.15312]
[1779458325458,36.29,77152.3,0.0,0.95794,7e-05,3.14064]
[1779458326466,36.29,77154.04,0.0,0.95806,7e-05,3.13339]
[1779458327473,36.29,77162.72,0.0,0.95866,7e-05,3.09713]
[1779458328480,36.29,77164.72,0.0,0.9588,7e-05,3.08875]
[1779458329487,36.29,77166.55,0.0,0.95893,7e-05,3.0813]
[1779458334523,36.3,77166.37,0.0,0.95889,7e-05,3.08333]
[1779458336537,36.3,77168.16,0.0,0.95901,7e-05,3.07627]
[1779458337544,36.3,77165.44,0.0,0.95882,7e-05,3.08785]
[1779458338551,36.3,77161.26,0.0,0.95852,7e-05,3.10557]
[1779458339557,36.3,77158.16,0.0,0.9583,7e-05,3.11877]
[1779458341572,36.31,77164.57,0.0,0.95875,7e-05,3.09216]
[1779458342580,36.31,77172.64,0.0,0.9593,7e-05,3.0587]
[1779458344594,36.31,77173.74,0.0,0.95937,7e-05,3.05462]
[1779458348622,36.31,77174.87,0.0,0.95943,7e-05,3.05093]
[1779458351532,36.31,77174.78,0.0,0.95941,7e-05,3.05181]
[1779458351794,36.31,77174.78,0.0,0.95941,7e-05,3.05181]
[1779458351822,36.31,77177.63,0.0,0.95961,7e-05,3.04025]
[1779458352651,36.32,77181.38,0.0,0.95986,7e-05,3.02503]
[1779458353658,36.32,77185.2,0.0,0.96011,7e-05,3.0096]
[1779458354665,36.32,77190.85,0.0,0.96049,7e-05,2.98677]
[1779458355672,36.32,77191.85,0.0,0.96055,7e-05,2.98303]
[1779458359253,36.32,77193.1,0.0,0.96061,7e-05,2.97901]
[1779458359699,36.33,77194.62,0.0,0.96071,7e-05,2.97318]
[1779458364734,36.33,77194.89,0.0,0.9607,7e-05,2.97396]
[1779458368763,36.34,77193.76,0.0,0.9606,7e-05,2.98007]
[1779458371190,36.34,77194.46,0.0,0.96064,7e-05,2.97759]
[1779458371785,36.34,77193.14,0.0,0.96061,7e-05,2.97813]
[1779458372792,36.34,77191.17,0.0,0.96047,7e-05,2.98655]
[1779458378834,36.35,77191.3,0.0,0.96044,7e-05,2.98816]
[1779458380848,36.36,77192.67,0.0,0.96052,7e-05,2.98326]
[1779458381855,36.36,77193.65,0.0,0.96058,7e-05,2.97962]
[1779458386890,36.36,77193.97,0.0,0.96057,7e-05,2.98011]
[1779458391925,36.37,77194.19,0.0,0.96056,7e-05,2.98101]
[1779458392932,36.37,77195.96,0.0,0.96067,7e-05,2.97416]
[1779458393939,36.37,77197.86,0.0,0.96079,7e-05,2.96681]
[1779458395953,36.38,77199.34,0.0,0.96088,7e-05,2.96156]
[1779458397967,36.38,77201.99,0.0,0.96104,7e-05,2.95159]
[1779458399980,36.38,77208.11,0.0,0.96143,7e-05,2.92769]
[1779458401028,36.38,77187.92,0.0,0.96009,7e-05,3.00975]
[1779458402016,36.39,77142.94,0.0,0.95694,7e-05,3.19856]
[1779458402833,36.39,77142.94,0.0,0.95694,7e-05,3.19856]
[1779458403020,36.39,77134.06,0.0,0.9563,7e-05,3.23697]
[1779458404274,36.39,77134.06,0.0,0.9563,7e-05,3.23697]
[1779458404296,36.39,77141.5,0.0,0.95684,7e-05,3.20497]
[1779458404480,36.39,77141.5,0.0,0.95684,7e-05,3.20497]
[1779458404875,36.39,77141.5,0.0,0.95684,7e-05,3.20497]
[1779458405321,36.39,77141.5,0.0,0.95684,7e-05,3.20497]
[1779458405371,36.39,77138.6,0.0,0.95663,7e-05,3.21739]
[1779458405597,36.39,77138.6,0.0,0.95663,7e-05,3.21739]
[1779458405802,36.39,77138.6,0.0,0.95663,7e-05,3.21739]
[1779458406051,36.39,77136.18,0.0,0.95645,7e-05,3.22775]
[1779458407060,36.39,77141.08,0.0,0.95681,7e-05,3.20668]
[1779458408091,36.39,77141.08,0.0,0.95681,7e-05,3.20668]
[1779458408231,36.39,77141.08,0.0,0.95681,7e-05,3.20668]
[1779458408286,36.39,77141.08,0.0,0.95681,7e-05,3.20668]
[1779458408303,36.39,77142.99,0.0,0.95695,7e-05,3.1985]
[1779458409284,36.39,77142.99,0.0,0.95695,7e-05,3.1985]
[1779458409311,36.39,77141.27,0.0,0.95682,7e-05,3.20585]
[1779458411097,36.39,77136.7,0.0,0.95649,7e-05,3.22542]
[1779458411583,36.39,77136.7,0.0,0.95649,7e-05,3.22542]
[1779458412099,36.39,77122.15,0.0,0.95543,7e-05,3.2883]
[1779458413106,36.39,77119.9,0.0,0.95526,7e-05,3.29795]
[1779458414232,36.39,77119.9,0.0,0.95526,7e-05,3.29795]
[1779458415206,36.38,77125.78,0.0,0.9557,7e-05,3.27204]
[1779458416129,36.38,77131.9,0.0,0.95615,7e-05,3.24544]
[1779458417136,36.38,77134.07,0.0,0.95631,7e-05,3.236]
[1779458418144,36.38,77143.57,0.0,0.957,7e-05,3.1952]
[1779458419150,36.38,77150.2,0.0,0.95748,7e-05,3.16697]
[1779458421166,36.38,77147.47,0.0,0.95728,7e-05,3.17867]
[1779458422173,36.38,77148.62,0.0,0.95736,7e-05,3.17381]
[1779458423180,36.38,77150.58,0.0,0.9575,7e-05,3.16553]
[1779458424187,36.38,77155.47,0.0,0.95785,7e-05,3.14488]
[1779458427210,36.39,77150.44,0.0,0.95748,7e-05,3.16647]
[1779458428217,36.39,77149.22,0.0,0.9574,7e-05,3.17171]
[1779458428681,36.39,77149.22,0.0,0.9574,7e-05,3.17171]
[1779458428773,36.39,77149.22,0.0,0.9574,7e-05,3.17171]
[1779458428787,36.39,77149.22,0.0,0.9574,7e-05,3.17171]
[1779458429195,36.39,77149.22,0.0,0.9574,7e-05,3.17171]
[1779458429224,36.39,77150.67,0.0,0.9575,7e-05,3.1656]
[1779458430231,36.39,77151.92,0.0,0.95759,7e-05,3.16036]
[1779458430584,36.39,77151.92,0.0,0.95759,7e-05,3.16036]
[1779458430687,36.39,77151.92,0.0,0.95759,7e-05,3.16036]
[1779458430729,36.39,77151.92,0.0,0.95759,7e-05,3.16036]
[1779458430779,36.39,77151.92,0.0,0.95759,7e-05,3.16036]
[1779458430861,36.39,77151.92,0.0,0.95759,7e-05,3.16036]
[1779458431217,36.39,77151.92,0.0,0.95759,7e-05,3.16036]
[1779458431238,36.39,77142.91,0.0,0.95701,7e-05,3.19298]
[1779458432245,36.39,77139.35,0.0,0.95676,7e-05,3.20821]
[1779458433163,36.39,77139.35,0.0,0.95676,7e-05,3.20821]
[1779458433286,36.39,77139.35,0.0,0.95676,7e-05,3.20821]
[1779458433391,36.39,77139.35,0.0,0.95676,7e-05,3.20821]
[1779458433366,36.39,77142.96,0.0,0.95702,7e-05,3.19277]
[1779458434259,36.39,77144.42,0.0,0.95712,7e-05,3.18656]
[1779458435278,36.39,77144.42,0.0,0.95712,7e-05,3.18656]
[1779458435385,36.39,77144.42,0.0,0.95712,7e-05,3.18656]
[1779458435432,36.39,77144.42,0.0,0.95712,7e-05,3.18656]
[1779458436996,36.39,77143.55,0.0,0.95706,7e-05,3.19033]
[1779458437051,36.39,77143.55,0.0,0.95706,7e-05,3.19033]
[1779458437277,36.39,77143.55,0.0,0.95706,7e-05,3.19033]
[1779458437280,36.39,77140.14,0.0,0.95681,7e-05,3.20492]
[1779458439278,36.39,77139.58,0.0,0.95677,7e-05,3.20732]
[1779458439322,36.39,77139.58,0.0,0.95677,7e-05,3.20732]
[1779458439475,36.39,77139.58,0.0,0.95677,7e-05,3.20732]
[1779458440339,36.39,77139.97,0.0,0.9568,7e-05,3.20565]
[1779458440377,36.39,77138.05,0.0,0.95666,7e-05,3.21387]
[1779458440647,36.39,77138.05,0.0,0.95666,7e-05,3.21387]
[1779458440730,36.39,77138.05,0.0,0.95666,7e-05,3.21387]
[1779458441308,36.39,77136.22,0.0,0.95653,7e-05,3.22171]
[1779458442315,36.39,77134.55,0.0,0.95641,7e-05,3.22887]
[1779458443322,36.39,77123.14,0.0,0.95557,7e-05,3.27815]
[1779458443658,36.39,77123.14,0.0,0.95557,7e-05,3.27815]
[1779458444329,36.39,77118.01,0.0,0.9552,7e-05,3.30037]
[1779458445561,36.39,77117.72,0.0,0.95518,7e-05,3.30148]
[1779458445626,36.39,77117.72,0.0,0.95518,7e-05,3.30148]
[1779458445644,36.39,77117.72,0.0,0.95518,7e-05,3.30148]
[1779458445772,36.39,77117.72,0.0,0.95518,7e-05,3.30148]
[1779458445885,36.39,77117.72,0.0,0.95518,7e-05,3.30148]
[1779458445992,36.39,77117.72,0.0,0.95518,7e-05,3.30148]
[1779458447048,36.38,77118.03,0.0,0.9552,7e-05,3.29997]
[1779458447092,36.38,77118.03,0.0,0.9552,7e-05,3.29997]
[1779458447110,36.38,77118.03,0.0,0.9552,7e-05,3.29997]
[1779458447553,36.38,77117.99,0.0,0.9552,7e-05,3.29999]
[1779458447648,36.38,77117.99,0.0,0.9552,7e-05,3.29999]
[1779458447679,36.38,77117.99,0.0,0.9552,7e-05,3.29999]
[1779458448357,36.38,77112.07,0.0,0.95476,7e-05,3.32574]
[1779458451284,36.38,77111.57,0.0,0.95473,7e-05,3.32754]
[1779458451308,36.38,77111.57,0.0,0.95473,7e-05,3.32754]
[1779458451376,36.38,77111.57,0.0,0.95473,7e-05,3.32754]
[1779458451378,36.38,77114.39,0.0,0.95495,7e-05,3.31498]
[1779458452279,36.38,77114.39,0.0,0.95495,7e-05,3.31498]
[1779458452385,36.38,77123.07,0.0,0.95559,7e-05,3.27696]
[1779458453409,36.38,77124.59,0.0,0.95571,7e-05,3.27024]
[1779458454389,36.38,77124.59,0.0,0.95571,7e-05,3.27024]
[1779458454508,36.38,77124.59,0.0,0.95571,7e-05,3.27024]
[1779458454411,36.38,77109.85,0.0,0.95461,8e-05,3.33449]
[1779458455418,36.38,77102.48,0.0,0.95406,8e-05,3.36677]
[1779458456425,36.38,77107.48,0.0,0.95444,8e-05,3.34445]
[1779458457433,36.38,77110.13,0.0,0.95465,8e-05,3.33257]
[1779458457590,36.38,77110.13,0.0,0.95465,8e-05,3.33257]
[1779458457673,36.38,77110.13,0.0,0.95465,8e-05,3.33257]
[1779458457739,36.38,77110.13,0.0,0.95465,8e-05,3.33257]
[1779458458440,36.38,77114.02,0.0,0.95494,7e-05,3.31531]
[1779458459447,36.38,77115.82,0.0,0.95508,7e-05,3.30726]
[1779458461427,36.38,77116.1,0.0,0.9551,7e-05,3.30587]
[1779458461514,36.38,77116.1,0.0,0.9551,7e-05,3.30587]
[1779458461461,36.37,77112.9,0.0,0.95487,7e-05,3.31971]
[1779458461578,36.37,77112.9,0.0,0.95487,7e-05,3.31971]
[1779458462468,36.37,77106.42,0.0,0.95438,8e-05,3.348]
[1779458463474,36.37,77107.81,0.0,0.95449,8e-05,3.34165]
[1779458463776,36.37,77107.81,0.0,0.95449,8e-05,3.34165]
[1779458464020,36.37,77107.81,0.0,0.95449,8e-05,3.34165]
[1779458464094,36.37,77107.81,0.0,0.95449,8e-05,3.34165]
[1779458464478,36.37,77107.81,0.0,0.95449,8e-05,3.34165]
[1779458464482,36.37,77117.21,0.0,0.9552,7e-05,3.30023]
[1779458464603,36.37,77117.21,0.0,0.9552,7e-05,3.30023]
[1779458464604,36.37,77117.21,0.0,0.9552,7e-05,3.30023]
[1779458465489,36.37,77124.92,0.0,0.95577,7e-05,3.2665]
[1779458465788,36.37,77124.92,0.0,0.95577,7e-05,3.2665]
[1779458465983,36.37,77124.92,0.0,0.95577,7e-05,3.2665]
[1779458466495,36.37,77131.87,0.0,0.95628,7e-05,3.23631]
[1779458467504,36.37,77140.79,0.0,0.95693,7e-05,3.19792]
[1779458468511,36.37,77138.62,0.0,0.95677,7e-05,3.20716]
[1779458469414,36.37,77138.62,0.0,0.95677,7e-05,3.20716]
[1779458469524,36.37,77126.27,0.0,0.95587,7e-05,3.26037]
[1779458470531,36.37,77108.22,0.0,0.95453,8e-05,3.33916]
[1779458471539,36.37,77107.43,0.0,0.95448,8e-05,3.34255]
[1779458472545,36.37,77113.89,0.0,0.95496,7e-05,3.31397]
[1779458472962,36.37,77113.89,0.0,0.95496,7e-05,3.31397]
[1779458473552,36.37,77125.05,0.0,0.95579,7e-05,3.26514]
[1779458474715,36.37,77125.05,0.0,0.95579,7e-05,3.26514]
[1779458474791,36.37,77125.05,0.0,0.95579,7e-05,3.26514]
[1779458475162,36.37,77125.05,0.0,0.95579,7e-05,3.26514]
[1779458475172,36.37,77124.46,0.0,0.95575,7e-05,3.26743]
[1779458476331,36.37,77124.46,0.0,0.95575,7e-05,3.26743]
[1779458476349,36.37,77124.46,0.0,0.95575,7e-05,3.26743]
[1779458476482,36.37,77124.46,0.0,0.95575,7e-05,3.26743]
[1779458476448,36.37,77121.36,0.0,0.95553,7e-05,3.28079]
[1779458476727,36.37,77121.36,0.0,0.95553,7e-05,3.28079]
[1779458477337,36.37,77121.36,0.0,0.95553,7e-05,3.28079]
[1779458477374,36.37,77116.43,0.0,0.95516,7e-05,3.30216]
[1779458477686,36.37,77116.43,0.0,0.95516,7e-05,3.30216]
[1779458478063,36.37,77116.43,0.0,0.95516,7e-05,3.30216]
[1779458478123,36.37,77117.86,0.0,0.95527,7e-05,3.29576]
[1779458479257,36.37,77117.86,0.0,0.95527,7e-05,3.29576]
[1779458479345,36.37,77119.75,0.0,0.95542,7e-05,3.28738]
[1779458479594,36.37,77121.25,0.0,0.95553,7e-05,3.28085]
[1779458482274,36.36,77121.09,0.0,0.95552,7e-05,3.28141]
[1779458482535,36.36,77115.4,0.0,0.9551,7e-05,3.30598]
[1779458482615,36.36,77116.91,0.0,0.95521,7e-05,3.29938]
[1779458484397,36.36,77116.91,0.0,0.95521,7e-05,3.29938]
[1779458484441,36.36,77120.92,0.0,0.95551,7e-05,3.2816]
[1779458485403,36.36,77120.92,0.0,0.95551,7e-05,3.2816]
[1779458485438,36.36,77119.44,0.0,0.95541,7e-05,3.28792]
[1779458485847,36.36,77119.44,0.0,0.95541,7e-05,3.28792]
[1779458486643,36.36,77116.35,0.0,0.95518,7e-05,3.30126]
[1779458489599,36.36,77116.69,0.0,0.95521,7e-05,3.29949]
[1779458490044,36.36,77116.69,0.0,0.95521,7e-05,3.29949]
[1779458490762,36.36,77116.56,0.0,0.95521,7e-05,3.29975]
[1779458490855,36.36,77119.46,0.0,0.95542,7e-05,3.28695]
[1779458491678,36.36,77124.58,0.0,0.95587,7e-05,3.25884]
[1779458492722,36.36,77124.58,0.0,0.95587,7e-05,3.25884]
[1779458492816,36.36,77129.4,0.0,0.95623,7e-05,3.23779]
[1779458493692,36.36,77123.23,0.0,0.95578,7e-05,3.26448]
[1779458494700,36.36,77120.84,0.0,0.9556,7e-05,3.2747]
[1779458496500,36.36,77120.84,0.0,0.9556,7e-05,3.2747]
[1779458495706,36.36,77116.84,0.0,0.95531,7e-05,3.29212]
[1779458497514,36.36,77116.84,0.0,0.95531,7e-05,3.29212]
[1779458497545,36.36,77118.58,0.0,0.95544,7e-05,3.28428]
[1779458497994,36.36,77118.58,0.0,0.95544,7e-05,3.28428]
[1779458499359,36.36,77119.46,0.0,0.95551,7e-05,3.28032]
[1779458499373,36.36,77122.7,0.0,0.95575,7e-05,3.26612]
[1779458501245,36.35,77122.68,0.0,0.95575,7e-05,3.2661]
[1779458501282,36.35,77119.17,0.0,0.95549,7e-05,3.28126]
[1779458501995,36.35,77119.17,0.0,0.95549,7e-05,3.28126]
[1779458501999,36.35,77121.56,0.0,0.95567,7e-05,3.27074]
[1779458502755,36.35,77113.96,0.0,0.95511,7e-05,3.30375]
[1779458503762,36.35,77111.59,0.0,0.95494,7e-05,3.31396]
[1779458505776,36.35,77106.62,0.0,0.95457,8e-05,3.33542]
[1779458506854,36.35,77106.62,0.0,0.95457,8e-05,3.33542]
[1779458507507,36.35,77091.77,0.0,0.95344,8e-05,3.40096]
[1779458507805,36.35,77080.4,0.0,0.95256,8e-05,3.45186]
[1779458508808,36.35,77085.83,0.0,0.953,8e-05,3.42678]
[1779458510692,36.35,77084.73,0.0,0.95291,8e-05,3.43171]
[1779458510822,36.35,77087.82,0.0,0.95316,8e-05,3.41716]
[1779458512550,36.34,77085.86,0.0,0.95302,8e-05,3.4256]
[1779458512839,36.34,77088.45,0.0,0.95322,8e-05,3.41402]
[1779458513847,36.34,77089.62,0.0,0.95331,8e-05,3.40845]
[1779458514855,36.34,77083.85,0.0,0.95287,8e-05,3.43394]
[1779458515862,36.34,77087.92,0.0,0.9532,8e-05,3.41505]
[1779458516868,36.34,77092.23,0.0,0.95354,8e-05,3.39551]
[1779458517876,36.34,77089.99,0.0,0.95337,8e-05,3.4052]
[1779458518882,36.34,77088.14,0.0,0.95323,8e-05,3.41317]
[1779458519890,36.33,77090.76,0.0,0.95344,8e-05,3.40116]
[1779458520897,36.33,77091.93,0.0,0.95353,8e-05,3.39566]
[1779458521904,36.33,77099.56,0.0,0.95412,8e-05,3.36151]
[1779458522912,36.33,77105.94,0.0,0.95461,8e-05,3.33313]
[1779458524944,36.33,77098.5,0.0,0.95405,8e-05,3.36562]
[1779458525951,36.33,77097.1,0.0,0.95395,8e-05,3.37159]
[1779458527965,36.33,77093.0,0.0,0.95364,8e-05,3.38932]
[1779458528972,36.33,77096.72,0.0,0.95393,8e-05,3.37253]
[1779458529978,36.33,77106.55,0.0,0.95468,8e-05,3.32888]
[1779458531256,36.33,77106.55,0.0,0.95468,8e-05,3.32888]
[1779458531348,36.32,77113.3,0.0,0.95519,7e-05,3.29912]
[1779458532295,36.32,77113.3,0.0,0.95519,7e-05,3.29912]
[1779458532336,36.32,77123.6,0.0,0.95595,7e-05,3.25418]
[1779458532999,36.32,77116.83,0.0,0.95545,7e-05,3.28355]
[1779458534007,36.32,77114.12,0.0,0.95525,7e-05,3.29528]
[1779458535014,36.32,77108.0,0.0,0.9548,7e-05,3.32197]
[1779458537042,36.32,77105.89,0.0,0.95464,8e-05,3.33092]
[1779458539057,36.32,77101.99,0.0,0.95436,8e-05,3.34776]
[1779458540064,36.32,77098.98,0.0,0.95413,8e-05,3.36087]
[1779458542077,36.32,77100.26,0.0,0.95424,8e-05,3.35477]
[1779458545098,36.32,77098.0,0.0,0.95408,8e-05,3.36415]
[1779458546105,36.31,77095.69,0.0,0.9539,8e-05,3.37417]
[1779458548119,36.31,77093.11,0.0,0.95371,8e-05,3.38516]
[1779458551140,36.31,77097.79,0.0,0.95416,8e-05,3.35769]
[1779458552315,36.31,77097.79,0.0,0.95416,8e-05,3.35769]
[1779458552391,36.31,77087.41,0.0,0.95337,8e-05,3.40362]
[1779458553157,36.31,77066.9,0.0,0.95177,8e-05,3.4957]
[1779458554386,36.31,77066.9,0.0,0.95177,8e-05,3.4957]
[1779458554625,36.31,77066.9,0.0,0.95177,8e-05,3.4957]
[1779458554642,36.31,77078.6,0.0,0.95269,8e-05,3.44282]
[1779458554876,36.31,77078.6,0.0,0.95269,8e-05,3.44282]
[1779458555179,36.31,77082.24,0.0,0.95298,8e-05,3.42604]
[1779458556144,36.31,77082.24,0.0,0.95298,8e-05,3.42604]
[1779458556184,36.3,77081.28,0.0,0.95292,8e-05,3.42968]
[1779458558195,36.3,77084.24,0.0,0.95316,8e-05,3.41577]
[1779458559202,36.3,77085.5,0.0,0.95326,8e-05,3.40983]
[1779458560209,36.3,77086.54,0.0,0.95335,8e-05,3.40488]
[1779458560953,36.3,77086.54,0.0,0.95335,8e-05,3.40488]
[1779458561216,36.3,77090.68,0.0,0.95367,8e-05,3.38614]
[1779458562282,36.3,77090.68,0.0,0.95367,8e-05,3.38614]
[1779458562303,36.3,77095.37,0.0,0.95403,8e-05,3.36505]
[1779458563232,36.3,77100.53,0.0,0.95443,8e-05,3.342]
[1779458564239,36.3,77103.54,0.0,0.95466,8e-05,3.32855]
[1779458565246,36.3,77104.71,0.0,0.95475,8e-05,3.32323]
[1779458566253,36.29,77108.66,0.0,0.95505,7e-05,3.30573]
[1779458567260,36.29,77110.56,0.0,0.95519,7e-05,3.29728]
[1779458568267,36.29,77108.05,0.0,0.95501,7e-05,3.30816]
[1779458572295,36.29,77104.07,0.0,0.95472,8e-05,3.32507]
[1779458574309,36.29,77097.97,0.0,0.95426,8e-05,3.35162]
[1779458575316,36.29,77096.46,0.0,0.95415,8e-05,3.35808]
[1779458579344,36.29,77097.83,0.0,0.95427,8e-05,3.35111]
[1779458580351,36.28,77101.27,0.0,0.95453,8e-05,3.33569]
[1779458581358,36.28,77110.9,0.0,0.95526,7e-05,3.29321]
[1779458582366,36.28,77115.05,0.0,0.95557,7e-05,3.27496]
[1779458583373,36.28,77113.09,0.0,0.95543,7e-05,3.28341]
[1779458584382,36.28,77114.6,0.0,0.95554,7e-05,3.27671]
[1779458585402,36.28,77113.22,0.0,0.95544,7e-05,3.28262]
[1779458586399,36.28,77117.23,0.0,0.95574,7e-05,3.26503]
[1779458587405,36.28,77119.5,0.0,0.95591,7e-05,3.25508]
[1779458588629,36.28,77120.94,0.0,0.95602,7e-05,3.24876]
[1779458590426,36.28,77118.81,0.0,0.95586,7e-05,3.25785]
[1779458591434,36.28,77115.64,0.0,0.95563,7e-05,3.27155]
[1779458592441,36.28,77114.28,0.0,0.95553,7e-05,3.27736]
[1779458594454,36.28,77111.91,0.0,0.95536,7e-05,3.28746]
[1779458595462,36.28,77107.07,0.0,0.955,7e-05,3.30851]
[1779458596469,36.28,77105.92,0.0,0.95492,7e-05,3.31338]
[1779458598483,36.28,77108.69,0.0,0.95513,7e-05,3.30085]
[1779458600496,36.27,77096.2,0.0,0.95419,8e-05,3.35553]
[1779458601504,36.27,77088.36,0.0,0.9536,8e-05,3.39011]
[1779458605532,36.27,77086.15,0.0,0.95345,8e-05,3.39874]
[1779458607546,36.27,77083.03,0.0,0.95322,8e-05,3.41204]
[1779458608553,36.27,77080.62,0.0,0.95304,8e-05,3.42249]
[1779458609560,36.26,77078.01,0.0,0.95284,8e-05,3.43386]
[1779458612581,36.26,77082.43,0.0,0.95328,8e-05,3.4069]
[1779458613588,36.26,77084.11,0.0,0.95342,8e-05,3.39906]
[1779458614595,36.26,77079.86,0.0,0.95309,8e-05,3.41778]
[1779458616609,36.25,77077.44,0.0,0.95292,8e-05,3.42795]
[1779458617616,36.25,77078.67,0.0,0.95302,8e-05,3.42207]
[1779458618623,36.25,77076.22,0.0,0.95283,8e-05,3.43273]
[1779458619630,36.25,77078.27,0.0,0.953,8e-05,3.42316]
[1779458624665,36.24,77082.26,0.0,0.95334,8e-05,3.40358]
[1779458625672,36.24,77084.37,0.0,0.95351,8e-05,3.39384]
[1779458627686,36.24,77086.03,0.0,0.95364,8e-05,3.38584]
[1779458632720,36.24,77084.94,0.0,0.95358,8e-05,3.38926]
[1779458633729,36.23,77089.8,0.0,0.95396,8e-05,3.36732]
[1779458634736,36.23,77094.51,0.0,0.95433,8e-05,3.34613]
[1779458635743,36.23,77098.1,0.0,0.9546,8e-05,3.33]
[1779458636750,36.23,77096.7,0.0,0.9545,8e-05,3.33596]
[1779458638766,36.23,77093.29,0.0,0.95425,8e-05,3.35063]
[1779458639772,36.23,77086.03,0.0,0.9537,8e-05,3.38267]
[1779458640780,36.23,77083.55,0.0,0.95351,8e-05,3.3935]
[1779458641787,36.23,77085.46,0.0,0.95366,8e-05,3.38468]
[1779458643802,36.22,77090.41,0.0,0.95405,8e-05,3.36204]
[1779458645817,36.22,77089.22,0.0,0.95397,8e-05,3.36677]
[1779458647045,36.22,77089.22,0.0,0.95397,8e-05,3.36677]
[1779458647184,36.22,77089.22,0.0,0.95397,8e-05,3.36677]
[1779458647272,36.22,77089.22,0.0,0.95397,8e-05,3.36677]
[1779458647285,36.22,77081.17,0.0,0.95336,8e-05,3.40215]
[1779458647841,36.22,77070.78,0.0,0.95255,8e-05,3.44886]
[1779458649423,36.22,77070.78,0.0,0.95255,8e-05,3.44886]
[1779458649717,36.22,77070.42,0.0,0.95254,8e-05,3.44975]
[1779458650282,36.22,77070.42,0.0,0.95254,8e-05,3.44975]
[1779458650328,36.22,77072.5,0.0,0.95271,8e-05,3.43995]
[1779458650863,36.22,77074.4,0.0,0.95286,8e-05,3.43139]
[1779458651870,36.21,77073.13,0.0,0.95276,8e-05,3.43672]
[1779458652876,36.21,77070.17,0.0,0.95254,8e-05,3.4497]
[1779458654034,36.21,77070.17,0.0,0.95254,8e-05,3.4497]
[1779458655337,36.21,77070.75,0.0,0.9526,8e-05,3.44628]
[1779458655438,36.21,77076.63,0.0,0.95306,8e-05,3.41939]
[1779458657912,36.2,77078.25,0.0,0.95321,8e-05,3.41104]
[1779458658919,36.2,77074.31,0.0,0.95291,8e-05,3.42839]
[1779458659926,36.2,77071.09,0.0,0.95266,8e-05,3.44252]
[1779458661313,36.2,77071.09,0.0,0.95266,8e-05,3.44252]
[1779458661683,36.2,77071.09,0.0,0.95266,8e-05,3.44252]
[1779458661940,36.2,77072.52,0.0,0.95279,8e-05,3.43526]
[1779458662948,36.2,77072.52,0.0,0.95279,8e-05,3.43526]
[1779458664118,36.2,77072.34,0.0,0.95278,8e-05,3.43568]
[1779458664165,36.2,77076.19,0.0,0.95309,8e-05,3.41796]
[1779458665971,36.19,77074.15,0.0,0.95294,8e-05,3.4264]
[1779458666978,36.19,77072.76,0.0,0.95284,8e-05,3.43228]
[1779458667985,36.19,77068.85,0.0,0.95254,8e-05,3.44953]
[1779458668993,36.19,77063.75,0.0,0.95215,8e-05,3.47222]
[1779458670000,36.19,77062.06,0.0,0.95202,8e-05,3.47944]
[1779458673020,36.18,77057.85,0.0,0.95179,8e-05,3.49114]
[1779458674028,36.18,77054.37,0.0,0.95152,8e-05,3.50654]
[1779458677049,36.17,77056.5,0.0,0.95172,8e-05,3.49527]
[1779458681077,36.17,77057.93,0.0,0.95186,8e-05,3.48677]
[1779458683094,36.16,77052.65,0.0,0.95146,8e-05,3.5099]
[1779458684089,36.16,77052.65,0.0,0.95146,8e-05,3.5099]
[1779458684100,36.16,77045.39,0.0,0.95089,8e-05,3.54269]
[1779458689135,36.15,77045.67,0.0,0.95096,8e-05,3.53853]
[1779458690145,36.15,77034.68,0.0,0.95008,8e-05,3.58875]
[1779458691593,36.15,77034.68,0.0,0.95008,8e-05,3.58875]
[1779458691663,36.15,77034.68,0.0,0.95008,8e-05,3.58875]
[1779458691772,36.15,77034.68,0.0,0.95008,8e-05,3.58875]
[1779458691686,36.15,77031.03,0.0,0.94978,8e-05,3.60576]
[1779458692159,36.15,77029.48,0.0,0.94965,8e-05,3.61299]
[1779458693166,36.15,77027.93,0.0,0.94952,8e-05,3.62022]
[1779458695489,36.15,77030.11,0.0,0.9497,8e-05,3.61002]
[1779458696187,36.15,77032.09,0.0,0.94986,8e-05,3.60081]
[1779458697194,36.15,77036.21,0.0,0.9502,8e-05,3.58167]
[1779458698003,36.15,77036.21,0.0,0.9502,8e-05,3.58167]
[1779458698151,36.15,77036.21,0.0,0.9502,8e-05,3.58167]
[1779458698553,36.15,77036.21,0.0,0.9502,8e-05,3.58167]
[1779458698655,36.15,77045.21,0.0,0.95092,8e-05,3.54066]
[1779458699208,36.15,77048.6,0.0,0.95119,8e-05,3.52508]
[1779458700236,36.15,77048.6,0.0,0.95119,8e-05,3.52508]
[1779458700321,36.15,77048.02,0.0,0.95114,8e-05,3.5284]
[1779458701222,36.15,77039.79,0.0,0.95047,8e-05,3.56632]
[1779458702230,36.15,77035.85,0.0,0.95015,8e-05,3.58472]
[1779458703236,36.15,77034.11,0.0,0.95,8e-05,3.59294]
[1779458704243,36.15,77032.73,0.0,0.94989,8e-05,3.5994]
[1779458706828,36.15,77032.41,0.0,0.94986,8e-05,3.60092]
[1779458707268,36.15,77041.73,0.0,0.95062,8e-05,3.5578]
[1779458708576,36.15,77041.73,0.0,0.95062,8e-05,3.5578]
[1779458708580,36.15,77044.02,0.0,0.9508,8e-05,3.54734]
[1779458709148,36.15,77044.02,0.0,0.9508,8e-05,3.54734]
[1779458709544,36.15,77044.02,0.0,0.9508,8e-05,3.54734]
[1779458709642,36.15,77043.5,0.0,0.95076,8e-05,3.54986]
[1779458710289,36.15,77046.97,0.0,0.95105,8e-05,3.53332]
[1779458711296,36.15,77048.53,0.0,0.95118,8e-05,3.52562]
[1779458716331,36.14,77048.19,0.0,0.9512,8e-05,3.52456]
[1779458719354,36.13,77044.19,0.0,0.95091,8e-05,3.5414]
[1779458720361,36.13,77045.3,0.0,0.95101,8e-05,3.53574]
[1779458721368,36.13,77048.61,0.0,0.95128,8e-05,3.52]
[1779458722375,36.13,77052.57,0.0,0.95161,8e-05,3.50136]
[1779458723382,36.13,77051.18,0.0,0.9515,8e-05,3.50724]
[1779458725396,36.12,77054.26,0.0,0.95177,8e-05,3.49218]
[1779458726403,36.12,77055.82,0.0,0.9519,8e-05,3.4846]
[1779458727411,36.12,77054.57,0.0,0.95181,8e-05,3.48985]
[1779458730432,36.11,77057.75,0.0,0.95208,8e-05,3.47395]
[1779458731439,36.11,77059.93,0.0,0.95234,8e-05,3.45755]
[1779458734460,36.11,77057.97,0.0,0.95221,8e-05,3.46519]
[1779458735468,36.11,77051.07,0.0,0.95167,8e-05,3.49622]
[1779458736475,36.1,77052.14,0.0,0.95176,8e-05,3.49084]
[1779458737482,36.1,77056.03,0.0,0.95208,8e-05,3.47262]
[1779458741509,36.1,77046.72,0.0,0.95137,8e-05,3.51336]
[1779458742517,36.09,77040.98,0.0,0.95091,8e-05,3.53925]
[1779458743524,36.09,77039.03,0.0,0.95077,8e-05,3.54769]
[1779458744531,36.09,77040.29,0.0,0.95088,8e-05,3.5413]
[1779458745538,36.09,77037.65,0.0,0.95067,8e-05,3.55293]
[1779458746545,36.09,77035.89,0.0,0.95054,8e-05,3.5605]
[1779458749566,36.08,77032.67,0.0,0.95031,8e-05,3.57366]
[1779458750573,36.08,77028.9,0.0,0.95001,8e-05,3.59058]
[1779458753594,36.07,77030.36,0.0,0.95016,8e-05,3.5819]
[1779458755608,36.07,77028.46,0.0,0.95002,8e-05,3.59026]
[1779458757622,36.07,77031.77,0.0,0.9503,8e-05,3.57437]
[1779458759640,36.06,77029.24,0.0,0.9501,8e-05,3.58569]
[1779458761658,36.06,77033.88,0.0,0.95048,8e-05,3.56367]
[1779458764678,36.06,77031.64,0.0,0.95031,8e-05,3.57346]
[1779458765265,36.06,77031.64,0.0,0.95031,8e-05,3.57346]
[1779458765685,36.06,77024.33,0.0,0.94971,8e-05,3.60729]
[1779458766692,36.06,77018.29,0.0,0.94921,8e-05,3.63599]
[1779458767699,36.06,77016.33,0.0,0.94904,8e-05,3.64557]
[1779458770724,36.07,76999.93,0.0,0.94764,9e-05,3.72425]
[1779458771895,36.07,76999.93,0.0,0.94764,9e-05,3.72425]
[1779458771777,36.07,76990.29,0.0,0.9468,9e-05,3.7706]
[1779458771991,36.07,76990.29,0.0,0.9468,9e-05,3.7706]
[1779458772740,36.07,76982.83,0.0,0.94616,9e-05,3.80652]
[1779458773748,36.07,76977.16,0.0,0.94566,9e-05,3.83422]
[1779458774164,36.07,76977.16,0.0,0.94566,9e-05,3.83422]
[1779458774204,36.07,76977.16,0.0,0.94566,9e-05,3.83422]
[1779458774757,36.07,76973.83,0.0,0.94536,9e-05,3.85045]
[1779458775527,36.07,76973.83,0.0,0.94536,9e-05,3.85045]
[1779458775816,36.07,76969.04,0.0,0.94494,9e-05,3.87382]
[1779458776779,36.07,76961.45,0.0,0.94426,9e-05,3.91094]
[1779458777792,36.07,76943.49,0.0,0.94264,9e-05,3.99972]
[1779458778280,36.07,76943.49,0.0,0.94264,9e-05,3.99972]
[1779458778795,36.07,76951.97,0.0,0.94341,9e-05,3.95745]
[1779458779802,36.07,76959.38,0.0,0.94408,9e-05,3.92086]
[1779458780143,36.07,76959.38,0.0,0.94408,9e-05,3.92086]
[1779458780392,36.07,76959.38,0.0,0.94408,9e-05,3.92086]
[1779458780809,36.07,76979.62,0.0,0.94588,9e-05,3.82208]
[1779458781198,36.07,76979.62,0.0,0.94588,9e-05,3.82208]
[1779458781447,36.07,76979.62,0.0,0.94588,9e-05,3.82208]
[1779458781816,36.07,76992.57,0.0,0.947,9e-05,3.75985]
[1779458782823,36.07,76998.63,0.0,0.94751,9e-05,3.73112]
[1779458783694,36.07,76998.63,0.0,0.94751,9e-05,3.73112]
[1779458783786,36.07,76998.63,0.0,0.94751,9e-05,3.73112]
[1779458783830,36.07,77013.25,0.0,0.94874,8e-05,3.66208]
[1779458784033,36.07,77013.25,0.0,0.94874,8e-05,3.66208]
[1779458784045,36.07,77013.25,0.0,0.94874,8e-05,3.66208]
[1779458784115,36.07,77013.25,0.0,0.94874,8e-05,3.66208]
[1779458784277,36.07,77013.25,0.0,0.94874,8e-05,3.66208]
[1779458784328,36.07,77013.25,0.0,0.94874,8e-05,3.66208]
[1779458784350,36.07,77013.25,0.0,0.94874,8e-05,3.66208]
[1779458784537,36.07,77013.25,0.0,0.94874,8e-05,3.66208]
[1779458784852,36.07,77016.81,0.0,0.94903,8e-05,3.64573]
[1779458785532,36.07,77016.81,0.0,0.94903,8e-05,3.64573]
[1779458785719,36.07,77016.81,0.0,0.94903,8e-05,3.64573]
[1779458785857,36.07,77029.56,0.0,0.95008,8e-05,3.58654]
[1779458786111,36.07,77029.56,0.0,0.95008,8e-05,3.58654]
[1779458786865,36.07,77022.13,0.0,0.94946,8e-05,3.62174]
[1779458789045,36.08,77022.32,0.0,0.94946,8e-05,3.62179]
[1779458789233,36.08,77022.32,0.0,0.94946,8e-05,3.62179]
[1779458789374,36.08,77022.32,0.0,0.94946,8e-05,3.62179]
[1779458789886,36.08,77016.03,0.0,0.94893,8e-05,3.65178]
[1779458791272,36.08,77014.54,0.0,0.9488,8e-05,3.65922]
[1779458791307,36.08,77014.54,0.0,0.9488,8e-05,3.65922]
[1779458791362,36.08,77014.54,0.0,0.9488,8e-05,3.65922]
[1779458791900,36.08,77012.36,0.0,0.94869,8e-05,3.66371]
[1779458792907,36.08,77008.1,0.0,0.94832,8e-05,3.68424]
[1779458795278,36.09,77008.27,0.0,0.94832,8e-05,3.68419]
[1779458795327,36.09,77008.27,0.0,0.94832,8e-05,3.68419]
[1779458795559,36.09,77008.27,0.0,0.94832,8e-05,3.68419]
[1779458795927,36.09,77005.46,0.0,0.94808,8e-05,3.69788]
[1779458797281,36.09,77005.31,0.0,0.94806,8e-05,3.69896]
[1779458797393,36.09,77005.31,0.0,0.94806,8e-05,3.69896]
[1779458797445,36.09,77005.31,0.0,0.94806,8e-05,3.69896]
[1779458797942,36.09,76998.5,0.0,0.94747,9e-05,3.73171]
[1779458799282,36.09,76997.59,0.0,0.94739,9e-05,3.73636]
[1779458799354,36.09,76997.59,0.0,0.94739,9e-05,3.73636]
[1779458799524,36.09,76997.59,0.0,0.94739,9e-05,3.73636]
[1779458799956,36.09,77000.37,0.0,0.94762,9e-05,3.72341]
[1779458802850,36.09,77002.26,0.0,0.94778,9e-05,3.71474]
[1779458802915,36.09,77002.26,0.0,0.94778,9e-05,3.71474]
[1779458803026,36.1,77002.84,0.0,0.94781,8e-05,3.71266]
[1779458803068,36.1,77002.84,0.0,0.94781,8e-05,3.71266]
[1779458803984,36.1,76992.88,0.0,0.94696,9e-05,3.76052]
[1779458804991,36.1,76982.32,0.0,0.94604,9e-05,3.81158]
[1779458805997,36.1,76979.4,0.0,0.94578,9e-05,3.82588]
[1779458807271,36.1,76979.4,0.0,0.94578,9e-05,3.82588]
[1779458807298,36.1,76979.4,0.0,0.94578,9e-05,3.82588]
[1779458807386,36.1,76979.4,0.0,0.94578,9e-05,3.82588]
[1779458807528,36.1,76979.4,0.0,0.94578,9e-05,3.82588]
[1779458807615,36.1,76979.4,0.0,0.94578,9e-05,3.82588]
[1779458807662,36.1,76979.4,0.0,0.94578,9e-05,3.82588]
[1779458809030,36.1,76974.11,0.0,0.9453,9e-05,3.85204]
[1779458810037,36.1,76971.4,0.0,0.94506,9e-05,3.86534]
[1779458811044,36.1,76974.35,0.0,0.94532,9e-05,3.85107]
[1779458812051,36.1,76976.8,0.0,0.94553,9e-05,3.83929]
[1779458814449,36.1,76975.47,0.0,0.94541,9e-05,3.84586]
[1779458814491,36.1,76975.47,0.0,0.94541,9e-05,3.84586]
[1779458814526,36.1,76975.47,0.0,0.94541,9e-05,3.84586]
[1779458814585,36.1,76975.47,0.0,0.94541,9e-05,3.84586]
[1779458814686,36.1,76982.7,0.0,0.94604,9e-05,3.8111]
[1779458817086,36.11,76984.67,0.0,0.94621,9e-05,3.80196]
[1779458818002,36.11,76984.67,0.0,0.94621,9e-05,3.80196]
[1779458818026,36.11,76984.67,0.0,0.94621,9e-05,3.80196]
[1779458818063,36.11,76984.67,0.0,0.94621,9e-05,3.80196]
[1779458819682,36.11,76986.52,0.0,0.94637,9e-05,3.79323]
[1779458819978,36.11,76993.36,0.0,0.94695,9e-05,3.76078]
[1779458821277,36.11,76992.42,0.0,0.94687,9e-05,3.76528]
[1779458821340,36.11,76984.77,0.0,0.9462,9e-05,3.80256]
[1779458822121,36.11,76979.47,0.0,0.94574,9e-05,3.82817]
[1779458823128,36.11,76976.91,0.0,0.94551,9e-05,3.84077]
[1779458824025,36.11,76976.91,0.0,0.94551,9e-05,3.84077]
[1779458824135,36.11,76974.15,0.0,0.94526,9e-05,3.85432]
[1779458825142,36.11,76971.08,0.0,0.94499,9e-05,3.86939]
[1779458828163,36.11,76968.02,0.0,0.94471,9e-05,3.88459]
[1779458829170,36.11,76957.62,0.0,0.94378,9e-05,3.93568]
[1779458830177,36.11,76952.52,0.0,0.94332,9e-05,3.96089]
[1779458831184,36.11,76949.78,0.0,0.94307,9e-05,3.97442]
[1779458832222,36.11,76949.78,0.0,0.94307,9e-05,3.97442]
[1779458834217,36.1,76952.14,0.0,0.94333,9e-05,3.96019]
[1779458835224,36.1,76949.28,0.0,0.94309,9e-05,3.97342]
[1779458836231,36.1,76952.81,0.0,0.94342,9e-05,3.95532]
[1779458838244,36.09,76950.09,0.0,0.94319,9e-05,3.96787]
[1779458839252,36.09,76946.04,0.0,0.94282,9e-05,3.98791]
[1779458840259,36.09,76944.42,0.0,0.94267,9e-05,3.99577]
[1779458842273,36.09,76939.67,0.0,0.94224,9e-05,4.01917]
[1779458843043,36.09,76939.67,0.0,0.94224,9e-05,4.01917]
[1779458843755,36.09,76939.67,0.0,0.94224,9e-05,4.01917]
[1779458843767,36.09,76934.67,0.0,0.94178,9e-05,4.044]
[1779458845294,36.09,76932.07,0.0,0.94155,9e-05,4.05662]
[1779458847308,36.08,76937.82,0.0,0.94216,9e-05,4.02371]
[1779458850329,36.06,76931.57,0.0,0.94166,9e-05,4.05049]
[1779458851336,36.06,76928.87,0.0,0.9415,9e-05,4.05736]
[1779458852343,36.05,76923.26,0.0,0.94101,9e-05,4.08355]
[1779458854732,36.04,76924.63,0.0,0.94119,9e-05,4.07414]
[1779458855418,36.02,76912.72,0.0,0.94015,0.0001,4.12962]
[1779458856220,36.02,76912.72,0.0,0.94015,0.0001,4.12962]
[1779458856372,36.01,76903.96,0.0,0.93937,0.0001,4.17103]
[1779458857378,36.0,76909.6,0.0,0.93999,0.0001,4.13837]
[1779458858802,36.0,76909.6,0.0,0.93999,0.0001,4.13837]
[1779458858815,35.99,76914.5,0.0,0.94051,9e-05,4.11011]
[1779458859393,35.98,76918.74,0.0,0.94097,9e-05,4.08572]
[1779458860403,35.98,76928.49,0.0,0.94188,9e-05,4.03659]
[1779458861410,35.96,76934.26,0.0,0.94249,9e-05,4.00343]
[1779458864432,35.96,76942.81,0.0,0.94328,9e-05,3.96049]
[1779458865439,35.96,76945.83,0.0,0.94356,9e-05,3.94546]
[1779458867453,35.96,76941.3,0.0,0.94315,9e-05,3.96788]
[1779458869467,35.96,76945.24,0.0,0.94351,9e-05,3.94819]
[1779458871481,35.96,76942.53,0.0,0.94326,9e-05,3.96159]
[1779458872488,35.96,76937.16,0.0,0.94277,9e-05,3.98827]
[1779458874509,35.96,76942.53,0.0,0.94327,9e-05,3.96135]
[1779458875513,35.96,76960.95,0.0,0.94493,9e-05,3.87045]
[1779458876521,35.96,76965.87,0.0,0.94536,9e-05,3.8465]
[1779458877528,35.96,76962.33,0.0,0.94505,9e-05,3.86393]
[1779458878535,35.96,76957.78,0.0,0.94464,9e-05,3.88633]
[1779458880549,35.96,76951.34,0.0,0.94406,9e-05,3.91815]
[1779458882440,35.96,76952.52,0.0,0.94416,9e-05,3.91235]
[1779458882564,35.96,76961.11,0.0,0.94493,9e-05,3.87018]
[1779458883571,35.96,76966.47,0.0,0.94541,9e-05,3.84408]
[1779458886592,35.96,76961.43,0.0,0.94495,9e-05,3.86912]
[1779458889615,35.96,76964.67,0.0,0.94523,9e-05,3.85356]
[1779458891629,35.96,76967.3,0.0,0.94546,9e-05,3.84096]
[1779458894650,35.96,76970.14,0.0,0.94571,9e-05,3.82758]
[1779458896664,35.97,76976.14,0.0,0.94623,9e-05,3.79879]
[1779458898678,35.97,76979.4,0.0,0.9465,9e-05,3.78345]
[1779458899686,35.97,76976.47,0.0,0.94624,9e-05,3.79784]
[1779458900693,35.97,76980.74,0.0,0.94661,9e-05,3.77742]
[1779458901700,35.97,76986.38,0.0,0.9471,9e-05,3.75051]
[1779458903714,35.97,76990.7,0.0,0.94746,9e-05,3.73038]
[1779458905728,35.97,76994.98,0.0,0.94781,9e-05,3.71056]
[1779458906735,35.97,77006.87,0.0,0.94881,8e-05,3.65447]
[1779458907742,35.98,77016.0,0.0,0.94957,8e-05,3.61194]
[1779458908749,35.98,77018.54,0.0,0.94977,8e-05,3.60054]
[1779458911840,35.98,77018.01,0.0,0.94971,8e-05,3.60408]
[1779458911893,35.98,77018.01,0.0,0.94971,8e-05,3.60408]
[1779458911944,35.98,77018.01,0.0,0.94971,8e-05,3.60408]
[1779458912022,35.98,77018.01,0.0,0.94971,8e-05,3.60408]
[1779458912075,35.98,77018.01,0.0,0.94971,8e-05,3.60408]
[1779458912046,35.98,77017.51,0.0,0.94974,8e-05,3.60077]
[1779458914791,35.99,77010.16,0.0,0.9491,8e-05,3.63683]
[1779458917812,36.0,77005.85,0.0,0.94871,8e-05,3.65853]
[1779458918818,36.0,77002.81,0.0,0.94845,8e-05,3.67335]
[1779458919826,36.0,76997.84,0.0,0.94802,9e-05,3.69735]
[1779458922846,36.0,76989.9,0.0,0.94732,9e-05,3.73633]
[1779458927884,36.01,76989.3,0.0,0.94724,9e-05,3.74072]
[1779458929631,36.01,76989.18,0.0,0.94723,9e-05,3.74159]
[1779458929683,36.01,76989.18,0.0,0.94723,9e-05,3.74159]
[1779458929773,36.01,76989.18,0.0,0.94723,9e-05,3.74159]
[1779458929790,36.01,76989.18,0.0,0.94723,9e-05,3.74159]
[1779458929842,36.01,76989.18,0.0,0.94723,9e-05,3.74159]
[1779458930022,36.01,76989.18,0.0,0.94723,9e-05,3.74159]
[1779458929897,36.01,76989.14,0.0,0.94722,9e-05,3.74208]
[1779458934931,36.02,76990.81,0.0,0.94733,9e-05,3.73558]
[1779458935803,36.02,76990.81,0.0,0.94733,9e-05,3.73558]
[1779458935856,36.02,76990.81,0.0,0.94733,9e-05,3.73558]
[1779458935892,36.02,76990.81,0.0,0.94733,9e-05,3.73558]
[1779458935916,36.02,76990.81,0.0,0.94733,9e-05,3.73558]
[1779458936023,36.02,76990.81,0.0,0.94733,9e-05,3.73558]
[1779458935939,36.02,76990.84,0.0,0.94733,9e-05,3.73575]
[1779458938960,36.02,76993.78,0.0,0.94757,9e-05,3.72265]
[1779458942407,36.02,76995.76,0.0,0.94772,9e-05,3.71422]
[1779458942416,36.02,76995.76,0.0,0.94772,9e-05,3.71422]
[1779458942534,36.02,76995.76,0.0,0.94772,9e-05,3.71422]
[1779458942993,36.02,76996.05,0.0,0.94774,9e-05,3.71299]
[1779458945009,36.03,76992.68,0.0,0.94744,9e-05,3.72951]
[1779458947021,36.03,76989.55,0.0,0.94717,9e-05,3.74487]
[1779458947221,36.03,76989.55,0.0,0.94717,9e-05,3.74487]
[1779458947228,36.03,76989.55,0.0,0.94717,9e-05,3.74487]
[1779458947285,36.03,76989.55,0.0,0.94717,9e-05,3.74487]
[1779458947298,36.03,76989.55,0.0,0.94717,9e-05,3.74487]
[1779458947413,36.03,76989.55,0.0,0.94717,9e-05,3.74487]
[1779458947530,36.03,76989.55,0.0,0.94717,9e-05,3.74487]
[1779458947599,36.03,76989.55,0.0,0.94717,9e-05,3.74487]
[1779458947770,36.03,76989.55,0.0,0.94717,9e-05,3.74487]
[1779458947886,36.03,76989.55,0.0,0.94717,9e-05,3.74487]
[1779458948023,36.03,76989.55,0.0,0.94717,9e-05,3.74487]
[1779458948033,36.03,76984.12,0.0,0.94669,9e-05,3.77123]
[1779458949040,36.03,76975.83,0.0,0.94597,9e-05,3.8115]
[1779458950047,36.03,76971.63,0.0,0.94559,9e-05,3.83207]
[1779458951055,36.03,76967.52,0.0,0.94523,9e-05,3.85222]
[1779458953068,36.03,76976.96,0.0,0.94606,9e-05,3.80663]
[1779458954075,36.03,76985.71,0.0,0.94681,9e-05,3.76463]
[1779458955082,36.03,76992.09,0.0,0.94736,9e-05,3.73431]
[1779458956089,36.04,76999.43,0.0,0.94798,8e-05,3.69963]
[1779458956509,36.04,76999.43,0.0,0.94798,8e-05,3.69963]
[1779458956524,36.04,76999.43,0.0,0.94798,8e-05,3.69963]
[1779458956552,36.04,76999.43,0.0,0.94798,8e-05,3.69963]
[1779458956561,36.04,76999.43,0.0,0.94798,8e-05,3.69963]
[1779458956610,36.04,76999.43,0.0,0.94798,8e-05,3.69963]
[1779458956775,36.04,76999.43,0.0,0.94798,8e-05,3.69963]
[1779458957096,36.03,76999.5,0.0,0.94799,8e-05,3.69898]
[1779458959110,36.03,76995.38,0.0,0.94765,9e-05,3.71795]
[1779458960853,36.03,76995.86,0.0,0.9477,9e-05,3.71532]
[1779458960904,36.03,76995.86,0.0,0.9477,9e-05,3.71532]
[1779458960916,36.03,76995.86,0.0,0.9477,9e-05,3.71532]
[1779458961025,36.03,76995.86,0.0,0.9477,9e-05,3.71532]
[1779458961123,36.03,76994.66,0.0,0.9476,9e-05,3.7207]
[1779458965152,36.03,76997.33,0.0,0.94782,9e-05,3.70835]
[1779458967096,36.03,76997.33,0.0,0.94782,9e-05,3.70835]
[1779458967140,36.03,76997.33,0.0,0.94782,9e-05,3.70835]
[1779458967145,36.03,76997.33,0.0,0.94782,9e-05,3.70835]
[1779458967144,36.03,76995.73,0.0,0.94767,9e-05,3.71669]
[1779458967273,36.03,76995.73,0.0,0.94767,9e-05,3.71669]
[1779458971193,36.04,76993.7,0.0,0.94756,9e-05,3.72147]
[1779458973345,36.04,76994.09,0.0,0.94758,9e-05,3.71995]
[1779458973387,36.04,76994.09,0.0,0.94758,9e-05,3.71995]
[1779458973393,36.04,76994.09,0.0,0.94758,9e-05,3.71995]
[1779458973525,36.04,76994.09,0.0,0.94758,9e-05,3.71995]
[1779458973568,36.04,76994.83,0.0,0.94763,9e-05,3.71713]
[1779458974215,36.04,76997.83,0.0,0.94789,9e-05,3.70284]
[1779458976229,36.04,77010.03,0.0,0.94891,8e-05,3.64586]
[1779458977236,36.05,77017.52,0.0,0.94953,8e-05,3.61083]
[1779458978243,36.04,77013.91,0.0,0.94923,8e-05,3.6276]
[1779458979249,36.05,77010.31,0.0,0.94892,8e-05,3.64503]
[1779458980802,36.05,77010.31,0.0,0.94892,8e-05,3.64503]
[1779458980815,36.05,77010.31,0.0,0.94892,8e-05,3.64503]
[1779458980876,36.05,77010.31,0.0,0.94892,8e-05,3.64503]
[1779458981025,36.05,77010.31,0.0,0.94892,8e-05,3.64503]
[1779458981081,36.05,77010.31,0.0,0.94892,8e-05,3.64503]
[1779458981118,36.05,77013.62,0.0,0.94918,8e-05,3.63039]
[1779458982293,36.05,77012.79,0.0,0.94911,8e-05,3.63429]
[1779458982381,36.05,77012.79,0.0,0.94911,8e-05,3.63429]
[1779458982526,36.05,77012.79,0.0,0.94911,8e-05,3.63429]
[1779458982691,36.05,77012.79,0.0,0.94911,8e-05,3.63429]
[1779458983037,36.05,77012.79,0.0,0.94911,8e-05,3.63429]
[1779458983128,36.05,77012.79,0.0,0.94911,8e-05,3.63429]
[1779458983138,36.05,77013.85,0.0,0.94921,8e-05,3.62891]
[1779458983172,36.05,77013.85,0.0,0.94921,8e-05,3.62891]
[1779458983277,36.05,77013.85,0.0,0.94921,8e-05,3.62891]
[1779458983278,36.05,77015.96,0.0,0.94938,8e-05,3.61901]
[1779458985292,36.05,77012.83,0.0,0.94913,8e-05,3.63333]
[1779458986299,36.05,77008.24,0.0,0.94874,8e-05,3.65545]
[1779458988709,36.05,77007.89,0.0,0.9487,8e-05,3.65758]
[1779458988743,36.05,77007.89,0.0,0.9487,8e-05,3.65758]
[1779458988774,36.05,77007.89,0.0,0.9487,8e-05,3.65758]
[1779458988821,36.05,77007.89,0.0,0.9487,8e-05,3.65758]
[1779458989031,36.05,77007.89,0.0,0.9487,8e-05,3.65758]
[1779458989049,36.05,77007.89,0.0,0.9487,8e-05,3.65758]
[1779458989128,36.05,77007.74,0.0,0.94867,8e-05,3.65917]
[1779458990595,36.05,77006.92,0.0,0.9486,8e-05,3.66304]
[1779458990608,36.05,77006.92,0.0,0.9486,8e-05,3.66304]
[1779458990788,36.05,77006.92,0.0,0.9486,8e-05,3.66304]
[1779458990944,36.05,77006.92,0.0,0.9486,8e-05,3.66304]
[1779458991026,36.05,77006.92,0.0,0.9486,8e-05,3.66304]
[1779458991128,36.06,77007.69,0.0,0.94865,8e-05,3.66028]
[1779458991335,36.06,77012.8,0.0,0.94908,8e-05,3.63621]
[1779458992343,36.06,77017.52,0.0,0.94946,8e-05,3.6145]
[1779458993350,36.06,77020.67,0.0,0.94972,8e-05,3.60023]
[1779458995365,36.06,77019.75,0.0,0.94964,8e-05,3.60435]
[1779458995391,36.06,77019.75,0.0,0.94964,8e-05,3.60435]
[1779458995494,36.06,77019.75,0.0,0.94964,8e-05,3.60435]
[1779458995524,36.06,77019.75,0.0,0.94964,8e-05,3.60435]
[1779458995595,36.06,77016.46,0.0,0.94937,8e-05,3.62012]
[1779458996371,36.06,77013.16,0.0,0.94909,8e-05,3.6356]
[1779458998684,36.07,77016.26,0.0,0.94932,8e-05,3.62249]
[1779458999832,36.07,77016.26,0.0,0.94932,8e-05,3.62249]
[1779458999883,36.07,77016.26,0.0,0.94932,8e-05,3.62249]
[1779458999890,36.07,77016.26,0.0,0.94932,8e-05,3.62249]
[1779458999923,36.07,77016.26,0.0,0.94932,8e-05,3.62249]
[1779459000028,36.07,77016.26,0.0,0.94932,8e-05,3.62249]
[1779459000112,36.07,77018.58,0.0,0.94951,8e-05,3.61211]
[1779459000221,36.07,77018.58,0.0,0.94951,8e-05,3.61211]
[1779459000996,36.07,77018.58,0.0,0.94951,8e-05,3.61211]
[1779459001026,36.07,77018.58,0.0,0.94951,8e-05,3.61211]
[1779459001114,36.07,77018.58,0.0,0.94951,8e-05,3.61211]
[1779459001100,36.07,77017.46,0.0,0.94941,8e-05,3.61786]
[1779459001272,36.07,77017.46,0.0,0.94941,8e-05,3.61786]
[1779459001525,36.07,77017.46,0.0,0.94941,8e-05,3.61786]
[1779459001555,36.07,77014.22,0.0,0.94913,8e-05,3.63355]
[1779459003420,36.07,77012.22,0.0,0.94895,8e-05,3.64341]
[1779459005790,36.08,77011.28,0.0,0.94887,8e-05,3.6483]
[1779459005828,36.08,77011.28,0.0,0.94887,8e-05,3.6483]
[1779459005890,36.08,77011.28,0.0,0.94887,8e-05,3.6483]
[1779459005982,36.08,77011.28,0.0,0.94887,8e-05,3.6483]
[1779459006023,36.08,77011.28,0.0,0.94887,8e-05,3.6483]
[1779459006101,36.08,77011.28,0.0,0.94887,8e-05,3.6483]
[1779459006081,36.08,77012.15,0.0,0.94892,8e-05,3.6451]
[1779459006439,36.08,77012.15,0.0,0.94892,8e-05,3.6451]
[1779459006704,36.08,77012.15,0.0,0.94892,8e-05,3.6451]
[1779459006772,36.08,77012.15,0.0,0.94892,8e-05,3.6451]
[1779459006819,36.08,77012.15,0.0,0.94892,8e-05,3.6451]
[1779459007130,36.08,77012.15,0.0,0.94892,8e-05,3.6451]
[1779459007176,36.08,77012.15,0.0,0.94892,8e-05,3.6451]
[1779459006914,36.08,77013.15,0.0,0.949,8e-05,3.64084]
[1779459007271,36.08,77013.15,0.0,0.949,8e-05,3.64084]
[1779459007307,36.08,77013.15,0.0,0.949,8e-05,3.64084]
[1779459007505,36.08,77013.15,0.0,0.949,8e-05,3.64084]
[1779459007528,36.08,77013.15,0.0,0.949,8e-05,3.64084]
[1779459007620,36.08,77013.15,0.0,0.949,8e-05,3.64084]
[1779459007836,36.08,77013.15,0.0,0.949,8e-05,3.64084]
[1779459007895,36.08,77013.39,0.0,0.94901,8e-05,3.64016]
[1779459008456,36.08,77011.7,0.0,0.94887,8e-05,3.64811]
[1779459009463,36.08,77005.71,0.0,0.94836,8e-05,3.67683]
[1779459010297,36.08,77005.71,0.0,0.94836,8e-05,3.67683]
[1779459010457,36.08,77005.71,0.0,0.94836,8e-05,3.67683]
[1779459010742,36.08,77005.71,0.0,0.94836,8e-05,3.67683]
[1779459010840,36.09,77007.6,0.0,0.9485,8e-05,3.66872]
[1779459011476,36.09,77012.23,0.0,0.94889,8e-05,3.6469]
[1779459012732,36.09,77012.23,0.0,0.94889,8e-05,3.6469]
[1779459012777,36.09,77012.23,0.0,0.94889,8e-05,3.6469]
[1779459012906,36.09,77012.23,0.0,0.94889,8e-05,3.6469]
[1779459013003,36.09,77012.23,0.0,0.94889,8e-05,3.6469]
[1779459013061,36.09,77012.23,0.0,0.94889,8e-05,3.6469]
[1779459013105,36.09,77009.06,0.0,0.94861,8e-05,3.66268]
[1779459013776,36.09,77009.06,0.0,0.94861,8e-05,3.66268]
[1779459013833,36.09,77004.8,0.0,0.94824,8e-05,3.68323]
[1779459014501,36.09,77000.36,0.0,0.94786,9e-05,3.70467]
[1779459015508,36.09,77002.28,0.0,0.94802,8e-05,3.6959]
[1779459016515,36.1,77000.44,0.0,0.94785,9e-05,3.705]
[1779459017523,36.1,77001.73,0.0,0.94796,8e-05,3.69922]
[1779459018529,36.1,76999.19,0.0,0.94774,9e-05,3.71165]
[1779459019536,36.1,76997.19,0.0,0.94756,9e-05,3.72153]
[1779459020542,36.1,76999.99,0.0,0.94779,9e-05,3.70856]
[1779459023867,36.11,77002.57,0.0,0.94799,8e-05,3.69749]
[1779459024571,36.11,77004.74,0.0,0.94817,8e-05,3.68762]
[1779459025578,36.11,77001.84,0.0,0.94791,8e-05,3.7018]
[1779459027592,36.11,76997.69,0.0,0.94754,9e-05,3.72234]
[1779459028599,36.11,76992.79,0.0,0.94712,9e-05,3.7461]
[1779459029606,36.11,76983.67,0.0,0.94632,9e-05,3.7902]
[1779459031185,36.11,76983.67,0.0,0.94632,9e-05,3.7902]
[1779459030613,36.12,76979.36,0.0,0.94594,9e-05,3.81126]
[1779459035648,36.12,76979.72,0.0,0.94604,9e-05,3.80428]
[1779459038669,36.12,76983.09,0.0,0.94632,9e-05,3.7887]
[1779459039676,36.12,76987.14,0.0,0.94667,9e-05,3.76948]
[1779459040683,36.12,76991.92,0.0,0.94707,9e-05,3.74686]
[1779459042697,36.13,76990.09,0.0,0.9469,9e-05,3.75625]
[1779459043703,36.13,76988.62,0.0,0.94677,9e-05,3.76359]
[1779459045718,36.13,76989.92,0.0,0.94687,9e-05,3.75793]
[1779459047732,36.13,76991.78,0.0,0.94702,9e-05,3.74962]
[1779459049747,36.13,76993.39,0.0,0.94715,9e-05,3.74254]
[1779459050754,36.14,76995.55,0.0,0.94733,9e-05,3.73255]
[1779459052768,36.14,76997.0,0.0,0.94744,9e-05,3.7263]
[1779459054782,36.14,76995.25,0.0,0.94728,9e-05,3.73535]
[1779459055789,36.14,76992.48,0.0,0.94704,9e-05,3.74893]
[1779459060825,36.15,76990.45,0.0,0.94683,9e-05,3.76026]
[1779459062839,36.15,76978.11,0.0,0.94575,9e-05,3.82025]
[1779459063847,36.15,76968.55,0.0,0.9449,9e-05,3.86686]
[1779459064854,36.15,76967.6,0.0,0.94481,9e-05,3.87162]
[1779459066869,36.15,76965.54,0.0,0.94463,9e-05,3.88191]
[1779459067876,36.15,76970.03,0.0,0.94502,9e-05,3.86013]
[1779459068883,36.15,76973.79,0.0,0.94535,9e-05,3.842]
[1779459069890,36.15,76977.98,0.0,0.94572,9e-05,3.82187]
[1779459071906,36.16,76974.35,0.0,0.94539,9e-05,3.83986]
[1779459074927,36.16,76976.46,0.0,0.94557,9e-05,3.83013]
[1779459075934,36.16,76983.71,0.0,0.9462,9e-05,3.79531]
[1779459077948,36.16,76986.58,0.0,0.94644,9e-05,3.78201]
[1779459078956,36.16,76984.75,0.0,0.94628,9e-05,3.79107]
[1779459079962,36.16,76979.63,0.0,0.94583,9e-05,3.81602]
[1779459080969,36.16,76977.01,0.0,0.94559,9e-05,3.8289]
[1779459083990,36.16,76981.69,0.0,0.94599,9e-05,3.80688]
[1779459084997,36.17,76985.59,0.0,0.94633,9e-05,3.78833]
[1779459086004,36.17,76980.45,0.0,0.94587,9e-05,3.81335]
[1779459087011,36.17,76978.8,0.0,0.94573,9e-05,3.82155]
[1779459088018,36.17,76976.67,0.0,0.94554,9e-05,3.83206]
[1779459089025,36.17,76974.89,0.0,0.94537,9e-05,3.84087]
[1779459093053,36.17,76978.85,0.0,0.94579,9e-05,3.81606]
[1779459094060,36.17,76981.44,0.0,0.94601,9e-05,3.80377]
[1779459099096,36.18,76981.8,0.0,0.94603,9e-05,3.8031]
[1779459100102,36.18,76986.24,0.0,0.94641,9e-05,3.78194]
[1779459101109,36.18,76988.93,0.0,0.94664,9e-05,3.76927]
[1779459104130,36.18,76990.36,0.0,0.94675,9e-05,3.76319]
[1779459105137,36.18,76991.93,0.0,0.94688,9e-05,3.75594]
[1779459106144,36.18,77002.53,0.0,0.94778,9e-05,3.70571]
[1779459107151,36.18,77004.6,0.0,0.94795,8e-05,3.69623]
[1779459108158,36.19,77002.96,0.0,0.94781,8e-05,3.70435]
[1779459109165,36.19,77001.22,0.0,0.94765,9e-05,3.71293]
[1779459112187,36.19,77003.23,0.0,0.94781,8e-05,3.70434]
[1779459113194,36.19,77005.33,0.0,0.94798,8e-05,3.69472]
[1779459114201,36.19,77011.41,0.0,0.94849,8e-05,3.66635]
[1779459116215,36.2,77014.35,0.0,0.94872,8e-05,3.65329]
[1779459118233,36.2,77017.04,0.0,0.94893,8e-05,3.64147]
[1779459118580,36.2,77017.04,0.0,0.94893,8e-05,3.64147]
[1779459119238,36.2,77015.79,0.0,0.94882,8e-05,3.64776]
[1779459122285,36.2,77015.64,0.0,0.94879,8e-05,3.64929]
[1779459127294,36.21,77015.49,0.0,0.94874,8e-05,3.65241]
[1779459128301,36.21,77016.73,0.0,0.94883,8e-05,3.64698]
[1779459130321,36.22,77019.24,0.0,0.94903,8e-05,3.63607]
[1779459131322,36.22,77021.11,0.0,0.94917,8e-05,3.62777]
[1779459134343,36.22,77025.52,0.0,0.94952,8e-05,3.60857]
[1779459135461,36.23,77030.67,0.0,0.94993,8e-05,3.58512]
[1779459136358,36.23,77033.42,0.0,0.95015,8e-05,3.57291]
[1779459138372,36.23,77040.2,0.0,0.9507,8e-05,3.54131]
[1779459141393,36.23,77041.75,0.0,0.95084,8e-05,3.53388]
[1779459143408,36.22,77039.89,0.0,0.95069,8e-05,3.54226]
[1779459149450,36.22,77040.84,0.0,0.95077,8e-05,3.53744]
[1779459151464,36.22,77039.88,0.0,0.95077,8e-05,3.53564]
[1779459156499,36.22,77038.3,0.0,0.95065,8e-05,3.54272]
[1779459160527,36.22,77040.39,0.0,0.95082,8e-05,3.53291]
[1779459162121,36.22,77042.2,0.0,0.95097,8e-05,3.52446]
[1779459162541,36.22,77040.69,0.0,0.95085,8e-05,3.5314]
[1779459163548,36.22,77038.9,0.0,0.9507,8e-05,3.5396]
[1779459166569,36.22,77041.02,0.0,0.95088,8e-05,3.52967]
[1779459169590,36.22,77044.8,0.0,0.95119,8e-05,3.5121]
[1779459170597,36.22,77046.73,0.0,0.95134,8e-05,3.50319]
[1779459171604,36.22,77051.23,0.0,0.95171,8e-05,3.48261]
[1779459172611,36.22,77053.45,0.0,0.95188,8e-05,3.47247]
[1779459173618,36.22,77054.77,0.0,0.95199,8e-05,3.46648]
[1779459174625,36.22,77052.76,0.0,0.95183,8e-05,3.47567]
[1779459175632,36.22,77049.92,0.0,0.9516,8e-05,3.48863]
[1779459176639,36.22,77046.1,0.0,0.95129,8e-05,3.5061]
[1779459177646,36.22,77043.4,0.0,0.95108,8e-05,3.51846]
[1779459178653,36.22,77041.46,0.0,0.95092,8e-05,3.52734]
[1779459183688,36.22,77042.02,0.0,0.95097,8e-05,3.52466]
[1779459187716,36.22,77043.23,0.0,0.95107,8e-05,3.51896]
[1779459189729,36.22,77040.04,0.0,0.95081,8e-05,3.53354]
[1779459190737,36.22,77038.78,0.0,0.95071,8e-05,3.53928]
[1779459191743,36.22,77037.39,0.0,0.9506,8e-05,3.54562]
[1779459193758,36.22,77034.08,0.0,0.95033,8e-05,3.56074]
[1779459194765,36.22,77028.48,0.0,0.94987,8e-05,3.58658]
[1779459195773,36.22,77021.28,0.0,0.94928,8e-05,3.61997]
[1779459196780,36.22,77018.97,0.0,0.94908,8e-05,3.63126]
[1779459199801,36.21,77016.94,0.0,0.94892,8e-05,3.64013]
[1779459200808,36.21,77011.19,0.0,0.94845,8e-05,3.66693]
[1779459201815,36.22,77009.31,0.0,0.94828,8e-05,3.67622]
[1779459203829,36.22,77007.9,0.0,0.94815,8e-05,3.6837]
[1779459204835,36.22,77002.5,0.0,0.94768,9e-05,3.70966]
[1779459208864,36.23,76995.87,0.0,0.94709,9e-05,3.74261]
[1779459209871,36.23,76987.05,0.0,0.94632,9e-05,3.78512]
[1779459210878,36.23,76985.23,0.0,0.94616,9e-05,3.7941]
[1779459211885,36.23,76990.68,0.0,0.94671,9e-05,3.76187]
[1779459214905,36.23,76986.14,0.0,0.9463,9e-05,3.78446]
[1779459215913,36.23,76982.92,0.0,0.94602,9e-05,3.80018]
[1779459216920,36.23,76981.47,0.0,0.94589,9e-05,3.80738]
[1779459217927,36.23,76979.92,0.0,0.94575,9e-05,3.81506]
[1779459218934,36.23,76977.08,0.0,0.94549,9e-05,3.82898]
[1779459219941,36.24,76975.28,0.0,0.94533,9e-05,3.83786]
[1779459220948,36.24,76971.74,0.0,0.94502,9e-05,3.85519]
[1779459221955,36.24,76967.89,0.0,0.94467,9e-05,3.87405]
[1779459222961,36.24,76965.62,0.0,0.94447,9e-05,3.88522]
[1779459223969,36.24,76962.57,0.0,0.94419,9e-05,3.9002]
[1779459224976,36.24,76961.24,0.0,0.94407,9e-05,3.90677]
[1779459226990,36.24,76971.12,0.0,0.94495,9e-05,3.8587]
[1779459227997,36.24,76980.38,0.0,0.94577,9e-05,3.814]
[1779459229004,36.24,76979.27,0.0,0.94567,9e-05,3.81956]
[1779459231018,36.24,76977.88,0.0,0.94554,9e-05,3.82664]
[1779459236055,36.24,76976.01,0.0,0.94536,9e-05,3.83656]
[1779459237061,36.24,76969.97,0.0,0.94482,9e-05,3.86602]
[1779459238068,36.24,76967.46,0.0,0.94459,9e-05,3.87834]
[1779459243103,36.25,76967.73,0.0,0.94461,9e-05,3.87747]
[1779459247749,36.25,76966.89,0.0,0.94453,9e-05,3.88191]
[1779459248272,36.25,76966.89,0.0,0.94453,9e-05,3.88191]
[1779459248382,36.25,76966.89,0.0,0.94453,9e-05,3.88191]
[1779459248433,36.25,76966.89,0.0,0.94453,9e-05,3.88191]
[1779459248416,36.25,76967.77,0.0,0.94461,9e-05,3.8777]
[1779459248542,36.25,76967.77,0.0,0.94461,9e-05,3.8777]
[1779459249024,36.25,76967.77,0.0,0.94461,9e-05,3.8777]
[1779459249144,36.25,76965.24,0.0,0.94438,9e-05,3.89013]
[1779459250152,36.25,76967.14,0.0,0.94455,9e-05,3.88093]
[1779459251159,36.25,76968.84,0.0,0.9447,9e-05,3.87273]
[1779459252166,36.25,76976.81,0.0,0.9454,9e-05,3.83416]
[1779459253173,36.25,76980.91,0.0,0.94576,9e-05,3.81451]
[1779459254180,36.25,76978.65,0.0,0.94556,9e-05,3.82561]
[1779459259215,36.25,76977.78,0.0,0.94546,9e-05,3.83063]
[1779459262236,36.26,76972.15,0.0,0.94496,9e-05,3.85837]
[1779459263243,36.26,76976.21,0.0,0.94532,9e-05,3.8388]
[1779459264250,36.26,76975.07,0.0,0.94521,9e-05,3.84446]
[1779459266264,36.26,76979.6,0.0,0.94561,9e-05,3.82282]
[1779459267271,36.26,76980.65,0.0,0.9457,9e-05,3.81792]
[1779459270294,36.26,76974.4,0.0,0.94514,9e-05,3.84866]
[1779459273315,36.26,76973.12,0.0,0.9451,9e-05,3.84888]
[1779459274321,36.26,76974.85,0.0,0.94525,9e-05,3.84061]
[1779459277343,36.26,76971.31,0.0,0.94493,9e-05,3.85817]
[1779459281371,36.26,76972.74,0.0,0.94505,9e-05,3.85166]
[1779459284392,36.27,76975.15,0.0,0.94526,9e-05,3.84033]
[1779459285399,36.27,76978.31,0.0,0.94553,9e-05,3.82518]
[1779459286413,36.27,76980.43,0.0,0.94571,9e-05,3.81511]
[1779459287417,36.27,76983.91,0.0,0.94602,9e-05,3.79852]
[1779459291446,36.27,76974.97,0.0,0.94522,9e-05,3.84246]
[1779459292453,36.27,76972.82,0.0,0.94502,9e-05,3.85301]
[1779459294467,36.27,76978.11,0.0,0.94549,9e-05,3.82765]
[1779459295473,36.27,76983.09,0.0,0.94592,9e-05,3.8038]
[1779459296481,36.27,76987.52,0.0,0.9463,9e-05,3.78272]
[1779459299502,36.28,76985.21,0.0,0.94609,9e-05,3.79452]
[1779459302524,36.28,76983.28,0.0,0.94591,9e-05,3.80446]
[1779459304538,36.28,76981.5,0.0,0.94575,9e-05,3.81344]
[1779459306552,36.28,76987.64,0.0,0.94627,9e-05,3.7843]
[1779459308566,36.28,76981.28,0.0,0.94571,9e-05,3.81535]
[1779459309573,36.28,76979.27,0.0,0.94553,9e-05,3.82523]
[1779459314608,36.29,76980.05,0.0,0.94558,9e-05,3.82233]
[1779459316622,36.29,76986.9,0.0,0.94618,9e-05,3.78972]
[1779459317629,36.29,76995.3,0.0,0.9469,9e-05,3.74973]
[1779459319643,36.29,76993.96,0.0,0.94677,9e-05,3.75665]
[1779459322273,36.29,76993.84,0.0,0.94676,9e-05,3.75752]
[1779459322470,36.29,76993.84,0.0,0.94676,9e-05,3.75752]
[1779459322339,36.29,77004.05,0.0,0.94762,9e-05,3.70954]
[1779459322682,36.29,77012.33,0.0,0.94832,8e-05,3.67047]
[1779459324122,36.29,77012.33,0.0,0.94832,8e-05,3.67047]
[1779459324415,36.29,77012.33,0.0,0.94832,8e-05,3.67047]
[1779459324444,36.3,77019.13,0.0,0.94888,8e-05,3.63934]
[1779459324696,36.3,77023.72,0.0,0.94926,8e-05,3.6179]
[1779459325703,36.3,77025.23,0.0,0.94938,8e-05,3.61133]
[1779459328724,36.3,77021.25,0.0,0.94902,8e-05,3.63141]
[1779459330738,36.31,77019.53,0.0,0.94886,8e-05,3.64042]
[1779459331745,36.31,77013.38,0.0,0.94842,8e-05,3.66348]
[1779459332752,36.31,77011.16,0.0,0.94822,8e-05,3.67438]
[1779459333759,36.31,77009.62,0.0,0.94809,8e-05,3.68204]
[1779459338794,36.32,77010.7,0.0,0.94814,8e-05,3.67926]
[1779459339801,36.32,77013.44,0.0,0.94836,8e-05,3.66676]
[1779459342822,36.33,77016.55,0.0,0.9486,8e-05,3.65336]
[1779459344835,36.33,77017.7,0.0,0.94868,8e-05,3.64882]
[1779459348865,36.34,77011.25,0.0,0.94811,8e-05,3.68081]
[1779459349872,36.34,77010.14,0.0,0.94801,8e-05,3.68641]
[1779459350879,36.34,77004.23,0.0,0.9475,9e-05,3.71469]
[1779459351855,36.34,77004.23,0.0,0.9475,9e-05,3.71469]
[1779459351885,36.34,77000.54,0.0,0.94718,9e-05,3.7325]
[1779459354912,36.35,76995.6,0.0,0.94674,9e-05,3.75686]
[1779459355920,36.35,76989.51,0.0,0.94621,9e-05,3.7862]
[1779459356926,36.35,76990.67,0.0,0.94631,9e-05,3.78085]
[1779459358940,36.35,76988.97,0.0,0.94615,9e-05,3.78941]
[1779459359947,36.35,76983.42,0.0,0.94566,9e-05,3.81626]
[1779459360954,36.35,76981.7,0.0,0.94551,9e-05,3.8247]
[1779459362968,36.35,76976.56,0.0,0.94505,9e-05,3.84982]
[1779459363975,36.35,76973.48,0.0,0.94476,9e-05,3.86583]
[1779459365989,36.36,76972.23,0.0,0.94462,9e-05,3.87366]
[1779459368005,36.37,76970.52,0.0,0.94444,9e-05,3.88351]
[1779459369010,36.37,76975.92,0.0,0.94491,9e-05,3.85794]
[1779459371024,36.38,76973.11,0.0,0.94462,9e-05,3.87368]
[1779459372031,36.38,76970.6,0.0,0.94438,9e-05,3.88667]
[1779459374045,36.38,76971.87,0.0,0.94449,9e-05,3.88062]
[1779459378073,36.38,76970.25,0.0,0.94434,9e-05,3.88872]
[1779459379080,36.38,76965.06,0.0,0.94388,9e-05,3.91407]
[1779459380087,36.38,76956.82,0.0,0.94313,9e-05,3.95444]
[1779459382101,36.38,76955.99,0.0,0.94306,9e-05,3.9584]
[1779459384115,36.38,76959.7,0.0,0.9434,9e-05,3.94006]
[1779459385122,36.38,76961.92,0.0,0.9436,9e-05,3.92916]
[1779459387136,36.38,76960.46,0.0,0.94347,9e-05,3.93629]
[1779459390157,36.38,76962.63,0.0,0.94367,9e-05,3.9256]
[1779459392171,36.38,76961.64,0.0,0.94366,9e-05,3.92401]
[1779459394185,36.38,76959.02,0.0,0.94342,9e-05,3.93683]
[1779459395192,36.38,76957.65,0.0,0.9433,9e-05,3.94352]
[1779459396198,36.38,76955.45,0.0,0.9431,9e-05,3.9543]
[1779459398214,36.38,76958.59,0.0,0.94339,9e-05,3.93879]
[1779459400226,36.38,76950.25,0.0,0.94263,9e-05,3.97976]
[1779459401234,36.38,76947.81,0.0,0.94241,9e-05,3.99172]
[1779459403076,36.38,76947.84,0.0,0.94241,9e-05,3.99147]
[1779459403100,36.38,76947.84,0.0,0.94241,9e-05,3.99147]
[1779459403182,36.38,76947.84,0.0,0.94241,9e-05,3.99147]
[1779459403248,36.38,76947.82,0.0,0.94241,9e-05,3.99146]
[1779459404025,36.38,76947.82,0.0,0.94241,9e-05,3.99146]
[1779459409290,36.38,76947.46,0.0,0.94239,9e-05,3.99262]
[1779459414325,36.37,76950.16,0.0,0.94265,9e-05,3.97882]
[1779459415332,36.37,76947.75,0.0,0.94243,9e-05,3.99066]
[1779459416339,36.37,76950.26,0.0,0.94266,9e-05,3.97818]
[1779459418354,36.37,76951.59,0.0,0.94278,9e-05,3.97149]
[1779459419360,36.37,76955.55,0.0,0.94315,9e-05,3.95195]
[1779459421374,36.37,76953.83,0.0,0.94299,9e-05,3.96036]
[1779459423388,36.37,76954.94,0.0,0.94309,9e-05,3.95484]
[1779459424395,36.37,76957.62,0.0,0.94333,9e-05,3.94165]
[1779459425402,36.37,76955.52,0.0,0.94314,9e-05,3.95196]
[1779459426409,36.37,76952.72,0.0,0.94289,9e-05,3.96571]
[1779459427416,36.37,76951.6,0.0,0.94279,9e-05,3.97119]
[1779459431444,36.37,76953.08,0.0,0.94293,9e-05,3.9637]
[1779459433458,36.37,76951.62,0.0,0.9428,9e-05,3.97081]
[1779459434465,36.37,76949.29,0.0,0.94258,9e-05,3.98226]
[1779459436483,36.37,76950.57,0.0,0.9427,9e-05,3.97581]
[1779459437485,36.37,76958.94,0.0,0.94346,9e-05,3.9346]
[1779459438493,36.37,76960.34,0.0,0.94359,9e-05,3.92776]
[1779459439500,36.37,76958.38,0.0,0.94341,9e-05,3.93738]
[1779459440506,36.37,76959.41,0.0,0.94351,9e-05,3.93234]
[1779459442521,36.37,76957.13,0.0,0.9433,9e-05,3.94355]
[1779459445544,36.37,76955.12,0.0,0.94312,9e-05,3.95341]
[1779459446551,36.37,76953.25,0.0,0.94295,9e-05,3.96259]
[1779459447557,36.37,76951.02,0.0,0.94275,9e-05,3.97354]
[1779459449572,36.37,76948.44,0.0,0.94251,9e-05,3.98616]
[1779459453600,36.37,76946.7,0.0,0.94244,9e-05,3.98797]
[1779459454607,36.37,76948.65,0.0,0.94262,9e-05,3.97826]
[1779459457628,36.37,76945.07,0.0,0.9423,9e-05,3.99577]
[1779459458636,36.37,76949.69,0.0,0.94272,9e-05,3.97286]
[1779459459642,36.37,76953.86,0.0,0.9431,9e-05,3.95227]
[1779459461656,36.37,76952.16,0.0,0.94295,9e-05,3.9606]
[1779459462663,36.37,76949.73,0.0,0.94273,9e-05,3.97254]
[1779459463669,36.37,76947.56,0.0,0.94253,9e-05,3.98319]
[1779459466679,36.37,76948.4,0.0,0.94261,9e-05,3.97891]
[1779459466691,36.37,76941.43,0.0,0.94197,9e-05,4.01334]
[1779459467698,36.37,76938.29,0.0,0.94168,9e-05,4.02883]
[1779459468705,36.37,76935.72,0.0,0.94145,9e-05,4.04148]
[1779459469712,36.37,76938.26,0.0,0.94169,9e-05,4.02867]
[1779459470967,36.37,76938.26,0.0,0.94169,9e-05,4.02867]
[1779459471727,36.36,76949.22,0.0,0.9427,9e-05,3.97408]
[1779459472734,36.36,76953.29,0.0,0.94307,9e-05,3.95397]
[1779459473741,36.36,76954.72,0.0,0.9432,9e-05,3.94692]
[1779459474785,36.36,76953.36,0.0,0.94308,9e-05,3.95359]
[1779459475755,36.36,76951.23,0.0,0.94289,9e-05,3.96405]
[1779459476763,36.36,76948.76,0.0,0.94266,9e-05,3.97619]
[1779459477768,36.36,76946.98,0.0,0.9425,9e-05,3.98492]
[1779459480790,36.36,76945.11,0.0,0.94233,9e-05,3.99395]
[1779459481798,36.36,76939.68,0.0,0.94183,9e-05,4.02079]
[1779459484342,36.36,76937.3,0.0,0.94162,9e-05,4.03227]
[1779459485825,36.36,76939.01,0.0,0.94178,9e-05,4.02362]
[1779459487840,36.36,76936.34,0.0,0.94154,9e-05,4.03663]
[1779459489909,36.36,76936.17,0.0,0.94152,9e-05,4.03734]
[1779459489913,36.36,76934.89,0.0,0.94141,9e-05,4.04357]
[1779459490860,36.36,76929.98,0.0,0.94095,9e-05,4.06794]
[1779459491868,36.36,76927.87,0.0,0.94076,9e-05,4.07835]
[1779459492875,36.36,76925.0,0.0,0.94049,9e-05,4.09255]
[1779459494636,36.35,76917.49,0.0,0.93979,0.0001,4.12991]
[1779459495429,36.35,76917.49,0.0,0.93979,0.0001,4.12991]
[1779459495527,36.35,76915.06,0.0,0.93956,0.0001,4.14189]
[1779459495896,36.35,76913.73,0.0,0.93944,0.0001,4.14862]
[1779459497910,36.35,76905.53,0.0,0.93866,0.0001,4.1896]
[1779459498918,36.35,76895.65,0.0,0.93771,0.0001,4.23975]
[1779459500158,36.35,76895.65,0.0,0.93771,0.0001,4.23975]
[1779459500259,36.35,76894.69,0.0,0.93763,0.0001,4.2438]
[1779459500777,36.35,76894.69,0.0,0.93763,0.0001,4.2438]
[1779459500932,36.35,76893.48,0.0,0.93752,0.0001,4.25002]
[1779459501939,36.34,76889.31,0.0,0.93712,0.0001,4.27098]
[1779459502953,36.34,76882.35,0.0,0.93644,0.0001,4.30642]
[1779459503956,36.34,76875.4,0.0,0.93575,0.0001,4.34194]
[1779459504968,36.34,76880.59,0.0,0.93628,0.0001,4.31443]
[1779459505975,36.34,76883.3,0.0,0.93656,0.0001,4.29977]
[1779459506987,36.33,76871.55,0.0,0.9354,0.0001,4.36019]
[1779459508001,36.33,76868.38,0.0,0.93509,0.0001,4.37616]
[1779459508815,36.33,76868.38,0.0,0.93509,0.0001,4.37616]
[1779459508989,36.33,76868.38,0.0,0.93509,0.0001,4.37616]
[1779459509756,36.33,76854.32,0.0,0.93367,0.0001,4.44973]
[1779459510500,36.33,76854.32,0.0,0.93367,0.0001,4.44973]
[1779459510548,36.33,76858.63,0.0,0.93411,0.0001,4.42679]
[1779459511018,36.33,76853.9,0.0,0.93372,0.0001,4.44492]
[1779459512259,36.33,76853.9,0.0,0.93372,0.0001,4.44492]
[1779459512395,36.33,76853.9,0.0,0.93372,0.0001,4.44492]
[1779459512557,36.33,76852.28,0.0,0.93357,0.0001,4.45245]
[1779459513038,36.33,76835.59,0.0,0.93184,0.0001,4.54101]
[1779459514050,36.33,76838.21,0.0,0.93212,0.0001,4.52679]
[1779459515051,36.32,76849.54,0.0,0.9333,0.0001,4.46628]
[1779459516058,36.31,76842.49,0.0,0.93264,0.0001,4.49998]
[1779459517074,36.3,76846.04,0.0,0.93306,0.0001,4.47848]
[1779459518444,36.28,76856.01,0.0,0.93421,0.0001,4.41977]
[1779459519654,36.28,76861.48,0.0,0.93478,0.0001,4.39028]
[1779459520089,36.28,76865.35,0.0,0.93517,0.0001,4.37002]
[1779459521099,36.27,76876.04,0.0,0.93625,0.0001,4.31361]
[1779459522104,36.27,76885.55,0.0,0.93721,0.0001,4.26373]
[1779459523110,36.27,76884.65,0.0,0.93713,0.0001,4.26778]
[1779459524117,36.27,76878.19,0.0,0.9365,0.0001,4.30067]
[1779459525124,36.27,76876.34,0.0,0.93633,0.0001,4.30975]
[1779459527138,36.26,76881.62,0.0,0.93687,0.0001,4.28124]
[1779459529152,36.26,76882.85,0.0,0.93702,0.0001,4.27375]
[1779459530166,36.26,76881.65,0.0,0.93691,0.0001,4.27942]
[1779459531173,36.25,76874.56,0.0,0.93621,0.0001,4.31563]
[1779459532179,36.25,76877.01,0.0,0.93647,0.0001,4.30238]
[1779459533818,36.25,76879.09,0.0,0.93669,0.0001,4.291]
[1779459534194,36.25,76884.42,0.0,0.93722,0.0001,4.26288]
[1779459535201,36.25,76887.69,0.0,0.93756,0.0001,4.24547]
[1779459536271,36.25,76887.69,0.0,0.93756,0.0001,4.24547]
[1779459536292,36.24,76884.51,0.0,0.93726,0.0001,4.26087]
[1779459537215,36.24,76879.95,0.0,0.93682,0.0001,4.28392]
[1779459542250,36.23,76879.97,0.0,0.93688,0.0001,4.28112]
[1779459543258,36.23,76882.86,0.0,0.93717,0.0001,4.26564]
[1779459544265,36.23,76880.45,0.0,0.93694,0.0001,4.27759]
[1779459545572,36.22,76873.5,0.0,0.93626,0.0001,4.3131]
[1779459547270,36.22,76873.83,0.0,0.93631,0.0001,4.31079]
[1779459548296,36.22,76864.13,0.0,0.93534,0.0001,4.36079]
[1779459549514,36.22,76854.52,0.0,0.93439,0.0001,4.40998]
[1779459550308,36.21,76841.28,0.0,0.93303,0.0001,4.47982]
[1779459551315,36.21,76837.64,0.0,0.93266,0.0001,4.49889]
[1779459552322,36.21,76836.2,0.0,0.93252,0.0001,4.50624]
[1779459553329,36.21,76837.44,0.0,0.93265,0.0001,4.4993]
[1779459554336,36.21,76840.49,0.0,0.93297,0.0001,4.48275]
[1779459555343,36.21,76845.72,0.0,0.93352,0.0001,4.45471]
[1779459557357,36.21,76843.39,0.0,0.93329,0.0001,4.46655]
[1779459561385,36.2,76841.92,0.0,0.93317,0.0001,4.47272]
[1779459562393,36.2,76838.68,0.0,0.93284,0.0001,4.48965]
[1779459563401,36.2,76836.13,0.0,0.93258,0.0001,4.50292]
[1779459564235,36.2,76836.13,0.0,0.93258,0.0001,4.50292]
[1779459564280,36.2,76836.13,0.0,0.93258,0.0001,4.50292]
[1779459564653,36.2,76833.83,0.0,0.93235,0.0001,4.51485]
[1779459565023,36.2,76833.83,0.0,0.93235,0.0001,4.51485]
[1779459566421,36.2,76840.51,0.0,0.93306,0.0001,4.47858]
[1779459567428,36.19,76847.0,0.0,0.93373,0.0001,4.44387]
[1779459567886,36.19,76847.0,0.0,0.93373,0.0001,4.44387]
[1779459568435,36.17,76848.54,0.0,0.93404,0.0001,4.42779]
[1779459569442,36.14,76851.03,0.0,0.93445,0.0001,4.40698]
[1779459570282,36.14,76851.03,0.0,0.93445,0.0001,4.40698]
[1779459570449,36.13,76848.49,0.0,0.9342,0.0001,4.41965]
[1779459573470,36.13,76847.66,0.0,0.93425,0.0001,4.41502]
[1779459578505,36.06,76848.75,0.0,0.93469,0.0001,4.39215]
[1779459579512,36.06,76850.21,0.0,0.93485,0.0001,4.38373]
[1779459581526,36.06,76854.09,0.0,0.93527,0.0001,4.3619]
[1779459582533,36.05,76857.18,0.0,0.9356,0.0001,4.34499]
[1779459583540,36.05,76860.02,0.0,0.9359,0.0001,4.32946]
[1779459587568,36.04,76857.61,0.0,0.9357,0.0001,4.33964]
[1779459588576,36.04,76852.62,0.0,0.93521,0.0001,4.36522]
[1779459590589,36.04,76849.99,0.0,0.93497,0.0001,4.37772]
[1779459592603,36.03,76855.08,0.0,0.93551,0.0001,4.34956]
[1779459594619,36.03,76853.93,0.0,0.93542,0.0001,4.35432]
[1779459595626,36.02,76850.45,0.0,0.93508,0.0001,4.37197]
[1779459596633,36.02,76853.38,0.0,0.93539,0.0001,4.35586]
[1779459597640,36.02,76855.42,0.0,0.93561,0.0001,4.34448]
[1779459599654,36.01,76853.15,0.0,0.9354,0.0001,4.35513]
[1779459601667,36.01,76844.31,0.0,0.93452,0.0001,4.40045]
[1779459602675,36.01,76839.68,0.0,0.93406,0.0001,4.42425]
[1779459604591,35.98,76839.5,0.0,0.93419,0.0001,4.41758]
[1779459604689,35.98,76834.43,0.0,0.93367,0.0001,4.44434]
[1779459604926,35.98,76834.43,0.0,0.93367,0.0001,4.44434]
[1779459605696,35.98,76831.12,0.0,0.93333,0.0001,4.46175]
[1779459608495,35.98,76830.9,0.0,0.93332,0.0001,4.4624]
[1779459608712,35.98,76830.9,0.0,0.93332,0.0001,4.4624]
[1779459615769,35.97,76828.26,0.0,0.93308,0.0001,4.47441]
[1779459617783,35.96,76830.21,0.0,0.93332,0.0001,4.46233]
[1779459618481,35.96,76830.21,0.0,0.93332,0.0001,4.46233]
[1779459618791,35.96,76834.65,0.0,0.93379,0.0001,4.43784]
[1779459619798,35.96,76840.51,0.0,0.93441,0.0001,4.40593]
[1779459620805,35.95,76850.18,0.0,0.93542,0.0001,4.35409]
[1779459621812,35.95,76853.15,0.0,0.93573,0.0001,4.33782]
[1779459622819,35.95,76855.73,0.0,0.936,0.0001,4.32365]
[1779459623557,35.95,76855.73,0.0,0.936,0.0001,4.32365]
[1779459623826,35.95,76859.99,0.0,0.93644,0.0001,4.30072]
[1779459624833,35.94,76862.47,0.0,0.9367,0.0001,4.2872]
[1779459626847,35.94,76863.63,0.0,0.93684,0.0001,4.28006]
[1779459627854,35.94,76859.37,0.0,0.93642,0.0001,4.3018]
[1779459628861,35.94,76861.31,0.0,0.93663,0.0001,4.29109]
[1779459632889,35.93,76859.71,0.0,0.9366,0.0001,4.29064]
[1779459634904,35.93,76857.84,0.0,0.93643,0.0001,4.29936]
[1779459635911,35.92,76858.97,0.0,0.93655,0.0001,4.2929]
[1779459636918,35.92,76862.49,0.0,0.93692,0.0001,4.27397]
[1779459638939,35.92,76864.0,0.0,0.93709,0.0001,4.26508]
[1779459639947,35.92,76865.77,0.0,0.93727,0.0001,4.25536]
[1779459642968,35.91,76868.52,0.0,0.93757,0.0001,4.23963]
[1779459644982,35.91,76870.15,0.0,0.93775,0.0001,4.23027]
[1779459645989,35.91,76874.01,0.0,0.93814,0.0001,4.20984]
[1779459646996,35.9,76877.1,0.0,0.93845,0.0001,4.19346]
[1779459648009,35.9,76875.39,0.0,0.93829,0.0001,4.20193]
[1779459649011,35.9,76871.33,0.0,0.9379,0.0001,4.22257]
[1779459650018,35.9,76869.81,0.0,0.93775,0.0001,4.23004]
[1779459652033,35.9,76871.91,0.0,0.93798,0.0001,4.2183]
[1779459653040,35.9,76870.43,0.0,0.93784,0.0001,4.22557]
[1779459654047,35.89,76868.44,0.0,0.93765,0.0001,4.23549]
[1779459655314,35.89,76865.1,0.0,0.93733,0.0001,4.25243]
[1779459660089,35.88,76862.72,0.0,0.93713,0.0001,4.2626]
[1779459661096,35.88,76851.0,0.0,0.93596,0.0001,4.32352]
[1779459662193,35.88,76848.23,0.0,0.93569,0.0001,4.33754]
[1779459663922,35.88,76848.23,0.0,0.93569,0.0001,4.33754]
[1779459663123,35.88,76839.24,0.0,0.93478,0.0001,4.38447]
[1779459664130,35.88,76830.11,0.0,0.93385,0.0001,4.43236]
[1779459665136,35.87,76825.64,0.0,0.9334,0.0001,4.45551]
[1779459666255,35.87,76825.64,0.0,0.9334,0.0001,4.45551]
[1779459667136,35.87,76826.17,0.0,0.93347,0.0001,4.45191]
[1779459669159,35.87,76826.6,0.0,0.93355,0.0001,4.44809]
[1779459669164,35.86,76823.51,0.0,0.93324,0.0001,4.46387]
[1779459670174,35.86,76823.51,0.0,0.93324,0.0001,4.46387]
[1779459672108,35.86,76823.54,0.0,0.93327,0.0001,4.46215]
[1779459672185,35.85,76826.96,0.0,0.93364,0.0001,4.44307]
[1779459673058,35.85,76826.96,0.0,0.93364,0.0001,4.44307]
[1779459674199,35.85,76830.07,0.0,0.934,0.0001,4.42498]
[1779459678227,35.84,76828.47,0.0,0.93389,0.0001,4.43063]
[1779459682525,35.83,76826.68,0.0,0.93377,0.0001,4.43658]
[1779459683655,35.82,76824.95,0.0,0.9336,0.0001,4.44509]
[1779459685672,35.82,76824.28,0.0,0.93353,0.0001,4.44868]
[1779459685723,35.82,76819.66,0.0,0.93306,0.00011,4.47269]
[1779459686291,35.82,76812.87,0.0,0.93236,0.00011,4.50848]
[1779459687298,35.81,76807.23,0.0,0.93178,0.00011,4.53817]
[1779459688307,35.81,76809.58,0.0,0.93205,0.00011,4.5246]
[1779459689157,35.81,76809.58,0.0,0.93205,0.00011,4.5246]
[1779459689312,35.81,76812.34,0.0,0.93235,0.00011,4.50923]
[1779459691326,35.81,76810.01,0.0,0.93221,0.00011,4.5141]
[1779459695354,35.8,76807.27,0.0,0.93193,0.00011,4.52831]
[1779459696361,35.8,76804.36,0.0,0.93162,0.00011,4.5442]
[1779459701398,35.8,76808.95,0.0,0.93213,0.00011,4.51814]
[1779459702405,35.8,76806.75,0.0,0.9319,0.00011,4.52958]
[1779459706434,35.79,76804.78,0.0,0.93175,0.00011,4.53735]
[1779459707780,35.79,76804.78,0.0,0.93175,0.00011,4.53735]
[1779459708448,35.78,76798.98,0.0,0.93116,0.00011,4.56722]
[1779459709455,35.78,76804.93,0.0,0.9318,0.00011,4.53499]
[1779459710462,35.78,76809.48,0.0,0.93228,0.00011,4.51037]
[1779459711469,35.78,76811.15,0.0,0.93247,0.00011,4.5005]
[1779459712476,35.78,76809.45,0.0,0.93229,0.00011,4.50985]
[1779459716504,35.78,76808.14,0.0,0.93218,0.00011,4.51559]
[1779459720532,35.77,76810.15,0.0,0.93242,0.00011,4.50339]
[1779459721539,35.77,76808.61,0.0,0.93227,0.00011,4.5109]
[1779459722549,35.76,76805.43,0.0,0.93195,0.00011,4.52728]
[1779459723553,35.77,76801.32,0.0,0.9315,0.00011,4.54973]
[1779459724561,35.77,76799.7,0.0,0.93133,0.00011,4.55866]
[1779459725568,35.77,76798.17,0.0,0.93116,0.00011,4.56709]
[1779459726575,35.77,76796.74,0.0,0.93101,0.00011,4.57497]
[1779459728589,35.77,76798.26,0.0,0.93117,0.00011,4.56688]
[1779459732045,35.77,76796.94,0.0,0.93102,0.00011,4.57438]
[1779459732618,35.77,76784.86,0.0,0.92971,0.00011,4.64053]
[1779459733625,35.77,76792.38,0.0,0.93052,0.00011,4.59933]
[1779459734632,35.77,76799.83,0.0,0.93133,0.00011,4.55878]
[1779459735639,35.77,76801.81,0.0,0.93154,0.00011,4.54814]
[1779459736647,35.77,76794.12,0.0,0.93071,0.00011,4.59012]
[1779459737654,35.77,76788.71,0.0,0.93012,0.00011,4.61975]
[1779459738661,35.77,76790.22,0.0,0.93028,0.00011,4.6115]
[1779459739668,35.77,76792.79,0.0,0.93056,0.00011,4.59747]
[1779459740675,35.77,76794.34,0.0,0.93073,0.00011,4.58906]
[1779459741682,35.77,76791.94,0.0,0.93047,0.00011,4.60222]
[1779459743696,35.77,76794.22,0.0,0.93071,0.00011,4.58986]
[1779459746717,35.77,76791.35,0.0,0.9304,0.00011,4.60571]
[1779459748731,35.77,76793.96,0.0,0.93068,0.00011,4.59153]
[1779459749738,35.77,76792.45,0.0,0.93051,0.00011,4.59983]
[1779459750745,35.77,76796.15,0.0,0.93091,0.00011,4.5797]
[1779459751752,35.77,76800.79,0.0,0.9315,0.00011,4.54768]
[1779459752759,35.77,76805.8,0.0,0.93203,0.00011,4.52065]
[1779459753766,35.77,76808.48,0.0,0.93232,0.00011,4.50633]
[1779459758801,35.78,76808.69,0.0,0.93232,0.00011,4.50615]
[1779459759808,35.78,76810.42,0.0,0.9325,0.00011,4.49701]
[1779459760815,35.78,76813.43,0.0,0.93281,0.00011,4.481]
[1779459762829,35.78,76806.9,0.0,0.93211,0.00011,4.51671]
[1779459763836,35.78,76800.19,0.0,0.9314,0.00011,4.5527]
[1779459764843,35.78,76797.74,0.0,0.93115,0.00011,4.5657]
[1779459765850,35.78,76787.12,0.0,0.93,0.00011,4.62368]
[1779459766856,35.78,76778.65,0.0,0.92907,0.00011,4.67032]
[1779459767864,35.78,76778.19,0.0,0.92902,0.00011,4.67279]
[1779459768871,35.78,76775.5,0.0,0.92872,0.00011,4.68756]
[1779459769878,35.78,76773.56,0.0,0.92851,0.00011,4.69818]
[1779459774913,35.78,76773.33,0.0,0.92849,0.00011,4.6989]
[1779459776926,35.77,76770.88,0.0,0.92823,0.00011,4.7122]
[1779459777934,35.77,76772.23,0.0,0.92838,0.00011,4.70459]
[1779459780955,35.77,76767.2,0.0,0.92783,0.00011,4.73204]
[1779459781962,35.77,76764.55,0.0,0.92754,0.00011,4.74658]
[1779459782971,35.77,76761.24,0.0,0.92717,0.00011,4.76479]
[1779459783978,35.76,76757.95,0.0,0.92684,0.00011,4.78086]
[1779459785992,35.74,76760.97,0.0,0.92728,0.00011,4.75903]
[1779459786999,35.74,76764.41,0.0,0.92767,0.00011,4.73968]
[1779459790021,35.74,76767.53,0.0,0.92803,0.00011,4.72181]
[1779459791028,35.74,76771.01,0.0,0.92842,0.00011,4.70237]
[1779459792035,35.74,76767.17,0.0,0.928,0.00011,4.72351]
[1779459794049,35.74,76764.69,0.0,0.92773,0.00011,4.73694]
[1779459797070,35.74,76762.92,0.0,0.92754,0.00011,4.74623]
[1779459798077,35.74,76761.12,0.0,0.92734,0.00011,4.75605]
[1779459800091,35.74,76762.79,0.0,0.92754,0.00011,4.74633]
[1779459803112,35.73,76758.98,0.0,0.92712,0.00011,4.76696]
[1779459804119,35.73,76755.18,0.0,0.9267,0.00011,4.78794]
[1779459809153,35.71,76755.3,0.0,0.92683,0.00011,4.78138]
[1779459810161,35.71,76757.03,0.0,0.92703,0.00011,4.77147]
[1779459811168,35.71,76756.03,0.0,0.92702,0.00011,4.76984]
[1779459812175,35.71,76754.08,0.0,0.9268,0.00011,4.78051]
[1779459814189,35.71,76755.62,0.0,0.92698,0.00011,4.77141]
[1779459819454,35.7,76756.24,0.0,0.92707,0.00011,4.767]
[1779459820232,35.7,76753.82,0.0,0.92681,0.00011,4.78007]
[1779459823253,35.7,76751.95,0.0,0.92661,0.00011,4.78979]
[1779459824898,35.7,76751.95,0.0,0.92661,0.00011,4.78979]
[1779459824972,35.7,76742.31,0.0,0.92552,0.00011,4.8433]
[1779459825314,35.7,76732.97,0.0,0.92445,0.00012,4.89602]
[1779459826288,35.7,76731.87,0.0,0.92433,0.00012,4.90183]
[1779459831321,35.69,76732.73,0.0,0.92447,0.00012,4.89482]
[1779459834175,35.69,76730.65,0.0,0.92425,0.00012,4.90578]
[1779459834724,35.69,76730.65,0.0,0.92425,0.00012,4.90578]
[1779459834752,35.68,76725.78,0.0,0.92369,0.00012,4.933]
[1779459835242,35.68,76725.78,0.0,0.92369,0.00012,4.933]
[1779459837783,35.68,76727.19,0.0,0.92388,0.00012,4.92359]
[1779459838013,35.68,76727.19,0.0,0.92388,0.00012,4.92359]
[1779459838051,35.68,76727.19,0.0,0.92388,0.00012,4.92359]
[1779459838102,35.68,76727.19,0.0,0.92388,0.00012,4.92359]
[1779459838203,35.68,76726.44,0.0,0.9238,0.00012,4.92739]
[1779459838381,35.68,76721.22,0.0,0.92319,0.00012,4.9571]
[1779459839770,35.68,76721.22,0.0,0.92319,0.00012,4.9571]
[1779459841404,35.67,76719.18,0.0,0.92298,0.00012,4.9672]
[1779459842440,35.67,76713.16,0.0,0.92228,0.00012,5.00109]
[1779459843288,35.67,76713.16,0.0,0.92228,0.00012,5.00109]
[1779459843434,35.67,76704.88,0.0,0.92131,0.00012,5.0481]
[1779459844955,35.67,76704.88,0.0,0.92131,0.00012,5.0481]
[1779459844968,35.66,76704.88,0.0,0.92133,0.00012,5.04688]
[1779459845448,35.66,76701.28,0.0,0.9209,0.00012,5.06762]
[1779459846257,35.66,76701.28,0.0,0.9209,0.00012,5.06762]
[1779459846454,35.66,76699.85,0.0,0.92074,0.00012,5.07523]
[1779459847462,35.66,76701.7,0.0,0.92098,0.00012,5.06388]
[1779459848334,35.66,76701.7,0.0,0.92098,0.00012,5.06388]
[1779459848469,35.66,76703.69,0.0,0.92123,0.00012,5.05174]
[1779459849727,35.66,76703.69,0.0,0.92123,0.00012,5.05174]
[1779459850368,35.65,76704.8,0.0,0.92139,0.00012,5.04403]
[1779459851492,35.65,76703.57,0.0,0.92126,0.00012,5.05048]
[1779459854514,35.64,76700.54,0.0,0.92093,0.00012,5.06603]
[1779459856121,35.64,76698.96,0.0,0.92077,0.00012,5.07383]
[1779459856528,35.64,76694.75,0.0,0.92026,0.00012,5.09817]
[1779459857535,35.64,76693.37,0.0,0.92011,0.00012,5.10548]
[1779459859123,35.64,76693.37,0.0,0.92011,0.00012,5.10548]
[1779459860092,35.63,76695.01,0.0,0.92035,0.00012,5.09382]
[1779459860556,35.63,76702.65,0.0,0.92127,0.00012,5.0497]
[1779459861563,35.63,76711.54,0.0,0.92235,0.00012,4.9979]
[1779459862572,35.62,76722.68,0.0,0.92367,0.00012,4.93361]
[1779459863582,35.62,76725.22,0.0,0.92398,0.00012,4.91859]
[1779459864589,35.62,76722.26,0.0,0.92364,0.00012,4.93497]
[1779459866186,35.62,76723.73,0.0,0.92383,0.00012,4.92568]
[1779459866603,35.62,76726.74,0.0,0.92419,0.00012,4.90856]
[1779459867610,35.61,76728.13,0.0,0.92436,0.00012,4.90021]
[1779459871640,35.61,76710.74,0.0,0.92244,0.00012,4.99064]
[1779459872647,35.61,76701.41,0.0,0.92134,0.00012,5.04384]
[1779459873654,35.6,76705.76,0.0,0.92187,0.00012,5.01824]
[1779459874661,35.6,76711.03,0.0,0.92252,0.00012,4.98674]
[1779459875668,35.6,76714.27,0.0,0.92292,0.00012,4.96764]
[1779459876680,35.6,76717.44,0.0,0.9233,0.00012,4.94899]
[1779459877684,35.59,76720.49,0.0,0.92367,0.00012,4.93109]
[1779459878691,35.59,76725.72,0.0,0.92429,0.00012,4.90085]
[1779459879698,35.59,76727.57,0.0,0.92452,0.00012,4.88992]
[1779459883726,35.59,76731.6,0.0,0.92502,0.00012,4.86542]
[1779459884733,35.58,76734.17,0.0,0.92532,0.00012,4.8505]
[1779459886122,35.58,76734.17,0.0,0.92532,0.00012,4.8505]
[1779459887754,35.58,76740.41,0.0,0.92606,0.00011,4.81426]
[1779459888762,35.58,76745.48,0.0,0.92664,0.00011,4.78546]
[1779459889691,35.58,76745.48,0.0,0.92664,0.00011,4.78546]
[1779459890029,35.58,76745.48,0.0,0.92664,0.00011,4.78546]
[1779459890051,35.58,76750.11,0.0,0.92717,0.00011,4.75926]
[1779459891782,35.58,76743.09,0.0,0.92639,0.00011,4.79823]
[1779459894985,35.57,76745.84,0.0,0.92671,0.00011,4.78199]
[1779459896381,35.57,76746.03,0.0,0.92674,0.00011,4.78069]
[1779459896819,35.57,76740.91,0.0,0.92616,0.00011,4.80924]
[1779459897826,35.57,76736.07,0.0,0.92561,0.00012,4.83625]
[1779459899840,35.57,76732.82,0.0,0.92525,0.00012,4.85399]
[1779459901854,35.57,76730.44,0.0,0.92499,0.00012,4.86679]
[1779459905882,35.56,76722.15,0.0,0.92405,0.00012,4.91244]
[1779459906889,35.56,76717.93,0.0,0.92357,0.00012,4.93607]
[1779459911926,35.55,76718.25,0.0,0.92365,0.00012,4.93198]
[1779459912932,35.55,76715.95,0.0,0.92339,0.00012,4.94468]
[1779459913939,35.55,76708.56,0.0,0.92253,0.00012,4.98654]
[1779459914946,35.55,76710.23,0.0,0.92273,0.00012,4.97643]
[1779459916960,35.54,76716.28,0.0,0.92347,0.00012,4.94079]
[1779459917967,35.54,76729.13,0.0,0.92498,0.00012,4.86719]
[1779459918974,35.54,76727.25,0.0,0.92477,0.00012,4.87752]
[1779459920988,35.54,76725.27,0.0,0.92455,0.00012,4.88804]
[1779459923007,35.54,76722.83,0.0,0.92428,0.00012,4.90116]
[1779459924016,35.53,76717.44,0.0,0.92366,0.00012,4.9315]
[1779459925020,35.53,76719.24,0.0,0.92388,0.00012,4.92078]
[1779459926026,35.53,76722.37,0.0,0.92426,0.00012,4.90251]
[1779459927033,35.53,76719.49,0.0,0.92393,0.00012,4.91852]
[1779459931062,35.52,76725.66,0.0,0.92478,0.00012,4.87468]
[1779459932069,35.52,76729.37,0.0,0.92521,0.00012,4.85327]
[1779459933075,35.52,76722.33,0.0,0.9244,0.00012,4.89292]
[1779459934081,35.52,76720.25,0.0,0.92417,0.00012,4.90437]
[1779459935089,35.52,76721.78,0.0,0.92435,0.00012,4.89525]
[1779459936095,35.52,76724.44,0.0,0.92467,0.00012,4.87973]
[1779459937103,35.52,76727.46,0.0,0.92503,0.00012,4.86222]
[1779459937793,35.52,76727.46,0.0,0.92503,0.00012,4.86222]
[1779459938114,35.51,76740.89,0.0,0.92658,0.00011,4.78599]
[1779459939121,35.51,76748.75,0.0,0.92748,0.00011,4.74165]
[1779459941133,35.51,76750.2,0.0,0.92765,0.00011,4.73323]
[1779459942141,35.51,76752.4,0.0,0.9279,0.00011,4.72079]
[1779459943149,35.51,76753.61,0.0,0.92804,0.00011,4.71391]
[1779459944156,35.51,76756.04,0.0,0.92831,0.00011,4.70025]
[1779459945168,35.51,76757.47,0.0,0.92848,0.00011,4.69219]
[1779459946171,35.51,76761.33,0.0,0.92891,0.00011,4.67064]
[1779459947178,35.51,76765.7,0.0,0.92939,0.00011,4.64635]
[1779459948185,35.51,76768.57,0.0,0.92971,0.00011,4.63037]
[1779459951205,35.51,76770.29,0.0,0.9299,0.00011,4.62102]
[1779459953220,35.51,76767.52,0.0,0.92959,0.00011,4.63637]
[1779459955234,35.51,76768.8,0.0,0.92973,0.00011,4.62928]
[1779459957248,35.51,76765.05,0.0,0.92932,0.00011,4.65004]
[1779459959261,35.51,76763.17,0.0,0.92911,0.00011,4.6604]
[1779459960269,35.51,76766.31,0.0,0.92946,0.00011,4.64294]
[1779459962283,35.51,76763.55,0.0,0.92916,0.00011,4.65819]
[1779459964297,35.51,76766.37,0.0,0.92947,0.00011,4.64246]
[1779459965304,35.51,76768.42,0.0,0.9297,0.00011,4.63109]
[1779459966311,35.51,76770.39,0.0,0.92992,0.00011,4.6202]
[1779459968325,35.51,76766.04,0.0,0.92944,0.00011,4.64427]
[1779459969332,35.51,76768.18,0.0,0.92967,0.00011,4.63239]
[1779459970340,35.51,76769.64,0.0,0.92983,0.00011,4.6243]
[1779459975374,35.51,76771.95,0.0,0.93009,0.00011,4.61153]
[1779459980341,35.51,76774.88,0.0,0.93041,0.00011,4.5955]
[1779459981416,35.51,76772.91,0.0,0.93019,0.00011,4.6064]
[1779459986459,35.51,76771.07,0.0,0.92999,0.00011,4.61664]
[1779459987458,35.51,76772.9,0.0,0.93019,0.00011,4.60655]
[1779459989472,35.51,76771.01,0.0,0.92998,0.00011,4.61701]
[1779459991486,35.51,76767.0,0.0,0.92963,0.00011,4.63226]
[1779459992493,35.51,76765.56,0.0,0.92947,0.00011,4.6402]
[1779459993500,35.51,76763.56,0.0,0.92925,0.00011,4.65124]
[1779459996521,35.51,76765.28,0.0,0.92944,0.00011,4.64155]
[1779460001557,35.51,76763.76,0.0,0.92928,0.00011,4.64976]
[1779460006371,35.51,76766.75,0.0,0.92962,0.00011,4.63296]
[1779460010620,35.5,76767.94,0.0,0.92978,0.00011,4.62494]
[1779460012633,35.5,76769.32,0.0,0.92995,0.00011,4.6164]
[1779460015658,35.49,76767.87,0.0,0.92981,0.00011,4.62307]
[1779460020695,35.49,76768.43,0.0,0.92992,0.00011,4.6177]
[1779460022708,35.48,76772.14,0.0,0.93035,0.00011,4.59631]
[1779460023715,35.48,76774.75,0.0,0.93064,0.00011,4.5815]
[1779460024722,35.48,76775.9,0.0,0.93077,0.00011,4.57475]
[1779460025730,35.48,76779.01,0.0,0.93112,0.00011,4.55728]
[1779460026736,35.48,76785.91,0.0,0.93187,0.00011,4.51911]
[1779460028395,35.48,76788.18,0.0,0.93213,0.00011,4.50607]
[1779460029756,35.47,76790.76,0.0,0.93241,0.00011,4.49173]
[1779460030764,35.47,76793.23,0.0,0.93268,0.00011,4.47802]
[1779460031771,35.47,76795.09,0.0,0.93289,0.00011,4.46766]
[1779460032778,35.47,76796.43,0.0,0.93303,0.00011,4.46016]
[1779460033785,35.47,76797.92,0.0,0.9332,0.00011,4.45186]
[1779460034792,35.47,76799.26,0.0,0.93334,0.00011,4.4444]
[1779460036805,35.47,76800.45,0.0,0.93348,0.00011,4.4376]
[1779460038624,35.47,76800.24,0.0,0.93346,0.00011,4.43839]
[1779460039255,35.47,76800.24,0.0,0.93346,0.00011,4.43839]
[1779460039356,35.47,76800.93,0.0,0.93354,0.00011,4.43449]
[1779460041841,35.47,76802.79,0.0,0.93374,0.00011,4.42397]
[1779460043855,35.46,76801.46,0.0,0.93361,0.00011,4.43088]
[1779460045868,35.46,76804.17,0.0,0.9339,0.00011,4.41595]
[1779460049897,35.46,76805.49,0.0,0.93405,0.00011,4.40838]
[1779460052917,35.46,76802.87,0.0,0.93387,0.00011,4.41542]
[1779460054932,35.46,76804.19,0.0,0.93401,0.00011,4.40808]
[1779460058960,35.46,76805.44,0.0,0.93415,0.00011,4.40097]
[1779460063995,35.46,76808.26,0.0,0.93445,0.0001,4.3854]
[1779460068024,35.46,76809.75,0.0,0.93461,0.0001,4.37717]
[1779460072052,35.46,76807.51,0.0,0.93437,0.0001,4.38949]
[1779460074066,35.46,76810.1,0.0,0.93463,0.0001,4.37635]
[1779460077088,35.46,76811.65,0.0,0.93477,0.0001,4.36927]
[1779460080109,35.47,76808.94,0.0,0.93446,0.0001,4.3851]
[1779460085145,35.47,76810.7,0.0,0.93464,0.0001,4.37588]
[1779460089173,35.47,76807.88,0.0,0.93435,0.0001,4.39091]
[1779460093201,35.47,76805.62,0.0,0.93412,0.00011,4.40242]
[1779460094208,35.47,76803.29,0.0,0.93388,0.00011,4.41491]
[1779460096222,35.47,76806.18,0.0,0.93419,0.00011,4.39916]
[1779460101257,35.47,76806.08,0.0,0.93418,0.00011,4.39938]
[1779460102264,35.46,76800.66,0.0,0.93361,0.00011,4.42856]
[1779460103271,35.46,76791.9,0.0,0.93268,0.00011,4.47594]
[1779460104278,35.46,76789.51,0.0,0.93243,0.00011,4.48876]
[1779460105285,35.46,76787.82,0.0,0.93225,0.00011,4.49777]
[1779460108307,35.46,76782.11,0.0,0.93165,0.00011,4.5283]
[1779460110009,35.46,76781.58,0.0,0.9316,0.00011,4.53093]
[1779460110320,35.46,76779.27,0.0,0.93135,0.00011,4.54333]
[1779460112334,35.46,76773.72,0.0,0.93084,0.00011,4.5668]
[1779460113341,35.46,76768.36,0.0,0.93025,0.00011,4.59646]
[1779460114348,35.46,76766.85,0.0,0.93008,0.00011,4.60487]
[1779460119383,35.46,76767.25,0.0,0.93012,0.00011,4.60298]
[1779460120474,35.46,76767.25,0.0,0.93012,0.00011,4.60298]
[1779460122404,35.46,76769.73,0.0,0.93039,0.00011,4.58946]
[1779460123411,35.46,76776.0,0.0,0.93108,0.00011,4.55503]
[1779460127442,35.46,76774.77,0.0,0.93093,0.00011,4.5623]
[1779460129456,35.46,76773.3,0.0,0.93078,0.00011,4.56974]
[1779460130462,35.46,76771.52,0.0,0.9306,0.00011,4.5792]
[1779460131470,35.46,76769.45,0.0,0.93038,0.00011,4.59025]
[1779460136505,35.45,76769.05,0.0,0.93037,0.00011,4.59061]
[1779460137511,35.45,76767.79,0.0,0.93024,0.00011,4.59719]
[1779460139526,35.45,76770.84,0.0,0.93059,0.00011,4.5796]
[1779460141033,35.45,76770.84,0.0,0.93059,0.00011,4.5796]
[1779460141260,35.45,76781.16,0.0,0.93171,0.00011,4.52273]
[1779460141540,35.45,76790.78,0.0,0.93275,0.00011,4.47025]
[1779460142547,35.45,76794.6,0.0,0.93316,0.00011,4.44931]
[1779460143554,35.45,76796.95,0.0,0.93341,0.00011,4.43642]
[1779460144905,35.45,76798.29,0.0,0.93356,0.00011,4.42903]
[1779460146575,35.44,76799.56,0.0,0.9337,0.00011,4.4219]
[1779460148496,35.44,76797.87,0.0,0.93352,0.00011,4.43079]
[1779460154445,35.44,76797.63,0.0,0.93351,0.00011,4.43154]
[1779460160673,35.42,76794.54,0.0,0.93329,0.00011,4.44264]
[1779460161679,35.42,76790.26,0.0,0.93285,0.00011,4.46515]
[1779460162687,35.42,76788.12,0.0,0.93263,0.00011,4.47604]
[1779460163693,35.41,76786.8,0.0,0.93251,0.00011,4.48245]
[1779460168729,35.4,76787.93,0.0,0.93271,0.00011,4.47235]
[1779460171750,35.39,76786.97,0.0,0.93274,0.00011,4.4684]
[1779460172764,35.39,76786.97,0.0,0.93274,0.00011,4.4684]
[1779460172821,35.39,76784.18,0.0,0.93246,0.00011,4.48284]
[1779460173765,35.38,76773.87,0.0,0.93136,0.00011,4.53851]
[1779460174772,35.38,76768.87,0.0,0.93083,0.00011,4.56515]
[1779460176786,35.38,76765.53,0.0,0.9305,0.00011,4.58175]
[1779460177793,35.37,76763.72,0.0,0.93031,0.00011,4.59084]
[1779460178800,35.37,76762.06,0.0,0.93015,0.00011,4.59909]
[1779460179807,35.37,76760.23,0.0,0.92997,0.00011,4.60828]
[1779460182055,35.36,76758.6,0.0,0.92983,0.00011,4.61487]
[1779460186856,35.35,76760.03,0.0,0.93003,0.00011,4.60485]
[1779460189877,35.34,76761.4,0.0,0.93022,0.00011,4.59572]
[1779460190884,35.34,76762.69,0.0,0.93037,0.00011,4.58807]
[1779460193905,35.34,76766.56,0.0,0.93082,0.00011,4.56521]
[1779460196926,35.33,76772.37,0.0,0.93148,0.00011,4.53182]
[1779460197933,35.33,76768.91,0.0,0.93112,0.00011,4.55042]
[1779460199947,35.33,76767.39,0.0,0.93095,0.00011,4.55855]
[1779460202968,35.33,76764.66,0.0,0.93065,0.00011,4.574]
[1779460204984,35.33,76758.4,0.0,0.92995,0.00011,4.6089]
[1779460205998,35.33,76748.8,0.0,0.92888,0.00011,4.66245]
[1779460206999,35.33,76758.97,0.0,0.93001,0.00011,4.60589]
[1779460208019,35.33,76755.57,0.0,0.92963,0.00011,4.62474]
[1779460209016,35.33,76751.39,0.0,0.92917,0.00011,4.64807]
[1779460210030,35.33,76749.44,0.0,0.92895,0.00011,4.65897]
[1779460211037,35.33,76747.62,0.0,0.92874,0.00011,4.66913]
[1779460212037,35.33,76747.62,0.0,0.92874,0.00011,4.66913]
[1779460212149,35.33,76747.62,0.0,0.92874,0.00011,4.66913]
[1779460212274,35.33,76747.62,0.0,0.92874,0.00011,4.66913]
[1779460212368,35.33,76740.77,0.0,0.92797,0.00011,4.70747]
[1779460213333,35.33,76737.37,0.0,0.92759,0.00011,4.72643]
[1779460215065,35.33,76730.81,0.0,0.92685,0.00011,4.76315]
[1779460216072,35.33,76729.47,0.0,0.9267,0.00011,4.77054]
[1779460217080,35.33,76724.18,0.0,0.92609,0.00012,4.80031]
[1779460218087,35.33,76722.49,0.0,0.9259,0.00012,4.80967]
[1779460219100,35.33,76724.03,0.0,0.92608,0.00012,4.80069]
[1779460220106,35.33,76737.44,0.0,0.92762,0.00011,4.72471]
[1779460221113,35.33,76742.53,0.0,0.9282,0.00011,4.69602]
[1779460222120,35.33,76740.46,0.0,0.92797,0.00011,4.70757]
[1779460224134,35.33,76736.98,0.0,0.92758,0.00011,4.72697]
[1779460225143,35.33,76733.12,0.0,0.92714,0.00011,4.74861]
[1779460226149,35.32,76729.28,0.0,0.9267,0.00011,4.77015]
[1779460228164,35.32,76732.24,0.0,0.92705,0.00011,4.75309]
[1779460229170,35.32,76738.24,0.0,0.92774,0.00011,4.71915]
[1779460231184,35.32,76734.68,0.0,0.92743,0.00011,4.73202]
[1779460232191,35.32,76730.41,0.0,0.92694,0.00011,4.75599]
[1779460233198,35.32,76723.98,0.0,0.92621,0.00012,4.79223]
[1779460234239,35.32,76717.71,0.0,0.92548,0.00012,4.82785]
[1779460235213,35.32,76709.97,0.0,0.92458,0.00012,4.87155]
[1779460237226,35.32,76709.63,0.0,0.92456,0.00012,4.87283]
[1779460240247,35.31,76710.81,0.0,0.92472,0.00012,4.86509]
[1779460241254,35.31,76714.05,0.0,0.9251,0.00012,4.84626]
[1779460244275,35.31,76717.1,0.0,0.92548,0.00012,4.828]
[1779460245282,35.31,76726.62,0.0,0.92658,0.00012,4.77369]
[1779460246288,35.31,76729.53,0.0,0.92692,0.00011,4.75706]
[1779460247296,35.31,76728.03,0.0,0.92675,0.00011,4.76538]
[1779460248303,35.31,76730.06,0.0,0.92699,0.00011,4.75374]
[1779460249310,35.31,76734.25,0.0,0.92747,0.00011,4.72996]
[1779460250317,35.31,76736.71,0.0,0.92775,0.00011,4.716]
[1779460253338,35.3,76732.7,0.0,0.9273,0.00011,4.73831]
[1779460254345,35.3,76729.08,0.0,0.92689,0.00011,4.75863]
[1779460255352,35.3,76725.12,0.0,0.92644,0.00012,4.78089]
[1779460256359,35.3,76723.7,0.0,0.92628,0.00012,4.78876]
[1779460258373,35.3,76725.45,0.0,0.92649,0.00012,4.77847]
[1779460259380,35.3,76727.16,0.0,0.92669,0.00011,4.76862]
[1779460262401,35.3,76725.98,0.0,0.92656,0.00012,4.77482]
[1779460264415,35.3,76735.3,0.0,0.92763,0.00011,4.72189]
[1779460265422,35.3,76737.93,0.0,0.92793,0.00011,4.70702]
[1779460270457,35.3,76738.94,0.0,0.92805,0.00011,4.70111]
[1779460274484,35.3,76737.59,0.0,0.9279,0.00011,4.70853]
[1779460276499,35.3,76741.14,0.0,0.92831,0.00011,4.6885]
[1779460277506,35.3,76744.41,0.0,0.92868,0.00011,4.67016]
[1779460278649,35.3,76744.41,0.0,0.92868,0.00011,4.67016]
[1779460278513,35.3,76749.38,0.0,0.92923,0.00011,4.6424]
[1779460279237,35.3,76749.38,0.0,0.92923,0.00011,4.6424]
[1779460279520,35.3,76758.19,0.0,0.93021,0.00011,4.59344]
[1779460280527,35.3,76762.89,0.0,0.93073,0.00011,4.56753]
[1779460283548,35.3,76765.71,0.0,0.93103,0.00011,4.55244]
[1779460286569,35.3,76763.75,0.0,0.9308,0.00011,4.56381]
[1779460288583,35.3,76762.25,0.0,0.93063,0.00011,4.57241]
[1779460289590,35.3,76755.81,0.0,0.92992,0.00011,4.60826]
[1779460290597,35.3,76751.43,0.0,0.92943,0.00011,4.63272]
[1779460292614,35.3,76753.84,0.0,0.92979,0.00011,4.61248]
[1779460294628,35.3,76755.32,0.0,0.92995,0.00011,4.60442]
[1779460297649,35.3,76752.54,0.0,0.92964,0.00011,4.62013]
[1779460298656,35.3,76754.17,0.0,0.92982,0.00011,4.61113]
[1779460301677,35.31,76759.7,0.0,0.93042,0.00011,4.58068]
[1779460302684,35.31,76762.74,0.0,0.93076,0.00011,4.56398]
[1779460304699,35.31,76761.56,0.0,0.93062,0.00011,4.57081]
[1779460305705,35.31,76762.8,0.0,0.93075,0.00011,4.56409]
[1779460306712,35.31,76764.66,0.0,0.93096,0.00011,4.55396]
[1779460307719,35.31,76766.51,0.0,0.93116,0.00011,4.54392]
[1779460310740,35.31,76767.75,0.0,0.93128,0.00011,4.5376]
[1779460315776,35.31,76767.84,0.0,0.93127,0.00011,4.53798]
[1779460320811,35.32,76767.54,0.0,0.93122,0.00011,4.54048]
[1779460323832,35.32,76758.93,0.0,0.93027,0.00011,4.58855]
[1779460324839,35.32,76756.77,0.0,0.93003,0.00011,4.60062]
[1779460325846,35.32,76749.11,0.0,0.92917,0.00011,4.64331]
[1779460328871,35.32,76747.79,0.0,0.92902,0.00011,4.6507]
[1779460330552,35.32,76747.79,0.0,0.92902,0.00011,4.6507]
[1779460330605,35.32,76746.42,0.0,0.92887,0.00011,4.65833]
[1779460330885,35.32,76738.76,0.0,0.92801,0.00011,4.70123]
[1779460331745,35.32,76738.76,0.0,0.92801,0.00011,4.70123]
[1779460331964,35.32,76738.76,0.0,0.92801,0.00011,4.70123]
[1779460332586,35.32,76738.76,0.0,0.92801,0.00011,4.70123]
[1779460332628,35.32,76741.63,0.0,0.92833,0.00011,4.68499]
[1779460333285,35.32,76741.63,0.0,0.92833,0.00011,4.68499]
[1779460338941,35.32,76742.73,0.0,0.92846,0.00011,4.67855]
[1779460340958,35.32,76726.33,0.0,0.9266,0.00012,4.77079]
[1779460341964,35.32,76713.17,0.0,0.92507,0.00012,4.84537]
[1779460342971,35.32,76710.13,0.0,0.92472,0.00012,4.86255]
[1779460343978,35.32,76710.28,0.0,0.92474,0.00012,4.86139]
[1779460345992,35.31,76706.47,0.0,0.92431,0.00012,4.88254]
[1779460346999,35.31,76703.65,0.0,0.92398,0.00012,4.89838]
[1779460348009,35.31,76701.58,0.0,0.92375,0.00012,4.90991]
[1779460349014,35.31,76700.06,0.0,0.92357,0.00012,4.91826]
[1779460351028,35.31,76702.95,0.0,0.92403,0.00012,4.89377]
[1779460352034,35.3,76706.15,0.0,0.92441,0.00012,4.87502]
[1779460353042,35.3,76711.06,0.0,0.925,0.00012,4.84657]
[1779460354049,35.3,76716.83,0.0,0.92568,0.00012,4.81334]
[1779460356065,35.3,76718.09,0.0,0.92584,0.00012,4.80561]
[1779460358079,35.3,76723.49,0.0,0.92647,0.00012,4.77448]
[1779460359085,35.3,76726.15,0.0,0.92678,0.00011,4.75918]
[1779460362112,35.3,76724.61,0.0,0.92662,0.00012,4.76736]
[1779460363115,35.29,76719.8,0.0,0.92606,0.00012,4.79446]
[1779460365129,35.29,76718.38,0.0,0.92591,0.00012,4.80213]
[1779460367143,35.29,76716.27,0.0,0.92567,0.00012,4.81367]
[1779460368149,35.29,76707.89,0.0,0.9247,0.00012,4.86125]
[1779460370164,35.29,76711.59,0.0,0.92514,0.00012,4.83953]
[1779460373185,35.28,76713.09,0.0,0.92534,0.00012,4.8298]
[1779460377213,35.28,76716.75,0.0,0.92579,0.00012,4.80787]
[1779460382250,35.28,76716.76,0.0,0.92582,0.00012,4.80662]
[1779460383257,35.28,76718.38,0.0,0.92601,0.00012,4.79717]
[1779460387285,35.27,76720.46,0.0,0.92627,0.00012,4.78447]
[1779460389299,35.27,76724.82,0.0,0.92678,0.00012,4.75935]
[1779460394334,35.27,76726.23,0.0,0.92696,0.00011,4.75054]
[1779460395342,35.27,76728.02,0.0,0.92716,0.00011,4.74042]
[1779460396352,35.27,76729.79,0.0,0.92737,0.00011,4.73027]
[1779460397357,35.27,76731.92,0.0,0.92762,0.00011,4.71799]
[1779460398364,35.27,76733.48,0.0,0.92779,0.00011,4.70921]
[1779460400379,35.27,76735.92,0.0,0.92808,0.00011,4.69521]
[1779460402393,35.27,76734.11,0.0,0.92787,0.00011,4.70527]
[1779460403400,35.27,76732.26,0.0,0.92766,0.00011,4.71561]
[1779460404407,35.26,76729.89,0.0,0.9274,0.00011,4.72888]
[1779460405414,35.26,76732.5,0.0,0.9277,0.00011,4.71406]
[1779460408434,35.26,76734.76,0.0,0.92796,0.00011,4.70109]
[1779460411456,35.26,76733.78,0.0,0.92795,0.00011,4.69943]
[1779460416491,35.26,76733.78,0.0,0.92795,0.00011,4.69915]
[1779460420519,35.26,76729.31,0.0,0.92745,0.00011,4.72414]
[1779460423540,35.26,76727.52,0.0,0.92725,0.00011,4.73399]
[1779460427567,35.26,76729.79,0.0,0.92751,0.00011,4.72079]
[1779460428575,35.26,76732.64,0.0,0.92784,0.00011,4.70466]
[1779460429582,35.26,76734.29,0.0,0.92803,0.00011,4.69533]
[1779460432603,35.26,76736.07,0.0,0.92823,0.00011,4.68524]
[1779460437638,35.26,76735.93,0.0,0.92822,0.00011,4.68594]
[1779460439652,35.26,76734.42,0.0,0.92805,0.00011,4.69439]
[1779460440659,35.26,76737.09,0.0,0.92835,0.00011,4.67937]
[1779460442673,35.26,76738.81,0.0,0.92855,0.00011,4.6697]
[1779460443681,35.26,76742.67,0.0,0.92898,0.00011,4.64809]
[1779460445695,35.26,76741.12,0.0,0.9288,0.00011,4.65684]
[1779460450730,35.26,76741.04,0.0,0.92879,0.00011,4.65739]
[1779460454757,35.26,76735.02,0.0,0.92811,0.00011,4.69124]
[1779460455764,35.26,76732.78,0.0,0.92786,0.00011,4.7038]
[1779460457779,35.26,76735.79,0.0,0.9282,0.00011,4.68677]
[1779460458786,35.26,76740.73,0.0,0.92876,0.00011,4.65904]
[1779460462814,35.26,76742.3,0.0,0.92894,0.00011,4.65032]
[1779460464828,35.26,76738.88,0.0,0.92855,0.00011,4.66952]
[1779460465835,35.26,76736.78,0.0,0.92831,0.00011,4.6813]
[1779460470872,35.26,76735.27,0.0,0.92814,0.00011,4.68965]
[1779460475905,35.26,76735.3,0.0,0.92824,0.00011,4.68234]
[1779460478926,35.26,76738.03,0.0,0.92855,0.00011,4.66696]
[1779460481947,35.26,76741.44,0.0,0.92894,0.00011,4.64785]
[1779460486990,35.26,76740.59,0.0,0.92884,0.00011,4.65277]
[1779460490012,35.26,76741.78,0.0,0.92897,0.00011,4.64619]
[1779460495047,35.26,76742.23,0.0,0.92902,0.00011,4.64381]
[1779460496053,35.26,76743.75,0.0,0.92919,0.00011,4.63535]
[1779460497061,35.26,76745.82,0.0,0.92942,0.00011,4.62385]
[1779460499074,35.26,76747.06,0.0,0.92956,0.00011,4.61707]
[1779460502049,35.26,76746.55,0.0,0.9295,0.00011,4.62007]
[1779460502105,35.26,76748.03,0.0,0.92966,0.00011,4.61189]
[1779460503172,35.26,76751.68,0.0,0.93007,0.00011,4.59167]
[1779460507136,35.26,76756.07,0.0,0.93054,0.00011,4.56776]
[1779460508143,35.26,76753.1,0.0,0.93021,0.00011,4.58437]
[1779460513178,35.26,76752.96,0.0,0.93019,0.00011,4.58571]
[1779460515192,35.27,76748.4,0.0,0.92967,0.00011,4.61128]
[1779460516198,35.27,76746.21,0.0,0.92943,0.00011,4.62356]
[1779460521234,35.27,76745.06,0.0,0.9293,0.00011,4.63019]
[1779460523249,35.27,76741.59,0.0,0.9289,0.00011,4.64991]
[1779460525262,35.27,76739.93,0.0,0.92871,0.00011,4.65921]
[1779460529293,35.27,76741.77,0.0,0.92892,0.00011,4.6487]
[1779460530301,35.27,76743.24,0.0,0.92909,0.00011,4.64057]
[1779460535338,35.27,76742.65,0.0,0.92911,0.00011,4.63703]
[1779460538359,35.27,76746.46,0.0,0.92954,0.00011,4.61584]
[1779460539366,35.27,76747.63,0.0,0.92967,0.00011,4.60938]
[1779460544408,35.27,76748.09,0.0,0.92971,0.00011,4.60717]
[1779460545414,35.27,76744.97,0.0,0.92936,0.00011,4.62463]
[1779460546422,35.27,76743.72,0.0,0.92922,0.00011,4.63165]
[1779460549445,35.27,76746.74,0.0,0.92956,0.00011,4.61491]
[1779460552466,35.27,76748.21,0.0,0.92972,0.00011,4.60691]
[1779460553473,35.27,76749.46,0.0,0.92986,0.00011,4.60002]
[1779460560526,35.27,76748.65,0.0,0.92975,0.00011,4.60507]
[1779460562540,35.27,76745.14,0.0,0.92936,0.00011,4.62478]
[1779460564554,35.27,76743.87,0.0,0.92921,0.00011,4.63199]
[1779460569589,35.27,76743.36,0.0,0.92915,0.00011,4.63499]
[1779460574624,35.27,76745.77,0.0,0.92942,0.00011,4.6217]
[1779460579660,35.28,76745.75,0.0,0.92941,0.00011,4.62212]
[1779460583689,35.28,76744.14,0.0,0.92923,0.00011,4.63127]
[1779460584696,35.28,76742.73,0.0,0.92907,0.00011,4.63923]
[1779460586709,35.28,76743.92,0.0,0.9292,0.00011,4.63261]
[1779460591745,35.28,76744.38,0.0,0.92934,0.00011,4.62332]
[1779460596780,35.28,76745.51,0.0,0.92946,0.00011,4.61731]
[1779460600808,35.28,76746.84,0.0,0.92961,0.00011,4.61016]
[1779460603829,35.28,76742.57,0.0,0.92912,0.00011,4.63419]
[1779460605843,35.28,76744.27,0.0,0.92931,0.00011,4.62478]
[1779460609871,35.28,76742.95,0.0,0.92916,0.00011,4.63235]
[1779460610878,35.28,76739.08,0.0,0.92872,0.00011,4.65403]
[1779460611887,35.28,76737.16,0.0,0.92851,0.00011,4.66479]
[1779460612893,35.28,76735.62,0.0,0.92833,0.00011,4.67342]
[1779460615263,35.28,76735.53,0.0,0.92832,0.00011,4.67391]
[1779460616057,35.28,76734.68,0.0,0.92823,0.00011,4.67864]
[1779460616273,35.28,76734.68,0.0,0.92823,0.00011,4.67864]
[1779460618331,35.28,76734.94,0.0,0.92826,0.00011,4.67713]
[1779460618936,35.28,76740.64,0.0,0.9289,0.00011,4.64517]
[1779460619333,35.28,76740.64,0.0,0.9289,0.00011,4.64517]
[1779460619943,35.28,76744.29,0.0,0.92931,0.00011,4.62481]
[1779460624978,35.28,76741.01,0.0,0.92894,0.00011,4.64341]
[1779460625985,35.28,76735.26,0.0,0.92829,0.00011,4.67565]
[1779460626992,35.28,76733.84,0.0,0.92813,0.00011,4.68361]
[1779460629006,35.28,76735.06,0.0,0.92827,0.00011,4.6767]
[1779460630013,35.28,76737.02,0.0,0.92849,0.00011,4.66569]
[1779460630208,35.28,76737.02,0.0,0.92849,0.00011,4.66569]
[1779460630881,35.28,76737.02,0.0,0.92849,0.00011,4.66569]
[1779460631020,35.28,76740.42,0.0,0.92887,0.00011,4.64666]
[1779460631971,35.28,76740.42,0.0,0.92887,0.00011,4.64666]
[1779460632027,35.28,76742.71,0.0,0.92913,0.00011,4.63389]
[1779460635049,35.28,76744.23,0.0,0.9293,0.00011,4.62556]
[1779460636175,35.28,76744.23,0.0,0.9293,0.00011,4.62556]
[1779460638069,35.28,76742.32,0.0,0.92908,0.00011,4.63642]
[1779460643105,35.28,76741.9,0.0,0.92903,0.00011,4.63897]
[1779460648140,35.28,76741.99,0.0,0.92903,0.00011,4.63866]
[1779460651991,35.29,76741.78,0.0,0.92901,0.00011,4.63991]
[1779460651161,35.29,76739.62,0.0,0.92886,0.00011,4.64505]
[1779460652167,35.29,76736.16,0.0,0.92847,0.00011,4.66444]
[1779460653265,35.29,76736.16,0.0,0.92847,0.00011,4.66444]
[1779460653367,35.29,76733.94,0.0,0.92822,0.00011,4.67689]
[1779460660257,35.29,76734.0,0.0,0.92823,0.00011,4.67646]
[1779460662756,35.28,76734.03,0.0,0.92823,0.00011,4.67624]
[1779460674322,35.28,76733.48,0.0,0.92817,0.00011,4.67901]
[1779460675329,35.28,76732.23,0.0,0.92803,0.00011,4.686]
[1779460677962,35.28,76732.23,0.0,0.92803,0.00011,4.686]
[1779460678058,35.28,76730.88,0.0,0.92788,0.00011,4.69345]
[1779460683385,35.28,76730.04,0.0,0.92779,0.00011,4.69792]
[1779460690434,35.28,76729.53,0.0,0.92774,0.00011,4.70037]
[1779460691441,35.28,76721.67,0.0,0.92684,0.00012,4.74465]
[1779460692448,35.28,76713.93,0.0,0.92595,0.00012,4.7884]
[1779460693455,35.28,76710.46,0.0,0.92555,0.00012,4.80794]
[1779460696477,35.28,76702.83,0.0,0.92467,0.00012,4.85076]
[1779460697484,35.28,76701.51,0.0,0.92452,0.00012,4.85801]
[1779460699498,35.27,76703.7,0.0,0.92479,0.00012,4.84484]
[1779460700505,35.27,76705.74,0.0,0.92503,0.00012,4.83288]
[1779460705539,35.27,76705.5,0.0,0.92504,0.00012,4.83285]
[1779460706845,35.27,76705.5,0.0,0.92504,0.00012,4.83285]
[1779460707036,35.27,76705.5,0.0,0.92504,0.00012,4.83285]
[1779460707087,35.27,76705.53,0.0,0.92505,0.00012,4.8321]
[1779460707139,35.27,76705.53,0.0,0.92505,0.00012,4.8321]
[1779460708027,35.27,76705.53,0.0,0.92505,0.00012,4.8321]
[1779460707554,35.27,76702.67,0.0,0.92471,0.00012,4.84846]
[1779460711581,35.26,76704.27,0.0,0.92502,0.00012,4.83101]
[1779460712589,35.26,76702.61,0.0,0.92483,0.00012,4.8402]
[1779460717624,35.25,76701.68,0.0,0.92476,0.00012,4.844]
[1779460722659,35.25,76701.99,0.0,0.92482,0.00012,4.8407]
[1779460723666,35.25,76703.61,0.0,0.92502,0.00012,4.83113]
[1779460728704,35.24,76702.35,0.0,0.9249,0.00012,4.83687]
[1779460733738,35.24,76703.13,0.0,0.92502,0.00012,4.83094]
[1779460738774,35.23,76705.18,0.0,0.92529,0.00012,4.81777]
[1779460739781,35.23,76707.05,0.0,0.92552,0.00012,4.80682]
[1779460743809,35.23,76709.37,0.0,0.92581,0.00012,4.79258]
[1779460744434,35.23,76709.37,0.0,0.92581,0.00012,4.79258]
[1779460744816,35.23,76720.7,0.0,0.92713,0.00012,4.72801]
[1779460746830,35.23,76715.57,0.0,0.92654,0.00012,4.75672]
[1779460748022,35.23,76715.57,0.0,0.92654,0.00012,4.75672]
[1779460748123,35.22,76713.86,0.0,0.92635,0.00012,4.76611]
[1779460753881,35.22,76714.53,0.0,0.92645,0.00012,4.76116]
[1779460758915,35.22,76712.19,0.0,0.9262,0.00012,4.77349]
[1779460762943,35.21,76713.63,0.0,0.92639,0.00012,4.76444]
[1779460763949,35.21,76721.67,0.0,0.92732,0.00011,4.71868]
[1779460765964,35.21,76721.55,0.0,0.92731,0.00011,4.7191]
[1779460766973,35.21,76723.46,0.0,0.92753,0.00011,4.70818]
[1779460767980,35.21,76727.75,0.0,0.92802,0.00011,4.68387]
[1779460768987,35.21,76729.51,0.0,0.92823,0.00011,4.67389]
[1779460772019,35.21,76728.1,0.0,0.92816,0.00011,4.67466]
[1779460773024,35.21,76723.26,0.0,0.92761,0.00011,4.70188]
[1779460778064,35.21,76723.51,0.0,0.92765,0.00011,4.70001]
[1779460780078,35.21,76715.66,0.0,0.92675,0.00012,4.74425]
[1779460781086,35.21,76711.63,0.0,0.92629,0.00012,4.76698]
[1779460784107,35.21,76712.92,0.0,0.92645,0.00012,4.75911]
[1779460787128,35.2,76714.34,0.0,0.92662,0.00012,4.75055]
[1779460791156,35.2,76718.3,0.0,0.92709,0.00012,4.72748]
[1779460792163,35.2,76725.17,0.0,0.92788,0.00011,4.68855]
[1779460793169,35.2,76726.54,0.0,0.92804,0.00011,4.68077]
[1779460798205,35.2,76725.85,0.0,0.92797,0.00011,4.68441]
[1779460803240,35.2,76727.09,0.0,0.92811,0.00011,4.67716]
[1779460804248,35.2,76728.83,0.0,0.92831,0.00011,4.66731]
[1779460805255,35.2,76725.36,0.0,0.92792,0.00011,4.68682]
[1779460806262,35.2,76721.71,0.0,0.9275,0.00011,4.70736]
[1779460807269,35.2,76717.21,0.0,0.92698,0.00012,4.73272]
[1779460809309,35.2,76722.15,0.0,0.92756,0.00011,4.70453]
[1779460810316,35.2,76729.57,0.0,0.92841,0.00011,4.66264]
[1779460811323,35.2,76731.86,0.0,0.92867,0.00011,4.64975]
[1779460813337,35.2,76735.67,0.0,0.9291,0.00011,4.62838]
[1779460815351,35.2,76736.97,0.0,0.92924,0.00011,4.62119]
[1779460816358,35.2,76741.74,0.0,0.92978,0.00011,4.59459]
[1779460819379,35.2,76739.7,0.0,0.92954,0.00011,4.60625]
[1779460820386,35.2,76737.08,0.0,0.92925,0.00011,4.62097]
[1779460823407,35.2,76738.24,0.0,0.92938,0.00011,4.61464]
[1779460827435,35.2,76735.83,0.0,0.9291,0.00011,4.62841]
[1779460831463,35.2,76734.4,0.0,0.92903,0.00011,4.62965]
[1779460832470,35.2,76732.23,0.0,0.92878,0.00011,4.64186]
[1779460833476,35.2,76731.1,0.0,0.92865,0.00011,4.64823]
[1779460835491,35.2,76729.64,0.0,0.92849,0.00011,4.65648]
[1779460838512,35.2,76731.54,0.0,0.9287,0.00011,4.64586]
[1779460841533,35.2,76727.77,0.0,0.92827,0.00011,4.66713]
[1779460842540,35.2,76725.06,0.0,0.92796,0.00011,4.68239]
[1779460844554,35.2,76726.63,0.0,0.92814,0.00011,4.67352]
[1779460848583,35.2,76723.66,0.0,0.9278,0.00011,4.69026]
[1779460849590,35.2,76719.16,0.0,0.92728,0.00012,4.71565]
[1779460850597,35.2,76717.13,0.0,0.92705,0.00012,4.72708]
[1779460851604,35.2,76715.34,0.0,0.92685,0.00012,4.73714]
[1779460853618,35.2,76716.67,0.0,0.927,0.00012,4.72942]
[1779460856639,35.2,76718.31,0.0,0.9272,0.00012,4.71991]
[1779460859660,35.2,76716.58,0.0,0.927,0.00012,4.72951]
[1779460860667,35.2,76713.06,0.0,0.9266,0.00012,4.7494]
[1779460861674,35.2,76710.65,0.0,0.92632,0.00012,4.76299]
[1779460862681,35.2,76707.34,0.0,0.92594,0.00012,4.78171]
[1779460863689,35.2,76705.8,0.0,0.92576,0.00012,4.79033]
[1779460868726,35.19,76705.22,0.0,0.92571,0.00012,4.79275]
[1779460871747,35.19,76701.89,0.0,0.92533,0.00012,4.8112]
[1779460876781,35.19,76709.69,0.0,0.92626,0.00012,4.76559]
[1779460878796,35.19,76710.74,0.0,0.92639,0.00012,4.7593]
[1779460881817,35.19,76712.11,0.0,0.92656,0.00012,4.75106]
[1779460886852,35.18,76712.29,0.0,0.9266,0.00012,4.74925]
[1779460888879,35.18,76709.25,0.0,0.92625,0.00012,4.76623]
[1779460889879,35.18,76702.1,0.0,0.92542,0.00012,4.80685]
[1779460891893,35.18,76700.81,0.0,0.92537,0.00012,4.80672]
[1779460893907,35.18,76699.59,0.0,0.92524,0.00012,4.81319]
[1779460895921,35.18,76701.95,0.0,0.92553,0.00012,4.79918]
[1779460900956,35.17,76701.11,0.0,0.92545,0.00012,4.80279]
[1779460905991,35.17,76702.03,0.0,0.92558,0.00012,4.79633]
[1779460906998,35.17,76706.68,0.0,0.92613,0.00012,4.76957]
[1779460908008,35.17,76709.38,0.0,0.92645,0.00012,4.75397]
[1779460913040,35.16,76709.35,0.0,0.92647,0.00012,4.75312]
[1779460914587,35.16,76708.63,0.0,0.92639,0.00012,4.75704]
[1779460917876,35.16,76709.48,0.0,0.9265,0.00012,4.75168]
[1779460918885,35.16,76709.88,0.0,0.92655,0.00012,4.74924]
[1779460919082,35.16,76706.64,0.0,0.92618,0.00012,4.76751]
[1779460920091,35.16,76700.88,0.0,0.92551,0.00012,4.80019]
[1779460920923,35.16,76700.88,0.0,0.92551,0.00012,4.80019]
[1779460921098,35.16,76703.87,0.0,0.92586,0.00012,4.78287]
[1779460922105,35.16,76707.26,0.0,0.92626,0.00012,4.76332]
[1779460922789,35.16,76707.26,0.0,0.92626,0.00012,4.76332]
[1779460924118,35.15,76703.72,0.0,0.92586,0.00012,4.78313]
[1779460925126,35.15,76699.59,0.0,0.92537,0.00012,4.80652]
[1779460926133,35.15,76697.76,0.0,0.92516,0.00012,4.81674]
[1779460931167,35.15,76697.82,0.0,0.9252,0.00012,4.81506]
[1779460934189,35.15,76696.35,0.0,0.92504,0.00012,4.82269]
[1779460939224,35.14,76695.21,0.0,0.92493,0.00012,4.82786]
[1779460941238,35.14,76693.79,0.0,0.92478,0.00012,4.83545]
[1779460946273,35.13,76694.41,0.0,0.92488,0.00012,4.83047]
[1779460951310,35.13,76694.61,0.0,0.92503,0.00012,4.82087]
[1779460956345,35.12,76694.45,0.0,0.92504,0.00012,4.82051]
[1779460959366,35.12,76695.67,0.0,0.9252,0.00012,4.81274]
[1779460965408,35.12,76694.65,0.0,0.92511,0.00012,4.81709]
[1779460972457,35.11,76694.58,0.0,0.92513,0.00012,4.81575]
[1779460977492,35.11,76695.52,0.0,0.92527,0.00012,4.80917]
[1779460981572,35.1,76695.44,0.0,0.92527,0.00012,4.80916]
[1779460982165,35.1,76695.44,0.0,0.92527,0.00012,4.80916]
[1779460982266,35.1,76700.11,0.0,0.92583,0.00012,4.78176]
[1779460982527,35.1,76705.43,0.0,0.92645,0.00012,4.7514]
[1779460983729,35.1,76705.43,0.0,0.92645,0.00012,4.7514]
[1779460983802,35.1,76707.54,0.0,0.9267,0.00012,4.73924]
[1779460984541,35.1,76717.08,0.0,0.92781,0.00011,4.68499]
[1779460985548,35.1,76726.94,0.0,0.92894,0.00011,4.62935]
[1779460986555,35.1,76726.31,0.0,0.92886,0.00011,4.63293]
[1779460990582,35.1,76728.82,0.0,0.92915,0.00011,4.61895]
[1779460992597,35.1,76730.36,0.0,0.92932,0.00011,4.6104]
[1779460993604,35.1,76727.99,0.0,0.92905,0.00011,4.62376]
[1779460995617,35.1,76726.59,0.0,0.92889,0.00011,4.63171]
[1779460996625,35.1,76724.28,0.0,0.92862,0.00011,4.64473]
[1779460997632,35.1,76721.21,0.0,0.92827,0.00011,4.66205]
[1779461000659,35.1,76719.45,0.0,0.92807,0.00011,4.67195]
[1779461001665,35.1,76716.42,0.0,0.92773,0.00012,4.68906]
[1779461004687,35.1,76721.31,0.0,0.92829,0.00011,4.6613]
[1779461005694,35.1,76724.6,0.0,0.92866,0.00011,4.64276]
[1779461006701,35.1,76728.43,0.0,0.9291,0.00011,4.62126]
[1779461007708,35.1,76730.08,0.0,0.92928,0.00011,4.61206]
[1779461011736,35.1,76729.12,0.0,0.92926,0.00011,4.61077]
[1779461013749,35.1,76724.64,0.0,0.92875,0.00011,4.63608]
[1779461014757,35.1,76722.09,0.0,0.92846,0.00011,4.65048]
[1779461015765,35.1,76724.25,0.0,0.92871,0.00011,4.63834]
[1779461016774,35.1,76732.89,0.0,0.92969,0.00011,4.5899]
[1779461017781,35.1,76734.46,0.0,0.92986,0.00011,4.58124]
[1779461018788,35.1,76733.18,0.0,0.92971,0.00011,4.58853]
[1779461021809,35.11,76729.42,0.0,0.92928,0.00011,4.60994]
[1779461022816,35.11,76727.6,0.0,0.92907,0.00011,4.62024]
[1779461026845,35.11,76719.86,0.0,0.92819,0.00011,4.66409]
[1779461027852,35.11,76715.41,0.0,0.92767,0.00012,4.68925]
[1779461034902,35.11,76714.29,0.0,0.92755,0.00012,4.69535]
[1779461036916,35.11,76716.08,0.0,0.92776,0.00012,4.68515]
[1779461037924,35.11,76719.27,0.0,0.92812,0.00011,4.66711]
[1779461041953,35.11,76721.22,0.0,0.92835,0.00011,4.65617]
[1779461042960,35.11,76722.88,0.0,0.92854,0.00011,4.64684]
[1779461043967,35.11,76727.21,0.0,0.92903,0.00011,4.62252]
[1779461045981,35.11,76729.62,0.0,0.9293,0.00011,4.60915]
[1779461046994,35.11,76733.11,0.0,0.92969,0.00011,4.58969]
[1779461047999,35.11,76735.72,0.0,0.92998,0.00011,4.57523]
[1779461049006,35.11,76737.17,0.0,0.93014,0.00011,4.56728]
[1779461054041,35.11,76736.87,0.0,0.93009,0.00011,4.56973]
[1779461059079,35.11,76738.68,0.0,0.93028,0.00011,4.56038]
[1779461060086,35.11,76743.47,0.0,0.93081,0.00011,4.53387]
[1779461065121,35.12,76743.12,0.0,0.93075,0.00011,4.53676]
[1779461070156,35.12,76743.58,0.0,0.93079,0.00011,4.53518]
[1779461075192,35.12,76745.64,0.0,0.93109,0.00011,4.51782]
[1779461080226,35.13,76745.56,0.0,0.93106,0.00011,4.51931]
[1779461085264,35.13,76743.58,0.0,0.93082,0.00011,4.53131]
[1779461086271,35.13,76742.46,0.0,0.93069,0.00011,4.53791]
[1779461091306,35.14,76741.4,0.0,0.93055,0.00011,4.54465]
[1779461095334,35.14,76738.79,0.0,0.93025,0.00011,4.5598]
[1779461098356,35.14,76740.91,0.0,0.93048,0.00011,4.54842]
[1779461103391,35.14,76740.42,0.0,0.93041,0.00011,4.5519]
[1779461106412,35.14,76738.23,0.0,0.93015,0.00011,4.56454]
[1779461110440,35.15,76736.39,0.0,0.92994,0.00011,4.57531]
[1779461111447,35.15,76738.06,0.0,0.93012,0.00011,4.56611]
[1779461112454,35.15,76736.26,0.0,0.92992,0.00011,4.57628]
[1779461113461,35.15,76734.02,0.0,0.92966,0.00011,4.5889]
[1779461114468,35.15,76736.25,0.0,0.92991,0.00011,4.57654]
[1779461115475,35.15,76741.59,0.0,0.93052,0.00011,4.54635]
[1779461116482,35.14,76739.45,0.0,0.93029,0.00011,4.55786]
[1779461119503,35.14,76741.29,0.0,0.93052,0.00011,4.54637]
[1779461124538,35.13,76741.15,0.0,0.93054,0.00011,4.54516]
[1779461126552,35.13,76739.36,0.0,0.93033,0.00011,4.55544]
[1779461128566,35.14,76740.52,0.0,0.93046,0.00011,4.54929]
[1779461133601,35.14,76740.85,0.0,0.93057,0.00011,4.54128]
[1779461136622,35.14,76744.07,0.0,0.93094,0.00011,4.52279]
[1779461140651,35.13,76742.91,0.0,0.93084,0.00011,4.52778]
[1779461145686,35.13,76742.3,0.0,0.9308,0.00011,4.52992]
[1779461150722,35.13,76742.4,0.0,0.93079,0.00011,4.53037]
[1779461154751,35.13,76741.28,0.0,0.93065,0.00011,4.5374]
[1779461159786,35.14,76741.51,0.0,0.93066,0.00011,4.53712]
[1779461164821,35.14,76742.76,0.0,0.93078,0.00011,4.53121]
[1779461169856,35.14,76742.77,0.0,0.93076,0.00011,4.53219]
[1779461172877,35.15,76741.58,0.0,0.93061,0.00011,4.53941]
[1779461177912,35.15,76741.79,0.0,0.93062,0.00011,4.5392]
[1779461182947,35.15,76741.47,0.0,0.93056,0.00011,4.54192]
[1779461187982,35.16,76741.68,0.0,0.93057,0.00011,4.54165]
[1779461192011,35.16,76744.9,0.0,0.93101,0.00011,4.51756]
[1779461193018,35.16,76747.27,0.0,0.93126,0.00011,4.50465]
[1779461196039,35.16,76746.12,0.0,0.93112,0.00011,4.5117]
[1779461200066,35.17,76748.23,0.0,0.93134,0.00011,4.50089]
[1779461201074,35.17,76749.77,0.0,0.93151,0.00011,4.49261]
[1779461202704,35.17,76749.86,0.0,0.93151,0.00011,4.49236]
[1779461204020,35.17,76749.8,0.0,0.9315,0.00011,4.49293]
[1779461204095,35.17,76749.41,0.0,0.93145,0.00011,4.49533]
[1779461206108,35.17,76750.91,0.0,0.93161,0.00011,4.48752]
[1779461211144,35.17,76750.47,0.0,0.93153,0.00011,4.49117]
[1779461216179,35.18,76750.74,0.0,0.93154,0.00011,4.49088]
[1779461221214,35.18,76749.92,0.0,0.93144,0.00011,4.49612]
[1779461226249,35.17,76749.09,0.0,0.93142,0.00011,4.49682]
[1779461227256,35.16,76747.82,0.0,0.9313,0.00011,4.50307]
[1779461228263,35.16,76745.43,0.0,0.93105,0.00011,4.51552]
[1779461229270,35.16,76743.88,0.0,0.93089,0.00011,4.52333]
[1779461233298,35.15,76742.15,0.0,0.93076,0.00011,4.52968]
[1779461234304,35.14,76739.0,0.0,0.93043,0.00011,4.54638]
[1779461235266,35.14,76739.0,0.0,0.93043,0.00011,4.54638]
[1779461235316,35.14,76734.54,0.0,0.92994,0.00011,4.57042]
[1779461236324,35.14,76731.23,0.0,0.92958,0.00011,4.58851]
[1779461237331,35.14,76729.8,0.0,0.92941,0.00011,4.59664]
[1779461241362,35.14,76726.87,0.0,0.92908,0.00011,4.61344]
[1779461242369,35.14,76725.52,0.0,0.92892,0.00011,4.62111]
[1779461243376,35.14,76722.14,0.0,0.92853,0.00011,4.64018]
[1779461244383,35.14,76719.92,0.0,0.92828,0.00011,4.65273]
[1779461245390,35.14,76718.0,0.0,0.92806,0.00011,4.66359]
[1779461246396,35.14,76715.25,0.0,0.92774,0.00012,4.67912]
[1779461248411,35.14,76713.64,0.0,0.92756,0.00012,4.68818]
[1779461250630,35.14,76712.06,0.0,0.92738,0.00012,4.69698]
[1779461253446,35.14,76714.65,0.0,0.92778,0.00012,4.67513]
[1779461256467,35.14,76712.84,0.0,0.92757,0.00012,4.68525]
[1779461257474,35.14,76711.59,0.0,0.92743,0.00012,4.69227]
[1779461259488,35.14,76709.13,0.0,0.92714,0.00012,4.70607]
[1779461260494,35.14,76711.36,0.0,0.9274,0.00012,4.69336]
[1779461261502,35.14,76717.57,0.0,0.92812,0.00011,4.6582]
[1779461262509,35.14,76723.38,0.0,0.92878,0.00011,4.62549]
[1779461263516,35.14,76732.14,0.0,0.92978,0.00011,4.57646]
[1779461264523,35.14,76740.0,0.0,0.93065,0.00011,4.53278]
[1779461267431,35.14,76740.55,0.0,0.93071,0.00011,4.5301]
[1779461267544,35.14,76742.36,0.0,0.93091,0.00011,4.52025]
[1779461268552,35.14,76746.57,0.0,0.93137,0.00011,4.49713]
[1779461268919,35.14,76746.57,0.0,0.93137,0.00011,4.49713]
[1779461269559,35.14,76744.55,0.0,0.93114,0.00011,4.50856]
[1779461270566,35.15,76742.24,0.0,0.93088,0.00011,4.52159]
[1779461272580,35.15,76740.66,0.0,0.9307,0.00011,4.53077]
[1779461274593,35.15,76739.43,0.0,0.93055,0.00011,4.53798]
[1779461275949,35.15,76739.94,0.0,0.9306,0.00011,4.53532]
[1779461279820,35.15,76740.13,0.0,0.93061,0.00011,4.53499]
[1779461282154,35.15,76740.5,0.0,0.93065,0.00011,4.53312]
[1779461282650,35.15,76742.74,0.0,0.93089,0.00011,4.52105]
[1779461284237,35.15,76743.18,0.0,0.93094,0.00011,4.51881]
[1779461284336,35.15,76743.18,0.0,0.93094,0.00011,4.51881]
[1779461284664,35.15,76745.22,0.0,0.93116,0.00011,4.50771]
[1779461284875,35.15,76745.22,0.0,0.93116,0.00011,4.50771]
[1779461286170,35.16,76746.34,0.0,0.93128,0.00011,4.50174]
[1779461289032,35.16,76747.23,0.0,0.93137,0.00011,4.49728]
[1779461291713,35.16,76748.98,0.0,0.93154,0.00011,4.48856]
[1779461291932,35.16,76748.98,0.0,0.93154,0.00011,4.48856]
[1779461295272,35.16,76749.21,0.0,0.93156,0.00011,4.48778]
[1779461296069,35.16,76749.18,0.0,0.93155,0.00011,4.48819]
[1779461298181,35.17,76748.72,0.0,0.93149,0.00011,4.49122]
[1779461298764,35.17,76752.87,0.0,0.93194,0.00011,4.4688]
[1779461299985,35.17,76752.87,0.0,0.93194,0.00011,4.4688]
[1779461300783,35.17,76756.2,0.0,0.93229,0.00011,4.45101]
[1779461305814,35.17,76755.77,0.0,0.93221,0.00011,4.45485]
[1779461308836,35.18,76758.04,0.0,0.93245,0.00011,4.44323]
[1779461310858,35.18,76760.43,0.0,0.93269,0.00011,4.43073]
[1779461311862,35.18,76764.5,0.0,0.93322,0.00011,4.40188]
[1779461313880,35.18,76762.56,0.0,0.933,0.00011,4.41321]
[1779461314885,35.18,76760.76,0.0,0.9328,0.00011,4.42342]
[1779461319919,35.19,76758.74,0.0,0.93255,0.00011,4.43568]
[1779461320926,35.19,76760.62,0.0,0.93276,0.00011,4.42524]
[1779461323948,35.19,76759.43,0.0,0.93264,0.00011,4.43137]
[1779461328983,35.18,76760.68,0.0,0.93279,0.00011,4.42384]
[1779461330997,35.18,76759.42,0.0,0.93266,0.00011,4.43048]
[1779461336039,35.17,76758.29,0.0,0.93259,0.00011,4.43372]
[1779461339060,35.17,76756.76,0.0,0.93243,0.00011,4.44168]
[1779461340067,35.17,76755.57,0.0,0.93231,0.00011,4.44807]
[1779461342081,35.17,76759.75,0.0,0.93277,0.00011,4.42481]
[1779461343088,35.17,76760.94,0.0,0.9329,0.00011,4.41817]
[1779461344095,35.17,76764.5,0.0,0.93329,0.00011,4.39859]
[1779461345106,35.17,76765.72,0.0,0.93342,0.00011,4.39185]
[1779461346113,35.17,76767.54,0.0,0.93362,0.00011,4.38186]
[1779461351150,35.16,76768.18,0.0,0.93374,0.00011,4.37592]
[1779461353164,35.16,76769.59,0.0,0.93391,0.00011,4.36706]
[1779461354171,35.16,76773.57,0.0,0.93434,0.00011,4.3454]
[1779461355178,35.15,76771.35,0.0,0.93411,0.00011,4.35691]
[1779461357192,35.15,76770.06,0.0,0.93397,0.00011,4.36392]
[1779461362228,35.15,76770.42,0.0,0.93405,0.00011,4.36021]
[1779461365249,35.14,76767.36,0.0,0.93375,0.00011,4.37516]
[1779461367263,35.14,76765.39,0.0,0.93355,0.00011,4.38529]
[1779461369277,35.14,76763.51,0.0,0.93335,0.00011,4.39547]
[1779461374312,35.14,76764.12,0.0,0.93351,0.00011,4.385]
[1779461376368,35.14,76761.96,0.0,0.93328,0.00011,4.39672]
[1779461377342,35.14,76760.38,0.0,0.93311,0.00011,4.40531]
[1779461378628,35.14,76760.38,0.0,0.93311,0.00011,4.40531]
[1779461378750,35.14,76760.38,0.0,0.93311,0.00011,4.40531]
[1779461378804,35.14,76757.24,0.0,0.93276,0.00011,4.4228]
[1779461379041,35.14,76757.24,0.0,0.93276,0.00011,4.4228]
[1779461379107,35.14,76757.24,0.0,0.93276,0.00011,4.4228]
[1779461379356,35.14,76754.57,0.0,0.93247,0.00011,4.43746]
[1779461382556,35.14,76753.97,0.0,0.93239,0.00011,4.44141]
[1779461386405,35.15,76747.38,0.0,0.93164,0.00011,4.47931]
[1779461387412,35.15,76733.6,0.0,0.9301,0.00011,4.55605]
[1779461388419,35.15,76730.88,0.0,0.92979,0.00011,4.57136]
[1779461389341,35.15,76730.88,0.0,0.92979,0.00011,4.57136]
[1779461389393,35.15,76730.88,0.0,0.92979,0.00011,4.57136]
[1779461389520,35.15,76730.88,0.0,0.92979,0.00011,4.57136]
[1779461391440,35.15,76729.29,0.0,0.9296,0.00011,4.58061]
[1779461393454,35.15,76726.17,0.0,0.92924,0.00011,4.59827]
[1779461396475,35.15,76723.23,0.0,0.92891,0.00011,4.61497]
[1779461397424,35.15,76723.23,0.0,0.92891,0.00011,4.61497]
[1779461397470,35.15,76723.23,0.0,0.92891,0.00011,4.61497]
[1779461397519,35.15,76723.23,0.0,0.92891,0.00011,4.61497]
[1779461401510,35.15,76719.1,0.0,0.92843,0.00011,4.63838]
[1779461402517,35.15,76713.71,0.0,0.92781,0.00012,4.6688]
[1779461403745,35.15,76713.71,0.0,0.92781,0.00012,4.6688]
[1779461403770,35.15,76713.71,0.0,0.92781,0.00012,4.6688]
[1779461403780,35.15,76711.69,0.0,0.92758,0.00012,4.68018]
[1779461404742,35.15,76711.69,0.0,0.92758,0.00012,4.68018]
[1779461406545,35.15,76709.79,0.0,0.92736,0.00012,4.69083]
[1779461409611,35.15,76709.9,0.0,0.92738,0.00012,4.69009]
[1779461409662,35.15,76709.9,0.0,0.92738,0.00012,4.69009]
[1779461409712,35.15,76700.09,0.0,0.92624,0.00012,4.74568]
[1779461411580,35.15,76698.86,0.0,0.9261,0.00012,4.75255]
[1779461412526,35.15,76698.86,0.0,0.9261,0.00012,4.75255]
[1779461413593,35.15,76694.71,0.0,0.92561,0.00012,4.77594]
[1779461416199,35.15,76694.31,0.0,0.92557,0.00012,4.77789]
[1779461417625,35.15,76692.14,0.0,0.92532,0.00012,4.78994]
[1779461422661,35.14,76691.95,0.0,0.92533,0.00012,4.78981]
[1779461423667,35.14,76693.68,0.0,0.92553,0.00012,4.77991]
[1779461424678,35.14,76702.18,0.0,0.92653,0.00012,4.73121]
[1779461425685,35.14,76708.82,0.0,0.92731,0.00012,4.69319]
[1779461425995,35.14,76708.82,0.0,0.92731,0.00012,4.69319]
[1779461426014,35.14,76708.82,0.0,0.92731,0.00012,4.69319]
[1779461426020,35.14,76708.82,0.0,0.92731,0.00012,4.69319]
[1779461426692,35.14,76712.18,0.0,0.9277,0.00012,4.67411]
[1779461429713,35.14,76704.8,0.0,0.92685,0.00012,4.71586]
[1779461430720,35.14,76701.4,0.0,0.92645,0.00012,4.7352]
[1779461431726,35.14,76698.61,0.0,0.92623,0.00012,4.74379]
[1779461432733,35.14,76697.02,0.0,0.92604,0.00012,4.75272]
[1779461435755,35.14,76699.08,0.0,0.92629,0.00012,4.74054]
[1779461438776,35.13,76696.6,0.0,0.92601,0.00012,4.75429]
[1779461443812,35.13,76696.59,0.0,0.92602,0.00012,4.7536]
[1779461445826,35.13,76694.79,0.0,0.92582,0.00012,4.7636]
[1779461448848,35.13,76693.21,0.0,0.92564,0.00012,4.77217]
[1779461452875,35.13,76691.83,0.0,0.92549,0.00012,4.7794]
[1779461457910,35.12,76692.18,0.0,0.92555,0.00012,4.77649]
[1779461462955,35.12,76690.56,0.0,0.92538,0.00012,4.78483]
[1779461467990,35.12,76690.93,0.0,0.92544,0.00012,4.78172]
[1779461473027,35.11,76691.24,0.0,0.9255,0.00012,4.77896]
[1779461475041,35.11,76689.8,0.0,0.92534,0.00012,4.78683]
[1779461478061,35.11,76691.83,0.0,0.92559,0.00012,4.77461]
[1779461479068,35.11,76693.82,0.0,0.92583,0.00012,4.76305]
[1779461480076,35.11,76698.77,0.0,0.92641,0.00012,4.73463]
[1779461485111,35.11,76702.17,0.0,0.92682,0.00012,4.71466]
[1779461486118,35.1,76703.97,0.0,0.92704,0.00012,4.70389]
[1779461491153,35.09,76702.99,0.0,0.92708,0.00012,4.69979]
[1779461492160,35.09,76701.64,0.0,0.92693,0.00012,4.70694]
[1779461496188,35.09,76693.95,0.0,0.92607,0.00012,4.74866]
[1779461500216,35.08,76692.34,0.0,0.92593,0.00012,4.75552]
[1779461505251,35.07,76692.25,0.0,0.92598,0.00012,4.75311]
[1779461508274,35.06,76693.79,0.0,0.9262,0.00012,4.74258]
[1779461510288,35.06,76691.98,0.0,0.92601,0.00012,4.7518]
[1779461511294,35.05,76689.58,0.0,0.92574,0.00012,4.76496]
[1779461516329,35.04,76690.54,0.0,0.92591,0.00012,4.75652]
[1779461521365,35.03,76689.77,0.0,0.92588,0.00012,4.75804]
[1779461523381,34.99,76691.37,0.0,0.9263,0.00012,4.73766]
[1779461525393,34.96,76693.72,0.0,0.92678,0.00012,4.71375]
[1779461530447,34.93,76694.22,0.0,0.92698,0.00012,4.70405]
[1779461535482,34.89,76694.38,0.0,0.92727,0.00012,4.69006]
[1779461540517,34.72,76693.45,0.0,0.92812,0.00012,4.64787]
[1779461543540,34.71,76692.06,0.0,0.92798,0.00012,4.65478]
[1779461547592,34.71,76687.54,0.0,0.92748,0.00012,4.67924]
[1779461548596,34.71,76676.36,0.0,0.92615,0.00012,4.74364]
[1779461549395,34.71,76676.36,0.0,0.92615,0.00012,4.74364]
[1779461549507,34.71,76676.36,0.0,0.92615,0.00012,4.74364]
[1779461549608,34.71,76680.56,0.0,0.92665,0.00012,4.71948]
[1779461550336,34.71,76680.56,0.0,0.92665,0.00012,4.71948]
[1779461550612,34.71,76685.1,0.0,0.92719,0.00012,4.69333]
[1779461551563,34.71,76685.1,0.0,0.92719,0.00012,4.69333]
[1779461551713,34.71,76685.1,0.0,0.92719,0.00012,4.69333]
[1779461551735,34.71,76685.1,0.0,0.92719,0.00012,4.69333]
[1779461551792,34.71,76680.16,0.0,0.9267,0.00012,4.71466]
[1779461552033,34.71,76680.16,0.0,0.9267,0.00012,4.71466]
[1779461552626,34.71,76681.63,0.0,0.92688,0.00012,4.7062]
[1779461553633,34.71,76686.22,0.0,0.92742,0.00012,4.67983]
[1779461554640,34.71,76690.71,0.0,0.92794,0.00012,4.65412]
[1779461555647,34.71,76694.41,0.0,0.92837,0.00012,4.63302]
[1779461556921,34.71,76694.41,0.0,0.92837,0.00012,4.63302]
[1779461556972,34.71,76694.41,0.0,0.92837,0.00012,4.63302]
[1779461557022,34.71,76694.41,0.0,0.92837,0.00012,4.63302]
[1779461562696,34.71,76699.07,0.0,0.9289,0.00012,4.60719]
[1779461566029,34.71,76699.95,0.0,0.92899,0.00012,4.60246]
[1779461566041,34.71,76699.31,0.0,0.92892,0.00012,4.60625]
[1779461566270,34.71,76699.31,0.0,0.92892,0.00012,4.60625]
[1779461567731,34.71,76703.21,0.0,0.92936,0.00011,4.58442]
[1779461570766,34.72,76704.6,0.0,0.92951,0.00011,4.57707]
[1779461571077,34.72,76704.6,0.0,0.92951,0.00011,4.57707]
[1779461571087,34.72,76704.6,0.0,0.92951,0.00011,4.57707]
[1779461571765,34.72,76708.44,0.0,0.92994,0.00011,4.55553]
[1779461572772,34.72,76710.08,0.0,0.93014,0.00011,4.54602]
[1779461573528,34.72,76710.08,0.0,0.93014,0.00011,4.54602]
[1779461574785,34.71,76712.59,0.0,0.93043,0.00011,4.53145]
[1779461575793,34.71,76716.39,0.0,0.93087,0.00011,4.5097]
[1779461577807,34.71,76717.69,0.0,0.93102,0.00011,4.50211]
[1779461578408,34.71,76717.69,0.0,0.93102,0.00011,4.50211]
[1779461578459,34.71,76717.69,0.0,0.93102,0.00011,4.50211]
[1779461578519,34.71,76717.69,0.0,0.93102,0.00011,4.50211]
[1779461579821,34.71,76711.36,0.0,0.93031,0.00011,4.53746]
[1779461580828,34.71,76705.95,0.0,0.92969,0.00011,4.56827]
[1779461581836,34.71,76700.22,0.0,0.92902,0.00012,4.60097]
[1779461583850,34.71,76712.34,0.0,0.9304,0.00011,4.5327]
[1779461584858,34.72,76715.82,0.0,0.93079,0.00011,4.51338]
[1779461587879,34.72,76718.82,0.0,0.93112,0.00011,4.49739]
[1779461590900,34.72,76720.1,0.0,0.93124,0.00011,4.49115]
[1779461595935,34.71,76717.89,0.0,0.93103,0.00011,4.50166]
[1779461596941,34.71,76719.12,0.0,0.93118,0.00011,4.49405]
[1779461597949,34.71,76722.32,0.0,0.93156,0.00011,4.47543]
[1779461598956,34.71,76730.17,0.0,0.93244,0.00011,4.43094]
[1779461599963,34.71,76732.57,0.0,0.93272,0.00011,4.41699]
[1779461600970,34.7,76733.99,0.0,0.93289,0.00011,4.40853]
[1779461603992,34.7,76735.65,0.0,0.93311,0.00011,4.39762]
[1779461607013,34.69,76734.0,0.0,0.93296,0.00011,4.4051]
[1779461612048,34.68,76734.65,0.0,0.93318,0.00011,4.39177]
[1779461613055,34.68,76732.08,0.0,0.93291,0.00011,4.40549]
[1779461614062,34.68,76730.0,0.0,0.93269,0.00011,4.41648]
[1779461617083,34.67,76728.16,0.0,0.93252,0.00011,4.42497]
[1779461618091,34.67,76725.94,0.0,0.93228,0.00011,4.43674]
[1779461619098,34.67,76723.18,0.0,0.93199,0.00011,4.45154]
[1779461624133,34.66,76723.66,0.0,0.9321,0.00011,4.44567]
[1779461628161,34.65,76725.25,0.0,0.93233,0.00011,4.4343]
[1779461629168,34.64,76726.86,0.0,0.93252,0.00011,4.42471]
[1779461634203,34.63,76727.09,0.0,0.9326,0.00011,4.42046]
[1779461639238,34.62,76726.69,0.0,0.93262,0.00011,4.41975]
[1779461641253,34.62,76724.14,0.0,0.93236,0.00011,4.43282]
[1779461642260,34.62,76718.12,0.0,0.9317,0.00011,4.4659]
[1779461644275,34.61,76715.57,0.0,0.93143,0.00011,4.47891]
[1779461645282,34.61,76713.86,0.0,0.93126,0.00011,4.48785]
[1779461646288,34.61,76711.53,0.0,0.93101,0.00011,4.50028]
[1779461651324,34.6,76709.26,0.0,0.93082,0.00011,4.50957]
[1779461652331,34.59,76710.85,0.0,0.93101,0.00011,4.49989]
[1779461657367,34.58,76711.1,0.0,0.93111,0.00011,4.49503]
[1779461662404,34.57,76711.27,0.0,0.9312,0.00011,4.49065]
[1779461667440,34.56,76711.2,0.0,0.93126,0.00011,4.48766]
[1779461672476,34.55,76710.61,0.0,0.93135,0.00011,4.48066]
[1779461677510,34.53,76710.05,0.0,0.93135,0.00011,4.48054]
[1779461683558,34.52,76708.95,0.0,0.93131,0.00011,4.4828]
[1779461688593,34.51,76705.46,0.0,0.93098,0.00011,4.49919]
[1779461693628,34.5,76704.21,0.0,0.9309,0.00011,4.50287]
[1779461694635,34.49,76702.95,0.0,0.93077,0.00011,4.50931]
[1779461696648,34.49,76704.48,0.0,0.93097,0.00011,4.49928]
[1779461701685,34.48,76703.42,0.0,0.93092,0.00011,4.5019]
[1779461702691,34.47,76698.11,0.0,0.93033,0.00011,4.53132]
[1779461703698,34.47,76693.54,0.0,0.92981,0.00012,4.55697]
[1779461704705,34.47,76691.02,0.0,0.92953,0.00012,4.57095]
[1779461705712,34.47,76692.57,0.0,0.92971,0.00012,4.56171]
[1779461707726,34.47,76693.95,0.0,0.92989,0.00012,4.55309]
[1779461710748,34.46,76700.3,0.0,0.93064,0.00011,4.51588]
[1779461711759,34.46,76705.86,0.0,0.93128,0.00011,4.4841]
[1779461712768,34.46,76707.53,0.0,0.93147,0.00011,4.47441]
[1779461713773,34.46,76715.28,0.0,0.93236,0.00011,4.43016]
[1779461714780,34.46,76718.03,0.0,0.93268,0.00011,4.41411]
[1779461715788,34.46,76722.49,0.0,0.93317,0.00011,4.38918]
[1779461716795,34.45,76727.18,0.0,0.93371,0.00011,4.36198]
[1779461721831,34.45,76726.7,0.0,0.93371,0.00011,4.36233]
[1779461722838,34.44,76723.07,0.0,0.93331,0.00011,4.38209]
[1779461723844,34.44,76721.44,0.0,0.93314,0.00011,4.39072]
[1779461727873,34.44,76723.02,0.0,0.93336,0.00011,4.3799]
[1779461732908,34.43,76725.0,0.0,0.93372,0.00011,4.35952]
[1779461737943,34.42,76724.24,0.0,0.93368,0.00011,4.36143]
[1779461742978,34.41,76725.17,0.0,0.93383,0.00011,4.35396]
[1779461744993,34.41,76727.47,0.0,0.9341,0.00011,4.34027]
[1779461750028,34.4,76726.56,0.0,0.93405,0.00011,4.34275]
[1779461754056,34.39,76729.68,0.0,0.93442,0.00011,4.32371]
[1779461756079,34.39,76734.46,0.0,0.93496,0.00011,4.29642]
[1779461759100,34.39,76736.39,0.0,0.93519,0.00011,4.28467]
[1779461763128,34.38,76734.43,0.0,0.93501,0.00011,4.29411]
[1779461768162,34.37,76734.9,0.0,0.93509,0.00011,4.28968]
[1779461772191,34.37,76736.48,0.0,0.93529,0.00011,4.27953]
[1779461777226,34.36,76736.63,0.0,0.93534,0.00011,4.27695]
[1779461778233,34.36,76738.14,0.0,0.93551,0.00011,4.26828]
[1779461779240,34.36,76740.08,0.0,0.93573,0.00011,4.25726]
[1779461783269,34.36,76741.34,0.0,0.93589,0.00011,4.2491]
[1779461787296,34.35,76738.78,0.0,0.93564,0.00011,4.26198]
[1779461790317,34.35,76742.48,0.0,0.93606,0.00011,4.24064]
[1779461791324,34.35,76746.91,0.0,0.93663,0.00011,4.20924]
[1779461792330,34.35,76749.48,0.0,0.93691,0.00011,4.19493]
[1779461797366,34.34,76748.76,0.0,0.93685,0.00011,4.19772]
[1779461798373,34.34,76751.38,0.0,0.93714,0.00011,4.18319]
[1779461801628,34.34,76751.52,0.0,0.93716,0.00011,4.18201]
[1779461802401,34.34,76753.42,0.0,0.93737,0.00011,4.17123]
[1779461804244,34.34,76753.42,0.0,0.93737,0.00011,4.17123]
[1779461809139,34.33,76753.66,0.0,0.93741,0.00011,4.16896]
[1779461814342,34.33,76753.57,0.0,0.93743,0.00011,4.1683]
[1779461815945,34.33,76753.8,0.0,0.93745,0.00011,4.16685]
[1779461816019,34.33,76753.8,0.0,0.93745,0.00011,4.16685]
[1779461816039,34.33,76754.55,0.0,0.93754,0.00011,4.16257]
[1779461821533,34.33,76754.33,0.0,0.93754,0.00011,4.16263]
[1779461826569,34.32,76753.85,0.0,0.9375,0.00011,4.16428]
[1779461829590,34.32,76755.07,0.0,0.93764,0.00011,4.15706]
[1779461834625,34.32,76755.6,0.0,0.93772,0.00011,4.15324]
[1779461839663,34.31,76755.82,0.0,0.93776,0.00011,4.15114]
[1779461841677,34.31,76748.48,0.0,0.93699,0.00011,4.19077]
[1779461842684,34.31,76744.28,0.0,0.93654,0.00011,4.21351]
[1779461843691,34.31,76742.23,0.0,0.93633,0.00011,4.22448]
[1779461845705,34.31,76739.47,0.0,0.93604,0.00011,4.23904]
[1779461846711,34.31,76738.01,0.0,0.93589,0.00011,4.24676]
[1779461848726,34.3,76730.81,0.0,0.93512,0.00011,4.28586]
[1779461849733,34.3,76727.61,0.0,0.93478,0.00011,4.30321]
[1779461850740,34.3,76722.62,0.0,0.93424,0.00011,4.33053]
[1779461851429,34.3,76722.62,0.0,0.93424,0.00011,4.33053]
[1779461852285,34.3,76720.57,0.0,0.93413,0.00011,4.33415]
[1779461854768,34.3,76718.95,0.0,0.93397,0.00011,4.34226]
[1779461859805,34.29,76718.61,0.0,0.93397,0.00011,4.34184]
[1779461864840,34.28,76717.58,0.0,0.9339,0.00011,4.34532]
[1779461869874,34.27,76717.55,0.0,0.93395,0.00011,4.3432]
[1779461874910,34.26,76718.65,0.0,0.93411,0.00011,4.33485]
[1779461877931,34.26,76717.3,0.0,0.93399,0.00011,4.34108]
[1779461881959,34.25,76715.96,0.0,0.93387,0.00011,4.34681]
[1779461883973,34.25,76717.5,0.0,0.93406,0.00011,4.33731]
[1779461889007,34.24,76716.77,0.0,0.93402,0.00011,4.33927]
[1779461892029,34.24,76718.55,0.0,0.93424,0.00011,4.32806]
[1779461893034,34.24,76718.55,0.0,0.93424,0.00011,4.32806]
[1779461893540,34.24,76718.01,0.0,0.93419,0.00011,4.33066]
[1779461894044,34.23,76718.29,0.0,0.93423,0.00011,4.3287]
[1779461897869,34.23,76717.46,0.0,0.93416,0.00011,4.33211]
[1779461897905,34.23,76717.46,0.0,0.93416,0.00011,4.33211]
[1779461898037,34.23,76717.46,0.0,0.93416,0.00011,4.33211]
[1779461898074,34.23,76717.72,0.0,0.9342,0.00011,4.33025]
[1779461900088,34.23,76716.45,0.0,0.93408,0.00011,4.33653]
[1779461902102,34.22,76715.2,0.0,0.93395,0.00011,4.34271]
[1779461906133,34.22,76694.39,0.0,0.93165,0.00011,4.45827]
[1779461907139,34.22,76680.12,0.0,0.93001,0.00012,4.53924]
[1779461908146,34.21,76681.39,0.0,0.93017,0.00012,4.53136]
[1779461909153,34.21,76681.48,0.0,0.9302,0.00012,4.53012]
[1779461914188,34.2,76681.48,0.0,0.93037,0.00012,4.51956]
[1779461918216,34.19,76685.35,0.0,0.93088,0.00012,4.49396]
[1779461919222,34.19,76690.62,0.0,0.93149,0.00011,4.46394]
[1779461920230,34.18,76696.39,0.0,0.93216,0.00011,4.43053]
[1779461921237,34.18,76695.46,0.0,0.93207,0.00011,4.43462]
[1779461922244,34.18,76696.86,0.0,0.93224,0.00011,4.42611]
[1779461924257,34.17,76698.32,0.0,0.93243,0.00011,4.41672]
[1779461929293,34.16,76699.44,0.0,0.93261,0.00011,4.4076]
[1779461930300,34.16,76701.92,0.0,0.9329,0.00011,4.39305]
[1779461934328,34.16,76704.02,0.0,0.93318,0.00011,4.37915]
[1779461935335,34.15,76701.81,0.0,0.93294,0.00011,4.3911]
[1779461936342,34.15,76699.48,0.0,0.93269,0.00011,4.40373]
[1779461937349,34.15,76694.54,0.0,0.93214,0.00011,4.43115]
[1779461938355,34.15,76692.18,0.0,0.93189,0.00011,4.44395]
[1779461943391,34.14,76693.2,0.0,0.93206,0.00011,4.4351]
[1779461946412,34.13,76694.62,0.0,0.93226,0.00011,4.42527]
[1779461951447,34.12,76695.08,0.0,0.93237,0.00011,4.41975]
[1779461955475,34.11,76697.05,0.0,0.93264,0.00011,4.40632]
[1779461956482,34.11,76698.58,0.0,0.93282,0.00011,4.39712]
[1779461961516,34.1,76696.7,0.0,0.93266,0.00011,4.40504]
[1779461966554,34.09,76697.97,0.0,0.93286,0.00011,4.39507]
[1779461971589,34.08,76697.85,0.0,0.93299,0.00011,4.38611]
[1779461976624,34.07,76698.41,0.0,0.93311,0.00011,4.38031]
[1779461979668,34.07,76696.93,0.0,0.93297,0.00011,4.38711]
[1779461981666,34.06,76695.46,0.0,0.93283,0.00011,4.39435]
[1779461986700,34.05,76697.38,0.0,0.9331,0.00011,4.38079]
[1779461987708,34.05,76698.83,0.0,0.93327,0.00011,4.37208]
[1779461990728,34.05,76696.74,0.0,0.93307,0.00011,4.38239]
[1779461992742,34.04,76695.18,0.0,0.93291,0.00011,4.39016]
[1779461994757,34.04,76693.79,0.0,0.93278,0.00011,4.39695]
[1779461999792,34.03,76692.28,0.0,0.93266,0.00011,4.40277]
[1779462001813,34.03,76675.75,0.0,0.93079,0.00012,4.49594]
[1779462003061,34.02,76668.0,0.0,0.9299,0.00012,4.53983]
[1779462005269,34.02,76666.74,0.0,0.92977,0.00012,4.54634]
[1779462005354,34.02,76645.93,0.0,0.92731,0.00012,4.66656]
[1779462005995,34.02,76645.93,0.0,0.92731,0.00012,4.66656]
[1779462006016,34.02,76648.55,0.0,0.92764,0.00012,4.65073]
[1779462006855,34.02,76652.11,0.0,0.92807,0.00012,4.62947]
[1779462008281,34.02,76652.11,0.0,0.92807,0.00012,4.62947]
[1779462008339,34.01,76657.34,0.0,0.9287,0.00012,4.59859]
[1779462008869,34.01,76661.54,0.0,0.92921,0.00012,4.57382]
[1779462009876,34.01,76663.66,0.0,0.92946,0.00012,4.5612]
[1779462010883,34.01,76659.81,0.0,0.92902,0.00012,4.58316]
[1779462011890,34.01,76648.94,0.0,0.92773,0.00012,4.64608]
[1779462012897,34.01,76644.65,0.0,0.92723,0.00012,4.67071]
[1779462013904,33.99,76639.31,0.0,0.92668,0.00012,4.69712]
[1779462014911,33.99,76632.06,0.0,0.92581,0.00012,4.73932]
[1779462017932,33.96,76630.55,0.0,0.92577,0.00012,4.74112]
[1779462019955,33.96,76625.27,0.0,0.92515,0.00012,4.77121]
[1779462021484,33.96,76625.27,0.0,0.92515,0.00012,4.77121]
[1779462020959,33.96,76597.62,0.0,0.92169,0.00013,4.93609]
[1779462021967,33.95,76598.17,0.0,0.92178,0.00013,4.93188]
[1779462023982,33.95,76596.1,0.0,0.92153,0.00013,4.94374]
[1779462024575,33.95,76596.1,0.0,0.92153,0.00013,4.94374]
[1779462024989,33.95,76594.2,0.0,0.92129,0.00013,4.95489]
[1779462025996,33.95,76596.89,0.0,0.92164,0.00013,4.93828]
[1779462027832,33.95,76598.11,0.0,0.9218,0.00013,4.93059]
[1779462027884,33.95,76598.11,0.0,0.9218,0.00013,4.93059]
[1779462027892,33.95,76598.11,0.0,0.9218,0.00013,4.93059]
[1779462028024,33.95,76598.11,0.0,0.9218,0.00013,4.93059]
[1779462028031,33.95,76598.11,0.0,0.9218,0.00013,4.93059]
[1779462028436,33.95,76599.28,0.0,0.92196,0.00013,4.92322]
[1779462029017,33.95,76595.98,0.0,0.92155,0.00013,4.94285]
[1779462032124,33.94,76596.7,0.0,0.92175,0.00013,4.93061]
[1779462032175,33.94,76596.7,0.0,0.92175,0.00013,4.93061]
[1779462032272,33.94,76596.7,0.0,0.92175,0.00013,4.93061]
[1779462034092,33.91,76600.39,0.0,0.92241,0.00013,4.89926]
[1779462035272,33.91,76613.98,0.0,0.92413,0.00012,4.81748]
[1779462036095,33.91,76625.06,0.0,0.92552,0.00012,4.75084]
[1779462036884,33.91,76625.06,0.0,0.92552,0.00012,4.75084]
[1779462037107,33.91,76642.29,0.0,0.92763,0.00012,4.64864]
[1779462037618,33.91,76642.29,0.0,0.92763,0.00012,4.64864]
[1779462038257,33.91,76656.11,0.0,0.92928,0.00012,4.56755]
[1779462039121,33.9,76668.63,0.0,0.93076,0.00012,4.49482]
[1779462040513,33.9,76668.63,0.0,0.93076,0.00012,4.49482]
[1779462040128,33.9,76674.4,0.0,0.93143,0.00012,4.46147]
[1779462041140,33.9,76677.32,0.0,0.93177,0.00012,4.4446]
[1779462042147,33.9,76682.55,0.0,0.93237,0.00011,4.4146]
[1779462043154,33.9,76684.1,0.0,0.93255,0.00011,4.4057]
[1779462044175,33.9,76676.03,0.0,0.93163,0.00012,4.45175]
[1779462045432,33.9,76676.03,0.0,0.93163,0.00012,4.45175]
[1779462045484,33.9,76658.74,0.0,0.92961,0.00012,4.55129]
[1779462046178,33.9,76651.16,0.0,0.92872,0.00012,4.59508]
[1779462046744,33.9,76651.16,0.0,0.92872,0.00012,4.59508]
[1779462047265,33.9,76651.16,0.0,0.92872,0.00012,4.59508]
[1779462051213,33.9,76647.81,0.0,0.92836,0.00012,4.61292]
[1779462052220,33.89,76644.84,0.0,0.92801,0.00012,4.62992]
[1779462053227,33.89,76638.43,0.0,0.92724,0.00012,4.66714]
[1779462054238,33.89,76635.25,0.0,0.92687,0.00012,4.68541]
[1779462056252,33.89,76636.82,0.0,0.92708,0.00012,4.67522]
[1779462058266,33.88,76631.13,0.0,0.9264,0.00012,4.70784]
[1779462059273,33.88,76627.02,0.0,0.92591,0.00012,4.73164]
[1779462061287,33.88,76624.53,0.0,0.92563,0.00012,4.7453]
[1779462062294,33.88,76622.58,0.0,0.9254,0.00012,4.75631]
[1779462063301,33.88,76626.72,0.0,0.92592,0.00012,4.73116]
[1779462064308,33.87,76633.79,0.0,0.9268,0.00012,4.68883]
[1779462065238,33.87,76633.79,0.0,0.9268,0.00012,4.68883]
[1779462065270,33.87,76633.79,0.0,0.9268,0.00012,4.68883]
[1779462066051,33.87,76633.38,0.0,0.92676,0.00012,4.69077]
[1779462066545,33.87,76633.38,0.0,0.92676,0.00012,4.69077]
[1779462066322,33.87,76642.44,0.0,0.92786,0.00012,4.637]
[1779462067329,33.87,76652.21,0.0,0.92904,0.00012,4.57951]
[1779462068523,33.87,76652.21,0.0,0.92904,0.00012,4.57951]
[1779462068336,33.87,76652.34,0.0,0.92906,0.00012,4.57844]
[1779462068928,33.87,76652.34,0.0,0.92906,0.00012,4.57844]
[1779462069007,33.87,76652.34,0.0,0.92906,0.00012,4.57844]
[1779462069343,33.87,76655.54,0.0,0.92944,0.00012,4.55952]
[1779462070419,33.87,76655.54,0.0,0.92944,0.00012,4.55952]
[1779462070470,33.87,76655.54,0.0,0.92944,0.00012,4.55952]
[1779462070533,33.87,76655.54,0.0,0.92944,0.00012,4.55952]
[1779462070520,33.87,76656.78,0.0,0.9296,0.00012,4.55201]
[1779462072744,33.86,76657.23,0.0,0.92966,0.00012,4.54885]
[1779462073061,33.86,76657.23,0.0,0.92966,0.00012,4.54885]
[1779462073371,33.86,76658.64,0.0,0.92983,0.00012,4.5404]
[1779462074378,33.86,76663.37,0.0,0.93039,0.00012,4.51275]
[1779462077399,33.86,76661.29,0.0,0.93016,0.00012,4.52411]
[1779462078406,33.86,76657.56,0.0,0.92973,0.00012,4.54552]
[1779462078865,33.86,76657.56,0.0,0.92973,0.00012,4.54552]
[1779462078891,33.86,76657.56,0.0,0.92973,0.00012,4.54552]
[1779462079413,33.86,76656.16,0.0,0.92957,0.00012,4.55342]
[1779462082434,33.85,76658.1,0.0,0.92981,0.00012,4.54139]
[1779462083394,33.85,76658.1,0.0,0.92981,0.00012,4.54139]
[1779462084448,33.85,76655.9,0.0,0.92956,0.00012,4.55366]
[1779462085455,33.85,76653.28,0.0,0.92926,0.00012,4.56865]
[1779462085902,33.85,76653.28,0.0,0.92926,0.00012,4.56865]
[1779462086532,33.85,76653.28,0.0,0.92926,0.00012,4.56865]
[1779462086589,33.85,76650.03,0.0,0.92888,0.00012,4.58706]
[1779462087471,33.85,76644.77,0.0,0.92825,0.00012,4.6178]
[1779462088478,33.85,76639.56,0.0,0.92763,0.00012,4.64804]
[1779462089485,33.85,76636.55,0.0,0.92728,0.00012,4.66539]
[1779462091499,33.85,76636.24,0.0,0.92735,0.00012,4.6593]
[1779462093513,33.84,76638.9,0.0,0.92769,0.00012,4.64281]
[1779462094521,33.84,76642.22,0.0,0.9281,0.00012,4.62291]
[1779462095528,33.84,76648.25,0.0,0.92883,0.00012,4.58725]
[1779462096535,33.84,76651.88,0.0,0.92927,0.00012,4.56572]
[1779462097542,33.84,76656.53,0.0,0.92983,0.00012,4.53839]
[1779462098549,33.84,76659.21,0.0,0.93015,0.00012,4.52234]
[1779462099556,33.83,76662.13,0.0,0.9305,0.00012,4.50524]
[1779462101639,33.83,76662.49,0.0,0.93055,0.00012,4.50279]
[1779462102578,33.83,76666.3,0.0,0.93099,0.00012,4.48081]
[1779462103584,33.83,76672.39,0.0,0.9317,0.00012,4.44547]
[1779462104591,33.83,76674.17,0.0,0.93191,0.00012,4.43518]
[1779462105598,33.83,76676.58,0.0,0.93219,0.00011,4.42132]
[1779462105736,33.83,76676.58,0.0,0.93219,0.00011,4.42132]
[1779462105770,33.83,76676.58,0.0,0.93219,0.00011,4.42132]
[1779462106605,33.83,76675.17,0.0,0.93203,0.00011,4.42935]
[1779462107607,33.83,76675.17,0.0,0.93203,0.00011,4.42935]
[1779462107612,33.83,76673.8,0.0,0.93187,0.00012,4.43714]
[1779462108619,33.83,76671.9,0.0,0.93165,0.00012,4.44797]
[1779462110633,33.83,76669.65,0.0,0.9314,0.00012,4.46073]
[1779462112647,33.83,76668.35,0.0,0.93125,0.00012,4.46799]
[1779462115333,33.83,76669.65,0.0,0.9314,0.00012,4.46029]
[1779462115963,33.83,76675.7,0.0,0.9321,0.00011,4.42548]
[1779462117224,33.83,76680.05,0.0,0.93261,0.00011,4.40012]
[1779462117863,33.83,76681.43,0.0,0.93277,0.00011,4.39224]
[1779462119697,33.83,76683.21,0.0,0.93297,0.00011,4.38211]
[1779462120705,33.83,76684.4,0.0,0.93312,0.00011,4.37491]
[1779462123726,33.82,76683.09,0.0,0.93299,0.00011,4.38111]
[1779462125740,33.82,76685.46,0.0,0.93328,0.00011,4.36678]
[1779462127754,33.82,76688.09,0.0,0.93359,0.00011,4.35104]
[1779462128760,33.81,76691.0,0.0,0.93393,0.00011,4.33416]
[1779462129768,33.81,76687.72,0.0,0.93356,0.00011,4.3524]
[1779462130775,33.81,76685.37,0.0,0.93331,0.00011,4.36537]
[1779462132788,33.81,76689.37,0.0,0.93377,0.00011,4.34186]
[1779462133796,33.81,76693.32,0.0,0.93422,0.00011,4.31913]
[1779462134803,33.81,76696.44,0.0,0.93458,0.00011,4.30119]
[1779462137834,33.8,76700.99,0.0,0.9351,0.00011,4.27466]
[1779462139358,33.8,76705.59,0.0,0.93562,0.00011,4.24859]
[1779462139844,33.8,76711.55,0.0,0.93628,0.00011,4.21507]
[1779462140851,33.8,76713.07,0.0,0.93645,0.00011,4.20643]
[1779462145998,33.8,76713.06,0.0,0.93646,0.00011,4.20586]
[1779462146311,33.8,76711.92,0.0,0.93634,0.00011,4.21206]
[1779462146894,33.8,76709.62,0.0,0.93609,0.00011,4.22472]
[1779462147901,33.8,76711.19,0.0,0.93626,0.00011,4.21578]
[1779462148908,33.8,76715.08,0.0,0.93669,0.00011,4.19395]
[1779462149915,33.8,76718.63,0.0,0.93708,0.00011,4.1741]
[1779462150922,33.8,76720.6,0.0,0.9373,0.00011,4.16308]
[1779462153608,33.8,76718.35,0.0,0.93715,0.00011,4.16858]
[1779462154950,33.79,76716.95,0.0,0.937,0.00011,4.17615]
[1779462155956,33.79,76718.0,0.0,0.93711,0.00011,4.17021]
[1779462156964,33.79,76716.83,0.0,0.93699,0.00011,4.1766]
[1779462157971,33.79,76713.84,0.0,0.93667,0.00011,4.1931]
[1779462162000,33.79,76716.84,0.0,0.937,0.00011,4.17587]
[1779462163007,33.79,76715.71,0.0,0.93688,0.00011,4.18204]
[1779462164033,33.79,76710.62,0.0,0.93633,0.00011,4.21024]
[1779462165026,33.79,76712.05,0.0,0.93649,0.00011,4.2021]
[1779462166033,33.79,76715.35,0.0,0.93685,0.00011,4.18359]
[1779462168047,33.79,76716.51,0.0,0.93698,0.00011,4.1769]
[1779462170061,33.79,76718.91,0.0,0.93725,0.00011,4.16336]
[1779462171068,33.79,76717.68,0.0,0.93712,0.00011,4.17008]
[1779462172075,33.79,76723.12,0.0,0.93771,0.00011,4.13987]
[1779462173082,33.79,76729.3,0.0,0.93837,0.00011,4.10576]
[1779462174380,33.79,76729.3,0.0,0.93837,0.00011,4.10576]
[1779462174522,33.79,76729.3,0.0,0.93837,0.00011,4.10576]
[1779462174621,33.79,76730.32,0.0,0.93848,0.00011,4.10015]
[1779462176103,33.79,76732.38,0.0,0.9387,0.00011,4.08886]
[1779462177109,33.79,76736.11,0.0,0.93909,0.00011,4.06845]
[1779462178117,33.79,76737.47,0.0,0.93924,0.00011,4.06107]
[1779462180134,33.79,76742.27,0.0,0.93974,0.0001,4.03505]
[1779462181140,33.79,76744.8,0.0,0.94,0.0001,4.0214]
[1779462186176,33.79,76745.5,0.0,0.94006,0.0001,4.01825]
[1779462190204,33.79,76747.17,0.0,0.94023,0.0001,4.00949]
[1779462191211,33.79,76748.46,0.0,0.94036,0.0001,4.00278]
[1779462193226,33.79,76747.35,0.0,0.94023,0.0001,4.0095]
[1779462198259,33.8,76747.79,0.0,0.94025,0.0001,4.00846]
[1779462203295,33.8,76750.36,0.0,0.94049,0.0001,3.99591]
[1779462208330,33.81,76750.45,0.0,0.94047,0.0001,3.99719]
[1779462210344,33.81,76751.59,0.0,0.94058,0.0001,3.99112]
[1779462215379,33.81,76752.54,0.0,0.94076,0.0001,3.97963]
[1779462220413,33.81,76752.92,0.0,0.9408,0.0001,3.97794]
[1779462224442,33.81,76754.19,0.0,0.94092,0.0001,3.97141]
[1779462228471,33.82,76753.13,0.0,0.94081,0.0001,3.97746]
[1779462230485,33.82,76754.38,0.0,0.94093,0.0001,3.97088]
[1779462235520,33.82,76754.27,0.0,0.94091,0.0001,3.9719]
[1779462240557,33.82,76753.92,0.0,0.94087,0.0001,3.9742]
[1779462245596,33.82,76756.13,0.0,0.94108,0.0001,3.96329]
[1779462247610,33.82,76757.73,0.0,0.94123,0.0001,3.9551]
[1779462252645,33.83,76757.36,0.0,0.94118,0.0001,3.95771]
[1779462256673,33.83,76755.45,0.0,0.94098,0.0001,3.96837]
[1779462258687,33.83,76749.4,0.0,0.94035,0.0001,4.00119]
[1779462259694,33.83,76746.59,0.0,0.94006,0.0001,4.01649]
[1779462261708,33.83,76745.4,0.0,0.93993,0.0001,4.02297]
[1779462266744,33.83,76746.31,0.0,0.94003,0.0001,4.01802]
[1779462271779,33.83,76745.91,0.0,0.94008,0.0001,4.01348]
[1779462275613,33.83,76747.34,0.0,0.94022,0.0001,4.0059]
[1779462277821,33.83,76748.44,0.0,0.94033,0.0001,4.00039]
[1779462280851,33.83,76752.38,0.0,0.94073,0.0001,3.97959]
[1779462282864,33.83,76748.9,0.0,0.94036,0.0001,3.99876]
[1779462284878,33.83,76750.86,0.0,0.94056,0.0001,3.9885]
[1779462286893,33.84,76752.08,0.0,0.94068,0.0001,3.98227]
[1779462291928,33.84,76752.49,0.0,0.9407,0.0001,3.98098]
[1779462296963,33.84,76752.88,0.0,0.94072,0.0001,3.9798]
[1779462300992,33.85,76751.51,0.0,0.94057,0.0001,3.98793]
[1779462306027,33.85,76752.68,0.0,0.94067,0.0001,3.9825]
[1779462308042,33.85,76754.54,0.0,0.94086,0.0001,3.97285]
[1779462309048,33.85,76755.97,0.0,0.941,0.0001,3.96536]
[1779462311061,33.85,76757.27,0.0,0.94113,0.0001,3.95879]
[1779462316096,33.86,76755.84,0.0,0.94096,0.0001,3.96756]
[1779462318111,33.86,76757.41,0.0,0.94111,0.0001,3.95954]
[1779462323146,33.86,76757.76,0.0,0.94113,0.0001,3.95873]
[1779462328181,33.86,76758.01,0.0,0.94113,0.0001,3.95845]
[1779462333215,33.87,76758.87,0.0,0.94129,0.0001,3.94821]
[1779462336237,33.87,76761.55,0.0,0.94155,0.0001,3.9345]
[1779462342279,33.88,76762.78,0.0,0.94165,0.0001,3.92935]
[1779462345350,33.88,76767.18,0.0,0.94209,0.0001,3.90659]
[1779462346111,33.88,76767.18,0.0,0.94209,0.0001,3.90659]
[1779462346453,33.88,76767.18,0.0,0.94209,0.0001,3.90659]
[1779462346472,33.88,76798.85,0.0,0.94522,0.0001,3.74035]
[1779462347145,33.88,76798.85,0.0,0.94522,0.0001,3.74035]
[1779462347279,33.88,76798.85,0.0,0.94522,0.0001,3.74035]
[1779462347334,33.88,76821.69,0.0,0.9474,9e-05,3.62352]
[1779462348109,33.88,76821.69,0.0,0.9474,9e-05,3.62352]
[1779462348349,33.88,76821.13,0.0,0.94733,9e-05,3.62709]
[1779462349437,33.88,76821.13,0.0,0.94733,9e-05,3.62709]
[1779462349531,33.89,76825.34,0.0,0.94771,9e-05,3.60641]
[1779462350363,33.89,76831.69,0.0,0.94829,9e-05,3.57504]
[1779462351370,33.89,76834.93,0.0,0.94857,9e-05,3.55951]
[1779462353637,33.89,76835.38,0.0,0.9486,9e-05,3.55807]
[1779462353739,33.9,76842.46,0.0,0.94923,9e-05,3.5234]
[1779462354391,33.9,76850.33,0.0,0.94993,9e-05,3.48508]
[1779462355398,33.9,76853.69,0.0,0.95022,9e-05,3.46937]
[1779462356405,33.91,76857.8,0.0,0.95057,9e-05,3.45003]
[1779462357412,33.91,76862.4,0.0,0.95096,9e-05,3.42839]
[1779462358419,33.92,76865.69,0.0,0.95123,9e-05,3.41328]
[1779462359428,33.92,76862.85,0.0,0.95096,9e-05,3.42825]
[1779462361443,33.96,76871.77,0.0,0.95155,9e-05,3.39576]
[1779462362450,33.96,76875.68,0.0,0.95187,9e-05,3.37782]
[1779462364464,34.04,76876.71,0.0,0.95158,9e-05,3.39444]
[1779462366479,34.08,76874.82,0.0,0.95121,9e-05,3.41502]
[1779462368492,34.09,76869.11,0.0,0.95067,9e-05,3.44493]
[1779462369064,34.09,76869.11,0.0,0.95067,9e-05,3.44493]
[1779462369499,34.13,76859.09,0.0,0.9496,9e-05,3.50379]
[1779462370506,34.16,76854.44,0.0,0.94903,9e-05,3.5354]
[1779462371513,34.19,76853.04,0.0,0.94875,9e-05,3.55036]
[1779462372520,34.22,76850.3,0.0,0.94836,9e-05,3.57177]
[1779462373526,34.24,76848.19,0.0,0.94804,9e-05,3.58967]
[1779462376548,34.32,76852.14,0.0,0.94802,9e-05,3.59066]
[1779462377554,34.34,76849.7,0.0,0.94767,9e-05,3.60976]
[1779462378562,34.37,76847.18,0.0,0.94732,9e-05,3.62895]
[1779462379569,34.39,76845.61,0.0,0.94706,9e-05,3.64305]
[1779462380944,34.41,76845.22,0.0,0.94691,9e-05,3.65097]
[1779462381070,34.41,76845.22,0.0,0.94691,9e-05,3.65097]
[1779462381269,34.41,76845.22,0.0,0.94691,9e-05,3.65097]
[1779462382656,34.43,76845.84,0.0,0.94686,9e-05,3.65365]
[1779462382757,34.45,76848.55,0.0,0.94701,9e-05,3.64574]
[1779462383597,34.47,76853.72,0.0,0.94738,9e-05,3.62565]
[1779462385611,34.52,76850.91,0.0,0.9469,9e-05,3.65171]
[1779462386618,34.52,76849.67,0.0,0.94678,9e-05,3.6585]
[1779462388632,34.52,76850.96,0.0,0.94688,9e-05,3.65313]
[1779462390646,34.53,76848.82,0.0,0.94666,9e-05,3.66498]
[1779462391653,34.53,76847.8,0.0,0.94664,9e-05,3.66418]
[1779462394673,34.54,76842.0,0.0,0.94607,9e-05,3.695]
[1779462395681,34.54,76834.84,0.0,0.94538,9e-05,3.73176]
[1779462396112,34.54,76834.84,0.0,0.94538,9e-05,3.73176]
[1779462396688,34.54,76828.47,0.0,0.94477,0.0001,3.76465]
[1779462397696,34.54,76824.14,0.0,0.94434,0.0001,3.78719]
[1779462398702,34.54,76822.96,0.0,0.94422,0.0001,3.79358]
[1779462400716,34.54,76821.01,0.0,0.94402,0.0001,3.80426]
[1779462401689,34.54,76821.01,0.0,0.94402,0.0001,3.80426]
[1779462401723,34.55,76818.38,0.0,0.94376,0.0001,3.81813]
[1779462406758,34.55,76819.69,0.0,0.94386,0.0001,3.81287]
[1779462408553,34.55,76819.61,0.0,0.94385,0.0001,3.81358]
[1779462410028,34.55,76819.74,0.0,0.94385,0.0001,3.81329]
[1779462410872,34.55,76823.18,0.0,0.94418,0.0001,3.79579]
[1779462411793,34.56,76824.53,0.0,0.94431,0.0001,3.78905]
[1779462412080,34.56,76824.53,0.0,0.94431,0.0001,3.78905]
[1779462414814,34.56,76821.65,0.0,0.94402,0.0001,3.80452]
[1779462419849,34.56,76819.51,0.0,0.94379,0.0001,3.81658]
[1779462420856,34.56,76817.84,0.0,0.94362,0.0001,3.82538]
[1779462421863,34.56,76819.01,0.0,0.94373,0.0001,3.81954]
[1779462426898,34.57,76819.78,0.0,0.94379,0.0001,3.81651]
[1779462430926,34.57,76817.89,0.0,0.94359,0.0001,3.82722]
[1779462435961,34.57,76818.43,0.0,0.94363,0.0001,3.82535]
[1779462439989,34.58,76819.62,0.0,0.94373,0.0001,3.81998]
[1779462442680,34.58,76819.67,0.0,0.94373,0.0001,3.81992]
[1779462443011,34.58,76823.86,0.0,0.94413,0.0001,3.79878]
[1779462444018,34.58,76826.27,0.0,0.94435,0.0001,3.78666]
[1779462448305,34.58,76827.32,0.0,0.94444,0.0001,3.78204]
[1779462449053,34.58,76830.19,0.0,0.94471,0.0001,3.76789]
[1779462450060,34.58,76832.18,0.0,0.94489,0.0001,3.75802]
[1779462451067,34.59,76833.97,0.0,0.94514,0.0001,3.74266]
[1779462452074,34.59,76836.18,0.0,0.94535,9e-05,3.73174]
[1779462455258,34.59,76836.68,0.0,0.94538,9e-05,3.72987]
[1779462456102,34.59,76839.81,0.0,0.94567,9e-05,3.71468]
[1779462457109,34.59,76846.83,0.0,0.94632,9e-05,3.67961]
[1779462458116,34.59,76850.53,0.0,0.94666,9e-05,3.66144]
[1779462459123,34.6,76852.79,0.0,0.94686,9e-05,3.65055]
[1779462460130,34.6,76856.93,0.0,0.94724,9e-05,3.63031]
[1779462461137,34.62,76862.52,0.0,0.94766,9e-05,3.60734]
[1779462462896,34.62,76862.52,0.0,0.94766,9e-05,3.60734]
[1779462463258,34.65,76860.74,0.0,0.94731,9e-05,3.62653]
[1779462464158,34.67,76858.87,0.0,0.94705,9e-05,3.64072]
[1779462468188,34.68,76857.78,0.0,0.94691,9e-05,3.64802]
[1779462469202,34.68,76856.42,0.0,0.94678,9e-05,3.65527]
[1779462470211,34.68,76857.53,0.0,0.94688,9e-05,3.64973]
[1779462472225,34.68,76855.42,0.0,0.94666,9e-05,3.66162]
[1779462473232,34.69,76853.1,0.0,0.94644,9e-05,3.67366]
[1779462474239,34.69,76849.14,0.0,0.94606,9e-05,3.69396]
[1779462475246,34.69,76847.77,0.0,0.94592,9e-05,3.70123]
[1779462476253,34.69,76850.13,0.0,0.94614,9e-05,3.68972]
[1779462481288,34.7,76850.75,0.0,0.94616,9e-05,3.68848]
[1779462482295,34.7,76852.89,0.0,0.94635,9e-05,3.67812]
[1779462487330,34.71,76851.61,0.0,0.9462,9e-05,3.68649]
[1779462492365,34.71,76849.77,0.0,0.94599,9e-05,3.69763]
[1779462493372,34.71,76839.9,0.0,0.94505,9e-05,3.74784]
[1779462494748,34.71,76839.9,0.0,0.94505,9e-05,3.74784]
[1779462494849,34.72,76836.31,0.0,0.94471,0.0001,3.76635]
[1779462495386,34.72,76829.86,0.0,0.94408,0.0001,3.7995]
[1779462496393,34.72,76826.91,0.0,0.9438,0.0001,3.8148]
[1779462501427,34.72,76825.89,0.0,0.94368,0.0001,3.82089]
[1779462502694,34.72,76825.89,0.0,0.94368,0.0001,3.82089]
[1779462502719,34.72,76823.72,0.0,0.94347,0.0001,3.8322]
[1779462503442,34.72,76809.49,0.0,0.94207,0.0001,3.90588]
[1779462504449,34.72,76800.96,0.0,0.94122,0.0001,3.9504]
[1779462505456,34.72,76798.37,0.0,0.94096,0.0001,3.96393]
[1779462506480,34.72,76800.55,0.0,0.94118,0.0001,3.95244]
[1779462508961,34.72,76804.09,0.0,0.94153,0.0001,3.93385]
[1779462509666,34.72,76807.53,0.0,0.94188,0.0001,3.9159]
[1779462511512,34.72,76809.4,0.0,0.94215,0.0001,3.89953]
[1779462512519,34.72,76807.64,0.0,0.94198,0.0001,3.9087]
[1779462514533,34.72,76804.9,0.0,0.9417,0.0001,3.92299]
[1779462515540,34.72,76798.62,0.0,0.94108,0.0001,3.9558]
[1779462516547,34.72,76791.13,0.0,0.94032,0.0001,3.99509]
[1779462517554,34.72,76794.05,0.0,0.94062,0.0001,3.9796]
[1779462518561,34.72,76795.97,0.0,0.94081,0.0001,3.96942]
[1779462521582,34.72,76799.07,0.0,0.94111,0.0001,3.95407]
[1779462524603,34.73,76797.12,0.0,0.94088,0.0001,3.96583]
[1779462529638,34.74,76795.36,0.0,0.94066,0.0001,3.97755]
[1779462531652,34.74,76792.72,0.0,0.94037,0.0001,3.99239]
[1779462533666,34.74,76794.47,0.0,0.94053,0.0001,3.9841]
[1779462534673,34.75,76795.86,0.0,0.94067,0.0001,3.97727]
[1779462538701,34.75,76797.14,0.0,0.94076,0.0001,3.97248]
[1779462543737,34.76,76794.63,0.0,0.94046,0.0001,3.98814]
[1779462544744,34.76,76786.65,0.0,0.93964,0.0001,4.03069]
[1779462545750,34.77,76784.27,0.0,0.93939,0.0001,4.04369]
[1779462546758,34.77,76783.02,0.0,0.93925,0.0001,4.05069]
[1779462547700,34.77,76783.02,0.0,0.93925,0.0001,4.05069]
[1779462547777,34.77,76783.02,0.0,0.93925,0.0001,4.05069]
[1779462547977,34.77,76783.02,0.0,0.93925,0.0001,4.05069]
[1779462548032,34.77,76783.02,0.0,0.93925,0.0001,4.05069]
[1779462548005,34.77,76782.76,0.0,0.93922,0.0001,4.05244]
[1779462548772,34.77,76777.6,0.0,0.93868,0.0001,4.08023]
[1779462550786,34.77,76782.5,0.0,0.93917,0.0001,4.05481]
[1779462551793,34.77,76786.87,0.0,0.93961,0.0001,4.03201]
[1779462552801,34.77,76789.59,0.0,0.93988,0.0001,4.01803]
[1779462553807,34.78,76792.34,0.0,0.94015,0.0001,4.00394]
[1779462554814,34.78,76793.39,0.0,0.94025,0.0001,3.99885]
[1779462555821,34.78,76794.95,0.0,0.9404,0.0001,3.99108]
[1779462556828,34.78,76797.92,0.0,0.94069,0.0001,3.97593]
[1779462557835,34.78,76800.31,0.0,0.94092,0.0001,3.96388]
[1779462558211,34.78,76800.31,0.0,0.94092,0.0001,3.96388]
[1779462558843,34.78,76802.93,0.0,0.94118,0.0001,3.95067]
[1779462559524,34.78,76802.93,0.0,0.94118,0.0001,3.95067]
[1779462559850,34.79,76803.77,0.0,0.94125,0.0001,3.94679]
[1779462560856,34.79,76797.14,0.0,0.94058,0.0001,3.98201]
[1779462561864,34.79,76789.37,0.0,0.93978,0.0001,4.02337]
[1779462564884,34.79,76790.98,0.0,0.93992,0.0001,4.01603]
[1779462569920,34.8,76790.73,0.0,0.93986,0.0001,4.01931]
[1779462574955,34.81,76793.0,0.0,0.94014,0.0001,4.00258]
[1779462576970,34.81,76794.36,0.0,0.94027,0.0001,3.99623]
[1779462582004,34.82,76795.95,0.0,0.94039,0.0001,3.98996]
[1779462583012,34.82,76797.27,0.0,0.94051,0.0001,3.98345]
[1779462588048,34.83,76797.31,0.0,0.94047,0.0001,3.98539]
[1779462590062,34.83,76796.08,0.0,0.94033,0.0001,3.9927]
[1779462593083,34.84,76798.18,0.0,0.94052,0.0001,3.98293]
[1779462598118,34.84,76799.16,0.0,0.94057,0.0001,3.98036]
[1779462600133,34.85,76801.22,0.0,0.94077,0.0001,3.97002]
[1779462601140,34.85,76802.37,0.0,0.94087,0.0001,3.96491]
[1779462606174,34.86,76802.17,0.0,0.9408,0.0001,3.96831]
[1779462611210,34.87,76803.31,0.0,0.94087,0.0001,3.96469]
[1779462615238,34.87,76799.99,0.0,0.9405,0.0001,3.98397]
[1779462617251,34.88,76798.65,0.0,0.94035,0.0001,3.99188]
[1779462619266,34.88,76796.92,0.0,0.94016,0.0001,4.00185]
[1779462620273,34.88,76794.68,0.0,0.93993,0.0001,4.01405]
[1779462621280,34.88,76793.15,0.0,0.93976,0.0001,4.0225]
[1779462623293,34.89,76795.59,0.0,0.93999,0.0001,4.01045]
[1779462628329,34.89,76798.0,0.0,0.9402,0.0001,3.99985]
[1779462629336,34.9,76802.08,0.0,0.9406,0.0001,3.97891]
[1779462630343,34.9,76805.76,0.0,0.94096,0.0001,3.96015]
[1779462635378,34.91,76807.3,0.0,0.94116,0.0001,3.94795]
[1779462637392,34.91,76808.6,0.0,0.94127,0.0001,3.94222]
[1779462638398,34.91,76810.66,0.0,0.94146,0.0001,3.93204]
[1779462639406,34.91,76813.28,0.0,0.94171,0.0001,3.91899]
[1779462644440,34.92,76812.49,0.0,0.94158,0.0001,3.92588]
[1779462648471,34.93,76808.15,0.0,0.94111,0.0001,3.95062]
[1779462649476,34.93,76804.34,0.0,0.94072,0.0001,3.97099]
[1779462650483,34.94,76803.06,0.0,0.94058,0.0001,3.97815]
[1779462651489,34.94,76800.14,0.0,0.94028,0.0001,3.99389]
[1779462652496,34.94,76798.95,0.0,0.94015,0.0001,4.00057]
[1779462653504,34.94,76800.25,0.0,0.94027,0.0001,3.99418]
[1779462655518,34.94,76801.5,0.0,0.94038,0.0001,3.98852]
[1779462656526,34.95,76803.65,0.0,0.94059,0.0001,3.97773]
[1779462657534,34.95,76805.7,0.0,0.94079,0.0001,3.9675]
[1779462660555,34.95,76806.82,0.0,0.94087,0.0001,3.96312]
[1779462661562,34.95,76803.8,0.0,0.94056,0.0001,3.97936]
[1779462662569,34.96,76802.24,0.0,0.94039,0.0001,3.98798]
[1779462663576,34.96,76800.72,0.0,0.94023,0.0001,3.99639]
[1779462664583,34.96,76799.54,0.0,0.9401,0.0001,4.00301]
[1779462667603,34.96,76798.3,0.0,0.93995,0.0001,4.01079]
[1779462668611,34.97,76797.0,0.0,0.93981,0.0001,4.01803]
[1779462673140,34.97,76795.72,0.0,0.93965,0.0001,4.02633]
[1779462677674,34.98,76797.22,0.0,0.93977,0.0001,4.02035]
[1779462679688,34.98,76795.39,0.0,0.93957,0.0001,4.03072]
[1779462681702,34.98,76794.2,0.0,0.93943,0.0001,4.0377]
[1779462684723,34.99,76795.35,0.0,0.93953,0.0001,4.03268]
[1779462689206,34.99,76794.48,0.0,0.93942,0.0001,4.0383]
[1779462688752,34.99,76786.92,0.0,0.93864,0.0001,4.07855]
[1779462689758,34.99,76782.46,0.0,0.93818,0.0001,4.10247]
[1779462690765,34.99,76779.26,0.0,0.93784,0.0001,4.11972]
[1779462695800,35.0,76776.55,0.0,0.93763,0.0001,4.12839]
[1779462697814,35.0,76774.4,0.0,0.9374,0.0001,4.14024]
[1779462700835,35.0,76773.1,0.0,0.93725,0.0001,4.14769]
[1779462701841,35.0,76771.15,0.0,0.93704,0.00011,4.15828]
[1779462702849,35.0,76769.86,0.0,0.9369,0.00011,4.16534]
[1779462707884,35.0,76769.12,0.0,0.93681,0.00011,4.16993]
[1779462712918,35.01,76769.41,0.0,0.93683,0.00011,4.169]
[1779462715940,35.01,76770.94,0.0,0.93699,0.00011,4.16117]
[1779462718960,35.01,76772.73,0.0,0.93717,0.0001,4.15203]
[1779462720988,35.01,76769.35,0.0,0.9368,0.00011,4.17044]
[1779462721992,35.01,76756.47,0.0,0.93543,0.00011,4.23994]
[1779462722999,35.01,76753.42,0.0,0.93511,0.00011,4.25648]
[1779462724018,35.01,76757.94,0.0,0.93559,0.00011,4.232]
[1779462725016,35.01,76760.76,0.0,0.93589,0.00011,4.2168]
[1779462726023,35.01,76764.05,0.0,0.93624,0.00011,4.19912]
[1779462727030,35.01,76768.59,0.0,0.93672,0.00011,4.17481]
[1779462732071,35.01,76768.89,0.0,0.93674,0.00011,4.17384]
[1779462734086,35.01,76771.61,0.0,0.93702,0.00011,4.15952]
[1779462736100,35.02,76770.38,0.0,0.93688,0.00011,4.16638]
[1779462739121,35.02,76771.73,0.0,0.93702,0.00011,4.15957]
[1779462744156,35.02,76771.4,0.0,0.93697,0.00011,4.16205]
[1779462749191,35.02,76771.36,0.0,0.93695,0.00011,4.16298]
[1779462752212,35.02,76767.3,0.0,0.93661,0.00011,4.1783]
[1779462753219,35.02,76761.63,0.0,0.936,0.00011,4.20894]
[1779462755233,35.03,76761.68,0.0,0.93601,0.00011,4.20885]
[1779462759261,35.03,76763.17,0.0,0.93616,0.00011,4.20111]
[1779462765303,35.03,76763.24,0.0,0.93616,0.00011,4.20133]
[1779462767319,35.03,76752.88,0.0,0.93504,0.00011,4.25748]
[1779462768326,35.03,76749.29,0.0,0.93466,0.00011,4.27698]
[1779462773361,35.03,76749.11,0.0,0.93464,0.00011,4.27783]
[1779462778398,35.03,76748.3,0.0,0.93455,0.00011,4.28208]
[1779462781419,35.03,76745.76,0.0,0.93428,0.00011,4.29582]
[1779462782426,35.03,76743.57,0.0,0.93404,0.00011,4.30771]
[1779462784798,35.03,76743.39,0.0,0.93403,0.00011,4.30863]
[1779462784819,35.03,76743.39,0.0,0.93403,0.00011,4.30863]
[1779462784962,35.03,76743.39,0.0,0.93403,0.00011,4.30863]
[1779462785005,35.03,76743.36,0.0,0.93402,0.00011,4.30872]
[1779462786012,35.03,76743.36,0.0,0.93402,0.00011,4.30872]
[1779462786021,35.03,76739.92,0.0,0.93365,0.00011,4.32746]
[1779462786455,35.03,76735.8,0.0,0.9332,0.00011,4.34995]
[1779462787462,35.03,76733.84,0.0,0.93299,0.00011,4.36058]
[1779462792497,35.02,76733.35,0.0,0.93295,0.00011,4.36248]
[1779462797532,35.02,76733.06,0.0,0.93293,0.00011,4.36324]
[1779462800553,35.02,76724.85,0.0,0.93203,0.00011,4.408]
[1779462801560,35.02,76717.6,0.0,0.93122,0.00011,4.44796]
[1779462802567,35.02,76719.08,0.0,0.9314,0.00011,4.43943]
[1779462804581,35.01,76717.94,0.0,0.93128,0.00011,4.44517]
[1779462805588,35.01,76716.26,0.0,0.9311,0.00011,4.45421]
[1779462807104,35.01,76715.12,0.0,0.93097,0.00011,4.46023]
[1779462807602,35.01,76713.92,0.0,0.93084,0.00011,4.46658]
[1779462809232,35.01,76713.92,0.0,0.93084,0.00011,4.46658]
[1779462809281,35.01,76709.72,0.0,0.93037,0.00011,4.48968]
[1779462809617,35.01,76706.53,0.0,0.93002,0.00011,4.50715]
[1779462810624,35.01,76703.96,0.0,0.92973,0.00011,4.52115]
[1779462813030,35.0,76703.54,0.0,0.92979,0.00011,4.51601]
[1779462819687,34.99,76701.88,0.0,0.92967,0.00011,4.52201]
[1779462822534,34.99,76701.28,0.0,0.92962,0.00011,4.52452]
[1779462823038,34.99,76701.28,0.0,0.92962,0.00011,4.52452]
[1779462823082,34.99,76691.84,0.0,0.92853,0.00012,4.57728]
[1779462824040,34.99,76688.75,0.0,0.92819,0.00012,4.59425]
[1779462824724,34.98,76685.99,0.0,0.92787,0.00012,4.60936]
[1779462825527,34.98,76685.99,0.0,0.92787,0.00012,4.60936]
[1779462828752,34.91,76687.98,0.0,0.92854,0.00012,4.57685]
[1779462829759,34.91,76689.92,0.0,0.92877,0.00012,4.56537]
[1779462830766,34.9,76693.12,0.0,0.92915,0.00012,4.54681]
[1779462831773,34.9,76699.56,0.0,0.92991,0.00011,4.51009]
[1779462832812,34.9,76699.56,0.0,0.92991,0.00011,4.51009]
[1779462833311,34.9,76699.56,0.0,0.92991,0.00011,4.51009]
[1779462833353,34.9,76702.25,0.0,0.93022,0.00011,4.4946]
[1779462833676,34.9,76702.25,0.0,0.93022,0.00011,4.4946]
[1779462833787,34.9,76707.57,0.0,0.93084,0.00011,4.46444]
[1779462835130,34.9,76707.57,0.0,0.93084,0.00011,4.46444]
[1779462835182,34.9,76707.57,0.0,0.93084,0.00011,4.46444]
[1779462835273,34.9,76707.57,0.0,0.93084,0.00011,4.46444]
[1779462840836,34.89,76708.05,0.0,0.93093,0.00011,4.45961]
[1779462845268,34.89,76707.63,0.0,0.9309,0.00011,4.46107]
[1779462845274,34.89,76707.63,0.0,0.9309,0.00011,4.46107]
[1779462845278,34.89,76709.63,0.0,0.93114,0.00011,4.4496]
[1779462845520,34.89,76709.63,0.0,0.93114,0.00011,4.4496]
[1779462849899,34.88,76711.1,0.0,0.93133,0.00011,4.44001]
[1779462851437,34.88,76710.44,0.0,0.93126,0.00011,4.44343]
[1779462851521,34.88,76710.44,0.0,0.93126,0.00011,4.44343]
[1779462851525,34.88,76710.44,0.0,0.93126,0.00011,4.44343]
[1779462851914,34.88,76706.72,0.0,0.93084,0.00011,4.46395]
[1779462852921,34.88,76704.48,0.0,0.9306,0.00011,4.47619]
[1779462853518,34.88,76704.48,0.0,0.9306,0.00011,4.47619]
[1779462858148,34.88,76703.8,0.0,0.93054,0.00011,4.47874]
[1779462858200,34.88,76703.8,0.0,0.93054,0.00011,4.47874]
[1779462859415,34.87,76702.62,0.0,0.93042,0.00011,4.48472]
[1779462859642,34.87,76702.62,0.0,0.93042,0.00011,4.48472]
[1779462859826,34.87,76702.62,0.0,0.93042,0.00011,4.48472]
[1779462859970,34.87,76697.63,0.0,0.92986,0.00011,4.51244]
[1779462860977,34.87,76690.41,0.0,0.92903,0.00012,4.55281]
[1779462861984,34.87,76687.23,0.0,0.92867,0.00012,4.57039]
[1779462862991,34.87,76683.05,0.0,0.92819,0.00012,4.59366]
[1779462863998,34.87,76681.23,0.0,0.92799,0.00012,4.60352]
[1779462869033,34.86,76683.4,0.0,0.92829,0.00012,4.58872]
[1779462870040,34.86,76685.38,0.0,0.92853,0.00012,4.57701]
[1779462872053,34.85,76687.25,0.0,0.92887,0.00012,4.55843]
[1779462873061,34.85,76689.32,0.0,0.92911,0.00012,4.5463]
[1779462878096,34.84,76687.9,0.0,0.92899,0.00012,4.5524]
[1779462883131,34.84,76688.61,0.0,0.92911,0.00012,4.5464]
[1779462888166,34.83,76687.77,0.0,0.92905,0.00012,4.54922]
[1779462893201,34.82,76689.3,0.0,0.92927,0.00012,4.53863]
[1779462897229,34.82,76692.73,0.0,0.9297,0.00012,4.51777]
[1779462898236,34.82,76694.92,0.0,0.92996,0.00012,4.50509]
[1779462902264,34.81,76700.21,0.0,0.93059,0.00011,4.47409]
[1779462903271,34.81,76702.76,0.0,0.93088,0.00011,4.45952]
[1779462906905,34.81,76702.49,0.0,0.93087,0.00011,4.46028]
[1779462908308,34.81,76704.47,0.0,0.9311,0.00011,4.44869]
[1779462909315,34.81,76714.71,0.0,0.93226,0.00011,4.39133]
[1779462910323,34.81,76719.54,0.0,0.93281,0.00011,4.3643]
[1779462911330,34.8,76719.59,0.0,0.93282,0.00011,4.36388]
[1779462912337,34.8,76722.91,0.0,0.93319,0.00011,4.34542]
[1779462914351,34.8,76724.7,0.0,0.93339,0.00011,4.33536]
[1779462915376,34.8,76726.16,0.0,0.93355,0.00011,4.32724]
[1779462916365,34.8,76718.18,0.0,0.93267,0.00011,4.3713]
[1779462918379,34.8,76721.64,0.0,0.93306,0.00011,4.35197]
[1779462919386,34.8,76723.44,0.0,0.93326,0.00011,4.3419]
[1779462923677,34.8,76723.49,0.0,0.93327,0.00011,4.34133]
[1779462923727,34.8,76723.49,0.0,0.93327,0.00011,4.34133]
[1779462923769,34.8,76723.49,0.0,0.93327,0.00011,4.34133]
[1779462927442,34.8,76721.99,0.0,0.93311,0.00011,4.34934]
[1779462928450,34.8,76716.98,0.0,0.93255,0.00011,4.37703]
[1779462931471,34.8,76719.56,0.0,0.93295,0.00011,4.35526]
[1779462932477,34.8,76721.14,0.0,0.93312,0.00011,4.34642]
[1779462937513,34.8,76722.69,0.0,0.9333,0.00011,4.3374]
[1779462938520,34.8,76724.97,0.0,0.93356,0.00011,4.32474]
[1779462940073,34.8,76727.01,0.0,0.93378,0.00011,4.31344]
[1779462940534,34.8,76732.64,0.0,0.9344,0.00011,4.28247]
[1779462942548,34.8,76734.72,0.0,0.93463,0.00011,4.27108]
[1779462943554,34.8,76733.12,0.0,0.93446,0.00011,4.27987]
[1779462945569,34.8,76734.27,0.0,0.93458,0.00011,4.27359]
[1779462950604,34.8,76734.07,0.0,0.93456,0.00011,4.27475]
[1779462952618,34.8,76732.56,0.0,0.93439,0.00011,4.28304]
[1779462954632,34.8,76731.46,0.0,0.93427,0.00011,4.28906]
[1779462957653,34.8,76733.49,0.0,0.9345,0.00011,4.27788]
[1779462959667,34.8,76738.25,0.0,0.93501,0.00011,4.25184]
[1779462960674,34.8,76741.57,0.0,0.93537,0.00011,4.23377]
[1779462962688,34.8,76745.03,0.0,0.93574,0.00011,4.21509]
[1779462963695,34.8,76746.96,0.0,0.93595,0.00011,4.20471]
[1779462966718,34.8,76750.45,0.0,0.93632,0.00011,4.18612]
[1779462967724,34.8,76753.94,0.0,0.93669,0.00011,4.16739]
[1779462968731,34.8,76755.31,0.0,0.93683,0.00011,4.16017]
[1779462969930,34.8,76755.31,0.0,0.93683,0.00011,4.16017]
[1779462969994,34.8,76760.06,0.0,0.93733,0.00011,4.13478]
[1779462970745,34.8,76764.04,0.0,0.93774,0.00011,4.11364]
[1779462972262,34.8,76764.04,0.0,0.93774,0.00011,4.11364]
[1779462972308,34.8,76764.04,0.0,0.93774,0.00011,4.11364]
[1779462972381,34.8,76766.54,0.0,0.938,0.0001,4.10051]
[1779462973116,34.8,76766.54,0.0,0.938,0.0001,4.10051]
[1779462973181,34.8,76768.62,0.0,0.93821,0.0001,4.08968]
[1779462973766,34.8,76775.24,0.0,0.93889,0.0001,4.05471]
[1779462974773,34.8,76776.46,0.0,0.93901,0.0001,4.04858]
[1779462975780,34.81,76779.91,0.0,0.93936,0.0001,4.03065]
[1779462976787,34.81,76784.53,0.0,0.93983,0.0001,4.00663]
[1779462977793,34.81,76786.31,0.0,0.94,0.0001,3.99767]
[1779462978643,34.81,76786.31,0.0,0.94,0.0001,3.99767]
[1779462978801,34.81,76789.98,0.0,0.94037,0.0001,3.9788]
[1779462979808,34.81,76785.41,0.0,0.93989,0.0001,4.00332]
[1779462981348,34.81,76780.96,0.0,0.93943,0.0001,4.02726]
[1779462982452,34.82,76774.07,0.0,0.93871,0.0001,4.0642]
[1779462982829,34.82,76770.05,0.0,0.93829,0.0001,4.08595]
[1779462985850,34.82,76768.54,0.0,0.93811,0.0001,4.09491]
[1779462986860,34.82,76765.13,0.0,0.93775,0.0001,4.11343]
[1779462987867,34.82,76762.77,0.0,0.9375,0.00011,4.12634]
[1779462988877,34.82,76767.92,0.0,0.93803,0.0001,4.09901]
[1779462989884,34.82,76770.12,0.0,0.93825,0.0001,4.08755]
[1779462994918,34.83,76769.92,0.0,0.9383,0.0001,4.08333]
[1779462995926,34.83,76766.95,0.0,0.93798,0.0001,4.0995]
[1779462996933,34.83,76768.49,0.0,0.93814,0.0001,4.09156]
[1779462997945,34.83,76772.59,0.0,0.93856,0.0001,4.07]
[1779462998950,34.83,76778.98,0.0,0.93921,0.0001,4.03641]
[1779462999957,34.84,76777.9,0.0,0.93909,0.0001,4.04252]
[1779463002978,34.84,76772.4,0.0,0.9385,0.0001,4.07286]
[1779463003985,34.84,76760.59,0.0,0.93726,0.00011,4.13634]
[1779463004992,34.84,76760.52,0.0,0.93725,0.00011,4.13694]
[1779463008015,34.84,76757.07,0.0,0.93687,0.00011,4.15616]
[1779463009021,34.84,76759.79,0.0,0.93715,0.00011,4.14172]
[1779463012042,34.85,76756.67,0.0,0.93681,0.00011,4.15915]
[1779463013049,34.85,76753.16,0.0,0.93643,0.00011,4.17826]
[1779463015064,34.85,76754.95,0.0,0.93662,0.00011,4.16891]
[1779463019630,34.85,76754.3,0.0,0.93654,0.00011,4.17306]
[1779463025133,34.85,76754.88,0.0,0.93658,0.00011,4.17089]
[1779463027146,34.86,76756.48,0.0,0.93674,0.00011,4.16258]
[1779463028154,34.86,76758.22,0.0,0.93692,0.00011,4.15338]
[1779463029161,34.86,76756.75,0.0,0.93676,0.00011,4.16148]
[1779463033197,34.86,76755.42,0.0,0.93661,0.00011,4.16934]
[1779463034204,34.86,76753.59,0.0,0.93641,0.00011,4.17937]
[1779463039238,34.86,76753.07,0.0,0.93634,0.00011,4.18288]
[1779463041253,34.86,76755.72,0.0,0.93662,0.00011,4.16886]
[1779463046287,34.87,76755.64,0.0,0.93659,0.00011,4.17011]
[1779463047295,34.87,76754.03,0.0,0.93642,0.00011,4.17896]
[1779463049309,34.87,76756.01,0.0,0.93662,0.00011,4.16858]
[1779463052330,34.87,76755.17,0.0,0.93662,0.00011,4.16674]
[1779463054343,34.87,76752.58,0.0,0.93634,0.00011,4.18106]
[1779463059379,34.87,76753.11,0.0,0.93638,0.00011,4.17893]
[1779463064415,34.88,76753.2,0.0,0.93637,0.00011,4.17923]
[1779463065422,34.88,76755.74,0.0,0.93664,0.00011,4.16569]
[1779463066429,34.88,76757.17,0.0,0.93679,0.00011,4.15817]
[1779463071464,34.88,76756.13,0.0,0.93666,0.00011,4.16473]
[1779463075492,34.88,76751.47,0.0,0.93615,0.00011,4.19057]
[1779463076499,34.88,76748.17,0.0,0.93579,0.00011,4.2086]
[1779463078513,34.89,76750.03,0.0,0.93599,0.00011,4.19874]
[1779463079520,34.89,76752.14,0.0,0.93621,0.00011,4.18742]
[1779463082541,34.89,76749.46,0.0,0.93592,0.00011,4.20224]
[1779463083548,34.89,76744.57,0.0,0.93539,0.00011,4.22887]
[1779463085562,34.89,76742.87,0.0,0.9352,0.00011,4.23824]
[1779463087577,34.89,76744.08,0.0,0.93533,0.00011,4.23172]
[1779463092617,34.89,76744.03,0.0,0.93532,0.00011,4.23218]
[1779463097652,34.89,76745.12,0.0,0.93544,0.00011,4.22639]
[1779463098604,34.89,76745.12,0.0,0.93544,0.00011,4.22639]
[1779463098659,34.89,76739.7,0.0,0.93485,0.00011,4.25592]
[1779463099666,34.89,76736.65,0.0,0.93452,0.00011,4.27255]
[1779463100673,34.89,76739.43,0.0,0.93482,0.00011,4.25733]
[1779463102286,34.89,76739.99,0.0,0.93488,0.00011,4.25426]
[1779463102688,34.89,76741.32,0.0,0.93503,0.00011,4.24701]
[1779463103694,34.89,76744.98,0.0,0.93543,0.00011,4.22708]
[1779463104701,34.89,76748.08,0.0,0.93576,0.00011,4.21029]
[1779463105708,34.89,76750.2,0.0,0.93599,0.00011,4.19886]
[1779463108729,34.89,76753.88,0.0,0.93637,0.00011,4.17918]
[1779463112756,34.89,76751.33,0.0,0.93619,0.00011,4.18645]
[1779463113764,34.89,76746.63,0.0,0.93568,0.00011,4.21198]
[1779463114771,34.89,76743.57,0.0,0.93535,0.00011,4.22864]
[1779463115879,34.89,76743.57,0.0,0.93535,0.00011,4.22864]
[1779463115886,34.89,76742.23,0.0,0.93521,0.00011,4.23595]
[1779463117673,34.89,76742.23,0.0,0.93521,0.00011,4.23595]
[1779463118799,34.89,76752.49,0.0,0.93631,0.00011,4.18039]
[1779463119806,34.89,76758.84,0.0,0.93698,0.00011,4.14629]
[1779463124841,34.9,76760.39,0.0,0.93713,0.00011,4.13873]
[1779463127862,34.9,76758.6,0.0,0.93693,0.00011,4.14883]
[1779463131891,34.9,76759.8,0.0,0.93705,0.00011,4.14301]
[1779463132897,34.9,76758.46,0.0,0.9369,0.00011,4.15038]
[1779463137935,34.9,76752.72,0.0,0.93628,0.00011,4.18207]
[1779463139949,34.9,76754.06,0.0,0.93641,0.00011,4.17506]
[1779463141967,34.9,76750.6,0.0,0.93604,0.00011,4.19397]
[1779463142970,34.9,76752.02,0.0,0.93619,0.00011,4.18639]
[1779463148007,34.91,76752.4,0.0,0.93622,0.00011,4.18489]
[1779463153045,34.91,76752.19,0.0,0.93619,0.00011,4.18659]
[1779463158080,34.91,76752.55,0.0,0.93621,0.00011,4.18523]
[1779463160094,34.91,76755.47,0.0,0.93652,0.00011,4.16972]
[1779463161101,34.91,76759.47,0.0,0.93694,0.00011,4.14835]
[1779463162108,34.91,76756.6,0.0,0.93663,0.00011,4.16396]
[1779463163115,34.91,76752.64,0.0,0.93621,0.00011,4.18547]
[1779463169156,34.92,76753.37,0.0,0.93627,0.00011,4.18228]
[1779463170164,34.92,76755.01,0.0,0.93644,0.00011,4.17357]
[1779463171171,34.92,76757.47,0.0,0.9368,0.00011,4.15359]
[1779463173184,34.92,76760.07,0.0,0.93707,0.00011,4.13996]
[1779463174192,34.92,76761.89,0.0,0.93725,0.00011,4.1304]
[1779463178220,34.92,76760.75,0.0,0.93712,0.00011,4.13735]
[1779463181241,34.92,76762.95,0.0,0.93734,0.00011,4.12615]
[1779463183547,34.92,76762.95,0.0,0.93734,0.00011,4.12615]
[1779463185271,34.93,76760.63,0.0,0.93708,0.00011,4.13942]
[1779463188291,34.93,76759.48,0.0,0.93694,0.00011,4.14615]
[1779463190306,34.93,76763.03,0.0,0.93731,0.00011,4.12747]
[1779463191313,34.93,76764.4,0.0,0.93745,0.00011,4.12035]
[1779463196348,34.94,76763.95,0.0,0.93738,0.00011,4.12383]
[1779463201383,34.94,76764.12,0.0,0.93738,0.00011,4.12397]
[1779463206422,34.94,76764.05,0.0,0.93735,0.00011,4.12538]
[1779463211457,34.95,76764.01,0.0,0.93733,0.00011,4.12661]
[1779463216492,34.95,76763.67,0.0,0.93728,0.00011,4.12944]
[1779463222534,34.95,76763.91,0.0,0.93728,0.00011,4.12934]
[1779463224548,34.96,76765.42,0.0,0.93743,0.00011,4.12165]
[1779463226563,34.96,76763.58,0.0,0.93723,0.00011,4.13191]
[1779463228576,34.96,76761.49,0.0,0.937,0.00011,4.14348]
[1779463234619,34.96,76762.28,0.0,0.93716,0.00011,4.13344]
[1779463238647,34.97,76763.76,0.0,0.9373,0.00011,4.12625]
[1779463244689,34.97,76763.79,0.0,0.93728,0.00011,4.12727]
[1779463252744,34.98,76763.8,0.0,0.93725,0.00011,4.12883]
[1779463257780,34.98,76764.21,0.0,0.93727,0.00011,4.12762]
[1779463258787,34.98,76767.51,0.0,0.93761,0.0001,4.11019]
[1779463259794,34.98,76771.41,0.0,0.93802,0.0001,4.08961]
[1779463261808,34.98,76769.7,0.0,0.93783,0.0001,4.0992]
[1779463262816,34.98,76764.78,0.0,0.93731,0.00011,4.12572]
[1779463263822,34.98,76760.77,0.0,0.93688,0.00011,4.14763]
[1779463265837,34.99,76766.57,0.0,0.93749,0.00011,4.11675]
[1779463266844,34.99,76771.78,0.0,0.93802,0.0001,4.08937]
[1779463271879,34.99,76770.55,0.0,0.93787,0.0001,4.09717]
[1779463274900,34.99,76767.77,0.0,0.93757,0.0001,4.11272]
[1779463275907,34.99,76763.12,0.0,0.93707,0.00011,4.13779]
[1779463277921,35.0,76759.82,0.0,0.93672,0.00011,4.15584]
[1779463278928,35.0,76757.84,0.0,0.9365,0.00011,4.16662]
[1779463279935,35.0,76753.99,0.0,0.93609,0.00011,4.18748]
[1779463282957,35.0,76752.84,0.0,0.93596,0.00011,4.19397]
[1779463283964,35.0,76746.8,0.0,0.93531,0.00011,4.22671]
[1779463288999,35.0,76748.5,0.0,0.93549,0.00011,4.21767]
[1779463291013,35.0,76750.4,0.0,0.93579,0.00011,4.20056]
[1779463292011,35.0,76750.4,0.0,0.93579,0.00011,4.20056]
[1779463292783,35.0,76753.86,0.0,0.93616,0.00011,4.18195]
[1779463295041,35.0,76756.25,0.0,0.93641,0.00011,4.16937]
[1779463298061,35.0,76752.08,0.0,0.93595,0.00011,4.19216]
[1779463299069,35.0,76749.91,0.0,0.93572,0.00011,4.20394]
[1779463300076,35.0,76744.85,0.0,0.93517,0.00011,4.23138]
[1779463304104,35.0,76746.18,0.0,0.93532,0.00011,4.2242]
[1779463308132,35.0,76747.4,0.0,0.93545,0.00011,4.21766]
[1779463310146,35.0,76748.58,0.0,0.93557,0.00011,4.21132]
[1779463315181,35.0,76747.65,0.0,0.93547,0.00011,4.21651]
[1779463316188,35.0,76746.49,0.0,0.93534,0.00011,4.2228]
[1779463318203,35.0,76744.97,0.0,0.93518,0.00011,4.23106]
[1779463319210,35.0,76743.44,0.0,0.93501,0.00011,4.23936]
[1779463320216,35.0,76741.93,0.0,0.93485,0.00011,4.24754]
[1779463323239,35.0,76740.37,0.0,0.93468,0.00011,4.25592]
[1779463324246,35.0,76738.15,0.0,0.93444,0.00011,4.26796]
[1779463325649,35.0,76738.15,0.0,0.93444,0.00011,4.26796]
[1779463325729,35.0,76736.66,0.0,0.93428,0.00011,4.27603]
[1779463326260,35.0,76733.96,0.0,0.93399,0.00011,4.29069]
[1779463327267,35.0,76731.01,0.0,0.93367,0.00011,4.30674]
[1779463328274,35.0,76721.05,0.0,0.93256,0.00011,4.36136]
[1779463329281,35.0,76719.16,0.0,0.93236,0.00011,4.37159]
[1779463331295,35.0,76722.37,0.0,0.93272,0.00011,4.35344]
[1779463334316,35.0,76723.61,0.0,0.93287,0.00011,4.34606]
[1779463337337,35.0,76724.88,0.0,0.93302,0.00011,4.33857]
[1779463338344,34.99,76730.09,0.0,0.9336,0.00011,4.3098]
[1779463340365,34.99,76717.62,0.0,0.93222,0.00011,4.37821]
[1779463341277,34.99,76717.62,0.0,0.93222,0.00011,4.37821]
[1779463341517,34.99,76717.62,0.0,0.93222,0.00011,4.37821]
[1779463341557,34.99,76717.62,0.0,0.93222,0.00011,4.37821]
[1779463341619,34.99,76706.02,0.0,0.93092,0.00011,4.44239]
[1779463342019,34.99,76706.02,0.0,0.93092,0.00011,4.44239]
[1779463342379,34.99,76697.11,0.0,0.92991,0.00011,4.49188]
[1779463343386,34.99,76697.45,0.0,0.92996,0.00011,4.48958]
[1779463345401,34.99,76694.33,0.0,0.92961,0.00012,4.5063]
[1779463346408,34.99,76689.67,0.0,0.92908,0.00012,4.5321]
[1779463347414,34.98,76687.07,0.0,0.92879,0.00012,4.54631]
[1779463351443,34.98,76689.66,0.0,0.92923,0.00012,4.52268]
[1779463352450,34.98,76694.52,0.0,0.9298,0.00012,4.4949]
[1779463353457,34.97,76697.6,0.0,0.93016,0.00011,4.47723]
[1779463355471,34.97,76700.84,0.0,0.93055,0.00011,4.45838]
[1779463357485,34.97,76702.73,0.0,0.93077,0.00011,4.44717]
[1779463362520,34.96,76704.54,0.0,0.93101,0.00011,4.43555]
[1779463367555,34.96,76704.98,0.0,0.93109,0.00011,4.43171]
[1779463368562,34.96,76701.03,0.0,0.93064,0.00011,4.45348]
[1779463369569,34.96,76698.41,0.0,0.93035,0.00011,4.46783]
[1779463371583,34.95,76689.45,0.0,0.92933,0.00012,4.51749]
[1779463372590,34.95,76683.71,0.0,0.92867,0.00012,4.54948]
[1779463377625,34.95,76682.52,0.0,0.92858,0.00012,4.55394]
[1779463378632,34.94,76677.31,0.0,0.92798,0.00012,4.58301]
[1779463379638,34.94,76673.29,0.0,0.92752,0.00012,4.60536]
[1779463380646,34.94,76667.95,0.0,0.92689,0.00012,4.63527]
[1779463381652,34.94,76665.96,0.0,0.92667,0.00012,4.64605]
[1779463382872,34.94,76665.96,0.0,0.92667,0.00012,4.64605]
[1779463382911,34.94,76664.37,0.0,0.92649,0.00012,4.65455]
[1779463384674,34.91,76650.43,0.0,0.92495,0.00012,4.72796]
[1779463385681,34.88,76641.88,0.0,0.92406,0.00012,4.77025]
[1779463386687,34.86,76639.99,0.0,0.92399,0.00012,4.77341]
[1779463388702,34.8,76637.88,0.0,0.92406,0.00012,4.77017]
[1779463389709,34.77,76633.44,0.0,0.92367,0.00012,4.78837]
[1779463390202,34.77,76633.44,0.0,0.92367,0.00012,4.78837]
[1779463390270,34.77,76633.44,0.0,0.92367,0.00012,4.78837]
[1779463390468,34.77,76633.44,0.0,0.92367,0.00012,4.78837]
[1779463390716,34.75,76627.8,0.0,0.92314,0.00012,4.81343]
[1779463391020,34.75,76627.8,0.0,0.92314,0.00012,4.81343]
[1779463391723,34.72,76621.69,0.0,0.92255,0.00013,4.84102]
[1779463392730,34.69,76620.22,0.0,0.92252,0.00013,4.84228]
[1779463393737,34.66,76610.7,0.0,0.92147,0.00013,4.89109]
[1779463394358,34.66,76610.7,0.0,0.92147,0.00013,4.89109]
[1779463394745,34.63,76605.09,0.0,0.92096,0.00013,4.91501]
[1779463395752,34.6,76596.74,0.0,0.92007,0.00013,4.95634]
[1779463396392,34.6,76596.74,0.0,0.92007,0.00013,4.95634]
[1779463396761,34.57,76589.58,0.0,0.91933,0.00013,4.99021]
[1779463397769,34.53,76591.39,0.0,0.91977,0.00013,4.96993]
[1779463398775,34.5,76590.18,0.0,0.91984,0.00013,4.96681]
[1779463400410,34.46,76589.49,0.0,0.91997,0.00013,4.96068]
[1779463400792,34.42,76590.86,0.0,0.92036,0.00013,4.94233]
[1779463401799,34.39,76600.96,0.0,0.92186,0.00013,4.87215]
[1779463402810,34.36,76604.46,0.0,0.92249,0.00013,4.84258]
[1779463404822,34.3,76602.27,0.0,0.92256,0.00013,4.83914]
[1779463405830,34.27,76600.87,0.0,0.92256,0.00013,4.83931]
[1779463406837,34.24,76602.34,0.0,0.92291,0.00013,4.82254]
[1779463407844,34.21,76603.61,0.0,0.92324,0.00013,4.807]
[1779463410865,34.13,76602.26,0.0,0.92354,0.00013,4.79261]
[1779463412886,34.08,76603.8,0.0,0.92413,0.00013,4.76196]
[1779463413893,34.06,76602.59,0.0,0.92412,0.00013,4.76238]
[1779463414900,34.06,76600.5,0.0,0.92387,0.00013,4.77415]
[1779463416914,34.01,76602.81,0.0,0.92445,0.00013,4.74692]
[1779463418928,34.01,76604.08,0.0,0.92463,0.00013,4.73807]
[1779463419935,34.0,76607.11,0.0,0.92502,0.00012,4.71943]
[1779463420942,34.0,76594.69,0.0,0.92348,0.00013,4.79275]
[1779463421949,34.0,76583.88,0.0,0.92211,0.00013,4.85698]
[1779463422783,34.0,76583.88,0.0,0.92211,0.00013,4.85698]
[1779463422956,33.98,76579.61,0.0,0.92171,0.00013,4.87559]
[1779463423963,33.95,76576.87,0.0,0.92152,0.00013,4.88418]
[1779463425010,33.92,76569.12,0.0,0.92066,0.00013,4.92423]
[1779463425985,33.9,76550.19,0.0,0.91831,0.00013,5.03284]
[1779463426989,33.9,76551.87,0.0,0.91855,0.00013,5.02176]
[1779463427996,33.89,76551.8,0.0,0.91855,0.00013,5.02168]
[1779463430027,33.89,76554.53,0.0,0.91894,0.00013,5.00396]
[1779463430975,33.89,76554.53,0.0,0.91894,0.00013,5.00396]
[1779463431033,33.89,76574.64,0.0,0.92159,0.00013,4.88097]
[1779463432040,33.89,76584.09,0.0,0.92282,0.00013,4.82303]
[1779463433047,33.84,76584.63,0.0,0.92317,0.00013,4.80662]
[1779463434054,33.82,76586.07,0.0,0.92348,0.00013,4.79203]
[1779463435061,33.8,76584.48,0.0,0.9234,0.00013,4.79589]
[1779463436068,33.78,76582.98,0.0,0.92332,0.00013,4.79918]
[1779463436721,33.78,76582.98,0.0,0.92332,0.00013,4.79918]
[1779463437082,33.76,76574.31,0.0,0.92233,0.00013,4.84576]
[1779463438082,33.74,76570.34,0.0,0.92195,0.00013,4.86337]
[1779463439089,33.74,76564.89,0.0,0.92125,0.00013,4.89652]
[1779463440096,33.69,76556.58,0.0,0.92045,0.00013,4.93352]
[1779463441103,33.66,76560.21,0.0,0.92109,0.00013,4.90365]
[1779463442110,33.64,76564.08,0.0,0.92175,0.00013,4.87286]
[1779463444124,33.59,76561.58,0.0,0.9217,0.00013,4.8748]
[1779463445131,33.57,76568.63,0.0,0.92276,0.00013,4.82517]
[1779463446138,33.55,76566.89,0.0,0.92266,0.00013,4.82985]
[1779463447145,33.53,76561.3,0.0,0.92206,0.00013,4.85797]
[1779463448152,33.5,76563.92,0.0,0.92253,0.00013,4.83566]
[1779463449191,33.5,76563.92,0.0,0.92253,0.00013,4.83566]
[1779463449254,33.5,76563.92,0.0,0.92253,0.00013,4.83566]
[1779463449270,33.5,76563.92,0.0,0.92253,0.00013,4.83566]
[1779463449355,33.48,76568.54,0.0,0.92326,0.00013,4.80156]
[1779463450166,33.48,76569.94,0.0,0.92345,0.00013,4.79251]
[1779463452180,33.47,76573.15,0.0,0.92391,0.00013,4.77086]
[1779463453741,33.47,76573.15,0.0,0.92391,0.00013,4.77086]
[1779463453769,33.47,76573.15,0.0,0.92391,0.00013,4.77086]
[1779463453894,33.47,76577.07,0.0,0.92443,0.00013,4.74607]
[1779463455732,33.47,76576.22,0.0,0.92434,0.00013,4.75019]
[1779463457037,33.46,76577.04,0.0,0.92447,0.00013,4.74421]
[1779463456208,33.46,76578.87,0.0,0.92472,0.00013,4.73214]
[1779463458335,33.46,76579.89,0.0,0.92487,0.00013,4.72498]
[1779463458513,33.45,76583.7,0.0,0.92537,0.00013,4.70131]
[1779463459229,33.45,76585.32,0.0,0.92559,0.00013,4.69088]
[1779463460328,33.45,76585.32,0.0,0.92559,0.00013,4.69088]
[1779463460354,33.45,76585.32,0.0,0.92559,0.00013,4.69088]
[1779463461030,33.45,76585.32,0.0,0.92559,0.00013,4.69088]
[1779463461282,33.45,76586.32,0.0,0.92573,0.00013,4.68421]
[1779463461715,33.45,76586.32,0.0,0.92573,0.00013,4.68421]
[1779463461790,33.45,76587.83,0.0,0.92594,0.00013,4.67421]
[1779463462250,33.44,76592.67,0.0,0.92657,0.00012,4.6443]
[1779463463257,33.44,76596.48,0.0,0.92706,0.00012,4.62067]
[1779463468732,33.43,76595.4,0.0,0.92701,0.00012,4.6228]
[1779463468833,33.42,76592.67,0.0,0.9267,0.00012,4.63778]
[1779463469484,33.42,76588.93,0.0,0.92626,0.00013,4.65882]
[1779463471462,33.41,76589.44,0.0,0.92635,0.00013,4.65437]
[1779463472322,33.4,76578.46,0.0,0.92512,0.00013,4.71092]
[1779463473329,33.4,76574.37,0.0,0.92462,0.00013,4.73466]
[1779463478364,33.38,76573.73,0.0,0.92464,0.00013,4.73347]
[1779463481385,33.37,76571.43,0.0,0.92441,0.00013,4.74438]
[1779463486463,33.35,76568.3,0.0,0.92411,0.00013,4.75828]
[1779463487982,33.35,76568.3,0.0,0.92411,0.00013,4.75828]
[1779463488062,33.35,76568.3,0.0,0.92411,0.00013,4.75828]
[1779463488054,33.35,76551.85,0.0,0.922,0.00013,4.8577]
[1779463488786,33.35,76551.85,0.0,0.922,0.00013,4.8577]
[1779463489090,33.35,76545.49,0.0,0.92119,0.00013,4.89564]
[1779463489445,33.3,76549.97,0.0,0.92204,0.00013,4.85566]
[1779463490452,33.26,76555.25,0.0,0.92298,0.00013,4.81149]
[1779463491459,33.23,76557.5,0.0,0.9235,0.00013,4.78667]
[1779463492466,33.22,76558.68,0.0,0.92368,0.00013,4.77838]
[1779463495488,33.21,76556.95,0.0,0.92352,0.00013,4.7858]
[1779463496494,33.21,76553.82,0.0,0.92314,0.00013,4.80391]
[1779463497501,33.2,76550.72,0.0,0.92275,0.00013,4.82185]
[1779463499514,33.13,76549.57,0.0,0.92307,0.00013,4.80692]
[1779463502536,33.05,76548.25,0.0,0.92337,0.00013,4.79253]
[1779463503543,33.01,76544.28,0.0,0.92307,0.00013,4.80643]
[1779463504550,32.98,76541.1,0.0,0.92288,0.00013,4.81536]
[1779463505562,32.94,76537.17,0.0,0.92259,0.00013,4.82888]
[1779463506566,32.94,76524.1,0.0,0.92086,0.00013,4.90958]
[1779463507573,32.94,76517.12,0.0,0.91993,0.00014,4.95254]
[1779463508216,32.94,76517.12,0.0,0.91993,0.00014,4.95254]
[1779463509782,32.93,76517.44,0.0,0.91999,0.00014,4.94968]
[1779463509803,32.93,76507.69,0.0,0.91868,0.00014,5.01024]
[1779463510354,32.93,76507.69,0.0,0.91868,0.00014,5.01024]
[1779463511074,32.93,76507.69,0.0,0.91868,0.00014,5.01024]
[1779463511083,32.92,76501.59,0.0,0.91792,0.00014,5.04514]
[1779463511472,32.92,76501.59,0.0,0.91792,0.00014,5.04514]
[1779463511601,32.92,76497.09,0.0,0.91731,0.00014,5.07329]
[1779463512377,32.92,76497.09,0.0,0.91731,0.00014,5.07329]
[1779463512608,32.9,76505.85,0.0,0.91862,0.00014,5.01317]
[1779463513596,32.9,76505.85,0.0,0.91862,0.00014,5.01317]
[1779463513615,32.9,76504.37,0.0,0.91842,0.00014,5.02216]
[1779463514622,32.9,76505.83,0.0,0.91863,0.00014,5.01255]
[1779463515630,32.9,76521.4,0.0,0.92076,0.00013,4.9142]
[1779463516637,32.9,76527.38,0.0,0.92156,0.00013,4.87661]
[1779463517644,32.89,76531.75,0.0,0.92216,0.00013,4.84867]
[1779463518655,32.86,76537.45,0.0,0.92315,0.00013,4.80216]
[1779463519669,32.85,76544.65,0.0,0.92412,0.00013,4.75658]
[1779463520676,32.85,76548.78,0.0,0.92468,0.00013,4.73016]
[1779463522691,32.84,76544.19,0.0,0.92412,0.00013,4.75657]
[1779463523698,32.84,76541.2,0.0,0.92375,0.00013,4.77407]
[1779463524705,32.84,76545.88,0.0,0.92438,0.00013,4.74417]
[1779463527311,32.83,76546.71,0.0,0.92453,0.00013,4.73716]
[1779463527727,32.83,76548.67,0.0,0.9248,0.00013,4.72416]
[1779463528738,32.82,76554.64,0.0,0.92559,0.00013,4.68658]
[1779463529740,32.82,76556.11,0.0,0.9258,0.00013,4.67672]
[1779463530668,32.82,76556.11,0.0,0.9258,0.00013,4.67672]
[1779463531725,32.82,76557.15,0.0,0.92595,0.00013,4.66951]
[1779463531738,32.82,76557.15,0.0,0.92595,0.00013,4.66951]
[1779463532762,32.81,76555.88,0.0,0.92592,0.00013,4.66842]
[1779463533520,32.81,76555.88,0.0,0.92592,0.00013,4.66842]
[1779463533768,32.81,76555.37,0.0,0.92587,0.00013,4.67071]
[1779463534776,32.81,76556.92,0.0,0.92609,0.00013,4.6604]
[1779463535783,32.8,76566.32,0.0,0.9273,0.00013,4.6023]
[1779463536789,32.8,76567.39,0.0,0.92745,0.00013,4.59508]
[1779463537797,32.8,76568.54,0.0,0.92761,0.00013,4.58739]
[1779463541825,32.79,76572.98,0.0,0.92823,0.00013,4.55771]
[1779463542832,32.79,76576.16,0.0,0.92864,0.00012,4.53786]
[1779463543838,32.79,76567.57,0.0,0.92757,0.00013,4.58922]
[1779463544845,32.78,76566.03,0.0,0.92739,0.00013,4.59788]
[1779463546860,32.78,76567.89,0.0,0.92766,0.00013,4.58518]
[1779463547867,32.78,76576.34,0.0,0.92873,0.00012,4.53338]
[1779463548874,32.77,76579.66,0.0,0.92916,0.00012,4.51278]
[1779463550890,32.77,76574.64,0.0,0.92856,0.00012,4.54189]
[1779463552904,32.77,76570.83,0.0,0.9281,0.00013,4.5637]
[1779463553911,32.76,76574.46,0.0,0.92857,0.00012,4.54111]
[1779463555925,32.76,76572.86,0.0,0.9284,0.00013,4.54958]
[1779463556932,32.76,76574.03,0.0,0.92856,0.00013,4.54189]
[1779463557939,32.76,76576.72,0.0,0.9289,0.00012,4.52505]
[1779463559952,32.75,76578.0,0.0,0.92909,0.00012,4.51619]
[1779463561967,32.75,76579.19,0.0,0.92926,0.00012,4.50791]
[1779463562973,32.75,76584.81,0.0,0.92996,0.00012,4.47361]
[1779463563981,32.74,76591.87,0.0,0.93085,0.00012,4.4304]
[1779463564988,32.74,76596.27,0.0,0.9314,0.00012,4.40328]
[1779463565615,32.74,76596.27,0.0,0.9314,0.00012,4.40328]
[1779463566001,32.71,76600.08,0.0,0.93204,0.00012,4.37186]
[1779463567008,32.71,76605.04,0.0,0.93265,0.00012,4.34169]
[1779463567527,32.71,76605.04,0.0,0.93265,0.00012,4.34169]
[1779463568026,32.68,76607.99,0.0,0.93316,0.00012,4.31645]
[1779463569024,32.68,76611.61,0.0,0.93361,0.00012,4.29441]
[1779463570031,32.68,76616.4,0.0,0.93419,0.00012,4.26561]
[1779463572103,32.67,76615.92,0.0,0.93414,0.00012,4.26776]
[1779463572158,32.65,76613.56,0.0,0.934,0.00012,4.27496]
[1779463578090,32.52,76612.85,0.0,0.93467,0.00012,4.24093]
[1779463579097,32.5,76615.65,0.0,0.93512,0.00012,4.21857]
[1779463580105,32.48,76617.0,0.0,0.93539,0.00012,4.20472]
[1779463582119,32.48,76613.07,0.0,0.93496,0.00012,4.2266]
[1779463583126,32.47,76615.89,0.0,0.9353,0.00012,4.20954]
[1779463584133,32.46,76619.53,0.0,0.93584,0.00012,4.18255]
[1779463585140,32.45,76620.89,0.0,0.936,0.00012,4.17409]
[1779463589168,32.45,76619.65,0.0,0.9359,0.00012,4.17934]
[1779463594203,32.44,76620.11,0.0,0.9361,0.00012,4.16731]
[1779463598234,32.43,76621.54,0.0,0.9363,0.00012,4.15709]
[1779463602262,32.42,76620.07,0.0,0.93617,0.00012,4.16335]
[1779463607297,32.42,76620.67,0.0,0.93629,0.00012,4.15757]
[1779463608304,32.42,76623.3,0.0,0.9366,0.00012,4.14183]
[1779463609972,32.41,76626.12,0.0,0.93693,0.00011,4.12506]
[1779463613339,32.41,76632.22,0.0,0.93766,0.00011,4.08825]
[1779463614346,32.41,76636.22,0.0,0.93812,0.00011,4.0649]
[1779463615353,32.41,76637.64,0.0,0.93829,0.00011,4.05646]
[1779463620389,32.4,76638.89,0.0,0.93845,0.00011,4.04791]
[1779463621396,32.4,76636.49,0.0,0.93819,0.00011,4.06141]
[1779463622402,32.4,76633.67,0.0,0.93788,0.00011,4.07734]
[1779463623410,32.4,76636.92,0.0,0.93825,0.00011,4.05835]
[1779463624417,32.4,76638.11,0.0,0.93839,0.00011,4.05125]
[1779463629452,32.39,76638.7,0.0,0.93848,0.00011,4.04656]
[1779463632473,32.39,76640.5,0.0,0.9387,0.00011,4.03549]
[1779463634030,32.39,76640.5,0.0,0.9387,0.00011,4.03549]
[1779463634338,32.39,76645.84,0.0,0.9393,0.00011,4.00477]
[1779463635113,32.39,76667.48,0.0,0.94168,0.00011,3.88242]
[1779463635777,32.39,76667.48,0.0,0.94168,0.00011,3.88242]
[1779463635846,32.39,76677.66,0.0,0.94276,0.00011,3.82625]
[1779463636506,32.39,76683.12,0.0,0.94332,0.00011,3.79665]
[1779463638275,32.39,76683.12,0.0,0.94332,0.00011,3.79665]
[1779463638494,32.41,76682.28,0.0,0.94311,0.00011,3.8077]
[1779463639621,32.44,76681.96,0.0,0.94296,0.00011,3.81567]
[1779463642548,32.5,76686.62,0.0,0.94311,0.00011,3.8082]
[1779463644550,32.52,76686.83,0.0,0.94302,0.00011,3.81312]
[1779463644843,32.52,76686.83,0.0,0.94302,0.00011,3.81312]
[1779463644940,32.54,76689.44,0.0,0.94318,0.00011,3.80472]
[1779463645572,32.54,76703.38,0.0,0.94462,0.0001,3.72913]
[1779463646581,32.57,76711.1,0.0,0.94527,0.0001,3.69459]
[1779463647590,32.59,76709.29,0.0,0.94494,0.0001,3.71217]
[1779463648597,32.62,76707.26,0.0,0.94459,0.0001,3.73065]
[1779463649604,32.65,76705.36,0.0,0.94426,0.0001,3.74813]
[1779463651363,32.67,76706.0,0.0,0.9442,0.0001,3.75152]
[1779463651520,32.67,76706.0,0.0,0.9442,0.0001,3.75152]
[1779463651755,32.67,76706.0,0.0,0.9442,0.0001,3.75152]
[1779463654639,32.76,76703.82,0.0,0.94356,0.0001,3.78323]
[1779463659674,32.79,76703.71,0.0,0.94339,0.0001,3.79238]
[1779463660967,32.79,76705.24,0.0,0.94354,0.0001,3.78465]
[1779463661688,32.8,76709.1,0.0,0.94392,0.0001,3.76429]
[1779463662695,32.82,76712.47,0.0,0.94415,0.0001,3.75238]
[1779463663702,32.84,76713.68,0.0,0.94415,0.0001,3.75234]
[1779463665716,32.89,76715.81,0.0,0.94413,0.0001,3.75372]
[1779463669744,32.91,76717.78,0.0,0.94418,0.0001,3.75141]
[1779463673772,32.94,76718.82,0.0,0.94412,0.0001,3.75415]
[1779463676793,32.95,76717.51,0.0,0.94395,0.0001,3.76313]
[1779463677800,32.95,76716.05,0.0,0.94379,0.0001,3.77163]
[1779463678807,32.95,76717.42,0.0,0.94392,0.0001,3.76484]
[1779463679814,32.96,76719.43,0.0,0.94412,0.0001,3.75463]
[1779463681828,32.96,76721.62,0.0,0.94432,0.0001,3.74412]
[1779463684160,32.98,76721.95,0.0,0.94423,0.0001,3.74883]
[1779463684234,32.99,76727.94,0.0,0.94483,0.0001,3.71734]
[1779463686273,33.01,76728.24,0.0,0.94473,0.0001,3.72261]
[1779463686312,33.03,76728.55,0.0,0.94463,0.0001,3.72771]
[1779463686863,33.06,76729.91,0.0,0.94465,0.0001,3.72706]
[1779463687870,33.08,76732.83,0.0,0.94482,0.0001,3.71804]
[1779463688877,33.1,76736.13,0.0,0.94503,0.0001,3.70714]
[1779463691348,33.13,76736.91,0.0,0.94498,0.0001,3.7098]
[1779463692904,33.16,76739.55,0.0,0.94509,0.0001,3.70384]
[1779463693912,33.18,76740.68,0.0,0.94508,0.0001,3.7046]
[1779463696365,33.21,76742.37,0.0,0.9451,0.0001,3.70353]
[1779463699954,33.21,76745.05,0.0,0.94534,0.0001,3.69099]
[1779463700961,33.22,76746.12,0.0,0.94543,0.0001,3.68589]
[1779463705996,33.24,76746.74,0.0,0.94535,0.0001,3.69035]
[1779463707003,33.25,76748.58,0.0,0.94552,0.0001,3.68118]
[1779463708020,33.25,76751.62,0.0,0.94581,0.0001,3.66572]
[1779463710028,33.29,76753.09,0.0,0.94575,0.0001,3.66938]
[1779463712042,33.29,76750.63,0.0,0.94557,0.0001,3.67689]
[1779463713049,33.29,76749.19,0.0,0.94542,0.0001,3.68502]
[1779463714057,33.3,76747.61,0.0,0.94525,0.0001,3.6939]
[1779463715063,33.3,76748.82,0.0,0.94536,0.0001,3.68804]
[1779463717077,33.3,76756.59,0.0,0.94611,0.0001,3.64826]
[1779463719091,33.3,76752.73,0.0,0.94573,0.0001,3.66832]
[1779463720098,33.3,76754.18,0.0,0.94588,0.0001,3.66057]
[1779463721105,33.3,76755.43,0.0,0.94601,0.0001,3.65351]
[1779463722113,33.3,76753.06,0.0,0.94579,0.0001,3.66546]
[1779463724126,33.29,76754.35,0.0,0.94593,0.0001,3.65767]
[1779463727149,33.29,76752.81,0.0,0.94581,0.0001,3.66427]
[1779463728156,33.29,76751.52,0.0,0.94569,0.0001,3.67054]
[1779463731176,33.28,76752.66,0.0,0.94583,0.0001,3.66301]
[1779463732184,33.28,76756.06,0.0,0.94618,0.0001,3.64467]
[1779463733191,33.28,76757.51,0.0,0.94633,0.0001,3.6366]
[1779463738226,33.27,76758.17,0.0,0.94644,0.0001,3.63085]
[1779463742254,33.26,76756.86,0.0,0.94634,0.0001,3.63588]
[1779463747289,33.2,76760.06,0.0,0.94699,0.0001,3.6009]
[1779463748297,33.18,76761.93,0.0,0.94726,0.0001,3.58695]
[1779463748826,33.18,76761.93,0.0,0.94726,0.0001,3.58695]
[1779463748996,33.18,76761.93,0.0,0.94726,0.0001,3.58695]
[1779463749303,33.17,76766.66,0.0,0.94779,0.0001,3.5585]
[1779463750310,33.17,76770.73,0.0,0.94818,0.0001,3.53709]
[1779463751317,33.17,76772.53,0.0,0.94836,0.0001,3.52748]
[1779463752324,33.17,76777.64,0.0,0.94886,9e-05,3.50092]
[1779463753331,33.16,76782.54,0.0,0.94932,9e-05,3.47558]
[1779463754356,33.16,76785.44,0.0,0.9496,9e-05,3.46056]
[1779463755412,33.16,76785.44,0.0,0.9496,9e-05,3.46056]
[1779463755440,33.15,76787.9,0.0,0.94989,9e-05,3.44462]
[1779463755519,33.15,76787.9,0.0,0.94989,9e-05,3.44462]
[1779463757119,33.15,76788.43,0.0,0.94994,9e-05,3.44193]
[1779463757358,33.15,76790.47,0.0,0.95016,9e-05,3.43027]
[1779463759373,33.14,76792.62,0.0,0.9504,9e-05,3.41712]
[1779463760380,33.14,76796.13,0.0,0.95073,9e-05,3.3993]
[1779463761387,33.13,76802.72,0.0,0.95135,9e-05,3.3654]
[1779463762394,33.13,76805.83,0.0,0.95164,9e-05,3.34934]
[1779463764408,33.13,76806.17,0.0,0.95166,9e-05,3.34794]
[1779463765415,33.13,76804.36,0.0,0.9515,9e-05,3.35718]
[1779463766421,33.14,76801.87,0.0,0.95126,9e-05,3.37006]
[1779463767429,33.14,76800.83,0.0,0.95117,9e-05,3.37526]
[1779463772465,33.14,76800.78,0.0,0.95125,9e-05,3.3691]
[1779463777499,33.14,76802.38,0.0,0.95139,9e-05,3.36105]
[1779463783373,33.14,76802.49,0.0,0.9514,9e-05,3.36053]
[1779463785268,33.14,76802.58,0.0,0.95141,9e-05,3.3601]
[1779463785373,33.14,76800.41,0.0,0.95121,9e-05,3.37098]
[1779463786273,33.14,76800.41,0.0,0.95121,9e-05,3.37098]
[1779463786375,33.14,76799.66,0.0,0.95114,9e-05,3.37473]
[1779463786566,33.14,76801.78,0.0,0.95134,9e-05,3.36409]
[1779463791601,33.14,76800.25,0.0,0.9512,9e-05,3.3718]
[1779463795628,33.14,76801.56,0.0,0.95132,9e-05,3.36521]
[1779463797643,33.14,76806.92,0.0,0.9518,9e-05,3.33845]
[1779463798649,33.14,76818.36,0.0,0.95283,9e-05,3.28182]
[1779463799657,33.14,76822.36,0.0,0.95316,9e-05,3.2635]
[1779463800664,33.14,76825.35,0.0,0.95343,9e-05,3.24885]
[1779463801673,33.14,76826.98,0.0,0.95357,9e-05,3.24123]
[1779463802877,33.14,76826.98,0.0,0.95357,9e-05,3.24123]
[1779463803491,33.15,76822.18,0.0,0.95311,9e-05,3.2667]
[1779463803684,33.16,76811.94,0.0,0.95216,9e-05,3.31876]
[1779463804692,33.16,76808.95,0.0,0.95189,9e-05,3.33369]
[1779463805699,33.16,76810.69,0.0,0.95205,9e-05,3.32508]
[1779463808076,33.16,76813.46,0.0,0.9523,9e-05,3.31147]
[1779463808720,33.16,76815.76,0.0,0.9525,9e-05,3.30017]
[1779463809727,33.16,76819.46,0.0,0.95283,9e-05,3.28202]
[1779463810734,33.16,76821.69,0.0,0.95301,9e-05,3.27229]
[1779463811741,33.17,76826.3,0.0,0.95339,9e-05,3.25107]
[1779463812748,33.17,76829.9,0.0,0.95367,9e-05,3.2352]
[1779463814761,33.19,76831.99,0.0,0.95379,9e-05,3.22892]
[1779463815769,33.19,76837.4,0.0,0.95422,9e-05,3.20467]
[1779463817082,33.19,76837.4,0.0,0.95422,9e-05,3.20467]
[1779463817372,33.19,76837.4,0.0,0.95422,9e-05,3.20467]
[1779463817419,33.2,76840.97,0.0,0.95449,9e-05,3.18978]
[1779463818334,33.2,76840.97,0.0,0.95449,9e-05,3.18978]
[1779463818403,33.21,76846.39,0.0,0.95491,9e-05,3.16628]
[1779463819350,33.21,76846.39,0.0,0.95491,9e-05,3.16628]
[1779463819435,33.21,76849.15,0.0,0.95514,9e-05,3.15334]
[1779463820804,33.22,76850.66,0.0,0.95526,9e-05,3.14676]
[1779463824833,33.22,76852.05,0.0,0.95535,9e-05,3.14145]
[1779463825840,33.22,76850.65,0.0,0.95523,9e-05,3.14848]
[1779463827854,33.22,76853.8,0.0,0.95549,8e-05,3.1341]
[1779463828861,33.23,76861.23,0.0,0.95611,8e-05,3.09915]
[1779463829868,33.24,76867.86,0.0,0.95659,8e-05,3.07194]
[1779463831106,33.24,76867.86,0.0,0.95659,8e-05,3.07194]
[1779463831147,33.24,76867.86,0.0,0.95659,8e-05,3.07194]
[1779463831248,33.26,76869.74,0.0,0.95674,8e-05,3.06152]
[1779463832621,33.26,76870.24,0.0,0.95678,8e-05,3.05963]
[1779463832889,33.26,76866.15,0.0,0.95643,8e-05,3.07931]
[1779463833896,33.26,76863.74,0.0,0.95622,8e-05,3.09111]
[1779463837168,33.27,76868.2,0.0,0.95657,8e-05,3.07135]
[1779463837924,33.28,76869.72,0.0,0.95662,8e-05,3.06864]
[1779463841040,33.32,76867.77,0.0,0.95629,8e-05,3.08706]
[1779463843970,33.32,76865.42,0.0,0.95608,8e-05,3.09937]
[1779463844977,33.32,76862.31,0.0,0.95581,8e-05,3.11447]
[1779463849005,33.33,76865.33,0.0,0.95604,8e-05,3.10168]
[1779463852025,33.33,76867.06,0.0,0.95616,8e-05,3.09469]
[1779463853033,33.34,76870.04,0.0,0.9564,8e-05,3.08107]
[1779463854040,33.34,76871.76,0.0,0.95654,8e-05,3.07341]
[1779463855049,33.35,76875.15,0.0,0.95674,8e-05,3.06187]
[1779463858076,33.39,76882.01,0.0,0.95714,8e-05,3.03917]
[1779463860090,33.42,76882.98,0.0,0.95705,8e-05,3.0443]
[1779463864047,33.48,76883.9,0.0,0.95689,8e-05,3.05394]
[1779463864320,33.48,76883.9,0.0,0.95689,8e-05,3.05394]
[1779463864383,33.49,76887.56,0.0,0.95711,8e-05,3.04144]
[1779463865217,33.49,76887.56,0.0,0.95711,8e-05,3.04144]
[1779463865266,33.51,76894.46,0.0,0.95759,8e-05,3.01422]
[1779463866166,33.51,76901.59,0.0,0.95815,8e-05,2.982]
[1779463867167,33.52,76917.59,0.0,0.9594,8e-05,2.90997]
[1779463868175,33.52,76923.58,0.0,0.95986,8e-05,2.88378]
[1779463869517,33.52,76925.81,0.0,0.96002,8e-05,2.87454]
[1779463870417,33.52,76925.81,0.0,0.96002,8e-05,2.87454]
[1779463870443,33.52,76927.06,0.0,0.9601,8e-05,2.86971]
[1779463871195,33.53,76929.11,0.0,0.96024,8e-05,2.86133]
[1779463873209,33.53,76935.25,0.0,0.96069,8e-05,2.83562]
[1779463874216,33.54,76937.42,0.0,0.96084,8e-05,2.82684]
[1779463875223,33.54,76938.53,0.0,0.96092,8e-05,2.8222]
[1779463876229,33.54,76942.39,0.0,0.9612,8e-05,2.80549]
[1779463877237,33.53,76945.69,0.0,0.96146,7e-05,2.79039]
[1779463878244,33.53,76942.67,0.0,0.96125,8e-05,2.80299]
[1779463879251,33.53,76935.68,0.0,0.96073,8e-05,2.83311]
[1779463880182,33.53,76935.68,0.0,0.96073,8e-05,2.83311]
[1779463880258,33.53,76924.03,0.0,0.95985,8e-05,2.8842]
[1779463881265,33.52,76906.25,0.0,0.95847,8e-05,2.96365]
[1779463882281,33.52,76904.16,0.0,0.95832,8e-05,2.97227]
[1779463883282,33.52,76902.33,0.0,0.95819,8e-05,2.9797]
[1779463885138,33.52,76902.71,0.0,0.95823,8e-05,2.97759]
[1779463885477,33.52,76902.71,0.0,0.95823,8e-05,2.97759]
[1779463885576,33.51,76911.53,0.0,0.95893,8e-05,2.93709]
[1779463886303,33.51,76909.45,0.0,0.95877,8e-05,2.94622]
[1779463887310,33.51,76902.71,0.0,0.95824,8e-05,2.97659]
[1779463887775,33.51,76902.71,0.0,0.95824,8e-05,2.97659]
[1779463888317,33.51,76900.45,0.0,0.95808,8e-05,2.986]
[1779463889108,33.51,76900.45,0.0,0.95808,8e-05,2.986]
[1779463889324,33.51,76898.5,0.0,0.95794,8e-05,2.99399]
[1779463890331,33.5,76896.96,0.0,0.95783,8e-05,3.0001]
[1779463891338,33.5,76889.89,0.0,0.95736,8e-05,3.0257]
[1779463892345,33.49,76887.03,0.0,0.95714,8e-05,3.03792]
[1779463894359,33.49,76885.49,0.0,0.95705,8e-05,3.043]
[1779463895366,33.48,76881.28,0.0,0.95671,8e-05,3.06211]
[1779463896373,33.48,76878.87,0.0,0.95653,8e-05,3.07229]
[1779463897280,33.48,76878.87,0.0,0.95653,8e-05,3.07229]
[1779463897552,33.48,76878.87,0.0,0.95653,8e-05,3.07229]
[1779463897557,33.48,76873.5,0.0,0.95611,8e-05,3.09636]
[1779463899394,33.47,76878.63,0.0,0.95657,8e-05,3.07009]
[1779463900401,33.46,76882.38,0.0,0.9569,8e-05,3.05153]
[1779463901408,33.46,76888.31,0.0,0.9574,8e-05,3.02297]
[1779463903422,33.46,76892.66,0.0,0.95777,8e-05,3.00204]
[1779463903662,33.46,76892.66,0.0,0.95777,8e-05,3.00204]
[1779463903687,33.46,76892.66,0.0,0.95777,8e-05,3.00204]
[1779463907119,33.45,76894.0,0.0,0.95793,8e-05,2.99302]
[1779463910393,33.44,76893.05,0.0,0.9579,8e-05,2.99455]
[1779463910445,33.44,76893.05,0.0,0.9579,8e-05,2.99455]
[1779463910518,33.44,76893.05,0.0,0.9579,8e-05,2.99455]
[1779463911572,33.43,76893.16,0.0,0.95793,8e-05,2.99309]
[1779463911769,33.43,76893.0,0.0,0.95793,8e-05,2.99289]
[1779463912486,33.42,76894.48,0.0,0.95806,8e-05,2.98515]
[1779463915507,33.41,76893.29,0.0,0.95802,8e-05,2.98784]
[1779463915990,33.41,76893.29,0.0,0.95802,8e-05,2.98784]
[1779463916018,33.41,76893.29,0.0,0.95802,8e-05,2.98784]
[1779463916033,33.41,76893.29,0.0,0.95802,8e-05,2.98784]
[1779463916735,33.41,76890.44,0.0,0.9578,8e-05,3.00004]
[1779463916773,33.41,76890.44,0.0,0.9578,8e-05,3.00004]
[1779463917521,33.41,76885.0,0.0,0.95738,8e-05,3.02425]
[1779463919535,33.4,76884.4,0.0,0.95736,8e-05,3.0251]
[1779463920542,33.4,76878.84,0.0,0.95692,8e-05,3.04997]
[1779463920850,33.4,76878.84,0.0,0.95692,8e-05,3.04997]
[1779463920902,33.4,76878.84,0.0,0.95692,8e-05,3.04997]
[1779463921020,33.4,76878.84,0.0,0.95692,8e-05,3.04997]
[1779463921549,33.39,76876.56,0.0,0.95675,8e-05,3.05962]
[1779463922556,33.39,76879.42,0.0,0.95701,8e-05,3.04525]
[1779463924569,33.38,76883.11,0.0,0.95735,8e-05,3.02605]
[1779463925072,33.38,76883.11,0.0,0.95735,8e-05,3.02605]
[1779463925127,33.38,76883.11,0.0,0.95735,8e-05,3.02605]
[1779463925270,33.38,76883.11,0.0,0.95735,8e-05,3.02605]
[1779463925582,33.38,76888.83,0.0,0.95783,8e-05,2.99859]
[1779463926587,33.37,76890.56,0.0,0.95798,8e-05,2.98964]
[1779463930615,33.37,76892.53,0.0,0.95817,8e-05,2.97916]
[1779463932629,33.37,76895.6,0.0,0.95842,8e-05,2.96441]
[1779463933264,33.37,76895.6,0.0,0.95842,8e-05,2.96441]
[1779463933442,33.37,76895.6,0.0,0.95842,8e-05,2.96441]
[1779463933521,33.37,76895.6,0.0,0.95842,8e-05,2.96441]
[1779463934643,33.36,76898.01,0.0,0.95863,8e-05,2.95245]
[1779463936657,33.36,76902.68,0.0,0.95901,8e-05,2.9306]
[1779463937664,33.36,76904.37,0.0,0.95915,8e-05,2.92292]
[1779463938402,33.36,76904.37,0.0,0.95915,8e-05,2.92292]
[1779463938487,33.36,76904.37,0.0,0.95915,8e-05,2.92292]
[1779463938567,33.36,76904.37,0.0,0.95915,8e-05,2.92292]
[1779463938671,33.36,76906.47,0.0,0.95933,8e-05,2.91259]
[1779463939678,33.35,76913.42,0.0,0.9599,8e-05,2.87966]
[1779463941621,33.35,76913.42,0.0,0.9599,8e-05,2.87966]
[1779463940689,33.35,76917.77,0.0,0.96025,8e-05,2.85943]
[1779463942699,33.34,76919.51,0.0,0.9604,8e-05,2.85027]
[1779463944738,33.34,76919.53,0.0,0.96042,8e-05,2.8495]
[1779463945187,33.34,76919.53,0.0,0.96042,8e-05,2.8495]
[1779463945497,33.34,76919.53,0.0,0.96042,8e-05,2.8495]
[1779463945538,33.34,76919.53,0.0,0.96042,8e-05,2.8495]
[1779463945590,33.34,76923.73,0.0,0.96075,8e-05,2.83013]
[1779463947255,33.33,76923.78,0.0,0.96076,8e-05,2.82926]
[1779463947748,33.33,76920.58,0.0,0.96054,8e-05,2.8422]
[1779463948751,33.33,76912.75,0.0,0.95995,8e-05,2.87657]
[1779463949759,33.32,76908.95,0.0,0.95967,8e-05,2.89295]
[1779463950766,33.32,76906.69,0.0,0.9595,8e-05,2.9024]
[1779463951773,33.32,76903.13,0.0,0.95931,8e-05,2.91183]
[1779463952780,33.32,76900.34,0.0,0.95911,8e-05,2.9237]
[1779463958822,33.3,76899.39,0.0,0.95911,8e-05,2.92318]
[1779463963857,33.28,76898.31,0.0,0.9591,8e-05,2.92407]
[1779463965871,33.28,76896.14,0.0,0.95895,8e-05,2.93234]
[1779463970906,33.26,76898.86,0.0,0.95922,8e-05,2.91673]
[1779463971915,33.26,76900.01,0.0,0.95933,8e-05,2.91071]
[1779463973947,33.25,76905.98,0.0,0.95982,8e-05,2.88214]
[1779463976968,33.25,76907.96,0.0,0.96002,8e-05,2.87102]
[1779463977975,33.24,76911.22,0.0,0.96028,8e-05,2.85566]
[1779463979731,33.24,76912.53,0.0,0.96041,8e-05,2.84842]
[1779463979990,33.24,76915.03,0.0,0.9606,8e-05,2.83724]
[1779463980998,33.24,76916.4,0.0,0.96071,8e-05,2.83047]
[1779463981963,33.24,76916.4,0.0,0.96071,8e-05,2.83047]
[1779463982005,33.23,76920.74,0.0,0.96106,8e-05,2.81052]
[1779463983012,33.23,76926.09,0.0,0.96147,8e-05,2.78623]
[1779463985314,33.23,76925.07,0.0,0.96141,8e-05,2.79016]
[1779463987044,33.22,76921.21,0.0,0.96114,8e-05,2.80549]
[1779463988050,33.22,76912.51,0.0,0.96049,8e-05,2.84363]
[1779463989058,33.22,76907.61,0.0,0.96012,8e-05,2.86493]
[1779463990065,33.21,76905.28,0.0,0.95995,8e-05,2.87471]
[1779463994093,33.2,76901.71,0.0,0.95972,8e-05,2.88792]
[1779463995100,33.2,76898.48,0.0,0.95948,8e-05,2.90181]
[1779463996107,33.2,76896.75,0.0,0.95936,8e-05,2.90889]
[1779463999128,33.19,76893.7,0.0,0.95916,8e-05,2.92043]
[1779464000563,33.19,76887.61,0.0,0.95869,8e-05,2.94748]
[1779464001142,33.18,76884.52,0.0,0.95845,8e-05,2.96084]
[1779464002149,33.18,76886.0,0.0,0.95859,8e-05,2.95316]
[1779464003072,33.18,76886.0,0.0,0.95859,8e-05,2.95316]
[1779464003228,33.18,76886.0,0.0,0.95859,8e-05,2.95316]
[1779464003277,33.18,76886.0,0.0,0.95859,8e-05,2.95316]
[1779464003308,33.18,76885.51,0.0,0.95856,8e-05,2.95456]
[1779464004167,33.17,76883.3,0.0,0.9584,8e-05,2.96388]
[1779464005174,33.17,76874.72,0.0,0.95771,8e-05,3.00328]
[1779464006181,33.17,76872.99,0.0,0.95757,8e-05,3.01096]
[1779464007188,33.17,76871.27,0.0,0.95744,8e-05,3.0186]
[1779464008195,33.17,76868.76,0.0,0.95724,8e-05,3.02993]
[1779464009418,33.17,76867.2,0.0,0.95712,8e-05,3.03682]
[1779464010209,33.16,76864.71,0.0,0.95692,8e-05,3.04808]
[1779464012222,33.17,76863.93,0.0,0.95692,8e-05,3.04669]
[1779464016251,33.16,76866.43,0.0,0.95716,8e-05,3.03323]
[1779464017258,33.16,76868.51,0.0,0.95733,8e-05,3.02308]
[1779464021286,33.15,76869.66,0.0,0.95746,8e-05,3.01615]
[1779464023300,33.15,76870.95,0.0,0.95757,8e-05,3.00938]
[1779464025314,33.15,76872.19,0.0,0.95769,8e-05,3.00287]
[1779464026321,33.15,76874.68,0.0,0.9579,8e-05,2.99094]
[1779464027328,33.15,76879.17,0.0,0.95827,8e-05,2.96982]
[1779464030348,33.14,76876.46,0.0,0.95806,8e-05,2.98145]
[1779464031356,33.14,76874.18,0.0,0.95788,8e-05,2.99171]
[1779464032363,33.14,76873.0,0.0,0.95779,8e-05,2.99685]
[1779464034377,33.14,76870.58,0.0,0.95761,8e-05,3.00743]
[1779464039412,33.13,76869.79,0.0,0.95759,8e-05,3.00818]
[1779464042433,33.12,76872.37,0.0,0.95783,8e-05,2.99454]
[1779464043440,33.12,76874.08,0.0,0.95799,8e-05,2.98569]
[1779464045454,33.11,76872.8,0.0,0.95792,8e-05,2.98986]
[1779464048474,33.1,76873.98,0.0,0.95806,8e-05,2.98173]
[1779464053510,33.1,76874.21,0.0,0.95806,8e-05,2.98138]
[1779464054517,33.11,76879.46,0.0,0.95848,8e-05,2.95774]
[1779464055524,33.11,76883.2,0.0,0.95877,8e-05,2.94119]
[1779464056530,33.11,76881.88,0.0,0.95865,8e-05,2.94796]
[1779464058545,33.12,76879.68,0.0,0.95845,8e-05,2.95946]
[1779464063579,33.13,76880.12,0.0,0.95843,8e-05,2.96077]
[1779464068615,33.13,76879.91,0.0,0.95838,8e-05,2.96318]
[1779464069621,33.13,76878.31,0.0,0.95826,8e-05,2.97029]
[1779464071636,33.13,76877.61,0.0,0.95829,8e-05,2.96696]
[1779464075664,33.13,76876.62,0.0,0.95823,8e-05,2.97038]
[1779464077678,33.12,76873.0,0.0,0.95795,8e-05,2.98657]
[1779464078685,33.13,76860.11,0.0,0.95687,8e-05,3.04745]
[1779464079692,33.13,76851.83,0.0,0.95617,8e-05,3.08718]
[1779464080699,33.13,76850.65,0.0,0.95608,8e-05,3.09236]
[1779464081706,33.13,76850.17,0.0,0.95605,8e-05,3.09416]
[1779464085734,33.13,76843.17,0.0,0.95546,9e-05,3.12741]
[1779464087749,33.13,76840.17,0.0,0.95518,9e-05,3.1426]
[1779464092845,33.13,76840.41,0.0,0.95519,9e-05,3.14217]
[1779464095821,33.13,76843.68,0.0,0.95547,9e-05,3.12672]
[1779464096828,33.13,76846.17,0.0,0.9557,8e-05,3.11366]
[1779464101863,33.12,76846.6,0.0,0.9558,8e-05,3.10827]
[1779464106897,33.09,76846.34,0.0,0.95587,8e-05,3.10393]
[1779464110926,33.08,76847.72,0.0,0.95607,8e-05,3.09292]
[1779464112939,33.07,76845.59,0.0,0.95591,8e-05,3.10201]
[1779464113947,33.07,76847.15,0.0,0.95605,8e-05,3.09404]
[1779464114954,33.07,76850.14,0.0,0.95631,8e-05,3.07931]
[1779464115961,33.07,76852.19,0.0,0.95649,8e-05,3.06909]
[1779464117976,33.06,76850.99,0.0,0.95643,8e-05,3.07266]
[1779464123010,33.05,76850.14,0.0,0.95641,8e-05,3.07368]
[1779464125024,33.05,76847.39,0.0,0.95619,8e-05,3.08574]
[1779464126031,33.04,76844.56,0.0,0.95596,8e-05,3.0987]
[1779464127038,33.04,76843.31,0.0,0.95587,8e-05,3.10413]
[1779464131066,33.03,76842.3,0.0,0.9559,8e-05,3.10066]
[1779464136101,33.02,76842.56,0.0,0.95597,8e-05,3.0967]
[1779464137108,33.02,76846.64,0.0,0.95632,8e-05,3.07674]
[1779464138115,33.02,76853.49,0.0,0.95691,8e-05,3.04382]
[1779464140129,33.01,76851.67,0.0,0.95679,8e-05,3.05038]
[1779464141676,33.01,76851.67,0.0,0.95679,8e-05,3.05038]
[1779464142142,33.01,76847.96,0.0,0.95649,8e-05,3.06739]
[1779464144163,33.01,76846.1,0.0,0.95633,8e-05,3.07656]
[1779464145172,33.01,76844.83,0.0,0.95621,8e-05,3.08304]
[1779464146178,33.03,76837.6,0.0,0.95552,9e-05,3.12183]
[1779464147186,33.04,76833.72,0.0,0.95513,9e-05,3.14409]
[1779464152221,33.07,76833.32,0.0,0.95498,9e-05,3.15226]
[1779464153228,33.06,76838.07,0.0,0.95539,9e-05,3.12916]
[1779464154235,33.06,76842.82,0.0,0.9558,8e-05,3.1062]
[1779464155242,33.06,76844.93,0.0,0.95598,8e-05,3.09595]
[1779464161289,33.06,76845.68,0.0,0.95607,8e-05,3.09138]
[1779464162296,33.06,76850.12,0.0,0.95644,8e-05,3.07014]
[1779464163305,33.06,76851.65,0.0,0.95657,8e-05,3.0629]
[1779464164310,33.06,76849.84,0.0,0.95642,8e-05,3.07123]
[1779464168339,33.06,76851.18,0.0,0.95654,8e-05,3.06441]
[1779464175387,33.05,76851.37,0.0,0.95657,8e-05,3.06272]
[1779464179863,33.05,76850.66,0.0,0.95651,8e-05,3.06617]
[1779464181429,33.05,76856.22,0.0,0.957,8e-05,3.03862]
[1779464182772,33.05,76856.22,0.0,0.957,8e-05,3.03862]
[1779464182874,33.05,76859.59,0.0,0.95729,8e-05,3.02217]
[1779464183443,33.05,76856.81,0.0,0.95706,8e-05,3.0352]
[1779464184450,33.05,76855.18,0.0,0.95693,8e-05,3.04281]
[1779464187471,33.04,76850.95,0.0,0.95658,8e-05,3.06258]
[1779464188478,33.04,76848.88,0.0,0.95642,8e-05,3.07139]
[1779464189485,33.04,76847.11,0.0,0.95629,8e-05,3.07864]
[1779464191721,33.05,76846.38,0.0,0.95618,8e-05,3.08516]
[1779464191768,33.05,76843.23,0.0,0.95598,8e-05,3.09434]
[1779464192619,33.05,76843.23,0.0,0.95598,8e-05,3.09434]
[1779464192720,33.05,76845.05,0.0,0.95614,8e-05,3.08551]
[1779464193513,33.05,76847.08,0.0,0.95631,8e-05,3.07572]
[1779464197541,33.05,76840.11,0.0,0.95573,9e-05,3.10842]
[1779464198548,33.05,76837.35,0.0,0.9555,9e-05,3.12146]
[1779464200963,33.05,76836.67,0.0,0.95545,9e-05,3.12452]
[1779464200562,33.04,76838.7,0.0,0.95562,9e-05,3.11459]
[1779464201569,33.04,76844.36,0.0,0.95611,8e-05,3.08738]
[1779464202861,33.04,76844.36,0.0,0.95611,8e-05,3.08738]
[1779464202906,33.04,76851.91,0.0,0.95674,8e-05,3.05144]
[1779464203583,33.04,76847.02,0.0,0.95635,8e-05,3.07379]
[1779464204590,33.04,76844.96,0.0,0.95618,8e-05,3.08347]
[1779464206603,33.04,76842.98,0.0,0.95601,8e-05,3.09262]
[1779464209626,33.04,76844.8,0.0,0.95618,8e-05,3.08352]
[1779464210633,33.04,76847.13,0.0,0.95637,8e-05,3.07232]
[1779464212649,33.04,76850.35,0.0,0.95665,8e-05,3.05684]
[1779464213656,33.04,76851.76,0.0,0.95677,8e-05,3.05009]
[1779464214663,33.04,76853.16,0.0,0.95689,8e-05,3.04341]
[1779464216676,33.03,76849.82,0.0,0.95661,8e-05,3.05905]
[1779464217684,33.03,76847.82,0.0,0.95644,8e-05,3.06843]
[1779464220705,33.03,76849.84,0.0,0.95662,8e-05,3.05855]
[1779464221712,33.03,76851.32,0.0,0.95674,8e-05,3.05146]
[1779464222197,33.03,76851.32,0.0,0.95674,8e-05,3.05146]
[1779464222719,33.03,76857.78,0.0,0.95728,8e-05,3.02096]
[1779464224320,33.03,76858.65,0.0,0.95736,8e-05,3.01685]
[1779464224733,33.03,76853.93,0.0,0.95696,8e-05,3.03902]
[1779464225740,33.03,76844.65,0.0,0.95619,8e-05,3.0829]
[1779464226747,33.03,76839.72,0.0,0.95577,9e-05,3.10628]
[1779464227754,33.03,76834.94,0.0,0.95536,9e-05,3.12902]
[1779464228761,33.03,76831.2,0.0,0.95505,9e-05,3.14681]
[1779464229768,33.03,76820.53,0.0,0.95412,9e-05,3.1983]
[1779464230775,33.02,76820.39,0.0,0.95417,9e-05,3.19583]
[1779464235810,32.96,76820.59,0.0,0.95445,9e-05,3.18019]
[1779464237824,32.94,76819.43,0.0,0.95444,9e-05,3.18032]
[1779464239009,32.94,76819.43,0.0,0.95444,9e-05,3.18032]
[1779464238831,32.93,76815.01,0.0,0.9541,9e-05,3.19915]
[1779464239020,32.93,76815.01,0.0,0.9541,9e-05,3.19915]
[1779464239249,32.93,76815.01,0.0,0.9541,9e-05,3.19915]
[1779464239768,32.93,76815.01,0.0,0.9541,9e-05,3.19915]
[1779464239838,32.92,76811.41,0.0,0.95383,9e-05,3.21408]
[1779464240845,32.91,76807.82,0.0,0.95357,9e-05,3.22871]
[1779464241852,32.9,76802.46,0.0,0.95315,9e-05,3.25193]
[1779464242387,32.9,76802.46,0.0,0.95315,9e-05,3.25193]
[1779464242555,32.9,76802.46,0.0,0.95315,9e-05,3.25193]
[1779464242859,32.89,76792.39,0.0,0.9523,9e-05,3.29854]
[1779464243866,32.9,76784.38,0.0,0.95153,9e-05,3.3406]
[1779464244872,32.9,76782.99,0.0,0.95139,9e-05,3.34867]
[1779464245273,32.9,76782.99,0.0,0.95139,9e-05,3.34867]
[1779464247895,32.9,76780.76,0.0,0.95117,9e-05,3.36037]
[1779464248902,32.9,76771.66,0.0,0.95032,9e-05,3.40656]
[1779464249909,32.9,76773.82,0.0,0.95053,9e-05,3.39558]
[1779464250916,32.9,76777.37,0.0,0.95086,9e-05,3.37749]
[1779464253938,32.9,76776.46,0.0,0.95086,9e-05,3.37565]
[1779464255951,32.9,76775.29,0.0,0.95075,9e-05,3.38155]
[1779464256957,32.9,76770.95,0.0,0.95034,9e-05,3.40359]
[1779464257964,32.9,76766.34,0.0,0.94991,9e-05,3.42709]
[1779464258972,32.9,76763.35,0.0,0.94963,0.0001,3.44234]
[1779464259979,32.9,76766.51,0.0,0.94993,9e-05,3.42605]
[1779464261125,32.9,76767.5,0.0,0.95005,9e-05,3.41972]
[1779464261177,32.9,76767.5,0.0,0.95005,9e-05,3.41972]
[1779464261271,32.9,76767.5,0.0,0.95005,9e-05,3.41972]
[1779464265019,32.89,76772.84,0.0,0.95057,9e-05,3.39155]
[1779464266027,32.89,76777.7,0.0,0.95104,9e-05,3.36562]
[1779464267034,32.89,76780.03,0.0,0.95126,9e-05,3.35384]
[1779464267620,32.89,76780.03,0.0,0.95126,9e-05,3.35384]
[1779464267672,32.89,76780.03,0.0,0.95126,9e-05,3.35384]
[1779464267773,32.89,76780.03,0.0,0.95126,9e-05,3.35384]
[1779464271063,32.89,76778.34,0.0,0.9511,9e-05,3.36242]
[1779464272070,32.89,76776.47,0.0,0.95093,9e-05,3.37189]
[1779464273633,32.89,76776.47,0.0,0.95093,9e-05,3.37189]
[1779464273773,32.89,76776.47,0.0,0.95093,9e-05,3.37189]
[1779464273861,32.89,76774.18,0.0,0.95071,9e-05,3.38349]
[1779464275091,32.89,76775.48,0.0,0.95084,9e-05,3.37682]
[1779464277275,32.89,76775.18,0.0,0.95081,9e-05,3.37831]
[1779464277346,32.89,76771.51,0.0,0.95047,9e-05,3.39693]
[1779464278112,32.89,76768.31,0.0,0.95017,9e-05,3.41318]
[1779464279250,32.89,76768.31,0.0,0.95017,9e-05,3.41318]
[1779464279731,32.89,76768.31,0.0,0.95017,9e-05,3.41318]
[1779464279770,32.89,76768.31,0.0,0.95017,9e-05,3.41318]
[1779464280307,32.89,76768.37,0.0,0.95017,9e-05,3.41279]
[1779464280335,32.89,76766.45,0.0,0.94999,9e-05,3.42252]
[1779464281374,32.89,76766.45,0.0,0.94999,9e-05,3.42252]
[1779464281389,32.89,76764.29,0.0,0.94979,9e-05,3.43348]
[1779464282417,32.89,76764.29,0.0,0.94979,9e-05,3.43348]
[1779464282518,32.89,76766.37,0.0,0.94999,9e-05,3.42272]
[1779464288183,32.88,76766.42,0.0,0.95001,9e-05,3.42192]
[1779464289557,32.88,76766.42,0.0,0.95001,9e-05,3.42192]
[1779464289609,32.88,76766.42,0.0,0.95001,9e-05,3.42192]
[1779464289658,32.88,76763.81,0.0,0.94976,9e-05,3.4352]
[1779464291271,32.88,76763.77,0.0,0.94976,9e-05,3.4353]
[1779464292338,32.88,76763.83,0.0,0.94977,9e-05,3.43489]
[1779464292357,32.88,76762.02,0.0,0.9496,0.0001,3.44408]
[1779464293218,32.88,76760.48,0.0,0.94945,0.0001,3.45187]
[1779464294225,32.88,76755.31,0.0,0.94896,0.0001,3.4784]
[1779464295232,32.88,76752.18,0.0,0.94866,0.0001,3.49443]
[1779464296238,32.88,76750.95,0.0,0.94854,0.0001,3.50061]
[1779464297246,32.88,76748.2,0.0,0.94828,0.0001,3.51469]
[1779464299260,32.88,76744.76,0.0,0.94796,0.0001,3.53216]
[1779464300267,32.88,76734.49,0.0,0.94695,0.0001,3.58574]
[1779464301276,32.86,76727.54,0.0,0.94632,0.0001,3.61908]
[1779464302537,32.86,76727.54,0.0,0.94632,0.0001,3.61908]
[1779464302701,32.86,76727.54,0.0,0.94632,0.0001,3.61908]
[1779464302770,32.86,76727.54,0.0,0.94632,0.0001,3.61908]
[1779464302871,32.85,76724.46,0.0,0.94608,0.0001,3.63153]
[1779464305303,32.83,76722.57,0.0,0.94599,0.0001,3.63669]
[1779464306903,32.83,76722.57,0.0,0.94599,0.0001,3.63669]
[1779464307817,32.83,76720.52,0.0,0.94579,0.0001,3.64676]
[1779464308325,32.83,76718.5,0.0,0.9456,0.0001,3.65711]
[1779464309334,32.83,76712.69,0.0,0.94502,0.0001,3.68776]
[1779464310340,32.83,76708.11,0.0,0.94456,0.0001,3.71189]
[1779464311347,32.82,76703.83,0.0,0.94422,0.0001,3.72779]
[1779464312355,32.82,76694.83,0.0,0.94329,0.0001,3.77606]
[1779464313516,32.82,76694.83,0.0,0.94329,0.0001,3.77606]
[1779464313568,32.8,76688.86,0.0,0.94278,0.00011,3.80234]
[1779464314368,32.8,76676.75,0.0,0.94149,0.00011,3.86898]
[1779464315375,32.8,76669.76,0.0,0.94075,0.00011,3.90707]
[1779464316984,32.8,76669.76,0.0,0.94075,0.00011,3.90707]
[1779464317005,32.79,76671.31,0.0,0.94095,0.00011,3.89699]
[1779464318027,32.76,76684.34,0.0,0.9425,0.00011,3.81685]
[1779464318716,32.76,76684.34,0.0,0.9425,0.00011,3.81685]
[1779464318740,32.74,76692.93,0.0,0.94354,0.0001,3.76295]
[1779464319501,32.74,76692.93,0.0,0.94354,0.0001,3.76295]
[1779464320168,32.72,76693.25,0.0,0.94369,0.0001,3.75515]
[1779464320999,32.72,76693.25,0.0,0.94369,0.0001,3.75515]
[1779464321062,32.7,76690.05,0.0,0.94346,0.0001,3.76668]
[1779464321731,32.7,76690.05,0.0,0.94346,0.0001,3.76668]
[1779464322424,32.66,76692.79,0.0,0.94398,0.0001,3.73972]
[1779464325446,32.63,76691.25,0.0,0.94395,0.0001,3.74134]
[1779464330695,32.62,76691.48,0.0,0.94401,0.0001,3.73781]
[1779464330749,32.62,76692.89,0.0,0.94417,0.0001,3.72956]
[1779464332054,32.62,76692.89,0.0,0.94417,0.0001,3.72956]
[1779464331489,32.62,76695.33,0.0,0.94444,0.0001,3.71574]
[1779464332495,32.62,76692.04,0.0,0.9441,0.0001,3.7331]
[1779464334077,32.62,76692.04,0.0,0.9441,0.0001,3.7331]
[1779464334100,32.61,76689.27,0.0,0.94384,0.0001,3.74706]
[1779464334393,32.61,76689.27,0.0,0.94384,0.0001,3.74706]
[1779464336785,32.61,76689.41,0.0,0.94386,0.0001,3.74572]
[1779464337530,32.61,76692.37,0.0,0.94419,0.0001,3.72843]
[1779464338538,32.61,76697.95,0.0,0.94478,0.0001,3.69759]
[1779464339545,32.61,76705.85,0.0,0.9456,0.0001,3.65447]
[1779464340552,32.59,76700.54,0.0,0.94514,0.0001,3.6788]
[1779464343576,32.54,76701.68,0.0,0.94551,0.0001,3.65893]
[1779464345589,32.54,76699.44,0.0,0.9453,0.0001,3.67016]
[1779464347604,32.54,76690.32,0.0,0.94437,0.0001,3.71916]
[1779464348357,32.54,76690.32,0.0,0.94437,0.0001,3.71916]
[1779464348617,32.54,76668.44,0.0,0.94206,0.00011,3.83902]
[1779464350287,32.54,76668.44,0.0,0.94206,0.00011,3.83902]
[1779464349636,32.54,76648.62,0.0,0.9399,0.00011,3.94998]
[1779464350791,32.54,76648.62,0.0,0.9399,0.00011,3.94998]
[1779464350857,32.53,76640.14,0.0,0.93896,0.00011,3.99748]
[1779464351727,32.53,76630.11,0.0,0.93785,0.00011,4.05385]
[1779464352540,32.53,76630.11,0.0,0.93785,0.00011,4.05385]
[1779464352674,32.53,76627.61,0.0,0.93758,0.00011,4.06723]
[1779464353680,32.53,76621.29,0.0,0.93686,0.00012,4.10363]
[1779464354687,32.52,76617.44,0.0,0.93646,0.00012,4.1237]
[1779464355698,32.52,76622.65,0.0,0.93706,0.00011,4.09359]
[1779464356702,32.51,76626.19,0.0,0.93751,0.00011,4.07094]
[1779464357709,32.51,76630.81,0.0,0.93805,0.00011,4.04335]
[1779464358716,32.51,76634.78,0.0,0.93852,0.00011,4.01962]
[1779464359723,32.5,76638.55,0.0,0.93897,0.00011,3.99714]
[1779464361737,32.5,76646.44,0.0,0.93988,0.00011,3.95048]
[1779464362744,32.49,76651.58,0.0,0.94047,0.00011,3.92061]
[1779464363751,32.49,76655.22,0.0,0.94088,0.00011,3.89932]
[1779464368787,32.48,76654.67,0.0,0.9409,0.00011,3.89845]
[1779464373822,32.46,76655.47,0.0,0.94116,0.00011,3.88333]
[1779464374829,32.46,76658.07,0.0,0.94145,0.00011,3.86803]
[1779464377850,32.45,76655.77,0.0,0.94124,0.00011,3.87873]
[1779464378857,32.45,76651.88,0.0,0.94083,0.00011,3.89982]
[1779464380871,32.44,76649.59,0.0,0.94061,0.00011,3.91116]
[1779464385906,32.43,76650.47,0.0,0.94078,0.00011,3.90231]
[1779464386913,32.43,76648.02,0.0,0.94053,0.00011,3.91533]
[1779464387919,32.43,76641.71,0.0,0.93985,0.00011,3.9502]
[1779464391954,32.41,76643.15,0.0,0.94007,0.00011,3.93865]
[1779464393966,32.41,76645.31,0.0,0.94034,0.00011,3.92477]
[1779464396988,32.4,76643.62,0.0,0.9402,0.00011,3.93188]
[1779464397995,32.4,76639.99,0.0,0.93982,0.00011,3.95161]
[1779464399002,32.39,76635.19,0.0,0.9393,0.00011,3.97804]
[1779464400017,32.39,76633.49,0.0,0.93912,0.00011,3.98683]
[1779464402026,32.39,76635.66,0.0,0.9394,0.00011,3.97262]
[1779464404053,32.38,76631.13,0.0,0.93893,0.00011,3.99668]
[1779464405054,32.38,76626.01,0.0,0.93837,0.00011,4.02506]
[1779464408075,32.31,76633.89,0.0,0.93965,0.00011,3.95988]
[1779464409081,32.3,76635.78,0.0,0.93988,0.00011,3.94825]
[1779464410090,32.3,76633.15,0.0,0.9396,0.00011,3.96237]
[1779464411096,32.3,76627.08,0.0,0.93893,0.00011,3.99618]
[1779464413110,32.29,76632.81,0.0,0.93962,0.00011,3.96158]
[1779464414117,32.29,76637.06,0.0,0.94011,0.00011,3.93648]
[1779464416130,32.28,76637.74,0.0,0.94022,0.00011,3.93092]
[1779464417138,32.28,76630.96,0.0,0.93947,0.00011,3.96869]
[1779464418145,32.28,76624.31,0.0,0.93874,0.00011,4.00595]
[1779464419152,32.27,76626.68,0.0,0.93903,0.00011,3.99148]
[1779464421166,32.27,76631.14,0.0,0.93956,0.00011,3.96414]
[1779464422173,32.27,76636.68,0.0,0.9402,0.00011,3.9317]
[1779464424187,32.26,76637.9,0.0,0.94037,0.00011,3.92309]
[1779464427209,32.25,76635.04,0.0,0.9401,0.00011,3.93694]
[1779464428216,32.25,76633.14,0.0,0.9399,0.00011,3.94695]
[1779464429223,32.25,76634.75,0.0,0.9401,0.00011,3.93697]
[1779464430230,32.24,76636.22,0.0,0.94028,0.00011,3.92779]
[1779464432244,32.24,76634.33,0.0,0.94019,0.00011,3.9301]
[1779464433251,32.23,76630.45,0.0,0.93977,0.00011,3.95142]
[1779464435266,32.2,76625.68,0.0,0.93941,0.00011,3.96964]
[1779464436273,32.18,76622.99,0.0,0.93927,0.00011,3.9769]
[1779464437280,32.17,76619.22,0.0,0.93886,0.00011,3.99772]
[1779464438287,32.17,76616.65,0.0,0.93858,0.00011,4.01165]
[1779464440301,32.16,76618.01,0.0,0.93879,0.00011,4.00108]
[1779464442315,32.16,76619.93,0.0,0.93903,0.00011,3.98912]
[1779464443323,32.15,76608.46,0.0,0.93773,0.00012,4.05448]
[1779464444343,32.15,76604.08,0.0,0.93724,0.00012,4.07907]
[1779464446108,32.15,76604.08,0.0,0.93724,0.00012,4.07907]
[1779464446113,32.14,76604.41,0.0,0.93732,0.00012,4.07513]
[1779464446352,32.14,76600.97,0.0,0.93694,0.00012,4.09418]
[1779464447919,32.14,76600.97,0.0,0.93694,0.00012,4.09418]
[1779464448007,32.11,76590.3,0.0,0.93589,0.00012,4.14636]
[1779464449274,32.11,76590.3,0.0,0.93589,0.00012,4.14636]
[1779464448367,32.11,76583.13,0.0,0.93504,0.00012,4.18871]
[1779464449376,32.07,76581.92,0.0,0.93512,0.00012,4.18473]
[1779464450381,32.07,76580.22,0.0,0.93491,0.00012,4.19521]
[1779464451388,32.05,76584.08,0.0,0.9355,0.00012,4.16573]
[1779464452395,31.99,76586.83,0.0,0.93618,0.00012,4.1317]
[1779464453402,31.97,76585.53,0.0,0.93614,0.00012,4.13374]
[1779464455416,31.9,76588.04,0.0,0.93685,0.00012,4.0978]
[1779464456423,31.86,76590.38,0.0,0.93733,0.00012,4.07401]
[1779464458162,31.86,76590.38,0.0,0.93733,0.00012,4.07401]
[1779464458214,31.86,76590.38,0.0,0.93733,0.00012,4.07401]
[1779464458268,31.86,76590.38,0.0,0.93733,0.00012,4.07401]
[1779464460451,31.85,76588.25,0.0,0.93715,0.00012,4.08269]
[1779464461458,31.82,76585.52,0.0,0.93702,0.00012,4.0891]
[1779464463195,31.82,76585.52,0.0,0.93702,0.00012,4.0891]
[1779464463256,31.82,76585.52,0.0,0.93702,0.00012,4.0891]
[1779464463271,31.82,76585.52,0.0,0.93702,0.00012,4.0891]
[1779464463267,31.79,76584.3,0.0,0.93707,0.00012,4.08657]
[1779464464478,31.72,76586.95,0.0,0.93776,0.00012,4.05189]
[1779464465499,31.72,76589.71,0.0,0.9381,0.00012,4.03476]
[1779464467157,31.72,76589.71,0.0,0.9381,0.00012,4.03476]
[1779464467291,31.72,76589.71,0.0,0.9381,0.00012,4.03476]
[1779464467241,31.72,76591.69,0.0,0.93835,0.00012,4.02227]
[1779464467507,31.71,76590.52,0.0,0.93823,0.00012,4.02827]
[1779464469268,31.71,76590.52,0.0,0.93823,0.00012,4.02827]
[1779464468513,31.71,76585.66,0.0,0.93768,0.00012,4.05596]
[1779464470303,31.71,76584.96,0.0,0.93761,0.00012,4.05917]
[1779464470528,31.7,76588.35,0.0,0.93803,0.00012,4.03831]
[1779464473549,31.7,76586.58,0.0,0.93787,0.00012,4.04608]
[1779464478584,31.69,76588.13,0.0,0.93811,0.00012,4.03407]
[1779464481604,31.68,76585.52,0.0,0.93783,0.00012,4.04836]
[1779464482612,31.68,76588.08,0.0,0.93813,0.00012,4.03293]
[1779464483619,31.68,76594.95,0.0,0.93895,0.00012,3.99182]
[1779464484626,31.68,76597.83,0.0,0.93929,0.00011,3.97421]
[1779464485633,31.67,76595.18,0.0,0.939,0.00012,3.98889]
[1779464487647,31.67,76593.41,0.0,0.93882,0.00012,3.99815]
[1779464490668,31.66,76595.56,0.0,0.93912,0.00012,3.98317]
[1779464492681,31.66,76593.72,0.0,0.93903,0.00012,3.98546]
[1779464494696,31.65,76591.88,0.0,0.93885,0.00012,3.99463]
[1779464499731,31.64,76591.86,0.0,0.93892,0.00012,3.99076]
[1779464500738,31.63,76589.72,0.0,0.93869,0.00012,4.00249]
[1779464501745,31.63,76586.97,0.0,0.93839,0.00012,4.0178]
[1779464502752,31.63,76582.33,0.0,0.93786,0.00012,4.04427]
[1779464503763,31.63,76578.46,0.0,0.93743,0.00012,4.06625]
[1779464505773,31.61,76580.06,0.0,0.93773,0.00012,4.05108]
[1779464510808,31.6,76578.37,0.0,0.93759,0.00012,4.05818]
[1779464511817,31.57,76574.42,0.0,0.9373,0.00012,4.07258]
[1779464512822,31.57,76567.62,0.0,0.9365,0.00012,4.11249]
[1779464514837,31.56,76565.6,0.0,0.93629,0.00012,4.12295]
[1779464516851,31.56,76569.76,0.0,0.93681,0.00012,4.0969]
[1779464517857,31.55,76567.5,0.0,0.93655,0.00012,4.10979]
[1779464519872,31.55,76570.64,0.0,0.93695,0.00012,4.08987]
[1779464520879,31.55,76575.06,0.0,0.93749,0.00012,4.06265]
[1779464521886,31.54,76577.31,0.0,0.93778,0.00012,4.0484]
[1779464522893,31.54,76581.72,0.0,0.93831,0.00012,4.02145]
[1779464523900,31.54,76584.87,0.0,0.9387,0.00012,4.00205]
[1779464525914,31.53,76580.86,0.0,0.93826,0.00012,4.024]
[1779464527927,31.53,76582.8,0.0,0.93852,0.00012,4.01087]
[1779464528934,31.52,76579.72,0.0,0.93818,0.00012,4.02819]
[1779464531956,31.52,76578.35,0.0,0.93807,0.00012,4.0337]
[1779464532962,31.51,76579.88,0.0,0.93826,0.00012,4.0238]
[1779464537998,31.5,76583.24,0.0,0.93874,0.00012,3.9998]
[1779464540022,31.49,76581.72,0.0,0.93859,0.00012,4.00715]
[1779464542030,31.49,76583.27,0.0,0.93881,0.00012,3.9964]
[1779464543037,31.49,76584.9,0.0,0.93901,0.00012,3.98602]
[1779464546058,31.48,76589.29,0.0,0.93956,0.00012,3.95796]
[1779464549078,31.47,76590.92,0.0,0.93979,0.00011,3.94625]
[1779464553107,31.46,76592.76,0.0,0.94015,0.00011,3.92583]
[1779464554114,31.46,76595.92,0.0,0.94053,0.00011,3.90676]
[1779464559150,31.45,76597.99,0.0,0.94083,0.00011,3.89151]
[1779464560156,31.45,76599.72,0.0,0.94103,0.00011,3.88086]
[1779464561345,31.45,76599.72,0.0,0.94103,0.00011,3.88086]
[1779464561759,31.44,76600.7,0.0,0.94116,0.00011,3.87458]
[1779464561909,31.44,76600.7,0.0,0.94116,0.00011,3.87458]
[1779464562171,31.44,76604.69,0.0,0.94162,0.00011,3.85093]
[1779464563178,31.44,76605.86,0.0,0.94176,0.00011,3.84362]
[1779464564185,31.44,76607.32,0.0,0.94193,0.00011,3.83467]
[1779464567206,31.43,76611.6,0.0,0.94244,0.00011,3.80847]
[1779464568213,31.43,76614.26,0.0,0.94275,0.00011,3.79275]
[1779464569220,31.43,76610.6,0.0,0.94235,0.00011,3.81323]
[1779464570227,31.43,76607.89,0.0,0.94206,0.00011,3.82828]
[1779464571234,31.43,76610.57,0.0,0.94237,0.00011,3.81236]
[1779464576269,31.42,76611.88,0.0,0.94256,0.00011,3.80233]
[1779464581304,31.41,76610.46,0.0,0.94245,0.00011,3.80803]
[1779464582313,31.41,76607.18,0.0,0.94209,0.00011,3.82638]
[1779464587346,31.4,76608.6,0.0,0.9423,0.00011,3.81563]
[1779464589360,31.4,76609.86,0.0,0.94246,0.00011,3.80736]
[1779464594395,31.39,76610.7,0.0,0.9426,0.00011,3.80004]
[1779464595402,31.39,76614.04,0.0,0.94298,0.00011,3.78043]
[1779464596409,31.38,76616.73,0.0,0.94329,0.00011,3.7646]
[1779464597416,31.38,76618.28,0.0,0.94347,0.00011,3.75532]
[1779464599834,31.38,76618.53,0.0,0.9435,0.00011,3.75347]
[1779464599848,31.38,76618.53,0.0,0.9435,0.00011,3.75347]
[1779464603274,31.37,76614.94,0.0,0.94315,0.00011,3.77186]
[1779464603458,31.37,76616.6,0.0,0.94333,0.00011,3.76239]
[1779464605247,31.37,76618.8,0.0,0.94359,0.00011,3.74899]
[1779464605472,31.37,76621.04,0.0,0.94384,0.00011,3.73586]
[1779464608493,31.37,76618.86,0.0,0.94362,0.00011,3.74709]
[1779464612522,31.36,76621.41,0.0,0.94402,0.00011,3.72431]
[1779464613529,31.36,76623.09,0.0,0.94421,0.00011,3.71443]
[1779464618564,31.35,76622.14,0.0,0.94414,0.00011,3.71805]
[1779464619571,31.35,76619.59,0.0,0.94387,0.00011,3.73215]
[1779464622593,31.35,76617.53,0.0,0.94367,0.00011,3.7427]
[1779464627628,31.34,76617.29,0.0,0.94368,0.00011,3.74208]
[1779464628635,31.34,76615.77,0.0,0.94352,0.00011,3.75034]
[1779464630648,31.34,76608.84,0.0,0.94277,0.00011,3.78911]
[1779464631655,31.34,76605.07,0.0,0.94236,0.00011,3.81029]
[1779464632663,31.33,76602.16,0.0,0.94205,0.00011,3.82655]
[1779464635685,31.31,76603.98,0.0,0.94237,0.00011,3.80982]
[1779464639714,31.31,76605.44,0.0,0.94257,0.00011,3.79944]
[1779464640721,31.3,76607.43,0.0,0.9428,0.00011,3.78754]
[1779464641728,31.3,76605.35,0.0,0.94258,0.00011,3.79902]
[1779464642734,31.3,76608.53,0.0,0.94294,0.00011,3.7803]
[1779464644749,31.3,76609.7,0.0,0.94309,0.00011,3.77271]
[1779464645756,31.3,76612.67,0.0,0.94342,0.00011,3.7553]
[1779464650144,31.29,76613.97,0.0,0.9436,0.00011,3.74626]
[1779464655145,31.29,76614.05,0.0,0.94364,0.00011,3.74424]
[1779464657839,31.28,76612.47,0.0,0.94349,0.00011,3.75169]
[1779464660863,31.28,76613.62,0.0,0.94364,0.00011,3.74393]
[1779464661870,31.28,76615.51,0.0,0.94386,0.00011,3.73277]
[1779464664891,31.27,76616.7,0.0,0.94401,0.00011,3.7249]
[1779464666905,31.27,76615.02,0.0,0.94384,0.00011,3.73373]
[1779464670470,31.27,76609.62,0.0,0.94327,0.00011,3.76343]
[1779464670933,31.26,76607.97,0.0,0.94309,0.00011,3.77245]
[1779464672947,31.26,76606.63,0.0,0.94305,0.00011,3.77254]
[1779464673955,31.26,76601.35,0.0,0.94247,0.00011,3.80245]
[1779464674961,31.26,76598.63,0.0,0.94218,0.00011,3.81765]
[1779464675969,31.26,76603.8,0.0,0.94276,0.00011,3.78737]
[1779464676976,31.26,76612.47,0.0,0.94373,0.00011,3.73728]
[1779464677983,31.25,76612.7,0.0,0.94376,0.00011,3.73559]
[1779464678990,31.25,76615.15,0.0,0.94404,0.00011,3.72127]
[1779464682011,31.25,76620.59,0.0,0.94465,0.00011,3.68938]
[1779464683018,31.25,76626.34,0.0,0.94528,0.00011,3.65663]
[1779464687046,31.25,76628.74,0.0,0.94555,0.00011,3.64215]
[1779464691074,31.24,76630.14,0.0,0.94572,0.00011,3.63337]
[1779464696109,31.24,76629.63,0.0,0.94569,0.00011,3.63514]
[1779464699130,31.24,76632.08,0.0,0.94596,0.00011,3.62075]
[1779464701144,31.23,76634.21,0.0,0.94619,0.00011,3.60844]
[1779464706178,31.23,76630.94,0.0,0.94586,0.00011,3.62581]
[1779464708193,31.23,76632.86,0.0,0.94608,0.00011,3.61465]
[1779464709200,31.23,76628.85,0.0,0.94565,0.00011,3.63691]
[1779464712221,31.23,76626.58,0.0,0.94542,0.00011,3.64896]
[1779464714235,31.23,76630.5,0.0,0.94585,0.00011,3.62645]
[1779464715242,31.22,76631.73,0.0,0.94599,0.00011,3.61935]
[1779464718262,31.22,76634.56,0.0,0.9463,0.00011,3.60292]
[1779464719270,31.22,76635.7,0.0,0.94642,0.00011,3.59639]
[1779464723297,31.22,76633.98,0.0,0.94625,0.00011,3.60535]
[1779464724305,31.22,76631.81,0.0,0.94603,0.00011,3.61731]
[1779464726319,31.22,76633.47,0.0,0.94621,0.00011,3.60765]
[1779464727326,31.22,76634.93,0.0,0.94637,0.00011,3.59932]
[1779464728333,31.22,76636.05,0.0,0.94649,0.00011,3.59292]
[1779464733368,31.21,76636.14,0.0,0.9466,0.00011,3.58508]
[1779464738403,31.21,76637.77,0.0,0.94679,0.00011,3.57527]
[1779464740417,31.21,76638.99,0.0,0.94692,0.00011,3.56824]
[1779464742431,31.21,76642.38,0.0,0.94728,0.0001,3.5492]
[1779464747466,31.21,76642.33,0.0,0.94728,0.0001,3.54903]
[1779464752503,31.21,76645.06,0.0,0.94758,0.0001,3.53352]
[1779464756533,31.21,76646.08,0.0,0.94769,0.0001,3.52765]
[1779464757538,31.21,76644.83,0.0,0.94756,0.0001,3.5345]
[1779464758545,31.21,76642.82,0.0,0.94735,0.0001,3.54556]
[1779464760559,31.21,76644.26,0.0,0.9475,0.0001,3.53748]
[1779464762573,31.21,76645.48,0.0,0.94763,0.0001,3.5306]
[1779464767608,31.2,76645.85,0.0,0.94767,0.0001,3.5283]
[1779464769622,31.2,76644.38,0.0,0.94752,0.0001,3.53632]
[1779464773650,31.2,76645.66,0.0,0.94766,0.0001,3.52901]
[1779464774657,31.2,76643.66,0.0,0.94745,0.0001,3.54001]
[1779464775664,31.2,76642.34,0.0,0.94732,0.0001,3.54724]
[1779464779692,31.2,76640.92,0.0,0.94717,0.0001,3.5548]
[1779464780699,31.2,76639.88,0.0,0.94707,0.0001,3.56047]
[1779464785734,31.2,76640.98,0.0,0.94719,0.0001,3.55386]
[1779464789761,31.2,76643.18,0.0,0.94743,0.0001,3.54132]
[1779464793790,31.2,76645.36,0.0,0.94775,0.0001,3.52247]
[1779464795804,31.2,76648.59,0.0,0.94808,0.0001,3.50461]
[1779464799832,31.2,76649.73,0.0,0.9482,0.0001,3.49829]
[1779464805874,31.2,76650.75,0.0,0.94831,0.0001,3.49271]
[1779464807888,31.2,76648.16,0.0,0.94804,0.0001,3.50695]
[1779464808895,31.2,76645.93,0.0,0.94781,0.0001,3.51921]
[1779464811916,31.2,76644.32,0.0,0.94764,0.0001,3.52798]
[1779464816951,31.2,76644.3,0.0,0.94765,0.0001,3.52783]
[1779464820978,31.2,76646.85,0.0,0.94792,0.0001,3.51357]
[1779464821986,31.2,76645.68,0.0,0.9478,0.0001,3.51998]
[1779464825008,31.19,76647.61,0.0,0.948,0.0001,3.50924]
[1779464830042,31.19,76648.5,0.0,0.94809,0.0001,3.50426]
[1779464831049,31.19,76649.61,0.0,0.94821,0.0001,3.49816]
[1779464833062,31.19,76654.0,0.0,0.94866,0.0001,3.47412]
[1779464834070,31.19,76658.24,0.0,0.94909,0.0001,3.45104]
[1779464836890,31.2,76658.46,0.0,0.94911,0.0001,3.45]
[1779464837270,31.2,76658.46,0.0,0.94911,0.0001,3.45]
[1779464837371,31.2,76656.78,0.0,0.94894,0.0001,3.45923]
[1779464838098,31.2,76657.87,0.0,0.94905,0.0001,3.45335]
[1779464840333,31.2,76658.3,0.0,0.94909,0.0001,3.45108]
[1779464841120,31.2,76663.9,0.0,0.94965,0.0001,3.42084]
[1779464842127,31.2,76664.96,0.0,0.94976,0.0001,3.41523]
[1779464843274,31.2,76664.96,0.0,0.94976,0.0001,3.41523]
[1779464843372,31.2,76664.16,0.0,0.94967,0.0001,3.41969]
[1779464845148,31.2,76662.82,0.0,0.94953,0.0001,3.42718]
[1779464847382,31.2,76662.65,0.0,0.94951,0.0001,3.42822]
[1779464847431,31.2,76659.41,0.0,0.94918,0.0001,3.44591]
[1779464848169,31.2,76647.19,0.0,0.94793,0.0001,3.51284]
[1779464849176,31.2,76643.74,0.0,0.94757,0.0001,3.53183]
[1779464850222,31.2,76643.74,0.0,0.94757,0.0001,3.53183]
[1779464850578,31.2,76643.74,0.0,0.94757,0.0001,3.53183]
[1779464850622,31.2,76646.97,0.0,0.94791,0.0001,3.51397]
[1779464851043,31.2,76646.97,0.0,0.94791,0.0001,3.51397]
[1779464851615,31.2,76649.47,0.0,0.94826,0.0001,3.49368]
[1779464852199,31.2,76653.11,0.0,0.94863,0.0001,3.47375]
[1779464855220,31.2,76655.98,0.0,0.94892,0.0001,3.4582]
[1779464858241,31.2,76657.42,0.0,0.94906,0.0001,3.45056]
[1779464862269,31.2,76659.86,0.0,0.94931,0.0001,3.43758]
[1779464863276,31.2,76663.91,0.0,0.94971,0.0001,3.41573]
[1779464864282,31.2,76665.27,0.0,0.94985,0.0001,3.40852]
[1779464867304,31.2,76667.51,0.0,0.95006,0.0001,3.39689]
[1779464868310,31.2,76669.39,0.0,0.95025,0.0001,3.38693]
[1779464872340,31.21,76672.7,0.0,0.95057,0.0001,3.36989]
[1779464873347,31.21,76673.96,0.0,0.95069,0.0001,3.36335]
[1779464877375,31.21,76672.4,0.0,0.95052,0.0001,3.3726]
[1779464878381,31.21,76673.83,0.0,0.95065,0.0001,3.36515]
[1779464883417,31.21,76675.03,0.0,0.95075,0.0001,3.35985]
[1779464886439,31.22,76671.61,0.0,0.9504,0.0001,3.37888]
[1779464888453,31.22,76670.44,0.0,0.95028,0.0001,3.38557]
[1779464891474,31.22,76667.12,0.0,0.94993,0.0001,3.40403]
[1779464892481,31.22,76662.19,0.0,0.94943,0.0001,3.43085]
[1779464894675,31.22,76661.31,0.0,0.94934,0.0001,3.43574]
[1779464894709,31.22,76655.4,0.0,0.94874,0.0001,3.46801]
[1779464895091,31.22,76655.4,0.0,0.94874,0.0001,3.46801]
[1779464895502,31.22,76653.99,0.0,0.94859,0.0001,3.47577]
[1779464896395,31.22,76653.99,0.0,0.94859,0.0001,3.47577]
[1779464897516,31.22,76651.9,0.0,0.94838,0.0001,3.48729]
[1779464899530,31.22,76649.24,0.0,0.9481,0.0001,3.50191]
[1779464904564,31.22,76649.21,0.0,0.9481,0.0001,3.50205]
[1779464905321,31.22,76649.21,0.0,0.9481,0.0001,3.50205]
[1779464906954,31.22,76649.85,0.0,0.94817,0.0001,3.49852]
[1779464908592,31.22,76642.8,0.0,0.94743,0.0001,3.53731]
[1779464909600,31.22,76641.24,0.0,0.94727,0.0001,3.54586]
[1779464911614,31.22,76640.37,0.0,0.94727,0.0001,3.54392]
[1779464916652,31.22,76640.05,0.0,0.94725,0.0001,3.54523]
[1779464917660,31.22,76642.11,0.0,0.94747,0.0001,3.53375]
[1779464920681,31.22,76643.3,0.0,0.9476,0.0001,3.52694]
[1779464922695,31.22,76638.8,0.0,0.94713,0.0001,3.55168]
[1779464924709,31.22,76635.75,0.0,0.94681,0.00011,3.56842]
[1779464925716,31.22,76629.85,0.0,0.94619,0.00011,3.60118]
[1779464926722,31.22,76626.25,0.0,0.94581,0.00011,3.6212]
[1779464927730,31.22,76623.34,0.0,0.9455,0.00011,3.63736]
[1779464930751,31.21,76622.07,0.0,0.94538,0.00011,3.6438]
[1779464932765,31.21,76620.71,0.0,0.94524,0.00011,3.65097]
[1779464937800,31.21,76621.14,0.0,0.94531,0.00011,3.64699]
[1779464940821,31.2,76623.92,0.0,0.94563,0.00011,3.63059]
[1779464943842,31.2,76633.22,0.0,0.94663,0.00011,3.57789]
[1779464944849,31.2,76634.05,0.0,0.94672,0.00011,3.57312]
[1779464949887,31.2,76634.28,0.0,0.94676,0.00011,3.57118]
[1779464952908,31.2,76636.53,0.0,0.947,0.00011,3.55831]
[1779464954922,31.2,76632.33,0.0,0.94656,0.00011,3.58146]
[1779464955928,31.2,76630.32,0.0,0.94635,0.00011,3.59254]
[1779464958950,31.2,76634.36,0.0,0.94679,0.00011,3.56959]
[1779464959957,31.2,76639.16,0.0,0.94729,0.0001,3.54284]
[1779464963985,31.19,76641.44,0.0,0.94754,0.0001,3.52996]
[1779464969022,31.19,76640.78,0.0,0.94747,0.0001,3.53336]
[1779464974173,31.19,76642.03,0.0,0.9477,0.0001,3.51969]
[1779464974189,31.19,76647.76,0.0,0.94829,0.0001,3.48815]
[1779464975119,31.19,76647.76,0.0,0.94829,0.0001,3.48815]
[1779464975449,31.19,76647.76,0.0,0.94829,0.0001,3.48815]
[1779464975550,31.19,76654.09,0.0,0.94894,0.0001,3.45355]
[1779464977271,31.19,76654.5,0.0,0.94898,0.0001,3.45139]
[1779464978086,31.19,76656.59,0.0,0.94919,0.0001,3.44017]
[1779464981106,31.19,76653.99,0.0,0.94892,0.0001,3.45459]
[1779464982114,31.19,76650.96,0.0,0.94861,0.0001,3.4712]
[1779464983121,31.19,76645.33,0.0,0.94803,0.0001,3.50211]
[1779464985137,31.19,76639.47,0.0,0.94742,0.0001,3.5344]
[1779464986144,31.19,76636.56,0.0,0.94711,0.00011,3.55045]
[1779464989165,31.19,76638.15,0.0,0.94729,0.0001,3.54135]
[1779464989953,31.19,76638.15,0.0,0.94729,0.0001,3.54135]
[1779464990353,31.19,76641.33,0.0,0.94762,0.0001,3.5237]
[1779464993268,31.19,76642.44,0.0,0.94774,0.0001,3.51748]
[1779464995207,31.19,76641.09,0.0,0.9476,0.0001,3.52482]
[1779464996214,31.19,76638.56,0.0,0.94734,0.0001,3.53875]
[1779464997221,31.19,76636.43,0.0,0.94711,0.00011,3.55048]
[1779465000243,31.19,76635.28,0.0,0.947,0.00011,3.55657]
[1779465001445,31.19,76633.76,0.0,0.94684,0.00011,3.56491]
[1779465002257,31.19,76632.6,0.0,0.94672,0.00011,3.57125]
[1779465007292,31.19,76632.08,0.0,0.94668,0.00011,3.57351]
[1779465008299,31.19,76628.01,0.0,0.94625,0.00011,3.59609]
[1779465013334,31.18,76629.92,0.0,0.94647,0.00011,3.58461]
[1779465018370,31.18,76628.9,0.0,0.94637,0.00011,3.58954]
[1779465022397,31.18,76631.32,0.0,0.94664,0.00011,3.57541]
[1779465023404,31.18,76632.93,0.0,0.94681,0.00011,3.56631]
[1779465025424,31.18,76631.52,0.0,0.94667,0.00011,3.57392]
[1779465030453,31.18,76631.26,0.0,0.94665,0.00011,3.57473]
[1779465032467,31.18,76629.2,0.0,0.94653,0.00011,3.57936]
[1779465033474,31.18,76627.47,0.0,0.94635,0.00011,3.58889]
[1779465035488,31.17,76621.52,0.0,0.94572,0.00011,3.62193]
[1779465036495,31.17,76618.33,0.0,0.94538,0.00011,3.63968]
[1779465037502,31.17,76616.84,0.0,0.94522,0.00011,3.64785]
[1779465039535,31.17,76616.74,0.0,0.94522,0.00011,3.64817]
[1779465039840,31.17,76616.74,0.0,0.94522,0.00011,3.64817]
[1779465039569,31.17,76606.06,0.0,0.94406,0.00011,3.70852]
[1779465040616,31.17,76606.06,0.0,0.94406,0.00011,3.70852]
[1779465040770,31.17,76606.06,0.0,0.94406,0.00011,3.70852]
[1779465040795,31.17,76598.91,0.0,0.94327,0.00011,3.74908]
[1779465041532,31.17,76593.83,0.0,0.94271,0.00011,3.7779]
[1779465042539,31.17,76591.49,0.0,0.94246,0.00011,3.79096]
[1779465044553,31.16,76588.65,0.0,0.94216,0.00011,3.80645]
[1779465045560,31.16,76584.52,0.0,0.9417,0.00011,3.82993]
[1779465046567,31.16,76580.59,0.0,0.94124,0.00011,3.8534]
[1779465048583,31.17,76599.69,0.0,0.94338,0.00011,3.74327]
[1779465049590,31.17,76608.38,0.0,0.94434,0.00011,3.69363]
[1779465050874,31.17,76608.52,0.0,0.94436,0.00011,3.69292]
[1779465054626,31.17,76609.77,0.0,0.94449,0.00011,3.68614]
[1779465058654,31.17,76610.9,0.0,0.9446,0.00011,3.68011]
[1779465060649,31.17,76611.14,0.0,0.94463,0.00011,3.67885]
[1779465060668,31.17,76617.95,0.0,0.94536,0.00011,3.64043]
[1779465062683,31.17,76619.72,0.0,0.94555,0.00011,3.6308]
[1779465063274,31.17,76619.72,0.0,0.94555,0.00011,3.6308]
[1779465063689,31.17,76619.79,0.0,0.94555,0.00011,3.63058]
[1779465065703,31.17,76622.99,0.0,0.94589,0.00011,3.61294]
[1779465066711,31.17,76626.55,0.0,0.94627,0.00011,3.5932]
[1779465067717,31.17,76630.57,0.0,0.94669,0.00011,3.571]
[1779465068724,31.17,76632.22,0.0,0.94686,0.00011,3.56169]
[1779465069731,31.17,76633.87,0.0,0.94704,0.00011,3.55241]
[1779465070737,31.17,76635.04,0.0,0.94717,0.00011,3.54582]
[1779465072753,31.17,76630.3,0.0,0.94667,0.00011,3.57199]
[1779465073760,31.17,76629.19,0.0,0.94655,0.00011,3.57805]
[1779465074767,31.17,76630.93,0.0,0.94674,0.00011,3.56821]
[1779465075774,31.17,76636.1,0.0,0.94729,0.0001,3.53936]
[1779465076780,31.17,76640.07,0.0,0.9477,0.0001,3.51733]
[1779465078794,31.17,76647.43,0.0,0.94847,0.0001,3.47673]
[1779465079802,31.17,76651.94,0.0,0.94893,0.0001,3.45203]
[1779465080079,31.17,76651.94,0.0,0.94893,0.0001,3.45203]
[1779465081276,31.17,76651.74,0.0,0.94891,0.0001,3.45314]
[1779465081852,31.17,76651.74,0.0,0.94891,0.0001,3.45314]
[1779465082051,31.17,76651.84,0.0,0.94892,0.0001,3.45265]
[1779465082826,31.17,76665.08,0.0,0.95026,0.0001,3.38094]
[1779465084840,31.17,76667.1,0.0,0.95046,0.0001,3.37031]
[1779465085847,31.17,76668.34,0.0,0.95058,0.0001,3.36382]
[1779465087861,31.17,76669.73,0.0,0.95071,0.0001,3.35675]
[1779465092896,31.18,76670.02,0.0,0.95081,0.0001,3.34979]
[1779465097930,31.18,76673.42,0.0,0.95112,0.0001,3.33265]
[1779465102967,31.18,76674.27,0.0,0.95119,0.0001,3.32928]
[1779465103974,31.18,76678.18,0.0,0.95157,0.0001,3.30872]
[1779465106995,31.19,76680.1,0.0,0.95173,0.0001,3.29966]
[1779465108009,31.19,76684.0,0.0,0.95211,0.0001,3.27933]
[1779465110016,31.19,76686.56,0.0,0.95234,0.0001,3.26651]
[1779465112029,31.19,76688.81,0.0,0.95255,0.0001,3.2554]
[1779465114044,31.2,76690.72,0.0,0.95272,0.0001,3.24613]
[1779465115732,31.2,76692.48,0.0,0.95288,0.0001,3.23731]
[1779465116058,31.2,76694.07,0.0,0.95302,0.0001,3.2294]
[1779465121093,31.21,76694.7,0.0,0.95305,0.0001,3.22818]
[1779465123107,31.21,76697.42,0.0,0.95329,0.0001,3.21483]
[1779465124999,31.21,76697.42,0.0,0.95329,0.0001,3.21483]
[1779465124114,31.21,76698.96,0.0,0.95343,9e-05,3.20725]
[1779465125273,31.21,76698.96,0.0,0.95343,9e-05,3.20725]
[1779465125276,31.21,76701.69,0.0,0.95368,9e-05,3.19352]
[1779465127135,31.22,76704.01,0.0,0.95388,9e-05,3.18244]
[1779465129149,31.22,76709.15,0.0,0.95434,9e-05,3.1569]
[1779465131700,31.22,76708.78,0.0,0.9543,9e-05,3.15933]
[1779465131882,31.22,76708.78,0.0,0.9543,9e-05,3.15933]
[1779465131947,31.22,76706.8,0.0,0.95411,9e-05,3.17006]
[1779465132170,31.23,76704.24,0.0,0.95386,9e-05,3.18379]
[1779465133074,31.23,76704.24,0.0,0.95386,9e-05,3.18379]
[1779465134184,31.23,76700.39,0.0,0.95348,9e-05,3.2047]
[1779465135274,31.23,76700.39,0.0,0.95348,9e-05,3.2047]
[1779465135995,31.23,76700.39,0.0,0.95348,9e-05,3.2047]
[1779465136029,31.23,76697.21,0.0,0.95317,0.0001,3.22169]
[1779465136198,31.23,76692.8,0.0,0.95274,0.0001,3.24514]
[1779465137205,31.23,76688.02,0.0,0.95227,0.0001,3.27062]
[1779465138211,31.23,76684.97,0.0,0.95197,0.0001,3.28703]
[1779465141221,31.24,76685.94,0.0,0.95205,0.0001,3.28254]
[1779465141567,31.24,76685.94,0.0,0.95205,0.0001,3.28254]
[1779465142017,31.24,76687.86,0.0,0.95223,0.0001,3.27275]
[1779465142346,31.24,76693.15,0.0,0.95273,0.0001,3.24532]
[1779465143064,31.24,76693.15,0.0,0.95273,0.0001,3.24532]
[1779465143371,31.24,76697.78,0.0,0.95317,0.0001,3.22152]
[1779465144254,31.24,76701.93,0.0,0.95355,9e-05,3.20036]
[1779465146268,31.24,76705.87,0.0,0.95391,9e-05,3.18088]
[1779465148510,31.25,76707.16,0.0,0.95401,9e-05,3.17519]
[1779465154374,31.26,76707.9,0.0,0.95412,9e-05,3.16756]
[1779465154543,31.26,76709.0,0.0,0.95422,9e-05,3.16239]
[1779465155331,31.26,76710.07,0.0,0.95431,9e-05,3.15739]
[1779465156338,31.26,76713.0,0.0,0.95457,9e-05,3.14286]
[1779465159359,31.27,76714.18,0.0,0.95465,9e-05,3.1384]
[1779465163388,31.27,76712.31,0.0,0.95444,9e-05,3.15012]
[1779465164395,31.28,76710.48,0.0,0.95426,9e-05,3.16003]
[1779465165402,31.28,76703.42,0.0,0.95359,9e-05,3.19696]
[1779465166409,31.28,76699.82,0.0,0.95324,9e-05,3.21608]
[1779465167416,31.28,76698.56,0.0,0.95311,0.0001,3.22304]
[1779465169806,31.28,76698.0,0.0,0.95305,0.0001,3.22635]
[1779465170437,31.29,76691.34,0.0,0.9524,0.0001,3.26195]
[1779465171444,31.29,76688.96,0.0,0.95216,0.0001,3.27478]
[1779465172451,31.29,76687.74,0.0,0.95204,0.0001,3.28152]
[1779465176478,31.29,76689.26,0.0,0.95216,0.0001,3.27475]
[1779465180507,31.3,76687.8,0.0,0.952,0.0001,3.28373]
[1779465182051,31.3,76685.34,0.0,0.95175,0.0001,3.29701]
[1779465186549,31.3,76687.7,0.0,0.95196,0.0001,3.286]
[1779465188562,31.3,76689.96,0.0,0.95216,0.0001,3.27473]
[1779465191586,31.31,76691.52,0.0,0.9523,0.0001,3.26754]
[1779465192591,31.31,76695.34,0.0,0.95266,0.0001,3.24787]
[1779465195612,31.31,76696.62,0.0,0.95276,0.0001,3.2423]
[1779465196618,31.31,76697.99,0.0,0.95288,0.0001,3.23553]
[1779465200647,31.32,76692.75,0.0,0.95235,0.0001,3.26446]
[1779465201654,31.32,76687.18,0.0,0.95181,0.0001,3.29409]
[1779465204674,31.32,76688.81,0.0,0.95195,0.0001,3.28639]
[1779465205682,31.32,76690.08,0.0,0.95207,0.0001,3.28002]
[1779465210717,31.33,76694.93,0.0,0.95251,0.0001,3.25617]
[1779465211724,31.33,76696.72,0.0,0.95276,0.0001,3.24083]
[1779465212730,31.33,76698.1,0.0,0.95288,0.0001,3.23401]
[1779465215752,31.34,76696.44,0.0,0.9527,0.0001,3.24383]
[1779465220787,31.34,76696.59,0.0,0.95268,0.0001,3.2449]
[1779465225822,31.35,76696.67,0.0,0.95266,0.0001,3.24631]
[1779465230856,31.36,76695.7,0.0,0.95253,0.0001,3.25319]
[1779465236898,31.36,76695.22,0.0,0.95245,0.0001,3.25778]
[1779465241933,31.37,76695.19,0.0,0.95241,0.0001,3.25965]
[1779465243948,31.37,76698.94,0.0,0.95276,0.0001,3.24074]
[1779465244955,31.37,76702.46,0.0,0.95309,0.0001,3.22279]
[1779465249990,31.38,76702.0,0.0,0.95301,0.0001,3.22713]
[1779465250997,31.38,76703.93,0.0,0.95319,9e-05,3.2175]
[1779465255027,31.39,76702.64,0.0,0.95303,0.0001,3.22577]
[1779465259053,31.39,76703.8,0.0,0.95312,9e-05,3.22128]
[1779465264090,31.4,76703.84,0.0,0.95309,9e-05,3.22298]
[1779465269125,31.41,76704.6,0.0,0.95312,9e-05,3.22132]
[1779465273226,31.41,76705.64,0.0,0.95327,9e-05,3.21116]
[1779465278431,31.42,76706.33,0.0,0.95332,9e-05,3.20877]
[1779465280609,31.42,76706.85,0.0,0.95334,9e-05,3.20726]
[1779465286244,31.43,76707.31,0.0,0.95334,9e-05,3.20763]
[1779465291164,31.43,76707.38,0.0,0.95332,9e-05,3.20844]
[1779465292091,31.43,76707.61,0.0,0.95334,9e-05,3.20725]
[1779465293294,31.44,76710.05,0.0,0.95355,9e-05,3.19619]
[1779465298329,31.45,76708.95,0.0,0.95341,9e-05,3.20391]
[1779465299481,31.45,76706.14,0.0,0.95313,9e-05,3.21883]
[1779465302357,31.45,76704.74,0.0,0.95298,9e-05,3.22716]
[1779465304371,31.45,76706.12,0.0,0.9531,9e-05,3.22071]
[1779465306385,31.46,76707.25,0.0,0.95319,9e-05,3.21559]
[1779465312430,31.46,76708.08,0.0,0.95323,9e-05,3.21355]
[1779465316455,31.47,76709.8,0.0,0.95337,9e-05,3.20618]
[1779465321492,31.48,76710.34,0.0,0.95338,9e-05,3.20535]
[1779465322499,31.48,76711.45,0.0,0.95348,9e-05,3.20002]
[1779465324513,31.48,76712.63,0.0,0.95357,9e-05,3.19475]
[1779465325519,31.48,76713.87,0.0,0.95368,9e-05,3.18878]
[1779465330555,31.49,76715.99,0.0,0.95384,9e-05,3.17996]
[1779465332569,31.49,76714.15,0.0,0.95374,9e-05,3.18397]
[1779465333576,31.49,76711.98,0.0,0.95353,9e-05,3.19555]
[1779465334582,31.5,76710.68,0.0,0.9534,9e-05,3.20265]
[1779465336597,31.5,76709.28,0.0,0.95325,9e-05,3.21065]
[1779465338611,31.5,76706.94,0.0,0.95302,9e-05,3.22349]
[1779465341632,31.5,76705.54,0.0,0.95287,0.0001,3.2318]
[1779465343648,31.51,76707.76,0.0,0.95306,9e-05,3.22101]
[1779465347676,31.51,76709.98,0.0,0.95325,9e-05,3.21097]
[1779465348683,31.51,76711.59,0.0,0.95339,9e-05,3.20305]
[1779465353718,31.52,76711.44,0.0,0.95334,9e-05,3.20576]
[1779465358752,31.53,76712.04,0.0,0.95337,9e-05,3.20458]
[1779465360767,31.53,76710.69,0.0,0.95322,9e-05,3.2123]
[1779465365802,31.54,76709.41,0.0,0.95307,9e-05,3.22072]
[1779465370837,31.54,76710.28,0.0,0.95312,9e-05,3.21801]
[1779465374865,31.55,76713.03,0.0,0.95335,9e-05,3.20525]
[1779465379901,31.55,76712.74,0.0,0.95329,9e-05,3.2086]
[1779465381914,31.56,76715.65,0.0,0.95355,9e-05,3.19438]
[1779465383928,31.56,76716.78,0.0,0.95365,9e-05,3.18937]
[1779465384935,31.56,76717.81,0.0,0.95373,9e-05,3.18448]
[1779465387958,31.57,76715.83,0.0,0.95353,9e-05,3.19586]
[1779465392991,31.57,76715.77,0.0,0.95357,9e-05,3.1918]
[1779465395007,31.57,76717.61,0.0,0.95373,9e-05,3.18316]
[1779465399038,31.58,76719.61,0.0,0.95389,9e-05,3.17456]
[1779465403066,31.59,76722.22,0.0,0.9541,9e-05,3.16292]
[1779465407096,31.59,76724.37,0.0,0.95427,9e-05,3.15374]
[1779465412131,31.6,76724.16,0.0,0.95421,9e-05,3.15705]
[1779465417166,31.61,76724.45,0.0,0.95419,9e-05,3.1578]
[1779465422201,31.62,76725.45,0.0,0.95424,9e-05,3.15492]
[1779465424216,31.62,76727.08,0.0,0.95438,9e-05,3.14752]
[1779465428244,31.63,76729.44,0.0,0.95456,9e-05,3.13736]
[1779465429251,31.63,76738.57,0.0,0.95539,9e-05,3.09178]
[1779465430258,31.63,76739.68,0.0,0.95548,9e-05,3.08668]
[1779465431265,31.63,76739.01,0.0,0.95541,9e-05,3.09058]
[1779465432271,31.63,76733.01,0.0,0.95486,9e-05,3.12133]
[1779465433278,31.64,76728.82,0.0,0.95446,9e-05,3.14308]
[1779465434286,31.64,76727.69,0.0,0.95435,9e-05,3.14932]
[1779465435293,31.64,76725.63,0.0,0.95415,9e-05,3.16025]
[1779465436301,31.64,76723.21,0.0,0.95392,9e-05,3.17304]
[1779465439322,31.65,76721.99,0.0,0.95377,9e-05,3.18095]
[1779465441336,31.65,76718.79,0.0,0.95346,9e-05,3.19813]
[1779465442343,31.65,76714.71,0.0,0.95307,9e-05,3.21946]
[1779465447379,31.66,76713.89,0.0,0.95296,9e-05,3.22537]
[1779465451407,31.66,76712.67,0.0,0.95291,9e-05,3.22663]
[1779465454428,31.66,76711.35,0.0,0.95276,9e-05,3.2344]
[1779465457450,31.67,76712.45,0.0,0.95285,9e-05,3.22968]
[1779465458457,31.67,76714.94,0.0,0.95308,9e-05,3.21718]
[1779465459464,31.67,76717.93,0.0,0.95335,9e-05,3.20217]
[1779465462113,31.67,76721.08,0.0,0.95364,9e-05,3.18678]
[1779465462485,31.67,76727.83,0.0,0.95426,9e-05,3.15279]
[1779465463492,31.68,76731.17,0.0,0.95455,9e-05,3.13631]
[1779465467520,31.68,76729.05,0.0,0.95433,9e-05,3.1488]
[1779465468527,31.68,76727.18,0.0,0.95415,9e-05,3.15861]
[1779465470541,31.69,76728.43,0.0,0.95425,9e-05,3.15315]
[1779465475576,31.69,76728.61,0.0,0.95423,9e-05,3.15434]
[1779465480622,31.7,76728.71,0.0,0.95421,9e-05,3.15535]
[1779465481629,31.7,76725.12,0.0,0.95387,9e-05,3.1739]
[1779465482636,31.7,76722.09,0.0,0.95358,9e-05,3.18963]
[1779465483643,31.7,76720.6,0.0,0.95344,9e-05,3.1975]
[1779465488678,31.71,76719.52,0.0,0.95332,9e-05,3.20418]
[1779465493713,31.71,76715.96,0.0,0.95296,9e-05,3.22358]
[1779465494719,31.71,76714.8,0.0,0.95285,9e-05,3.22973]
[1779465496734,31.71,76716.61,0.0,0.95301,9e-05,3.22078]
[1779465501768,31.72,76718.03,0.0,0.95313,9e-05,3.21446]
[1779465502776,31.72,76727.3,0.0,0.95399,9e-05,3.1673]
[1779465503782,31.72,76729.23,0.0,0.95417,9e-05,3.15778]
[1779465505797,31.72,76730.48,0.0,0.95427,9e-05,3.15203]
[1779465508178,31.72,76730.47,0.0,0.95426,9e-05,3.15238]
[1779465508386,31.72,76730.47,0.0,0.95426,9e-05,3.15238]
[1779465508279,31.72,76735.73,0.0,0.95474,9e-05,3.1261]
[1779465508822,31.72,76740.14,0.0,0.95514,9e-05,3.10427]
[1779465511653,31.73,76740.39,0.0,0.95515,9e-05,3.10379]
[1779465514866,31.73,76730.32,0.0,0.95428,9e-05,3.14985]
[1779465515873,31.73,76726.76,0.0,0.95395,9e-05,3.16823]
[1779465516880,31.73,76722.89,0.0,0.95358,9e-05,3.18822]
[1779465517922,31.73,76722.89,0.0,0.95358,9e-05,3.18822]
[1779465517969,31.73,76722.89,0.0,0.95358,9e-05,3.18822]
[1779465518020,31.73,76722.89,0.0,0.95358,9e-05,3.18822]
[1779465524935,31.74,76721.81,0.0,0.95345,9e-05,3.1956]
[1779465525943,31.74,76718.52,0.0,0.95313,9e-05,3.21267]
[1779465526950,31.74,76714.88,0.0,0.95279,9e-05,3.23158]
[1779465530537,31.74,76713.88,0.0,0.95268,9e-05,3.23723]
[1779465530545,31.74,76713.88,0.0,0.95268,9e-05,3.23723]
[1779465530773,31.74,76713.88,0.0,0.95268,9e-05,3.23723]
[1779465536013,31.75,76712.34,0.0,0.95252,0.0001,3.24609]
[1779465541049,31.75,76718.84,0.0,0.95312,9e-05,3.21338]
[1779465541681,31.75,76718.84,0.0,0.95312,9e-05,3.21338]
[1779465541707,31.75,76718.84,0.0,0.95312,9e-05,3.21338]
[1779465541772,31.75,76718.84,0.0,0.95312,9e-05,3.21338]
[1779465547091,31.75,76717.15,0.0,0.95294,9e-05,3.22323]
[1779465550096,31.75,76717.15,0.0,0.95293,9e-05,3.2236]
[1779465550112,31.75,76717.15,0.0,0.95293,9e-05,3.2236]
[1779465550215,31.75,76714.83,0.0,0.95271,9e-05,3.23572]
[1779465551119,31.76,76712.19,0.0,0.95246,0.0001,3.24951]
[1779465551773,31.76,76712.19,0.0,0.95246,0.0001,3.24951]
[1779465557163,31.76,76712.11,0.0,0.95243,0.0001,3.2508]
[1779465562198,31.76,76710.29,0.0,0.95225,0.0001,3.26093]
[1779465563518,31.76,76710.41,0.0,0.95226,0.0001,3.26044]
[1779465569247,31.76,76709.63,0.0,0.95217,0.0001,3.26524]
[1779465574282,31.77,76709.92,0.0,0.95227,0.0001,3.25802]
[1779465579318,31.77,76709.9,0.0,0.95225,0.0001,3.25883]
[1779465584356,31.77,76710.23,0.0,0.95227,0.0001,3.25783]
[1779465589391,31.78,76709.72,0.0,0.9522,0.0001,3.2616]
[1779465590398,31.78,76711.43,0.0,0.95236,0.0001,3.25304]
[1779465597447,31.78,76711.12,0.0,0.9523,0.0001,3.25627]
[1779465599461,31.78,76709.61,0.0,0.95215,0.0001,3.26438]
[1779465601475,31.78,76707.17,0.0,0.95191,0.0001,3.27731]
[1779465602482,31.78,76704.63,0.0,0.95167,0.0001,3.29064]
[1779465603489,31.79,76707.54,0.0,0.95194,0.0001,3.27564]
[1779465604496,31.79,76711.62,0.0,0.95233,0.0001,3.25461]
[1779465605503,31.79,76710.43,0.0,0.95222,0.0001,3.26088]
[1779465606509,31.79,76712.81,0.0,0.95244,0.0001,3.24874]
[1779465609531,31.79,76711.76,0.0,0.95233,0.0001,3.2546]
[1779465611545,31.78,76712.9,0.0,0.95246,0.0001,3.24781]
[1779465613559,31.78,76711.68,0.0,0.95239,0.0001,3.25172]
[1779465616580,31.77,76715.88,0.0,0.95281,9e-05,3.22846]
[1779465617587,31.76,76718.27,0.0,0.95308,9e-05,3.21374]
[1779465618595,31.76,76719.31,0.0,0.9532,9e-05,3.20722]
[1779465621615,31.75,76723.82,0.0,0.95369,9e-05,3.18066]
[1779465622622,31.74,76726.51,0.0,0.95396,9e-05,3.16584]
[1779465623629,31.74,76728.94,0.0,0.9542,9e-05,3.15239]
[1779465624636,31.73,76733.35,0.0,0.95463,9e-05,3.129]
[1779465626650,31.73,76734.94,0.0,0.95481,9e-05,3.1189]
[1779465629671,31.72,76737.41,0.0,0.95509,9e-05,3.10339]
[1779465631686,31.71,76732.04,0.0,0.95471,9e-05,3.12305]
[1779465632693,31.71,76727.77,0.0,0.95432,9e-05,3.14403]
[1779465633700,31.71,76725.92,0.0,0.95416,9e-05,3.15279]
[1779465636997,31.7,76725.2,0.0,0.95412,9e-05,3.15516]
[1779465637245,31.7,76725.2,0.0,0.95412,9e-05,3.15516]
[1779465637335,31.7,76720.1,0.0,0.95366,9e-05,3.18049]
[1779465637728,31.7,76718.28,0.0,0.95348,9e-05,3.19006]
[1779465642766,31.71,76717.96,0.0,0.95343,9e-05,3.19297]
[1779465643779,31.71,76708.99,0.0,0.95258,0.0001,3.23909]
[1779465644783,31.71,76708.99,0.0,0.95258,0.0001,3.23909]
[1779465644836,31.71,76708.55,0.0,0.95253,0.0001,3.24193]
[1779465645787,31.71,76707.28,0.0,0.9524,0.0001,3.24881]
[1779465647497,31.71,76707.28,0.0,0.9524,0.0001,3.24881]
[1779465647506,31.71,76700.19,0.0,0.95172,0.0001,3.28593]
[1779465647800,31.71,76708.0,0.0,0.95246,0.0001,3.24562]
[1779465649815,31.71,76709.31,0.0,0.95258,0.0001,3.23946]
[1779465653532,31.71,76709.19,0.0,0.95255,0.0001,3.2407]
[1779465655857,31.72,76710.36,0.0,0.95264,0.0001,3.23592]
[1779465658878,31.72,76712.39,0.0,0.95282,9e-05,3.22641]
[1779465659885,31.72,76714.55,0.0,0.95302,9e-05,3.2155]
[1779465660892,31.72,76716.75,0.0,0.95322,9e-05,3.20442]
[1779465662906,31.73,76718.35,0.0,0.95336,9e-05,3.19669]
[1779465664924,31.73,76720.03,0.0,0.95351,9e-05,3.18859]
[1779465669960,31.73,76717.37,0.0,0.95324,9e-05,3.20321]
[1779465670967,31.73,76714.6,0.0,0.95297,9e-05,3.21791]
[1779465676003,31.74,76719.2,0.0,0.95339,9e-05,3.19537]
[1779465677009,31.74,76721.81,0.0,0.95363,9e-05,3.18228]
[1779465678017,31.74,76727.74,0.0,0.95417,9e-05,3.15238]
[1779465679024,31.74,76731.0,0.0,0.95447,9e-05,3.13619]
[1779465683052,31.74,76733.04,0.0,0.95463,9e-05,3.12751]
[1779465685066,31.75,76735.5,0.0,0.95484,9e-05,3.11581]
[1779465688087,31.75,76737.48,0.0,0.955,9e-05,3.10695]
[1779465689094,31.75,76741.23,0.0,0.95534,9e-05,3.08809]
[1779465691318,31.75,76741.3,0.0,0.95534,9e-05,3.08815]
[1779465692115,31.76,76743.92,0.0,0.95565,9e-05,3.06968]
[1779465693527,31.76,76743.92,0.0,0.95565,9e-05,3.06968]
[1779465694129,31.76,76744.67,0.0,0.9557,9e-05,3.06682]
[1779465696199,31.76,76744.85,0.0,0.95571,9e-05,3.06636]
[1779465697149,31.76,76754.35,0.0,0.95654,9e-05,3.02018]
[1779465698157,31.77,76755.92,0.0,0.95667,9e-05,3.01296]
[1779465699631,31.76,76756.71,0.0,0.95674,9e-05,3.00866]
[1779465699683,31.76,76756.71,0.0,0.95674,9e-05,3.00866]
[1779465699769,31.76,76756.71,0.0,0.95674,9e-05,3.00866]
[1779465702185,31.75,76759.17,0.0,0.95701,9e-05,2.99404]
[1779465703192,31.75,76756.72,0.0,0.95681,9e-05,3.00524]
[1779465704199,31.75,76754.62,0.0,0.95664,9e-05,3.01472]
[1779465706212,31.74,76752.09,0.0,0.95644,9e-05,3.02548]
[1779465710241,31.73,76756.52,0.0,0.9569,9e-05,3.00017]
[1779465711248,31.73,76758.24,0.0,0.95706,9e-05,2.99089]
[1779465712255,31.72,76761.33,0.0,0.95735,9e-05,2.97495]
[1779465714269,31.72,76762.95,0.0,0.95752,9e-05,2.96546]
[1779465718297,31.71,76767.82,0.0,0.95799,9e-05,2.93867]
[1779465719304,31.7,76770.86,0.0,0.95827,9e-05,2.92322]
[1779465720311,31.7,76774.6,0.0,0.9586,9e-05,2.90447]
[1779465721318,31.7,76776.69,0.0,0.95879,8e-05,2.89375]
[1779465722325,31.7,76780.25,0.0,0.9591,8e-05,2.87604]
[1779465723332,31.69,76781.98,0.0,0.95926,8e-05,2.86715]
[1779465724342,31.69,76788.61,0.0,0.95983,8e-05,2.83503]
[1779465724674,31.69,76788.61,0.0,0.95983,8e-05,2.83503]
[1779465724969,31.69,76788.61,0.0,0.95983,8e-05,2.83503]
[1779465725349,31.69,76792.95,0.0,0.9602,8e-05,2.81398]
[1779465726356,31.69,76791.43,0.0,0.96008,8e-05,2.82063]
[1779465729377,31.68,76789.75,0.0,0.95997,8e-05,2.82698]
[1779465730384,31.68,76785.9,0.0,0.95966,8e-05,2.84468]
[1779465732398,31.68,76787.13,0.0,0.95978,8e-05,2.83773]
[1779465733405,31.67,76789.02,0.0,0.95994,8e-05,2.82823]
[1779465735419,31.67,76791.58,0.0,0.96018,8e-05,2.81508]
[1779465738365,31.67,76792.29,0.0,0.96025,8e-05,2.81073]
[1779465738657,31.67,76792.29,0.0,0.96025,8e-05,2.81073]
[1779465739447,31.66,76794.01,0.0,0.96041,8e-05,2.80164]
[1779465741525,31.66,76794.69,0.0,0.96048,8e-05,2.79796]
[1779465741626,31.66,76795.13,0.0,0.96052,8e-05,2.79542]
[1779465743475,31.66,76792.71,0.0,0.96034,8e-05,2.80586]
[1779465744482,31.65,76790.44,0.0,0.96016,8e-05,2.81607]
[1779465748510,31.65,76791.6,0.0,0.96029,8e-05,2.80862]
[1779465752537,31.61,76794.92,0.0,0.96082,8e-05,2.77671]
[1779465753545,31.61,76798.2,0.0,0.96109,8e-05,2.76096]
[1779465755559,31.6,76799.21,0.0,0.96119,8e-05,2.75545]
[1779465757573,31.6,76800.54,0.0,0.96131,8e-05,2.74848]
[1779465758579,31.6,76801.93,0.0,0.96143,8e-05,2.74164]
[1779465760593,31.6,76803.08,0.0,0.96154,8e-05,2.73557]
[1779465762609,31.59,76804.69,0.0,0.96168,8e-05,2.72739]
[1779465767642,31.59,76802.87,0.0,0.96156,8e-05,2.73412]
[1779465768650,31.59,76799.75,0.0,0.96131,8e-05,2.74826]
[1779465769657,31.58,76796.91,0.0,0.96109,8e-05,2.76111]
[1779465771671,31.58,76798.58,0.0,0.96124,8e-05,2.75253]
[1779465772678,31.58,76800.3,0.0,0.96139,8e-05,2.74414]
[1779465773684,31.58,76802.2,0.0,0.96155,8e-05,2.73495]
[1779465774691,31.57,76804.63,0.0,0.9618,8e-05,2.72019]
[1779465775699,31.56,76805.91,0.0,0.96191,8e-05,2.71395]
[1779465778720,31.56,76806.96,0.0,0.96201,8e-05,2.70816]
[1779465780734,31.56,76805.18,0.0,0.96188,8e-05,2.71576]
[1779465781741,31.56,76800.3,0.0,0.96149,8e-05,2.73805]
[1779465783755,31.56,76801.38,0.0,0.96159,8e-05,2.73232]
[1779465788790,31.55,76800.4,0.0,0.96154,8e-05,2.73513]
[1779465789797,31.55,76798.76,0.0,0.96141,8e-05,2.7424]
[1779465790804,31.55,76790.04,0.0,0.96071,8e-05,2.78283]
[1779465791811,31.54,76793.48,0.0,0.961,8e-05,2.76633]
[1779465792817,31.54,76795.21,0.0,0.96115,8e-05,2.75782]
[1779465796845,31.54,76800.52,0.0,0.9616,8e-05,2.73152]
[1779465799867,31.53,76802.69,0.0,0.9618,8e-05,2.72039]
[1779465800874,31.53,76801.37,0.0,0.9617,8e-05,2.72616]
[1779465801881,31.53,76798.99,0.0,0.96151,8e-05,2.73688]
[1779465803895,31.53,76796.39,0.0,0.96131,8e-05,2.7483]
[1779465804902,31.53,76793.99,0.0,0.96112,8e-05,2.75914]
[1779465806916,31.52,76795.66,0.0,0.96127,8e-05,2.75058]
[1779465808930,31.52,76797.1,0.0,0.9614,8e-05,2.74312]
[1779465811953,31.52,76798.88,0.0,0.96164,8e-05,2.72789]
[1779465812959,31.51,76803.77,0.0,0.96205,8e-05,2.70457]
[1779465814973,31.51,76804.78,0.0,0.96214,8e-05,2.69933]
[1779465819002,31.51,76802.77,0.0,0.96199,8e-05,2.70746]
[1779465820010,31.51,76800.68,0.0,0.96183,8e-05,2.71683]
[1779465825053,31.5,76801.12,0.0,0.96189,8e-05,2.71326]
[1779465827067,31.49,76802.19,0.0,0.96204,8e-05,2.70505]
[1779465832102,31.47,76803.31,0.0,0.96219,8e-05,2.69596]
[1779465833108,31.46,76804.62,0.0,0.96234,8e-05,2.68728]
[1779465835123,31.45,76803.43,0.0,0.96233,8e-05,2.68778]
[1779465840158,31.41,76801.91,0.0,0.96238,8e-05,2.68496]
[1779465844191,31.41,76804.02,0.0,0.96257,8e-05,2.6743]
[1779465845197,31.41,76805.55,0.0,0.96269,8e-05,2.66705]
[1779465850233,31.39,76805.35,0.0,0.96272,8e-05,2.66503]
[1779465851240,31.39,76804.37,0.0,0.96265,8e-05,2.66932]
[1779465856275,31.39,76805.5,0.0,0.96276,8e-05,2.66305]
[1779465858289,31.39,76804.51,0.0,0.96269,8e-05,2.66717]
[1779465863325,31.38,76804.41,0.0,0.9627,8e-05,2.66656]
[1779465868360,31.38,76803.84,0.0,0.96267,8e-05,2.66812]
[1779465869367,31.38,76808.64,0.0,0.96305,8e-05,2.64593]
[1779465870374,31.38,76811.76,0.0,0.9633,8e-05,2.63153]
[1779465875411,31.37,76809.18,0.0,0.96321,8e-05,2.63551]
[1779465876417,31.36,76805.93,0.0,0.96298,8e-05,2.64872]
[1779465878432,31.35,76802.12,0.0,0.96274,8e-05,2.66257]
[1779465879439,31.35,76801.12,0.0,0.96267,8e-05,2.66696]
[1779465880446,31.35,76802.41,0.0,0.96277,8e-05,2.66082]
[1779465885481,31.35,76802.81,0.0,0.96282,8e-05,2.65799]
[1779465888524,31.34,76800.85,0.0,0.96267,8e-05,2.66642]
[1779465889526,31.34,76797.92,0.0,0.96244,8e-05,2.6797]
[1779465891540,31.34,76796.67,0.0,0.96235,8e-05,2.68501]
[1779465893557,31.34,76790.54,0.0,0.96187,8e-05,2.71296]
[1779465894564,31.34,76789.06,0.0,0.96175,8e-05,2.71957]
[1779465897585,31.34,76785.82,0.0,0.96151,8e-05,2.7338]
[1779465898592,31.33,76783.27,0.0,0.9613,8e-05,2.74542]
[1779465900606,31.33,76785.44,0.0,0.96149,8e-05,2.73456]
[1779465901613,31.33,76790.75,0.0,0.96193,8e-05,2.70946]
[1779465902620,31.33,76792.29,0.0,0.96206,8e-05,2.70201]
[1779465903627,31.33,76794.37,0.0,0.96223,8e-05,2.69209]
[1779465905641,31.33,76792.21,0.0,0.96207,8e-05,2.70157]
[1779465908662,31.32,76790.49,0.0,0.96194,8e-05,2.70869]
[1779465909669,31.32,76787.51,0.0,0.96171,8e-05,2.72228]
[1779465912690,31.32,76786.35,0.0,0.96163,8e-05,2.72673]
[1779465917725,31.31,76786.27,0.0,0.96165,8e-05,2.72546]
[1779465922760,31.31,76786.7,0.0,0.96171,8e-05,2.72178]
[1779465926742,31.3,76787.52,0.0,0.9618,8e-05,2.71697]
[1779465926789,31.3,76784.74,0.0,0.96158,8e-05,2.72963]
[1779465927796,31.3,76769.86,0.0,0.96036,8e-05,2.79951]
[1779465928803,31.3,76767.21,0.0,0.96014,8e-05,2.81168]
[1779465929809,31.3,76769.87,0.0,0.96037,8e-05,2.79852]
[1779465932832,31.29,76769.12,0.0,0.96041,8e-05,2.79478]
[1779465933609,31.29,76769.12,0.0,0.96041,8e-05,2.79478]
[1779465933837,31.29,76768.05,0.0,0.96033,8e-05,2.79942]
[1779465938873,31.28,76764.11,0.0,0.96004,8e-05,2.81594]
[1779465939880,31.28,76760.14,0.0,0.95971,8e-05,2.83449]
[1779465940887,31.28,76750.71,0.0,0.95892,9e-05,2.87952]
[1779465941894,31.28,76747.07,0.0,0.95861,9e-05,2.89664]
[1779465945922,31.27,76745.54,0.0,0.95852,9e-05,2.90164]
[1779465947733,31.27,76745.54,0.0,0.95852,9e-05,2.90164]
[1779465947774,31.27,76745.54,0.0,0.95852,9e-05,2.90164]
[1779465947867,31.27,76745.54,0.0,0.95852,9e-05,2.90164]
[1779465947791,31.26,76744.95,0.0,0.95849,9e-05,2.90328]
[1779465948709,31.26,76744.95,0.0,0.95849,9e-05,2.90328]
[1779465948811,31.26,76736.95,0.0,0.95781,9e-05,2.94186]
[1779465948943,31.26,76728.12,0.0,0.95702,9e-05,2.9856]
[1779465949949,31.26,76720.54,0.0,0.95636,9e-05,3.02274]
[1779465951964,31.25,76722.06,0.0,0.95652,9e-05,3.01347]
[1779465956999,31.24,76722.3,0.0,0.95662,9e-05,3.00825]
[1779465961040,31.23,76725.72,0.0,0.95698,9e-05,2.98796]
[1779465964076,31.22,76723.74,0.0,0.95684,9e-05,2.99552]
[1779465965083,31.21,76718.4,0.0,0.95638,9e-05,3.0215]
[1779465967099,31.21,76722.79,0.0,0.9568,9e-05,2.99789]
[1779465968106,31.21,76734.57,0.0,0.95786,9e-05,2.93855]
[1779465969113,31.2,76741.47,0.0,0.95848,9e-05,2.90386]
[1779465970270,31.2,76742.45,0.0,0.95859,9e-05,2.89775]
[1779465971133,31.2,76747.42,0.0,0.95902,9e-05,2.87352]
[1779465972141,31.2,76746.06,0.0,0.95891,9e-05,2.87952]
[1779465974155,31.19,76747.07,0.0,0.95903,9e-05,2.87286]
[1779465975162,31.19,76748.25,0.0,0.95914,9e-05,2.86656]
[1779465976935,31.19,76748.83,0.0,0.9592,9e-05,2.86318]
[1779465977176,31.18,76750.35,0.0,0.95934,9e-05,2.85526]
[1779465978183,31.18,76752.56,0.0,0.95954,9e-05,2.84403]
[1779465979526,31.18,76752.56,0.0,0.95954,9e-05,2.84403]
[1779465979626,31.18,76752.34,0.0,0.95953,9e-05,2.84457]
[1779465985232,31.17,76751.83,0.0,0.95954,9e-05,2.84393]
[1779465987246,31.17,76753.22,0.0,0.95968,9e-05,2.8362]
[1779465989550,31.16,76754.66,0.0,0.95982,8e-05,2.82826]
[1779465991274,31.16,76752.92,0.0,0.95977,9e-05,2.82969]
[1779465993288,31.15,76750.48,0.0,0.95958,9e-05,2.8405]
[1779465994295,31.15,76747.67,0.0,0.95934,9e-05,2.8541]
[1779465995302,31.15,76746.17,0.0,0.95922,9e-05,2.86035]
[1779465996310,31.15,76747.91,0.0,0.95938,9e-05,2.85138]
[1779465997316,31.15,76746.28,0.0,0.95925,9e-05,2.85877]
[1779465998435,31.15,76746.28,0.0,0.95925,9e-05,2.85877]
[1779465998537,31.14,76744.79,0.0,0.95913,9e-05,2.86548]
[1779466000666,31.14,76744.18,0.0,0.95909,9e-05,2.86791]
[1779466004366,31.13,76745.22,0.0,0.95923,9e-05,2.86016]
[1779466006379,31.13,76743.53,0.0,0.9591,9e-05,2.86732]
[1779466008676,31.13,76744.48,0.0,0.95919,9e-05,2.86216]
[1779466010409,31.12,76742.67,0.0,0.95906,9e-05,2.86938]
[1779466015444,31.11,76743.32,0.0,0.95917,9e-05,2.86355]
[1779466018465,31.11,76740.98,0.0,0.95899,9e-05,2.87336]
[1779466019472,31.1,76734.65,0.0,0.95845,9e-05,2.9038]
[1779466020479,31.1,76730.1,0.0,0.95806,9e-05,2.92561]
[1779466022493,31.1,76728.35,0.0,0.95793,9e-05,2.93297]
[1779466026521,31.09,76726.18,0.0,0.95779,9e-05,2.94111]
[1779466027528,31.09,76723.85,0.0,0.95759,9e-05,2.952]
[1779466028534,31.08,76720.31,0.0,0.95729,9e-05,2.96895]
[1779466029542,31.08,76718.9,0.0,0.95717,9e-05,2.97527]
[1779466034577,31.07,76718.36,0.0,0.95719,9e-05,2.97431]
[1779466035584,31.07,76722.61,0.0,0.95758,9e-05,2.95238]
[1779466036591,31.06,76727.43,0.0,0.95802,9e-05,2.92778]
[1779466037598,31.06,76729.35,0.0,0.9582,9e-05,2.91763]
[1779466038604,31.06,76730.6,0.0,0.95832,9e-05,2.91083]
[1779466043667,31.05,76730.56,0.0,0.95838,9e-05,2.90789]
[1779466048702,31.04,76730.91,0.0,0.95846,9e-05,2.90303]
[1779466049709,31.03,76726.13,0.0,0.95805,9e-05,2.92601]
[1779466050716,31.03,76722.47,0.0,0.95774,9e-05,2.9435]
[1779466054744,31.02,76718.77,0.0,0.95754,9e-05,2.95306]
[1779466056759,31.02,76717.43,0.0,0.95745,9e-05,2.95833]
[1779466061793,31.0,76719.59,0.0,0.9577,9e-05,2.944]
[1779466065820,30.99,76722.32,0.0,0.95799,9e-05,2.92767]
[1779466066828,30.99,76725.47,0.0,0.95828,9e-05,2.91141]
[1779466067835,30.99,76729.97,0.0,0.95869,9e-05,2.88858]
[1779466072870,30.98,76729.46,0.0,0.9587,9e-05,2.88807]
[1779466075891,30.97,76713.86,0.0,0.95735,9e-05,2.96365]
[1779466076897,30.97,76716.62,0.0,0.95761,9e-05,2.94912]
[1779466077905,30.97,76715.24,0.0,0.9575,9e-05,2.9553]
[1779466082940,30.96,76716.72,0.0,0.95767,9e-05,2.9455]
[1779466087974,30.95,76716.06,0.0,0.95768,9e-05,2.94531]
[1779466094016,30.93,76715.98,0.0,0.95774,9e-05,2.94153]
[1779466095024,30.93,76712.54,0.0,0.95745,9e-05,2.95803]
[1779466096034,30.93,76705.74,0.0,0.95685,9e-05,2.99148]
[1779466097038,30.92,76703.63,0.0,0.95667,9e-05,3.00136]
[1779466098045,30.92,76700.06,0.0,0.95636,9e-05,3.01866]
[1779466099950,30.92,76700.06,0.0,0.95636,9e-05,3.01866]
[1779466100021,30.92,76700.06,0.0,0.95636,9e-05,3.01866]
[1779466100032,30.92,76700.06,0.0,0.95636,9e-05,3.01866]
[1779466099969,30.91,76697.63,0.0,0.95616,9e-05,3.02936]
[1779466100520,30.91,76697.63,0.0,0.95616,9e-05,3.02936]
[1779466100620,30.91,76696.68,0.0,0.95609,9e-05,3.03336]
[1779466101067,30.91,76694.6,0.0,0.9559,9e-05,3.04397]
[1779466102074,30.91,76689.92,0.0,0.95548,9e-05,3.06706]
[1779466103081,30.91,76693.37,0.0,0.95582,9e-05,3.04851]
[1779466104088,30.91,76698.79,0.0,0.95631,9e-05,3.021]
[1779466105095,30.9,76699.76,0.0,0.95642,9e-05,3.01527]
[1779466107109,30.9,76698.6,0.0,0.95631,9e-05,3.02147]
[1779466109043,30.91,76701.36,0.0,0.95655,9e-05,3.0078]
[1779466111137,30.9,76698.87,0.0,0.95644,9e-05,3.01269]
[1779466112143,30.9,76700.83,0.0,0.95663,9e-05,3.00197]
[1779466114158,30.89,76699.76,0.0,0.95656,9e-05,3.00585]
[1779466115165,30.89,76698.38,0.0,0.95645,9e-05,3.01209]
[1779466116172,30.89,76701.44,0.0,0.95674,9e-05,2.99582]
[1779466117282,30.89,76701.44,0.0,0.95674,9e-05,2.99582]
[1779466117343,30.88,76706.89,0.0,0.95726,9e-05,2.96683]
[1779466118186,30.88,76711.18,0.0,0.95765,9e-05,2.94532]
[1779466119535,30.88,76711.18,0.0,0.95765,9e-05,2.94532]
[1779466119636,30.88,76710.48,0.0,0.95761,9e-05,2.94746]
[1779466120200,30.88,76706.08,0.0,0.95721,9e-05,2.96953]
[1779466121207,30.87,76699.04,0.0,0.95658,9e-05,3.0044]
[1779466122214,30.87,76701.47,0.0,0.95682,9e-05,2.9914]
[1779466123221,30.87,76703.64,0.0,0.95703,9e-05,2.97968]
[1779466125235,30.86,76705.13,0.0,0.95719,9e-05,2.97072]
[1779466127249,30.86,76708.92,0.0,0.95756,9e-05,2.95027]
[1779466128256,30.86,76711.59,0.0,0.95781,9e-05,2.93621]
[1779466130271,30.85,76709.22,0.0,0.95762,9e-05,2.94674]
[1779466131278,30.85,76706.23,0.0,0.95736,9e-05,2.9611]
[1779466136313,30.83,76705.33,0.0,0.95735,9e-05,2.96151]
[1779466141348,30.82,76709.85,0.0,0.95782,9e-05,2.93545]
[1779466142355,30.82,76712.18,0.0,0.95804,9e-05,2.92318]
[1779466144369,30.82,76714.78,0.0,0.95829,9e-05,2.909]
[1779466146383,30.81,76716.92,0.0,0.9585,9e-05,2.89718]
[1779466150643,30.8,76715.33,0.0,0.9584,9e-05,2.90275]
[1779466151418,30.8,76711.75,0.0,0.9581,9e-05,2.91997]
[1779466152426,30.8,76709.06,0.0,0.95787,9e-05,2.93278]
[1779466153433,30.8,76707.5,0.0,0.95774,9e-05,2.93995]
[1779466155447,30.79,76704.48,0.0,0.95749,9e-05,2.9538]
[1779466156454,30.79,76701.63,0.0,0.95725,9e-05,2.96747]
[1779466157461,30.79,76699.83,0.0,0.95709,9e-05,2.97586]
[1779466158468,30.78,76702.09,0.0,0.95731,9e-05,2.96375]
[1779466159474,30.78,76704.48,0.0,0.95754,9e-05,2.95104]
[1779466162496,30.77,76702.68,0.0,0.95741,9e-05,2.95809]
[1779466167531,30.76,76704.12,0.0,0.9576,9e-05,2.9475]
[1779466169545,30.76,76701.03,0.0,0.95735,9e-05,2.96173]
[1779466172566,30.75,76699.86,0.0,0.95736,9e-05,2.95947]
[1779466176605,30.74,76705.15,0.0,0.95788,9e-05,2.9302]
[1779466177612,30.74,76707.27,0.0,0.95808,9e-05,2.91898]
[1779466179626,30.73,76705.95,0.0,0.95799,9e-05,2.92437]
[1779466182646,30.73,76704.59,0.0,0.9579,9e-05,2.92934]
[1779466184661,30.72,76710.59,0.0,0.95845,9e-05,2.89816]
[1779466185668,30.72,76714.2,0.0,0.95878,9e-05,2.87967]
[1779466186675,30.72,76715.59,0.0,0.95892,9e-05,2.87226]
[1779466190703,30.71,76718.23,0.0,0.95918,9e-05,2.85712]
[1779466191710,30.71,76719.29,0.0,0.95929,9e-05,2.85139]
[1779466196745,30.7,76719.79,0.0,0.95937,9e-05,2.84647]
[1779466199766,30.7,76721.97,0.0,0.95959,9e-05,2.8343]
[1779466204801,30.69,76721.16,0.0,0.95956,9e-05,2.83591]
[1779466206815,30.68,76722.23,0.0,0.95967,9e-05,2.82972]
[1779466209838,30.68,76723.37,0.0,0.95979,9e-05,2.82273]
[1779466211852,30.68,76724.43,0.0,0.9599,9e-05,2.81663]
[1779466215881,30.67,76725.49,0.0,0.96002,9e-05,2.80967]
[1779466219908,30.66,76731.7,0.0,0.96058,9e-05,2.77772]
[1779466220915,30.66,76740.27,0.0,0.96131,8e-05,2.73603]
[1779466221422,30.66,76740.27,0.0,0.96131,8e-05,2.73603]
[1779466221922,30.66,76744.35,0.0,0.96166,8e-05,2.7162]
[1779466222664,30.66,76744.35,0.0,0.96166,8e-05,2.7162]
[1779466222930,30.66,76743.23,0.0,0.96157,8e-05,2.72127]
[1779466223937,30.66,76741.54,0.0,0.96144,8e-05,2.72906]
[1779466224946,30.66,76744.41,0.0,0.96168,8e-05,2.71505]
[1779466225952,30.66,76742.96,0.0,0.96156,8e-05,2.72171]
[1779466226959,30.66,76744.19,0.0,0.96167,8e-05,2.71555]
[1779466231495,30.65,76744.48,0.0,0.96171,8e-05,2.71337]
[1779466231522,30.65,76744.48,0.0,0.96171,8e-05,2.71337]
[1779466231994,30.65,76745.84,0.0,0.96191,8e-05,2.7005]
[1779466233001,30.65,76748.92,0.0,0.96217,8e-05,2.68564]
[1779466235015,30.65,76752.42,0.0,0.96246,8e-05,2.66867]
[1779466236023,30.65,76753.89,0.0,0.96259,8e-05,2.66156]
[1779466241062,30.65,76754.63,0.0,0.96266,8e-05,2.65726]
[1779466245090,30.64,76749.89,0.0,0.96228,8e-05,2.67899]
[1779466246097,30.64,76747.57,0.0,0.9621,8e-05,2.68979]
[1779466248111,30.64,76746.46,0.0,0.96201,8e-05,2.69464]
[1779466249871,30.64,76746.63,0.0,0.96203,8e-05,2.69362]
[1779466250125,30.64,76740.64,0.0,0.96153,8e-05,2.72196]
[1779466251132,30.64,76724.01,0.0,0.96013,9e-05,2.80204]
[1779466252139,30.64,76723.58,0.0,0.9601,9e-05,2.80375]
[1779466253146,30.64,76720.94,0.0,0.95988,9e-05,2.81627]
[1779466254153,30.63,76713.01,0.0,0.95919,9e-05,2.85486]
[1779466256167,30.63,76713.98,0.0,0.9593,9e-05,2.84911]
[1779466257173,30.63,76716.94,0.0,0.95956,9e-05,2.83407]
[1779466262210,30.62,76713.15,0.0,0.95927,9e-05,2.85054]
[1779466263216,30.62,76709.93,0.0,0.959,9e-05,2.86599]
[1779466264223,30.62,76711.1,0.0,0.95911,9e-05,2.8597]
[1779466269258,30.61,76711.25,0.0,0.95916,9e-05,2.85652]
[1779466270265,30.61,76709.69,0.0,0.95903,9e-05,2.86376]
[1779466271272,30.61,76708.23,0.0,0.95891,9e-05,2.8705]
[1779466273286,30.6,76706.73,0.0,0.9588,9e-05,2.87693]
[1779466274293,30.6,76705.21,0.0,0.95867,9e-05,2.88398]
[1779466275300,30.6,76701.01,0.0,0.95831,9e-05,2.90442]
[1779466276307,30.6,76696.68,0.0,0.95793,9e-05,2.92561]
[1779466277314,30.59,76694.91,0.0,0.95778,9e-05,2.93396]
[1779466279327,30.59,76696.27,0.0,0.95793,9e-05,2.9259]
[1779466283356,30.58,76700.41,0.0,0.95834,9e-05,2.90277]
[1779466285030,30.58,76702.23,0.0,0.95852,9e-05,2.89253]
[1779466287384,30.57,76700.98,0.0,0.95843,9e-05,2.89771]
[1779466289398,30.57,76702.79,0.0,0.95861,9e-05,2.88759]
[1779466291411,30.57,76704.55,0.0,0.95886,9e-05,2.8717]
[1779466292418,30.56,76706.72,0.0,0.95907,9e-05,2.86041]
[1779466297454,30.56,76709.49,0.0,0.95935,9e-05,2.84429]
[1779466298461,30.55,76714.31,0.0,0.95978,9e-05,2.82006]
[1779466299468,30.55,76717.06,0.0,0.96003,9e-05,2.80612]
[1779466301482,30.55,76718.25,0.0,0.96015,9e-05,2.7991]
[1779466302489,30.55,76723.35,0.0,0.9606,9e-05,2.77384]
[1779466303496,30.55,76726.09,0.0,0.96084,9e-05,2.7602]
[1779466304503,30.55,76728.12,0.0,0.96101,8e-05,2.75038]
[1779466305510,30.54,76733.1,0.0,0.96143,8e-05,2.72605]
[1779466306517,30.54,76739.66,0.0,0.96199,8e-05,2.69435]
[1779466307524,30.54,76742.56,0.0,0.96224,8e-05,2.68007]
[1779466309537,30.54,76744.46,0.0,0.9624,8e-05,2.67068]
[1779466310545,30.54,76743.31,0.0,0.96231,8e-05,2.67597]
[1779466311551,30.54,76741.38,0.0,0.96215,8e-05,2.68495]
[1779466313566,30.54,76738.14,0.0,0.96189,8e-05,2.7]
[1779466318601,30.53,76737.57,0.0,0.96186,8e-05,2.70164]
[1779466321625,30.53,76740.17,0.0,0.96209,8e-05,2.6886]
[1779466322630,30.53,76743.68,0.0,0.96238,8e-05,2.67173]
[1779466325651,30.53,76744.87,0.0,0.96249,8e-05,2.66562]
[1779466327665,30.53,76746.17,0.0,0.9626,8e-05,2.65918]
[1779466332700,30.53,76746.64,0.0,0.96265,8e-05,2.65629]
[1779466336728,30.52,76749.09,0.0,0.96286,8e-05,2.64422]
[1779466337735,30.52,76751.3,0.0,0.96304,8e-05,2.63371]
[1779466342770,30.52,76752.29,0.0,0.96313,8e-05,2.62863]
[1779466344784,30.52,76755.17,0.0,0.96336,8e-05,2.61498]
[1779466349819,30.52,76758.12,0.0,0.9636,8e-05,2.60091]
[1779466351538,30.52,76758.08,0.0,0.9636,8e-05,2.60106]
[1779466353846,30.52,76760.65,0.0,0.96388,8e-05,2.58327]
[1779466358882,30.52,76761.58,0.0,0.96396,8e-05,2.57888]
[1779466359889,30.52,76765.61,0.0,0.96428,8e-05,2.56025]
[1779466361019,30.52,76767.2,0.0,0.9644,8e-05,2.55294]
[1779466361903,30.52,76768.98,0.0,0.96454,8e-05,2.54479]
[1779466364924,30.52,76766.87,0.0,0.96438,8e-05,2.5546]
[1779466365931,30.52,76765.26,0.0,0.96425,8e-05,2.56203]
[1779466366938,30.52,76764.23,0.0,0.96417,8e-05,2.56679]
[1779466368953,30.52,76767.0,0.0,0.96439,8e-05,2.55403]
[1779466370967,30.52,76769.35,0.0,0.96457,8e-05,2.54327]
[1779466371974,30.52,76771.05,0.0,0.9647,8e-05,2.53552]
[1779466373988,30.52,76772.38,0.0,0.96481,8e-05,2.52954]
[1779466376003,30.52,76773.36,0.0,0.96488,8e-05,2.52517]
[1779466377009,30.52,76778.97,0.0,0.96531,8e-05,2.49972]
[1779466378018,30.52,76780.88,0.0,0.96546,8e-05,2.49118]
[1779466379024,30.52,76779.55,0.0,0.96535,8e-05,2.4973]
[1779466380032,30.52,76775.38,0.0,0.96503,8e-05,2.51634]
[1779466385067,30.52,76779.17,0.0,0.96532,8e-05,2.49947]
[1779466386074,30.52,76781.08,0.0,0.96546,8e-05,2.49092]
[1779466389095,30.53,76782.62,0.0,0.96558,8e-05,2.48429]
[1779466390102,30.53,76783.73,0.0,0.96566,8e-05,2.4794]
[1779466392569,30.53,76783.92,0.0,0.96567,8e-05,2.47879]
[1779466393267,30.53,76783.92,0.0,0.96567,8e-05,2.47879]
[1779466393311,30.53,76791.72,0.0,0.96626,8e-05,2.44395]
[1779466394129,30.53,76795.83,0.0,0.96657,7e-05,2.42585]
[1779466396144,30.53,76797.45,0.0,0.96668,7e-05,2.41909]
[1779466400104,30.53,76797.96,0.0,0.96671,7e-05,2.41749]
[1779466407221,30.54,76796.57,0.0,0.96657,7e-05,2.42542]
[1779466412256,30.54,76796.25,0.0,0.9666,7e-05,2.42239]
[1779466417291,30.55,76795.5,0.0,0.96653,7e-05,2.42687]
[1779466422326,30.55,76796.02,0.0,0.96655,7e-05,2.42573]
[1779466427364,30.56,76796.62,0.0,0.96657,7e-05,2.42426]
[1779466428371,30.56,76798.19,0.0,0.96668,7e-05,2.41755]
[1779466429378,30.56,76799.48,0.0,0.96678,7e-05,2.4121]
[1779466430385,30.56,76798.14,0.0,0.96667,7e-05,2.41829]
[1779466431392,30.56,76797.06,0.0,0.96659,7e-05,2.42332]
[1779466435420,30.56,76796.01,0.0,0.96649,7e-05,2.42896]
[1779466440455,30.57,76796.27,0.0,0.96649,7e-05,2.42902]
[1779466441464,30.57,76787.08,0.0,0.96579,8e-05,2.47027]
[1779466442471,30.57,76779.43,0.0,0.9652,8e-05,2.50494]
[1779466443480,30.57,76777.1,0.0,0.96502,8e-05,2.51564]
[1779466444487,30.57,76774.95,0.0,0.96485,8e-05,2.52554]
[1779466445494,30.57,76773.02,0.0,0.9647,8e-05,2.53444]
[1779466446501,30.57,76774.41,0.0,0.96481,8e-05,2.52818]
[1779466447692,30.57,76774.41,0.0,0.96481,8e-05,2.52818]
[1779466448351,30.57,76776.03,0.0,0.96493,8e-05,2.52093]
[1779466448515,30.57,76779.91,0.0,0.96523,8e-05,2.50331]
[1779466449522,30.57,76783.83,0.0,0.96553,8e-05,2.48568]
[1779466450528,30.57,76786.31,0.0,0.96572,8e-05,2.47463]
[1779466453550,30.57,76784.98,0.0,0.96561,8e-05,2.48105]
[1779466454557,30.57,76786.1,0.0,0.96569,8e-05,2.47616]
[1779466455564,30.57,76787.18,0.0,0.96577,8e-05,2.47145]
[1779466456571,30.58,76789.77,0.0,0.96597,8e-05,2.45999]
[1779466457578,30.58,76796.25,0.0,0.96645,7e-05,2.43127]
[1779466458585,30.58,76798.06,0.0,0.96659,7e-05,2.42341]
[1779466462167,30.58,76797.6,0.0,0.96654,7e-05,2.42588]
[1779466462613,30.58,76799.09,0.0,0.96665,7e-05,2.41973]
[1779466464627,30.58,76800.92,0.0,0.96678,7e-05,2.41209]
[1779466468654,30.59,76799.17,0.0,0.96663,7e-05,2.42078]
[1779466469727,30.59,76800.32,0.0,0.96671,7e-05,2.41616]
[1779466472683,30.59,76802.7,0.0,0.96694,7e-05,2.40089]
[1779466477726,30.59,76802.06,0.0,0.96687,7e-05,2.40504]
[1779466483768,30.6,76802.08,0.0,0.96685,7e-05,2.40655]
[1779466487796,30.6,76800.35,0.0,0.9667,7e-05,2.41523]
[1779466488802,30.61,76796.77,0.0,0.96643,7e-05,2.43133]
[1779466489810,30.61,76795.72,0.0,0.96635,8e-05,2.43622]
[1779466490817,30.61,76792.93,0.0,0.96613,8e-05,2.44885]
[1779466491824,30.61,76790.66,0.0,0.96596,8e-05,2.45918]
[1779466493838,30.61,76788.85,0.0,0.96582,8e-05,2.46764]
[1779466494845,30.61,76790.43,0.0,0.96593,8e-05,2.46073]
[1779466495852,30.61,76792.33,0.0,0.96607,8e-05,2.45242]
[1779466497866,30.61,76794.03,0.0,0.9662,8e-05,2.44522]
[1779466500887,30.61,76791.45,0.0,0.96599,8e-05,2.45731]
[1779466501894,30.62,76788.33,0.0,0.96575,8e-05,2.47146]
[1779466506930,30.62,76788.58,0.0,0.96576,8e-05,2.4711]
[1779466512972,30.62,76787.24,0.0,0.96564,8e-05,2.47797]
[1779466514986,30.62,76784.52,0.0,0.96543,8e-05,2.49047]
[1779466515783,30.62,76784.52,0.0,0.96543,8e-05,2.49047]
[1779466515993,30.62,76777.77,0.0,0.96491,8e-05,2.52114]
[1779466518006,30.62,76776.06,0.0,0.96477,8e-05,2.52902]
[1779466520024,30.62,76778.18,0.0,0.96493,8e-05,2.51947]
[1779466523118,30.62,76778.22,0.0,0.96494,8e-05,2.5194]
[1779466523418,30.62,76781.68,0.0,0.9652,8e-05,2.50377]
[1779466526066,30.63,76782.91,0.0,0.96529,8e-05,2.49846]
[1779466527073,30.63,76784.06,0.0,0.96538,8e-05,2.49336]
[1779466528080,30.63,76781.11,0.0,0.96515,8e-05,2.50679]
[1779466530094,30.63,76779.83,0.0,0.96505,8e-05,2.51273]
[1779466532109,30.63,76777.99,0.0,0.96498,8e-05,2.51554]
[1779466532556,30.63,76777.99,0.0,0.96498,8e-05,2.51554]
[1779466532872,30.63,76777.99,0.0,0.96498,8e-05,2.51554]
[1779466533115,30.63,76779.27,0.0,0.96508,8e-05,2.50979]
[1779466534122,30.63,76783.41,0.0,0.96539,8e-05,2.49114]
[1779466536137,30.63,76784.76,0.0,0.96549,8e-05,2.48525]
[1779466538250,30.63,76785.68,0.0,0.96556,8e-05,2.48122]
[1779466539158,30.63,76789.15,0.0,0.96582,8e-05,2.46587]
[1779466540165,30.63,76791.59,0.0,0.96601,8e-05,2.4551]
[1779466542179,30.63,76792.6,0.0,0.96608,8e-05,2.4509]
[1779466547462,30.63,76791.87,0.0,0.96601,8e-05,2.45481]
[1779466547215,30.63,76790.8,0.0,0.96593,8e-05,2.45975]
[1779466552283,30.64,76780.47,0.0,0.96512,8e-05,2.50695]
[1779466553048,30.64,76780.47,0.0,0.96512,8e-05,2.50695]
[1779466553268,30.64,76747.67,0.0,0.96251,8e-05,2.65862]
[1779466554061,30.64,76747.67,0.0,0.96251,8e-05,2.65862]
[1779466554273,30.64,76745.54,0.0,0.96234,8e-05,2.6685]
[1779466555279,30.64,76742.24,0.0,0.96207,8e-05,2.68393]
[1779466556077,30.64,76742.24,0.0,0.96207,8e-05,2.68393]
[1779466556287,30.63,76740.44,0.0,0.96192,8e-05,2.69227]
[1779466557294,30.63,76736.2,0.0,0.96158,8e-05,2.71226]
[1779466558301,30.63,76733.47,0.0,0.96135,8e-05,2.72507]
[1779466558661,30.63,76733.47,0.0,0.96135,8e-05,2.72507]
[1779466560315,30.63,76727.88,0.0,0.96089,8e-05,2.75141]
[1779466561322,30.63,76725.98,0.0,0.96073,9e-05,2.76027]
[1779466564343,30.63,76728.0,0.0,0.96092,8e-05,2.74948]
[1779466565350,30.62,76730.44,0.0,0.96113,8e-05,2.7374]
[1779466566358,30.62,76732.71,0.0,0.96133,8e-05,2.72618]
[1779466569379,30.62,76729.27,0.0,0.96106,8e-05,2.74186]
[1779466570386,30.62,76726.68,0.0,0.96084,9e-05,2.75405]
[1779466571393,30.62,76724.48,0.0,0.96066,9e-05,2.76437]
[1779466573408,30.62,76722.55,0.0,0.96051,9e-05,2.77303]
[1779466574414,30.61,76729.34,0.0,0.96109,8e-05,2.73983]
[1779466575421,30.61,76740.94,0.0,0.96207,8e-05,2.68402]
[1779466576428,30.61,76746.0,0.0,0.96249,8e-05,2.65984]
[1779466577436,30.61,76740.49,0.0,0.96204,8e-05,2.68577]
[1779466578442,30.61,76738.96,0.0,0.96191,8e-05,2.69284]
[1779466579449,30.61,76740.19,0.0,0.96202,8e-05,2.68676]
[1779466581463,30.61,76742.16,0.0,0.96219,8e-05,2.67699]
[1779466583477,30.61,76745.74,0.0,0.96249,8e-05,2.65966]
[1779466584484,30.61,76748.36,0.0,0.96271,8e-05,2.64715]
[1779466586498,30.61,76750.14,0.0,0.96286,8e-05,2.6385]
[1779466588512,30.61,76753.3,0.0,0.96312,8e-05,2.62344]
[1779466589519,30.6,76755.57,0.0,0.96331,8e-05,2.61274]
[1779466592540,30.6,76757.33,0.0,0.96353,8e-05,2.59853]
[1779466595560,30.6,76758.49,0.0,0.96362,8e-05,2.59298]
[1779466600596,30.6,76758.23,0.0,0.96361,8e-05,2.59395]
[1779466601602,30.6,76756.0,0.0,0.96343,8e-05,2.60428]
[1779466603617,30.6,76754.44,0.0,0.9633,8e-05,2.61141]
[1779466604624,30.6,76753.15,0.0,0.9632,8e-05,2.61736]
[1779466607647,30.6,76755.06,0.0,0.96336,8e-05,2.6082]
[1779466608657,30.6,76756.52,0.0,0.96348,8e-05,2.60133]
[1779466609662,30.6,76759.11,0.0,0.96369,8e-05,2.58923]
[1779466610670,30.6,76761.54,0.0,0.96388,8e-05,2.57792]
[1779466615704,30.6,76761.52,0.0,0.96388,8e-05,2.57789]
[1779466619733,30.6,76760.32,0.0,0.96379,8e-05,2.58337]
[1779466624770,30.6,76761.05,0.0,0.96385,8e-05,2.57988]
[1779466627793,30.6,76762.46,0.0,0.96396,8e-05,2.57329]
[1779466628799,30.6,76761.26,0.0,0.96387,8e-05,2.57882]
[1779466632828,30.6,76759.52,0.0,0.96373,8e-05,2.58681]
[1779466635849,30.6,76761.13,0.0,0.96386,8e-05,2.57926]
[1779466636856,30.6,76762.96,0.0,0.96401,8e-05,2.57074]
[1779466641891,30.6,76762.19,0.0,0.96395,8e-05,2.57424]
[1779466642898,30.6,76759.42,0.0,0.96373,8e-05,2.58704]
[1779466643906,30.6,76751.09,0.0,0.96305,8e-05,2.62582]
[1779466644913,30.6,76748.93,0.0,0.96288,8e-05,2.63586]
[1779466646926,30.6,76747.78,0.0,0.96279,8e-05,2.64102]
[1779466650958,30.59,76752.5,0.0,0.96318,8e-05,2.61841]
[1779466654986,30.59,76749.8,0.0,0.96305,8e-05,2.62493]
[1779466660022,30.59,76748.73,0.0,0.96297,8e-05,2.62947]
[1779466662035,30.59,76747.26,0.0,0.96285,8e-05,2.63617]
[1779466664056,30.59,76749.67,0.0,0.96305,8e-05,2.62465]
[1779466665061,30.59,76753.17,0.0,0.96334,8e-05,2.6082]
[1779466666068,30.59,76758.39,0.0,0.96376,8e-05,2.58387]
[1779466667075,30.59,76763.32,0.0,0.96415,8e-05,2.56106]
[1779466669102,30.59,76766.55,0.0,0.9644,8e-05,2.54625]
[1779466670096,30.59,76770.27,0.0,0.96469,8e-05,2.52926]
[1779466672110,30.59,76775.75,0.0,0.96512,8e-05,2.50446]
[1779466673117,30.59,76778.94,0.0,0.96536,8e-05,2.49013]
[1779466675131,30.59,76780.39,0.0,0.96547,8e-05,2.48384]
[1779466678152,30.59,76784.89,0.0,0.96581,8e-05,2.464]
[1779466680166,30.59,76785.99,0.0,0.96589,8e-05,2.4594]
[1779466682180,30.6,76787.27,0.0,0.96598,8e-05,2.45402]
[1779466683187,30.6,76784.61,0.0,0.96577,8e-05,2.46611]
[1779466684194,30.6,76783.35,0.0,0.96567,8e-05,2.47192]
[1779466685201,30.6,76782.09,0.0,0.96558,8e-05,2.47773]
[1779466687216,30.6,76780.95,0.0,0.96548,8e-05,2.48314]
[1779466688222,30.6,76779.38,0.0,0.96536,8e-05,2.49035]
[1779466690236,30.6,76778.27,0.0,0.96527,8e-05,2.4956]
[1779466691243,30.6,76776.78,0.0,0.96515,8e-05,2.50244]
[1779466696278,30.6,76776.47,0.0,0.96512,8e-05,2.50428]
[1779466698292,30.6,76774.97,0.0,0.965,8e-05,2.51127]
[1779466699300,30.6,76770.45,0.0,0.96465,8e-05,2.53194]
[1779466703328,30.6,76772.36,0.0,0.9648,8e-05,2.52337]
[1779466704334,30.6,76774.64,0.0,0.96497,8e-05,2.51304]
[1779466708363,30.6,76775.75,0.0,0.96505,8e-05,2.50828]
[1779466711397,30.6,76766.98,0.0,0.96444,8e-05,2.54279]
[1779466712401,30.6,76764.78,0.0,0.96427,8e-05,2.5529]
[1779466713406,30.6,76758.77,0.0,0.96379,8e-05,2.58062]
[1779466714413,30.6,76753.34,0.0,0.96335,8e-05,2.60579]
[1779466716427,30.6,76747.58,0.0,0.96289,8e-05,2.63256]
[1779466718441,30.6,76753.82,0.0,0.9634,8e-05,2.60312]
[1779466719448,30.6,76757.1,0.0,0.96366,8e-05,2.58779]
[1779466720455,30.6,76755.1,0.0,0.9635,8e-05,2.59702]
[1779466721462,30.6,76752.99,0.0,0.96334,8e-05,2.60678]
[1779466726497,30.6,76754.86,0.0,0.96349,8e-05,2.59767]
[1779466727504,30.6,76756.79,0.0,0.96365,8e-05,2.58863]
[1779466728511,30.6,76760.26,0.0,0.96393,8e-05,2.57251]
[1779466729518,30.6,76765.14,0.0,0.96432,8e-05,2.55001]
[1779466730526,30.6,76766.72,0.0,0.96444,8e-05,2.54277]
[1779466732540,30.6,76768.2,0.0,0.96456,8e-05,2.53604]
[1779466733547,30.6,76769.89,0.0,0.96469,8e-05,2.52835]
[1779466738582,30.6,76769.39,0.0,0.96464,8e-05,2.53084]
[1779466740596,30.6,76770.52,0.0,0.96473,8e-05,2.52576]
[1779466741603,30.6,76771.98,0.0,0.96485,8e-05,2.51915]
[1779466742610,30.6,76774.71,0.0,0.96506,8e-05,2.50679]
[1779466744624,30.6,76777.04,0.0,0.96523,8e-05,2.49639]
[1779466748651,30.6,76779.92,0.0,0.96545,8e-05,2.48376]
[1779466752679,30.61,76781.0,0.0,0.96553,8e-05,2.47933]
[1779466757715,30.61,76781.68,0.0,0.96557,8e-05,2.47684]
[1779466758722,30.61,76779.61,0.0,0.96541,8e-05,2.48628]
[1779466759728,30.61,76775.38,0.0,0.96508,8e-05,2.50551]
[1779466760736,30.61,76773.75,0.0,0.96495,8e-05,2.51298]
[1779466763757,30.61,76769.99,0.0,0.96465,8e-05,2.53027]
[1779466764763,30.61,76766.94,0.0,0.96441,8e-05,2.54425]
[1779466765771,30.61,76765.4,0.0,0.96429,8e-05,2.55131]
[1779466770806,30.61,76765.54,0.0,0.9643,8e-05,2.55063]
[1779466772820,30.61,76764.05,0.0,0.96426,8e-05,2.55174]
[1779466773827,30.61,76762.77,0.0,0.96416,8e-05,2.55762]
[1779466774834,30.61,76759.78,0.0,0.96392,8e-05,2.57139]
[1779466775841,30.61,76758.15,0.0,0.96379,8e-05,2.57891]
[1779466778862,30.61,76756.5,0.0,0.96366,8e-05,2.58641]
[1779466780876,30.61,76749.29,0.0,0.96308,8e-05,2.61989]
[1779466781883,30.61,76747.91,0.0,0.96297,8e-05,2.62629]
[1779466784905,30.61,76746.17,0.0,0.96284,8e-05,2.6341]
[1779466789940,30.6,76746.68,0.0,0.96289,8e-05,2.63107]
[1779466790948,30.6,76748.56,0.0,0.96304,8e-05,2.62213]
[1779466792961,30.6,76749.86,0.0,0.96315,8e-05,2.61583]
[1779466793968,30.6,76748.36,0.0,0.96303,8e-05,2.62275]
[1779466799004,30.6,76749.53,0.0,0.96314,8e-05,2.61679]
[1779466804042,30.6,76749.36,0.0,0.96313,8e-05,2.61704]
[1779466809077,30.6,76750.29,0.0,0.96322,8e-05,2.61229]
[1779466810084,30.6,76748.83,0.0,0.9631,8e-05,2.61904]
[1779466812098,30.6,76750.15,0.0,0.96321,8e-05,2.6127]
[1779466817133,30.6,76756.38,0.0,0.96372,8e-05,2.58335]
[1779466818140,30.6,76760.14,0.0,0.96402,8e-05,2.56593]
[1779466819147,30.6,76762.72,0.0,0.96422,8e-05,2.55404]
[1779466820154,30.6,76764.47,0.0,0.96436,8e-05,2.54602]
[1779466821161,30.6,76761.87,0.0,0.96415,8e-05,2.55801]
[1779466822168,30.6,76760.71,0.0,0.96406,8e-05,2.56337]
[1779466825189,30.6,76766.13,0.0,0.96449,8e-05,2.53847]
[1779466826196,30.6,76770.0,0.0,0.96479,8e-05,2.52083]
[1779466828210,30.6,76772.34,0.0,0.96497,8e-05,2.51032]
[1779466829217,30.6,76773.72,0.0,0.96508,8e-05,2.50414]
[1779466832238,30.6,76775.44,0.0,0.96528,8e-05,2.49097]
[1779466834252,30.6,76776.74,0.0,0.96538,8e-05,2.48532]
[1779466838281,30.6,76778.09,0.0,0.96547,8e-05,2.47968]
[1779466839288,30.6,76780.95,0.0,0.96569,8e-05,2.46694]
[1779466843316,30.6,76784.39,0.0,0.96594,8e-05,2.45209]
[1779466845330,30.6,76785.94,0.0,0.96606,8e-05,2.44551]
[1779466849359,30.61,76790.37,0.0,0.96638,8e-05,2.4265]
[1779466850622,30.61,76790.37,0.0,0.96638,8e-05,2.4265]
[1779466850814,30.61,76796.78,0.0,0.96685,7e-05,2.39837]
[1779466851373,30.61,76800.42,0.0,0.96712,7e-05,2.38264]
[1779466854394,30.61,76801.52,0.0,0.96719,7e-05,2.37868]
[1779466857415,30.62,76802.79,0.0,0.96727,7e-05,2.37401]
[1779466858422,30.62,76803.8,0.0,0.96734,7e-05,2.3699]
[1779466859429,30.62,76805.24,0.0,0.96744,7e-05,2.36393]
[1779466860183,30.62,76805.24,0.0,0.96744,7e-05,2.36393]
[1779466860436,30.62,76807.38,0.0,0.96759,7e-05,2.35495]
[1779466861443,30.62,76809.59,0.0,0.96774,7e-05,2.3457]
[1779466862450,30.62,76814.68,0.0,0.9681,7e-05,2.32407]
[1779466863460,30.62,76819.21,0.0,0.96842,7e-05,2.30502]
[1779466864467,30.62,76821.03,0.0,0.96855,7e-05,2.29767]
[1779466867488,30.63,76819.69,0.0,0.96843,7e-05,2.30467]
[1779466868495,30.63,76822.04,0.0,0.96859,7e-05,2.29506]
[1779466873533,30.64,76822.08,0.0,0.96856,7e-05,2.29703]
[1779466875547,30.64,76820.03,0.0,0.9684,7e-05,2.30664]
[1779466876554,30.64,76817.49,0.0,0.96821,7e-05,2.31793]
[1779466877561,30.65,76820.43,0.0,0.96841,7e-05,2.30573]
[1779466878568,30.65,76823.72,0.0,0.96864,7e-05,2.29211]
[1779466879575,30.65,76826.78,0.0,0.96885,7e-05,2.27954]
[1779466880719,30.65,76826.78,0.3,0.96885,7e-05,2.27954]
[1779466880722,30.65,76826.78,0.3,0.96885,7e-05,2.27954]
[1779466880735,30.65,76826.78,0.3,0.96885,7e-05,2.27954]
[1779466880836,30.65,76832.76,0.3,0.96926,7e-05,2.25474]
[1779466881054,30.65,76832.76,0.3,0.96926,7e-05,2.25474]
[1779466881700,30.65,76832.76,0.3,0.96926,7e-05,2.25474]
[1779466881705,30.65,76832.76,0.3,0.96926,7e-05,2.25474]
[1779466881771,30.65,76832.76,0.3,0.96926,7e-05,2.25474]
[1779466881802,30.65,76835.03,0.3,0.96941,7e-05,2.2457]
[1779466881912,30.65,76835.03,0.3,0.96941,7e-05,2.2457]
[1779466882084,30.65,76835.03,0.3,0.96941,7e-05,2.2457]
[1779466882596,30.65,76841.94,0.3,0.96988,7e-05,2.21735]
[1779466882943,30.65,76841.94,0.3,0.96988,7e-05,2.21735]
[1779466883770,30.65,76841.94,0.3,0.96988,7e-05,2.21735]
[1779466883788,30.66,76847.86,0.3,0.97027,7e-05,2.1934]
[1779466884034,30.66,76847.86,0.6,0.97027,7e-05,2.1934]
[1779466884636,30.66,76847.86,0.6,0.97027,7e-05,2.1934]
[1779466884637,30.66,76847.86,0.6,0.97027,7e-05,2.1934]
[1779466884649,30.66,76847.86,0.6,0.97027,7e-05,2.1934]
[1779466884718,30.66,76849.72,0.6,0.97039,7e-05,2.18633]
[1779466885682,30.66,76849.72,0.6,0.97039,7e-05,2.18633]
[1779466885703,30.66,76849.72,0.6,0.97039,7e-05,2.18633]
[1779466885772,30.66,76858.93,0.6,0.971,7e-05,2.14928]
[1779466885973,30.66,76858.93,0.6,0.971,7e-05,2.14928]
[1779466886521,30.66,76858.93,0.6,0.971,7e-05,2.14928]
[1779466886625,30.66,76861.45,0.6,0.97115,7e-05,2.13972]
[1779466888639,30.67,76858.34,0.6,0.97093,7e-05,2.15369]
[1779466888859,30.67,76858.34,0.6,0.97093,7e-05,2.15369]
[1779466888862,30.67,76858.34,0.6,0.97093,7e-05,2.15369]
[1779466888976,30.67,76858.34,0.6,0.97093,7e-05,2.15369]
[1779466889035,30.67,76858.34,0.6,0.97093,7e-05,2.15369]
[1779466889736,30.67,76858.34,0.6,0.97093,7e-05,2.15369]
[1779466889741,30.67,76850.22,0.6,0.97037,7e-05,2.18755]
[1779466890553,30.67,76850.22,0.6,0.97037,7e-05,2.18755]
[1779466890588,30.67,76850.22,0.6,0.97037,7e-05,2.18755]
[1779466890673,30.67,76850.22,0.6,0.97037,7e-05,2.18755]
[1779466890688,30.67,76842.29,0.6,0.96982,7e-05,2.22094]
[1779466891670,30.68,76838.16,0.6,0.96959,7e-05,2.23335]
[1779466891908,30.68,76838.16,0.6,0.96959,7e-05,2.23335]
[1779466891908,30.68,76838.16,0.6,0.96959,7e-05,2.23335]
[1779466892026,30.68,76838.16,0.6,0.96959,7e-05,2.23335]
[1779466892100,30.68,76838.16,0.6,0.96959,7e-05,2.23335]
[1779466892677,30.68,76838.76,0.6,0.96963,7e-05,2.23137]
[1779466893684,30.68,76840.42,0.6,0.96973,7e-05,2.22497]
[1779466895698,30.69,76841.17,0.6,0.96977,7e-05,2.22291]
[1779466897714,30.69,76842.91,0.6,0.96987,7e-05,2.21674]
[1779466898380,30.69,76842.91,0.6,0.96987,7e-05,2.21674]
[1779466898721,30.69,76845.61,0.6,0.97005,7e-05,2.20609]
[1779466899728,30.69,76849.31,0.6,0.97029,7e-05,2.19137]
[1779466900735,30.7,76850.86,0.6,0.97038,7e-05,2.18557]
[1779466902752,30.7,76853.4,0.6,0.97054,7e-05,2.17633]
[1779466903757,30.7,76852.5,0.6,0.97047,7e-05,2.18062]
[1779466904763,30.71,76850.42,0.6,0.97031,7e-05,2.18975]
[1779466905770,30.71,76848.68,0.6,0.97019,7e-05,2.19749]
[1779466907784,30.71,76845.07,0.6,0.96992,7e-05,2.21354]
[1779466909798,30.72,76847.01,0.6,0.97004,7e-05,2.20658]
[1779466911812,30.72,76845.43,0.6,0.96991,7e-05,2.2142]
[1779466913826,30.72,76844.28,0.6,0.96982,7e-05,2.22003]
[1779466914833,30.73,76845.09,0.6,0.96986,7e-05,2.21719]
[1779466917854,30.73,76849.38,0.6,0.97013,7e-05,2.20101]
[1779466918861,30.74,76856.88,0.6,0.97063,7e-05,2.17078]
[1779466920875,30.74,76857.74,0.6,0.97067,7e-05,2.16846]
[1779466921881,30.74,76858.93,0.6,0.97074,7e-05,2.1642]
[1779466922889,30.74,76857.89,0.6,0.97066,7e-05,2.16905]
[1779466925910,30.75,76851.45,0.6,0.97019,7e-05,2.19722]
[1779466926917,30.75,76850.53,0.6,0.97012,7e-05,2.20156]
[1779466927924,30.76,76849.81,0.6,0.97006,7e-05,2.20507]
[1779466928931,30.76,76852.41,0.6,0.97023,7e-05,2.19489]
[1779466929938,30.76,76850.77,0.6,0.97011,7e-05,2.20219]
[1779466930945,30.76,76845.62,0.6,0.96975,7e-05,2.22404]
[1779466932959,30.77,76843.79,0.6,0.96961,7e-05,2.23264]
[1779466934584,30.77,76843.79,0.6,0.96961,7e-05,2.23264]
[1779466934686,30.77,76843.98,0.6,0.96961,7e-05,2.23283]
[1779466935980,30.77,76842.85,0.6,0.96952,7e-05,2.23802]
[1779466936987,30.77,76841.54,0.6,0.96942,7e-05,2.24396]
[1779466937993,30.78,76842.24,0.6,0.96946,7e-05,2.24151]
[1779466943029,30.79,76842.21,0.6,0.96942,7e-05,2.24398]
[1779466943922,30.79,76842.21,0.6,0.96942,7e-05,2.24398]
[1779466944036,30.79,76841.99,0.6,0.9694,7e-05,2.24537]
[1779466947523,30.79,76841.99,0.6,0.96938,7e-05,2.2463]
[1779466947625,30.79,76841.31,0.6,0.96932,7e-05,2.25007]
[1779466948064,30.79,76841.83,0.6,0.96936,7e-05,2.24789]
[1779466949515,30.8,76839.6,0.6,0.96919,7e-05,2.25814]
[1779466950234,30.8,76837.17,0.6,0.96901,7e-05,2.26879]
[1779466951086,30.8,76834.69,0.6,0.96891,7e-05,2.27383]
[1779466952093,30.8,76830.31,0.6,0.96859,7e-05,2.29277]
[1779466954838,30.8,76830.04,0.6,0.96856,7e-05,2.29434]
[1779466954908,30.81,76831.37,0.6,0.96865,7e-05,2.28947]
[1779466955071,30.81,76831.37,0.6,0.96865,7e-05,2.28947]
[1779466955114,30.81,76832.65,0.6,0.96874,7e-05,2.28406]
[1779466956641,30.81,76832.65,0.6,0.96874,7e-05,2.28406]
[1779466956743,30.81,76834.33,0.6,0.96884,7e-05,2.27776]
[1779466956951,30.81,76834.33,0.6,0.96884,7e-05,2.27776]
[1779466957128,30.81,76835.21,0.6,0.9689,7e-05,2.27405]
[1779466958263,30.81,76835.21,0.6,0.9689,7e-05,2.27405]
[1779466958327,30.81,76836.14,0.6,0.96895,7e-05,2.27096]
[1779466959787,30.81,76836.14,0.6,0.96895,7e-05,2.27096]
[1779466959871,30.81,76837.5,0.6,0.96904,7e-05,2.26566]
[1779466960149,30.81,76836.91,0.6,0.969,7e-05,2.26814]
[1779466961156,30.82,76833.81,0.6,0.96878,7e-05,2.28163]
[1779466964178,30.82,76835.32,0.6,0.96886,7e-05,2.27649]
[1779466965185,30.82,76833.72,0.6,0.96874,7e-05,2.28365]
[1779466966821,30.82,76833.72,0.6,0.96874,7e-05,2.28365]
[1779466966922,30.83,76834.19,0.6,0.96876,7e-05,2.28248]
[1779466967199,30.83,76836.09,0.6,0.9689,7e-05,2.27446]
[1779466968206,30.83,76836.9,0.6,0.96895,7e-05,2.27146]
[1779466970220,30.83,76838.24,0.6,0.96903,7e-05,2.26666]
[1779466972281,30.83,76838.26,0.6,0.96901,7e-05,2.26742]
[1779466972382,30.84,76838.26,0.6,0.96901,7e-05,2.26785]
[1779466973241,30.84,76837.59,0.6,0.96895,7e-05,2.27109]
[1779466974248,30.84,76836.9,0.6,0.9689,7e-05,2.27441]
[1779466975255,30.84,76836.11,0.6,0.96884,7e-05,2.27816]
[1779466976262,30.84,76834.35,0.6,0.9687,7e-05,2.28599]
[1779466978276,30.85,76835.31,0.6,0.96876,7e-05,2.28273]
[1779466982187,30.85,76835.13,0.6,0.96873,7e-05,2.2847]
[1779466982604,30.85,76835.13,0.6,0.96873,7e-05,2.2847]
[1779466983320,30.85,76833.7,0.6,0.96862,7e-05,2.29114]
[1779466984325,30.85,76831.36,0.6,0.96845,7e-05,2.30146]
[1779466985332,30.85,76828.75,0.6,0.96826,7e-05,2.31294]
[1779466986342,30.86,76823.32,0.6,0.96786,7e-05,2.33652]
[1779466988356,30.86,76824.61,0.6,0.96794,7e-05,2.33197]
[1779466992384,30.86,76823.97,0.6,0.96787,7e-05,2.336]
[1779466993390,30.87,76821.89,0.6,0.96771,7e-05,2.34525]
[1779466998426,30.87,76820.66,0.6,0.9676,7e-05,2.35206]
[1779466999433,30.87,76819.43,0.6,0.96751,7e-05,2.35765]
[1779467000440,30.87,76818.01,0.6,0.9674,7e-05,2.36407]
[1779467003461,30.88,76817.14,0.6,0.96732,7e-05,2.36866]
[1779467008496,30.88,76817.49,0.6,0.96732,7e-05,2.36849]
[1779467009503,30.88,76816.73,0.6,0.96726,7e-05,2.37206]
[1779467010509,30.88,76815.02,0.6,0.96713,7e-05,2.37974]
[1779467015545,30.89,76815.18,0.6,0.96719,7e-05,2.37483]
[1779467017585,30.89,76815.18,0.6,0.96719,7e-05,2.37483]
[1779467017676,30.89,76815.18,0.6,0.96719,7e-05,2.37483]
[1779467018296,30.89,76814.9,0.6,0.96717,7e-05,2.37658]
[1779467018566,30.89,76813.03,0.6,0.96702,7e-05,2.38497]
[1779467019572,30.89,76810.71,0.6,0.96685,7e-05,2.39532]
[1779467020580,30.89,76809.28,0.6,0.96674,7e-05,2.4018]
[1779467021587,30.9,76807.63,0.6,0.96661,7e-05,2.40925]
[1779467026013,30.9,76807.66,0.6,0.96661,7e-05,2.40954]
[1779467026622,30.9,76799.15,0.6,0.96596,8e-05,2.44767]
[1779467027739,30.9,76799.15,0.6,0.96596,8e-05,2.44767]
[1779467027770,30.9,76799.15,0.6,0.96596,8e-05,2.44767]
[1779467027892,30.9,76797.01,0.6,0.9658,8e-05,2.45731]
[1779467028635,30.9,76796.12,0.6,0.96573,8e-05,2.46141]
[1779467030650,30.9,76794.13,0.6,0.96557,8e-05,2.47054]
[1779467031658,30.9,76795.48,0.6,0.96567,8e-05,2.46465]
[1779467032487,30.9,76795.48,0.6,0.96567,8e-05,2.46465]
[1779467034022,30.9,76795.31,0.6,0.96565,8e-05,2.46568]
[1779467039713,30.91,76795.63,0.6,0.96566,8e-05,2.4651]
[1779467043888,30.91,76795.55,0.6,0.96565,8e-05,2.46589]
[1779467043940,30.91,76795.55,0.6,0.96565,8e-05,2.46589]
[1779467044020,30.91,76795.72,0.6,0.96566,8e-05,2.46528]
[1779467047769,30.91,76794.9,0.6,0.96559,8e-05,2.4695]
[1779467052805,30.91,76794.93,0.6,0.96558,8e-05,2.47002]
[1779467057027,30.92,76795.2,0.6,0.96559,8e-05,2.46934]
[1779467057079,30.92,76795.2,0.6,0.96559,8e-05,2.46934]
[1779467057271,30.92,76795.2,0.6,0.96559,8e-05,2.46934]
[1779467060831,30.92,76794.9,0.6,0.96556,8e-05,2.47093]
[1779467061020,30.92,76794.9,0.6,0.96556,8e-05,2.47093]
[1779467060861,30.92,76790.39,0.6,0.96522,8e-05,2.49132]
[1779467061149,30.92,76790.39,0.6,0.96522,8e-05,2.49132]
[1779467061185,30.92,76790.39,0.6,0.96522,8e-05,2.49132]
[1779467061868,30.92,76787.36,0.6,0.96498,8e-05,2.50501]
[1779467064019,30.92,76787.28,0.6,0.96497,8e-05,2.50543]
[1779467064889,30.92,76785.46,0.6,0.96483,8e-05,2.51374]
[1779467065896,30.92,76784.11,0.6,0.96473,8e-05,2.51987]
[1779467070931,30.92,76785.63,0.6,0.96484,8e-05,2.51317]
[1779467071123,30.92,76785.63,0.6,0.96484,8e-05,2.51317]
[1779467071138,30.92,76785.63,0.6,0.96484,8e-05,2.51317]
[1779467072020,30.92,76785.63,0.6,0.96484,8e-05,2.51317]
[1779467071938,30.92,76786.5,0.6,0.96498,8e-05,2.50359]
[1779467072945,30.92,76785.58,0.6,0.96491,8e-05,2.50778]
[1779467077980,30.92,76784.91,0.6,0.96485,8e-05,2.51099]
[1779467079039,30.92,76782.94,0.6,0.9647,8e-05,2.51991]
[1779467079994,30.92,76781.23,0.6,0.96457,8e-05,2.52766]
[1779467082008,30.92,76781.96,0.6,0.96462,8e-05,2.52437]
[1779467086036,30.92,76779.45,0.6,0.96443,8e-05,2.53578]
[1779467087043,30.92,76776.97,0.6,0.96423,8e-05,2.54704]
[1779467088050,30.92,76776.25,0.6,0.96418,8e-05,2.55028]
[1779467094092,30.92,76776.26,0.6,0.96418,8e-05,2.55002]
[1779467099127,30.92,76775.85,0.6,0.96415,8e-05,2.5517]
[1779467100471,30.92,76775.85,0.6,0.96415,8e-05,2.5517]
[1779467100572,30.92,76774.66,0.6,0.96406,8e-05,2.55703]
[1779467101722,30.92,76774.66,0.6,0.96406,8e-05,2.55703]
[1779467101778,30.92,76772.58,0.6,0.9639,8e-05,2.56647]
[1779467102882,30.92,76772.58,0.6,0.9639,8e-05,2.56647]
[1779467102984,30.92,76766.99,0.6,0.96345,8e-05,2.59203]
[1779467103158,30.92,76764.23,0.6,0.96323,8e-05,2.60476]
[1779467110204,30.91,76769.44,0.6,0.96366,8e-05,2.5799]
[1779467111903,30.91,76769.44,0.6,0.96366,8e-05,2.5799]
[1779467111914,30.91,76772.2,0.6,0.96389,8e-05,2.56709]
[1779467112218,30.91,76779.81,0.6,0.96449,8e-05,2.53242]
[1779467113225,30.91,76782.41,0.6,0.96469,8e-05,2.5206]
[1779467115239,30.91,76785.74,0.6,0.96495,8e-05,2.50559]
[1779467118260,30.91,76782.96,0.6,0.96473,8e-05,2.51822]
[1779467119561,30.91,76782.96,0.6,0.96473,8e-05,2.51822]
[1779467119626,30.91,76778.45,0.6,0.96438,8e-05,2.53869]
[1779467120273,30.91,76775.92,0.6,0.96418,8e-05,2.5502]
[1779467121281,30.91,76773.6,0.6,0.964,8e-05,2.56077]
[1779467122288,30.91,76774.29,0.6,0.96405,8e-05,2.55758]
[1779467127324,30.91,76776.28,0.6,0.96421,8e-05,2.54825]
[1779467128331,30.91,76769.75,0.6,0.9637,8e-05,2.57806]
[1779467129338,30.91,76765.58,0.6,0.96336,8e-05,2.59722]
[1779467131352,30.91,76766.54,0.6,0.96352,8e-05,2.58679]
[1779467133366,30.91,76767.3,0.6,0.96359,8e-05,2.58308]
[1779467134373,30.91,76771.19,0.6,0.9639,8e-05,2.56515]
[1779467135380,30.91,76773.78,0.6,0.9641,8e-05,2.55322]
[1779467136387,30.91,76774.69,0.6,0.96418,8e-05,2.54901]
[1779467138401,30.91,76775.77,0.6,0.96426,8e-05,2.54399]
[1779467141422,30.91,76777.1,0.6,0.96437,8e-05,2.53787]
[1779467142429,30.91,76778.04,0.6,0.96444,8e-05,2.5336]
[1779467143436,30.91,76778.94,0.6,0.96451,8e-05,2.5295]
[1779467150485,30.91,76779.5,0.6,0.96456,8e-05,2.52695]
[1779467151492,30.91,76780.2,0.6,0.96461,8e-05,2.52378]
[1779467156410,30.91,76780.05,0.6,0.9646,8e-05,2.52447]
[1779467156527,30.91,76782.91,0.6,0.96482,8e-05,2.51155]
[1779467157533,30.91,76786.96,0.6,0.96513,8e-05,2.49335]
[1779467158541,30.91,76786.21,0.6,0.96507,8e-05,2.49677]
[1779467160555,30.91,76788.2,0.6,0.96523,8e-05,2.48795]
[1779467161562,30.91,76785.99,0.6,0.96505,8e-05,2.49793]
[1779467163576,30.91,76787.54,0.6,0.96517,8e-05,2.49107]
[1779467164583,30.91,76788.76,0.6,0.96527,8e-05,2.48566]
[1779467165590,30.91,76789.35,0.6,0.96531,8e-05,2.48309]
[1779467166597,30.91,76790.89,0.6,0.96543,8e-05,2.47628]
[1779467167604,30.91,76792.62,0.6,0.96556,8e-05,2.46865]
[1779467168611,30.91,76794.04,0.6,0.96566,8e-05,2.46242]
[1779467169618,30.91,76795.09,0.6,0.96574,8e-05,2.45786]
[1779467170751,30.91,76795.09,0.6,0.96574,8e-05,2.45786]
[1779467170974,30.91,76796.3,0.6,0.96583,8e-05,2.45261]
[1779467172639,30.91,76794.57,0.6,0.9657,8e-05,2.46054]
[1779467173645,30.91,76792.7,0.6,0.96555,8e-05,2.46898]
[1779467174653,30.92,76793.73,0.6,0.96563,8e-05,2.4645]
[1779467175660,30.92,76794.28,0.6,0.96567,8e-05,2.46216]
[1779467176198,30.92,76794.28,0.6,0.96567,8e-05,2.46216]
[1779467176667,30.92,76795.61,0.6,0.96577,8e-05,2.45637]
[1779467178054,30.92,76797.12,0.6,0.96588,8e-05,2.4498]
[1779467178681,30.92,76798.2,0.6,0.96596,8e-05,2.44516]
[1779467181725,30.92,76798.03,0.6,0.96594,8e-05,2.44621]
[1779467181789,30.92,76798.03,0.6,0.96594,8e-05,2.44635]
[1779467182709,30.92,76797.45,0.6,0.96589,8e-05,2.44907]
[1779467183716,30.92,76796.55,0.6,0.96582,8e-05,2.4532]
[1779467184582,30.92,76796.55,0.6,0.96582,8e-05,2.4532]
[1779467184723,30.92,76797.97,0.6,0.96593,8e-05,2.44705]
[1779467186019,30.92,76797.97,0.6,0.96593,8e-05,2.44705]
[1779467186121,30.92,76798.15,0.6,0.96594,8e-05,2.4464]
[1779467186233,30.92,76798.15,0.6,0.96594,8e-05,2.4464]
[1779467188751,30.92,76797.06,0.6,0.96585,8e-05,2.45169]
[1779467193785,30.93,76798.29,0.6,0.966,8e-05,2.44134]
[1779467194793,30.93,76796.63,0.6,0.96587,8e-05,2.44885]
[1779467199829,30.93,76796.82,0.6,0.96587,8e-05,2.4488]
[1779467200836,30.93,76797.87,0.6,0.96595,8e-05,2.44431]
[1779467203856,30.93,76796.85,0.6,0.96586,8e-05,2.44931]
[1779467204864,30.93,76797.91,0.6,0.96594,8e-05,2.44478]
[1779467208892,30.93,76796.79,0.6,0.96585,8e-05,2.45038]
[1779467210906,30.94,76798.4,0.6,0.96596,8e-05,2.44357]
[1779467211913,30.94,76799.84,0.6,0.96607,8e-05,2.43737]
[1779467216948,30.94,76800.5,0.6,0.9661,8e-05,2.43536]
[1779467221983,30.94,76800.36,0.6,0.96608,8e-05,2.43688]
[1779467223997,30.94,76804.81,0.6,0.9664,7e-05,2.41766]
[1779467226011,30.95,76806.17,0.6,0.9665,7e-05,2.41212]
[1779467229032,30.95,76807.44,0.6,0.96658,7e-05,2.40722]
[1779467230039,30.95,76808.77,0.6,0.96668,7e-05,2.40164]
[1779467231046,30.95,76811.83,0.6,0.9669,7e-05,2.38853]
[1779467235074,30.95,76810.36,0.6,0.96677,7e-05,2.39595]
[1779467236081,30.96,76808.03,0.6,0.9666,7e-05,2.40637]
[1779467241116,30.96,76805.39,0.6,0.96638,7e-05,2.41903]
[1779467242123,30.96,76802.38,0.6,0.96615,8e-05,2.43246]
[1779467243130,30.96,76801.39,0.6,0.96608,8e-05,2.437]
[1779467246151,30.96,76803.31,0.6,0.96621,7e-05,2.42906]
[1779467250180,30.97,76805.26,0.6,0.96634,7e-05,2.42122]
[1779467251186,30.97,76810.14,0.6,0.96678,7e-05,2.39448]
[1779467252193,30.97,76814.04,0.6,0.96706,7e-05,2.37777]
[1779467256221,30.97,76815.07,0.6,0.96712,7e-05,2.37436]
[1779467259241,30.98,76817.55,0.6,0.96729,7e-05,2.36444]
[1779467261256,30.98,76820.76,0.6,0.96751,7e-05,2.35118]
[1779467263269,30.98,76823.17,0.6,0.96767,7e-05,2.34144]
[1779467267298,30.98,76824.26,0.6,0.96773,7e-05,2.33805]
[1779467271326,30.99,76822.93,0.6,0.96761,7e-05,2.34501]
[1779467277371,31.0,76822.25,0.6,0.96753,7e-05,2.34972]
[1779467282403,31.0,76822.06,0.6,0.9675,7e-05,2.35201]
[1779467287438,31.01,76821.83,0.6,0.96745,7e-05,2.35445]
[1779467292474,31.01,76821.05,0.6,0.96737,7e-05,2.35924]
[1779467293482,31.01,76818.8,0.6,0.96721,7e-05,2.36923]
[1779467294489,31.02,76815.16,0.6,0.96693,7e-05,2.38527]
[1779467295496,31.02,76813.32,0.6,0.96679,7e-05,2.39352]
[1779467296503,31.02,76811.55,0.6,0.96666,7e-05,2.40147]
[1779467297510,31.02,76807.64,0.6,0.96637,7e-05,2.41878]
[1779467301538,31.02,76805.46,0.6,0.96619,7e-05,2.42911]
[1779467306574,31.02,76805.73,0.6,0.96619,7e-05,2.42879]
[1779467308588,31.03,76807.47,0.6,0.96632,7e-05,2.42169]
[1779467310602,31.03,76808.58,0.6,0.96639,7e-05,2.41721]
[1779467312616,31.03,76813.01,0.6,0.96679,7e-05,2.39269]
[1779467314630,31.03,76814.67,0.6,0.9669,7e-05,2.38596]
[1779467317651,31.03,76816.99,0.6,0.96706,7e-05,2.37666]
[1779467318658,31.04,76819.93,0.6,0.96727,7e-05,2.36423]
[1779467319665,31.04,76821.49,0.6,0.96738,7e-05,2.35779]
[1779467324700,31.04,76821.82,0.6,0.96738,7e-05,2.35782]
[1779467330742,31.05,76822.26,0.6,0.96738,7e-05,2.35765]
[1779467331749,31.05,76824.17,0.6,0.96751,7e-05,2.34973]
[1779467332756,31.05,76825.51,0.6,0.96761,7e-05,2.34429]
[1779467335777,31.06,76829.19,0.6,0.96786,7e-05,2.32949]
[1779467336784,31.06,76831.0,0.6,0.96798,7e-05,2.32211]
[1779467337791,31.06,76832.21,0.6,0.96806,7e-05,2.31731]
[1779467342212,31.06,76832.41,0.6,0.96806,7e-05,2.3175]
[1779467342301,31.06,76834.06,0.6,0.96817,7e-05,2.31084]
[1779467342826,31.06,76838.4,0.6,0.96847,7e-05,2.29286]
[1779467343833,31.07,76840.79,0.6,0.96863,7e-05,2.28319]
[1779467344840,31.07,76840.79,0.6,0.96863,7e-05,2.28319]
[1779467344892,31.07,76840.79,0.6,0.96863,7e-05,2.28319]
[1779467345025,31.07,76840.79,0.6,0.96863,7e-05,2.28319]
[1779467345135,31.07,76842.1,0.6,0.96872,7e-05,2.27809]
[1779467346022,31.07,76842.1,0.6,0.96872,7e-05,2.27809]
[1779467346123,31.07,76842.23,0.6,0.96872,7e-05,2.27795]
[1779467347861,31.07,76848.01,0.6,0.96911,7e-05,2.25461]
[1779467351888,31.08,76849.3,0.6,0.96917,7e-05,2.25101]
[1779467356925,31.09,76848.94,0.6,0.96911,7e-05,2.25471]
[1779467359947,31.09,76853.72,0.6,0.96942,7e-05,2.23619]
[1779467361961,31.1,76850.95,0.6,0.96921,7e-05,2.24858]
[1779467365989,31.1,76852.21,0.6,0.96927,7e-05,2.24511]
[1779467366997,31.11,76855.83,0.6,0.96951,7e-05,2.23059]
[1779467372032,31.12,76854.34,0.6,0.96944,7e-05,2.2337]
[1779467377066,31.12,76854.16,0.6,0.96939,7e-05,2.23672]
[1779467381095,31.13,76855.1,0.6,0.96942,7e-05,2.23464]
[1779467382101,31.13,76858.7,0.6,0.96966,7e-05,2.22026]
[1779467383109,31.14,76859.96,0.6,0.96974,7e-05,2.21556]
[1779467385123,31.14,76858.83,0.6,0.96965,7e-05,2.22115]
[1779467386130,31.14,76857.76,0.6,0.96957,7e-05,2.22602]
[1779467391165,31.15,76857.66,0.6,0.96952,7e-05,2.2287]
[1779467396200,31.16,76858.42,0.6,0.96954,7e-05,2.22779]
[1779467401234,31.17,76858.23,0.6,0.96949,7e-05,2.23077]
[1779467406270,31.18,76858.1,0.6,0.96944,7e-05,2.23347]
[1779467409291,31.18,76860.74,0.6,0.9696,7e-05,2.22389]
[1779467414326,31.19,76860.77,0.6,0.96957,7e-05,2.22594]
[1779467421375,31.2,76861.14,0.6,0.96955,7e-05,2.22744]
[1779467424396,31.21,76862.68,0.6,0.96963,7e-05,2.2224]
[1779467428424,31.21,76864.44,0.6,0.96972,7e-05,2.21693]
[1779467430438,31.22,76862.42,0.6,0.96957,7e-05,2.2261]
[1779467431444,31.22,76861.03,0.6,0.96954,7e-05,2.22686]
[1779467433459,31.22,76862.25,0.6,0.96961,7e-05,2.22269]
[1779467434466,31.22,76865.27,0.6,0.9698,7e-05,2.21075]
[1779467435473,31.23,76866.91,0.6,0.96991,7e-05,2.20451]
[1779467437018,31.23,76866.91,0.6,0.96991,7e-05,2.20451]
[1779467437044,31.23,76871.06,0.6,0.97017,7e-05,2.18859]
[1779467438292,31.23,76871.06,0.6,0.97017,7e-05,2.18859]
[1779467438348,31.23,76875.15,0.6,0.97044,7e-05,2.17256]
[1779467438495,31.23,76878.52,0.6,0.97066,7e-05,2.159]
[1779467439502,31.23,76880.37,0.6,0.97077,7e-05,2.15212]
[1779467440509,31.24,76881.95,0.6,0.97087,7e-05,2.14635]
[1779467442248,31.24,76884.48,0.6,0.97102,7e-05,2.13738]
[1779467443334,31.24,76884.48,0.6,0.97102,7e-05,2.13738]
[1779467444028,31.24,76883.99,0.6,0.97097,7e-05,2.13991]
[1779467444126,31.25,76883.96,0.6,0.97096,7e-05,2.1406]
[1779467444537,31.25,76882.76,0.6,0.97088,7e-05,2.14539]
[1779467445731,31.25,76882.76,0.6,0.97088,7e-05,2.14539]
[1779467447558,31.25,76877.91,0.6,0.97054,7e-05,2.16651]
[1779467448565,31.26,76876.79,0.6,0.97045,7e-05,2.17157]
[1779467449572,31.26,76872.61,0.6,0.97016,7e-05,2.18899]
[1779467450579,31.26,76870.88,0.6,0.97004,7e-05,2.19653]
[1779467455615,31.27,76871.08,0.6,0.97001,7e-05,2.19813]
[1779467456623,31.27,76874.05,0.6,0.97021,7e-05,2.18657]
[1779467457629,31.27,76880.99,0.6,0.97066,7e-05,2.15909]
[1779467458636,31.28,76883.33,0.6,0.97081,7e-05,2.15022]
[1779467460650,31.28,76882.2,0.6,0.97071,7e-05,2.15585]
[1779467461657,31.28,76880.4,0.6,0.97058,7e-05,2.16363]
[1779467465685,31.29,76879.42,0.6,0.97048,7e-05,2.16972]
[1779467470726,31.3,76879.06,0.6,0.97042,7e-05,2.17382]
[1779467471732,31.3,76875.2,0.6,0.97015,7e-05,2.18992]
[1779467472739,31.31,76873.27,0.6,0.97001,7e-05,2.19827]
[1779467473528,31.31,76873.27,0.6,0.97001,7e-05,2.19827]
[1779467473747,31.31,76870.68,0.6,0.96983,7e-05,2.2093]
[1779467475761,31.31,76860.01,0.6,0.96909,7e-05,2.25402]
[1779467476768,31.31,76862.62,0.6,0.96926,7e-05,2.24372]
[1779467477775,31.32,76864.1,0.6,0.96935,7e-05,2.23803]
[1779467478782,31.32,76866.32,0.6,0.96949,7e-05,2.22975]
[1779467484823,31.33,76866.32,0.6,0.96945,7e-05,2.23233]
[1779467488020,31.33,76865.82,0.6,0.9694,7e-05,2.23522]
[1779467489859,31.34,76867.72,0.6,0.96951,7e-05,2.22869]
[1779467490866,31.34,76870.15,0.6,0.96967,7e-05,2.21919]
[1779467493887,31.34,76871.49,0.6,0.9698,7e-05,2.20972]
[1779467496909,31.35,76873.51,0.6,0.96992,7e-05,2.20289]
[1779467500598,31.36,76872.99,0.6,0.96986,7e-05,2.20642]
[1779467502906,31.36,76873.91,0.6,0.96991,7e-05,2.20361]
[1779467502951,31.36,76877.07,0.6,0.97012,7e-05,2.19081]
[1779467504130,31.36,76882.06,0.6,0.97043,7e-05,2.17167]
[1779467506979,31.37,76883.69,0.6,0.97052,7e-05,2.1667]
[1779467508993,31.37,76884.79,0.6,0.97057,7e-05,2.16336]
[1779467512017,31.38,76887.66,0.6,0.97073,7e-05,2.15349]
[1779467517051,31.39,76886.8,0.6,0.97063,7e-05,2.15967]
[1779467520072,31.4,76887.79,0.6,0.97067,7e-05,2.15734]
[1779467525107,31.41,76888.3,0.6,0.97066,7e-05,2.15803]
[1779467529135,31.42,76887.18,0.6,0.97055,7e-05,2.16466]
[1779467532155,31.43,76885.63,0.6,0.97042,7e-05,2.17246]
[1779467534170,31.43,76886.94,0.6,0.97049,7e-05,2.16825]
[1779467537191,31.44,76885.93,0.6,0.9704,7e-05,2.17386]
[1779467542226,31.45,76886.07,0.6,0.97037,7e-05,2.17586]
[1779467544245,31.45,76887.06,0.6,0.97042,7e-05,2.17291]
[1779467545249,31.45,76894.19,0.6,0.97088,7e-05,2.14499]
[1779467546256,31.46,76892.53,0.6,0.97076,7e-05,2.15215]
[1779467547264,31.46,76890.77,0.6,0.97063,7e-05,2.15971]
[1779467548271,31.46,76885.8,0.6,0.9703,7e-05,2.18014]
[1779467549279,31.46,76884.76,0.6,0.97023,7e-05,2.18432]
[1779467551300,31.46,76882.95,0.6,0.97016,7e-05,2.18728]
[1779467552307,31.47,76881.87,0.6,0.97008,7e-05,2.19212]
[1779467556334,31.47,76880.84,0.6,0.96998,7e-05,2.19823]
[1779467557341,31.48,76879.02,0.6,0.96984,7e-05,2.20655]
[1779467562378,31.49,76878.91,0.6,0.96979,7e-05,2.20929]
[1779467563385,31.49,76879.93,0.6,0.96986,7e-05,2.20562]
[1779467565399,31.49,76882.27,0.6,0.97,7e-05,2.1971]
[1779467570433,31.5,76882.77,0.6,0.96999,7e-05,2.19747]
[1779467576475,31.51,76882.81,0.6,0.96995,7e-05,2.20017]
[1779467578490,31.52,76880.94,0.6,0.96981,7e-05,2.20866]
[1779467583525,31.53,76883.02,0.6,0.96991,7e-05,2.20253]
[1779467584532,31.53,76885.26,0.6,0.97005,7e-05,2.19397]
[1779467586546,31.53,76888.05,0.6,0.97022,7e-05,2.18372]
[1779467589567,31.54,76889.16,0.6,0.97027,7e-05,2.18076]
[1779467592587,31.55,76888.16,0.6,0.97018,7e-05,2.18627]
[1779467597623,31.56,76887.89,0.6,0.97012,7e-05,2.18979]
[1779467600644,31.56,76885.86,0.6,0.96996,7e-05,2.1994]
[1779467601651,31.56,76882.65,0.6,0.96974,7e-05,2.21283]
[1779467603665,31.57,76881.07,0.6,0.96962,7e-05,2.22012]
[1779467604673,31.57,76879.88,0.6,0.96953,7e-05,2.22539]
[1779467605824,31.57,76879.88,0.6,0.96953,7e-05,2.22539]
[1779467605894,31.57,76876.05,0.6,0.96926,7e-05,2.24141]
[1779467606687,31.57,76871.09,0.6,0.96892,7e-05,2.26213]
[1779467607694,31.57,76868.51,0.6,0.96873,7e-05,2.27312]
[1779467613736,31.58,76867.83,0.6,0.96872,7e-05,2.27253]
[1779467618771,31.59,76865.74,0.6,0.96855,7e-05,2.28285]
[1779467619765,31.59,76865.74,0.6,0.96855,7e-05,2.28285]
[1779467621524,31.59,76861.88,0.6,0.96826,7e-05,2.29979]
[1779467626826,31.6,76861.11,0.6,0.96819,7e-05,2.30441]
[1779467628842,31.6,76857.33,0.6,0.96791,7e-05,2.32075]
[1779467630856,31.6,76852.82,0.6,0.96758,7e-05,2.34018]
[1779467631863,31.6,76850.4,0.6,0.96741,7e-05,2.35061]
[1779467636897,31.61,76849.79,0.6,0.96735,7e-05,2.3542]
[1779467638911,31.61,76852.25,0.6,0.96751,7e-05,2.34422]
[1779467642939,31.61,76850.28,0.6,0.96736,7e-05,2.35337]
[1779467643947,31.61,76846.2,0.6,0.96706,7e-05,2.37085]
[1779467645961,31.61,76843.16,0.6,0.96684,7e-05,2.38411]
[1779467646968,31.62,76838.24,0.6,0.96648,7e-05,2.4053]
[1779467647975,31.62,76835.91,0.6,0.9663,7e-05,2.41542]
[1779467648982,31.62,76833.56,0.6,0.96613,7e-05,2.42563]
[1779467650000,31.62,76833.56,0.6,0.96613,7e-05,2.42563]
[1779467650028,31.62,76833.56,0.6,0.96613,7e-05,2.42563]
[1779467650058,31.62,76833.56,0.6,0.96613,7e-05,2.42563]
[1779467650093,31.62,76833.64,0.6,0.96613,7e-05,2.42537]
[1779467652027,31.62,76832.91,0.6,0.96608,7e-05,2.4286]
[1779467658046,31.62,76833.09,0.6,0.96608,7e-05,2.42835]
[1779467663080,31.62,76833.02,0.6,0.96607,7e-05,2.42904]
[1779467665094,31.62,76834.05,0.6,0.96615,7e-05,2.42475]
[1779467666102,31.62,76836.37,0.6,0.96631,7e-05,2.41484]
[1779467668116,31.62,76834.88,0.6,0.9662,7e-05,2.42146]
[1779467672144,31.62,76833.36,0.6,0.96616,7e-05,2.42272]
[1779467677179,31.63,76833.66,0.6,0.96617,7e-05,2.42189]
[1779467683222,31.63,76833.49,0.6,0.96615,7e-05,2.42317]
[1779467688257,31.63,76833.59,0.6,0.96615,7e-05,2.4232]
[1779467694298,31.63,76833.7,0.6,0.96615,7e-05,2.42327]
[1779467699335,31.63,76833.79,0.6,0.96615,7e-05,2.42333]
[1779467704370,31.63,76833.59,0.6,0.96612,7e-05,2.42464]
[1779467710412,31.64,76833.21,0.6,0.96609,7e-05,2.4268]
[1779467715447,31.64,76833.02,0.6,0.96607,7e-05,2.42805]
[1779467716454,31.64,76831.47,0.6,0.96595,7e-05,2.43483]
[1779467719475,31.64,76824.71,0.6,0.96544,7e-05,2.46447]
[1779467720481,31.64,76821.61,0.6,0.96521,8e-05,2.47804]
[1779467722496,31.64,76824.49,0.6,0.96543,8e-05,2.46545]
[1779467723504,31.64,76825.85,0.6,0.96553,7e-05,2.45955]
[1779467727534,31.64,76821.72,0.6,0.96521,8e-05,2.47771]
[1779467728542,31.64,76816.78,0.6,0.96484,8e-05,2.4994]
[1779467730555,31.64,76815.44,0.6,0.96474,8e-05,2.50524]
[1779467731563,31.64,76810.83,0.6,0.96446,8e-05,2.51982]
[1779467732569,31.64,76802.75,0.6,0.96384,8e-05,2.55574]
[1779467733576,31.64,76798.98,0.6,0.96355,8e-05,2.57252]
[1779467736598,31.64,76800.03,0.6,0.96364,8e-05,2.56735]
[1779467740685,31.64,76799.91,0.6,0.96363,8e-05,2.56745]
[1779467740724,31.64,76795.6,0.6,0.9633,8e-05,2.58685]
[1779467741647,31.63,76792.2,0.6,0.96303,8e-05,2.60189]
[1779467742654,31.63,76790.48,0.6,0.9629,8e-05,2.60949]
[1779467745168,31.63,76790.41,0.6,0.9629,8e-05,2.60936]
[1779467746682,31.63,76794.88,0.6,0.96326,8e-05,2.58869]
[1779467750710,31.63,76796.65,0.6,0.96342,8e-05,2.57997]
[1779467751717,31.63,76798.9,0.6,0.9636,8e-05,2.56967]
[1779467752725,31.63,76800.88,0.6,0.96375,8e-05,2.56063]
[1779467754739,31.63,76802.38,0.6,0.96387,8e-05,2.55364]
[1779467759774,31.62,76801.92,0.6,0.96385,8e-05,2.55507]
[1779467760781,31.62,76803.08,0.6,0.96394,8e-05,2.54976]
[1779467762362,31.62,76803.11,0.6,0.96395,8e-05,2.54951]
[1779467764342,31.62,76803.11,0.6,0.96395,8e-05,2.54951]
[1779467764808,31.62,76805.36,0.6,0.96413,8e-05,2.53912]
[1779467765816,31.62,76807.88,0.6,0.96432,8e-05,2.52781]
[1779467769844,31.62,76809.47,0.6,0.96445,8e-05,2.52046]
[1779467773872,31.62,76810.99,0.6,0.96457,8e-05,2.5135]
[1779467778907,31.62,76810.35,0.6,0.96453,8e-05,2.51608]
[1779467779913,31.62,76803.78,0.6,0.96402,8e-05,2.54524]
[1779467780921,31.62,76799.79,0.6,0.96371,8e-05,2.563]
[1779467781928,31.62,76797.54,0.6,0.96354,8e-05,2.57298]
[1779467783942,31.62,76800.86,0.6,0.9638,8e-05,2.55777]
[1779467787970,31.61,76804.76,0.6,0.96411,8e-05,2.53985]
[1779467788977,31.61,76805.74,0.6,0.96419,8e-05,2.53538]
[1779467794012,31.61,76806.19,0.6,0.96431,8e-05,2.52715]
[1779467799047,31.61,76805.9,0.6,0.96429,8e-05,2.52807]
[1779467801061,31.61,76804.91,0.6,0.96422,8e-05,2.53233]
[1779467802068,31.61,76800.26,0.6,0.96386,8e-05,2.55301]
[1779467803075,31.61,76798.87,0.6,0.96375,8e-05,2.55913]
[1779467808110,31.61,76799.2,0.6,0.96379,8e-05,2.55705]
[1779467810124,31.61,76800.7,0.6,0.96391,8e-05,2.55011]
[1779467811131,31.6,76808.64,0.6,0.96453,8e-05,2.51466]
[1779467812138,31.6,76811.04,0.6,0.96471,8e-05,2.504]
[1779467817173,31.6,76810.34,0.6,0.96466,8e-05,2.50696]
[1779467822208,31.6,76810.2,0.6,0.96465,8e-05,2.50744]
[1779467823215,31.6,76813.38,0.6,0.9649,8e-05,2.49338]
[1779467824221,31.6,76821.23,0.6,0.96549,8e-05,2.45896]
[1779467825229,31.6,76823.61,0.6,0.96567,7e-05,2.44864]
[1779467829257,31.6,76825.53,0.6,0.9658,7e-05,2.44058]
[1779467835299,31.61,76826.55,0.6,0.96587,7e-05,2.43665]
[1779467836305,31.61,76828.37,0.6,0.96601,7e-05,2.42885]
[1779467840334,31.61,76830.98,0.6,0.96619,7e-05,2.41798]
[1779467842348,31.61,76832.63,0.6,0.96631,7e-05,2.41112]
[1779467843355,31.61,76833.71,0.6,0.96639,7e-05,2.4066]
[1779467844163,31.61,76833.71,0.6,0.96639,7e-05,2.4066]
[1779467846028,31.61,76834.39,0.6,0.96643,7e-05,2.40395]
[1779467846376,31.61,76834.57,0.6,0.96644,7e-05,2.40331]
[1779467847383,31.61,76838.58,0.6,0.96673,7e-05,2.38628]
[1779467848390,31.61,76843.99,0.6,0.96712,7e-05,2.36342]
[1779467849396,31.61,76845.65,0.6,0.96724,7e-05,2.35659]
[1779467853424,31.62,76847.21,0.6,0.96741,7e-05,2.34528]
[1779467856446,31.62,76848.38,0.6,0.96748,7e-05,2.34103]
[1779467857452,31.62,76852.75,0.6,0.96779,7e-05,2.3229]
[1779467862488,31.63,76853.43,0.6,0.96782,7e-05,2.32133]
[1779467868529,31.63,76853.47,0.6,0.96779,7e-05,2.32269]
[1779467871551,31.64,76856.25,0.6,0.96798,7e-05,2.31182]
[1779467872558,31.64,76859.32,0.6,0.96819,7e-05,2.29927]
[1779467874572,31.64,76860.35,0.6,0.96825,7e-05,2.29555]
[1779467875579,31.64,76861.38,0.6,0.96832,7e-05,2.29157]
[1779467876589,31.64,76863.51,0.6,0.96846,7e-05,2.28304]
[1779467881624,31.65,76864.22,0.6,0.96848,7e-05,2.282]
[1779467883638,31.65,76866.34,0.6,0.96862,7e-05,2.27388]
[1779467885652,31.65,76867.33,0.6,0.96867,7e-05,2.27046]
[1779467886658,31.65,76869.48,0.6,0.96882,7e-05,2.26196]
[1779467891694,31.66,76869.75,0.6,0.96881,7e-05,2.26261]
[1779467894715,31.67,76870.64,0.6,0.96885,7e-05,2.26]
[1779467899749,31.67,76870.54,0.6,0.96881,7e-05,2.26215]
[1779467900470,31.67,76870.54,0.6,0.96881,7e-05,2.26215]
[1779467900757,31.67,76869.07,0.6,0.96871,7e-05,2.26853]
[1779467901764,31.68,76868.02,0.6,0.96863,7e-05,2.27319]
[1779467902771,31.68,76869.3,0.6,0.96871,7e-05,2.26825]
[1779467903778,31.68,76870.32,0.6,0.96878,7e-05,2.26439]
[1779467908813,31.69,76870.52,0.6,0.96876,7e-05,2.26526]
[1779467916670,31.69,76870.52,0.6,0.96881,7e-05,2.26115]
[1779467921978,31.7,76870.6,0.6,0.96878,7e-05,2.26321]
[1779467921903,31.7,76868.91,0.6,0.96865,7e-05,2.27083]
[1779467925932,31.71,76867.84,0.6,0.96855,7e-05,2.27652]
[1779467926941,31.71,76862.55,0.6,0.96818,7e-05,2.2987]
[1779467931974,31.72,76862.41,0.6,0.96815,7e-05,2.30068]
[1779467932981,31.72,76860.52,0.6,0.96801,7e-05,2.30881]
[1779467939085,31.72,76860.46,0.6,0.96799,7e-05,2.30986]
[1779467940042,31.72,76862.92,0.6,0.96815,7e-05,2.30069]
[1779467942044,31.73,76862.02,0.6,0.96807,7e-05,2.30499]
[1779467945065,31.73,76852.55,0.6,0.96739,7e-05,2.3454]
[1779467946072,31.73,76844.58,0.6,0.96681,7e-05,2.3793]
[1779467947079,31.73,76841.47,0.6,0.96658,7e-05,2.39269]
[1779467952114,31.73,76840.42,0.6,0.9665,7e-05,2.39783]
[1779467956142,31.74,76838.88,0.6,0.96637,7e-05,2.40489]
[1779467958155,31.74,76834.94,0.6,0.96608,7e-05,2.42201]
[1779467963194,31.74,76835.16,0.6,0.96609,7e-05,2.42148]
[1779467965207,31.74,76834.19,0.6,0.96602,7e-05,2.42582]
[1779467966215,31.74,76830.57,0.6,0.96575,7e-05,2.44152]
[1779467968229,31.74,76827.14,0.6,0.96549,7e-05,2.45648]
[1779467973264,31.74,76827.38,0.6,0.96558,7e-05,2.44988]
[1779467978301,31.74,76826.62,0.6,0.96552,7e-05,2.45336]
[1779467983336,31.74,76826.95,0.6,0.96554,7e-05,2.45211]
[1779467989377,31.74,76826.62,0.6,0.96551,7e-05,2.45376]
[1779467995419,31.74,76825.79,0.6,0.96545,7e-05,2.45759]
[1779468001462,31.74,76825.74,0.6,0.96544,7e-05,2.45803]
[1779468002825,31.74,76825.74,0.6,0.96544,7e-05,2.45803]
[1779468004467,31.74,76824.97,0.6,0.96538,8e-05,2.46146]
[1779468005126,31.74,76825.04,0.6,0.96538,8e-05,2.46118]
[1779468006037,31.74,76825.04,0.6,0.96538,8e-05,2.46118]
[1779468005490,31.74,76824.69,0.6,0.96536,8e-05,2.46274]
[1779468007504,31.75,76825.68,0.6,0.96543,7e-05,2.45849]
[1779468013155,31.75,76825.74,0.6,0.96543,7e-05,2.45835]
[1779468013546,31.75,76828.1,0.6,0.96561,7e-05,2.44821]
[1779468014553,31.75,76829.56,0.6,0.96572,7e-05,2.44194]
[1779468015560,31.75,76831.13,0.6,0.96583,7e-05,2.43522]
[1779468020595,31.75,76835.61,0.6,0.96616,7e-05,2.4163]
[1779468021341,31.75,76835.61,0.6,0.96616,7e-05,2.4163]
[1779468021534,31.75,76835.61,0.6,0.96616,7e-05,2.4163]
[1779468021602,31.75,76839.05,0.6,0.96641,7e-05,2.40166]
[1779468024623,31.75,76840.99,0.6,0.96654,7e-05,2.39373]
[1779468029659,31.75,76842.46,0.6,0.96664,7e-05,2.38812]
[1779468034694,31.76,76842.51,0.6,0.9667,7e-05,2.38298]
[1779468039729,31.76,76845.29,0.6,0.96689,7e-05,2.3719]
[1779468045771,31.76,76846.03,0.6,0.96693,7e-05,2.36971]
[1779468050806,31.77,76845.86,0.6,0.9669,7e-05,2.37138]
[1779468059873,31.77,76845.27,0.6,0.96684,7e-05,2.37527]
[1779468060880,31.77,76836.82,0.6,0.96622,7e-05,2.41144]
[1779468061886,31.77,76835.81,0.6,0.96614,7e-05,2.41586]
[1779468063901,31.77,76837.59,0.6,0.96627,7e-05,2.40838]
[1779468064908,31.77,76838.85,0.6,0.96636,7e-05,2.40308]
[1779468065915,31.77,76841.17,0.6,0.96653,7e-05,2.39328]
[1779468070951,31.78,76841.44,0.6,0.96654,7e-05,2.39272]
[1779468072965,31.78,76843.03,0.6,0.96665,7e-05,2.38619]
[1779468073972,31.78,76847.07,0.6,0.96694,7e-05,2.36917]
[1779468075986,31.78,76851.28,0.6,0.96724,7e-05,2.35171]
[1779468076993,31.78,76850.12,0.6,0.96715,7e-05,2.35678]
[1779468081036,31.78,76851.83,0.6,0.96726,7e-05,2.35027]
[1779468085072,31.78,76850.66,0.6,0.96717,7e-05,2.35591]
[1779468086073,31.79,76854.92,0.6,0.96747,7e-05,2.33817]
[1779468087080,31.79,76857.6,0.6,0.96766,7e-05,2.32715]
[1779468090101,31.79,76858.58,0.6,0.96771,7e-05,2.3237]
[1779468093122,31.79,76857.31,0.6,0.96769,7e-05,2.32413]
[1779468096143,31.79,76854.83,0.6,0.9675,7e-05,2.33516]
[1779468100171,31.8,76856.39,0.6,0.96759,7e-05,2.32945]
[1779468104199,31.8,76855.39,0.6,0.96751,7e-05,2.33448]
[1779468105206,31.8,76852.27,0.6,0.96728,7e-05,2.34778]
[1779468106213,31.8,76850.61,0.6,0.96716,7e-05,2.35494]
[1779468112255,31.81,76851.23,0.6,0.96719,7e-05,2.35333]
[1779468115276,31.81,76850.09,0.6,0.9671,7e-05,2.35864]
[1779468117302,31.81,76852.1,0.6,0.96724,7e-05,2.3505]
[1779468118309,31.81,76854.18,0.6,0.96738,7e-05,2.34194]
[1779468121330,31.81,76852.28,0.6,0.96724,7e-05,2.35048]
[1779468122337,31.81,76851.33,0.6,0.96717,7e-05,2.35465]
[1779468124351,31.81,76852.48,0.6,0.96724,7e-05,2.35014]
[1779468125359,31.82,76854.25,0.6,0.96737,7e-05,2.34288]
[1779468129387,31.82,76855.24,0.6,0.96743,7e-05,2.33948]
[1779468133414,31.82,76856.55,0.6,0.96751,7e-05,2.33475]
[1779468138451,31.83,76857.64,0.6,0.96757,7e-05,2.33118]
[1779468144494,31.83,76856.57,0.6,0.96747,7e-05,2.33686]
[1779468146508,31.83,76855.64,0.6,0.9674,7e-05,2.34113]
[1779468149529,31.83,76856.93,0.6,0.96748,7e-05,2.33629]
[1779468155572,31.84,76857.06,0.6,0.96754,7e-05,2.33135]
[1779468157587,31.84,76856.1,0.6,0.96747,7e-05,2.33576]
[1779468162622,31.84,76853.37,0.6,0.96726,7e-05,2.34816]
[1779468163628,31.85,76850.48,0.6,0.96705,7e-05,2.36049]
[1779468168665,31.85,76849.84,0.6,0.96699,7e-05,2.36392]
[1779468172693,31.85,76848.84,0.6,0.96691,7e-05,2.3687]
[1779468178735,31.85,76848.15,0.6,0.96684,7e-05,2.37244]
[1779468179741,31.85,76847.06,0.6,0.96676,7e-05,2.37718]
[1779468183770,31.86,76848.49,0.6,0.96686,7e-05,2.37163]
[1779468188805,31.86,76848.4,0.6,0.96684,7e-05,2.37267]
[1779468192833,31.86,76845.81,0.6,0.96664,7e-05,2.38418]
[1779468193840,31.86,76837.85,0.6,0.96606,7e-05,2.41826]
[1779468194847,31.86,76834.91,0.6,0.96584,7e-05,2.431]
[1779468196861,31.86,76834.82,0.6,0.96583,7e-05,2.43149]
[1779468198060,31.86,76834.82,0.6,0.96583,7e-05,2.43149]
[1779468198067,31.86,76832.96,0.6,0.96569,7e-05,2.43958]
[1779468198875,31.86,76830.87,0.6,0.96553,7e-05,2.4486]
[1779468199882,31.86,76824.98,0.6,0.96509,8e-05,2.47419]
[1779468203910,31.86,76823.91,0.6,0.96501,8e-05,2.47877]
[1779468207939,31.86,76820.81,0.6,0.96478,8e-05,2.49218]
[1779468208946,31.86,76818.34,0.6,0.96459,8e-05,2.50298]
[1779468213981,31.86,76819.11,0.6,0.96473,8e-05,2.49346]
[1779468214988,31.86,76820.39,0.6,0.96483,8e-05,2.4878]
[1779468217002,31.86,76818.23,0.6,0.96467,8e-05,2.49718]
[1779468218009,31.86,76814.87,0.6,0.96441,8e-05,2.51189]
[1779468227072,31.86,76815.25,0.6,0.96445,8e-05,2.50957]
[1779468232108,31.86,76815.14,0.6,0.96445,8e-05,2.50972]
[1779468233115,31.86,76816.78,0.6,0.96458,8e-05,2.50244]
[1779468238150,31.85,76816.28,0.6,0.96454,8e-05,2.50438]
[1779468239157,31.85,76817.32,0.6,0.96462,8e-05,2.49976]
[1779468240164,31.85,76818.49,0.6,0.96471,8e-05,2.49458]
[1779468242178,31.85,76819.51,0.6,0.96479,8e-05,2.49005]
[1779468246206,31.85,76821.94,0.6,0.96498,8e-05,2.47932]
[1779468247213,31.85,76827.7,0.6,0.96541,7e-05,2.45426]
[1779468248220,31.85,76828.78,0.6,0.96549,7e-05,2.44961]
[1779468253255,31.85,76827.91,0.6,0.96542,7e-05,2.45355]
[1779468256275,31.85,76826.05,0.6,0.96528,8e-05,2.46169]
[1779468261311,31.85,76826.02,0.6,0.96528,8e-05,2.4619]
[1779468266346,31.86,76826.48,0.6,0.96531,8e-05,2.45998]
[1779468271381,31.86,76826.65,0.6,0.9654,7e-05,2.45361]
[1779468272388,31.86,76825.49,0.6,0.96531,8e-05,2.45866]
[1779468277423,31.86,76825.26,0.6,0.96529,8e-05,2.45977]
[1779468279437,31.86,76819.41,0.6,0.96485,8e-05,2.48529]
[1779468280444,31.86,76814.51,0.6,0.96448,8e-05,2.50676]
[1779468283469,31.86,76811.13,0.6,0.96422,8e-05,2.52149]
[1779468285483,31.85,76814.88,0.6,0.96451,8e-05,2.5048]
[1779468287496,31.85,76813.49,0.6,0.96441,8e-05,2.51082]
[1779468288504,31.85,76812.41,0.6,0.96433,8e-05,2.51551]
[1779468291525,31.85,76813.48,0.6,0.96441,8e-05,2.51059]
[1779468298574,31.85,76813.03,0.6,0.96438,8e-05,2.51214]
[1779468302602,31.85,76814.42,0.6,0.96449,8e-05,2.50578]
[1779468303609,31.85,76816.46,0.6,0.96465,8e-05,2.49677]
[1779468304616,31.85,76818.17,0.6,0.96478,8e-05,2.48924]
[1779468305623,31.85,76819.52,0.6,0.96489,8e-05,2.48331]
[1779468306630,31.85,76823.71,0.6,0.9652,8e-05,2.46502]
[1779468307636,31.85,76825.03,0.6,0.9653,8e-05,2.4593]
[1779468308644,31.85,76826.17,0.6,0.96539,7e-05,2.45438]
[1779468311665,31.85,76827.47,0.6,0.96548,7e-05,2.44885]
[1779468316700,31.85,76826.94,0.6,0.96544,7e-05,2.45132]
[1779468318713,31.85,76829.37,0.6,0.96562,7e-05,2.44088]
[1779468319720,31.85,76831.15,0.6,0.96575,7e-05,2.43325]
[1779468320728,31.85,76833.19,0.6,0.9659,7e-05,2.42453]
[1779468321735,31.85,76834.54,0.6,0.966,7e-05,2.4188]
[1779468325763,31.85,76833.45,0.6,0.96591,7e-05,2.42382]
[1779468330798,31.86,76834.12,0.6,0.96596,7e-05,2.42131]
[1779468334826,31.86,76833.3,0.6,0.96597,7e-05,2.41945]
[1779468336840,31.86,76823.84,0.6,0.96526,8e-05,2.46045]
[1779468337847,31.86,76820.72,0.6,0.96502,8e-05,2.47404]
[1779468340868,31.86,76817.97,0.6,0.96481,8e-05,2.486]
[1779468345902,31.86,76818.34,0.6,0.96485,8e-05,2.48424]
[1779468348923,31.86,76817.22,0.6,0.96476,8e-05,2.48907]
[1779468349931,31.86,76812.38,0.6,0.96439,8e-05,2.51029]
[1779468352952,31.86,76817.16,0.6,0.96476,8e-05,2.48911]
[1779468353959,31.86,76820.4,0.6,0.96501,8e-05,2.47492]
[1779468356980,31.85,76821.8,0.6,0.96511,8e-05,2.4688]
[1779468358994,31.86,76819.47,0.6,0.96494,8e-05,2.47897]
[1779468360001,31.86,76817.67,0.6,0.9648,8e-05,2.48685]
[1779468363022,31.85,76818.95,0.6,0.9649,8e-05,2.4812]
[1779468366043,31.85,76820.86,0.6,0.96504,8e-05,2.47283]
[1779468371078,31.85,76825.97,0.6,0.96543,7e-05,2.45066]
[1779468372085,31.85,76829.78,0.6,0.96571,7e-05,2.4342]
[1779468373092,31.86,76835.84,0.6,0.96616,7e-05,2.40822]
[1779468374185,31.86,76835.84,0.6,0.96616,7e-05,2.40822]
[1779468374194,31.86,76842.26,0.6,0.96663,7e-05,2.38092]
[1779468375106,31.86,76847.94,0.6,0.96704,7e-05,2.35701]
[1779468376113,31.86,76849.7,0.6,0.96716,7e-05,2.34976]
[1779468377121,31.86,76853.9,0.6,0.96746,7e-05,2.33233]
[1779468378128,31.86,76858.21,0.6,0.96776,7e-05,2.31455]
[1779468379134,31.86,76860.82,0.6,0.96794,7e-05,2.30394]
[1779468380142,31.86,76862.87,0.6,0.96808,7e-05,2.29571]
[1779468385177,31.87,76862.75,0.6,0.96805,7e-05,2.29761]
[1779468388198,31.87,76867.76,0.6,0.96839,7e-05,2.27778]
[1779468389142,31.87,76867.76,0.6,0.96839,7e-05,2.27778]
[1779468389327,31.87,76875.59,0.6,0.96893,7e-05,2.24569]
[1779468390212,31.87,76876.84,0.6,0.96902,7e-05,2.24032]
[1779468392022,31.87,76877.05,0.6,0.96911,7e-05,2.23373]
[1779468392226,31.87,76878.86,0.6,0.96924,7e-05,2.22612]
[1779468393233,31.86,76880.84,0.6,0.96937,7e-05,2.21787]
[1779468396254,31.86,76876.06,0.6,0.96906,7e-05,2.2365]
[1779468397261,31.86,76872.0,0.6,0.96879,7e-05,2.25276]
[1779468397989,31.86,76872.0,0.6,0.96879,7e-05,2.25276]
[1779468400107,31.86,76870.7,0.6,0.96871,7e-05,2.25747]
[1779468405324,31.85,76869.12,0.6,0.96863,7e-05,2.2621]
[1779468406331,31.85,76864.42,0.6,0.9683,7e-05,2.28175]
[1779468407338,31.85,76868.2,0.6,0.96855,7e-05,2.26652]
[1779468408344,31.85,76872.56,0.6,0.96886,7e-05,2.24837]
[1779468409352,31.85,76874.99,0.6,0.96903,7e-05,2.23819]
[1779468412372,31.85,76876.3,0.6,0.96914,7e-05,2.23205]
[1779468415393,31.84,76875.07,0.6,0.96906,7e-05,2.23626]
[1779468419422,31.84,76873.12,0.6,0.96894,7e-05,2.24377]
[1779468420429,31.84,76870.69,0.6,0.96876,7e-05,2.25405]
[1779468426472,31.84,76867.38,0.6,0.96856,7e-05,2.26643]
[1779468427480,31.84,76864.86,0.6,0.96837,7e-05,2.27712]
[1779468432514,31.85,76863.48,0.6,0.96825,7e-05,2.28434]
[1779468434865,31.85,76862.87,0.6,0.9682,7e-05,2.28715]
[1779468440570,31.86,76863.08,0.6,0.96818,7e-05,2.28834]
[1779468443590,31.86,76864.21,0.6,0.96825,7e-05,2.28456]
[1779468448626,31.87,76863.89,0.6,0.9682,7e-05,2.28737]
[1779468453661,31.87,76864.2,0.6,0.96827,7e-05,2.28203]
[1779468458697,31.88,76863.97,0.6,0.96823,7e-05,2.28447]
[1779468463732,31.88,76862.9,0.6,0.96813,7e-05,2.29035]
[1779468468767,31.89,76864.26,0.6,0.9682,7e-05,2.28617]
[1779468472795,31.89,76863.21,0.6,0.96811,7e-05,2.29167]
[1779468476823,31.9,76861.9,0.6,0.968,7e-05,2.29822]
[1779468477829,31.9,76856.92,0.6,0.96764,7e-05,2.31916]
[1779468478837,31.9,76855.81,0.6,0.96756,7e-05,2.32403]
[1779468480851,31.9,76858.58,0.6,0.96775,7e-05,2.31296]
[1779468482865,31.91,76860.78,0.6,0.96789,7e-05,2.30434]
[1779468485886,31.91,76862.03,0.6,0.96797,7e-05,2.29996]
[1779468486893,31.91,76863.56,0.6,0.96807,7e-05,2.2939]
[1779468491928,31.92,76862.88,0.6,0.968,7e-05,2.29811]
[1779468496964,31.92,76863.19,0.6,0.968,7e-05,2.29819]
[1779468501998,31.93,76863.41,0.6,0.96799,7e-05,2.29865]
[1779468504014,31.93,76865.75,0.6,0.96814,7e-05,2.28953]
[1779468509048,31.93,76866.11,0.6,0.96815,7e-05,2.28949]
[1779468512069,31.94,76868.66,0.6,0.96838,7e-05,2.27433]
[1779468513076,31.94,76871.0,0.6,0.96854,7e-05,2.26505]
[1779468515090,31.94,76876.72,0.6,0.96892,7e-05,2.24238]
[1779468520126,31.94,76877.37,0.6,0.96899,7e-05,2.23831]
[1779468522358,31.93,76877.9,0.6,0.96903,7e-05,2.23587]
[1779468528182,31.93,76877.28,0.6,0.96902,7e-05,2.2364]
[1779468532210,31.92,76874.68,0.6,0.96886,7e-05,2.24583]
[1779468536238,31.92,76872.44,0.6,0.96873,7e-05,2.25376]
[1779468540266,31.91,76869.12,0.6,0.96852,7e-05,2.26608]
[1779468544294,31.91,76868.02,0.6,0.96847,7e-05,2.26927]
[1779468545301,31.91,76864.58,0.6,0.96823,7e-05,2.28307]
[1779468545900,31.91,76864.58,0.6,0.96823,7e-05,2.28307]
[1779468546308,31.9,76861.96,0.6,0.96805,7e-05,2.29355]
[1779468547315,31.9,76860.43,0.6,0.96794,7e-05,2.30017]
[1779468549329,31.91,76859.0,0.6,0.96783,7e-05,2.30663]
[1779468552350,31.91,76857.92,0.6,0.96774,7e-05,2.31187]
[1779468554363,31.91,76858.98,0.6,0.96781,7e-05,2.30796]
[1779468556378,31.92,76860.27,0.6,0.96789,7e-05,2.30336]
[1779468561413,31.92,76859.71,0.6,0.96783,7e-05,2.30698]
[1779468563427,31.92,76861.41,0.6,0.96794,7e-05,2.30045]
[1779468564434,31.92,76862.68,0.6,0.96802,7e-05,2.29547]
[1779468569469,31.93,76864.43,0.6,0.96812,7e-05,2.28963]
[1779468570476,31.93,76866.45,0.6,0.96826,7e-05,2.28159]
[1779468571483,31.93,76867.82,0.6,0.96842,7e-05,2.27073]
[1779468573496,31.93,76869.04,0.6,0.96849,7e-05,2.26636]
[1779468578532,31.94,76869.65,0.6,0.96851,7e-05,2.26546]
[1779468581553,31.94,76868.63,0.6,0.96842,7e-05,2.27059]
[1779468586589,31.95,76870.02,0.6,0.96849,7e-05,2.26645]
[1779468587595,31.95,76871.48,0.6,0.96859,7e-05,2.26079]
[1779468589609,31.95,76872.99,0.6,0.9687,7e-05,2.25398]
[1779468594645,31.94,76873.91,0.6,0.96879,7e-05,2.24867]
[1779468597421,31.94,76873.95,0.6,0.96881,7e-05,2.24789]
[1779468599679,31.94,76874.92,0.6,0.96889,7e-05,2.24302]
[1779468602701,31.93,76876.94,0.6,0.96904,7e-05,2.23392]
[1779468603708,31.93,76879.86,0.6,0.96925,7e-05,2.22183]
[1779468604715,31.93,76881.84,0.6,0.96939,7e-05,2.21358]
[1779468606729,31.93,76883.93,0.6,0.96953,7e-05,2.20467]
[1779468607736,31.93,76888.03,0.6,0.96981,7e-05,2.18801]
[1779468609753,31.93,76890.07,0.6,0.96996,7e-05,2.17945]
[1779468610759,31.93,76891.02,0.6,0.97002,7e-05,2.17547]
[1779468615794,31.92,76889.95,0.6,0.96997,7e-05,2.17877]
[1779468618815,31.92,76891.22,0.6,0.97006,7e-05,2.17312]
[1779468620830,31.92,76892.34,0.6,0.97014,7e-05,2.16828]
[1779468623851,31.91,76895.51,0.6,0.97036,7e-05,2.15517]
[1779468624858,31.91,76896.53,0.6,0.97043,7e-05,2.15098]
[1779468629894,31.91,76896.71,0.6,0.97046,7e-05,2.14946]
[1779468631908,31.91,76898.71,0.6,0.97066,7e-05,2.13592]
[1779468633809,31.91,76898.79,0.6,0.97067,7e-05,2.13546]
[1779468637951,31.91,76900.85,0.6,0.97082,7e-05,2.12671]
[1779468643422,31.9,76901.69,0.6,0.97088,7e-05,2.12292]
[1779468644999,31.9,76900.63,0.6,0.97082,7e-05,2.12672]
[1779468650035,31.9,76900.38,0.6,0.97081,7e-05,2.12707]
[1779468653056,31.9,76901.87,0.6,0.97091,7e-05,2.12085]
[1779468657083,31.9,76900.45,0.6,0.97083,7e-05,2.12592]
[1779468658090,31.9,76898.94,0.6,0.97073,7e-05,2.13171]
[1779468662121,31.89,76900.75,0.6,0.97086,7e-05,2.12406]
[1779468663128,31.89,76902.3,0.6,0.97096,6e-05,2.11787]
[1779468664135,31.89,76903.5,0.6,0.97104,6e-05,2.11307]
[1779468667156,31.89,76905.22,0.6,0.97116,6e-05,2.10603]
[1779468670177,31.89,76907.44,0.6,0.97131,6e-05,2.09711]
[1779468672190,31.89,76909.95,0.6,0.97147,6e-05,2.08722]
[1779468673198,31.89,76911.52,0.6,0.97157,6e-05,2.08108]
[1779468678233,31.89,76912.14,0.6,0.97162,6e-05,2.07842]
[1779468683269,31.89,76914.39,0.6,0.97176,6e-05,2.0695]
[1779468684276,31.89,76915.57,0.6,0.97184,6e-05,2.06493]
[1779468687297,31.89,76918.49,0.6,0.97203,6e-05,2.05366]
[1779468688627,31.89,76918.49,0.6,0.97203,6e-05,2.05366]
[1779468688680,31.89,76918.49,0.6,0.97203,6e-05,2.05366]
[1779468688728,31.89,76921.77,0.6,0.97223,6e-05,2.04116]
[1779468689311,31.89,76923.42,0.6,0.97233,6e-05,2.03489]
[1779468690318,31.89,76922.59,0.6,0.97228,6e-05,2.03807]
[1779468691325,31.89,76921.98,0.6,0.97231,6e-05,2.0352]
[1779468693340,31.89,76920.54,0.6,0.97222,6e-05,2.04071]
[1779468697367,31.89,76921.71,0.6,0.97229,6e-05,2.03634]
[1779468702403,31.89,76922.11,0.6,0.97231,6e-05,2.03496]
[1779468704418,31.89,76918.55,0.6,0.97209,6e-05,2.04857]
[1779468708446,31.89,76915.59,0.6,0.9719,6e-05,2.05994]
[1779468710460,31.89,76912.37,0.6,0.9717,6e-05,2.07231]
[1779468711466,31.89,76910.36,0.6,0.97157,6e-05,2.08005]
[1779468715495,31.89,76908.52,0.6,0.97146,6e-05,2.08701]
[1779468721537,31.89,76909.03,0.6,0.97149,6e-05,2.08472]
[1779468722548,31.89,76907.87,0.6,0.97142,6e-05,2.0892]
[1779468726576,31.88,76909.05,0.6,0.9715,6e-05,2.08439]
[1779468728590,31.88,76911.5,0.6,0.97166,6e-05,2.07484]
[1779468733625,31.88,76912.53,0.6,0.97172,6e-05,2.07073]
[1779468738660,31.88,76912.09,0.6,0.9717,6e-05,2.07228]
[1779468743696,31.88,76910.99,0.6,0.97163,6e-05,2.07636]
[1779468744703,31.88,76908.22,0.6,0.97146,6e-05,2.08701]
[1779468745710,31.88,76907.05,0.6,0.97138,6e-05,2.09148]
[1779468748731,31.88,76908.86,0.6,0.9715,6e-05,2.08428]
[1779468752759,31.88,76907.65,0.6,0.97149,6e-05,2.08348]
[1779468754773,31.88,76905.65,0.6,0.97137,6e-05,2.09112]
[1779468755780,31.88,76903.78,0.6,0.97125,6e-05,2.09831]
[1779468758801,31.88,76902.73,0.6,0.97118,6e-05,2.10217]
[1779468761822,31.88,76900.46,0.6,0.97104,6e-05,2.11078]
[1779468766857,31.88,76902.0,0.6,0.97115,6e-05,2.10433]
[1779468767864,31.88,76901.01,0.6,0.97109,6e-05,2.1081]
[1779468768871,31.87,76903.4,0.6,0.97124,6e-05,2.09871]
[1779468774690,31.87,76903.89,0.6,0.97128,6e-05,2.09655]
[1779468779950,31.87,76902.95,0.6,0.97122,6e-05,2.09973]
[1779468784452,31.87,76903.97,0.6,0.9713,6e-05,2.0955]
[1779468785995,31.87,76905.76,0.6,0.97141,6e-05,2.08844]
[1779468787002,31.87,76906.67,0.6,0.97147,6e-05,2.08487]
[1779468788010,31.87,76907.56,0.6,0.97153,6e-05,2.08138]
[1779468790024,31.87,76908.53,0.6,0.97159,6e-05,2.07757]
[1779468791031,31.87,76910.01,0.6,0.97169,6e-05,2.07183]
[1779468792038,31.87,76910.97,0.6,0.97175,6e-05,2.06812]
[1779468795059,31.87,76912.0,0.6,0.97181,6e-05,2.06411]
[1779468796066,31.87,76913.41,0.6,0.9719,6e-05,2.05869]
[1779468801101,31.87,76913.78,0.6,0.97193,6e-05,2.05727]
[1779468803115,31.87,76914.7,0.6,0.97199,6e-05,2.05374]
[1779468808151,31.87,76915.31,0.6,0.97202,6e-05,2.05143]
[1779468813186,31.87,76915.09,0.6,0.97208,6e-05,2.04706]
[1779468814192,31.87,76916.74,0.6,0.97218,6e-05,2.04078]
[1779468815200,31.87,76918.68,0.6,0.9723,6e-05,2.03341]
[1779468816207,31.87,76920.62,0.6,0.97242,6e-05,2.02608]
[1779468819228,31.87,76921.64,0.6,0.97248,6e-05,2.02235]
[1779468820234,31.87,76920.65,0.6,0.97242,6e-05,2.02615]
[1779468821242,31.87,76917.15,0.6,0.9722,6e-05,2.03949]
[1779468822248,31.87,76914.08,0.6,0.97201,6e-05,2.05123]
[1779468828291,31.87,76913.45,0.6,0.97197,6e-05,2.05364]
[1779468832319,31.87,76915.15,0.6,0.97208,6e-05,2.04714]
[1779468837353,31.87,76915.2,0.6,0.97208,6e-05,2.04698]
[1779468840375,31.87,76916.33,0.6,0.97215,6e-05,2.04269]
[1779468844403,31.87,76914.51,0.6,0.97203,6e-05,2.0497]
[1779468845409,31.87,76911.96,0.6,0.97187,6e-05,2.05947]
[1779468847424,31.87,76910.74,0.6,0.9718,6e-05,2.06413]
[1779468849438,31.87,76907.83,0.6,0.97161,6e-05,2.07529]
[1779468850445,31.87,76906.24,0.6,0.97151,6e-05,2.08139]
[1779468855480,31.87,76905.77,0.6,0.97148,6e-05,2.08297]
[1779468860514,31.87,76905.7,0.6,0.97148,6e-05,2.08301]
[1779468864543,31.87,76903.16,0.6,0.97132,6e-05,2.09267]
[1779468867564,31.87,76904.35,0.6,0.9714,6e-05,2.08789]
[1779468872602,31.87,76905.1,0.6,0.97152,6e-05,2.07944]
[1779468877652,31.87,76904.62,0.6,0.97149,6e-05,2.08112]
[1779468882680,31.86,76905.03,0.6,0.97152,6e-05,2.07934]
[1779468887715,31.86,76905.14,0.6,0.97153,6e-05,2.07873]
[1779468888721,31.86,76907.56,0.6,0.97169,6e-05,2.06932]
[1779468889729,31.86,76909.91,0.6,0.97184,6e-05,2.06026]
[1779468893757,31.86,76912.31,0.6,0.97199,6e-05,2.05105]
[1779468894764,31.86,76913.35,0.6,0.97206,6e-05,2.04708]
[1779468896927,31.86,76912.47,0.6,0.972,6e-05,2.05048]
[1779468898792,31.86,76913.6,0.6,0.97207,6e-05,2.04618]
[1779468903826,31.86,76914.56,0.6,0.97213,6e-05,2.04262]
[1779468905841,31.86,76913.66,0.6,0.97207,6e-05,2.04611]
[1779468910875,31.86,76913.59,0.6,0.97207,6e-05,2.04648]
[1779468911882,31.86,76912.56,0.6,0.972,6e-05,2.05044]
[1779468912890,31.86,76909.44,0.6,0.9718,6e-05,2.06242]
[1779468916919,31.86,76908.46,0.6,0.97174,6e-05,2.06617]
[1779468921953,31.86,76907.99,0.6,0.97171,6e-05,2.06793]
[1779468925982,31.86,76908.94,0.6,0.97177,6e-05,2.06424]
[1779468926988,31.86,76911.65,0.6,0.97195,6e-05,2.05383]
[1779468930011,31.86,76912.7,0.6,0.97201,6e-05,2.04986]
[1779468932024,31.86,76914.27,0.6,0.97218,6e-05,2.03869]
[1779468934038,31.86,76915.85,0.6,0.97227,6e-05,2.03275]
[1779468939073,31.87,76915.66,0.6,0.97226,6e-05,2.03371]
[1779468944109,31.87,76915.25,0.6,0.97223,6e-05,2.03551]
[1779468949143,31.87,76915.95,0.6,0.97227,6e-05,2.03308]
[1779468951157,31.87,76914.69,0.6,0.97219,6e-05,2.03797]
[1779468956192,31.87,76915.15,0.6,0.97221,6e-05,2.03642]
[1779468961227,31.87,76914.7,0.6,0.97218,6e-05,2.03835]
[1779468964249,31.87,76913.39,0.6,0.9721,6e-05,2.04345]
[1779468969285,31.87,76912.82,0.6,0.97206,6e-05,2.04578]
[1779468973313,31.87,76911.98,0.6,0.972,6e-05,2.0491]
[1779468974320,31.87,76906.43,0.6,0.97165,6e-05,2.07043]
[1779468975327,31.87,76902.15,0.6,0.97138,6e-05,2.08696]
[1779468976334,31.87,76890.01,0.6,0.97059,7e-05,2.13437]
[1779468977340,31.87,76888.45,0.6,0.97049,7e-05,2.1404]
[1779468978348,31.87,76886.63,0.6,0.97037,7e-05,2.14745]
[1779468980362,31.87,76882.7,0.6,0.9701,7e-05,2.16339]
[1779468982757,31.87,76882.84,0.6,0.97011,7e-05,2.16266]
[1779468983383,31.87,76877.58,0.6,0.96976,7e-05,2.18394]
[1779468987411,31.88,76879.98,0.6,0.96989,7e-05,2.17607]
[1779468988418,31.88,76881.82,0.6,0.97001,7e-05,2.16917]
[1779468993453,31.89,76881.84,0.6,0.97004,7e-05,2.16595]
[1779468994460,31.89,76878.96,0.6,0.96984,7e-05,2.1779]
[1779468997481,31.9,76878.01,0.6,0.96975,7e-05,2.183]
[1779469001509,31.91,76879.01,0.6,0.96979,7e-05,2.18072]
[1779469007551,31.92,76879.19,0.6,0.96976,7e-05,2.18257]
[1779469012586,31.93,76878.67,0.6,0.96969,7e-05,2.18677]
[1779469015778,31.93,76878.26,0.6,0.96965,7e-05,2.18925]
[1779469016614,31.93,76879.87,0.6,0.96974,7e-05,2.18363]
[1779469018132,31.93,76879.87,0.6,0.96974,7e-05,2.18363]
[1779469018141,31.94,76881.5,0.6,0.96984,7e-05,2.17797]
[1779469020642,31.94,76879.2,0.6,0.96967,7e-05,2.18803]
[1779469021648,31.94,76876.91,0.6,0.96951,7e-05,2.19763]
[1779469024670,31.95,76874.37,0.6,0.96931,7e-05,2.20904]
[1779469026693,31.95,76861.93,0.6,0.96844,7e-05,2.26036]
[1779469027697,31.95,76852.16,0.6,0.96775,7e-05,2.30103]
[1779469028703,31.95,76848.12,0.6,0.96746,7e-05,2.31813]
[1779469029711,31.95,76849.83,0.6,0.96758,7e-05,2.31123]
[1779469033738,31.96,76851.85,0.6,0.96771,7e-05,2.30367]
[1779469035753,31.96,76853.39,0.6,0.96781,7e-05,2.29772]
[1779469038774,31.96,76859.61,0.6,0.96823,7e-05,2.27274]
[1779469039781,31.96,76863.7,0.6,0.96852,7e-05,2.2562]
[1779469041795,31.96,76864.21,0.6,0.96854,7e-05,2.25469]
[1779469045823,31.97,76870.71,0.6,0.96897,7e-05,2.22945]
[1779469046830,31.97,76872.92,0.6,0.96912,7e-05,2.22081]
[1779469049851,31.97,76873.45,0.6,0.96913,7e-05,2.21974]
[1779469050858,31.98,76875.78,0.6,0.96929,7e-05,2.2107]
[1779469057907,31.99,76876.03,0.6,0.96932,7e-05,2.20725]
[1779469060928,31.99,76877.58,0.6,0.96941,7e-05,2.20214]
[1779469062819,32.0,76877.36,0.6,0.96939,7e-05,2.20341]
[1779469064955,32.0,76878.86,0.6,0.96947,7e-05,2.19853]
[1779469065963,32.0,76879.91,0.6,0.96954,7e-05,2.1947]
[1779469068984,32.01,76880.91,0.6,0.96958,7e-05,2.19189]
[1779469072009,32.01,76883.41,0.6,0.96973,7e-05,2.18309]
[1779469074022,32.02,76882.02,0.6,0.96963,7e-05,2.18946]
[1779469079057,32.02,76882.29,0.6,0.96961,7e-05,2.19037]
[1779469081072,32.03,76883.58,0.6,0.96968,7e-05,2.18601]
[1779469086107,32.04,76883.07,0.6,0.96962,7e-05,2.19006]
[1779469091142,32.04,76881.9,0.6,0.9695,7e-05,2.19671]
[1779469096176,32.05,76882.69,0.6,0.96953,7e-05,2.19547]
[1779469099197,32.06,76884.1,0.6,0.9696,7e-05,2.19099]
[1779469104232,32.06,76884.62,0.6,0.9696,7e-05,2.19088]
[1779469109267,32.07,76884.65,0.6,0.96957,7e-05,2.19271]
[1779469114303,32.08,76885.0,0.6,0.96963,7e-05,2.18783]
[1779469119561,32.09,76884.74,0.6,0.9696,7e-05,2.19004]
[1779469125386,32.1,76884.95,0.6,0.96956,7e-05,2.19229]
[1779469130421,32.11,76885.06,0.6,0.96954,7e-05,2.19376]
[1779469135456,32.11,76884.48,0.6,0.96946,7e-05,2.19797]
[1779469141498,32.12,76884.58,0.6,0.96943,7e-05,2.19981]
[1779469143512,32.13,76883.58,0.6,0.96935,7e-05,2.20454]
[1779469145401,32.13,76883.35,0.6,0.96933,7e-05,2.20582]
[1779469145526,32.13,76881.96,0.6,0.96923,7e-05,2.21176]
[1779469146533,32.13,76880.78,0.6,0.96915,7e-05,2.21685]
[1779469152575,32.14,76880.62,0.6,0.9691,7e-05,2.21954]
[1779469157610,32.15,76880.29,0.6,0.96905,7e-05,2.22253]
[1779469162646,32.15,76880.34,0.6,0.96903,7e-05,2.22398]
[1779469167681,32.16,76880.23,0.6,0.96899,7e-05,2.22606]
[1779469171709,32.17,76878.43,0.6,0.96892,7e-05,2.2291]
[1779469175737,32.17,76876.94,0.6,0.96879,7e-05,2.23638]
[1779469181034,32.18,76877.71,0.6,0.96883,7e-05,2.23451]
[1779469184809,32.18,76877.86,0.6,0.96881,7e-05,2.23515]
[1779469187066,32.18,76877.88,0.6,0.96881,7e-05,2.23569]
[1779469187759,32.19,76878.31,0.6,0.96882,7e-05,2.23458]
[1779469189836,32.19,76876.62,0.6,0.9687,7e-05,2.24203]
[1779469193863,32.19,76871.22,0.6,0.9683,7e-05,2.26516]
[1779469194871,32.2,76868.92,0.6,0.96814,7e-05,2.27484]
[1779469197895,32.2,76870.33,0.6,0.96822,7e-05,2.26984]
[1779469198901,32.2,76872.95,0.6,0.9684,7e-05,2.25941]
[1779469200375,32.2,76873.61,0.6,0.96844,7e-05,2.25698]
[1779469201514,32.2,76873.76,0.6,0.96845,7e-05,2.25664]
[1779469203937,32.21,76875.73,0.6,0.96857,7e-05,2.24948]
[1779469204943,32.21,76877.24,0.6,0.96867,7e-05,2.24365]
[1779469205735,32.21,76877.24,0.6,0.96867,7e-05,2.24365]
[1779469205952,32.21,76881.25,0.6,0.96894,7e-05,2.22775]
[1779469206958,32.21,76884.67,0.6,0.96917,7e-05,2.2143]
[1779469208972,32.21,76885.66,0.6,0.96923,7e-05,2.21101]
[1779469214007,32.21,76886.14,0.6,0.96926,7e-05,2.20892]
[1779469216021,32.21,76888.23,0.6,0.96941,7e-05,2.19999]
[1779469217028,32.21,76889.45,0.6,0.9695,7e-05,2.19484]
[1779469218035,32.21,76890.73,0.6,0.96959,7e-05,2.18948]
[1779469222144,32.2,76891.85,0.6,0.96969,7e-05,2.18375]
[1779469226091,32.2,76892.75,0.6,0.96976,7e-05,2.1792]
[1779469227098,32.2,76896.67,0.6,0.97003,7e-05,2.16346]
[1779469228105,32.2,76899.58,0.6,0.97022,7e-05,2.15179]
[1779469233140,32.19,76899.72,0.6,0.97032,7e-05,2.14489]
[1779469236161,32.19,76898.45,0.6,0.97024,7e-05,2.14932]
[1779469238175,32.19,76899.64,0.6,0.97033,7e-05,2.14427]
[1779469240189,32.19,76904.53,0.6,0.97066,7e-05,2.12479]
[1779469241196,32.19,76906.53,0.6,0.97079,7e-05,2.11686]
[1779469244218,32.18,76909.49,0.6,0.97099,6e-05,2.10498]
[1779469246232,32.18,76911.13,0.6,0.9711,6e-05,2.09842]
[1779469248246,32.18,76912.05,0.6,0.97116,6e-05,2.09466]
[1779469249253,32.18,76913.81,0.6,0.97127,6e-05,2.08779]
[1779469252275,32.18,76915.48,0.6,0.97138,6e-05,2.08112]
[1779469257308,32.18,76915.27,0.6,0.97138,6e-05,2.08157]
[1779469262343,32.18,76915.13,0.6,0.97137,6e-05,2.08176]
[1779469267379,32.18,76915.47,0.6,0.9714,6e-05,2.08013]
[1779469270474,32.18,76909.92,0.6,0.97105,6e-05,2.10132]
[1779469271434,32.17,76896.11,0.6,0.97015,7e-05,2.15511]
[1779469273178,32.17,76895.61,0.6,0.97012,7e-05,2.1567]
[1779469278483,32.17,76895.81,0.6,0.97015,7e-05,2.15496]
[1779469281241,32.17,76896.86,0.6,0.97023,7e-05,2.15027]
[1779469286540,32.16,76897.33,0.6,0.97027,7e-05,2.14751]
[1779469288555,32.16,76896.43,0.6,0.97022,7e-05,2.15067]
[1779469289562,32.16,76895.35,0.6,0.97015,7e-05,2.15474]
[1779469290569,32.16,76894.24,0.6,0.97008,7e-05,2.15892]
[1779469291576,32.16,76893.52,0.6,0.97011,7e-05,2.15613]
[1779469294596,32.16,76886.62,0.6,0.96966,7e-05,2.18284]
[1779469295604,32.16,76883.89,0.6,0.96948,7e-05,2.19347]
[1779469296611,32.15,76882.27,0.6,0.96937,7e-05,2.19968]
[1779469299634,32.15,76879.5,0.6,0.9692,7e-05,2.20995]
[1779469301649,32.15,76881.97,0.6,0.96938,7e-05,2.19947]
[1779469306682,32.14,76882.4,0.6,0.96943,7e-05,2.19638]
[1779469308697,32.14,76883.37,0.6,0.9695,7e-05,2.19196]
[1779469310710,32.14,76884.49,0.6,0.96959,7e-05,2.18697]
[1779469311718,32.14,76885.63,0.6,0.96967,7e-05,2.18218]
[1779469315745,32.13,76883.13,0.6,0.96952,7e-05,2.19116]
[1779469321788,32.13,76882.25,0.6,0.96948,7e-05,2.19308]
[1779469326824,32.12,76884.96,0.6,0.96969,7e-05,2.18096]
[1779469327831,32.12,76888.21,0.6,0.96991,7e-05,2.1678]
[1779469332866,32.11,76888.49,0.6,0.96995,7e-05,2.16559]
[1779469336894,32.11,76892.93,0.6,0.97026,7e-05,2.14719]
[1779469338908,32.11,76894.76,0.6,0.97038,7e-05,2.13962]
[1779469343943,32.11,76891.72,0.6,0.9702,7e-05,2.1507]
[1779469348978,32.1,76890.57,0.6,0.97014,7e-05,2.15425]
[1779469354013,32.1,76890.41,0.6,0.97022,7e-05,2.14845]
[1779469356028,32.1,76891.65,0.6,0.9703,7e-05,2.14317]
[1779469357034,32.09,76894.88,0.6,0.97052,7e-05,2.13029]
[1779469365090,32.09,76894.68,0.6,0.97053,7e-05,2.12974]
[1779469370146,32.09,76894.11,0.6,0.9705,7e-05,2.13133]
[1779469372139,32.08,76892.75,0.6,0.97042,7e-05,2.13619]
[1779469377173,32.08,76892.84,0.6,0.97044,7e-05,2.13501]
[1779469382209,32.08,76892.84,0.6,0.97045,7e-05,2.13416]
[1779469383216,32.08,76893.76,0.6,0.97052,7e-05,2.13022]
[1779469389258,32.07,76894.21,0.6,0.97057,7e-05,2.1275]
[1779469390264,32.07,76893.08,0.6,0.97049,7e-05,2.13177]
[1779469395300,32.07,76892.5,0.6,0.97047,7e-05,2.13322]
[1779469400335,32.06,76892.35,0.6,0.97047,7e-05,2.13297]
[1779469402348,32.06,76891.25,0.6,0.97041,7e-05,2.13695]
[1779469403356,32.06,76888.85,0.6,0.97025,7e-05,2.14623]
[1779469408391,32.06,76888.46,0.6,0.97024,7e-05,2.14681]
[1779469412418,32.05,76884.92,0.6,0.97009,7e-05,2.15461]
[1779469413426,32.05,76883.77,0.6,0.97002,7e-05,2.15896]
[1779469415440,32.05,76881.69,0.6,0.96988,7e-05,2.16679]
[1779469418461,32.05,76884.03,0.6,0.97005,7e-05,2.15683]
[1779469419468,32.05,76885.98,0.6,0.97019,7e-05,2.14891]
[1779469422489,32.05,76892.93,0.6,0.97065,7e-05,2.12102]
[1779469423496,32.05,76894.61,0.6,0.97077,7e-05,2.1143]
[1779469424503,32.04,76896.8,0.6,0.97091,7e-05,2.10563]
[1779469426517,32.04,76897.95,0.6,0.97099,7e-05,2.10092]
[1779469431552,32.04,76897.2,0.6,0.97095,7e-05,2.10328]
[1779469435580,32.04,76894.73,0.6,0.9708,7e-05,2.11244]
[1779469440614,32.04,76895.01,0.6,0.97083,7e-05,2.1107]
[1779469442629,32.04,76896.78,0.6,0.97095,7e-05,2.10355]
[1779469443636,32.03,76898.59,0.6,0.97107,6e-05,2.0964]
[1779469448671,32.03,76900.06,0.6,0.97117,6e-05,2.09018]
[1779469453706,32.03,76900.01,0.6,0.97117,6e-05,2.08992]
[1779469458742,32.03,76900.21,0.6,0.9712,6e-05,2.08867]
[1779469463777,32.03,76900.65,0.6,0.97123,6e-05,2.08651]
[1779469466797,32.03,76906.51,0.6,0.97161,6e-05,2.06365]
[1779469467805,32.03,76908.71,0.6,0.97175,6e-05,2.05517]
[1779469470826,32.02,76909.61,0.6,0.97181,6e-05,2.05161]
[1779469472840,32.02,76910.76,0.6,0.97195,6e-05,2.04189]
[1779469475861,32.02,76909.64,0.6,0.97188,6e-05,2.04613]
[1779469480896,32.02,76910.38,0.6,0.97193,6e-05,2.04324]
[1779469483917,32.02,76911.92,0.6,0.97203,6e-05,2.03734]
[1779469488953,32.02,76910.86,0.6,0.97196,6e-05,2.04139]
[1779469493989,32.02,76911.1,0.6,0.97198,6e-05,2.04047]
[1779469498017,32.02,76912.16,0.6,0.97205,6e-05,2.03644]
[1779469502045,32.02,76913.83,0.6,0.97215,6e-05,2.03013]
[1779469507080,32.02,76914.2,0.6,0.97217,6e-05,2.02884]
[1779469508416,32.02,76914.2,0.6,0.97217,6e-05,2.02884]
[1779469508496,32.02,76917.22,0.6,0.97236,6e-05,2.01748]
[1779469508742,32.02,76917.22,0.6,0.97236,6e-05,2.01748]
[1779469509100,32.02,76924.86,0.6,0.97283,6e-05,1.98876]
[1779469512121,32.03,76925.57,0.6,0.97287,6e-05,1.98639]
[1779469516149,32.03,76923.67,0.6,0.97275,6e-05,1.99389]
[1779469518163,32.03,76924.61,0.6,0.9728,6e-05,1.99054]
[1779469520573,32.03,76924.56,0.6,0.9728,6e-05,1.99082]
[1779469521184,32.03,76925.97,0.6,0.97288,6e-05,1.98574]
[1779469522192,32.03,76928.92,0.6,0.97306,6e-05,1.97485]
[1779469525213,32.03,76932.47,0.6,0.97327,6e-05,1.96205]
[1779469530248,32.04,76932.48,0.6,0.97326,6e-05,1.96272]
[1779469531255,32.04,76931.3,0.6,0.97325,6e-05,1.96207]
[1779469532261,32.04,76928.88,0.6,0.9731,6e-05,1.97119]
[1779469537297,32.04,76929.32,0.6,0.97312,6e-05,1.97023]
[1779469538945,32.04,76928.65,0.6,0.97308,6e-05,1.97285]
[1779469539311,32.04,76918.51,0.6,0.97245,6e-05,2.01093]
[1779469540550,32.04,76918.51,0.6,0.97245,6e-05,2.01093]
[1779469540558,32.04,76904.8,0.6,0.97158,6e-05,2.06329]
[1779469541325,32.04,76900.01,0.6,0.97127,6e-05,2.08174]
[1779469542332,32.04,76899.37,0.6,0.97123,6e-05,2.08419]
[1779469544345,32.04,76895.89,0.6,0.97101,7e-05,2.09757]
[1779469549499,32.04,76895.58,0.6,0.97099,7e-05,2.09853]
[1779469553409,32.04,76889.81,0.6,0.97062,7e-05,2.1204]
[1779469554416,32.04,76886.91,0.6,0.97043,7e-05,2.13165]
[1779469559451,32.03,76886.35,0.6,0.97041,7e-05,2.1331]
[1779469565492,32.03,76885.78,0.6,0.97039,7e-05,2.13441]
[1779469570528,32.03,76883.71,0.6,0.97026,7e-05,2.14178]
[1779469571535,32.03,76879.69,0.6,0.97,7e-05,2.15752]
[1779469572542,32.02,76876.07,0.6,0.96976,7e-05,2.17171]
[1779469576569,32.02,76874.39,0.6,0.96966,7e-05,2.17751]
[1779469578584,32.02,76866.02,0.6,0.96909,7e-05,2.2113]
[1779469579591,32.02,76862.32,0.6,0.96883,7e-05,2.22663]
[1779469582612,32.03,76857.89,0.6,0.9685,7e-05,2.24564]
[1779469584626,32.03,76854.78,0.6,0.96827,7e-05,2.25896]
[1779469586640,32.03,76853.59,0.6,0.96818,7e-05,2.26439]
[1779469587648,32.03,76851.19,0.6,0.96801,7e-05,2.27453]
[1779469589662,32.03,76848.3,0.6,0.96779,7e-05,2.28697]
[1779469590670,32.04,76839.53,0.6,0.96716,7e-05,2.32368]
[1779469591677,32.04,76832.14,0.6,0.9667,7e-05,2.3492]
[1779469596712,32.04,76831.66,0.6,0.96665,7e-05,2.35186]
[1779469599733,32.04,76827.81,0.6,0.96636,7e-05,2.36849]
[1779469600740,32.04,76825.96,0.6,0.96622,7e-05,2.37644]
[1779469601035,32.04,76825.96,0.6,0.96622,7e-05,2.37644]
[1779469601746,32.04,76824.18,0.6,0.96609,7e-05,2.38409]
[1779469604022,32.04,76823.75,0.6,0.96606,7e-05,2.38598]
[1779469606023,32.04,76823.66,0.6,0.96605,7e-05,2.38643]
[1779469606124,32.04,76820.41,0.6,0.9658,7e-05,2.40043]
[1779469608801,32.04,76818.15,0.6,0.96563,8e-05,2.41023]
[1779469611821,32.04,76815.44,0.6,0.96543,8e-05,2.42194]
[1779469614843,32.04,76817.09,0.6,0.96555,8e-05,2.41486]
[1779469615849,32.04,76818.54,0.6,0.96566,7e-05,2.40865]
[1779469620498,32.04,76821.1,0.6,0.96585,7e-05,2.39781]
[1779469621898,32.04,76829.16,0.6,0.96645,7e-05,2.36356]
[1779469622901,32.04,76835.15,0.6,0.96688,7e-05,2.33845]
[1779469624915,32.05,76839.54,0.6,0.9672,7e-05,2.32034]
[1779469625922,32.05,76841.23,0.6,0.96731,7e-05,2.31345]
[1779469626928,32.05,76843.17,0.6,0.96745,7e-05,2.30556]
[1779469630956,32.05,76845.72,0.6,0.96762,7e-05,2.29575]
[1779469635992,32.05,76845.94,0.6,0.96762,7e-05,2.2959]
[1779469641031,32.06,76846.23,0.6,0.96762,7e-05,2.29576]
[1779469648079,32.07,76842.64,0.6,0.96734,7e-05,2.31222]
[1779469650094,32.07,76844.59,0.6,0.96747,7e-05,2.30451]
[1779469653115,32.07,76846.12,0.6,0.96764,7e-05,2.29315]
[1779469655130,32.07,76853.27,0.6,0.96814,7e-05,2.26413]
[1779469656136,32.07,76855.42,0.6,0.96829,7e-05,2.2556]
[1779469658151,32.07,76859.13,0.6,0.96854,7e-05,2.24103]
[1779469660166,32.08,76860.36,0.6,0.96861,7e-05,2.23666]
[1779469661172,32.08,76861.51,0.6,0.96869,7e-05,2.23231]
[1779469662179,32.08,76862.78,0.6,0.96877,7e-05,2.22748]
[1779469667214,32.09,76863.05,0.6,0.96876,7e-05,2.22805]
[1779469672248,32.09,76863.04,0.6,0.96873,7e-05,2.22976]
[1779469677284,32.1,76863.78,0.6,0.96875,7e-05,2.2284]
[1779469682325,32.11,76863.33,0.6,0.96869,7e-05,2.23188]
[1779469687360,32.11,76863.32,0.6,0.96867,7e-05,2.23354]
[1779469690381,32.12,76861.83,0.6,0.96855,7e-05,2.24056]
[1779469692394,32.12,76863.24,0.6,0.96863,7e-05,2.23546]
[1779469695416,32.13,76864.57,0.6,0.96871,7e-05,2.23102]
[1779469699444,32.13,76866.17,0.6,0.9688,7e-05,2.22583]
[1779469704478,32.14,76866.32,0.6,0.96878,7e-05,2.22688]
[1779469706493,32.14,76867.62,0.6,0.96886,7e-05,2.22228]
[1779469711528,32.15,76867.48,0.6,0.96889,7e-05,2.21897]
[1779469716563,32.16,76866.49,0.6,0.96879,7e-05,2.22499]
[1779469718577,32.16,76867.65,0.6,0.96886,7e-05,2.22096]
[1779469721597,32.16,76866.6,0.6,0.96877,7e-05,2.22619]
[1779469727640,32.17,76866.61,0.6,0.96874,7e-05,2.22808]
[1779469730661,32.17,76867.87,0.6,0.96881,7e-05,2.22394]
[1779469741738,32.19,76867.89,0.6,0.96875,7e-05,2.22744]
[1779469743752,32.19,76866.38,0.6,0.96864,7e-05,2.23418]
[1779469748787,32.2,76866.46,0.6,0.96862,7e-05,2.23539]
[1779469753822,32.21,76867.77,0.6,0.96868,7e-05,2.23159]
[1779469754829,32.21,76868.9,0.6,0.96875,7e-05,2.22733]
[1779469755836,32.21,76876.0,0.6,0.96923,7e-05,2.19908]
[1779469756843,32.21,76878.95,0.6,0.96943,7e-05,2.18765]
[1779469761878,32.22,76881.13,0.6,0.96954,7e-05,2.18086]
[1779469766913,32.23,76880.8,0.6,0.96949,7e-05,2.1841]
[1779469771948,32.23,76880.87,0.6,0.96954,7e-05,2.1802]
[1779469773962,32.24,76879.7,0.6,0.96944,7e-05,2.1856]
[1779469775976,32.24,76874.09,0.6,0.96905,7e-05,2.20878]
[1779469776983,32.24,76871.45,0.6,0.96886,7e-05,2.21973]
[1779469777990,32.24,76873.99,0.6,0.96903,7e-05,2.20982]
[1779469778997,32.24,76875.17,0.6,0.96911,7e-05,2.20542]
[1779469780009,32.25,76877.08,0.6,0.96923,7e-05,2.1981]
[1779469781012,32.25,76881.8,0.6,0.96955,7e-05,2.17963]
[1779469786048,32.25,76880.74,0.6,0.96944,7e-05,2.18573]
[1779469787055,32.26,76879.22,0.6,0.96933,7e-05,2.19216]
[1779469792090,32.26,76878.83,0.6,0.96928,7e-05,2.19549]
[1779469795113,32.27,76875.39,0.6,0.96902,7e-05,2.21031]
[1779469796120,32.27,76872.1,0.6,0.96879,7e-05,2.22387]
[1779469801155,32.28,76870.18,0.6,0.96863,7e-05,2.23312]
[1779469803169,32.28,76868.47,0.6,0.96851,7e-05,2.24062]
[1779469805183,32.28,76872.31,0.6,0.96876,7e-05,2.22566]
[1779469806190,32.28,76875.1,0.6,0.96895,7e-05,2.21474]
[1779469811225,32.29,76876.38,0.6,0.96901,7e-05,2.21122]
[1779469812232,32.29,76878.87,0.6,0.96917,7e-05,2.20157]
[1779469817267,32.3,76879.26,0.6,0.96917,7e-05,2.20173]
[1779469822302,32.3,76880.0,0.6,0.96919,7e-05,2.20048]
[1779469825323,32.31,76874.88,0.6,0.96882,7e-05,2.22204]
[1779469826330,32.31,76869.77,0.6,0.96847,7e-05,2.24298]
[1779469830360,32.32,76867.96,0.6,0.96832,7e-05,2.2514]
[1779469832373,32.32,76869.63,0.6,0.9685,7e-05,2.23956]
[1779469833381,32.32,76870.71,0.6,0.96857,7e-05,2.23547]
[1779469839422,32.33,76870.07,0.6,0.9685,7e-05,2.23979]
[1779469844458,32.33,76871.12,0.6,0.96855,7e-05,2.23694]
[1779469847479,32.34,76869.55,0.6,0.96843,7e-05,2.24414]
[1779469851507,32.34,76871.0,0.6,0.96851,7e-05,2.23936]
[1779469852513,32.34,76872.93,0.6,0.96864,7e-05,2.23185]
[1779469857549,32.35,76871.77,0.6,0.96853,7e-05,2.23798]
[1779469862584,32.35,76871.39,0.6,0.96848,7e-05,2.24092]
[1779469866614,32.36,76872.62,0.6,0.96855,7e-05,2.23706]
[1779469871650,32.36,76869.77,0.6,0.96833,7e-05,2.24999]
[1779469876685,32.37,76872.26,0.6,0.96848,7e-05,2.24121]
[1779469881720,32.37,76872.24,0.6,0.96845,7e-05,2.24265]
[1779469887762,32.38,76872.41,0.6,0.96843,7e-05,2.24386]
[1779469892796,32.39,76872.57,0.6,0.96849,7e-05,2.23896]
[1779469897832,32.39,76872.51,0.6,0.96847,7e-05,2.24057]
[1779469902867,32.4,76872.65,0.6,0.96845,7e-05,2.24136]
[1779469907902,32.41,76881.98,0.6,0.96907,7e-05,2.20523]
[1779469908909,32.41,76886.15,0.6,0.96935,7e-05,2.18896]
[1779469909916,32.41,76890.07,0.6,0.96961,7e-05,2.17378]
[1779469911930,32.41,76891.92,0.6,0.96973,7e-05,2.1666]
[1779469914951,32.41,76893.13,0.6,0.96982,7e-05,2.16111]
[1779469919986,32.4,76892.81,0.6,0.96982,7e-05,2.16118]
[1779469923007,32.4,76889.08,0.6,0.96957,7e-05,2.17581]
[1779469924018,32.4,76884.7,0.6,0.96927,7e-05,2.19355]
[1779469925025,32.4,76875.12,0.6,0.96861,7e-05,2.23223]
[1779469926031,32.4,76871.13,0.6,0.96833,7e-05,2.24862]
[1779469927039,32.41,76874.68,0.6,0.96857,7e-05,2.23453]
[1779469932074,32.41,76875.12,0.6,0.96858,7e-05,2.23412]
[1779469937110,32.42,76875.08,0.6,0.96855,7e-05,2.23565]
[1779469941138,32.42,76879.1,0.6,0.96881,7e-05,2.22056]
[1779469942145,32.42,76883.33,0.6,0.96909,7e-05,2.20394]
[1779469943152,32.42,76885.22,0.6,0.96922,7e-05,2.19673]
[1779469947185,32.43,76881.86,0.6,0.96897,7e-05,2.21144]
[1779469952215,32.44,76882.12,0.6,0.96903,7e-05,2.20638]
[1779469956243,32.44,76877.31,0.6,0.96868,7e-05,2.2269]
[1779469957250,32.44,76872.9,0.6,0.96837,7e-05,2.24495]
[1779469963292,32.45,76862.27,0.6,0.9676,7e-05,2.2897]
[1779469964298,32.45,76861.63,0.6,0.96755,7e-05,2.29251]
[1779469965306,32.45,76863.18,0.6,0.96766,7e-05,2.28634]
[1779469968331,32.45,76864.58,0.6,0.96775,7e-05,2.28118]
[1779469973370,32.46,76864.29,0.6,0.96771,7e-05,2.28336]
[1779469977398,32.46,76866.66,0.6,0.96786,7e-05,2.27448]
[1779469978405,32.46,76868.95,0.6,0.96802,7e-05,2.26538]
[1779469984447,32.47,76868.39,0.6,0.96796,7e-05,2.26902]
[1779469985455,32.47,76875.57,0.6,0.96845,7e-05,2.24017]
[1779469986462,32.47,76878.89,0.6,0.96868,7e-05,2.22709]
[1779469989482,32.47,76880.29,0.6,0.96876,7e-05,2.22236]
[1779469993511,32.48,76878.28,0.6,0.9686,7e-05,2.23162]
[1779469996532,32.48,76882.05,0.6,0.96884,7e-05,2.21735]
[1779469997539,32.48,76884.44,0.6,0.969,7e-05,2.2081]
[1779470002574,32.49,76884.57,0.6,0.96898,7e-05,2.20915]
[1779470005595,32.49,76886.21,0.6,0.96908,7e-05,2.20355]
[1779470007609,32.5,76884.08,0.6,0.96892,7e-05,2.21269]
[1779470013652,32.5,76883.86,0.6,0.96895,7e-05,2.20983]
[1779470016673,32.51,76885.77,0.6,0.96907,7e-05,2.20314]
[1779470017680,32.51,76886.84,0.6,0.96913,7e-05,2.1992]
[1779470022714,32.52,76886.16,0.6,0.96906,7e-05,2.2035]
[1779470027750,32.52,76886.46,0.6,0.96905,7e-05,2.20388]
[1779470032785,32.53,76886.39,0.6,0.96902,7e-05,2.20571]
[1779470037820,32.54,76887.05,0.6,0.96904,7e-05,2.20463]
[1779470041848,32.54,76886.02,0.6,0.96895,7e-05,2.20996]
[1779470046883,32.55,76886.34,0.6,0.96895,7e-05,2.21019]
[1779470051918,32.56,76886.46,0.6,0.96892,7e-05,2.2115]
[1779470053932,32.56,76885.35,0.6,0.96884,7e-05,2.21651]
[1779470058967,32.56,76885.84,0.6,0.96885,7e-05,2.21597]
[1779470069037,32.58,76885.91,0.6,0.9688,7e-05,2.21855]
[1779470076085,32.58,76885.98,0.6,0.96885,7e-05,2.21467]
[1779470079107,32.59,76882.07,0.6,0.96857,7e-05,2.23115]
[1779470080114,32.59,76880.6,0.6,0.96846,7e-05,2.23731]
[1779470086156,32.6,76878.71,0.6,0.96831,7e-05,2.24639]
[1779470092199,32.6,76879.08,0.6,0.96831,7e-05,2.24631]
[1779470097234,32.61,76879.24,0.6,0.9683,7e-05,2.24685]
[1779470101268,32.61,76881.1,0.6,0.96841,7e-05,2.24032]
[1779470102272,32.61,76885.59,0.6,0.96871,7e-05,2.22258]
[1779470103280,32.61,76886.69,0.6,0.96878,7e-05,2.21847]
[1779470107309,32.62,76887.8,0.6,0.96884,7e-05,2.21518]
[1779470108315,32.62,76890.72,0.6,0.96905,7e-05,2.20322]
[1779470109323,32.61,76893.32,0.6,0.96923,7e-05,2.19259]
[1779470114358,32.61,76895.59,0.6,0.96941,7e-05,2.18209]
[1779470116372,32.61,76896.69,0.6,0.96949,7e-05,2.17717]
[1779470119256,32.6,76898.68,0.6,0.96964,7e-05,2.16851]
[1779470127453,32.59,76899.48,0.6,0.96973,7e-05,2.16322]
[1779470132487,32.59,76899.3,0.6,0.96981,7e-05,2.1571]
[1779470141551,32.58,76900.16,0.6,0.96991,7e-05,2.15144]
[1779470142558,32.58,76902.92,0.6,0.97009,7e-05,2.14042]
[1779470143565,32.57,76904.25,0.6,0.97018,7e-05,2.13501]
[1779470148599,32.57,76905.17,0.6,0.97026,7e-05,2.13034]
[1779470153635,32.57,76904.7,0.6,0.97025,7e-05,2.13112]
[1779470159676,32.56,76905.47,0.6,0.97032,7e-05,2.12692]
[1779470164711,32.56,76904.52,0.6,0.97028,7e-05,2.12962]
[1779470165719,32.56,76914.26,0.6,0.97091,6e-05,2.09186]
[1779470166726,32.55,76918.93,0.6,0.97122,6e-05,2.07389]
[1779470170754,32.55,76920.13,0.6,0.9713,6e-05,2.0689]
[1779470171766,32.55,76931.05,0.6,0.97199,6e-05,2.0276]
[1779470172773,32.55,76932.78,0.6,0.9721,6e-05,2.0211]
[1779470173788,32.55,76932.78,0.6,0.9721,6e-05,2.0211]
[1779470174249,32.55,76933.94,0.6,0.97217,6e-05,2.01675]
[1779470179822,32.55,76933.82,0.6,0.97217,6e-05,2.01718]
[1779470182844,32.55,76934.76,0.6,0.97222,6e-05,2.01368]
[1779470187880,32.55,76930.37,0.6,0.97195,6e-05,2.03012]
[1779470188887,32.55,76924.74,0.6,0.9716,6e-05,2.05128]
[1779470192915,32.55,76922.18,0.6,0.97151,6e-05,2.05538]
[1779470194929,32.55,76931.01,0.6,0.97207,6e-05,2.02204]
[1779470196943,32.55,76931.86,0.6,0.97212,6e-05,2.0188]
[1779470202985,32.55,76931.49,0.6,0.9721,6e-05,2.02018]
[1779470203992,32.55,76929.59,0.6,0.97198,6e-05,2.02729]
[1779470207013,32.55,76927.99,0.6,0.97188,6e-05,2.03327]
[1779470208020,32.55,76924.46,0.6,0.97165,6e-05,2.04655]
[1779470209027,32.55,76923.49,0.6,0.97159,6e-05,2.05019]
[1779470210034,32.55,76922.03,0.6,0.9715,6e-05,2.05567]
[1779470211041,32.55,76920.22,0.6,0.97139,6e-05,2.06248]
[1779470213054,32.55,76917.41,0.6,0.97121,6e-05,2.07304]
[1779470214062,32.55,76916.34,0.6,0.97114,6e-05,2.07705]
[1779470217083,32.55,76911.77,0.6,0.97085,6e-05,2.09428]
[1779470218090,32.55,76905.88,0.6,0.97047,7e-05,2.11688]
[1779470219097,32.55,76904.06,0.6,0.97035,7e-05,2.12381]
[1779470224131,32.54,76905.16,0.6,0.97044,7e-05,2.11859]
[1779470226366,32.54,76906.03,0.6,0.9705,7e-05,2.11507]
[1779470226410,32.54,76902.09,0.6,0.97024,7e-05,2.1302]
[1779470227153,32.54,76898.57,0.6,0.97001,7e-05,2.14374]
[1779470230174,32.54,76896.22,0.6,0.96987,7e-05,2.15234]
[1779470232187,32.54,76894.91,0.6,0.96979,7e-05,2.15705]
[1779470233195,32.54,76880.7,0.6,0.96882,7e-05,2.21372]
[1779470234202,32.54,76877.07,0.6,0.96857,7e-05,2.22857]
[1779470238230,32.54,76874.78,0.6,0.96839,7e-05,2.23894]
[1779470243265,32.55,76875.36,0.6,0.9684,7e-05,2.23798]
[1779470248299,32.56,76875.15,0.6,0.96837,7e-05,2.24019]
[1779470251321,32.56,76877.84,0.6,0.96861,7e-05,2.22458]
[1779470252328,32.56,76879.17,0.6,0.9687,7e-05,2.21954]
[1779470255349,32.56,76876.19,0.6,0.96848,7e-05,2.23238]
[1779470256356,32.57,76873.88,0.6,0.96831,7e-05,2.24195]
[1779470257363,32.57,76872.22,0.6,0.96819,7e-05,2.24891]
[1779470258369,32.57,76870.76,0.6,0.96809,7e-05,2.25506]
[1779470259377,32.57,76869.41,0.6,0.96799,7e-05,2.26076]
[1779470260383,32.57,76868.0,0.6,0.96789,7e-05,2.26671]
[1779470262399,32.57,76860.09,0.6,0.96732,7e-05,2.29943]
[1779470263406,32.57,76856.98,0.6,0.96709,7e-05,2.31237]
[1779470266426,32.57,76854.74,0.6,0.96693,7e-05,2.32205]
[1779470267434,32.57,76853.23,0.6,0.96682,7e-05,2.32843]
[1779470268440,32.58,76850.84,0.6,0.96664,7e-05,2.33845]
[1779470273479,32.58,76846.93,0.6,0.96635,7e-05,2.35526]
[1779470274485,32.58,76843.82,0.6,0.96612,7e-05,2.36834]
[1779470275493,32.58,76845.35,0.6,0.96623,7e-05,2.36199]
[1779470276499,32.58,76851.94,0.6,0.96671,7e-05,2.33463]
[1779470277507,32.58,76853.42,0.6,0.96681,7e-05,2.32861]
[1779470282542,32.58,76851.91,0.6,0.96669,7e-05,2.33549]
[1779470284556,32.58,76850.73,0.6,0.9666,7e-05,2.3406]
[1779470290600,32.58,76850.59,0.6,0.96658,7e-05,2.34179]
[1779470295633,32.59,76850.84,0.6,0.96659,7e-05,2.34124]
[1779470300668,32.59,76855.91,0.6,0.96695,7e-05,2.32076]
[1779470301675,32.59,76860.7,0.6,0.96729,7e-05,2.30119]
[1779470303689,32.59,76862.71,0.6,0.96743,7e-05,2.29329]
[1779470304696,32.59,76863.88,0.6,0.96751,7e-05,2.28868]
[1779470309731,32.6,76863.49,0.6,0.96746,7e-05,2.29119]
[1779470311745,32.6,76860.46,0.6,0.96732,7e-05,2.29826]
[1779470312752,32.6,76857.84,0.6,0.96713,7e-05,2.30917]
[1779470314332,32.6,76853.31,0.6,0.9668,7e-05,2.32813]
[1779470316780,32.6,76848.3,0.6,0.96643,7e-05,2.34914]
[1779470317787,32.6,76846.69,0.6,0.96631,7e-05,2.35593]
[1779470318796,32.6,76843.95,0.6,0.96611,7e-05,2.36745]
[1779470320199,32.6,76841.57,0.6,0.96593,7e-05,2.37749]
[1779470320809,32.6,76840.29,0.6,0.96584,7e-05,2.3829]
[1779470323830,32.6,76839.17,0.6,0.96575,7e-05,2.3877]
[1779470325843,32.6,76835.71,0.6,0.9655,7e-05,2.40235]
[1779470326851,32.6,76831.77,0.6,0.9652,7e-05,2.41905]
[1779470328866,32.6,76834.13,0.6,0.96538,7e-05,2.40899]
[1779470333901,32.6,76834.95,0.6,0.96544,7e-05,2.4055]
[1779470338936,32.6,76835.06,0.6,0.96545,7e-05,2.40504]
[1779470341957,32.6,76836.55,0.6,0.96556,7e-05,2.39876]
[1779470342964,32.6,76838.92,0.6,0.96574,7e-05,2.38878]
[1779470346992,32.6,76840.46,0.6,0.96585,7e-05,2.38244]
[1779470352028,32.6,76841.0,0.6,0.96588,7e-05,2.3804]
[1779470357063,32.6,76841.51,0.6,0.96592,7e-05,2.37849]
[1779470360086,32.6,76843.45,0.6,0.96606,7e-05,2.3702]
[1779470361092,32.6,76845.46,0.6,0.96621,7e-05,2.3617]
[1779470366126,32.6,76844.87,0.6,0.96617,7e-05,2.36378]
[1779470367134,32.6,76846.43,0.6,0.96629,7e-05,2.35719]
[1779470371166,32.6,76850.23,0.6,0.96665,7e-05,2.33534]
[1779470372173,32.6,76852.88,0.6,0.96684,7e-05,2.32431]
[1779470377210,32.6,76852.7,0.6,0.96683,7e-05,2.32496]
[1779470379224,32.6,76856.96,0.6,0.96714,7e-05,2.30737]
[1779470383252,32.6,76858.82,0.6,0.96727,7e-05,2.29977]
[1779470387280,32.6,76860.23,0.6,0.96737,7e-05,2.29413]
[1779470392315,32.6,76860.65,0.6,0.96739,7e-05,2.2926]
[1779470397351,32.6,76841.73,0.6,0.96602,7e-05,2.37112]
[1779470397762,32.6,76841.73,0.6,0.96602,7e-05,2.37112]
[1779470397831,32.6,76841.73,0.6,0.96602,7e-05,2.37112]
[1779470398357,32.6,76830.89,0.6,0.96521,8e-05,2.41709]
[1779470399386,32.6,76804.89,0.6,0.96322,8e-05,2.52931]
[1779470400728,32.6,76804.89,0.6,0.96322,8e-05,2.52931]
[1779470400387,32.6,76766.81,0.6,0.96012,8e-05,2.70004]
[1779470400979,32.6,76766.81,0.6,0.96012,8e-05,2.70004]
[1779470401406,32.6,76744.62,0.6,0.95823,9e-05,2.80285]
[1779470401900,32.6,76744.62,0.6,0.95823,9e-05,2.80285]
[1779470402403,32.6,76750.92,0.6,0.95878,9e-05,2.77284]
[1779470402970,32.6,76750.92,0.6,0.95878,9e-05,2.77284]
[1779470403468,32.6,76756.8,0.6,0.9593,9e-05,2.74483]
[1779470404254,32.6,76756.8,0.6,0.9593,9e-05,2.74483]
[1779470404511,32.6,76756.8,0.6,0.9593,9e-05,2.74483]
[1779470404616,32.59,76771.48,0.6,0.96056,8e-05,2.67617]
[1779470404877,32.59,76771.48,0.6,0.96056,8e-05,2.67617]
[1779470405436,32.59,76778.96,0.6,0.96119,8e-05,2.64177]
[1779470406029,32.59,76778.96,0.6,0.96119,8e-05,2.64177]
[1779470406448,32.59,76787.12,0.6,0.96185,8e-05,2.60507]
[1779470407430,32.59,76787.12,0.6,0.96185,8e-05,2.60507]
[1779470407474,32.59,76787.12,0.6,0.96185,8e-05,2.60507]
[1779470407523,32.59,76787.12,0.6,0.96185,8e-05,2.60507]
[1779470407531,32.59,76786.55,0.6,0.96182,8e-05,2.60691]
[1779470407775,32.59,76786.55,0.6,0.96182,8e-05,2.60691]
[1779470407986,32.59,76786.55,0.6,0.96182,8e-05,2.60691]
[1779470408113,32.59,76786.55,0.6,0.96182,8e-05,2.60691]
[1779470408279,32.59,76786.55,0.6,0.96182,8e-05,2.60691]
[1779470408323,32.59,76786.55,0.6,0.96182,8e-05,2.60691]
[1779470408415,32.59,76786.55,0.6,0.96182,8e-05,2.60691]
[1779470408547,32.59,76786.55,0.6,0.96182,8e-05,2.60691]
[1779470408608,32.59,76792.36,0.6,0.96229,8e-05,2.58064]
[1779470409468,32.58,76795.37,0.6,0.96254,8e-05,2.56699]
[1779470414503,32.58,76792.63,0.6,0.96234,8e-05,2.57781]
[1779470418531,32.57,76787.19,0.6,0.96193,8e-05,2.60092]
[1779470419538,32.57,76783.89,0.6,0.96166,8e-05,2.61538]
[1779470420545,32.57,76779.9,0.6,0.96134,8e-05,2.63299]
[1779470423342,32.57,76778.3,0.6,0.96123,8e-05,2.63945]
[1779470423404,32.57,76778.3,0.6,0.96123,8e-05,2.63945]
[1779470423520,32.57,76778.3,0.6,0.96123,8e-05,2.63945]
[1779470425580,32.56,76781.99,0.6,0.96155,8e-05,2.62166]
[1779470426587,32.56,76785.58,0.6,0.96185,8e-05,2.60519]
[1779470428058,32.56,76784.7,0.6,0.96178,8e-05,2.6088]
[1779470428267,32.56,76784.7,0.6,0.96178,8e-05,2.6088]
[1779470428275,32.56,76784.7,0.6,0.96178,8e-05,2.6088]
[1779470429600,32.56,76783.01,0.6,0.96165,8e-05,2.61605]
[1779470429610,32.56,76783.01,0.6,0.96165,8e-05,2.61605]
[1779470429651,32.56,76783.01,0.6,0.96165,8e-05,2.61605]
[1779470429620,32.56,76782.81,0.6,0.96164,8e-05,2.6166]
[1779470429783,32.56,76782.81,0.6,0.96164,8e-05,2.6166]
[1779470431033,32.56,76783.48,0.6,0.9617,8e-05,2.61324]
[1779470433636,32.55,76789.04,0.6,0.96225,8e-05,2.58132]
[1779470434188,32.55,76789.04,0.6,0.96225,8e-05,2.58132]
[1779470434240,32.55,76789.04,0.6,0.96225,8e-05,2.58132]
[1779470434271,32.55,76789.04,0.6,0.96225,8e-05,2.58132]
[1779470435108,32.55,76791.14,0.6,0.96243,8e-05,2.57169]
[1779470435132,32.55,76791.14,0.6,0.96243,8e-05,2.57169]
[1779470435160,32.55,76791.14,0.6,0.96243,8e-05,2.57169]
[1779470435276,32.55,76791.14,0.6,0.96243,8e-05,2.57169]
[1779470435650,32.55,76791.43,0.6,0.96245,8e-05,2.57013]
[1779470436658,32.55,76795.41,0.6,0.96278,8e-05,2.55223]
[1779470441692,32.55,76795.26,0.6,0.96279,8e-05,2.55169]
[1779470443705,32.54,76790.61,0.6,0.96242,8e-05,2.57182]
[1779470445073,32.54,76788.55,0.6,0.96226,8e-05,2.58071]
[1779470445182,32.54,76788.55,0.6,0.96226,8e-05,2.58071]
[1779470445720,32.54,76785.23,0.6,0.962,8e-05,2.59525]
[1779470447036,32.54,76785.23,0.6,0.962,8e-05,2.59525]
[1779470448176,32.54,76785.23,0.6,0.96201,8e-05,2.59493]
[1779470448187,32.54,76785.23,0.6,0.96201,8e-05,2.59493]
[1779470448225,32.54,76785.23,0.6,0.96201,8e-05,2.59493]
[1779470448273,32.54,76785.23,0.6,0.96201,8e-05,2.59493]
[1779470448372,32.54,76785.82,0.6,0.96206,8e-05,2.59199]
[1779470450559,32.54,76787.34,0.6,0.96219,8e-05,2.58489]
[1779470450617,32.54,76787.34,0.6,0.96219,8e-05,2.58489]
[1779470451762,32.53,76790.35,0.6,0.96244,8e-05,2.57062]
[1779470453148,32.53,76790.35,0.6,0.96244,8e-05,2.57062]
[1779470453159,32.53,76790.35,0.6,0.96244,8e-05,2.57062]
[1779470453271,32.53,76790.35,0.6,0.96244,8e-05,2.57062]
[1779470453372,32.53,76792.3,0.6,0.96261,8e-05,2.56143]
[1779470455992,32.53,76793.36,0.6,0.9627,8e-05,2.55649]
[1779470461832,32.52,76791.42,0.6,0.96257,8e-05,2.56338]
[1779470463975,32.52,76789.58,0.6,0.96243,8e-05,2.5713]
[1779470463988,32.52,76789.58,0.6,0.96243,8e-05,2.5713]
[1779470464020,32.52,76789.58,0.6,0.96243,8e-05,2.5713]
[1779470464027,32.52,76789.58,0.6,0.96243,8e-05,2.5713]
[1779470464076,32.52,76789.12,0.6,0.9624,8e-05,2.57293]
[1779470466317,32.52,76789.23,0.6,0.96242,8e-05,2.57202]
[1779470466867,32.52,76785.25,0.6,0.96211,8e-05,2.58892]
[1779470469030,32.51,76783.5,0.6,0.96198,8e-05,2.5963]
[1779470476819,32.5,76780.99,0.6,0.96184,8e-05,2.60393]
[1779470476864,32.5,76780.99,0.6,0.96184,8e-05,2.60393]
[1779470476898,32.5,76780.99,0.6,0.96184,8e-05,2.60393]
[1779470476929,32.5,76780.99,0.6,0.96184,8e-05,2.60393]
[1779470477023,32.5,76780.99,0.6,0.96184,8e-05,2.60393]
[1779470477118,32.5,76781.36,0.6,0.96188,8e-05,2.60181]
[1779470477943,32.5,76783.9,0.6,0.96209,8e-05,2.58998]
[1779470480748,32.49,76784.6,0.6,0.96216,8e-05,2.58642]
[1779470482982,32.49,76779.72,0.6,0.96179,8e-05,2.60658]
[1779470483987,32.49,76769.34,0.6,0.96095,8e-05,2.65305]
[1779470484994,32.48,76769.4,0.6,0.96096,8e-05,2.65225]
[1779470490268,32.47,76768.02,0.6,0.96089,8e-05,2.65637]
[1779470490272,32.47,76768.02,0.6,0.96089,8e-05,2.65637]
[1779470490278,32.47,76768.02,0.6,0.96089,8e-05,2.65637]
[1779470490521,32.47,76768.02,0.6,0.96089,8e-05,2.65637]
[1779470490583,32.47,76768.26,0.6,0.96093,8e-05,2.65421]
[1779470492045,32.47,76767.4,0.6,0.96095,8e-05,2.65143]
[1779470496073,32.46,76764.83,0.6,0.96078,8e-05,2.66101]
[1779470498116,32.46,76764.93,0.6,0.96079,8e-05,2.66001]
[1779470498141,32.46,76764.93,0.6,0.96079,8e-05,2.66001]
[1779470498202,32.46,76764.93,0.6,0.96079,8e-05,2.66001]
[1779470498253,32.46,76764.93,0.6,0.96079,8e-05,2.66001]
[1779470498271,32.46,76764.93,0.6,0.96079,8e-05,2.66001]
[1779470498355,32.46,76765.01,0.6,0.96081,8e-05,2.6591]
[1779470504129,32.44,76770.92,0.6,0.96136,8e-05,2.62902]
[1779470505136,32.44,76777.05,0.6,0.96187,8e-05,2.60088]
[1779470506461,32.44,76777.05,0.6,0.96187,8e-05,2.60088]
[1779470506513,32.44,76777.05,0.6,0.96187,8e-05,2.60088]
[1779470506523,32.44,76777.05,0.6,0.96187,8e-05,2.60088]
[1779470506569,32.44,76777.05,0.6,0.96187,8e-05,2.60088]
[1779470506614,32.44,76777.05,0.6,0.96187,8e-05,2.60088]
[1779470506771,32.44,76777.05,0.6,0.96187,8e-05,2.60088]
[1779470506670,32.44,76779.45,0.6,0.96208,8e-05,2.58923]
[1779470509163,32.43,76784.31,0.6,0.96249,8e-05,2.56667]
[1779470510171,32.43,76787.46,0.6,0.96274,8e-05,2.55228]
[1779470511961,32.43,76786.96,0.6,0.96271,8e-05,2.55413]
[1779470511971,32.43,76786.96,0.6,0.96271,8e-05,2.55413]
[1779470512012,32.43,76786.96,0.6,0.96271,8e-05,2.55413]
[1779470512020,32.43,76786.96,0.6,0.96271,8e-05,2.55413]
[1779470512184,32.43,76786.76,0.6,0.9627,8e-05,2.55464]
[1779470517220,32.42,76787.77,0.6,0.96282,8e-05,2.54831]
[1779470521773,32.42,76788.29,0.6,0.96288,8e-05,2.54492]
[1779470521826,32.42,76788.25,0.6,0.96288,8e-05,2.54474]
[1779470521906,32.42,76788.25,0.6,0.96288,8e-05,2.54474]
[1779470521957,32.42,76788.25,0.6,0.96288,8e-05,2.54474]
[1779470522023,32.42,76788.25,0.6,0.96288,8e-05,2.54474]
[1779470522255,32.41,76788.92,0.6,0.96294,8e-05,2.54141]
[1779470523261,32.41,76791.4,0.6,0.96314,8e-05,2.5301]
[1779470524269,32.41,76794.68,0.6,0.96341,8e-05,2.51531]
[1779470528892,32.41,76793.78,0.6,0.96336,8e-05,2.51804]
[1779470528900,32.41,76793.78,0.6,0.96336,8e-05,2.51804]
[1779470528944,32.41,76793.78,0.6,0.96336,8e-05,2.51804]
[1779470529023,32.41,76793.78,0.6,0.96336,8e-05,2.51804]
[1779470529308,32.41,76793.92,0.6,0.96338,8e-05,2.5171]
[1779470534343,32.4,76793.01,0.6,0.96333,8e-05,2.51952]
[1779470538358,32.4,76794.17,0.6,0.96344,8e-05,2.51345]
[1779470538410,32.4,76794.17,0.6,0.96344,8e-05,2.51345]
[1779470538496,32.4,76794.17,0.6,0.96344,8e-05,2.51345]
[1779470538530,32.4,76794.17,0.6,0.96344,8e-05,2.51345]
[1779470538584,32.39,76793.88,0.6,0.96343,8e-05,2.51409]
[1779470543406,32.39,76790.91,0.6,0.96322,8e-05,2.5259]
[1779470548440,32.38,76790.87,0.6,0.96324,8e-05,2.52442]
[1779470549448,32.38,76795.19,0.6,0.96359,8e-05,2.50507]
[1779470551061,32.38,76796.12,0.6,0.96367,8e-05,2.50066]
[1779470551113,32.38,76796.12,0.6,0.96367,8e-05,2.50066]
[1779470551194,32.38,76796.12,0.6,0.96367,8e-05,2.50066]
[1779470551271,32.38,76796.12,0.6,0.96367,8e-05,2.50066]
[1779470551428,32.38,76796.12,0.6,0.96367,8e-05,2.50066]
[1779470551479,32.38,76797.95,0.6,0.9639,8e-05,2.48609]
[1779470556497,32.37,76800.23,0.6,0.9641,8e-05,2.47483]
[1779470559101,32.37,76800.38,0.6,0.96412,8e-05,2.47368]
[1779470559117,32.37,76800.38,0.6,0.96412,8e-05,2.47368]
[1779470559269,32.37,76800.38,0.6,0.96412,8e-05,2.47368]
[1779470559353,32.37,76800.38,0.6,0.96412,8e-05,2.47368]
[1779470559451,32.37,76800.38,0.6,0.96412,8e-05,2.47368]
[1779470559749,32.37,76800.38,0.6,0.96413,8e-05,2.47343]
[1779470560415,32.37,76800.38,0.6,0.96413,8e-05,2.47343]
[1779470560525,32.37,76800.38,0.6,0.96413,8e-05,2.47343]
[1779470560539,32.37,76800.38,0.6,0.96413,8e-05,2.47343]
[1779470560769,32.37,76800.38,0.6,0.96413,8e-05,2.47343]
[1779470560828,32.37,76800.38,0.6,0.96413,8e-05,2.47343]
[1779470560798,32.37,76802.22,0.6,0.96428,8e-05,2.46518]
[1779470560939,32.37,76802.22,0.6,0.96428,8e-05,2.46518]
[1779470561031,32.37,76802.22,0.6,0.96428,8e-05,2.46518]
[1779470561179,32.37,76802.22,0.6,0.96428,8e-05,2.46518]
[1779470561528,32.37,76802.22,0.6,0.96428,8e-05,2.46518]
[1779470561541,32.37,76802.22,0.6,0.96428,8e-05,2.46518]
[1779470561768,32.37,76802.22,0.6,0.96428,8e-05,2.46518]
[1779470561811,32.37,76805.26,0.6,0.96451,8e-05,2.45177]
[1779470561932,32.37,76805.26,0.6,0.96451,8e-05,2.45177]
[1779470562191,32.37,76805.26,0.6,0.96451,8e-05,2.45177]
[1779470565024,32.36,76804.11,0.6,0.96444,8e-05,2.45611]
[1779470565206,32.36,76804.11,0.6,0.96444,8e-05,2.45611]
[1779470565258,32.36,76804.11,0.6,0.96444,8e-05,2.45611]
[1779470565310,32.36,76804.11,0.6,0.96444,8e-05,2.45611]
[1779470565326,32.36,76804.11,0.6,0.96444,8e-05,2.45611]
[1779470565522,32.36,76804.11,0.6,0.96444,8e-05,2.45611]
[1779470565674,32.36,76804.11,0.6,0.96444,8e-05,2.45611]
[1779470565761,32.36,76804.16,0.6,0.96445,8e-05,2.45567]
[1779470566011,32.36,76804.16,0.6,0.96445,8e-05,2.45567]
[1779470566388,32.36,76804.16,0.6,0.96445,8e-05,2.45567]
[1779470566519,32.36,76804.16,0.6,0.96445,8e-05,2.45567]
[1779470566568,32.36,76797.88,0.6,0.96396,8e-05,2.48299]
[1779470567184,32.36,76797.88,0.6,0.96396,8e-05,2.48299]
[1779470567356,32.36,76797.88,0.6,0.96396,8e-05,2.48299]
[1779470567466,32.36,76797.88,0.6,0.96396,8e-05,2.48299]
[1779470567523,32.36,76797.88,0.6,0.96396,8e-05,2.48299]
[1779470567626,32.36,76797.88,0.6,0.96396,8e-05,2.48299]
[1779470567691,32.36,76797.88,0.6,0.96396,8e-05,2.48299]
[1779470567792,32.36,76790.33,0.6,0.96337,8e-05,2.51563]
[1779470568582,32.36,76783.96,0.6,0.96287,8e-05,2.54349]
[1779470569678,32.36,76783.96,0.6,0.96287,8e-05,2.54349]
[1779470569688,32.36,76783.96,0.6,0.96287,8e-05,2.54349]
[1779470569746,32.36,76782.93,0.6,0.9628,8e-05,2.5477]
[1779470569992,32.36,76782.93,0.6,0.9628,8e-05,2.5477]
[1779470571025,32.36,76782.83,0.6,0.9628,8e-05,2.54777]
[1779470576638,32.35,76783.27,0.6,0.96287,8e-05,2.54362]
[1779470578610,32.35,76783.14,0.6,0.96287,8e-05,2.54383]
[1779470579062,32.34,76783.03,0.6,0.96286,8e-05,2.54395]
[1779470584694,32.34,76783.72,0.6,0.96296,8e-05,2.53871]
[1779470586708,32.33,76786.97,0.6,0.96323,8e-05,2.52361]
[1779470587722,32.33,76789.47,0.6,0.96343,8e-05,2.51224]
[1779470588725,32.33,76791.31,0.6,0.96358,8e-05,2.50382]
[1779470593760,32.32,76791.45,0.6,0.96362,8e-05,2.50171]
[1779470598795,32.32,76791.18,0.6,0.96363,8e-05,2.50141]
[1779470602824,32.31,76788.79,0.6,0.96346,8e-05,2.51072]
[1779470603830,32.31,76786.61,0.6,0.96329,8e-05,2.52003]
[1779470605844,32.31,76783.59,0.6,0.96307,8e-05,2.53274]
[1779470606852,32.31,76780.86,0.6,0.96285,8e-05,2.54451]
[1779470608865,32.3,76778.23,0.6,0.96266,8e-05,2.55549]
[1779470609871,32.3,76773.12,0.6,0.96225,8e-05,2.57797]
[1779470610879,32.3,76769.52,0.6,0.96196,8e-05,2.59374]
[1779470611886,32.3,76758.92,0.6,0.96118,8e-05,2.63523]
[1779470612893,32.3,76746.34,0.6,0.96014,8e-05,2.69249]
[1779470613901,32.3,76734.52,0.6,0.95913,9e-05,2.74695]
[1779470614908,32.29,76725.07,0.6,0.95832,9e-05,2.79081]
[1779470615053,32.29,76725.07,0.6,0.95832,9e-05,2.79081]
[1779470615376,32.29,76725.07,0.6,0.95832,9e-05,2.79081]
[1779470615428,32.29,76725.07,0.6,0.95832,9e-05,2.79081]
[1779470615573,32.29,76725.07,0.6,0.95832,9e-05,2.79081]
[1779470615811,32.29,76725.07,0.6,0.95832,9e-05,2.79081]
[1779470615820,32.29,76725.07,0.6,0.95833,9e-05,2.79003]
[1779470616022,32.29,76725.07,0.6,0.95833,9e-05,2.79003]
[1779470616046,32.29,76721.03,0.6,0.95798,9e-05,2.80923]
[1779470616922,32.29,76718.83,0.6,0.9578,9e-05,2.81891]
[1779470618936,32.28,76700.48,0.6,0.95617,9e-05,2.90575]
[1779470620496,32.28,76701.71,0.6,0.9563,9e-05,2.89879]
[1779470620952,32.27,76707.69,0.6,0.95686,9e-05,2.86885]
[1779470621969,32.27,76710.41,0.6,0.95713,9e-05,2.85482]
[1779470622972,32.27,76715.1,0.6,0.95756,9e-05,2.83141]
[1779470625993,32.26,76718.01,0.6,0.95787,9e-05,2.81498]
[1779470631028,32.24,76720.23,0.6,0.95814,9e-05,2.80037]
[1779470635525,32.23,76722.72,0.6,0.95842,9e-05,2.78542]
[1779470636064,32.23,76725.91,0.6,0.95871,9e-05,2.76955]
[1779470639085,32.22,76724.65,0.6,0.95864,9e-05,2.77333]
[1779470640092,32.21,76721.26,0.6,0.95836,9e-05,2.78866]
[1779470641099,32.21,76718.06,0.6,0.95809,9e-05,2.80313]
[1779470643113,32.2,76714.53,0.6,0.9578,9e-05,2.81841]
[1779470648147,32.19,76714.25,0.6,0.95785,9e-05,2.81571]
[1779470653182,32.17,76714.42,0.6,0.95794,9e-05,2.8109]
[1779470655197,32.17,76707.25,0.6,0.95733,9e-05,2.84373]
[1779470656204,32.16,76705.03,0.6,0.95714,9e-05,2.85359]
[1779470657211,32.16,76703.51,0.6,0.95702,9e-05,2.86008]
[1779470660232,32.15,76697.9,0.6,0.95656,9e-05,2.88468]
[1779470665599,32.14,76697.61,0.6,0.9566,9e-05,2.88247]
[1779470665755,32.13,76695.29,0.6,0.95642,9e-05,2.89196]
[1779470668289,32.09,76697.51,0.6,0.95681,9e-05,2.87127]
[1779470669027,32.09,76697.51,0.6,0.95681,9e-05,2.87127]
[1779470669196,32.09,76697.51,0.6,0.95681,9e-05,2.87127]
[1779470669244,32.09,76697.51,0.6,0.95681,9e-05,2.87127]
[1779470669275,32.09,76697.51,0.6,0.95681,9e-05,2.87127]
[1779470669348,32.09,76697.51,0.6,0.95681,9e-05,2.87127]
[1779470669594,32.09,76697.51,0.6,0.95681,9e-05,2.87127]
[1779470669700,32.09,76698.25,0.6,0.95691,9e-05,2.86593]
[1779470671506,32.09,76698.58,0.6,0.95694,9e-05,2.86432]
[1779470672317,32.08,76704.65,0.6,0.95761,9e-05,2.82685]
[1779470673324,32.08,76708.98,0.6,0.95801,9e-05,2.80525]
[1779470675342,32.07,76707.41,0.6,0.9579,9e-05,2.81125]
[1779470676090,32.07,76707.41,0.6,0.9579,9e-05,2.81125]
[1779470679035,32.06,76707.7,0.6,0.95797,9e-05,2.80755]
[1779470679370,32.06,76707.12,0.6,0.95793,9e-05,2.80957]
[1779470680628,32.06,76707.12,0.6,0.95793,9e-05,2.80957]
[1779470680678,32.05,76708.73,0.6,0.9581,9e-05,2.80033]
[1779470681030,32.05,76708.73,0.6,0.9581,9e-05,2.80033]
[1779470682390,32.05,76710.29,0.6,0.95826,9e-05,2.79212]
[1779470683397,32.05,76711.32,0.6,0.95836,9e-05,2.78646]
[1779470687426,32.04,76712.75,0.6,0.95854,9e-05,2.77674]
[1779470688433,32.03,76713.74,0.6,0.95864,9e-05,2.77132]
[1779470693467,32.02,76715.09,0.6,0.95883,9e-05,2.76141]
[1779470694475,32.02,76717.39,0.6,0.95904,9e-05,2.74981]
[1779470695482,32.01,76718.53,0.6,0.95915,9e-05,2.74373]
[1779470696489,32.01,76721.69,0.6,0.95944,9e-05,2.72815]
[1779470697496,32.01,76723.02,0.6,0.95957,9e-05,2.72124]
[1779470699510,32.0,76724.44,0.6,0.95971,9e-05,2.71333]
[1779470700790,32.0,76736.36,0.6,0.96075,8e-05,2.65713]
[1779470701524,32.0,76747.16,0.6,0.96166,8e-05,2.60684]
[1779470702531,32.0,76748.4,0.6,0.96177,8e-05,2.60067]
[1779470703538,32.0,76748.84,0.6,0.96182,8e-05,2.59824]
[1779470708573,31.99,76747.76,0.6,0.96177,8e-05,2.60113]
[1779470713608,31.98,76748.15,0.6,0.96183,8e-05,2.59734]
[1779470716629,31.98,76743.35,0.6,0.96146,8e-05,2.61812]
[1779470717636,31.97,76740.14,0.6,0.96119,8e-05,2.63248]
[1779470718643,31.97,76741.22,0.6,0.96129,8e-05,2.62708]
[1779470719650,31.97,76744.44,0.6,0.96157,8e-05,2.61185]
[1779470720656,31.97,76746.59,0.6,0.96176,8e-05,2.60157]
[1779470723678,31.96,76744.77,0.6,0.96163,8e-05,2.60826]
[1779470728712,31.95,76741.0,0.6,0.96136,8e-05,2.62347]
[1779470729720,31.95,76738.28,0.6,0.96114,8e-05,2.63555]
[1779470730726,31.95,76739.59,0.6,0.96126,8e-05,2.62905]
[1779470731734,31.95,76741.02,0.6,0.96147,8e-05,2.61587]
[1779470732741,31.95,76746.6,0.6,0.96194,8e-05,2.5899]
[1779470733747,31.95,76749.22,0.6,0.96216,8e-05,2.57758]
[1779470736769,31.94,76750.63,0.6,0.9623,8e-05,2.57008]
[1779470740797,31.94,76752.61,0.6,0.96249,8e-05,2.55968]
[1779470741804,31.93,76754.76,0.6,0.96267,8e-05,2.54962]
[1779470742811,31.93,76753.42,0.6,0.96257,8e-05,2.55534]
[1779470745836,31.93,76758.3,0.6,0.96298,8e-05,2.53234]
[1779470746839,31.93,76761.04,0.6,0.96321,8e-05,2.51975]
[1779470753889,31.92,76761.19,0.6,0.96325,8e-05,2.51717]
[1779470757918,31.92,76763.31,0.6,0.96344,8e-05,2.50662]
[1779470758925,31.91,76764.2,0.6,0.96352,8e-05,2.5024]
[1779470759931,31.91,76765.24,0.6,0.96361,8e-05,2.49752]
[1779470762952,31.91,76766.95,0.6,0.96375,8e-05,2.48922]
[1779470765977,31.91,76768.18,0.6,0.96386,8e-05,2.48312]
[1779470771012,31.9,76767.57,0.6,0.96383,8e-05,2.48482]
[1779470774034,31.9,76768.39,0.6,0.96391,8e-05,2.48059]
[1779470779068,31.9,76763.54,0.6,0.96354,8e-05,2.50117]
[1779470780076,31.9,76756.64,0.6,0.96299,8e-05,2.53184]
[1779470785111,31.89,76756.66,0.6,0.96302,8e-05,2.53034]
[1779470786119,31.89,76757.95,0.6,0.96312,8e-05,2.52426]
[1779470787126,31.89,76764.12,0.6,0.96363,8e-05,2.49639]
[1779470789140,31.89,76767.13,0.6,0.96387,8e-05,2.48255]
[1779470790147,31.89,76768.68,0.6,0.964,8e-05,2.47547]
[1779470791154,31.89,76768.05,0.6,0.96403,8e-05,2.47209]
[1779470796189,31.88,76766.2,0.6,0.9639,8e-05,2.47931]
[1779470797196,31.88,76761.09,0.6,0.9635,8e-05,2.50184]
[1779470798202,31.88,76759.31,0.6,0.96336,8e-05,2.50955]
[1779470803237,31.87,76758.99,0.6,0.96336,8e-05,2.50965]
[1779470805252,31.87,76756.39,0.6,0.96316,8e-05,2.52078]
[1779470809280,31.87,76759.25,0.6,0.96341,8e-05,2.50684]
[1779470815321,31.86,76759.29,0.6,0.96344,8e-05,2.5051]
[1779470816329,31.86,76760.23,0.6,0.96352,8e-05,2.50065]
[1779470818343,31.86,76759.35,0.6,0.96346,8e-05,2.50408]
[1779470823379,31.85,76760.28,0.6,0.96356,8e-05,2.49865]
[1779470831435,31.85,76759.71,0.6,0.96355,8e-05,2.49923]
[1779470832442,31.84,76758.59,0.6,0.96346,8e-05,2.50399]
[1779470835463,31.84,76760.6,0.6,0.96364,8e-05,2.49424]
[1779470837477,31.84,76761.54,0.6,0.96372,8e-05,2.48957]
[1779470842512,31.83,76761.56,0.6,0.96374,8e-05,2.48832]
[1779470847547,31.83,76762.0,0.6,0.9638,8e-05,2.4852]
[1779470852582,31.83,76762.05,0.6,0.9639,8e-05,2.47785]
[1779470857617,31.82,76761.92,0.6,0.96391,8e-05,2.47734]
[1779470862653,31.82,76761.92,0.6,0.96393,8e-05,2.47626]
[1779470867693,31.81,76762.28,0.6,0.96398,8e-05,2.47359]
[1779470868698,31.81,76763.49,0.6,0.96408,8e-05,2.46801]
[1779470871719,31.81,76764.78,0.6,0.96419,8e-05,2.46169]
[1779470876754,31.81,76763.68,0.6,0.96412,8e-05,2.46566]
[1779470877761,31.81,76761.42,0.6,0.96394,8e-05,2.47551]
[1779470878768,31.8,76764.28,0.6,0.96417,8e-05,2.46264]
[1779470879774,31.8,76769.36,0.6,0.96458,8e-05,2.44002]
[1779470880782,31.8,76772.07,0.6,0.96479,8e-05,2.42794]
[1779470882796,31.8,76772.6,0.6,0.96484,8e-05,2.42536]
[1779470887830,31.8,76778.49,0.6,0.96531,8e-05,2.3991]
[1779470888296,31.8,76778.49,0.6,0.96531,8e-05,2.3991]
[1779470888843,31.8,76778.49,0.6,0.96531,8e-05,2.3991]
[1779470889091,31.8,76806.52,0.6,0.96742,7e-05,2.27919]
[1779470889726,31.8,76806.52,0.6,0.96742,7e-05,2.27919]
[1779470889857,31.8,76829.57,0.6,0.96907,7e-05,2.18394]
[1779470890275,31.8,76829.57,0.6,0.96907,7e-05,2.18394]
[1779470890317,31.8,76829.57,0.6,0.96907,7e-05,2.18394]
[1779470890865,31.8,76846.91,0.6,0.97026,7e-05,2.11432]
[1779470891489,31.8,76846.91,0.6,0.97026,7e-05,2.11432]
[1779470892187,31.8,76846.91,0.6,0.97026,7e-05,2.11432]
[1779470891878,31.8,76853.02,0.6,0.97066,7e-05,2.09082]
[1779470892885,31.8,76854.11,0.6,0.97074,7e-05,2.08653]
[1779470893462,31.8,76854.11,0.6,0.97074,7e-05,2.08653]
[1779470893896,31.8,76877.4,0.6,0.97225,6e-05,1.99671]
[1779470895291,31.8,76877.4,0.6,0.97225,6e-05,1.99671]
[1779470894904,31.81,76897.88,0.6,0.97353,6e-05,1.92015]
[1779470895571,31.81,76897.88,0.6,0.97353,6e-05,1.92015]
[1779470895910,31.81,76891.73,0.6,0.97314,6e-05,1.94377]
[1779470896920,31.81,76910.48,0.6,0.97427,6e-05,1.87544]
[1779470897533,31.81,76910.48,0.6,0.97427,6e-05,1.87544]
[1779470897927,31.81,76931.37,0.6,0.9755,6e-05,1.80072]
[1779470898934,31.82,76932.5,0.6,0.97556,6e-05,1.79703]
[1779470899941,31.82,76924.18,0.6,0.97506,6e-05,1.82744]
[1779470900949,31.82,76906.22,0.6,0.97399,6e-05,1.89241]
[1779470901956,31.82,76904.05,0.6,0.97385,6e-05,1.90105]
[1779470902963,31.82,76911.78,0.6,0.97431,6e-05,1.87306]
[1779470903970,31.83,76920.92,0.6,0.97485,6e-05,1.84035]
[1779470904995,31.83,76927.95,0.6,0.97526,6e-05,1.81525]
[1779470905996,31.83,76935.02,0.6,0.97566,6e-05,1.79104]
[1779470906823,31.83,76935.02,0.6,0.97566,6e-05,1.79104]
[1779470907093,31.83,76935.02,0.6,0.97566,6e-05,1.79104]
[1779470907126,31.83,76936.98,0.6,0.97576,6e-05,1.7846]
[1779470908245,31.83,76936.98,0.6,0.97576,6e-05,1.7846]
[1779470908037,31.83,76934.26,0.6,0.97561,6e-05,1.79416]
[1779470909041,31.84,76930.72,0.6,0.97539,6e-05,1.80756]
[1779470910057,31.84,76926.15,0.6,0.97511,6e-05,1.82421]
[1779470910732,31.84,76926.15,0.6,0.97511,6e-05,1.82421]
[1779470911054,31.84,76907.88,0.6,0.97409,6e-05,1.88544]
[1779470911919,31.84,76907.88,0.6,0.97409,6e-05,1.88544]
[1779470912071,31.84,76903.83,0.6,0.97384,6e-05,1.90057]
[1779470913076,31.84,76900.07,0.6,0.9736,6e-05,1.9147]
[1779470914090,31.84,76893.78,0.6,0.97322,6e-05,1.93804]
[1779470915095,31.84,76900.08,0.6,0.9736,6e-05,1.9151]
[1779470916102,31.84,76901.49,0.6,0.97368,6e-05,1.91014]
[1779470917111,31.85,76896.48,0.6,0.97337,6e-05,1.92893]
[1779470918118,31.85,76894.49,0.6,0.97324,6e-05,1.93655]
[1779470919137,31.85,76897.67,0.6,0.97343,6e-05,1.92494]
[1779470920139,31.85,76901.18,0.6,0.97365,6e-05,1.91217]
[1779470921146,31.85,76898.19,0.6,0.97346,6e-05,1.92348]
[1779470922153,31.85,76896.55,0.6,0.97335,6e-05,1.92979]
[1779470927187,31.86,76896.0,0.6,0.9733,6e-05,1.93291]
[1779470928195,31.86,76899.23,0.6,0.9735,6e-05,1.92113]
[1779470929202,31.86,76901.47,0.6,0.97363,6e-05,1.91308]
[1779470930209,31.86,76905.3,0.6,0.97386,6e-05,1.89922]
[1779470931216,31.86,76909.23,0.6,0.9741,6e-05,1.8851]
[1779470931865,31.86,76909.23,0.6,0.9741,6e-05,1.8851]
[1779470932223,31.86,76916.37,0.6,0.97452,6e-05,1.85945]
[1779470933230,31.86,76918.54,0.6,0.97464,6e-05,1.85195]
[1779470934237,31.86,76917.59,0.6,0.97458,6e-05,1.85572]
[1779470939164,31.87,76916.77,0.6,0.97451,6e-05,1.86002]
[1779470939272,31.87,76910.69,0.6,0.97415,6e-05,1.88208]
[1779470940281,31.87,76907.56,0.6,0.97395,6e-05,1.89414]
[1779470942295,31.88,76902.54,0.6,0.97363,6e-05,1.91313]
[1779470943303,31.88,76890.88,0.6,0.97291,6e-05,1.95674]
[1779470944309,31.88,76885.58,0.6,0.97257,6e-05,1.97685]
[1779470945316,31.88,76883.91,0.6,0.97246,6e-05,1.9833]
[1779470946323,31.88,76881.07,0.6,0.97228,6e-05,1.9942]
[1779470947330,31.88,76878.03,0.6,0.97208,6e-05,2.00588]
[1779470949143,31.88,76878.03,0.6,0.97208,6e-05,2.00588]
[1779470949188,31.88,76877.19,0.6,0.97202,6e-05,2.00924]
[1779470949346,31.88,76877.19,0.6,0.97202,6e-05,2.00924]
[1779470949769,31.88,76877.19,0.6,0.97202,6e-05,2.00924]
[1779470949807,31.88,76874.47,0.6,0.97185,6e-05,2.01966]
[1779470950351,31.88,76870.92,0.6,0.97162,7e-05,2.03338]
[1779470951357,31.88,76869.54,0.6,0.97153,7e-05,2.03873]
[1779470953372,31.88,76870.68,0.6,0.9716,7e-05,2.03437]
[1779470956396,31.88,76868.09,0.6,0.97142,7e-05,2.04509]
[1779470958062,31.88,76866.52,0.6,0.97132,7e-05,2.05118]
[1779470959626,31.88,76867.1,0.6,0.97136,7e-05,2.04893]
[1779470959680,31.88,76867.1,0.6,0.97136,7e-05,2.04893]
[1779470959772,31.88,76867.1,0.6,0.97136,7e-05,2.04893]
[1779470960007,31.88,76867.1,0.6,0.97136,7e-05,2.04893]
[1779470960081,31.88,76869.18,0.6,0.97149,7e-05,2.04088]
[1779470960424,31.88,76868.21,0.6,0.97143,7e-05,2.04464]
[1779470962027,31.88,76868.21,0.6,0.97143,7e-05,2.04464]
[1779470962105,31.88,76867.08,0.6,0.97135,7e-05,2.04901]
[1779470962438,31.88,76867.94,0.6,0.97141,7e-05,2.04568]
[1779470963445,31.88,76869.58,0.6,0.97152,7e-05,2.03934]
[1779470965459,31.88,76871.27,0.6,0.97163,7e-05,2.03284]
[1779470967473,31.88,76880.03,0.6,0.97219,6e-05,1.9993]
[1779470968480,31.88,76884.06,0.6,0.97245,6e-05,1.98407]
[1779470969487,31.88,76889.38,0.6,0.97278,6e-05,1.96409]
[1779470970495,31.88,76889.38,0.6,0.97278,6e-05,1.96409]
[1779470970520,31.88,76889.38,0.6,0.97278,6e-05,1.96409]
[1779470970660,31.88,76889.38,0.6,0.97278,6e-05,1.96409]
[1779470970769,31.88,76889.38,0.6,0.97278,6e-05,1.96409]
[1779470970870,31.88,76895.67,0.6,0.97317,6e-05,1.94068]
[1779470972149,31.88,76895.67,0.6,0.97317,6e-05,1.94068]
[1779470972250,31.89,76898.22,0.6,0.97339,6e-05,1.92633]
[1779470972514,31.89,76901.72,0.6,0.97361,6e-05,1.91339]
[1779470973521,31.89,76903.17,0.6,0.97369,6e-05,1.90826]
[1779470974528,31.89,76905.09,0.6,0.97381,6e-05,1.90143]
[1779470976044,31.89,76910.34,0.6,0.97412,6e-05,1.88246]
[1779470976542,31.89,76921.58,0.6,0.97479,6e-05,1.84208]
[1779470977984,31.89,76921.58,0.6,0.97479,6e-05,1.84208]
[1779470978166,31.89,76921.58,0.6,0.97479,6e-05,1.84208]
[1779470978204,31.89,76935.97,0.6,0.97562,6e-05,1.79133]
[1779470978978,31.89,76935.97,0.6,0.97562,6e-05,1.79133]
[1779470979008,31.89,76935.97,0.6,0.97562,6e-05,1.79133]
[1779470979078,31.9,76956.9,0.6,0.97677,6e-05,1.72047]
[1779470979699,31.9,76956.9,0.6,0.97677,6e-05,1.72047]
[1779470979738,31.9,76966.44,0.6,0.97729,5e-05,1.68819]
[1779470980570,31.9,76968.41,0.6,0.97738,5e-05,1.68275]
[1779470981947,31.9,76968.41,0.6,0.97738,5e-05,1.68275]
[1779470982006,31.91,76972.38,0.6,0.97758,5e-05,1.67008]
[1779470983152,31.91,76968.79,0.6,0.97738,5e-05,1.68269]
[1779470984167,31.91,76968.79,0.6,0.97738,5e-05,1.68269]
[1779470984269,31.92,76978.43,0.6,0.97787,5e-05,1.65185]
[1779470984601,31.92,76990.61,0.6,0.97851,5e-05,1.61199]
[1779470985612,31.92,76984.19,0.6,0.97816,5e-05,1.63362]
[1779470987003,31.92,76984.19,0.6,0.97816,5e-05,1.63362]
[1779470987081,31.92,76980.63,0.6,0.97798,5e-05,1.64531]
[1779470988109,31.92,76980.63,0.6,0.97798,5e-05,1.64531]
[1779470988174,31.92,76959.13,0.6,0.97681,5e-05,1.71795]
[1779470989015,31.92,76959.13,0.6,0.97681,5e-05,1.71795]
[1779470989094,31.93,76952.57,0.6,0.97644,6e-05,1.74104]
[1779470989668,31.93,76955.86,0.6,0.97661,6e-05,1.7303]
[1779470990675,31.93,76960.46,0.6,0.97685,5e-05,1.71563]
[1779470991682,31.93,76971.45,0.6,0.97744,5e-05,1.67861]
[1779470992689,31.94,76982.5,0.6,0.97801,5e-05,1.64311]
[1779470993696,31.94,76981.61,0.6,0.97795,5e-05,1.64669]
[1779470994703,31.95,76982.66,0.6,0.978,5e-05,1.64389]
[1779470995710,31.95,76978.85,0.6,0.97779,5e-05,1.6571]
[1779470996716,31.95,76982.56,0.6,0.97797,5e-05,1.6455]
[1779470998730,31.96,76984.93,0.6,0.97808,5e-05,1.63901]
[1779470999738,31.96,76982.63,0.6,0.97795,5e-05,1.64723]
[1779471000747,31.96,76986.9,0.6,0.97817,5e-05,1.63322]
[1779471001783,31.96,76986.9,0.6,0.97817,5e-05,1.63322]
[1779471001875,31.96,76992.98,0.6,0.97847,5e-05,1.61408]
[1779471003359,31.96,76992.98,0.6,0.97847,5e-05,1.61408]
[1779471002761,31.97,77007.43,0.6,0.9792,5e-05,1.56842]
[1779471003768,31.97,77005.59,0.6,0.97908,5e-05,1.57572]
[1779471004775,31.98,77003.05,0.6,0.97894,5e-05,1.58458]
[1779471005782,31.98,77000.19,0.6,0.9788,5e-05,1.59373]
[1779471006636,31.98,77000.19,0.6,0.9788,5e-05,1.59373]
[1779471006970,31.98,77000.19,0.6,0.9788,5e-05,1.59373]
[1779471007037,31.99,76996.47,0.6,0.97858,5e-05,1.60719]
[1779471007796,31.99,76989.86,0.6,0.97823,5e-05,1.62935]
[1779471008803,31.99,76987.33,0.6,0.97809,5e-05,1.6383]
[1779471009828,32.0,76992.5,0.6,0.97835,5e-05,1.62209]
[1779471010827,32.0,76996.99,0.6,0.97857,5e-05,1.60824]
[1779471011834,32.0,76994.14,0.6,0.97841,5e-05,1.61817]
[1779471012841,32.01,76996.33,0.6,0.97851,5e-05,1.61177]
[1779471013848,32.01,76997.28,0.6,0.97855,5e-05,1.60941]
[1779471015863,32.02,76995.98,0.6,0.97846,5e-05,1.61503]
[1779471016870,32.02,76992.63,0.6,0.97828,5e-05,1.6266]
[1779471018884,32.03,76989.62,0.6,0.9781,5e-05,1.63778]
[1779471020357,32.03,76989.62,0.6,0.9781,5e-05,1.63778]
[1779471020402,32.03,76991.02,0.6,0.97816,5e-05,1.63387]
[1779471020480,32.03,76991.02,0.6,0.97816,5e-05,1.63387]
[1779471020535,32.03,76991.02,0.6,0.97816,5e-05,1.63387]
[1779471020912,32.03,76988.9,0.6,0.97804,5e-05,1.64147]
[1779471021918,32.04,76984.27,0.6,0.97779,5e-05,1.65734]
[1779471023021,32.04,76984.27,0.6,0.97779,5e-05,1.65734]
[1779471023148,32.04,76984.27,0.6,0.97779,5e-05,1.65734]
[1779471023270,32.04,76984.27,0.6,0.97779,5e-05,1.65734]
[1779471023372,32.04,76974.88,0.6,0.97728,5e-05,1.68917]
[1779471023932,32.04,76974.91,0.6,0.97727,5e-05,1.68965]
[1779471024939,32.04,76969.12,0.6,0.97695,5e-05,1.70969]
[1779471025946,32.05,76964.68,0.6,0.9767,5e-05,1.72527]
[1779471026953,32.05,76962.77,0.6,0.97658,6e-05,1.73229]
[1779471027960,32.05,76957.09,0.6,0.97626,6e-05,1.75224]
[1779471028967,32.05,76951.92,0.6,0.97596,6e-05,1.77056]
[1779471030982,32.06,76949.43,0.6,0.97581,6e-05,1.7801]
[1779471031990,32.06,76943.45,0.6,0.97552,6e-05,1.7964]
[1779471032997,32.06,76941.74,0.6,0.97542,6e-05,1.8028]
[1779471035012,32.07,76945.59,0.6,0.97563,6e-05,1.79009]
[1779471036024,32.07,76943.59,0.6,0.9755,6e-05,1.7975]
[1779471037061,32.07,76943.59,0.6,0.9755,6e-05,1.7975]
[1779471037600,32.07,76942.79,0.6,0.97545,6e-05,1.8007]
[1779471037652,32.07,76942.79,0.6,0.97545,6e-05,1.8007]
[1779471037769,32.07,76942.79,0.6,0.97545,6e-05,1.8007]
[1779471039043,32.07,76944.91,0.6,0.97556,6e-05,1.79405]
[1779471040050,32.07,76949.33,0.6,0.97581,6e-05,1.77904]
[1779471041059,32.08,76948.19,0.6,0.97573,6e-05,1.78344]
[1779471041730,32.08,76948.19,0.6,0.97573,6e-05,1.78344]
[1779471041762,32.08,76948.19,0.6,0.97573,6e-05,1.78344]
[1779471046094,32.09,76946.67,0.6,0.97561,6e-05,1.79084]
[1779471047101,32.09,76935.3,0.6,0.97495,6e-05,1.83128]
[1779471048108,32.09,76933.2,0.6,0.97482,6e-05,1.83909]
[1779471053143,32.1,76932.64,0.6,0.97476,6e-05,1.84271]
[1779471058178,32.1,76931.62,0.6,0.97468,6e-05,1.84794]
[1779471059185,32.11,76920.72,0.6,0.97403,6e-05,1.8875]
[1779471060192,32.11,76918.68,0.6,0.9739,6e-05,1.89516]
[1779471063212,32.11,76917.28,0.6,0.9738,6e-05,1.90095]
[1779471068248,32.12,76916.66,0.6,0.97375,6e-05,1.90432]
[1779471069255,32.12,76914.69,0.6,0.97362,6e-05,1.91174]
[1779471074290,32.12,76914.34,0.6,0.97358,6e-05,1.91406]
[1779471076304,32.12,76916.25,0.6,0.97369,6e-05,1.90747]
[1779471077311,32.12,76917.88,0.6,0.97379,6e-05,1.90174]
[1779471078318,32.12,76916.41,0.6,0.9737,6e-05,1.90733]
[1779471080332,32.13,76918.15,0.6,0.9738,6e-05,1.9014]
[1779471083353,32.13,76916.69,0.6,0.9737,6e-05,1.9074]
[1779471088388,32.13,76916.44,0.6,0.97366,6e-05,1.90936]
[1779471089395,32.14,76922.89,0.6,0.97405,6e-05,1.8861]
[1779471090402,32.14,76925.2,0.6,0.97418,6e-05,1.87799]
[1779471091409,32.14,76927.97,0.6,0.97441,6e-05,1.86314]
[1779471092416,32.14,76930.86,0.6,0.97458,6e-05,1.85307]
[1779471093423,32.14,76935.11,0.6,0.97482,6e-05,1.83821]
[1779471094430,32.14,76937.54,0.6,0.97496,6e-05,1.82992]
[1779471096444,32.14,76935.66,0.6,0.97484,6e-05,1.83728]
[1779471097450,32.15,76932.35,0.6,0.97464,6e-05,1.8494]
[1779471098462,32.15,76930.47,0.6,0.97452,6e-05,1.85643]
[1779471099469,32.15,76923.61,0.6,0.97411,6e-05,1.88142]
[1779471100476,32.15,76920.71,0.6,0.97393,6e-05,1.89219]
[1779471102490,32.15,76916.33,0.6,0.97366,6e-05,1.90863]
[1779471103497,32.15,76912.34,0.6,0.97341,6e-05,1.92347]
[1779471107525,32.16,76897.53,0.6,0.97248,6e-05,1.97925]
[1779471108532,32.16,76896.04,0.6,0.97238,6e-05,1.98494]
[1779471109538,32.16,76894.9,0.6,0.97231,6e-05,1.98932]
[1779471110546,32.16,76893.37,0.6,0.97221,6e-05,1.99516]
[1779471112561,32.16,76891.66,0.6,0.9721,6e-05,2.00176]
[1779471113568,32.16,76890.5,0.6,0.97202,6e-05,2.00621]
[1779471115078,32.16,76892.67,0.6,0.97216,6e-05,1.99812]
[1779471115582,32.16,76897.3,0.6,0.97245,6e-05,1.98068]
[1779471117598,32.16,76893.44,0.6,0.97221,6e-05,1.99539]
[1779471118605,32.16,76888.26,0.6,0.97187,6e-05,2.01556]
[1779471119611,32.16,76886.53,0.6,0.97175,6e-05,2.02266]
[1779471121626,32.17,76887.79,0.6,0.97181,6e-05,2.01887]
[1779471122633,32.17,76886.57,0.6,0.97172,6e-05,2.02402]
[1779471124295,32.18,76888.22,0.6,0.97181,6e-05,2.01875]
[1779471124648,32.18,76890.96,0.6,0.97199,6e-05,2.00834]
[1779471125655,32.18,76892.52,0.6,0.97208,6e-05,2.00294]
[1779471126663,32.18,76895.42,0.6,0.97225,6e-05,1.99252]
[1779471127670,32.18,76902.99,0.6,0.97273,6e-05,1.9642]
[1779471128677,32.18,76906.89,0.6,0.97297,6e-05,1.94977]
[1779471130691,32.18,76906.14,0.6,0.97292,6e-05,1.95282]
[1779471132705,32.18,76900.78,0.6,0.97258,6e-05,1.97308]
[1779471133716,32.18,76899.51,0.6,0.9725,6e-05,1.97798]
[1779471138751,32.19,76899.41,0.6,0.97248,6e-05,1.97885]
[1779471140767,32.19,76878.59,0.6,0.97114,7e-05,2.05823]
[1779471141772,32.19,76868.38,0.6,0.97047,7e-05,2.09799]
[1779471142778,32.19,76857.39,0.6,0.96972,7e-05,2.14176]
[1779471143786,32.19,76856.59,0.6,0.96966,7e-05,2.14532]
[1779471144792,32.19,76856.07,0.6,0.96962,7e-05,2.1477]
[1779471146813,32.2,76854.15,0.6,0.96947,7e-05,2.15595]
[1779471148829,32.2,76857.45,0.6,0.96968,7e-05,2.14368]
[1779471149836,32.2,76859.04,0.6,0.96979,7e-05,2.13768]
[1779471151457,32.2,76859.04,0.6,0.96979,7e-05,2.13768]
[1779471151509,32.2,76860.86,0.6,0.96998,7e-05,2.12526]
[1779471151850,32.2,76856.31,0.6,0.96967,7e-05,2.14327]
[1779471153301,32.2,76854.83,0.6,0.96956,7e-05,2.14979]
[1779471159908,32.21,76857.96,0.6,0.96974,7e-05,2.13938]
[1779471160915,32.21,76859.32,0.6,0.96982,7e-05,2.1343]
[1779471165950,32.22,76859.05,0.6,0.96978,7e-05,2.13693]
[1779471166957,32.22,76856.41,0.6,0.96959,7e-05,2.14771]
[1779471167964,32.22,76853.7,0.6,0.9694,7e-05,2.15879]
[1779471172999,32.23,76852.82,0.6,0.96932,7e-05,2.16363]
[1779471175013,32.23,76860.1,0.6,0.96981,7e-05,2.13521]
[1779471176021,32.23,76861.35,0.6,0.96989,7e-05,2.13057]
[1779471179042,32.24,76863.97,0.6,0.97005,7e-05,2.12118]
[1779471183070,32.24,76866.13,0.6,0.97017,7e-05,2.11398]
[1779471184077,32.24,76863.76,0.6,0.97001,7e-05,2.12364]
[1779471189112,32.25,76857.87,0.6,0.96958,7e-05,2.14854]
[1779471190119,32.25,76854.88,0.6,0.96937,7e-05,2.16072]
[1779471192134,32.25,76858.32,0.6,0.9696,7e-05,2.14755]
[1779471193141,32.26,76861.0,0.6,0.96978,7e-05,2.1372]
[1779471198176,32.26,76861.63,0.6,0.96979,7e-05,2.1362]
[1779471202204,32.27,76864.25,0.6,0.96995,7e-05,2.12705]
[1779471203211,32.27,76862.3,0.6,0.96981,7e-05,2.13507]
[1779471204218,32.27,76860.95,0.6,0.96972,7e-05,2.14071]
[1779471205225,32.27,76858.39,0.6,0.96954,7e-05,2.15116]
[1779471206232,32.27,76853.29,0.6,0.96918,7e-05,2.17177]
[1779471207239,32.27,76846.88,0.6,0.96873,7e-05,2.19777]
[1779471208246,32.27,76845.25,0.6,0.96861,7e-05,2.20455]
[1779471211267,32.28,76844.01,0.6,0.96859,7e-05,2.20447]
[1779471214288,32.28,76840.82,0.6,0.96836,7e-05,2.21796]
[1779471216303,32.28,76849.19,0.6,0.96894,7e-05,2.18448]
[1779471217308,32.28,76860.22,0.6,0.96969,7e-05,2.14069]
[1779471218316,32.28,76863.45,0.6,0.96991,7e-05,2.12822]
[1779471223350,32.29,76863.22,0.6,0.96987,7e-05,2.13069]
[1779471228386,32.3,76863.31,0.6,0.96985,7e-05,2.13187]
[1779471231406,32.3,76862.0,0.6,0.96974,7e-05,2.13796]
[1779471232414,32.3,76860.75,0.6,0.96965,7e-05,2.1432]
[1779471237449,32.31,76861.08,0.6,0.96965,7e-05,2.14331]
[1779471238455,32.31,76863.46,0.6,0.96981,7e-05,2.13418]
[1779471239462,32.31,76861.87,0.6,0.96969,7e-05,2.14077]
[1779471244498,32.32,76862.17,0.6,0.96969,7e-05,2.14099]
[1779471249533,32.32,76861.64,0.6,0.96963,7e-05,2.1445]
[1779471253561,32.33,76863.26,0.6,0.96972,7e-05,2.1392]
[1779471258596,32.33,76860.83,0.6,0.96953,7e-05,2.15025]
[1779471259603,32.33,76859.2,0.6,0.96942,7e-05,2.15699]
[1779471260611,32.34,76861.44,0.6,0.96956,7e-05,2.14836]
[1779471261618,32.34,76862.82,0.6,0.96965,7e-05,2.14316]
[1779471264639,32.34,76864.08,0.6,0.96973,7e-05,2.13902]
[1779471269674,32.35,76863.53,0.6,0.96966,7e-05,2.14261]
[1779471271688,32.35,76867.7,0.6,0.97001,7e-05,2.12118]
[1779471272695,32.35,76869.5,0.6,0.97013,7e-05,2.11442]
[1779471275716,32.35,76874.78,0.6,0.97046,7e-05,2.09478]
[1779471276723,32.36,76881.86,0.6,0.97093,7e-05,2.06771]
[1779471278155,32.36,76881.86,0.6,0.97093,7e-05,2.06771]
[1779471278369,32.36,76885.46,0.6,0.97115,7e-05,2.05469]
[1779471279745,32.36,76887.44,0.6,0.97127,7e-05,2.04754]
[1779471284781,32.37,76888.12,0.6,0.97128,6e-05,2.04709]
[1779471285787,32.37,76889.67,0.6,0.97137,6e-05,2.04161]
[1779471286794,32.37,76892.96,0.6,0.97157,6e-05,2.02952]
[1779471289815,32.38,76894.36,0.6,0.97164,6e-05,2.02561]
[1779471292836,32.39,76896.29,0.6,0.97174,6e-05,2.01971]
[1779471295857,32.39,76894.87,0.6,0.97163,6e-05,2.02605]
[1779471300892,32.39,76894.72,0.6,0.97162,6e-05,2.02706]
[1779471301899,32.39,76899.67,0.6,0.97193,6e-05,2.00833]
[1779471302924,32.39,76894.47,0.6,0.9716,6e-05,2.028]
[1779471303917,32.4,76885.25,0.6,0.97099,7e-05,2.06373]
[1779471304924,32.4,76883.61,0.6,0.97088,7e-05,2.07052]
[1779471305931,32.4,76883.31,0.6,0.97085,7e-05,2.07209]
[1779471307945,32.4,76888.72,0.6,0.97119,7e-05,2.05211]
[1779471308952,32.4,76890.21,0.6,0.97128,6e-05,2.04681]
[1779471311973,32.41,76892.41,0.6,0.9714,6e-05,2.03971]
[1779471317009,32.42,76892.7,0.6,0.97138,6e-05,2.04126]
[1779471319023,32.43,76889.87,0.6,0.97118,7e-05,2.05296]
[1779471320030,32.43,76884.57,0.6,0.97082,7e-05,2.07375]
[1779471321037,32.43,76882.49,0.6,0.97068,7e-05,2.08217]
[1779471323051,32.43,76884.82,0.6,0.97082,7e-05,2.07394]
[1779471324058,32.43,76886.93,0.6,0.97095,7e-05,2.06621]
[1779471329093,32.44,76884.36,0.6,0.97075,7e-05,2.07813]
[1779471330100,32.45,76881.98,0.6,0.97059,7e-05,2.08772]
[1779471333121,32.45,76890.45,0.6,0.9712,7e-05,2.05079]
[1779471334128,32.45,76898.56,0.6,0.97171,6e-05,2.02038]
[1779471335135,32.45,76897.77,0.6,0.97165,6e-05,2.02384]
[1779471337150,32.46,76901.17,0.6,0.97185,6e-05,2.01194]
[1779471338156,32.46,76904.35,0.6,0.97206,6e-05,1.99999]
[1779471343190,32.46,76904.78,0.6,0.97208,6e-05,1.99855]
[1779471348227,32.46,76904.0,0.6,0.97203,6e-05,2.00164]
[1779471350241,32.46,76901.31,0.6,0.97184,6e-05,2.01276]
[1779471355277,32.47,76901.81,0.6,0.97186,6e-05,2.01139]
[1779471360311,32.47,76901.9,0.6,0.97187,6e-05,2.01112]
[1779471365347,32.47,76894.49,0.6,0.97138,6e-05,2.03972]
[1779471367361,32.47,76895.5,0.6,0.97143,6e-05,2.03705]
[1779471370382,32.48,76893.52,0.6,0.97127,6e-05,2.04635]
[1779471371389,32.49,76891.11,0.6,0.9711,7e-05,2.05613]
[1779471376424,32.5,76890.39,0.6,0.97101,7e-05,2.06166]
[1779471377431,32.5,76883.62,0.6,0.97056,7e-05,2.08827]
[1779471378777,32.5,76881.95,0.6,0.97044,7e-05,2.09524]
[1779471381459,32.51,76871.73,0.6,0.96973,7e-05,2.1366]
[1779471382465,32.51,76870.04,0.6,0.96961,7e-05,2.14367]
[1779471387501,32.52,76869.86,0.6,0.96956,7e-05,2.14643]
[1779471388508,32.52,76873.61,0.6,0.96981,7e-05,2.13208]
[1779471389515,32.52,76877.17,0.6,0.97004,7e-05,2.11858]
[1779471393543,32.53,76875.22,0.6,0.96995,7e-05,2.12246]
[1779471396564,32.54,76873.95,0.6,0.96984,7e-05,2.12875]
[1779471401599,32.55,76873.69,0.6,0.96979,7e-05,2.1319]
[1779471406633,32.55,76873.59,0.6,0.96975,7e-05,2.13439]
[1779471408648,32.56,76865.67,0.6,0.96919,7e-05,2.16646]
[1779471410661,32.56,76868.17,0.6,0.96935,7e-05,2.1573]
[1779471413683,32.57,76871.73,0.6,0.96957,7e-05,2.14439]
[1779471416704,32.57,76875.33,0.6,0.9698,7e-05,2.13145]
[1779471421739,32.58,76874.71,0.6,0.96972,7e-05,2.13597]
[1779471424760,32.59,76869.69,0.6,0.96936,7e-05,2.15696]
[1779471426775,32.59,76868.52,0.6,0.96926,7e-05,2.16233]
[1779471431810,32.6,76868.8,0.6,0.96925,7e-05,2.16306]
[1779471434831,32.6,76873.63,0.6,0.96956,7e-05,2.14511]
[1779471436845,32.61,76882.46,0.6,0.97014,7e-05,2.11139]
[1779471437852,32.61,76885.09,0.6,0.97031,7e-05,2.10163]
[1779471441883,32.62,76886.31,0.6,0.97036,7e-05,2.09878]
[1779471442887,32.62,76887.49,0.6,0.97043,7e-05,2.09468]
[1779471447928,32.63,76886.72,0.6,0.97034,7e-05,2.10002]
[1779471448934,32.63,76889.88,0.6,0.97054,7e-05,2.08829]
[1779471449941,32.63,76895.22,0.6,0.97088,7e-05,2.06827]
[1779471450948,32.63,76894.02,0.6,0.97079,7e-05,2.07338]
[1779471451955,32.64,76889.95,0.6,0.97059,7e-05,2.08404]
[1779471452962,32.64,76888.49,0.6,0.97049,7e-05,2.09015]
[1779471454975,32.64,76889.84,0.6,0.97056,7e-05,2.08591]
[1779471456990,32.65,76896.94,0.6,0.97101,7e-05,2.05969]
[1779471461019,32.66,76892.47,0.6,0.97068,7e-05,2.07889]
[1779471462026,32.66,76890.26,0.6,0.97052,7e-05,2.08792]
[1779471463033,32.66,76892.2,0.6,0.97064,7e-05,2.08096]
[1779471468068,32.67,76891.88,0.6,0.97058,7e-05,2.08472]
[1779471473103,32.68,76892.42,0.6,0.97057,7e-05,2.08514]
[1779471477131,32.69,76894.1,0.6,0.97065,7e-05,2.08071]
[1779471478138,32.7,76892.82,0.6,0.97056,7e-05,2.08613]
[1779471483178,32.71,76892.4,0.6,0.97048,7e-05,2.09075]
[1779471488213,32.72,76892.68,0.6,0.97045,7e-05,2.09215]
[1779471493247,32.73,76892.34,0.6,0.97039,7e-05,2.09593]
[1779471497276,32.74,76888.0,0.6,0.97007,7e-05,2.11465]
[1779471499290,32.74,76890.63,0.6,0.97023,7e-05,2.10539]
[1779471504345,32.75,76890.54,0.6,0.97018,7e-05,2.10809]
[1779471509381,32.76,76890.2,0.6,0.97012,7e-05,2.11172]
[1779471511393,32.77,76889.5,0.6,0.97013,7e-05,2.10982]
[1779471515421,32.78,76892.13,0.6,0.97027,7e-05,2.10152]
[1779471518443,32.78,76889.3,0.6,0.97006,7e-05,2.11389]
[1779471521464,32.79,76888.03,0.6,0.96995,7e-05,2.12017]
[1779471523478,32.79,76890.13,0.6,0.97008,7e-05,2.11293]
[1779471524485,32.79,76900.65,0.6,0.97076,7e-05,2.07297]
[1779471525492,32.8,76900.79,0.6,0.97076,7e-05,2.07295]
[1779471529522,32.81,76899.13,0.6,0.97062,7e-05,2.08137]
[1779471530527,32.81,76891.5,0.6,0.97011,7e-05,2.11122]
[1779471531534,32.81,76888.55,0.6,0.9699,7e-05,2.1231]
[1779471534557,32.82,76890.57,0.6,0.97002,7e-05,2.11659]
[1779471539595,32.83,76890.0,0.6,0.96994,7e-05,2.12103]
[1779471542616,32.83,76892.41,0.6,0.97008,7e-05,2.11303]
[1779471545637,32.84,76891.24,0.6,0.96998,7e-05,2.11892]
[1779471549667,32.85,76895.29,0.6,0.97021,7e-05,2.10504]
[1779471551681,32.85,76899.62,0.6,0.97048,7e-05,2.08934]
[1779471552688,32.85,76902.31,0.6,0.97065,7e-05,2.07955]
[1779471554701,32.86,76904.79,0.6,0.9708,7e-05,2.07111]
[1779471559737,32.87,76904.4,0.6,0.97073,7e-05,2.07516]
[1779471562758,32.87,76905.74,0.6,0.97079,7e-05,2.07159]
[1779471566786,32.88,76908.04,0.6,0.97091,6e-05,2.06426]
[1779471567793,32.88,76914.78,0.6,0.97135,6e-05,2.03871]
[1779471571821,32.88,76916.8,0.6,0.97155,6e-05,2.02549]
[1779471572827,32.88,76917.96,0.6,0.97163,6e-05,2.02112]
[1779471573835,32.88,76923.28,0.6,0.97196,6e-05,2.00128]
[1779471577863,32.88,76924.85,0.6,0.97206,6e-05,1.99551]
[1779471578870,32.88,76929.43,0.6,0.97235,6e-05,1.97861]
[1779471581891,32.88,76930.52,0.6,0.97241,6e-05,1.97475]
[1779471585918,32.88,76929.44,0.6,0.97234,6e-05,1.97893]
[1779471588940,32.88,76925.42,0.6,0.97209,6e-05,1.9939]
[1779471590953,32.88,76921.67,0.6,0.97185,6e-05,2.00785]
[1779471591961,32.88,76919.71,0.6,0.97173,6e-05,2.01515]
[1779471594982,32.88,76921.73,0.6,0.97186,6e-05,2.00758]
[1779471595989,32.88,76923.37,0.6,0.97196,6e-05,2.00148]
[1779471601032,32.88,76925.51,0.6,0.97209,6e-05,1.9936]
[1779471606069,32.88,76929.09,0.6,0.97232,6e-05,1.98049]
[1779471607076,32.88,76932.69,0.6,0.97254,6e-05,1.96731]
[1779471609090,32.88,76934.98,0.6,0.97268,6e-05,1.95907]
[1779471610098,32.88,76936.55,0.6,0.97277,6e-05,1.95342]
[1779471615134,32.89,76937.31,0.6,0.97281,6e-05,1.95109]
[1779471617149,32.89,76935.98,0.6,0.97273,6e-05,1.95611]
[1779471621176,32.89,76939.33,0.6,0.97293,6e-05,1.94424]
[1779471626211,32.89,76936.39,0.6,0.97274,6e-05,1.95543]
[1779471628225,32.89,76934.86,0.6,0.97264,6e-05,1.9612]
[1779471629235,32.89,76929.17,0.6,0.97229,6e-05,1.98216]
[1779471630242,32.89,76926.33,0.6,0.97211,6e-05,1.99272]
[1779471631249,32.89,76925.62,0.6,0.97214,6e-05,1.99001]
[1779471637290,32.89,76925.73,0.6,0.97214,6e-05,1.98973]
[1779471642326,32.89,76926.9,0.6,0.97221,6e-05,1.98552]
[1779471647361,32.89,76926.13,0.6,0.97216,6e-05,1.9885]
[1779471652395,32.89,76926.45,0.6,0.97218,6e-05,1.98746]
[1779471657439,32.89,76926.43,0.6,0.97218,6e-05,1.98768]
[1779471659453,32.89,76928.73,0.6,0.97232,6e-05,1.97925]
[1779471661467,32.9,76932.44,0.6,0.97255,6e-05,1.96569]
[1779471662474,32.9,76938.55,0.6,0.97292,6e-05,1.94346]
[1779471663481,32.9,76942.71,0.6,0.97317,6e-05,1.92849]
[1779471667509,32.9,76944.77,0.6,0.97329,6e-05,1.92156]
[1779471671537,32.9,76941.13,0.6,0.97306,6e-05,1.93523]
[1779471672544,32.9,76936.52,0.6,0.97278,6e-05,1.95208]
[1779471673551,32.9,76929.34,0.6,0.97233,6e-05,1.97845]
[1779471674557,32.9,76924.19,0.6,0.97201,6e-05,1.99751]
[1779471679593,32.9,76923.55,0.6,0.97197,6e-05,1.99989]
[1779471684628,32.9,76923.69,0.6,0.97198,6e-05,1.99937]
[1779471685635,32.9,76920.33,0.6,0.97177,6e-05,2.01186]
[1779471687649,32.9,76921.51,0.6,0.97184,6e-05,2.00743]
[1779471689664,32.9,76922.63,0.6,0.97191,6e-05,2.00324]
[1779471694698,32.9,76922.52,0.6,0.97198,6e-05,1.99827]
[1779471699734,32.9,76922.5,0.6,0.97197,6e-05,1.99837]
[1779471702755,32.9,76920.81,0.6,0.97187,6e-05,2.00467]
[1779471703762,32.9,76924.12,0.6,0.97208,6e-05,1.99239]
[1779471706783,32.9,76922.29,0.6,0.97196,6e-05,1.99921]
[1779471707790,32.9,76923.38,0.6,0.97203,6e-05,1.99518]
[1779471711818,32.9,76931.73,0.6,0.97255,6e-05,1.96448]
[1779471713832,32.9,76933.01,0.6,0.97262,6e-05,1.95993]
[1779471716853,32.9,76934.34,0.6,0.9727,6e-05,1.95528]
[1779471718866,32.9,76929.23,0.6,0.97238,6e-05,1.97415]
[1779471719873,32.9,76920.67,0.6,0.97185,6e-05,2.00584]
[1779471720881,32.9,76919.54,0.6,0.97178,6e-05,2.01003]
[1779471725916,32.9,76914.37,0.6,0.97145,6e-05,2.02928]
[1779471726923,32.9,76909.91,0.6,0.97116,6e-05,2.04601]
[1779471728937,32.9,76908.2,0.6,0.97106,6e-05,2.05232]
[1779471733972,32.9,76907.94,0.6,0.97105,6e-05,2.0529]
[1779471739007,32.9,76907.68,0.6,0.97104,6e-05,2.05346]
[1779471744044,32.9,76907.76,0.6,0.97105,6e-05,2.05277]
[1779471745051,32.9,76905.37,0.6,0.97089,6e-05,2.06174]
[1779471746058,32.9,76901.63,0.6,0.97065,7e-05,2.07586]
[1779471751093,32.89,76903.33,0.6,0.97085,7e-05,2.06329]
[1779471752100,32.89,76905.11,0.6,0.97096,6e-05,2.05643]
[1779471753107,32.89,76906.9,0.6,0.97108,6e-05,2.04957]
[1779471756127,32.89,76908.2,0.6,0.97117,6e-05,2.04443]
[1779471757135,32.89,76909.3,0.6,0.97124,6e-05,2.04021]
[1779471762170,32.89,76909.24,0.6,0.97124,6e-05,2.04012]
[1779471767205,32.89,76908.63,0.6,0.97121,6e-05,2.04211]
[1779471772240,32.89,76909.17,0.6,0.97125,6e-05,2.03976]
[1779471773247,32.89,76907.5,0.6,0.97114,6e-05,2.046]
[1779471776268,32.89,76908.67,0.6,0.97122,6e-05,2.04138]
[1779471777275,32.89,76912.98,0.6,0.9715,6e-05,2.02512]
[1779471782309,32.89,76913.36,0.6,0.97153,6e-05,2.02354]
[1779471783316,32.89,76918.52,0.6,0.97185,6e-05,2.00425]
[1779471788352,32.89,76919.51,0.6,0.97192,6e-05,2.0006]
[1779471793387,32.89,76919.46,0.6,0.97191,6e-05,2.00082]
[1779471797415,32.89,76921.78,0.6,0.97206,6e-05,1.99224]
[1779471802451,32.89,76922.39,0.6,0.97209,6e-05,1.99008]
[1779471807485,32.89,76924.82,0.6,0.97224,6e-05,1.98122]
[1779471808492,32.89,76929.16,0.6,0.97251,6e-05,1.96529]
[1779471813527,32.89,76930.29,0.6,0.97265,6e-05,1.95615]
[1779471817555,32.89,76931.88,0.6,0.97274,6e-05,1.95074]
[1779471820576,32.89,76925.7,0.6,0.97235,6e-05,1.97364]
[1779471821583,32.89,76922.0,0.6,0.97212,6e-05,1.98734]
[1779471822589,32.89,76920.11,0.6,0.972,6e-05,1.99436]
[1779471826617,32.89,76918.66,0.6,0.97191,6e-05,1.9998]
[1779471831653,32.89,76919.23,0.6,0.97194,6e-05,1.99773]
[1779471836691,32.89,76920.23,0.6,0.97201,6e-05,1.99408]
[1779471839712,32.89,76921.69,0.6,0.9721,6e-05,1.98872]
[1779471841726,32.89,76922.83,0.6,0.97217,6e-05,1.98456]
[1779471843740,32.89,76925.37,0.6,0.97233,6e-05,1.97525]
[1779471844746,32.89,76928.11,0.6,0.9725,6e-05,1.96523]
[1779471845753,32.89,76930.69,0.6,0.97265,6e-05,1.95585]
[1779471847768,32.89,76931.98,0.6,0.97273,6e-05,1.9513]
[1779471852803,32.9,76932.37,0.6,0.97275,6e-05,1.9503]
[1779471857838,32.9,76924.37,0.6,0.97224,6e-05,1.98006]
[1779471858845,32.9,76922.93,0.6,0.97215,6e-05,1.98541]
[1779471861865,32.9,76921.82,0.6,0.97208,6e-05,1.9896]
[1779471864887,32.9,76918.4,0.6,0.97187,6e-05,2.00233]
[1779471870928,32.9,76917.33,0.6,0.9718,6e-05,2.00631]
[1779471877978,32.9,76917.01,0.6,0.97185,6e-05,2.00208]
[1779471878987,32.9,76915.7,0.6,0.97177,6e-05,2.00696]
[1779471879995,32.9,76909.64,0.6,0.97138,6e-05,2.02961]
[1779471881002,32.9,76907.27,0.6,0.97123,6e-05,2.03853]
[1779471882009,32.9,76903.94,0.6,0.97102,6e-05,2.05099]
[1779471887044,32.9,76903.88,0.6,0.97102,6e-05,2.05081]
[1779471890066,32.9,76899.14,0.6,0.97071,7e-05,2.06857]
[1779471891231,32.9,76894.27,0.6,0.9704,7e-05,2.08706]
[1779471892182,32.89,76891.01,0.6,0.97018,7e-05,2.09944]
[1779471899128,32.89,76890.17,0.6,0.97015,7e-05,2.10154]
[1779471904163,32.89,76891.37,0.6,0.97024,7e-05,2.09614]
[1779471905170,32.89,76894.24,0.6,0.97043,7e-05,2.08497]
[1779471908191,32.88,76893.07,0.6,0.97036,7e-05,2.08908]
[1779471911235,32.88,76894.19,0.6,0.97044,7e-05,2.08438]
[1779471914233,32.88,76890.23,0.6,0.97019,7e-05,2.09919]
[1779471915241,32.88,76887.15,0.6,0.96998,7e-05,2.11092]
[1779471920276,32.88,76887.46,0.6,0.97002,7e-05,2.10884]
[1779471922290,32.87,76888.69,0.6,0.97011,7e-05,2.10375]
[1779471926318,32.87,76886.1,0.6,0.96995,7e-05,2.11309]
[1779471927325,32.87,76881.32,0.6,0.96963,7e-05,2.13147]
[1779471928332,32.87,76875.71,0.6,0.96925,7e-05,2.15318]
[1779471931354,32.87,76874.79,0.6,0.96928,7e-05,2.1504]
[1779471936389,32.86,76873.77,0.6,0.96923,7e-05,2.15318]
[1779471937396,32.86,76866.38,0.6,0.96873,7e-05,2.18207]
[1779471941424,32.87,76868.37,0.6,0.96884,7e-05,2.1755]
[1779471944445,32.87,76869.68,0.6,0.96891,7e-05,2.17133]
[1779471953508,32.88,76868.49,0.6,0.96878,7e-05,2.17903]
[1779471957538,32.89,76866.87,0.6,0.96865,7e-05,2.1867]
[1779471961566,32.89,76862.53,0.6,0.96832,7e-05,2.20518]
[1779471962574,32.9,76852.3,0.6,0.9676,7e-05,2.24656]
[1779471963581,32.9,76844.95,0.6,0.96707,7e-05,2.27668]
[1779471964588,32.9,76845.51,0.6,0.9671,7e-05,2.2746]
[1779471966602,32.9,76848.12,0.6,0.96728,7e-05,2.26428]
[1779471967609,32.9,76849.56,0.6,0.96738,7e-05,2.25859]
[1779471971638,32.9,76851.01,0.6,0.96748,7e-05,2.25345]
[1779471976672,32.91,76850.73,0.6,0.96744,7e-05,2.25554]
[1779471979955,32.91,76850.85,0.6,0.96744,7e-05,2.25544]
[1779471985736,32.91,76849.12,0.6,0.96729,7e-05,2.26394]
[1779471990771,32.92,76849.45,0.6,0.9673,7e-05,2.26347]
[1779471993800,32.92,76848.8,0.6,0.96732,7e-05,2.26086]
[1779471994807,32.92,76838.38,0.6,0.96656,7e-05,2.30361]
[1779471995814,32.92,76837.33,0.6,0.96649,7e-05,2.30803]
[1779472000849,32.92,76835.4,0.6,0.96634,7e-05,2.31651]
[1779472005884,32.93,76834.29,0.6,0.96625,7e-05,2.32152]
[1779472008905,32.93,76832.99,0.6,0.96615,7e-05,2.32716]
[1779472009912,32.93,76831.54,0.6,0.96604,7e-05,2.33324]
[1779472010919,32.93,76829.86,0.6,0.96591,7e-05,2.34029]
[1779472015140,32.93,76829.61,0.6,0.96589,7e-05,2.3415]
[1779472015321,32.93,76821.87,0.6,0.96531,8e-05,2.3739]
[1779472015954,32.93,76820.35,0.6,0.9652,8e-05,2.38029]
[1779472016775,32.93,76820.35,0.6,0.9652,8e-05,2.38029]
[1779472017968,32.93,76817.64,0.6,0.96499,8e-05,2.3917]
[1779472018775,32.93,76817.64,0.6,0.96499,8e-05,2.3917]
[1779472018976,32.93,76816.14,0.6,0.96488,8e-05,2.39801]
[1779472019982,32.93,76811.34,0.6,0.96451,8e-05,2.41834]
[1779472021998,32.93,76822.01,0.6,0.96533,8e-05,2.3731]
[1779472023282,32.93,76822.01,0.6,0.96533,8e-05,2.3731]
[1779472023323,32.93,76822.01,0.6,0.96533,8e-05,2.3731]
[1779472023534,32.93,76823.63,0.6,0.96545,8e-05,2.36631]
[1779472024014,32.93,76825.7,0.6,0.9656,7e-05,2.35767]
[1779472029048,32.93,76825.88,0.6,0.96561,7e-05,2.35709]
[1779472031744,32.93,76825.55,0.6,0.96559,7e-05,2.35855]
[1779472031775,32.93,76825.55,0.6,0.96559,7e-05,2.35855]
[1779472031789,32.93,76825.55,0.6,0.96559,7e-05,2.35855]
[1779472037103,32.93,76825.42,0.6,0.96557,7e-05,2.35931]
[1779472042139,32.93,76825.32,0.6,0.96556,7e-05,2.35993]
[1779472045092,32.93,76825.51,0.6,0.96557,7e-05,2.35921]
[1779472045270,32.93,76825.51,0.6,0.96557,7e-05,2.35921]
[1779472045272,32.93,76828.67,0.6,0.96581,7e-05,2.34606]
[1779472046168,32.93,76833.37,0.6,0.96616,7e-05,2.32661]
[1779472048184,32.93,76835.57,0.6,0.96631,7e-05,2.3177]
[1779472052212,32.93,76839.2,0.6,0.96665,7e-05,2.29734]
[1779472054273,32.93,76839.85,0.6,0.9667,7e-05,2.29481]
[1779472054324,32.93,76839.85,0.6,0.9667,7e-05,2.29481]
[1779472054521,32.93,76839.85,0.6,0.9667,7e-05,2.29481]
[1779472060268,32.94,76839.12,0.6,0.96663,7e-05,2.29877]
[1779472065303,32.94,76843.31,0.6,0.96692,7e-05,2.28228]
[1779472066310,32.94,76845.52,0.6,0.96708,7e-05,2.27342]
[1779472066657,32.94,76845.52,0.6,0.96708,7e-05,2.27342]
[1779472066710,32.94,76845.52,0.6,0.96708,7e-05,2.27342]
[1779472066778,32.94,76845.52,0.6,0.96708,7e-05,2.27342]
[1779472069379,32.94,76848.92,0.6,0.96731,7e-05,2.26012]
[1779472074128,32.95,76848.91,0.6,0.9673,7e-05,2.26092]
[1779472074178,32.95,76848.91,0.6,0.9673,7e-05,2.26092]
[1779472074268,32.95,76848.91,0.6,0.9673,7e-05,2.26092]
[1779472075254,32.95,76848.91,0.6,0.96729,7e-05,2.2611]
[1779472075421,32.95,76838.65,0.6,0.96655,7e-05,2.30319]
[1779472076428,32.95,76832.59,0.6,0.9661,7e-05,2.32831]
[1779472077435,32.95,76831.02,0.6,0.96598,7e-05,2.3349]
[1779472078002,32.95,76831.02,0.6,0.96598,7e-05,2.3349]
[1779472078055,32.95,76831.02,0.6,0.96598,7e-05,2.3349]
[1779472078773,32.95,76830.09,0.6,0.96591,7e-05,2.33883]
[1779472079448,32.95,76826.98,0.6,0.96568,7e-05,2.35183]
[1779472080456,32.95,76824.98,0.6,0.96553,7e-05,2.36022]
[1779472083477,32.95,76820.5,0.6,0.96519,8e-05,2.37908]
[1779472085491,32.95,76819.02,0.6,0.96508,8e-05,2.3853]
[1779472086498,32.95,76817.44,0.6,0.96496,8e-05,2.39195]
[1779472090525,32.95,76822.09,0.6,0.96531,8e-05,2.37231]
[1779472094554,32.95,76823.43,0.6,0.96541,8e-05,2.36677]
[1779472096568,32.95,76824.86,0.6,0.96552,7e-05,2.36085]
[1779472099589,32.95,76823.59,0.6,0.96542,8e-05,2.36627]
[1779472104624,32.95,76820.98,0.6,0.96522,8e-05,2.37737]
[1779472106638,32.95,76819.16,0.6,0.96509,8e-05,2.38505]
[1779472108652,32.95,76817.63,0.6,0.96497,8e-05,2.39151]
[1779472116709,32.95,76816.1,0.6,0.96494,8e-05,2.39194]
[1779472117717,32.95,76810.81,0.6,0.96453,8e-05,2.41434]
[1779472118724,32.95,76809.11,0.6,0.9644,8e-05,2.42156]
[1779472120740,32.95,76796.01,0.6,0.96338,8e-05,2.47769]
[1779472121747,32.95,76789.15,0.6,0.96284,8e-05,2.50743]
[1779472122754,32.95,76788.34,0.6,0.96278,8e-05,2.51081]
[1779472124099,32.95,76788.34,0.6,0.96278,8e-05,2.51081]
[1779472124152,32.95,76788.34,0.6,0.96278,8e-05,2.51081]
[1779472124166,32.95,76788.34,0.6,0.96278,8e-05,2.51081]
[1779472124268,32.95,76788.34,0.6,0.96278,8e-05,2.51081]
[1779472124303,32.95,76786.55,0.6,0.96265,8e-05,2.51807]
[1779472124756,32.95,76786.55,0.6,0.96265,8e-05,2.51807]
[1779472125023,32.95,76786.55,0.6,0.96265,8e-05,2.51807]
[1779472125177,32.95,76786.55,0.6,0.96265,8e-05,2.51807]
[1779472125228,32.95,76786.55,0.6,0.96265,8e-05,2.51807]
[1779472125229,32.95,76784.99,0.6,0.96253,8e-05,2.52454]
[1779472126019,32.95,76784.99,0.6,0.96253,8e-05,2.52454]
[1779472126075,32.95,76775.19,0.6,0.96174,8e-05,2.56737]
[1779472128795,32.94,76775.36,0.6,0.96177,8e-05,2.56586]
[1779472131816,32.94,76776.37,0.6,0.96187,8e-05,2.5605]
[1779472133830,32.94,76773.57,0.6,0.96165,8e-05,2.57234]
[1779472134838,32.94,76771.99,0.6,0.96153,8e-05,2.57908]
[1779472139873,32.93,76770.81,0.6,0.96146,8e-05,2.58278]
[1779472140880,32.93,76772.61,0.6,0.96161,8e-05,2.57446]
[1779472141888,32.93,76775.43,0.6,0.96185,8e-05,2.56163]
[1779472142895,32.93,76777.51,0.6,0.96202,8e-05,2.55213]
[1779472143901,32.92,76778.8,0.6,0.96213,8e-05,2.54616]
[1779472144909,32.92,76780.33,0.6,0.96226,8e-05,2.5389]
[1779472149943,32.92,76781.22,0.6,0.96236,8e-05,2.53381]
[1779472154979,32.91,76784.32,0.6,0.96263,8e-05,2.51905]
[1779472157456,32.91,76784.66,0.6,0.96266,8e-05,2.51735]
[1779472157508,32.91,76754.06,0.6,0.96014,8e-05,2.65362]
[1779472157943,32.91,76754.06,0.6,0.96014,8e-05,2.65362]
[1779472158509,32.91,76754.06,0.6,0.96014,8e-05,2.65362]
[1779472158535,32.91,76738.79,0.6,0.95884,9e-05,2.72314]
[1779472159388,32.91,76738.79,0.6,0.95884,9e-05,2.72314]
[1779472159438,32.91,76741.68,0.6,0.9591,9e-05,2.70926]
[1779472160371,32.91,76741.68,0.6,0.9591,9e-05,2.70926]
[1779472160463,32.9,76743.61,0.6,0.95928,9e-05,2.69986]
[1779472161030,32.9,76746.15,0.6,0.95951,9e-05,2.68771]
[1779472162037,32.9,76739.68,0.6,0.95896,9e-05,2.71697]
[1779472163044,32.9,76735.5,0.6,0.95861,9e-05,2.73577]
[1779472166065,32.89,76733.57,0.6,0.95847,9e-05,2.74303]
[1779472166774,32.89,76733.57,0.6,0.95847,9e-05,2.74303]
[1779472166839,32.89,76733.57,0.6,0.95847,9e-05,2.74303]
[1779472167033,32.89,76733.57,0.6,0.95847,9e-05,2.74303]
[1779472167072,32.89,76735.06,0.6,0.95861,9e-05,2.73553]
[1779472169086,32.88,76737.6,0.6,0.95885,9e-05,2.72265]
[1779472170093,32.88,76741.77,0.6,0.95922,9e-05,2.70287]
[1779472174677,32.88,76742.82,0.6,0.95941,9e-05,2.69117]
[1779472174729,32.88,76742.82,0.6,0.95941,9e-05,2.69117]
[1779472174768,32.88,76742.82,0.6,0.95941,9e-05,2.69117]
[1779472176135,32.87,76746.47,0.6,0.95977,9e-05,2.672]
[1779472180400,32.86,76747.31,0.6,0.95987,9e-05,2.66679]
[1779472180453,32.86,76747.31,0.6,0.95987,9e-05,2.66679]
[1779472180522,32.86,76747.31,0.6,0.95987,9e-05,2.66679]
[1779472186212,32.85,76746.58,0.6,0.95986,9e-05,2.66692]
[1779472188062,32.85,76746.77,0.6,0.95989,9e-05,2.66559]
[1779472188114,32.85,76746.77,0.6,0.95989,9e-05,2.66559]
[1779472193791,32.84,76747.16,0.6,0.95997,9e-05,2.66108]
[1779472194440,32.84,76747.16,0.6,0.95997,9e-05,2.66108]
[1779472194498,32.84,76739.58,0.6,0.95933,9e-05,2.69535]
[1779472195277,32.84,76737.67,0.6,0.95918,9e-05,2.70364]
[1779472196519,32.84,76737.67,0.6,0.95918,9e-05,2.70364]
[1779472196571,32.84,76737.67,0.6,0.95918,9e-05,2.70364]
[1779472200312,32.82,76733.36,0.6,0.95885,9e-05,2.72091]
[1779472201319,32.82,76731.94,0.6,0.95874,9e-05,2.72694]
[1779472205350,32.81,76738.26,0.6,0.95933,9e-05,2.69548]
[1779472206357,32.81,76741.75,0.6,0.95964,9e-05,2.67894]
[1779472208372,32.81,76740.32,0.6,0.95953,9e-05,2.68454]
[1779472209378,32.81,76738.8,0.6,0.95941,9e-05,2.69103]
[1779472214413,32.8,76738.5,0.6,0.95943,9e-05,2.68991]
[1779472215420,32.79,76737.37,0.6,0.95934,9e-05,2.69462]
[1779472219448,32.79,76738.45,0.6,0.95947,9e-05,2.68765]
[1779472224483,32.78,76739.34,0.6,0.9596,9e-05,2.68114]
[1779472226497,32.77,76741.0,0.6,0.95976,9e-05,2.67256]
[1779472231532,32.76,76741.2,0.6,0.9599,9e-05,2.66302]
[1779472235559,32.75,76739.83,0.6,0.95982,9e-05,2.6675]
[1779472243616,32.74,76736.35,0.6,0.95959,9e-05,2.67981]
[1779472244623,32.74,76729.9,0.6,0.95904,9e-05,2.70911]
[1779472247644,32.73,76728.41,0.6,0.95894,9e-05,2.71443]
[1779472248651,32.73,76726.83,0.6,0.95881,9e-05,2.72124]
[1779472249659,32.73,76722.3,0.6,0.95842,9e-05,2.7418]
[1779472250666,32.73,76719.28,0.6,0.95817,9e-05,2.75536]
[1779472251673,32.72,76717.54,0.6,0.95803,9e-05,2.76293]
[1779472256709,32.71,76718.93,0.6,0.95821,9e-05,2.75339]
[1779472261744,32.7,76719.93,0.6,0.95835,9e-05,2.74578]
[1779472265772,32.69,76718.58,0.6,0.95827,9e-05,2.74981]
[1779472266779,32.69,76719.93,0.6,0.9584,9e-05,2.74292]
[1779472268793,32.68,76718.4,0.6,0.95829,9e-05,2.74895]
[1779472269800,32.68,76717.27,0.6,0.9582,9e-05,2.75368]
[1779472272821,32.67,76719.4,0.6,0.95842,9e-05,2.74198]
[1779472273828,32.67,76721.55,0.6,0.95862,9e-05,2.73138]
[1779472275945,32.67,76724.1,0.6,0.95886,9e-05,2.71842]
[1779472276849,32.67,76725.47,0.6,0.95899,9e-05,2.71154]
[1779472278862,32.66,76729.46,0.6,0.95936,9e-05,2.69204]
[1779472279869,32.66,76731.86,0.6,0.95957,9e-05,2.68049]
[1779472280877,32.66,76733.91,0.6,0.95976,9e-05,2.6706]
[1779472281884,32.66,76731.61,0.6,0.95957,9e-05,2.68076]
[1779472283900,32.65,76734.09,0.6,0.9598,9e-05,2.66844]
[1779472285914,32.65,76732.28,0.6,0.95966,9e-05,2.6759]
[1779472287928,32.65,76729.59,0.6,0.95944,9e-05,2.68743]
[1779472288934,32.64,76724.87,0.6,0.95904,9e-05,2.70886]
[1779472291958,32.64,76724.09,0.6,0.95909,9e-05,2.70464]
[1779472293972,32.63,76730.07,0.6,0.95963,9e-05,2.67598]
[1779472294979,32.63,76733.78,0.6,0.95996,9e-05,2.65843]
[1779472296993,32.63,76733.79,0.6,0.95997,9e-05,2.65753]
[1779472299007,32.62,76732.54,0.6,0.95988,9e-05,2.66246]
[1779472304045,32.62,76732.73,0.6,0.95993,9e-05,2.65951]
[1779472309080,32.61,76733.2,0.6,0.96001,9e-05,2.6553]
[1779472314115,32.6,76732.66,0.6,0.96001,9e-05,2.65535]
[1779472318145,32.59,76733.76,0.6,0.96014,9e-05,2.64869]
[1779472323180,32.58,76734.24,0.6,0.96021,9e-05,2.64453]
[1779472328221,32.58,76734.09,0.6,0.96023,9e-05,2.64367]
[1779472330082,32.57,76734.15,0.6,0.96025,9e-05,2.64263]
[1779472330126,32.57,76734.15,0.6,0.96025,9e-05,2.64263]
[1779472330229,32.57,76730.07,0.6,0.95991,9e-05,2.66098]
[1779472331236,32.57,76727.89,0.6,0.95973,9e-05,2.67061]
[1779472333737,32.57,76728.54,0.6,0.95979,9e-05,2.66718]
[1779472338286,32.56,76721.83,0.6,0.95925,9e-05,2.69572]
[1779472339385,32.56,76721.83,0.6,0.95925,9e-05,2.69572]
[1779472339520,32.56,76721.83,0.6,0.95925,9e-05,2.69572]
[1779472339585,32.56,76719.48,0.6,0.95906,9e-05,2.70618]
[1779472340300,32.56,76721.33,0.6,0.95923,9e-05,2.69709]
[1779472342314,32.55,76719.78,0.6,0.95911,9e-05,2.70336]
[1779472347349,32.54,76719.7,0.6,0.95915,9e-05,2.70136]
[1779472352384,32.53,76719.56,0.6,0.95927,9e-05,2.6933]
[1779472360597,32.53,76719.53,0.6,0.95927,9e-05,2.69298]
[1779472360647,32.53,76719.53,0.6,0.95927,9e-05,2.69298]
[1779472360772,32.53,76719.53,0.6,0.95927,9e-05,2.69298]
[1779472363460,32.51,76722.52,0.6,0.95962,9e-05,2.67463]
[1779472364468,32.51,76725.06,0.6,0.95985,9e-05,2.66247]
[1779472369503,32.5,76725.52,0.6,0.95992,9e-05,2.65838]
[1779472371865,32.5,76725.52,0.6,0.95992,9e-05,2.65838]
[1779472371516,32.5,76723.71,0.6,0.95978,9e-05,2.66596]
[1779472372019,32.5,76723.71,0.6,0.95978,9e-05,2.66596]
[1779472372682,32.5,76723.71,0.6,0.95978,9e-05,2.66596]
[1779472372734,32.5,76722.12,0.6,0.95965,9e-05,2.67291]
[1779472373531,32.5,76720.65,0.6,0.95953,9e-05,2.67931]
[1779472375770,32.5,76720.52,0.6,0.95953,9e-05,2.67949]
[1779472379659,32.49,76720.84,0.6,0.95959,9e-05,2.67631]
[1779472379691,32.49,76720.84,0.6,0.95959,9e-05,2.67631]
[1779472379771,32.49,76720.84,0.6,0.95959,9e-05,2.67631]
[1779472379872,32.49,76722.07,0.6,0.9597,9e-05,2.6702]
[1779472383879,32.48,76723.07,0.6,0.95981,9e-05,2.66436]
[1779472384608,32.48,76724.18,0.6,0.95992,9e-05,2.65844]
[1779472389644,32.47,76725.1,0.6,0.96003,9e-05,2.65232]
[1779472394679,32.46,76724.93,0.6,0.96005,9e-05,2.65124]
[1779472396695,32.46,76727.6,0.6,0.9603,9e-05,2.63821]
[1779472397700,32.46,76729.35,0.6,0.96045,9e-05,2.62983]
[1779472398707,32.46,76727.93,0.6,0.96034,9e-05,2.63601]
[1779472399713,32.46,76726.58,0.6,0.96023,9e-05,2.64187]
[1779472405755,32.45,76726.6,0.6,0.96027,9e-05,2.63967]
[1779472410795,32.44,76726.67,0.6,0.96031,9e-05,2.63762]
[1779472415830,32.43,76727.27,0.6,0.96048,9e-05,2.62688]
[1779472417843,32.43,76728.51,0.6,0.9606,9e-05,2.62054]
[1779472424892,32.42,76728.78,0.6,0.96066,9e-05,2.6171]
[1779472429928,32.42,76729.6,0.6,0.96076,9e-05,2.61179]
[1779472434963,32.41,76728.98,0.6,0.96073,9e-05,2.61309]
[1779472447068,32.4,76729.38,0.6,0.96083,8e-05,2.60763]
[1779472448074,32.39,76726.93,0.6,0.96063,9e-05,2.61854]
[1779472449082,32.39,76725.1,0.6,0.96048,9e-05,2.62663]
[1779472454119,32.39,76717.85,0.6,0.95989,9e-05,2.65842]
[1779472455126,32.39,76715.71,0.6,0.95971,9e-05,2.66801]
[1779472458148,32.38,76715.84,0.6,0.95974,9e-05,2.66623]
[1779472463182,32.37,76718.33,0.6,0.95999,9e-05,2.65274]
[1779472464189,32.37,76720.19,0.6,0.96016,9e-05,2.64376]
[1779472469223,32.36,76718.88,0.6,0.96008,9e-05,2.64801]
[1779472470231,32.36,76712.61,0.6,0.95954,9e-05,2.67674]
[1779472471238,32.36,76711.33,0.6,0.95953,9e-05,2.67597]
[1779472473252,32.36,76713.27,0.6,0.95971,9e-05,2.66613]
[1779472474259,32.36,76708.02,0.6,0.95926,9e-05,2.6902]
[1779472475265,32.35,76706.66,0.6,0.95916,9e-05,2.69574]
[1779472478287,32.35,76707.97,0.6,0.95929,9e-05,2.68874]
[1779472479739,32.35,76707.97,0.6,0.95929,9e-05,2.68874]
[1779472480301,32.34,76715.36,0.6,0.95996,9e-05,2.6531]
[1779472485336,32.34,76715.0,0.6,0.95996,9e-05,2.65296]
[1779472490371,32.33,76717.1,0.6,0.96017,9e-05,2.64148]
[1779472491377,32.33,76721.17,0.6,0.96053,9e-05,2.62238]
[1779472492385,32.33,76724.73,0.6,0.96084,9e-05,2.60574]
[1779472494713,32.33,76725.33,0.6,0.96089,9e-05,2.60271]
[1779472500441,32.32,76724.97,0.6,0.9609,9e-05,2.6024]
[1779472504468,32.31,76719.15,0.6,0.96042,9e-05,2.628]
[1779472505476,32.31,76717.82,0.6,0.96031,9e-05,2.63381]
[1779472511518,32.31,76717.66,0.6,0.96034,9e-05,2.63256]
[1779472514543,32.3,76705.34,0.6,0.95928,9e-05,2.68883]
[1779472515079,32.3,76705.34,0.6,0.95928,9e-05,2.68883]
[1779472515550,32.3,76704.29,0.6,0.9592,9e-05,2.69333]
[1779472517636,32.3,76704.79,0.6,0.95925,9e-05,2.69056]
[1779472517697,32.3,76707.55,0.6,0.9595,9e-05,2.67724]
[1779472521401,32.29,76707.72,0.6,0.95954,9e-05,2.67527]
[1779472521808,32.29,76713.42,0.6,0.96004,9e-05,2.64837]
[1779472522599,32.29,76716.87,0.6,0.96035,9e-05,2.63206]
[1779472523606,32.29,76720.27,0.6,0.96064,9e-05,2.61608]
[1779472525620,32.28,76716.05,0.6,0.96029,9e-05,2.63495]
[1779472526627,32.28,76714.61,0.6,0.96017,9e-05,2.64128]
[1779472528935,32.28,76719.35,0.6,0.96059,9e-05,2.61875]
[1779472529647,32.28,76720.47,0.6,0.9607,9e-05,2.61331]
[1779472531662,32.28,76718.98,0.6,0.96067,9e-05,2.61329]
[1779472532669,32.28,76717.61,0.6,0.96055,9e-05,2.61931]
[1779472534683,32.27,76719.32,0.6,0.96071,9e-05,2.61085]
[1779472535309,32.27,76719.32,0.6,0.96071,9e-05,2.61085]
[1779472540726,32.27,76721.25,0.6,0.96091,9e-05,2.60036]
[1779472541733,32.27,76723.08,0.6,0.96107,8e-05,2.59172]
[1779472547774,32.26,76723.57,0.6,0.96114,8e-05,2.58798]
[1779472552810,32.26,76723.96,0.6,0.96119,8e-05,2.58496]
[1779472555831,32.25,76721.59,0.6,0.961,9e-05,2.59506]
[1779472560867,32.25,76721.2,0.6,0.961,9e-05,2.59554]
[1779472564897,32.24,76718.96,0.6,0.96082,9e-05,2.60476]
[1779472565902,32.24,76710.18,0.6,0.96007,9e-05,2.64501]
[1779472566908,32.24,76705.79,0.6,0.9597,9e-05,2.66509]
[1779472572950,32.23,76704.85,0.6,0.95966,9e-05,2.66718]
[1779472577985,32.22,76702.6,0.6,0.9595,9e-05,2.67575]
[1779472578993,32.22,76703.92,0.6,0.95962,9e-05,2.66918]
[1779472579438,32.22,76703.92,0.6,0.95962,9e-05,2.66918]
[1779472586042,32.21,76704.89,0.6,0.95975,9e-05,2.66195]
[1779472589063,32.21,76700.02,0.6,0.95935,9e-05,2.6836]
[1779472590071,32.2,76701.67,0.6,0.9595,9e-05,2.67545]
[1779472591078,32.2,76704.82,0.6,0.95987,9e-05,2.65397]
[1779472592085,32.2,76706.89,0.6,0.96006,9e-05,2.64398]
[1779472597120,32.19,76709.99,0.6,0.96036,9e-05,2.62786]
[1779472602155,32.19,76709.08,0.6,0.96031,9e-05,2.63043]
[1779472607190,32.18,76709.6,0.6,0.96039,9e-05,2.62639]
[1779472611219,32.18,76707.46,0.6,0.96023,9e-05,2.635]
[1779472612226,32.18,76704.32,0.6,0.95996,9e-05,2.64925]
[1779472613233,32.17,76701.49,0.6,0.95972,9e-05,2.66208]
[1779472620282,32.16,76700.62,0.6,0.9597,9e-05,2.66339]
[1779472625319,32.15,76700.63,0.6,0.95973,9e-05,2.66135]
[1779472627333,32.15,76701.84,0.6,0.95985,9e-05,2.6549]
[1779472628340,32.15,76703.47,0.6,0.96,9e-05,2.6469]
[1779472629347,32.15,76701.92,0.6,0.95988,9e-05,2.65373]
[1779472631361,32.15,76700.69,0.6,0.95978,9e-05,2.6587]
[1779472637403,32.14,76700.63,0.6,0.95982,9e-05,2.65659]
[1779472641430,32.13,76698.75,0.6,0.95969,9e-05,2.66378]
[1779472646468,32.12,76698.85,0.6,0.95974,9e-05,2.66086]
[1779472649499,32.12,76708.67,0.6,0.96061,9e-05,2.61437]
[1779472650506,32.11,76707.58,0.6,0.96053,9e-05,2.61869]
[1779472651513,32.11,76709.32,0.6,0.96078,9e-05,2.604]
[1779472652519,32.11,76712.36,0.6,0.96104,9e-05,2.58969]
[1779472657554,32.11,76712.19,0.6,0.96105,9e-05,2.58906]
[1779472662590,32.1,76712.17,0.6,0.96108,9e-05,2.5878]
[1779472667625,32.09,76712.08,0.6,0.96109,9e-05,2.58689]
[1779472669639,32.09,76707.06,0.6,0.96067,9e-05,2.60951]
[1779472671655,32.09,76703.97,0.6,0.96042,9e-05,2.62322]
[1779472673667,32.09,76702.44,0.6,0.96029,9e-05,2.62968]
[1779472678702,32.08,76702.99,0.6,0.96037,9e-05,2.62548]
[1779472681723,32.08,76696.71,0.6,0.95984,9e-05,2.65376]
[1779472682730,32.08,76694.42,0.6,0.95965,9e-05,2.66411]
[1779472683736,32.07,76690.87,0.6,0.95934,9e-05,2.6804]
[1779472684744,32.07,76688.5,0.6,0.95914,9e-05,2.69116]
[1779472687765,32.07,76690.87,0.6,0.95937,9e-05,2.67865]
[1779472688772,32.07,76692.16,0.6,0.9595,9e-05,2.67216]
[1779472693807,32.06,76686.94,0.6,0.95907,9e-05,2.69475]
[1779472694813,32.06,76685.63,0.6,0.95896,9e-05,2.7005]
[1779472700856,32.04,76685.24,0.6,0.95898,9e-05,2.69958]
[1779472705891,32.04,76684.9,0.6,0.95899,9e-05,2.69893]
[1779472711933,32.02,76684.32,0.6,0.95908,9e-05,2.69256]
[1779472712940,32.02,76683.14,0.6,0.95898,9e-05,2.69771]
[1779472715961,32.02,76681.48,0.6,0.95886,9e-05,2.70423]
[1779472720995,32.01,76681.54,0.6,0.95891,9e-05,2.70165]
[1779472728048,32.0,76681.37,0.6,0.95895,9e-05,2.69931]
[1779472730062,31.99,76677.6,0.6,0.95863,9e-05,2.71634]
[1779472732077,31.99,76675.73,0.6,0.95848,9e-05,2.72431]
[1779472735098,31.98,76679.96,0.6,0.95889,9e-05,2.70268]
[1779472740133,31.97,76681.11,0.6,0.95903,9e-05,2.69501]
[1779472742147,31.97,76679.82,0.6,0.95893,9e-05,2.70026]
[1779472747187,31.96,76679.89,0.6,0.95898,9e-05,2.6977]
[1779472751215,31.96,76678.11,0.6,0.95885,9e-05,2.70441]
[1779472752222,31.95,76676.33,0.6,0.9587,9e-05,2.71244]
[1779472756249,31.95,76674.77,0.6,0.9586,9e-05,2.71804]
[1779472761285,31.94,76673.82,0.6,0.95855,9e-05,2.72022]
[1779472768334,31.92,76673.89,0.6,0.95862,9e-05,2.71663]
[1779472774378,31.91,76675.05,0.6,0.95887,9e-05,2.70196]
[1779472775385,31.91,76673.77,0.6,0.95876,9e-05,2.70763]
[1779472780420,31.9,76672.64,0.6,0.9587,9e-05,2.71081]
[1779472785455,31.89,76670.85,0.6,0.95858,9e-05,2.71714]
[1779472790491,31.89,76670.44,0.6,0.95859,9e-05,2.71684]
[1779472795525,31.88,76671.88,0.6,0.95876,9e-05,2.70772]
[1779472800561,31.87,76671.8,0.6,0.95879,9e-05,2.70593]
[1779472805596,31.86,76673.9,0.6,0.95902,9e-05,2.69376]
[1779472809624,31.85,76678.72,0.6,0.95948,9e-05,2.66924]
[1779472810631,31.85,76681.69,0.6,0.95976,9e-05,2.6548]
[1779472814659,31.84,76685.1,0.6,0.96009,9e-05,2.63701]
[1779472819694,31.84,76685.24,0.6,0.96013,9e-05,2.63504]
[1779472820701,31.84,76687.39,0.6,0.96032,9e-05,2.62463]
[1779472822714,31.83,76690.65,0.6,0.96062,9e-05,2.60846]
[1779472823722,31.83,76685.89,0.6,0.96021,9e-05,2.63043]
[1779472824729,31.83,76687.28,0.6,0.96034,9e-05,2.6236]
[1779472825736,31.83,76685.84,0.6,0.96022,9e-05,2.63003]
[1779472827750,31.83,76687.93,0.6,0.96041,9e-05,2.6196]
[1779472828757,31.83,76689.34,0.6,0.96054,9e-05,2.6127]
[1779472830771,31.82,76687.74,0.6,0.96041,9e-05,2.61958]
[1779472832785,31.82,76686.74,0.6,0.96043,9e-05,2.61732]
[1779472833792,31.82,76684.38,0.6,0.96023,9e-05,2.62807]
[1779472835806,31.81,76680.54,0.6,0.95995,9e-05,2.64261]
[1779472840841,31.74,76679.84,0.6,0.9602,9e-05,2.62918]
[1779472847890,31.69,76680.36,0.6,0.96049,9e-05,2.61352]
[1779472848898,31.69,76678.35,0.6,0.96032,9e-05,2.62268]
[1779472854940,31.66,76677.79,0.6,0.96041,9e-05,2.61821]
[1779472856953,31.64,76671.24,0.6,0.95993,9e-05,2.64341]
[1779472861988,31.57,76670.33,0.6,0.96015,9e-05,2.63184]
[1779472867025,31.56,76671.77,0.6,0.96035,9e-05,2.62078]
[1779472871053,31.55,76670.22,0.6,0.96024,9e-05,2.62694]
[1779472876088,31.55,76671.0,0.6,0.96033,9e-05,2.62176]
[1779472881124,31.54,76669.63,0.6,0.96024,9e-05,2.62678]
[1779472883138,31.54,76660.94,0.6,0.95947,9e-05,2.66753]
[1779472884144,31.52,76659.78,0.6,0.95944,9e-05,2.66944]
[1779472889183,31.46,76663.02,0.6,0.96006,9e-05,2.63641]
[1779472891393,31.45,76663.24,0.6,0.96008,9e-05,2.63506]
[1779472891770,31.45,76663.24,0.6,0.96008,9e-05,2.63506]
[1779472891892,31.45,76663.24,0.6,0.96008,9e-05,2.63506]
[1779472891943,31.45,76663.24,0.6,0.96008,9e-05,2.63506]
[1779472892223,31.45,76663.24,0.6,0.96008,9e-05,2.63506]
[1779472892324,31.45,76664.27,0.6,0.96027,9e-05,2.62322]
[1779472892502,31.45,76664.27,0.6,0.96027,9e-05,2.62322]
[1779472892767,31.45,76664.27,0.6,0.96027,9e-05,2.62322]
[1779472893210,31.45,76665.17,0.6,0.96036,9e-05,2.61867]
[1779472894218,31.45,76663.19,0.6,0.96019,9e-05,2.62779]
[1779472899254,31.44,76662.99,0.6,0.9602,9e-05,2.6273]
[1779472901268,31.44,76664.24,0.6,0.96032,9e-05,2.6208]
[1779472902196,31.44,76664.24,0.6,0.96032,9e-05,2.6208]
[1779472902276,31.44,76670.98,0.6,0.96092,9e-05,2.58869]
[1779472903282,31.44,76676.21,0.6,0.96138,9e-05,2.56395]
[1779472904290,31.43,76677.38,0.6,0.96152,9e-05,2.55669]
[1779472905769,31.43,76677.3,0.6,0.96151,9e-05,2.5569]
[1779472906303,31.43,76677.28,0.6,0.96154,9e-05,2.55531]
[1779472909325,31.42,76679.18,0.6,0.96172,9e-05,2.54596]
[1779472915367,31.42,76678.99,0.6,0.96172,9e-05,2.54593]
[1779472917381,31.42,76682.11,0.6,0.96199,9e-05,2.53113]
[1779472918388,31.42,76684.02,0.6,0.96216,9e-05,2.52216]
[1779472920401,31.42,76687.16,0.6,0.96243,9e-05,2.50743]
[1779472922416,31.42,76688.28,0.6,0.96253,8e-05,2.5021]
[1779472923423,31.42,76689.29,0.6,0.96261,8e-05,2.49737]
[1779472928458,31.41,76689.37,0.6,0.96265,8e-05,2.49524]
[1779472933492,31.4,76693.4,0.6,0.96306,8e-05,2.4733]
[1779472938528,31.39,76695.48,0.6,0.96326,8e-05,2.46206]
[1779472939535,31.39,76696.56,0.6,0.96336,8e-05,2.45696]
[1779472940541,31.39,76697.76,0.6,0.96346,8e-05,2.4514]
[1779472942556,31.39,76695.97,0.6,0.96331,8e-05,2.45943]
[1779472946584,31.38,76696.94,0.6,0.9634,8e-05,2.45439]
[1779472951619,31.38,76696.48,0.6,0.96346,8e-05,2.45016]
[1779472955647,31.38,76697.54,0.6,0.96354,8e-05,2.44533]
[1779472957213,31.38,76697.54,0.6,0.96354,8e-05,2.44533]
[1779472957661,31.38,76703.99,0.6,0.96408,8e-05,2.41622]
[1779472958668,31.38,76706.8,0.6,0.96431,8e-05,2.4036]
[1779472959776,31.38,76706.8,0.6,0.96431,8e-05,2.4036]
[1779472959877,31.38,76706.84,0.6,0.96431,8e-05,2.40355]
[1779472962696,31.38,76709.01,0.6,0.96448,8e-05,2.39398]
[1779472967731,31.39,76709.21,0.6,0.96449,8e-05,2.39349]
[1779472970752,31.39,76708.08,0.6,0.9644,8e-05,2.39879]
[1779472971759,31.39,76706.11,0.6,0.96423,8e-05,2.4077]
[1779472972766,31.39,76704.45,0.6,0.9641,8e-05,2.41522]
[1779472976794,31.39,76705.44,0.6,0.96417,8e-05,2.411]
[1779472978808,31.39,76709.2,0.6,0.96448,8e-05,2.39426]
[1779472983844,31.39,76709.18,0.6,0.96447,8e-05,2.39472]
[1779472985859,31.39,76710.52,0.6,0.96458,8e-05,2.38888]
[1779472990892,31.39,76710.83,0.6,0.96459,8e-05,2.3879]
[1779472994921,31.39,76708.28,0.6,0.96438,8e-05,2.39959]
[1779472995928,31.39,76703.73,0.6,0.96401,8e-05,2.42006]
[1779472998949,31.4,76702.65,0.6,0.96391,8e-05,2.42519]
[1779473003984,31.4,76702.26,0.6,0.96388,8e-05,2.42702]
[1779473009023,31.4,76701.99,0.6,0.96386,8e-05,2.4283]
[1779473010030,31.4,76700.75,0.6,0.96375,8e-05,2.43391]
[1779473013052,31.4,76700.05,0.6,0.96378,8e-05,2.43097]
[1779473022115,31.4,76700.0,0.6,0.96378,8e-05,2.43124]
[1779473027150,31.4,76700.23,0.6,0.96379,8e-05,2.43024]
[1779473030171,31.4,76701.5,0.6,0.9639,8e-05,2.42454]
[1779473031177,31.4,76708.05,0.6,0.96443,8e-05,2.39516]
[1779473034575,31.4,76706.95,0.6,0.96433,8e-05,2.4009]
[1779473040240,31.4,76707.73,0.6,0.96439,8e-05,2.39776]
[1779473042255,31.4,76705.33,0.6,0.96419,8e-05,2.40863]
[1779473043262,31.4,76703.03,0.6,0.964,8e-05,2.419]
[1779473048297,31.4,76701.99,0.6,0.96391,8e-05,2.42383]
[1779473051318,31.4,76700.51,0.6,0.96379,8e-05,2.43059]
[1779473057318,31.4,76701.21,0.6,0.96384,8e-05,2.42747]
[1779473057382,31.4,76695.81,0.6,0.96339,8e-05,2.45202]
[1779473058387,31.4,76653.63,0.6,0.95973,9e-05,2.64874]
[1779473059385,31.4,76631.19,0.6,0.95767,9e-05,2.7573]
[1779473059719,31.4,76631.19,0.6,0.95767,9e-05,2.7573]
[1779473060180,31.4,76631.19,0.6,0.95767,9e-05,2.7573]
[1779473060397,31.4,76617.81,0.6,0.95641,0.0001,2.82311]
[1779473060877,31.4,76617.81,0.6,0.95641,0.0001,2.82311]
[1779473061397,31.4,76617.81,0.6,0.95641,0.0001,2.82311]
[1779473061408,31.4,76614.75,0.6,0.95612,0.0001,2.83781]
[1779473062456,31.4,76614.75,0.6,0.95612,0.0001,2.83781]
[1779473063419,31.39,76610.72,0.6,0.95576,0.0001,2.85678]
[1779473064139,31.39,76610.72,0.6,0.95576,0.0001,2.85678]
[1779473064434,31.39,76637.22,0.6,0.95829,9e-05,2.72472]
[1779473065058,31.39,76637.22,0.6,0.95829,9e-05,2.72472]
[1779473065134,31.39,76637.22,0.6,0.95829,9e-05,2.72472]
[1779473065434,31.39,76641.59,0.6,0.9587,9e-05,2.703]
[1779473066441,31.39,76646.95,0.6,0.9592,9e-05,2.67666]
[1779473067759,31.38,76647.77,0.6,0.9593,9e-05,2.67167]
[1779473069039,31.38,76647.35,0.6,0.95927,9e-05,2.67334]
[1779473069181,31.38,76647.35,0.6,0.95927,9e-05,2.67334]
[1779473069292,31.38,76647.35,0.6,0.95927,9e-05,2.67334]
[1779473069849,31.38,76646.47,0.6,0.95919,9e-05,2.67723]
[1779473070469,31.38,76651.26,0.6,0.95964,9e-05,2.65382]
[1779473071778,31.38,76654.26,0.6,0.96,9e-05,2.63275]
[1779473073491,31.38,76656.45,0.6,0.96021,9e-05,2.62173]
[1779473074498,31.37,76654.16,0.6,0.96001,9e-05,2.63238]
[1779473075505,31.37,76644.01,0.6,0.95909,9e-05,2.68084]
[1779473076512,31.37,76640.81,0.6,0.95881,9e-05,2.69597]
[1779473077518,31.37,76634.97,0.6,0.95827,9e-05,2.72401]
[1779473080470,31.37,76632.88,0.6,0.9581,9e-05,2.73335]
[1779473080488,31.37,76632.88,0.6,0.9581,9e-05,2.73335]
[1779473080519,31.37,76632.88,0.6,0.9581,9e-05,2.73335]
[1779473081547,31.36,76639.95,0.6,0.95877,9e-05,2.69799]
[1779473082554,31.36,76644.04,0.6,0.95915,9e-05,2.67779]
[1779473083561,31.36,76646.3,0.6,0.95936,9e-05,2.66653]
[1779473085555,31.36,76646.78,0.6,0.95941,9e-05,2.66388]
[1779473085649,31.36,76646.78,0.6,0.95941,9e-05,2.66388]
[1779473085781,31.36,76647.41,0.6,0.95948,9e-05,2.66051]
[1779473086947,31.36,76648.71,0.6,0.9596,9e-05,2.65393]
[1779473086963,31.36,76648.71,0.6,0.9596,9e-05,2.65393]
[1779473087016,31.36,76648.71,0.6,0.9596,9e-05,2.65393]
[1779473087019,31.36,76648.71,0.6,0.9596,9e-05,2.65393]
[1779473087589,31.36,76649.34,0.6,0.95966,9e-05,2.65059]
[1779473089603,31.35,76652.28,0.6,0.95994,9e-05,2.63588]
[1779473092855,31.35,76654.29,0.6,0.96014,9e-05,2.62543]
[1779473092980,31.35,76654.29,0.6,0.96014,9e-05,2.62543]
[1779473095093,31.35,76653.98,0.6,0.96012,9e-05,2.62637]
[1779473095145,31.35,76653.98,0.6,0.96012,9e-05,2.62637]
[1779473095258,31.35,76653.98,0.6,0.96012,9e-05,2.62637]
[1779473095272,31.35,76653.98,0.6,0.96012,9e-05,2.62637]
[1779473095646,31.35,76654.08,0.6,0.96013,9e-05,2.62563]
[1779473100697,31.34,76653.06,0.6,0.96007,9e-05,2.62917]
[1779473101690,31.34,76643.99,0.6,0.95925,9e-05,2.67244]
[1779473102697,31.34,76641.05,0.6,0.95899,9e-05,2.68632]
[1779473105498,31.34,76640.07,0.6,0.95891,9e-05,2.6907]
[1779473105520,31.34,76640.07,0.6,0.95891,9e-05,2.6907]
[1779473105551,31.34,76640.07,0.6,0.95891,9e-05,2.6907]
[1779473105641,31.34,76640.07,0.6,0.95891,9e-05,2.6907]
[1779473105599,31.31,76640.02,0.6,0.95904,9e-05,2.68363]
[1779473105693,31.31,76640.02,0.6,0.95904,9e-05,2.68363]
[1779473105776,31.31,76640.02,0.6,0.95904,9e-05,2.68363]
[1779473105866,31.31,76639.34,0.6,0.95898,9e-05,2.68693]
[1779473107731,31.28,76644.17,0.6,0.95955,9e-05,2.65647]
[1779473108739,31.27,76647.27,0.6,0.95989,9e-05,2.6385]
[1779473109811,31.26,76651.59,0.6,0.96033,9e-05,2.61507]
[1779473110758,31.25,76663.23,0.6,0.96141,9e-05,2.55758]
[1779473111760,31.25,76666.73,0.6,0.96171,9e-05,2.54102]
[1779473113784,31.25,76657.77,0.6,0.96093,9e-05,2.58296]
[1779473114781,31.25,76657.01,0.6,0.96087,9e-05,2.58637]
[1779473116418,31.25,76657.01,0.6,0.96087,9e-05,2.58637]
[1779473116468,31.25,76657.01,0.6,0.96087,9e-05,2.58637]
[1779473116524,31.25,76657.01,0.6,0.96087,9e-05,2.58637]
[1779473116622,31.25,76657.67,0.6,0.96093,9e-05,2.58288]
[1779473119816,31.24,76663.85,0.6,0.96149,9e-05,2.55322]
[1779473121459,31.24,76663.85,0.6,0.96149,9e-05,2.55322]
[1779473121499,31.24,76663.85,0.6,0.96149,9e-05,2.55322]
[1779473121515,31.24,76663.85,0.6,0.96149,9e-05,2.55322]
[1779473121567,31.24,76663.85,0.6,0.96149,9e-05,2.55322]
[1779473121572,31.24,76664.76,0.6,0.96157,9e-05,2.54868]
[1779473121783,31.24,76664.76,0.6,0.96157,9e-05,2.54868]
[1779473124851,31.24,76669.94,0.6,0.96203,9e-05,2.52412]
[1779473127224,31.24,76669.37,0.6,0.96198,9e-05,2.52667]
[1779473127269,31.24,76669.37,0.6,0.96198,9e-05,2.52667]
[1779473127279,31.24,76669.37,0.6,0.96198,9e-05,2.52667]
[1779473127284,31.24,76669.37,0.6,0.96198,9e-05,2.52667]
[1779473127523,31.24,76669.37,0.6,0.96198,9e-05,2.52667]
[1779473127546,31.24,76672.73,0.6,0.96227,9e-05,2.51087]
[1779473131900,31.24,76672.51,0.6,0.96235,9e-05,2.50544]
[1779473136935,31.24,76673.72,0.6,0.96245,9e-05,2.49961]
[1779473138043,31.24,76673.72,0.6,0.96245,9e-05,2.49961]
[1779473138096,31.24,76673.72,0.6,0.96245,9e-05,2.49961]
[1779473138193,31.24,76673.72,0.6,0.96245,9e-05,2.49961]
[1779473138215,31.24,76673.72,0.6,0.96245,9e-05,2.49961]
[1779473138277,31.24,76673.72,0.6,0.96245,9e-05,2.49961]
[1779473138378,31.24,76673.57,0.6,0.96244,9e-05,2.50022]
[1779473138949,31.24,76676.52,0.6,0.9627,9e-05,2.48658]
[1779473143984,31.24,76675.72,0.6,0.96263,9e-05,2.49017]
[1779473144812,31.24,76675.72,0.6,0.96263,9e-05,2.49017]
[1779473144861,31.24,76675.72,0.6,0.96263,9e-05,2.49017]
[1779473144937,31.24,76675.72,0.6,0.96263,9e-05,2.49017]
[1779473144994,31.24,76675.72,0.6,0.96263,9e-05,2.49017]
[1779473145022,31.24,76675.72,0.6,0.96263,9e-05,2.49017]
[1779473145095,31.24,76675.75,0.6,0.96263,9e-05,2.48999]
[1779473151033,31.24,76676.65,0.6,0.96271,9e-05,2.48577]
[1779473156402,31.24,76675.2,0.6,0.96259,9e-05,2.49244]
[1779473156454,31.24,76675.2,0.6,0.96259,9e-05,2.49244]
[1779473156534,31.24,76675.2,0.6,0.96259,9e-05,2.49244]
[1779473156543,31.24,76675.2,0.6,0.96259,9e-05,2.49244]
[1779473156591,31.24,76675.2,0.6,0.96259,9e-05,2.49244]
[1779473156694,31.24,76675.2,0.6,0.96259,9e-05,2.49244]
[1779473156634,31.24,76674.74,0.6,0.96255,9e-05,2.49454]
[1779473158082,31.24,76672.72,0.6,0.96238,9e-05,2.50384]
[1779473163118,31.24,76672.54,0.6,0.96236,9e-05,2.50451]
[1779473167154,31.24,76665.22,0.6,0.96173,9e-05,2.53849]
[1779473168160,31.24,76649.24,0.6,0.96032,9e-05,2.61404]
[1779473169166,31.23,76648.33,0.6,0.96028,9e-05,2.61618]
[1779473171180,31.21,76653.65,0.6,0.96083,9e-05,2.58666]
[1779473172187,31.21,76656.95,0.6,0.96113,9e-05,2.57087]
[1779473173092,31.21,76656.95,0.6,0.96113,9e-05,2.57087]
[1779473173144,31.21,76656.95,0.6,0.96113,9e-05,2.57087]
[1779473173227,31.21,76656.95,0.6,0.96113,9e-05,2.57087]
[1779473173270,31.21,76656.95,0.6,0.96113,9e-05,2.57087]
[1779473173278,31.21,76656.95,0.6,0.96113,9e-05,2.57087]
[1779473173371,31.21,76656.48,0.6,0.96109,9e-05,2.57295]
[1779473176281,31.21,76656.17,0.6,0.96107,9e-05,2.57411]
[1779473176462,31.21,76656.17,0.6,0.96107,9e-05,2.57411]
[1779473176511,31.21,76656.17,0.6,0.96107,9e-05,2.57411]
[1779473176518,31.21,76656.17,0.6,0.96107,9e-05,2.57411]
[1779473176591,31.21,76657.27,0.6,0.96117,9e-05,2.56876]
[1779473180243,31.21,76654.33,0.6,0.96092,9e-05,2.5821]
[1779473180810,31.21,76654.33,0.6,0.96092,9e-05,2.5821]
[1779473180815,31.21,76654.33,0.6,0.96092,9e-05,2.5821]
[1779473180948,31.21,76654.33,0.6,0.96092,9e-05,2.5821]
[1779473181020,31.21,76654.33,0.6,0.96092,9e-05,2.5821]
[1779473181091,31.21,76654.33,0.6,0.96092,9e-05,2.5821]
[1779473181250,31.2,76654.23,0.6,0.96091,9e-05,2.58241]
[1779473182190,31.2,76654.23,0.6,0.96091,9e-05,2.58241]
[1779473182245,31.2,76654.23,0.6,0.96091,9e-05,2.58241]
[1779473182272,31.2,76654.23,0.6,0.96091,9e-05,2.58241]
[1779473182539,31.2,76654.23,0.6,0.96091,9e-05,2.58241]
[1779473182640,31.2,76654.26,0.6,0.96092,9e-05,2.5821]
[1779473183916,31.2,76653.84,0.6,0.96088,9e-05,2.58392]
[1779473184033,31.2,76653.84,0.6,0.96088,9e-05,2.58392]
[1779473184049,31.2,76653.84,0.6,0.96088,9e-05,2.58392]
[1779473184262,31.2,76653.84,0.6,0.96088,9e-05,2.58392]
[1779473184267,31.2,76653.84,0.6,0.96088,9e-05,2.58392]
[1779473184272,31.2,76653.18,0.6,0.96083,9e-05,2.58688]
[1779473187293,31.2,76655.56,0.6,0.96105,9e-05,2.57508]
[1779473189307,31.2,76657.39,0.6,0.96122,9e-05,2.56613]
[1779473190606,31.2,76657.39,0.6,0.96122,9e-05,2.56613]
[1779473190662,31.2,76657.39,0.6,0.96122,9e-05,2.56613]
[1779473190769,31.2,76657.39,0.6,0.96122,9e-05,2.56613]
[1779473190778,31.2,76657.39,0.6,0.96122,9e-05,2.56613]
[1779473190708,31.2,76657.95,0.6,0.96127,9e-05,2.56334]
[1779473191000,31.2,76657.95,0.6,0.96127,9e-05,2.56334]
[1779473191020,31.2,76657.95,0.6,0.96127,9e-05,2.56334]
[1779473191321,31.2,76658.53,0.6,0.96141,9e-05,2.55418]
[1779473194343,31.2,76662.0,0.6,0.96172,9e-05,2.53752]
[1779473194845,31.2,76662.0,0.6,0.96172,9e-05,2.53752]
[1779473194950,31.2,76662.0,0.6,0.96172,9e-05,2.53752]
[1779473195021,31.2,76662.0,0.6,0.96172,9e-05,2.53752]
[1779473195189,31.2,76662.0,0.6,0.96172,9e-05,2.53752]
[1779473195349,31.2,76663.61,0.6,0.96186,9e-05,2.52988]
[1779473197180,31.2,76664.57,0.6,0.96195,9e-05,2.5253]
[1779473197269,31.2,76664.57,0.6,0.96195,9e-05,2.5253]
[1779473197284,31.2,76664.57,0.6,0.96195,9e-05,2.5253]
[1779473197440,31.2,76664.57,0.6,0.96195,9e-05,2.5253]
[1779473197518,31.2,76664.57,0.6,0.96195,9e-05,2.5253]
[1779473197744,31.2,76664.57,0.6,0.96195,9e-05,2.5253]
[1779473197542,31.2,76664.51,0.6,0.96194,9e-05,2.5255]
[1779473197831,31.2,76664.51,0.6,0.96194,9e-05,2.5255]
[1779473197891,31.2,76664.51,0.6,0.96194,9e-05,2.5255]
[1779473198027,31.2,76664.51,0.6,0.96194,9e-05,2.5255]
[1779473198036,31.2,76664.51,0.6,0.96194,9e-05,2.5255]
[1779473198156,31.2,76664.51,0.6,0.96194,9e-05,2.5255]
[1779473198370,31.2,76663.41,0.6,0.96185,9e-05,2.53056]
[1779473201774,31.19,76663.29,0.6,0.96184,9e-05,2.53093]
[1779473201844,31.19,76663.29,0.6,0.96184,9e-05,2.53093]
[1779473201896,31.19,76663.29,0.6,0.96184,9e-05,2.53093]
[1779473202018,31.19,76663.29,0.6,0.96184,9e-05,2.53093]
[1779473202027,31.19,76663.29,0.6,0.96184,9e-05,2.53093]
[1779473202246,31.19,76663.29,0.6,0.96184,9e-05,2.53093]
[1779473202665,31.19,76663.29,0.6,0.96184,9e-05,2.53093]
[1779473202769,31.19,76663.29,0.6,0.96184,9e-05,2.53093]
[1779473202766,31.19,76664.04,0.6,0.96191,9e-05,2.52724]
[1779473202917,31.19,76664.04,0.6,0.96191,9e-05,2.52724]
[1779473203054,31.19,76664.04,0.6,0.96191,9e-05,2.52724]
[1779473203517,31.19,76664.04,0.6,0.96191,9e-05,2.52724]
[1779473203669,31.19,76664.04,0.6,0.96191,9e-05,2.52724]
[1779473203770,31.19,76664.66,0.6,0.96197,9e-05,2.52425]
[1779473203867,31.19,76664.66,0.6,0.96197,9e-05,2.52425]
[1779473204412,31.19,76667.08,0.6,0.96218,9e-05,2.51288]
[1779473205773,31.19,76667.08,0.6,0.96218,9e-05,2.51288]
[1779473207433,31.19,76669.62,0.6,0.9624,9e-05,2.50088]
[1779473208669,31.19,76669.62,0.6,0.9624,9e-05,2.50088]
[1779473209774,31.19,76670.49,0.6,0.96248,9e-05,2.4968]
[1779473209447,31.19,76672.42,0.6,0.96264,9e-05,2.48783]
[1779473209862,31.19,76672.42,0.6,0.96264,9e-05,2.48783]
[1779473209913,31.19,76672.42,0.6,0.96264,9e-05,2.48783]
[1779473209962,31.19,76672.42,0.6,0.96264,9e-05,2.48783]
[1779473210263,31.19,76672.42,0.6,0.96264,9e-05,2.48783]
[1779473210768,31.19,76672.42,0.6,0.96264,9e-05,2.48783]
[1779473210453,31.19,76670.42,0.6,0.96247,9e-05,2.49707]
[1779473211461,31.19,76669.21,0.6,0.96237,9e-05,2.50264]
[1779473212468,31.19,76670.69,0.6,0.9625,9e-05,2.49573]
[1779473217504,31.19,76669.93,0.6,0.96243,9e-05,2.49909]
[1779473222539,31.19,76670.5,0.6,0.96249,9e-05,2.49629]
[1779473225560,31.19,76668.61,0.6,0.96233,9e-05,2.50497]
[1779473229588,31.19,76670.33,0.6,0.96248,9e-05,2.49684]
[1779473232610,31.19,76671.71,0.6,0.9626,9e-05,2.49037]
[1779473233616,31.19,76675.23,0.6,0.9629,9e-05,2.47411]
[1779473234626,31.19,76678.89,0.6,0.96321,8e-05,2.4573]
[1779473235632,31.19,76680.18,0.6,0.96332,8e-05,2.45143]
[1779473240668,31.19,76681.76,0.6,0.96344,8e-05,2.44448]
[1779473240845,31.19,76681.76,0.6,0.96344,8e-05,2.44448]
[1779473241777,31.19,76681.76,0.6,0.96344,8e-05,2.44448]
[1779473242682,31.19,76683.17,0.6,0.96356,8e-05,2.43817]
[1779473246710,31.19,76681.67,0.6,0.96343,8e-05,2.44533]
[1779473247718,31.19,76679.65,0.6,0.96326,8e-05,2.45464]
[1779473253760,31.19,76677.49,0.6,0.96315,8e-05,2.45871]
[1779473254767,31.19,76674.47,0.6,0.9629,9e-05,2.47265]
[1779473258795,31.19,76676.01,0.6,0.96302,8e-05,2.46566]
[1779473263830,31.2,76676.62,0.6,0.96307,8e-05,2.46307]
[1779473268867,31.2,76678.4,0.6,0.96322,8e-05,2.45512]
[1779473269872,31.2,76679.61,0.6,0.96332,8e-05,2.44963]
[1779473274908,31.2,76680.23,0.6,0.96337,8e-05,2.44713]
[1779473276923,31.2,76682.73,0.6,0.96357,8e-05,2.43585]
[1779473281960,31.2,76683.19,0.6,0.96361,8e-05,2.4342]
[1779473288666,31.2,76683.01,0.6,0.96358,8e-05,2.43537]
[1779473288768,31.2,76680.7,0.6,0.96339,8e-05,2.44615]
[1779473290016,31.2,76679.53,0.6,0.96329,8e-05,2.45156]
[1779473291023,31.2,76677.7,0.6,0.96313,8e-05,2.46001]
[1779473296058,31.2,76678.32,0.6,0.96318,8e-05,2.45739]
[1779473301093,31.2,76678.3,0.6,0.96317,8e-05,2.45773]
[1779473306129,31.21,76678.24,0.6,0.96316,8e-05,2.45825]
[1779473311164,31.21,76679.36,0.6,0.96334,8e-05,2.44719]
[1779473316199,31.21,76679.37,0.6,0.96333,8e-05,2.44745]
[1779473321233,31.21,76679.27,0.6,0.96332,8e-05,2.44823]
[1779473326270,31.21,76679.11,0.6,0.9633,8e-05,2.44935]
[1779473331305,31.21,76678.15,0.6,0.96321,8e-05,2.45406]
[1779473332312,31.21,76676.54,0.6,0.96307,8e-05,2.4615]
[1779473336340,31.21,76670.18,0.6,0.96253,9e-05,2.491]
[1779473337794,31.21,76670.18,0.6,0.96253,9e-05,2.491]
[1779473337895,31.21,76666.48,0.6,0.96221,9e-05,2.50816]
[1779473338354,31.21,76664.63,0.6,0.96205,9e-05,2.51675]
[1779473339776,31.21,76664.63,0.6,0.96205,9e-05,2.51675]
[1779473342382,31.21,76661.5,0.6,0.96178,9e-05,2.53117]
[1779473345403,31.21,76666.0,0.6,0.96219,9e-05,2.50921]
[1779473346912,31.21,76668.78,0.6,0.96243,9e-05,2.49626]
[1779473351445,31.21,76666.72,0.6,0.96226,9e-05,2.5057]
[1779473356480,31.21,76667.44,0.6,0.96232,9e-05,2.50215]
[1779473361515,31.21,76668.13,0.6,0.96238,9e-05,2.49877]
[1779473366549,31.2,76668.39,0.6,0.96243,9e-05,2.4965]
[1779473368564,31.2,76670.79,0.6,0.96264,9e-05,2.48501]
[1779473370578,31.2,76671.94,0.6,0.96274,9e-05,2.47975]
[1779473373598,31.2,76673.65,0.6,0.96296,9e-05,2.46627]
[1779473377628,31.21,76675.33,0.6,0.96307,8e-05,2.4601]
[1779473378635,31.21,76679.91,0.6,0.96346,8e-05,2.43918]
[1779473379641,31.21,76681.03,0.6,0.96355,8e-05,2.43415]
[1779473381657,31.21,76678.52,0.6,0.96334,8e-05,2.4458]
[1779473383671,31.21,76677.38,0.6,0.96324,8e-05,2.45116]
[1779473385687,31.21,76672.17,0.6,0.96279,9e-05,2.47524]
[1779473386694,31.21,76670.59,0.6,0.96266,9e-05,2.48256]
[1779473387700,31.21,76671.73,0.6,0.96275,9e-05,2.47731]
[1779473389715,31.21,76670.26,0.6,0.96263,9e-05,2.48415]
[1779473390722,31.21,76665.82,0.6,0.96224,9e-05,2.50475]
[1779473391728,31.21,76664.71,0.6,0.96215,9e-05,2.5099]
[1779473392736,31.21,76657.92,0.6,0.96156,9e-05,2.54162]
[1779473393743,31.21,76656.68,0.6,0.96145,9e-05,2.54737]
[1779473394750,31.21,76655.56,0.6,0.96135,9e-05,2.55256]
[1779473400792,31.21,76654.63,0.6,0.96128,9e-05,2.55634]
[1779473401799,31.21,76650.19,0.6,0.96089,9e-05,2.57723]
[1779473406834,31.21,76650.39,0.6,0.96092,9e-05,2.57558]
[1779473407842,31.21,76653.42,0.6,0.96119,9e-05,2.56111]
[1779473412877,31.2,76654.56,0.6,0.9613,9e-05,2.55518]
[1779473413884,31.2,76657.51,0.6,0.96156,9e-05,2.5412]
[1779473414891,31.2,76662.61,0.6,0.96201,9e-05,2.51725]
[1779473415897,31.2,76668.17,0.6,0.96249,9e-05,2.49135]
[1779473416905,31.2,76669.95,0.6,0.96265,9e-05,2.48312]
[1779473417911,31.2,76671.58,0.6,0.96278,9e-05,2.47561]
[1779473419926,31.2,76674.59,0.6,0.96304,8e-05,2.46181]
[1779473421940,31.2,76675.79,0.6,0.96314,8e-05,2.45641]
[1779473425967,31.2,76677.43,0.6,0.96327,8e-05,2.44915]
[1779473428990,31.2,76680.64,0.6,0.96354,8e-05,2.43471]
[1779473429997,31.21,76684.11,0.6,0.96383,8e-05,2.41903]
[1779473431578,31.21,76684.55,0.6,0.96395,8e-05,2.41103]
[1779473432011,31.21,76686.24,0.6,0.96409,8e-05,2.40351]
[1779473433769,31.21,76685.92,0.6,0.96406,8e-05,2.40511]
[1779473439119,31.21,76687.79,0.6,0.9642,8e-05,2.39754]
[1779473440067,31.21,76690.67,0.6,0.96443,8e-05,2.38472]
[1779473445109,31.21,76691.55,0.6,0.96449,8e-05,2.38166]
[1779473450146,31.22,76691.26,0.6,0.96445,8e-05,2.38384]
[1779473452163,31.22,76693.05,0.6,0.96459,8e-05,2.37615]
[1779473456193,31.22,76689.88,0.6,0.96432,8e-05,2.39112]
[1779473457199,31.22,76684.95,0.6,0.9639,8e-05,2.41355]
[1779473458206,31.22,76682.57,0.6,0.9637,8e-05,2.42447]
[1779473460220,31.22,76680.55,0.6,0.96353,8e-05,2.43389]
[1779473461227,31.23,76678.7,0.6,0.96337,8e-05,2.44243]
[1779473464248,31.23,76680.09,0.6,0.96348,8e-05,2.43632]
[1779473465255,31.23,76681.5,0.6,0.9636,8e-05,2.42997]
[1779473467269,31.23,76679.81,0.6,0.96346,8e-05,2.43786]
[1779473472304,31.23,76679.59,0.6,0.96343,8e-05,2.43929]
[1779473473312,31.23,76678.42,0.6,0.96333,8e-05,2.44471]
[1779473475325,31.23,76675.36,0.6,0.96307,8e-05,2.45889]
[1779473479456,31.23,76675.06,0.6,0.96304,8e-05,2.46044]
[1779473481768,31.23,76675.56,0.6,0.96308,8e-05,2.45824]
[1779473481869,31.23,76673.87,0.6,0.96293,9e-05,2.46612]
[1779473482374,31.23,76672.07,0.6,0.96278,9e-05,2.4744]
[1779473484388,31.23,76673.2,0.6,0.96288,9e-05,2.46927]
[1779473490430,31.23,76673.34,0.6,0.96288,9e-05,2.46887]
[1779473498730,31.23,76673.41,0.6,0.96297,9e-05,2.46246]
[1779473504528,31.24,76666.89,0.6,0.9624,9e-05,2.49311]
[1779473506542,31.24,76665.26,0.6,0.96226,9e-05,2.50067]
[1779473507549,31.24,76667.24,0.6,0.96243,9e-05,2.49149]
[1779473513591,31.24,76670.17,0.6,0.96268,9e-05,2.47802]
[1779473514598,31.24,76674.29,0.6,0.96304,9e-05,2.45909]
[1779473515605,31.24,76676.78,0.6,0.96325,8e-05,2.44774]
[1779473516611,31.24,76681.04,0.6,0.9636,8e-05,2.42839]
[1779473517618,31.24,76682.13,0.6,0.96369,8e-05,2.42355]
[1779473520776,31.24,76682.73,0.6,0.96374,8e-05,2.42107]
[1779473520877,31.24,76684.58,0.6,0.96389,8e-05,2.41281]
[1779473521646,31.24,76685.64,0.6,0.96398,8e-05,2.40815]
[1779473523769,31.24,76685.97,0.6,0.964,8e-05,2.4068]
[1779473527689,31.24,76689.14,0.6,0.96425,8e-05,2.39321]
[1779473531717,31.24,76690.6,0.6,0.96436,8e-05,2.3873]
[1779473532724,31.25,76694.22,0.6,0.96465,8e-05,2.37123]
[1779473537759,31.25,76695.07,0.6,0.96471,8e-05,2.36839]
[1779473540780,31.25,76696.11,0.6,0.96478,8e-05,2.36434]
[1779473543801,31.25,76694.67,0.6,0.96465,8e-05,2.37136]
[1779473544808,31.26,76693.07,0.6,0.96452,8e-05,2.37871]
[1779473547829,31.26,76694.39,0.6,0.96462,8e-05,2.37332]
[1779473552864,31.26,76694.77,0.6,0.96471,8e-05,2.36644]
[1779473557899,31.26,76694.23,0.6,0.96465,8e-05,2.36977]
[1779473562934,31.27,76693.95,0.6,0.96461,8e-05,2.37191]
[1779473564948,31.27,76694.98,0.6,0.96469,8e-05,2.36766]
[1779473568976,31.27,76691.65,0.6,0.96441,8e-05,2.3833]
[1779473569984,31.27,76689.66,0.6,0.96424,8e-05,2.3924]
[1779473575024,31.28,76690.19,0.6,0.96427,8e-05,2.39072]
[1779473577040,31.28,76686.74,0.6,0.96398,8e-05,2.40656]
[1779473578050,31.28,76683.91,0.6,0.96374,8e-05,2.41948]
[1779473582078,31.28,76678.88,0.6,0.96331,8e-05,2.44276]
[1779473583085,31.28,76677.27,0.6,0.96317,8e-05,2.45017]
[1779473588119,31.28,76677.7,0.6,0.96321,8e-05,2.44844]
[1779473589127,31.28,76679.74,0.6,0.96338,8e-05,2.43917]
[1779473590134,31.28,76682.59,0.6,0.96362,8e-05,2.42627]
[1779473591141,31.28,76684.33,0.6,0.96376,8e-05,2.41845]
[1779473594162,31.28,76686.11,0.6,0.9639,8e-05,2.4107]
[1779473599198,31.28,76687.08,0.6,0.96397,8e-05,2.4069]
[1779473600205,31.29,76692.24,0.6,0.9644,8e-05,2.38379]
[1779473601212,31.29,76693.27,0.6,0.96448,8e-05,2.37933]
[1779473602219,31.29,76694.56,0.6,0.96458,8e-05,2.37371]
[1779473606247,31.29,76695.66,0.6,0.96466,8e-05,2.36949]
[1779473609270,31.29,76694.08,0.6,0.96452,8e-05,2.3771]
[1779473614305,31.3,76694.81,0.6,0.96465,8e-05,2.36859]
[1779473619340,31.3,76694.47,0.6,0.96461,8e-05,2.37099]
[1779473624375,31.3,76694.65,0.6,0.9646,8e-05,2.37104]
[1779473629410,31.31,76694.8,0.6,0.9646,8e-05,2.37121]
[1779473634445,31.31,76694.8,0.6,0.96459,8e-05,2.37205]
[1779473639480,31.31,76697.23,0.6,0.96477,8e-05,2.36202]
[1779473640487,31.31,76703.49,0.6,0.96528,8e-05,2.33439]
[1779473641494,31.31,76707.82,0.6,0.96562,8e-05,2.31549]
[1779473642501,31.31,76708.85,0.6,0.9657,8e-05,2.31118]
[1779473643508,31.32,76707.5,0.6,0.96559,8e-05,2.31737]
[1779473648542,31.32,76708.36,0.6,0.96563,8e-05,2.31484]
[1779473653578,31.33,76709.08,0.6,0.96567,8e-05,2.31292]
[1779473654585,31.33,76710.81,0.6,0.9658,8e-05,2.30584]
[1779473655592,31.33,76712.64,0.6,0.96594,8e-05,2.29809]
[1779473657606,31.33,76713.99,0.6,0.96604,8e-05,2.29247]
[1779473660985,31.33,76713.16,0.6,0.96596,8e-05,2.29692]
[1779473662640,31.34,76720.84,0.6,0.96655,8e-05,2.26436]
[1779473663649,31.34,76723.18,0.6,0.96672,8e-05,2.25458]
[1779473665225,31.34,76724.29,0.6,0.9668,8e-05,2.25014]
[1779473665662,31.34,76725.64,0.6,0.96691,8e-05,2.24403]
[1779473669246,31.33,76728.08,0.6,0.96712,8e-05,2.23269]
[1779473669886,31.33,76728.08,0.6,0.96712,8e-05,2.23269]
[1779473669906,31.33,76728.08,0.6,0.96712,8e-05,2.23269]
[1779473670025,31.33,76728.08,0.6,0.96712,8e-05,2.23269]
[1779473670697,31.33,76730.11,0.6,0.96728,8e-05,2.22346]
[1779473673718,31.33,76729.34,0.6,0.96732,8e-05,2.22009]
[1779473678753,31.32,76729.73,0.6,0.96737,8e-05,2.21715]
[1779473683788,31.32,76731.22,0.6,0.96751,8e-05,2.20952]
[1779473688823,31.31,76731.25,0.6,0.96753,8e-05,2.20816]
[1779473691845,31.31,76732.88,0.6,0.96767,8e-05,2.2005]
[1779473692851,31.31,76735.63,0.6,0.96788,8e-05,2.18862]
[1779473697887,31.3,76737.02,0.6,0.96801,8e-05,2.18171]
[1779473700908,31.3,76736.06,0.6,0.96794,8e-05,2.18519]
[1779473701976,31.3,76732.98,0.6,0.96771,8e-05,2.19802]
[1779473707957,31.3,76733.76,0.6,0.9678,8e-05,2.19341]
[1779473712991,31.29,76734.49,0.6,0.96787,8e-05,2.18923]
[1779473718027,31.29,76736.86,0.6,0.96807,8e-05,2.17812]
[1779473719038,31.29,76741.3,0.6,0.96841,7e-05,2.15926]
[1779473721051,31.28,76744.2,0.6,0.96863,7e-05,2.14679]
[1779473723065,31.28,76745.81,0.6,0.96875,7e-05,2.13977]
[1779473726089,31.28,76744.89,0.6,0.96869,7e-05,2.14318]
[1779473731123,31.28,76744.72,0.6,0.96877,7e-05,2.1374]
[1779473732131,31.28,76739.82,0.6,0.96841,7e-05,2.15773]
[1779473733138,31.28,76736.35,0.6,0.96815,8e-05,2.17214]
[1779473734144,31.28,76735.14,0.6,0.96807,8e-05,2.17705]
[1779473738173,31.27,76731.54,0.6,0.96781,8e-05,2.19147]
[1779473739180,31.27,76729.14,0.6,0.96763,8e-05,2.20144]
[1779473740187,31.27,76727.25,0.6,0.96749,8e-05,2.20924]
[1779473741194,31.27,76724.47,0.6,0.96727,8e-05,2.2215]
[1779473742200,31.27,76722.34,0.6,0.9671,8e-05,2.231]
[1779473743208,31.28,76723.87,0.6,0.96721,8e-05,2.22479]
[1779473744215,31.28,76733.25,0.6,0.96792,8e-05,2.18524]
[1779473745222,31.28,76735.29,0.6,0.96808,8e-05,2.17641]
[1779473750259,31.27,76730.94,0.6,0.96776,8e-05,2.19382]
[1779473751266,31.27,76729.99,0.6,0.9677,8e-05,2.19763]
[1779473756300,31.27,76729.19,0.6,0.96766,8e-05,2.19987]
[1779473760331,31.26,76730.22,0.6,0.96775,8e-05,2.19456]
[1779473762352,31.26,76731.34,0.6,0.96784,8e-05,2.18936]
[1779473767386,31.26,76731.19,0.6,0.96785,8e-05,2.18891]
[1779473771415,31.25,76732.5,0.6,0.96797,8e-05,2.18252]
[1779473772422,31.25,76733.46,0.6,0.96804,8e-05,2.17826]
[1779473774436,31.25,76734.89,0.6,0.96816,8e-05,2.17184]
[1779473776450,31.25,76739.78,0.6,0.96853,7e-05,2.15094]
[1779473777457,31.25,76740.87,0.6,0.96861,7e-05,2.14623]
[1779473778464,31.25,76742.1,0.6,0.96871,7e-05,2.14096]
[1779473779470,31.25,76745.13,0.6,0.96893,7e-05,2.12821]
[1779473781485,31.25,76751.36,0.6,0.9694,7e-05,2.10223]
[1779473782492,31.25,76754.09,0.6,0.96959,7e-05,2.09094]
[1779473784191,31.25,76754.09,0.6,0.96959,7e-05,2.09094]
[1779473784269,31.25,76754.09,0.6,0.96959,7e-05,2.09094]
[1779473784333,31.25,76757.75,0.6,0.96986,7e-05,2.07589]
[1779473784507,31.25,76759.23,0.6,0.96997,7e-05,2.06986]
[1779473785514,31.25,76762.49,0.6,0.9702,7e-05,2.0566]
[1779473787528,31.25,76763.93,0.6,0.9703,7e-05,2.05086]
[1779473789213,31.25,76763.93,0.6,0.9703,7e-05,2.05086]
[1779473789314,31.25,76766.59,0.6,0.97049,7e-05,2.04018]
[1779473790385,31.25,76766.59,0.6,0.97049,7e-05,2.04018]
[1779473790401,31.25,76769.1,0.6,0.97066,7e-05,2.03061]
[1779473790549,31.25,76770.0,0.6,0.97072,7e-05,2.02699]
[1779473792756,31.26,76771.32,0.6,0.97086,7e-05,2.01793]
[1779473793769,31.26,76771.32,0.6,0.97086,7e-05,2.01793]
[1779473793870,31.26,76771.32,0.6,0.97084,7e-05,2.01865]
[1779473796591,31.26,76772.72,0.6,0.97094,7e-05,2.0132]
[1779473800619,31.26,76774.4,0.6,0.97105,7e-05,2.00684]
[1779473801626,31.26,76775.64,0.6,0.97114,7e-05,2.002]
[1779473804647,31.27,76780.7,0.6,0.97143,7e-05,1.985]
[1779473805654,31.28,76782.26,0.6,0.97154,7e-05,1.97895]
[1779473806661,31.28,76783.96,0.6,0.97165,7e-05,1.97239]
[1779473809683,31.28,76782.55,0.6,0.97155,7e-05,1.9784]
[1779473813712,31.28,76779.78,0.6,0.97135,7e-05,1.98992]
[1779473815726,31.28,76778.58,0.6,0.97126,7e-05,1.99495]
[1779473820766,31.28,76778.59,0.6,0.97125,7e-05,1.99562]
[1779473821773,31.29,76776.9,0.6,0.97113,7e-05,2.00244]
[1779473822780,31.29,76773.14,0.6,0.97086,7e-05,2.01752]
[1779473826807,31.29,76775.89,0.6,0.97105,7e-05,2.0069]
[1779473831843,31.29,76775.17,0.6,0.97099,7e-05,2.01026]
[1779473836878,31.29,76775.9,0.6,0.97103,7e-05,2.00786]
[1779473838892,31.29,76783.29,0.6,0.97154,7e-05,1.97881]
[1779473841913,31.29,76783.55,0.6,0.97155,7e-05,1.97824]
[1779473843929,31.3,76782.57,0.6,0.97148,7e-05,1.98241]
[1779473844936,31.3,76779.72,0.6,0.97128,7e-05,1.99381]
[1779473847957,31.3,76781.68,0.6,0.97141,7e-05,1.98643]
[1779473848963,31.3,76782.65,0.6,0.97147,7e-05,1.98274]
[1779473851984,31.3,76780.46,0.6,0.97139,7e-05,1.98627]
[1779473857020,31.3,76781.24,0.6,0.97143,7e-05,1.98388]
[1779473862055,31.31,76780.97,0.6,0.9714,7e-05,1.98563]
[1779473863062,31.31,76781.91,0.6,0.97146,7e-05,1.98206]
[1779473864069,31.31,76785.02,0.6,0.97167,7e-05,1.96997]
[1779473866083,31.31,76787.25,0.6,0.97182,7e-05,1.96156]
[1779473867090,31.31,76789.49,0.6,0.97197,7e-05,1.95298]
[1779473868097,31.31,76791.33,0.6,0.97209,7e-05,1.94601]
[1779473870114,31.31,76792.35,0.6,0.97215,7e-05,1.94245]
[1779473874142,31.32,76796.04,0.6,0.97238,7e-05,1.92899]
[1779473877163,31.32,76791.11,0.6,0.97204,7e-05,1.9488]
[1779473878170,31.32,76784.18,0.6,0.97157,7e-05,1.9761]
[1779473883205,31.32,76784.29,0.6,0.97156,7e-05,1.97642]
[1779473888240,31.33,76784.34,0.6,0.97155,7e-05,1.97699]
[1779473891261,31.33,76780.15,0.6,0.97126,7e-05,1.99399]
[1779473892268,31.33,76778.99,0.6,0.97117,7e-05,1.99871]
[1779473893275,31.33,76782.49,0.6,0.97141,7e-05,1.98499]
[1779473894282,31.33,76783.87,0.6,0.9715,7e-05,1.9797]
[1779473899317,31.33,76784.26,0.6,0.97152,7e-05,1.97894]
[1779473903345,31.34,76780.33,0.6,0.97124,7e-05,1.99505]
[1779473904352,31.34,76778.55,0.6,0.97111,7e-05,2.00222]
[1779473909387,31.34,76777.82,0.6,0.97105,7e-05,2.00568]
[1779473910393,31.34,76776.18,0.6,0.97094,7e-05,2.01231]
[1779473912408,31.34,76778.53,0.6,0.97117,7e-05,1.9976]
[1779473915428,31.34,76780.38,0.6,0.97129,7e-05,1.99065]
[1779473916435,31.34,76781.53,0.6,0.97137,7e-05,1.98625]
[1779473917443,31.34,76783.93,0.6,0.97153,7e-05,1.97694]
[1779473919457,31.35,76787.05,0.6,0.97174,7e-05,1.96502]
[1779473920464,31.35,76788.38,0.6,0.97183,7e-05,1.95999]
[1779473922479,31.35,76787.22,0.6,0.97174,7e-05,1.96489]
[1779473924493,31.35,76783.68,0.6,0.97149,7e-05,1.97913]
[1779473925500,31.35,76782.57,0.6,0.97141,7e-05,1.98365]
[1779473932550,31.35,76782.44,0.6,0.97139,7e-05,1.98518]
[1779473933557,31.36,76783.44,0.6,0.97145,7e-05,1.98138]
[1779473935571,31.36,76784.54,0.6,0.97152,7e-05,1.97735]
[1779473937585,31.36,76787.12,0.6,0.9717,7e-05,1.96753]
[1779473940607,31.36,76784.89,0.6,0.97153,7e-05,1.97679]
[1779473941614,31.36,76783.89,0.6,0.97146,7e-05,1.98088]
[1779473946658,31.36,76786.87,0.6,0.97165,7e-05,1.96992]
[1779473948672,31.37,76787.82,0.6,0.97171,7e-05,1.96654]
[1779473951695,31.37,76788.81,0.6,0.97177,7e-05,1.96318]
[1779473954716,31.37,76794.23,0.6,0.97213,7e-05,1.94261]
[1779473956730,31.37,76796.08,0.6,0.97225,7e-05,1.93587]
[1779473961765,31.38,76796.7,0.6,0.97227,7e-05,1.93457]
[1779473962772,31.38,76795.8,0.6,0.9722,7e-05,1.93827]
[1779473964786,31.38,76797.47,0.6,0.97231,7e-05,1.93225]
[1779473966799,31.38,76798.36,0.6,0.97236,7e-05,1.92927]
[1779473967807,31.38,76799.93,0.6,0.97246,7e-05,1.92345]
[1779473968814,31.38,76802.67,0.6,0.97264,7e-05,1.91315]
[1779473969821,31.38,76790.62,0.6,0.97183,7e-05,1.95999]
[1779473970828,31.39,76786.86,0.6,0.97157,7e-05,1.97496]
[1779473971835,31.39,76785.64,0.6,0.97156,7e-05,1.97439]
[1779473976869,31.39,76787.75,0.6,0.97169,7e-05,1.96688]
[1779473978883,31.39,76786.59,0.6,0.9716,7e-05,1.97174]
[1779473983920,31.39,76788.98,0.6,0.97175,7e-05,1.96315]
[1779473984927,31.4,76792.23,0.6,0.97197,7e-05,1.9508]
[1779473988955,31.4,76790.39,0.6,0.97183,7e-05,1.95871]
[1779473989963,31.4,76787.72,0.6,0.97164,7e-05,1.96932]
[1779473990968,31.4,76785.34,0.6,0.97148,7e-05,1.97881]
[1779473996008,31.4,76785.35,0.6,0.97147,7e-05,1.97946]
[1779474001042,31.41,76787.45,0.6,0.9716,7e-05,1.97191]
[1779474006077,31.41,76788.04,0.6,0.97163,7e-05,1.97035]
[1779474009099,31.41,76785.21,0.6,0.97142,7e-05,1.98191]
[1779474014134,31.42,76784.69,0.6,0.97136,7e-05,1.98575]
[1779474020175,31.45,76785.05,0.6,0.97126,7e-05,1.99139]
[1779474025211,31.47,76784.52,0.6,0.97113,7e-05,1.99881]
[1779474026228,31.48,76781.87,0.6,0.97093,7e-05,2.01026]
[1779474027226,31.48,76777.05,0.6,0.97058,7e-05,2.0302]
[1779474031254,31.49,76776.16,0.6,0.97057,7e-05,2.02976]
[1779474034275,31.5,76777.28,0.6,0.97062,7e-05,2.02669]
[1779474039309,31.51,76777.62,0.6,0.9706,7e-05,2.02801]
[1779474044345,31.51,76777.26,0.6,0.97054,7e-05,2.03105]
[1779474050126,31.52,76777.27,0.6,0.97054,7e-05,2.03116]
[1779474059450,31.52,76778.04,0.6,0.97059,7e-05,2.02867]
[1779474060457,31.52,76782.09,0.6,0.97087,7e-05,2.01263]
[1779474061464,31.52,76784.73,0.6,0.97105,7e-05,2.00226]
[1779474062471,31.52,76787.34,0.6,0.97123,7e-05,1.99208]
[1779474068513,31.52,76786.98,0.6,0.97119,7e-05,1.99419]
[1779474069520,31.52,76793.4,0.6,0.97163,7e-05,1.96915]
[1779474070527,31.52,76794.71,0.6,0.97171,7e-05,1.9642]
[1779474071534,31.52,76793.73,0.6,0.97165,7e-05,1.96818]
[1779474073547,31.53,76794.68,0.6,0.9717,7e-05,1.9648]
[1779474075562,31.53,76795.69,0.6,0.97177,7e-05,1.96121]
[1779474078583,31.53,76797.12,0.6,0.97185,7e-05,1.95617]
[1779474083618,31.53,76798.97,0.6,0.97196,7e-05,1.9499]
[1779474084625,31.53,76802.67,0.6,0.97221,7e-05,1.93581]
[1779474085632,31.53,76804.0,0.6,0.97229,7e-05,1.93091]
[1779474088653,31.54,76802.89,0.6,0.97221,7e-05,1.93583]
[1779474092281,31.54,76802.51,0.6,0.97225,7e-05,1.93244]
[1779474092333,31.54,76802.51,0.6,0.97225,7e-05,1.93244]
[1779474092518,31.54,76802.51,0.6,0.97225,7e-05,1.93244]
[1779474093687,31.54,76804.23,0.6,0.97235,7e-05,1.92627]
[1779474094694,31.54,76805.68,0.6,0.97245,7e-05,1.92094]
[1779474103758,31.55,76806.18,0.6,0.97244,7e-05,1.92116]
[1779474105772,31.56,76807.9,0.6,0.97255,7e-05,1.91505]
[1779474106751,31.56,76807.9,0.6,0.97255,7e-05,1.91505]
[1779474107412,31.56,76809.73,0.6,0.97266,7e-05,1.90856]
[1779474107786,31.56,76810.78,0.6,0.97273,7e-05,1.90457]
[1779474109773,31.56,76810.57,0.6,0.97271,7e-05,1.90563]
[1779474109829,31.56,76810.01,0.6,0.97267,7e-05,1.90802]
[1779474110808,31.56,76808.25,0.6,0.97255,7e-05,1.91498]
[1779474115844,31.57,76808.26,0.6,0.97253,7e-05,1.91614]
[1779474117858,31.57,76809.16,0.6,0.97258,7e-05,1.91317]
[1779474122892,31.57,76809.13,0.6,0.97256,7e-05,1.91448]
[1779474123901,31.58,76810.47,0.6,0.97264,7e-05,1.90961]
[1779474124908,31.58,76811.39,0.6,0.9727,7e-05,1.90635]
[1779474126922,31.58,76810.34,0.6,0.97262,7e-05,1.91084]
[1779474127929,31.58,76809.01,0.6,0.97253,7e-05,1.91617]
[1779474132964,31.58,76809.33,0.6,0.97253,7e-05,1.91611]
[1779474137999,31.59,76808.83,0.6,0.97248,7e-05,1.91916]
[1779474143036,31.59,76808.56,0.6,0.97244,7e-05,1.92131]
[1779474144043,31.6,76806.66,0.6,0.97231,7e-05,1.92881]
[1779474145050,31.6,76804.86,0.6,0.97219,7e-05,1.93594]
[1779474146057,31.6,76802.01,0.6,0.97199,7e-05,1.94713]
[1779474147063,31.6,76799.97,0.6,0.97185,7e-05,1.95522]
[1779474150085,31.6,76797.75,0.6,0.97169,7e-05,1.96433]
[1779474155121,31.6,76798.25,0.6,0.97179,7e-05,1.95764]
[1779474160155,31.61,76801.54,0.6,0.97199,7e-05,1.94589]
[1779474165190,31.61,76801.66,0.6,0.97199,7e-05,1.94633]
[1779474170225,31.62,76802.29,0.6,0.97201,7e-05,1.9448]
[1779474173246,31.62,76810.09,0.6,0.97252,7e-05,1.91544]
[1779474174253,31.62,76816.33,0.6,0.97293,7e-05,1.89197]
[1779474177273,31.62,76815.43,0.6,0.97286,7e-05,1.89618]
[1779474178281,31.63,76816.45,0.6,0.97292,7e-05,1.89259]
[1779474179288,31.63,76817.83,0.6,0.973,7e-05,1.88765]
[1779474181301,31.63,76813.09,0.6,0.97268,7e-05,1.90615]
[1779474182311,31.63,76810.34,0.6,0.9725,7e-05,1.91686]
[1779474189357,31.64,76809.89,0.6,0.97244,7e-05,1.92018]
[1779474190364,31.64,76812.26,0.6,0.97259,7e-05,1.91137]
[1779474191372,31.64,76813.69,0.6,0.97268,7e-05,1.90617]
[1779474195401,31.64,76812.36,0.6,0.97258,7e-05,1.91221]
[1779474196408,31.64,76811.36,0.6,0.97251,7e-05,1.91626]
[1779474199430,31.65,76809.51,0.6,0.97237,7e-05,1.92401]
[1779474201445,31.65,76810.82,0.6,0.97245,7e-05,1.91944]
[1779474203459,31.65,76811.83,0.6,0.97251,7e-05,1.91604]
[1779474210508,31.66,76810.56,0.6,0.9724,7e-05,1.92249]
[1779474212523,31.66,76809.97,0.6,0.97243,7e-05,1.91972]
[1779474217557,31.67,76809.5,0.6,0.97238,7e-05,1.92262]
[1779474222592,31.67,76809.81,0.6,0.97238,7e-05,1.92254]
[1779474223599,31.67,76810.76,0.6,0.97244,7e-05,1.91913]
[1779474224606,31.67,76809.66,0.6,0.97236,7e-05,1.92356]
[1779474231654,31.68,76810.27,0.6,0.97238,7e-05,1.92275]
[1779474236690,31.69,76810.44,0.6,0.97237,7e-05,1.9232]
[1779474240718,31.69,76806.37,0.6,0.97208,7e-05,1.93967]
[1779474241724,31.69,76805.46,0.6,0.97202,7e-05,1.94336]
[1779474242732,31.69,76804.33,0.6,0.97194,7e-05,1.94789]
[1779474247767,31.69,76805.22,0.6,0.97198,7e-05,1.94536]
[1779474252802,31.7,76804.68,0.6,0.97193,7e-05,1.94834]
[1779474257837,31.7,76804.81,0.6,0.97192,7e-05,1.94872]
[1779474262872,31.71,76805.24,0.6,0.97194,7e-05,1.94795]
[1779474267912,31.71,76806.94,0.6,0.97204,7e-05,1.9423]
[1779474268917,31.71,76810.46,0.6,0.97227,7e-05,1.92899]
[1779474273949,31.72,76811.07,0.6,0.97236,7e-05,1.92222]
[1779474285028,31.73,76811.45,0.6,0.97235,7e-05,1.92315]
[1779474286035,31.73,76812.41,0.6,0.97241,7e-05,1.9197]
[1779474291069,31.73,76812.25,0.6,0.97238,7e-05,1.92139]
[1779474296105,31.74,76811.33,0.6,0.9723,7e-05,1.92597]
[1779474301140,31.74,76809.12,0.6,0.97214,7e-05,1.93546]
[1779474306175,31.75,76809.36,0.6,0.97214,7e-05,1.9355]
[1779474311210,31.75,76809.18,0.6,0.97211,7e-05,1.93712]
[1779474314231,31.75,76810.13,0.6,0.97216,7e-05,1.93404]
[1779474320273,31.76,76809.81,0.6,0.97212,7e-05,1.93637]
[1779474322288,31.76,76810.9,0.6,0.97219,7e-05,1.93256]
[1779474325311,31.76,76809.8,0.6,0.9721,7e-05,1.93733]
[1779474330346,31.77,76810.21,0.6,0.97211,7e-05,1.93684]
[1779474338402,31.77,76810.34,0.6,0.97217,7e-05,1.93226]
[1779474342430,31.78,76811.82,0.6,0.97226,7e-05,1.92734]
[1779474347464,31.78,76810.81,0.6,0.97217,7e-05,1.93215]
[1779474354515,31.79,76811.1,0.6,0.97217,7e-05,1.9323]
[1779474359550,31.79,76810.79,0.6,0.97213,7e-05,1.93438]
[1779474365592,31.8,76810.9,0.6,0.97212,7e-05,1.93502]
[1779474370628,31.8,76810.96,0.6,0.97211,7e-05,1.93566]
[1779474374655,31.8,76812.42,0.6,0.9722,7e-05,1.93077]
[1779474378684,31.81,76814.87,0.6,0.97235,7e-05,1.92216]
[1779474383719,31.81,76814.61,0.6,0.97231,7e-05,1.92412]
[1779474391775,31.82,76814.21,0.6,0.97234,7e-05,1.92167]
[1779474401846,31.83,76805.33,0.6,0.97171,7e-05,1.95762]
[1779474402852,31.83,76800.06,0.6,0.97135,7e-05,1.97815]
[1779474407887,31.83,76799.65,0.6,0.97131,7e-05,1.98023]
[1779474412921,31.83,76799.09,0.6,0.97127,7e-05,1.98289]
[1779474416286,31.83,76799.08,0.6,0.97126,7e-05,1.98321]
[1779474416950,31.83,76790.9,0.6,0.9707,7e-05,2.01533]
[1779474417957,31.83,76788.21,0.6,0.97051,7e-05,2.02599]
[1779474422992,31.83,76787.67,0.6,0.97047,7e-05,2.02824]
[1779474423999,31.83,76786.52,0.6,0.97039,7e-05,2.03282]
[1779474429034,31.83,76786.28,0.6,0.97037,7e-05,2.03384]
[1779474431048,31.83,76787.82,0.6,0.97048,7e-05,2.02778]
[1779474433064,31.83,76786.67,0.6,0.97039,7e-05,2.0324]
[1779474436085,31.84,76787.74,0.6,0.97047,7e-05,2.02824]
[1779474437092,31.84,76790.27,0.6,0.97064,7e-05,2.01827]
[1779474438099,31.84,76792.68,0.6,0.97081,7e-05,2.00884]
[1779474440113,31.84,76790.79,0.6,0.97068,7e-05,2.0164]
[1779474441124,31.84,76787.88,0.6,0.97047,7e-05,2.02793]
[1779474443139,31.84,76784.76,0.6,0.97025,7e-05,2.04036]
[1779474444145,31.84,76783.0,0.6,0.97013,7e-05,2.04737]
[1779474446159,31.84,76780.71,0.6,0.96997,7e-05,2.0565]
[1779474447166,31.84,76779.73,0.6,0.9699,7e-05,2.06041]
[1779474452201,31.84,76779.31,0.6,0.96995,7e-05,2.05626]
[1779474457236,31.84,76779.17,0.6,0.96994,7e-05,2.05676]
[1779474463278,31.84,76779.73,0.6,0.96998,7e-05,2.05445]
[1779474468313,31.83,76778.86,0.6,0.96992,7e-05,2.05785]
[1779474473349,31.83,76778.75,0.6,0.96992,7e-05,2.05818]
[1779474478385,31.83,76778.3,0.6,0.96989,7e-05,2.05986]
[1779474483421,31.83,76777.31,0.6,0.96982,7e-05,2.06373]
[1779474484427,31.83,76772.11,0.6,0.96945,7e-05,2.08463]
[1779474485434,31.83,76768.81,0.6,0.96921,7e-05,2.09795]
[1779474486441,31.83,76762.02,0.6,0.96871,7e-05,2.12555]
[1779474488455,31.83,76762.9,0.6,0.96878,7e-05,2.12174]
[1779474491396,31.83,76762.78,0.6,0.96878,7e-05,2.12198]
[1779474491515,31.83,76762.78,0.6,0.96878,7e-05,2.12198]
[1779474491708,31.83,76762.78,0.6,0.96878,7e-05,2.12198]
[1779474491810,31.83,76758.85,0.6,0.96849,7e-05,2.13784]
[1779474492771,31.83,76758.85,0.6,0.96849,7e-05,2.13784]
[1779474492873,31.83,76753.58,0.6,0.96811,7e-05,2.15943]
[1779474493490,31.83,76748.84,0.6,0.96775,8e-05,2.17892]
[1779474494497,31.83,76746.79,0.6,0.9676,8e-05,2.18725]
[1779474495504,31.83,76747.72,0.6,0.96768,8e-05,2.18313]
[1779474498529,31.82,76745.81,0.6,0.96755,8e-05,2.19041]
[1779474499533,31.82,76744.01,0.6,0.96741,8e-05,2.1977]
[1779474500540,31.82,76740.46,0.6,0.96715,8e-05,2.21236]
[1779474501547,31.82,76737.32,0.6,0.96691,8e-05,2.22533]
[1779474502554,31.82,76734.46,0.6,0.9667,8e-05,2.23715]
[1779474506582,31.81,76732.56,0.6,0.96658,8e-05,2.2439]
[1779474507589,31.81,76730.03,0.6,0.96638,8e-05,2.25434]
[1779474509778,31.81,76729.38,0.6,0.96634,8e-05,2.25676]
[1779474516652,31.8,76729.91,0.6,0.96652,8e-05,2.24564]
[1779474518665,31.79,76735.26,0.6,0.96694,8e-05,2.22222]
[1779474519673,31.79,76739.28,0.6,0.96726,8e-05,2.20495]
[1779474520679,31.79,76742.8,0.6,0.96753,8e-05,2.18989]
[1779474523700,31.79,76744.17,0.6,0.96765,8e-05,2.18342]
[1779474528736,31.78,76744.56,0.6,0.9677,8e-05,2.18062]
[1779474530750,31.78,76745.96,0.6,0.96781,8e-05,2.17431]
[1779474535785,31.78,76746.27,0.6,0.96785,8e-05,2.17194]
[1779474540820,31.77,76736.67,0.6,0.96714,8e-05,2.21113]
[1779474541827,31.77,76731.44,0.6,0.96675,8e-05,2.233]
[1779474542834,31.77,76726.37,0.6,0.96636,8e-05,2.25431]
[1779474547869,31.76,76726.12,0.6,0.96637,8e-05,2.25364]
[1779474552904,31.76,76726.15,0.6,0.9664,8e-05,2.25176]
[1779474555928,31.75,76729.06,0.6,0.96665,8e-05,2.23829]
[1779474560963,31.74,76728.57,0.6,0.96664,8e-05,2.23875]
[1779474563991,31.74,76730.06,0.6,0.96677,8e-05,2.23144]
[1779474564997,31.74,76727.39,0.6,0.96657,8e-05,2.2425]
[1779474570033,31.73,76726.84,0.6,0.96656,8e-05,2.24318]
[1779474575067,31.72,76727.11,0.6,0.96669,8e-05,2.23441]
[1779474580103,31.72,76727.69,0.6,0.96677,8e-05,2.23033]
[1779474581110,31.72,76731.58,0.6,0.96707,8e-05,2.21351]
[1779474582117,31.72,76733.52,0.6,0.96723,8e-05,2.20502]
[1779474587151,31.71,76733.16,0.6,0.96722,8e-05,2.2052]
[1779474588147,31.71,76733.16,0.6,0.96722,8e-05,2.2052]
[1779474589166,31.71,76729.69,0.6,0.96697,8e-05,2.21936]
[1779474590172,31.71,76727.45,0.6,0.9668,8e-05,2.22859]
[1779474595208,31.7,76727.6,0.6,0.96684,8e-05,2.22647]
[1779474601250,31.69,76726.95,0.6,0.96682,8e-05,2.2275]
[1779474602786,31.69,76726.95,0.6,0.96682,8e-05,2.2275]
[1779474603264,31.69,76721.63,0.6,0.96642,8e-05,2.24963]
[1779474604271,31.69,76719.51,0.6,0.96625,8e-05,2.2584]
[1779474609309,31.68,76719.98,0.6,0.96632,8e-05,2.25468]
[1779474613146,31.68,76719.46,0.6,0.96629,8e-05,2.25624]
[1779474613337,31.68,76726.14,0.6,0.96683,8e-05,2.22699]
[1779474614344,31.67,76732.84,0.6,0.96735,8e-05,2.19831]
[1779474619379,31.67,76734.08,0.6,0.96746,8e-05,2.19189]
[1779474620386,31.67,76729.79,0.6,0.96714,8e-05,2.20977]
[1779474621741,31.67,76727.95,0.6,0.96701,8e-05,2.21702]
[1779474627435,31.66,76728.44,0.6,0.96707,8e-05,2.2136]
[1779474629449,31.66,76726.91,0.6,0.96696,8e-05,2.21956]
[1779474630456,31.66,76724.55,0.6,0.96678,8e-05,2.22934]
[1779474632471,31.65,76721.63,0.6,0.96665,8e-05,2.23524]
[1779474633477,31.65,76719.44,0.6,0.96649,8e-05,2.24433]
[1779474634486,31.65,76718.43,0.6,0.96641,8e-05,2.24835]
[1779474636893,31.65,76717.96,0.6,0.96638,8e-05,2.25005]
[1779474637173,31.65,76717.96,0.6,0.96638,8e-05,2.25005]
[1779474637255,31.65,76714.02,0.6,0.96608,8e-05,2.26635]
[1779474637467,31.65,76714.02,0.6,0.96608,8e-05,2.26635]
[1779474637506,31.65,76703.23,0.6,0.96522,8e-05,2.31325]
[1779474638512,31.65,76701.69,0.6,0.9651,8e-05,2.31963]
[1779474639520,31.64,76701.26,0.6,0.96508,8e-05,2.32108]
[1779474640526,31.64,76695.12,0.6,0.96458,8e-05,2.34769]
[1779474641534,31.64,76693.77,0.6,0.96448,8e-05,2.35321]
[1779474642541,31.64,76686.45,0.6,0.96388,8e-05,2.38531]
[1779474643548,31.64,76681.49,0.6,0.96348,8e-05,2.40706]
[1779474644555,31.63,76675.44,0.6,0.96298,9e-05,2.43385]
[1779474646568,31.63,76670.79,0.6,0.9626,9e-05,2.45377]
[1779474647576,31.63,76669.51,0.6,0.96251,9e-05,2.45897]
[1779474651603,31.62,76673.28,0.6,0.96288,9e-05,2.43906]
[1779474653618,31.61,76674.83,0.6,0.96304,8e-05,2.43069]
[1779474654625,31.61,76679.61,0.6,0.96345,8e-05,2.40843]
[1779474656639,31.6,76681.29,0.6,0.96362,8e-05,2.39963]
[1779474657806,31.6,76681.29,0.6,0.96362,8e-05,2.39963]
[1779474657815,31.6,76681.29,0.6,0.96362,8e-05,2.39963]
[1779474658025,31.6,76681.29,0.6,0.96362,8e-05,2.39963]
[1779474664699,31.58,76679.91,0.6,0.9636,8e-05,2.40056]
[1779474665705,31.58,76682.03,0.6,0.96378,8e-05,2.39103]
[1779474666713,31.58,76685.37,0.6,0.96408,8e-05,2.37491]
[1779474667572,31.58,76685.37,0.6,0.96408,8e-05,2.37491]
[1779474667624,31.58,76685.37,0.6,0.96408,8e-05,2.37491]
[1779474667772,31.58,76685.37,0.6,0.96408,8e-05,2.37491]
[1779474668727,31.57,76687.8,0.6,0.96429,8e-05,2.36352]
[1779474669734,31.57,76689.9,0.6,0.96448,8e-05,2.35312]
[1779474670740,31.57,76691.69,0.6,0.96464,8e-05,2.34468]
[1779474675776,31.56,76691.42,0.6,0.96466,8e-05,2.34343]
[1779474680819,31.55,76692.17,0.6,0.96477,8e-05,2.33771]
[1779474682833,31.54,76694.82,0.6,0.965,8e-05,2.32507]
[1779474683462,31.54,76694.82,0.6,0.965,8e-05,2.32507]
[1779474683514,31.54,76694.82,0.6,0.965,8e-05,2.32507]
[1779474683519,31.54,76694.82,0.6,0.965,8e-05,2.32507]
[1779474686962,31.54,76695.72,0.6,0.9651,8e-05,2.31978]
[1779474687025,31.54,76695.72,0.6,0.9651,8e-05,2.31978]
[1779474687398,31.54,76694.76,0.6,0.96503,8e-05,2.32357]
[1779474687868,31.53,76689.04,0.6,0.96457,8e-05,2.34843]
[1779474689768,31.53,76689.73,0.6,0.96463,8e-05,2.34488]
[1779474693910,31.52,76693.2,0.6,0.96505,8e-05,2.32104]
[1779474695015,31.52,76702.3,0.6,0.96579,8e-05,2.28074]
[1779474695924,31.52,76704.31,0.6,0.96596,8e-05,2.27163]
[1779474697938,31.52,76703.13,0.6,0.96587,8e-05,2.27605]
[1779474700959,31.51,76701.73,0.6,0.96578,8e-05,2.28107]
[1779474701966,31.51,76698.84,0.6,0.96556,8e-05,2.29331]
[1779474702973,31.51,76696.94,0.6,0.96541,8e-05,2.30124]
[1779474708011,31.5,76696.81,0.6,0.96544,8e-05,2.29981]
[1779474713044,31.49,76696.3,0.6,0.96543,8e-05,2.30006]
[1779474718079,31.48,76696.43,0.6,0.96548,8e-05,2.29753]
[1779474723114,31.48,76696.98,0.6,0.96556,8e-05,2.29317]
[1779474724121,31.47,76699.19,0.6,0.96574,8e-05,2.28313]
[1779474726136,31.47,76704.95,0.6,0.96622,8e-05,2.25737]
[1779474727142,31.47,76709.29,0.6,0.96656,8e-05,2.23831]
[1779474728150,31.47,76710.9,0.6,0.9667,8e-05,2.2311]
[1779474732178,31.46,76713.54,0.6,0.96692,8e-05,2.21868]
[1779474737212,31.46,76714.16,0.6,0.96699,8e-05,2.21475]
[1779474738221,31.46,76707.44,0.6,0.96647,8e-05,2.24335]
[1779474739227,31.46,76705.25,0.6,0.9663,8e-05,2.25251]
[1779474741241,31.45,76707.73,0.6,0.96651,8e-05,2.24117]
[1779474742247,31.45,76706.25,0.6,0.9664,8e-05,2.24726]
[1779474743255,31.45,76705.16,0.6,0.96632,8e-05,2.25166]
[1779474748290,31.44,76704.96,0.6,0.96633,8e-05,2.25097]
[1779474753325,31.44,76705.08,0.6,0.96645,8e-05,2.2429]
[1779474758359,31.43,76702.62,0.6,0.96629,8e-05,2.25205]
[1779474762387,31.43,76698.27,0.6,0.96596,8e-05,2.2697]
[1779474765408,31.42,76696.7,0.6,0.96585,8e-05,2.27552]
[1779474770444,31.41,76697.8,0.6,0.96597,8e-05,2.26898]
[1779474771451,31.41,76698.94,0.6,0.96607,8e-05,2.26368]
[1779474775479,31.41,76697.72,0.6,0.966,8e-05,2.26767]
[1779474780514,31.4,76699.05,0.6,0.96613,8e-05,2.26023]
[1779474783535,31.4,76700.83,0.6,0.96629,8e-05,2.25156]
[1779474784542,31.4,76702.65,0.6,0.96644,8e-05,2.24337]
[1779474788570,31.39,76706.31,0.6,0.96675,8e-05,2.22642]
[1779474789584,31.39,76708.65,0.6,0.96694,8e-05,2.21611]
[1779474790590,31.39,76696.37,0.6,0.96597,8e-05,2.26894]
[1779474791598,31.39,76691.53,0.6,0.96559,8e-05,2.28977]
[1779474792605,31.39,76689.53,0.6,0.96544,8e-05,2.29818]
[1779474793612,31.38,76686.29,0.6,0.96518,8e-05,2.31207]
[1779474794618,31.38,76685.23,0.6,0.9651,8e-05,2.31635]
[1779474796632,31.38,76682.34,0.6,0.96488,8e-05,2.32832]
[1779474801668,31.37,76681.56,0.6,0.96486,8e-05,2.32962]
[1779474803923,31.36,76680.05,0.6,0.96475,8e-05,2.33501]
[1779474804689,31.36,76678.56,0.6,0.96463,8e-05,2.34165]
[1779474808717,31.36,76677.04,0.6,0.96454,8e-05,2.34659]
[1779474813752,31.35,76679.6,0.6,0.96488,8e-05,2.32669]
[1779474818788,31.34,76677.45,0.6,0.96474,8e-05,2.33404]
[1779474821808,31.33,76672.61,0.6,0.96437,8e-05,2.3543]
[1779474825837,31.32,76670.14,0.6,0.9642,8e-05,2.36344]
[1779474831879,31.31,76669.49,0.6,0.96421,8e-05,2.36281]
[1779474832886,31.31,76670.54,0.6,0.96431,8e-05,2.35758]
[1779474837921,31.3,76670.5,0.6,0.96435,8e-05,2.35526]
[1779474842955,31.29,76670.11,0.6,0.96436,8e-05,2.35454]
[1779474844972,31.28,76666.42,0.6,0.96407,8e-05,2.37016]
[1779474845981,31.28,76660.35,0.6,0.96357,9e-05,2.39714]
[1779474846988,31.28,76658.85,0.6,0.96345,9e-05,2.4034]
[1779474852023,31.27,76649.85,0.6,0.96273,9e-05,2.44175]
[1779474853030,31.26,76642.81,0.6,0.96213,9e-05,2.47369]
[1779474854037,31.26,76641.61,0.6,0.96204,9e-05,2.47858]
[1779474856051,31.26,76644.3,0.6,0.9623,9e-05,2.46468]
[1779474857058,31.25,76646.43,0.6,0.9625,9e-05,2.45413]
[1779474858067,31.25,76645.18,0.6,0.9624,9e-05,2.45926]
[1779474859074,31.25,76642.22,0.6,0.96215,9e-05,2.47234]
[1779474860080,31.24,76640.68,0.6,0.96203,9e-05,2.47882]
[1779474864108,31.23,76647.37,0.6,0.96267,9e-05,2.44502]
[1779474869144,31.22,76649.42,0.6,0.9629,9e-05,2.43242]
[1779474870151,31.22,76656.07,0.6,0.96349,9e-05,2.40134]
[1779474872475,31.21,76655.36,0.6,0.96354,9e-05,2.39722]
[1779474874178,31.21,76657.63,0.6,0.96375,8e-05,2.38578]
[1779474875185,31.21,76662.58,0.6,0.96418,8e-05,2.36283]
[1779474876193,31.2,76664.15,0.6,0.96432,8e-05,2.35525]
[1779474881228,31.2,76662.03,0.6,0.96419,8e-05,2.36243]
[1779474886263,31.19,76661.99,0.6,0.96423,8e-05,2.36014]
[1779474889293,31.18,76663.54,0.6,0.96438,8e-05,2.35169]
[1779474890299,31.18,76667.56,0.6,0.96473,8e-05,2.33316]
[1779474893320,31.17,76669.08,0.6,0.96488,8e-05,2.32504]
[1779474897348,31.16,76670.5,0.6,0.96503,8e-05,2.31701]
[1779474902383,31.16,76667.73,0.6,0.96484,8e-05,2.32731]
[1779474903390,31.15,76666.57,0.6,0.96475,8e-05,2.33207]
[1779474904397,31.15,76664.75,0.6,0.9646,8e-05,2.3398]
[1779474905404,31.15,76663.4,0.6,0.9645,8e-05,2.34542]
[1779474910439,31.14,76662.81,0.6,0.96449,8e-05,2.34579]
[1779474911446,31.14,76660.33,0.6,0.96429,8e-05,2.35651]
[1779474916481,31.13,76660.14,0.6,0.96432,8e-05,2.35498]
[1779474921516,31.12,76660.73,0.6,0.96441,8e-05,2.34999]
[1779474922523,31.12,76653.36,0.6,0.9638,9e-05,2.38293]
[1779474923530,31.12,76645.25,0.6,0.96311,9e-05,2.41955]
[1779474924537,31.11,76641.74,0.6,0.96282,9e-05,2.43517]
[1779474928565,31.1,76642.93,0.6,0.96297,9e-05,2.42729]
[1779474930591,31.1,76624.62,0.6,0.96137,9e-05,2.51163]
[1779474931367,31.1,76624.62,0.6,0.96137,9e-05,2.51163]
[1779474931517,31.1,76624.62,0.6,0.96137,9e-05,2.51163]
[1779474931592,31.1,76621.05,0.6,0.96116,9e-05,2.5214]
[1779474934158,31.09,76620.42,0.6,0.96113,9e-05,2.5229]
[1779474937659,31.08,76624.69,0.6,0.96157,9e-05,2.49974]
[1779474938642,31.08,76633.62,0.6,0.96238,9e-05,2.45718]
[1779474939656,31.07,76639.66,0.6,0.96292,9e-05,2.42851]
[1779474940663,31.07,76636.23,0.6,0.96263,9e-05,2.44382]
[1779474943101,31.07,76635.9,0.6,0.9626,9e-05,2.4454]
[1779474943153,31.07,76635.9,0.6,0.9626,9e-05,2.4454]
[1779474943270,31.07,76635.9,0.6,0.9626,9e-05,2.4454]
[1779474945699,31.06,76643.27,0.6,0.96328,9e-05,2.4089]
[1779474946706,31.06,76645.17,0.6,0.96345,9e-05,2.40028]
[1779474947716,31.06,76637.76,0.6,0.9628,9e-05,2.43456]
[1779474948721,31.06,76634.86,0.6,0.96255,9e-05,2.44809]
[1779474949729,31.06,76632.44,0.6,0.96233,9e-05,2.4594]
[1779474953890,31.06,76631.97,0.6,0.9623,9e-05,2.461]
[1779474954019,31.06,76631.97,0.6,0.9623,9e-05,2.461]
[1779474954120,31.06,76635.34,0.6,0.96262,9e-05,2.44406]
[1779474955291,31.06,76635.34,0.6,0.96262,9e-05,2.44406]
[1779474955392,31.05,76637.88,0.6,0.96286,9e-05,2.43169]
[1779474955771,31.05,76635.49,0.6,0.96265,9e-05,2.44278]
[1779474956777,31.05,76632.92,0.6,0.96243,9e-05,2.45413]
[1779474957696,31.05,76632.92,0.6,0.96243,9e-05,2.45413]
[1779474957747,31.05,76632.92,0.6,0.96243,9e-05,2.45413]
[1779474957776,31.05,76632.92,0.6,0.96243,9e-05,2.45413]
[1779474962757,31.04,76633.48,0.6,0.96254,9e-05,2.44842]
[1779474962868,31.04,76633.48,0.6,0.96254,9e-05,2.44842]
[1779474962960,31.04,76636.86,0.6,0.96285,9e-05,2.43211]
[1779474963827,31.03,76639.19,0.6,0.96306,9e-05,2.42075]
[1779474964834,31.03,76641.62,0.6,0.96328,9e-05,2.40898]
[1779474966849,31.03,76639.15,0.6,0.96309,9e-05,2.41928]
[1779474970565,31.02,76640.09,0.6,0.96319,9e-05,2.41382]
[1779474970636,31.02,76635.29,0.6,0.96279,9e-05,2.43492]
[1779474970878,31.02,76644.13,0.6,0.96356,9e-05,2.39413]
[1779474971883,31.02,76656.96,0.6,0.96466,8e-05,2.3352]
[1779474972889,31.01,76656.51,0.6,0.96463,8e-05,2.33672]
[1779474973897,31.01,76656.79,0.6,0.96466,8e-05,2.33504]
[1779474975911,31.01,76654.22,0.6,0.96446,8e-05,2.34581]
[1779474978187,31.01,76654.67,0.6,0.96451,8e-05,2.34336]
[1779474978287,31.0,76652.91,0.6,0.96437,8e-05,2.35046]
[1779474978932,31.0,76649.9,0.6,0.96412,8e-05,2.36413]
[1779474979940,31.0,76644.4,0.6,0.96366,9e-05,2.38879]
[1779474980947,31.0,76642.48,0.6,0.9635,9e-05,2.39713]
[1779474985986,30.99,76643.17,0.6,0.96361,9e-05,2.39137]
[1779474986989,30.99,76647.15,0.6,0.96396,9e-05,2.37265]
[1779474987997,30.98,76649.73,0.6,0.96419,8e-05,2.36039]
[1779474991017,30.98,76645.07,0.6,0.96391,9e-05,2.37404]
[1779474992034,30.98,76636.42,0.6,0.96317,9e-05,2.41333]
[1779474993033,30.98,76635.01,0.6,0.96306,9e-05,2.41937]
[1779474994041,30.97,76633.81,0.6,0.96296,9e-05,2.42438]
[1779474995048,30.97,76631.89,0.6,0.9628,9e-05,2.43274]
[1779474996055,30.97,76628.5,0.6,0.96252,9e-05,2.44797]
[1779474998069,30.96,76626.24,0.6,0.96235,9e-05,2.45675]
[1779474998837,30.96,76626.24,0.6,0.96235,9e-05,2.45675]
[1779475004117,30.95,76625.46,0.6,0.96235,9e-05,2.45674]
[1779475009156,30.93,76620.06,0.6,0.96193,9e-05,2.47908]
[1779475010163,30.93,76618.48,0.6,0.9618,9e-05,2.48589]
[1779475012176,30.93,76616.96,0.6,0.96169,9e-05,2.49176]
[1779475015198,30.92,76615.5,0.6,0.96159,9e-05,2.49666]
[1779475020233,30.91,76615.53,0.6,0.96166,9e-05,2.49315]
[1779475025268,30.89,76616.18,0.6,0.96178,9e-05,2.48674]
[1779475029296,30.88,76614.96,0.6,0.96172,9e-05,2.48988]
[1779475031314,30.88,76611.18,0.6,0.9614,9e-05,2.5065]
[1779475032318,30.87,76601.9,0.6,0.96057,9e-05,2.55023]
[1779475033325,30.87,76598.92,0.6,0.96031,9e-05,2.56384]
[1779475034332,30.87,76597.29,0.6,0.96017,9e-05,2.57094]
[1779475036346,30.86,76591.98,0.6,0.95971,9e-05,2.59514]
[1779475037353,30.86,76584.09,0.6,0.95898,0.0001,2.63294]
[1779475038360,30.86,76571.72,0.6,0.95779,0.0001,2.69406]
[1779475039367,30.86,76570.72,0.6,0.9577,0.0001,2.69872]
[1779475039777,30.86,76570.72,0.6,0.9577,0.0001,2.69872]
[1779475041381,30.85,76566.62,0.6,0.95731,0.0001,2.71858]
[1779475042390,30.85,76545.73,0.6,0.95522,0.0001,2.82461]
[1779475043432,30.85,76545.73,0.6,0.95522,0.0001,2.82461]
[1779475043440,30.85,76543.01,0.6,0.95496,0.0001,2.8381]
[1779475044497,30.85,76543.01,0.6,0.95496,0.0001,2.8381]
[1779475044541,30.85,76539.85,0.6,0.95464,0.0001,2.85391]
[1779475045430,30.85,76533.15,0.6,0.95394,0.0001,2.88885]
[1779475045825,30.85,76533.15,0.6,0.95394,0.0001,2.88885]
[1779475046439,30.84,76531.55,0.6,0.9538,0.0001,2.89596]
[1779475047446,30.84,76524.28,0.6,0.95305,0.00011,2.93357]
[1779475048101,30.84,76524.28,0.6,0.95305,0.00011,2.93357]
[1779475048453,30.84,76517.36,0.6,0.95232,0.00011,2.96958]
[1779475050468,30.83,76515.36,0.6,0.95214,0.00011,2.97866]
[1779475050809,30.83,76515.36,0.6,0.95214,0.00011,2.97866]
[1779475051476,30.83,76510.97,0.6,0.95176,0.00011,2.99528]
[1779475052483,30.83,76506.99,0.6,0.95133,0.00011,3.01676]
[1779475054497,30.8,76504.03,0.6,0.95118,0.00011,3.024]
[1779475057518,30.79,76506.15,0.6,0.95146,0.00011,3.00992]
[1779475058525,30.79,76513.04,0.6,0.95223,0.00011,2.97208]
[1779475059532,30.78,76515.84,0.6,0.95255,0.00011,2.95634]
[1779475060539,30.78,76522.87,0.6,0.95332,0.00011,2.91828]
[1779475061546,30.78,76529.05,0.6,0.95398,0.0001,2.88503]
[1779475062553,30.77,76533.64,0.6,0.95447,0.0001,2.86037]
[1779475063560,30.77,76540.56,0.6,0.9552,0.0001,2.82382]
[1779475064568,30.77,76562.14,0.6,0.95738,0.0001,2.71308]
[1779475065574,30.77,76564.89,0.6,0.95766,0.0001,2.69888]
[1779475066581,30.77,76568.47,0.6,0.95802,0.0001,2.6806]
[1779475067588,30.77,76565.88,0.6,0.95777,0.0001,2.69325]
[1779475069790,30.77,76565.54,0.6,0.95774,0.0001,2.69462]
[1779475071616,30.76,76562.32,0.6,0.95745,0.0001,2.7098]
[1779475073630,30.76,76560.87,0.6,0.95732,0.0001,2.71638]
[1779475074637,30.76,76551.88,0.6,0.95643,0.0001,2.76161]
[1779475075644,30.76,76551.25,0.6,0.95638,0.0001,2.76438]
[1779475076653,30.75,76552.74,0.6,0.95653,0.0001,2.75633]
[1779475079692,30.75,76556.76,0.6,0.95696,0.0001,2.7346]
[1779475080239,30.75,76556.76,0.6,0.95696,0.0001,2.7346]
[1779475080271,30.75,76556.76,0.6,0.95696,0.0001,2.7346]
[1779475081366,30.75,76556.97,0.6,0.95699,0.0001,2.73314]
[1779475081706,30.75,76554.55,0.6,0.95676,0.0001,2.74501]
[1779475082778,30.75,76554.55,0.6,0.95676,0.0001,2.74501]
[1779475082793,30.74,76538.48,0.6,0.95514,0.0001,2.82706]
[1779475083724,30.74,76528.86,0.6,0.95415,0.0001,2.87664]
[1779475084731,30.74,76526.83,0.6,0.95395,0.00011,2.88666]
[1779475085907,30.74,76525.74,0.6,0.95385,0.00011,2.89173]
[1779475085919,30.74,76525.74,0.6,0.95385,0.00011,2.89173]
[1779475085958,30.74,76525.74,0.6,0.95385,0.00011,2.89173]
[1779475086579,30.74,76525.74,0.6,0.95385,0.00011,2.89173]
[1779475086745,30.73,76521.63,0.6,0.95342,0.00011,2.91274]
[1779475088759,30.73,76525.96,0.6,0.95391,0.00011,2.88853]
[1779475089766,30.73,76528.14,0.6,0.95415,0.0001,2.87643]
[1779475090773,30.72,76529.82,0.6,0.95434,0.0001,2.86699]
[1779475091780,30.72,76532.28,0.6,0.95461,0.0001,2.85351]
[1779475092476,30.72,76532.28,0.6,0.95461,0.0001,2.85351]
[1779475092519,30.72,76532.28,0.6,0.95461,0.0001,2.85351]
[1779475092787,30.72,76530.3,0.6,0.95441,0.0001,2.86326]
[1779475094468,30.72,76529.21,0.6,0.95431,0.0001,2.86834]
[1779475094801,30.71,76524.22,0.6,0.9538,0.00011,2.89392]
[1779475097299,30.71,76525.15,0.6,0.95393,0.00011,2.8877]
[1779475097823,30.71,76528.21,0.6,0.95426,0.0001,2.87098]
[1779475099838,30.7,76526.71,0.6,0.95413,0.0001,2.8776]
[1779475101852,30.7,76514.77,0.6,0.95289,0.00011,2.93945]
[1779475102859,30.7,76512.67,0.6,0.95268,0.00011,2.9499]
[1779475104874,30.69,76520.06,0.6,0.9535,0.00011,2.90913]
[1779475105881,30.69,76520.19,0.6,0.95352,0.00011,2.90776]
[1779475106888,30.68,76522.79,0.6,0.95381,0.00011,2.89335]
[1779475107895,30.68,76527.8,0.6,0.95435,0.0001,2.86636]
[1779475108902,30.68,76530.28,0.6,0.95462,0.0001,2.85277]
[1779475109909,30.68,76531.69,0.6,0.95478,0.0001,2.84482]
[1779475112321,30.67,76531.84,0.6,0.95481,0.0001,2.84346]
[1779475112367,30.67,76531.84,0.6,0.95481,0.0001,2.84346]
[1779475112770,30.67,76531.84,0.6,0.95481,0.0001,2.84346]
[1779475112931,30.67,76538.48,0.6,0.95561,0.0001,2.80107]
[1779475114944,30.67,76545.58,0.6,0.95635,0.0001,2.76354]
[1779475116958,30.66,76543.83,0.6,0.95619,0.0001,2.77163]
[1779475117965,30.66,76542.64,0.6,0.95608,0.0001,2.77728]
[1779475121993,30.65,76538.5,0.6,0.9557,0.0001,2.79675]
[1779475123000,30.65,76534.27,0.6,0.95527,0.0001,2.81815]
[1779475124009,30.65,76536.76,0.6,0.95554,0.0001,2.80472]
[1779475125014,30.65,76541.41,0.6,0.95602,0.0001,2.78022]
[1779475126021,30.65,76542.74,0.6,0.95617,0.0001,2.77291]
[1779475127028,30.65,76546.83,0.6,0.95659,0.0001,2.75151]
[1779475128035,30.64,76556.12,0.6,0.95752,0.0001,2.70389]
[1779475129042,30.64,76556.01,0.6,0.95752,0.0001,2.70411]
[1779475131056,30.64,76558.15,0.6,0.95774,0.0001,2.69261]
[1779475132063,30.64,76560.03,0.6,0.95794,0.0001,2.6828]
[1779475137099,30.63,76577.63,0.6,0.95966,9e-05,2.59378]
[1779475138106,30.63,76582.74,0.6,0.96015,9e-05,2.56844]
[1779475139113,30.63,76583.79,0.6,0.96025,9e-05,2.56316]
[1779475142133,30.63,76585.04,0.6,0.96037,9e-05,2.55673]
[1779475144148,30.63,76586.38,0.6,0.9605,9e-05,2.55]
[1779475145155,30.63,76584.81,0.6,0.96036,9e-05,2.55754]
[1779475146723,30.63,76584.81,0.6,0.96036,9e-05,2.55754]
[1779475148176,30.63,76586.76,0.6,0.96055,9e-05,2.54775]
[1779475150190,30.63,76584.27,0.6,0.96032,9e-05,2.55967]
[1779475151197,30.63,76582.87,0.6,0.96019,9e-05,2.5664]
[1779475152204,30.63,76581.52,0.6,0.96006,9e-05,2.57289]
[1779475157239,30.62,76582.07,0.6,0.96013,9e-05,2.56958]
[1779475158246,30.62,76583.65,0.6,0.96028,9e-05,2.56175]
[1779475160260,30.62,76580.2,0.6,0.95996,9e-05,2.57826]
[1779475161268,30.62,76578.53,0.6,0.9598,9e-05,2.58645]
[1779475163281,30.62,76575.75,0.6,0.95955,0.0001,2.59968]
[1779475166336,30.62,76583.49,0.6,0.96028,9e-05,2.56143]
[1779475167329,30.62,76620.68,0.6,0.96365,9e-05,2.38432]
[1779475168192,30.62,76620.68,0.6,0.96365,9e-05,2.38432]
[1779475168510,30.62,76620.68,0.6,0.96365,9e-05,2.38432]
[1779475168865,30.62,76620.68,0.6,0.96365,9e-05,2.38432]
[1779475168882,30.62,76637.32,0.6,0.96507,8e-05,2.30803]
[1779475169330,30.62,76632.86,0.6,0.96469,8e-05,2.32833]
[1779475169958,30.62,76632.86,0.6,0.96469,8e-05,2.32833]
[1779475170432,30.62,76632.86,0.6,0.96469,8e-05,2.32833]
[1779475170524,30.62,76629.89,0.6,0.96443,9e-05,2.3425]
[1779475172331,30.62,76630.03,0.6,0.96452,9e-05,2.33591]
[1779475172389,30.62,76624.9,0.6,0.96408,9e-05,2.35974]
[1779475173384,30.62,76614.94,0.6,0.96321,9e-05,2.40618]
[1779475174391,30.62,76606.28,0.6,0.96244,9e-05,2.44702]
[1779475175620,30.62,76606.28,0.6,0.96244,9e-05,2.44702]
[1779475175645,30.62,76599.87,0.6,0.96186,9e-05,2.47752]
[1779475178424,30.62,76591.58,0.6,0.9611,9e-05,2.51731]
[1779475179428,30.62,76596.97,0.6,0.96159,9e-05,2.49143]
[1779475180435,30.62,76602.21,0.6,0.96207,9e-05,2.46644]
[1779475181727,30.62,76602.21,0.6,0.96207,9e-05,2.46644]
[1779475184463,30.62,76604.31,0.6,0.96225,9e-05,2.45668]
[1779475185470,30.62,76605.93,0.6,0.9624,9e-05,2.44907]
[1779475186532,30.62,76605.93,0.6,0.9624,9e-05,2.44907]
[1779475186629,30.63,76608.78,0.6,0.96265,9e-05,2.43569]
[1779475189778,30.63,76609.69,0.6,0.96273,9e-05,2.4316]
[1779475191941,30.63,76618.65,0.6,0.96351,9e-05,2.38999]
[1779475192519,30.63,76622.56,0.6,0.96385,9e-05,2.37203]
[1779475193526,30.63,76624.75,0.6,0.96403,9e-05,2.36211]
[1779475196772,30.63,76624.17,0.6,0.96398,9e-05,2.36521]
[1779475198775,30.63,76625.23,0.6,0.96406,9e-05,2.36075]
[1779475202589,30.64,76629.65,0.6,0.96442,9e-05,2.34153]
[1779475203596,30.64,76626.0,0.6,0.9641,9e-05,2.35856]
[1779475204875,30.64,76626.0,0.6,0.9641,9e-05,2.35856]
[1779475204929,30.64,76620.36,0.6,0.96361,9e-05,2.38486]
[1779475205610,30.64,76617.01,0.6,0.96331,9e-05,2.40063]
[1779475207031,30.64,76616.85,0.6,0.96329,9e-05,2.40153]
[1779475207624,30.64,76618.74,0.6,0.96346,9e-05,2.39289]
[1779475209639,30.64,76616.56,0.6,0.96326,9e-05,2.4034]
[1779475210644,30.64,76614.21,0.6,0.96305,9e-05,2.41454]
[1779475214673,30.64,76615.35,0.6,0.96314,9e-05,2.40978]
[1779475215680,30.65,76616.65,0.6,0.96325,9e-05,2.40385]
[1779475216687,30.65,76617.66,0.6,0.96334,9e-05,2.39929]
[1779475218701,30.65,76621.89,0.6,0.9637,9e-05,2.37996]
[1779475223736,30.65,76619.21,0.6,0.96345,9e-05,2.39337]
[1779475224742,30.65,76620.44,0.6,0.96355,9e-05,2.38782]
[1779475225750,30.65,76618.53,0.6,0.96338,9e-05,2.39688]
[1779475228773,30.65,76621.2,0.6,0.96361,9e-05,2.38498]
[1779475233815,30.66,76623.49,0.6,0.96387,9e-05,2.36911]
[1779475234824,30.66,76624.88,0.6,0.96399,9e-05,2.36291]
[1779475235830,30.66,76629.2,0.6,0.96436,9e-05,2.34328]
[1779475236837,30.66,76626.63,0.6,0.96413,9e-05,2.35534]
[1779475241872,30.67,76625.77,0.6,0.96404,9e-05,2.36046]
[1779475246907,30.67,76625.92,0.6,0.96403,9e-05,2.36092]
[1779475249928,30.67,76627.07,0.6,0.96412,9e-05,2.35631]
[1779475250935,30.67,76625.94,0.6,0.96401,9e-05,2.36174]
[1779475253956,30.68,76623.06,0.6,0.96375,9e-05,2.37571]
[1779475254963,30.68,76621.37,0.6,0.9636,9e-05,2.38374]
[1779475255970,30.68,76618.28,0.6,0.96333,9e-05,2.39829]
[1779475256977,30.68,76619.56,0.6,0.96344,9e-05,2.3925]
[1779475261005,30.68,76609.35,0.6,0.96252,9e-05,2.44099]
[1779475262034,30.68,76606.29,0.6,0.96225,9e-05,2.45553]
[1779475263032,30.68,76604.99,0.6,0.96213,9e-05,2.46176]
[1779475264088,30.68,76593.98,0.6,0.96113,9e-05,2.51438]
[1779475265249,30.68,76589.53,0.6,0.96071,9e-05,2.53583]
[1779475266211,30.68,76590.12,0.6,0.96077,9e-05,2.53296]
[1779475268068,30.68,76592.04,0.6,0.96095,9e-05,2.52353]
[1779475270560,30.68,76591.85,0.6,0.96093,9e-05,2.5244]
[1779475271089,30.68,76578.71,0.6,0.95971,9e-05,2.58819]
[1779475272488,30.68,76573.7,0.6,0.95923,0.0001,2.61269]
[1779475276124,30.68,76572.5,0.6,0.95913,0.0001,2.61787]
[1779475277131,30.68,76569.54,0.6,0.95885,0.0001,2.63232]
[1779475282166,30.67,76568.94,0.6,0.95882,0.0001,2.63419]
[1779475285187,30.67,76570.78,0.6,0.95901,0.0001,2.62441]
[1779475290222,30.67,76570.05,0.6,0.95896,0.0001,2.62696]
[1779475293243,30.66,76568.18,0.6,0.95888,0.0001,2.62901]
[1779475298713,30.66,76567.89,0.6,0.95887,0.0001,2.62956]
[1779475298814,30.66,76572.24,0.6,0.9593,0.0001,2.60763]
[1779475299285,30.66,76573.67,0.6,0.95944,0.0001,2.60058]
[1779475300292,30.66,76577.88,0.6,0.95984,9e-05,2.57973]
[1779475301300,30.66,76579.89,0.6,0.96003,9e-05,2.56976]
[1779475302307,30.66,76581.0,0.6,0.96014,9e-05,2.56421]
[1779475306335,30.66,76582.62,0.6,0.9603,9e-05,2.55585]
[1779475307343,30.66,76583.71,0.6,0.9604,9e-05,2.55044]
[1779475311371,30.65,76585.56,0.6,0.96058,9e-05,2.54108]
[1779475313385,30.65,76587.09,0.6,0.96073,9e-05,2.5335]
[1779475316406,30.65,76583.2,0.6,0.96037,9e-05,2.55217]
[1779475319426,30.65,76581.59,0.6,0.96022,9e-05,2.55968]
[1779475320433,30.65,76584.0,0.6,0.96045,9e-05,2.54784]
[1779475321441,30.65,76585.73,0.6,0.96062,9e-05,2.53936]
[1779475322448,30.65,76581.39,0.6,0.96021,9e-05,2.56037]
[1779475323455,30.65,76578.62,0.6,0.95995,9e-05,2.57378]
[1779475325469,30.65,76572.36,0.6,0.95936,0.0001,2.60426]
[1779475327484,30.65,76570.8,0.6,0.95922,0.0001,2.61158]
[1779475328490,30.65,76572.58,0.6,0.9594,0.0001,2.6026]
[1779475329497,30.65,76574.17,0.6,0.95955,0.0001,2.59458]
[1779475333525,30.64,76575.7,0.6,0.95971,9e-05,2.5864]
[1779475335539,30.64,76574.3,0.6,0.95958,0.0001,2.59295]
[1779475338560,30.64,76570.43,0.6,0.95922,0.0001,2.61152]
[1779475339573,30.64,76568.52,0.6,0.95904,0.0001,2.62077]
[1779475340580,30.64,76569.7,0.6,0.95916,0.0001,2.61471]
[1779475345616,30.63,76569.63,0.6,0.95917,0.0001,2.61401]
[1779475350651,30.63,76571.6,0.6,0.95938,0.0001,2.60328]
[1779475351658,30.63,76569.85,0.6,0.95931,0.0001,2.60517]
[1779475352665,30.63,76571.12,0.6,0.95944,0.0001,2.5987]
[1779475356695,30.63,76580.22,0.6,0.96031,9e-05,2.55342]
[1779475357701,30.63,76585.75,0.6,0.96083,9e-05,2.52641]
[1779475358710,30.62,76586.55,0.6,0.96091,9e-05,2.52244]
[1779475359717,30.62,76584.11,0.6,0.96068,9e-05,2.53419]
[1779475360724,30.62,76586.06,0.6,0.96086,9e-05,2.5247]
[1779475365763,30.62,76586.4,0.6,0.9609,9e-05,2.52277]
[1779475370798,30.62,76586.43,0.6,0.96091,9e-05,2.52238]
[1779475373820,30.62,76582.48,0.6,0.96054,9e-05,2.54136]
[1779475374826,30.62,76577.69,0.6,0.9601,9e-05,2.56464]
[1779475375833,30.62,76575.42,0.6,0.95988,9e-05,2.57567]
[1779475380868,30.62,76575.77,0.6,0.95993,9e-05,2.57331]
[1779475381875,30.62,76577.54,0.6,0.9601,9e-05,2.56439]
[1779475384895,30.62,76576.34,0.6,0.96,9e-05,2.56988]
[1779475388924,30.61,76578.31,0.6,0.96019,9e-05,2.55976]
[1779475390938,30.61,76581.94,0.6,0.96053,9e-05,2.54186]
[1779475393959,30.61,76583.35,0.6,0.96067,9e-05,2.53477]
[1779475397987,30.61,76584.86,0.6,0.96082,9e-05,2.52719]
[1779475403022,30.61,76576.44,0.6,0.96003,9e-05,2.56789]
[1779475404029,30.61,76573.64,0.6,0.95977,9e-05,2.58149]
[1779475407050,30.61,76571.68,0.6,0.95959,0.0001,2.59069]
[1779475412084,30.61,76573.07,0.6,0.95983,9e-05,2.57658]
[1779475417120,30.6,76574.27,0.6,0.95996,9e-05,2.57002]
[1779475418127,30.6,76575.95,0.6,0.96012,9e-05,2.56168]
[1779475419134,30.6,76578.53,0.6,0.96037,9e-05,2.54898]
[1779475421148,30.6,76575.95,0.6,0.96013,9e-05,2.56139]
[1779475422154,30.6,76574.21,0.6,0.95996,9e-05,2.56979]
[1779475426183,30.6,76573.02,0.6,0.95986,9e-05,2.57513]
[1779475427190,30.6,76570.89,0.6,0.95966,0.0001,2.58546]
[1779475432225,30.6,76570.61,0.6,0.95965,0.0001,2.58611]
[1779475435246,30.59,76566.72,0.6,0.95929,0.0001,2.60485]
[1779475436253,30.59,76564.87,0.6,0.95911,0.0001,2.61383]
[1779475438267,30.59,76556.67,0.6,0.95832,0.0001,2.6543]
[1779475439274,30.59,76550.16,0.6,0.95769,0.0001,2.68678]
[1779475441288,30.59,76545.16,0.6,0.9572,0.0001,2.71148]
[1779475442294,30.59,76541.83,0.6,0.95688,0.0001,2.72808]
[1779475443302,30.58,76534.87,0.6,0.95618,0.0001,2.76336]
[1779475446324,30.58,76531.09,0.6,0.95582,0.0001,2.78153]
[1779475451358,30.57,76528.74,0.6,0.95562,0.0001,2.79135]
[1779475452370,30.57,76519.61,0.6,0.95468,0.0001,2.83893]
[1779475453377,30.57,76514.3,0.6,0.95413,0.00011,2.86635]
[1779475454384,30.57,76510.97,0.6,0.95379,0.00011,2.88338]
[1779475455391,30.56,76509.06,0.6,0.95359,0.00011,2.8929]
[1779475460426,30.55,76507.46,0.6,0.9535,0.00011,2.89757]
[1779475465463,30.54,76509.49,0.6,0.95378,0.00011,2.88356]
[1779475467476,30.53,76510.85,0.6,0.95395,0.00011,2.87511]
[1779475469492,30.53,76509.12,0.6,0.95379,0.00011,2.88305]
[1779475470498,30.53,76505.88,0.6,0.95346,0.00011,2.89963]
[1779475471505,30.52,76503.97,0.6,0.95337,0.00011,2.90222]
[1779475476540,30.51,76503.42,0.6,0.95337,0.00011,2.90186]
[1779475479561,30.5,76500.99,0.6,0.95315,0.00011,2.91285]
[1779475484671,30.49,76501.32,0.6,0.95324,0.00011,2.90842]
[1779475485603,30.49,76503.3,0.6,0.95348,0.00011,2.89654]
[1779475488624,30.48,76505.17,0.6,0.95372,0.00011,2.88469]
[1779475491645,30.48,76503.85,0.6,0.95361,0.00011,2.88984]
[1779475496680,30.46,76504.71,0.6,0.95377,0.00011,2.88214]
[1779475501718,30.45,76502.66,0.6,0.95361,0.00011,2.88995]
[1779475502725,30.45,76500.79,0.6,0.95342,0.00011,2.89929]
[1779475505748,30.44,76499.24,0.6,0.9533,0.00011,2.90562]
[1779475506754,30.44,76501.69,0.6,0.95357,0.00011,2.89189]
[1779475509620,30.43,76500.73,0.6,0.95349,0.00011,2.89573]
[1779475509805,30.43,76476.59,0.6,0.95085,0.00011,3.0257]
[1779475510835,30.43,76441.93,0.6,0.94685,0.00012,3.21879]
[1779475511640,30.43,76441.93,0.6,0.94685,0.00012,3.21879]
[1779475511822,30.39,76457.76,0.6,0.94895,0.00012,3.11785]
[1779475512513,30.39,76457.76,0.6,0.94895,0.00012,3.11785]
[1779475512590,30.39,76457.76,0.6,0.94895,0.00012,3.11785]
[1779475512717,30.39,76457.76,0.6,0.94895,0.00012,3.11785]
[1779475512833,30.38,76455.81,0.6,0.94875,0.00012,3.12779]
[1779475513477,30.38,76455.81,0.6,0.94875,0.00012,3.12779]
[1779475513742,30.38,76455.81,0.6,0.94875,0.00012,3.12779]
[1779475513841,30.38,76449.6,0.6,0.94804,0.00012,3.16175]
[1779475514851,30.38,76457.1,0.6,0.94894,0.00012,3.11848]
[1779475515859,30.38,76463.26,0.6,0.94965,0.00011,3.08409]
[1779475516671,30.38,76463.26,0.6,0.94965,0.00011,3.08409]
[1779475516821,30.38,76463.26,0.6,0.94965,0.00011,3.08409]
[1779475516868,30.37,76448.87,0.6,0.948,0.00012,3.16381]
[1779475517876,30.37,76456.21,0.6,0.9489,0.00012,3.12047]
[1779475518883,30.36,76466.75,0.6,0.95013,0.00011,3.06073]
[1779475519890,30.36,76468.56,0.6,0.95036,0.00011,3.04981]
[1779475520529,30.36,76468.56,0.6,0.95036,0.00011,3.04981]
[1779475520914,30.35,76451.05,0.6,0.94835,0.00012,3.14669]
[1779475521908,30.35,76447.48,0.6,0.94795,0.00012,3.16582]
[1779475522914,30.35,76445.94,0.6,0.94779,0.00012,3.17347]
[1779475523922,30.34,76436.79,0.6,0.94673,0.00012,3.22453]
[1779475524935,30.34,76432.13,0.6,0.94619,0.00012,3.25012]
[1779475525958,30.33,76425.5,0.6,0.9454,0.00012,3.28721]
[1779475526533,30.33,76425.5,0.6,0.9454,0.00012,3.28721]
[1779475526987,30.33,76417.92,0.6,0.9445,0.00012,3.33006]
[1779475527979,30.33,76407.6,0.6,0.94323,0.00013,3.38936]
[1779475528986,30.32,76393.55,0.6,0.94146,0.00013,3.47154]
[1779475530667,30.32,76393.55,0.6,0.94146,0.00013,3.47154]
[1779475530051,30.32,76391.42,0.6,0.9412,0.00013,3.48333]
[1779475531047,30.31,76377.31,0.6,0.93949,0.00013,3.55954]
[1779475532056,30.31,76353.74,0.6,0.93629,0.00014,3.7047]
[1779475533081,30.3,76336.8,0.6,0.93396,0.00014,3.8087]
[1779475534005,30.3,76336.8,0.6,0.93396,0.00014,3.8087]
[1779475534083,30.3,76327.01,0.6,0.93258,0.00015,3.86944]
[1779475535094,30.29,76271.35,0.6,0.92416,0.00016,4.23216]
[1779475535586,30.29,76271.35,0.6,0.92416,0.00016,4.23216]
[1779475536148,30.29,76271.35,0.6,0.92416,0.00016,4.23216]
[1779475536183,30.25,76223.78,0.6,0.9166,0.00017,4.54465]
[1779475537062,30.25,76223.78,0.6,0.9166,0.00017,4.54465]
[1779475537245,30.25,76223.78,0.6,0.9166,0.00017,4.54465]
[1779475537247,30.25,76222.78,0.6,0.91643,0.00017,4.5516]
[1779475537504,30.25,76222.78,0.6,0.91643,0.00017,4.5516]
[1779475537866,30.25,76222.78,0.6,0.91643,0.00017,4.5516]
[1779475537911,30.25,76222.78,0.6,0.91643,0.00017,4.5516]
[1779475538126,30.13,76214.97,0.6,0.9159,0.00017,4.57291]
[1779475539427,30.07,76214.74,0.6,0.91627,0.00017,4.55755]
[1779475539680,30.07,76214.74,0.6,0.91627,0.00017,4.55755]
[1779475539719,30.07,76214.74,0.6,0.91627,0.00017,4.55755]
[1779475539816,30.07,76214.74,0.6,0.91627,0.00017,4.55755]
[1779475539961,30.07,76214.74,0.6,0.91627,0.00017,4.55755]
[1779475540113,30.07,76214.74,0.6,0.91627,0.00017,4.55755]
[1779475540153,30.01,76242.44,0.6,0.92135,0.00017,4.34887]
[1779475540906,30.01,76242.44,0.6,0.92135,0.00017,4.34887]
[1779475541169,29.97,76239.89,0.6,0.92126,0.00017,4.3527]
[1779475541950,29.97,76239.89,0.6,0.92126,0.00017,4.3527]
[1779475542072,29.97,76239.89,0.6,0.92126,0.00017,4.3527]
[1779475542162,29.91,76227.74,0.6,0.91964,0.00017,4.41948]
[1779475543192,29.91,76227.74,0.6,0.91964,0.00017,4.41948]
[1779475543263,29.85,76227.11,0.6,0.91995,0.00017,4.40671]
[1779475544180,29.79,76217.85,0.6,0.9188,0.00017,4.45405]
[1779475545199,29.73,76227.41,0.6,0.92082,0.00017,4.37022]
[1779475546202,29.67,76235.09,0.6,0.92251,0.00017,4.29982]
[1779475547215,29.61,76239.58,0.6,0.92366,0.00016,4.25161]
[1779475547438,29.61,76239.58,0.6,0.92366,0.00016,4.25161]
[1779475547491,29.61,76239.58,0.6,0.92366,0.00016,4.25161]
[1779475547527,29.61,76239.58,0.6,0.92366,0.00016,4.25161]
[1779475547674,29.61,76239.58,0.6,0.92366,0.00016,4.25161]
[1779475547761,29.61,76239.58,0.6,0.92366,0.00016,4.25161]
[1779475547788,29.61,76239.58,0.6,0.92366,0.00016,4.25161]
[1779475548223,29.6,76242.25,0.6,0.92414,0.00016,4.23153]
[1779475548538,29.6,76242.25,0.6,0.92414,0.00016,4.23153]
[1779475549226,29.6,76244.56,0.6,0.92455,0.00016,4.21395]
[1779475550233,29.59,76231.16,0.6,0.9224,0.00017,4.30445]
[1779475551259,29.53,76233.61,0.6,0.92321,0.00016,4.27017]
[1779475551714,29.53,76233.61,0.6,0.92321,0.00016,4.27017]
[1779475551781,29.53,76233.61,0.6,0.92321,0.00016,4.27017]
[1779475551880,29.53,76233.61,0.6,0.92321,0.00016,4.27017]
[1779475552254,29.47,76246.94,0.6,0.92579,0.00016,4.16124]
[1779475553270,29.47,76236.85,0.6,0.9242,0.00016,4.2287]
[1779475553420,29.47,76236.85,0.6,0.9242,0.00016,4.2287]
[1779475554281,29.46,76219.17,0.6,0.92129,0.00017,4.35025]
[1779475554970,29.46,76219.17,0.6,0.92129,0.00017,4.35025]
[1779475555296,29.42,76179.33,0.6,0.91469,0.00018,4.62009]
[1779475556292,29.36,76171.45,0.6,0.9137,0.00018,4.65967]
[1779475557354,29.32,76165.87,0.6,0.91301,0.00018,4.68708]
[1779475558167,29.32,76165.87,0.6,0.91301,0.00018,4.68708]
[1779475558351,29.26,76126.09,0.6,0.90592,0.00019,4.96503]
[1779475558695,29.26,76126.09,0.6,0.90592,0.00019,4.96503]
[1779475558708,29.26,76126.09,0.6,0.90592,0.00019,4.96503]
[1779475559360,29.22,76089.19,0.6,0.89889,0.0002,5.23216]
[1779475560316,29.22,76089.19,0.6,0.89889,0.0002,5.23216]
[1779475560378,29.17,76055.89,0.6,0.89232,0.00021,5.47379]
[1779475560587,29.17,76055.89,0.6,0.89232,0.00021,5.47379]
[1779475561376,29.16,76050.39,0.6,0.89118,0.00022,5.51501]
[1779475562267,29.16,76050.39,0.6,0.89118,0.00022,5.51501]
[1779475562402,29.15,76054.22,0.6,0.89205,0.00022,5.48353]
[1779475563293,29.15,76054.22,0.6,0.89205,0.00022,5.48353]
[1779475563295,29.15,76054.22,0.6,0.89205,0.00022,5.48353]
[1779475563430,29.11,76088.59,0.6,0.89962,0.0002,5.20466]
[1779475563703,29.11,76088.59,0.6,0.89962,0.0002,5.20466]
[1779475564413,29.08,76095.85,0.6,0.90133,0.0002,5.14]
[1779475564708,29.08,76095.85,0.6,0.90133,0.0002,5.14]
[1779475565235,29.08,76095.85,0.6,0.90133,0.0002,5.14]
[1779475565422,29.07,76102.99,0.6,0.90279,0.0002,5.08476]
[1779475566428,29.07,76109.96,0.6,0.90419,0.0002,5.03112]
[1779475566663,29.07,76109.96,0.6,0.90419,0.0002,5.03112]
[1779475566880,29.07,76109.96,0.6,0.90419,0.0002,5.03112]
[1779475567104,29.07,76109.96,0.6,0.90419,0.0002,5.03112]
[1779475567436,29.07,76101.96,0.6,0.90262,0.0002,5.09119]
[1779475568442,29.04,76087.29,0.6,0.89984,0.0002,5.19598]
[1779475568954,29.04,76087.29,0.6,0.89984,0.0002,5.19598]
[1779475569114,29.04,76087.29,0.6,0.89984,0.0002,5.19598]
[1779475569193,29.04,76087.29,0.6,0.89984,0.0002,5.19598]
[1779475569449,29.01,76081.37,0.6,0.89886,0.00021,5.23271]
[1779475569660,29.01,76081.37,0.6,0.89886,0.00021,5.23271]
[1779475570099,29.01,76081.37,0.6,0.89886,0.00021,5.23271]
[1779475570465,28.98,76064.31,0.6,0.89554,0.00021,5.3556]
[1779475571478,28.94,76044.31,0.6,0.89155,0.00022,5.50127]
[1779475572479,28.92,76024.47,0.6,0.8874,0.00022,5.64983]
[1779475574105,28.92,76024.47,0.6,0.8874,0.00022,5.64983]
[1779475574195,28.92,76024.47,0.6,0.8874,0.00022,5.64983]
[1779475574298,28.91,76026.66,0.6,0.88797,0.00022,5.62964]
[1779475575108,28.91,76026.66,0.6,0.88797,0.00022,5.62964]
[1779475575155,28.91,76026.66,0.6,0.88797,0.00022,5.62964]
[1779475575192,28.9,76058.14,0.6,0.89485,0.00021,5.38082]
[1779475576518,28.86,76079.07,0.6,0.89954,0.00021,5.20686]
[1779475577894,28.86,76079.07,0.6,0.89954,0.00021,5.20686]
[1779475578240,28.86,76079.07,0.6,0.89954,0.00021,5.20686]
[1779475578292,28.86,76079.07,0.6,0.89954,0.00021,5.20686]
[1779475578491,28.86,76079.07,0.6,0.89954,0.00021,5.20686]
[1779475578399,28.83,76113.66,0.6,0.90674,0.0002,4.93223]
[1779475578532,28.83,76130.95,0.6,0.91008,0.00019,4.80202]
[1779475579538,28.82,76142.83,0.6,0.91239,0.00019,4.71059]
[1779475580743,28.82,76142.83,0.6,0.91239,0.00019,4.71059]
[1779475580955,28.82,76142.83,0.6,0.91239,0.00019,4.71059]
[1779475581373,28.82,76142.83,0.6,0.91239,0.00019,4.71059]
[1779475581421,28.78,76151.19,0.6,0.91423,0.00018,4.63705]
[1779475581958,28.78,76151.19,0.6,0.91423,0.00018,4.63705]
[1779475583121,28.74,76149.13,0.6,0.91413,0.00018,4.64101]
[1779475583212,28.74,76135.38,0.6,0.91157,0.00019,4.74271]
[1779475583593,28.74,76138.14,0.6,0.91209,0.00019,4.72212]
[1779475584600,28.72,76146.51,0.6,0.91381,0.00018,4.65367]
[1779475585607,28.72,76152.17,0.6,0.91486,0.00018,4.61123]
[1779475587083,28.72,76152.17,0.6,0.91486,0.00018,4.61123]
[1779475587306,28.72,76152.17,0.6,0.91486,0.00018,4.61123]
[1779475587347,28.72,76152.17,0.6,0.91486,0.00018,4.61123]
[1779475587452,28.69,76157.56,0.6,0.91607,0.00018,4.56248]
[1779475587639,28.69,76157.56,0.6,0.91607,0.00018,4.56248]
[1779475588011,28.69,76157.56,0.6,0.91607,0.00018,4.56248]
[1779475588100,28.68,76165.12,0.6,0.91752,0.00018,4.50358]
[1779475588643,28.68,76170.54,0.6,0.91849,0.00018,4.46406]
[1779475589647,28.65,76197.56,0.6,0.9234,0.00017,4.26041]
[1779475590654,28.62,76209.01,0.6,0.92552,0.00017,4.17092]
[1779475592048,28.62,76209.01,0.6,0.92552,0.00017,4.17092]
[1779475592149,28.6,76192.13,0.6,0.92294,0.00017,4.27681]
[1779475592861,28.6,76192.13,0.6,0.92294,0.00017,4.27681]
[1779475592948,28.6,76176.54,0.6,0.92025,0.00018,4.38835]
[1779475593881,28.6,76176.54,0.6,0.92025,0.00018,4.38835]
[1779475594023,28.6,76176.54,0.6,0.92025,0.00018,4.38835]
[1779475594146,28.6,76181.52,0.6,0.92112,0.00017,4.35238]
[1779475594687,28.57,76187.03,0.6,0.92225,0.00017,4.30538]
[1779475595695,28.55,76192.4,0.6,0.92333,0.00017,4.26024]
[1779475596801,28.55,76192.4,0.6,0.92333,0.00017,4.26024]
[1779475596846,28.53,76192.76,0.6,0.92354,0.00017,4.25116]
[1779475598449,28.53,76192.76,0.6,0.92354,0.00017,4.25116]
[1779475600459,28.53,76194.14,0.6,0.92379,0.00017,4.24078]
[1779475600674,28.53,76196.0,0.6,0.92413,0.00017,4.22651]
[1779475600734,28.53,76192.11,0.6,0.92347,0.00017,4.25426]
[1779475602400,28.53,76192.11,0.6,0.92347,0.00017,4.25426]
[1779475602429,28.52,76189.92,0.6,0.92314,0.00017,4.2679]
[1779475602748,28.52,76185.23,0.6,0.92234,0.00017,4.30153]
[1779475604109,28.52,76185.23,0.6,0.92234,0.00017,4.30153]
[1779475604202,28.51,76180.09,0.6,0.92148,0.00017,4.3374]
[1779475604762,28.51,76188.38,0.6,0.92291,0.00017,4.27778]
[1779475607433,28.51,76189.2,0.6,0.92306,0.00017,4.27125]
[1779475607498,28.51,76189.2,0.6,0.92306,0.00017,4.27125]
[1779475607490,28.51,76189.78,0.6,0.92319,0.00017,4.26599]
[1779475607943,28.51,76189.78,0.6,0.92319,0.00017,4.26599]
[1779475609799,28.5,76193.1,0.6,0.92379,0.00017,4.24065]
[1779475610805,28.5,76188.97,0.6,0.92314,0.00017,4.2681]
[1779475611812,28.49,76186.75,0.6,0.92277,0.00017,4.28348]
[1779475612819,28.49,76197.54,0.6,0.92461,0.00017,4.20639]
[1779475613982,28.49,76197.54,0.6,0.92461,0.00017,4.20639]
[1779475614074,28.49,76197.54,0.6,0.92461,0.00017,4.20639]
[1779475614091,28.49,76197.54,0.6,0.92461,0.00017,4.20639]
[1779475614192,28.49,76193.59,0.6,0.92399,0.00017,4.23251]
[1779475615848,28.48,76188.54,0.6,0.92316,0.00017,4.26715]
[1779475616855,28.48,76180.21,0.6,0.92175,0.00017,4.32601]
[1779475617865,28.48,76182.72,0.6,0.9222,0.00017,4.30728]
[1779475618871,28.48,76174.94,0.6,0.92086,0.00018,4.36289]
[1779475619878,28.47,76170.45,0.6,0.92009,0.00018,4.3948]
[1779475620890,28.47,76152.25,0.6,0.91683,0.00018,4.52819]
[1779475621898,28.47,76129.54,0.6,0.91264,0.00019,4.69655]
[1779475622787,28.47,76129.54,0.6,0.91264,0.00019,4.69655]
[1779475622943,28.47,76129.54,0.6,0.91264,0.00019,4.69655]
[1779475623040,28.44,76147.06,0.6,0.91616,0.00018,4.55541]
[1779475623914,28.43,76159.72,0.6,0.91848,0.00018,4.46106]
[1779475624922,28.43,76143.81,0.6,0.91561,0.00018,4.57773]
[1779475626386,28.43,76143.81,0.6,0.91561,0.00018,4.57773]
[1779475626445,28.43,76130.02,0.6,0.91305,0.00019,4.6804]
[1779475627114,28.43,76130.02,0.6,0.91305,0.00019,4.6804]
[1779475627214,28.43,76130.02,0.6,0.91305,0.00019,4.6804]
[1779475627268,28.43,76130.02,0.6,0.91305,0.00019,4.6804]
[1779475627315,28.43,76131.89,0.6,0.91343,0.00019,4.66521]
[1779475629958,28.42,76125.92,0.6,0.91234,0.00019,4.70869]
[1779475630967,28.42,76142.48,0.6,0.91544,0.00018,4.58419]
[1779475632079,28.42,76142.48,0.6,0.91544,0.00018,4.58419]
[1779475632086,28.41,76170.91,0.6,0.92065,0.00018,4.37151]
[1779475632983,28.41,76178.73,0.6,0.92203,0.00017,4.31411]
[1779475633672,28.41,76178.73,0.6,0.92203,0.00017,4.31411]
[1779475633775,28.41,76178.73,0.6,0.92203,0.00017,4.31411]
[1779475633991,28.4,76188.66,0.6,0.92375,0.00017,4.24204]
[1779475634998,28.4,76186.76,0.6,0.92344,0.00017,4.25515]
[1779475635641,28.4,76186.76,0.6,0.92344,0.00017,4.25515]
[1779475636011,28.4,76180.91,0.6,0.92245,0.00017,4.29671]
[1779475638022,28.4,76187.13,0.6,0.92355,0.00017,4.25076]
[1779475639029,28.39,76191.27,0.6,0.92426,0.00017,4.22058]
[1779475640040,28.39,76199.58,0.6,0.92569,0.00017,4.16041]
[1779475642064,28.39,76215.69,0.6,0.92837,0.00016,4.04601]
[1779475642896,28.39,76215.69,0.6,0.92837,0.00016,4.04601]
[1779475642948,28.39,76215.69,0.6,0.92837,0.00016,4.04601]
[1779475643020,28.39,76215.69,0.6,0.92837,0.00016,4.04601]
[1779475643097,28.38,76210.78,0.6,0.9276,0.00016,4.07882]
[1779475644742,28.38,76210.78,0.6,0.9276,0.00016,4.07882]
[1779475644108,28.38,76206.76,0.6,0.92694,0.00017,4.10712]
[1779475645307,28.38,76219.78,0.6,0.92908,0.00016,4.01509]
[1779475646180,28.38,76225.63,0.6,0.93002,0.00016,3.97444]
[1779475647199,28.38,76224.05,0.6,0.9298,0.00016,3.98398]
[1779475648575,28.38,76224.05,0.6,0.9298,0.00016,3.98398]
[1779475648605,28.37,76221.84,0.6,0.92946,0.00016,3.99871]
[1779475649487,28.37,76221.84,0.6,0.92946,0.00016,3.99871]
[1779475649506,28.37,76217.81,0.6,0.92883,0.00016,4.02614]
[1779475652250,28.36,76230.52,0.6,0.93103,0.00016,3.92806]
[1779475652695,28.36,76230.52,0.6,0.93103,0.00016,3.92806]
[1779475652866,28.36,76230.52,0.6,0.93103,0.00016,3.92806]
[1779475653106,28.36,76230.52,0.6,0.93103,0.00016,3.92806]
[1779475653249,28.36,76241.23,0.6,0.93272,0.00016,3.85409]
[1779475654261,28.36,76242.4,0.6,0.93291,0.00015,3.8457]
[1779475655263,28.36,76239.33,0.6,0.93244,0.00016,3.86624]
[1779475655878,28.36,76239.33,0.6,0.93244,0.00016,3.86624]
[1779475656062,28.36,76239.33,0.6,0.93244,0.00016,3.86624]
[1779475656159,28.36,76239.33,0.6,0.93244,0.00016,3.86624]
[1779475656270,28.36,76234.96,0.6,0.93177,0.00016,3.89572]
[1779475657552,28.36,76234.96,0.6,0.93177,0.00016,3.89572]
[1779475657631,28.36,76237.99,0.6,0.93226,0.00016,3.87447]
[1779475658288,28.36,76242.38,0.6,0.93295,0.00015,3.84405]
[1779475659296,28.35,76238.5,0.6,0.93235,0.00016,3.87012]
[1779475660303,28.35,76222.64,0.6,0.92986,0.00016,3.97895]
[1779475661251,28.35,76222.64,0.6,0.92986,0.00016,3.97895]
[1779475661310,28.35,76210.16,0.6,0.92785,0.00016,4.06549]
[1779475662316,28.35,76210.16,0.6,0.92785,0.00016,4.06549]
[1779475662355,28.35,76210.16,0.6,0.92785,0.00016,4.06549]
[1779475662520,28.35,76210.16,0.6,0.92785,0.00016,4.06549]
[1779475662562,28.35,76208.5,0.6,0.92759,0.00016,4.07641]
[1779475663324,28.35,76212.71,0.6,0.9283,0.00016,4.04608]
[1779475664331,28.34,76220.46,0.6,0.92957,0.00016,3.99126]
[1779475665337,28.34,76224.2,0.6,0.93019,0.00016,3.96465]
[1779475666345,28.34,76231.22,0.6,0.93132,0.00016,3.91556]
[1779475668567,28.34,76229.24,0.6,0.93101,0.00016,3.92868]
[1779475668769,28.34,76228.29,0.6,0.93088,0.00016,3.9347]
[1779475668801,28.34,76228.29,0.6,0.93088,0.00016,3.9347]
[1779475669020,28.34,76228.29,0.6,0.93088,0.00016,3.9347]
[1779475669367,28.33,76223.46,0.6,0.93012,0.00016,3.96757]
[1779475670374,28.33,76214.77,0.6,0.92873,0.00016,4.02749]
[1779475671381,28.33,76211.82,0.6,0.92827,0.00016,4.04746]
[1779475674402,28.32,76217.33,0.6,0.92921,0.00016,4.00678]
[1779475674827,28.32,76217.33,0.6,0.92921,0.00016,4.00678]
[1779475674879,28.32,76217.33,0.6,0.92921,0.00016,4.00678]
[1779475675020,28.32,76217.33,0.6,0.92921,0.00016,4.00678]
[1779475675410,28.32,76222.29,0.6,0.93003,0.00016,3.9716]
[1779475677424,28.32,76230.71,0.6,0.93139,0.00016,3.91218]
[1779475678431,28.31,76236.04,0.6,0.93224,0.00016,3.87505]
[1779475680445,28.31,76239.09,0.6,0.93274,0.00016,3.85329]
[1779475681091,28.31,76239.09,0.6,0.93274,0.00016,3.85329]
[1779475681452,28.31,76242.65,0.6,0.9333,0.00015,3.82859]
[1779475682460,28.31,76254.16,0.6,0.93506,0.00015,3.7503]
[1779475683467,28.31,76261.19,0.6,0.93613,0.00015,3.7029]
[1779475685481,28.31,76264.49,0.6,0.93662,0.00015,3.68053]
[1779475686488,28.31,76269.34,0.6,0.93734,0.00015,3.64817]
[1779475687388,28.31,76269.34,0.6,0.93734,0.00015,3.64817]
[1779475687523,28.31,76269.34,0.6,0.93734,0.00015,3.64817]
[1779475687769,28.31,76271.41,0.6,0.93765,0.00015,3.63436]
[1779475688501,28.31,76279.69,0.6,0.93886,0.00014,3.57978]
[1779475689514,28.31,76276.98,0.6,0.93846,0.00014,3.59757]
[1779475690522,28.31,76270.89,0.6,0.93758,0.00015,3.63769]
[1779475691529,28.31,76266.68,0.6,0.93696,0.00015,3.6655]
[1779475693639,28.31,76266.64,0.6,0.93696,0.00015,3.66564]
[1779475695557,28.3,76272.68,0.6,0.93785,0.00015,3.62526]
[1779475696564,28.3,76275.0,0.6,0.93819,0.00015,3.60989]
[1779475698578,28.3,76270.78,0.6,0.93758,0.00015,3.63763]
[1779475699897,28.3,76269.57,0.6,0.9374,0.00015,3.64554]
[1779475699949,28.3,76269.57,0.6,0.9374,0.00015,3.64554]
[1779475700026,28.3,76269.57,0.6,0.9374,0.00015,3.64554]
[1779475700592,28.3,76271.96,0.6,0.93776,0.00015,3.62963]
[1779475701599,28.3,76260.07,0.6,0.936,0.00015,3.70859]
[1779475702606,28.3,76257.62,0.6,0.93564,0.00015,3.72479]
[1779475703613,28.3,76266.02,0.6,0.93689,0.00015,3.66848]
[1779475704620,28.3,76269.0,0.6,0.93734,0.00015,3.64856]
[1779475705631,28.3,76279.83,0.6,0.93892,0.00014,3.57708]
[1779475706635,28.3,76293.0,0.6,0.94079,0.00014,3.49141]
[1779475707642,28.3,76294.05,0.6,0.94094,0.00014,3.48477]
[1779475708662,28.3,76294.05,0.6,0.94094,0.00014,3.48477]
[1779475708736,28.3,76299.02,0.6,0.94165,0.00014,3.452]
[1779475711673,28.3,76286.13,0.6,0.93996,0.00014,3.52739]
[1779475712680,28.3,76285.95,0.6,0.93993,0.00014,3.52863]
[1779475713688,28.3,76289.0,0.6,0.94036,0.00014,3.50891]
[1779475714694,28.29,76292.19,0.6,0.94083,0.00014,3.48744]
[1779475714935,28.29,76292.19,0.6,0.94083,0.00014,3.48744]
[1779475715019,28.29,76292.19,0.6,0.94083,0.00014,3.48744]
[1779475715123,28.29,76292.19,0.6,0.94083,0.00014,3.48744]
[1779475715701,28.3,76295.82,0.6,0.94133,0.00014,3.46418]
[1779475717715,28.3,76298.47,0.6,0.9417,0.00014,3.44753]
[1779475721210,28.3,76298.71,0.6,0.94172,0.00014,3.44662]
[1779475725773,28.3,76295.7,0.6,0.94127,0.00014,3.467]
[1779475727431,28.3,76295.7,0.6,0.94127,0.00014,3.467]
[1779475727518,28.3,76295.7,0.6,0.94127,0.00014,3.467]
[1779475727571,28.3,76295.7,0.6,0.94127,0.00014,3.467]
[1779475727588,28.3,76300.19,0.6,0.94189,0.00014,3.4386]
[1779475729801,28.3,76305.36,0.6,0.94259,0.00014,3.40606]
[1779475733685,28.31,76305.07,0.6,0.94254,0.00014,3.40849]
[1779475736850,28.31,76307.7,0.6,0.94287,0.00014,3.39319]
[1779475737857,28.31,76303.46,0.6,0.94228,0.00014,3.42049]
[1779475738898,28.31,76303.46,0.6,0.94228,0.00014,3.42049]
[1779475738935,28.31,76303.46,0.6,0.94228,0.00014,3.42049]
[1779475739019,28.31,76303.46,0.6,0.94228,0.00014,3.42049]
[1779475739120,28.31,76300.23,0.6,0.94183,0.00014,3.4414]
[1779475739968,28.31,76300.23,0.6,0.94183,0.00014,3.4414]
[1779475740022,28.31,76300.23,0.6,0.94183,0.00014,3.4414]
[1779475740077,28.31,76300.23,0.6,0.94183,0.00014,3.4414]
[1779475743608,28.32,76301.27,0.6,0.94196,0.00014,3.43546]
[1779475743657,28.32,76301.27,0.6,0.94196,0.00014,3.43546]
[1779475743755,28.32,76301.27,0.6,0.94196,0.00014,3.43546]
[1779475743774,28.32,76301.27,0.6,0.94196,0.00014,3.43546]
[1779475743758,28.32,76301.78,0.6,0.94202,0.00014,3.43269]
[1779475743808,28.32,76301.78,0.6,0.94202,0.00014,3.43269]
[1779475743873,28.32,76301.78,0.6,0.94202,0.00014,3.43269]
[1779475743923,28.32,76301.78,0.6,0.94202,0.00014,3.43269]
[1779475744025,28.32,76301.78,0.6,0.94202,0.00014,3.43269]
[1779475744362,28.32,76301.78,0.6,0.94202,0.00014,3.43269]
[1779475744429,28.32,76301.78,0.6,0.94202,0.00014,3.43269]
[1779475744519,28.32,76301.78,0.6,0.94202,0.00014,3.43269]
[1779475744620,28.32,76301.65,0.6,0.94199,0.00014,3.43377]
[1779475746484,28.32,76301.65,0.6,0.94199,0.00014,3.43377]
[1779475746520,28.32,76301.65,0.6,0.94199,0.00014,3.43377]
[1779475749947,28.32,76283.09,0.6,0.93935,0.00014,3.55484]
[1779475750956,28.32,76281.46,0.6,0.93912,0.00014,3.56555]
[1779475752851,28.32,76282.37,0.6,0.93925,0.00014,3.55965]
[1779475752903,28.32,76282.37,0.6,0.93925,0.00014,3.55965]
[1779475753765,28.32,76282.37,0.6,0.93925,0.00014,3.55965]
[1779475754507,28.32,76280.33,0.6,0.93895,0.00014,3.57307]
[1779475754524,28.32,76280.33,0.6,0.93895,0.00014,3.57307]
[1779475754546,28.32,76280.33,0.6,0.93895,0.00014,3.57307]
[1779475754772,28.32,76280.33,0.6,0.93895,0.00014,3.57307]
[1779475754645,28.32,76280.43,0.6,0.93897,0.00014,3.57244]
[1779475754991,28.32,76283.48,0.6,0.93941,0.00014,3.55252]
[1779475755991,28.32,76293.11,0.6,0.94077,0.00014,3.49007]
[1779475757133,28.32,76293.11,0.6,0.94077,0.00014,3.49007]
[1779475757185,28.32,76293.11,0.6,0.94077,0.00014,3.49007]
[1779475757274,28.32,76293.11,0.6,0.94077,0.00014,3.49007]
[1779475757340,28.32,76294.19,0.6,0.94092,0.00014,3.48333]
[1779475758864,28.32,76292.69,0.6,0.94071,0.00014,3.49301]
[1779475759024,28.32,76292.69,0.6,0.94071,0.00014,3.49301]
[1779475760421,28.32,76290.87,0.6,0.94045,0.00014,3.50494]
[1779475760444,28.32,76290.87,0.6,0.94045,0.00014,3.50494]
[1779475760520,28.32,76290.87,0.6,0.94045,0.00014,3.50494]
[1779475760546,28.33,76294.49,0.6,0.94095,0.00014,3.48185]
[1779475761763,28.33,76294.49,0.6,0.94095,0.00014,3.48185]
[1779475761773,28.33,76294.49,0.6,0.94095,0.00014,3.48185]
[1779475761795,28.33,76299.02,0.6,0.94158,0.00014,3.45289]
[1779475761805,28.33,76299.02,0.6,0.94158,0.00014,3.45289]
[1779475761816,28.33,76299.02,0.6,0.94158,0.00014,3.45289]
[1779475762022,28.33,76299.02,0.6,0.94158,0.00014,3.45289]
[1779475762032,28.33,76299.99,0.6,0.94172,0.00014,3.44668]
[1779475764974,28.33,76300.44,0.6,0.94177,0.00014,3.44422]
[1779475765020,28.33,76300.44,0.6,0.94177,0.00014,3.44422]
[1779475765054,28.33,76297.36,0.6,0.94134,0.00014,3.4642]
[1779475766061,28.33,76295.11,0.6,0.94102,0.00014,3.47889]
[1779475767068,28.33,76284.03,0.6,0.93944,0.00014,3.55087]
[1779475768075,28.33,76280.46,0.6,0.93893,0.00014,3.57435]
[1779475769244,28.33,76280.46,0.6,0.93893,0.00014,3.57435]
[1779475769265,28.33,76280.46,0.6,0.93893,0.00014,3.57435]
[1779475769272,28.33,76280.46,0.6,0.93893,0.00014,3.57435]
[1779475769304,28.33,76283.38,0.6,0.93934,0.00014,3.55532]
[1779475769838,28.33,76283.38,0.6,0.93934,0.00014,3.55532]
[1779475770018,28.33,76283.38,0.6,0.93934,0.00014,3.55532]
[1779475770272,28.33,76283.38,0.6,0.93934,0.00014,3.55532]
[1779475770310,28.33,76279.87,0.6,0.93884,0.00014,3.57829]
[1779475771096,28.33,76273.81,0.6,0.93808,0.00015,3.61045]
[1779475772103,28.33,76280.35,0.6,0.93903,0.00014,3.56753]
[1779475773400,28.33,76280.35,0.6,0.93903,0.00014,3.56753]
[1779475773462,28.33,76280.35,0.6,0.93903,0.00014,3.56753]
[1779475773526,28.33,76280.35,0.6,0.93903,0.00014,3.56753]
[1779475773578,28.33,76280.35,0.6,0.93903,0.00014,3.56753]
[1779475773968,28.33,76281.4,0.6,0.93918,0.00014,3.56063]
[1779475774022,28.33,76281.4,0.6,0.93918,0.00014,3.56063]
[1779475774279,28.33,76281.4,0.6,0.93918,0.00014,3.56063]
[1779475774288,28.33,76278.4,0.6,0.93874,0.00014,3.58028]
[1779475775008,28.33,76278.4,0.6,0.93874,0.00014,3.58028]
[1779475775020,28.33,76278.4,0.6,0.93874,0.00014,3.58028]
[1779475775129,28.33,76271.7,0.6,0.93777,0.00015,3.62434]
[1779475775916,28.33,76271.7,0.6,0.93777,0.00015,3.62434]
[1779475775922,28.33,76271.7,0.6,0.93777,0.00015,3.62434]
[1779475776013,28.33,76271.7,0.6,0.93777,0.00015,3.62434]
[1779475776074,28.33,76271.7,0.6,0.93777,0.00015,3.62434]
[1779475776274,28.33,76271.7,0.6,0.93777,0.00015,3.62434]
[1779475776367,28.33,76270.21,0.6,0.93755,0.00015,3.6341]
[1779475777528,28.33,76270.21,0.6,0.93755,0.00015,3.6341]
[1779475777627,28.33,76274.8,0.6,0.93823,0.00015,3.60375]
[1779475778150,28.33,76278.99,0.6,0.93883,0.00014,3.57625]
[1779475779012,28.33,76278.99,0.6,0.93883,0.00014,3.57625]
[1779475779024,28.33,76278.99,0.6,0.93883,0.00014,3.57625]
[1779475779543,28.33,76278.99,0.6,0.93883,0.00014,3.57625]
[1779475779775,28.33,76278.99,0.6,0.93883,0.00014,3.57625]
[1779475779789,28.33,76283.38,0.6,0.93947,0.00014,3.54753]
[1779475780113,28.33,76283.38,0.6,0.93947,0.00014,3.54753]
[1779475780171,28.33,76283.38,0.6,0.93947,0.00014,3.54753]
[1779475780205,28.33,76283.38,0.6,0.93947,0.00014,3.54753]
[1779475780275,28.33,76283.38,0.6,0.93947,0.00014,3.54753]
[1779475780772,28.33,76283.38,0.6,0.93947,0.00014,3.54753]
[1779475780792,28.33,76283.38,0.6,0.93947,0.00014,3.54753]
[1779475780372,28.33,76285.03,0.6,0.9397,0.00014,3.53684]
[1779475781024,28.33,76285.03,0.6,0.9397,0.00014,3.53684]
[1779475782178,28.33,76291.43,0.6,0.94061,0.00014,3.49541]
[1779475782932,28.33,76291.43,0.6,0.94061,0.00014,3.49541]
[1779475783021,28.33,76291.43,0.6,0.94061,0.00014,3.49541]
[1779475783563,28.33,76291.43,0.6,0.94061,0.00014,3.49541]
[1779475783581,28.33,76294.01,0.6,0.94097,0.00014,3.47886]
[1779475784192,28.33,76288.66,0.6,0.94021,0.00014,3.51351]
[1779475785143,28.33,76288.66,0.6,0.94021,0.00014,3.51351]
[1779475785270,28.33,76288.66,0.6,0.94021,0.00014,3.51351]
[1779475785279,28.33,76288.66,0.6,0.94021,0.00014,3.51351]
[1779475785329,28.33,76288.66,0.6,0.94021,0.00014,3.51351]
[1779475785516,28.33,76288.66,0.6,0.94021,0.00014,3.51351]
[1779475785528,28.33,76288.66,0.6,0.94021,0.00014,3.51351]
[1779475785617,28.33,76291.48,0.6,0.94061,0.00014,3.49529]
[1779475787214,28.33,76283.69,0.6,0.9395,0.00014,3.54588]
[1779475788327,28.33,76283.69,0.6,0.9395,0.00014,3.54588]
[1779475788403,28.33,76273.03,0.6,0.93796,0.00015,3.61591]
[1779475789232,28.33,76267.24,0.6,0.93711,0.00015,3.65418]
[1779475790239,28.33,76259.88,0.6,0.93602,0.00015,3.70311]
[1779475791301,28.33,76259.88,0.6,0.93602,0.00015,3.70311]
[1779475791529,28.33,76259.88,0.6,0.93602,0.00015,3.70311]
[1779475791627,28.33,76258.85,0.6,0.93587,0.00015,3.70967]
[1779475794119,28.33,76260.63,0.6,0.93614,0.00015,3.69738]
[1779475794143,28.33,76260.63,0.6,0.93614,0.00015,3.69738]
[1779475794144,28.33,76260.63,0.6,0.93614,0.00015,3.69738]
[1779475794276,28.33,76260.63,0.6,0.93614,0.00015,3.69738]
[1779475794344,28.33,76261.49,0.6,0.93628,0.00015,3.69145]
[1779475795274,28.33,76259.44,0.6,0.93597,0.00015,3.70495]
[1779475796368,28.33,76259.44,0.6,0.93597,0.00015,3.70495]
[1779475796422,28.33,76259.44,0.6,0.93597,0.00015,3.70495]
[1779475796520,28.33,76259.44,0.6,0.93597,0.00015,3.70495]
[1779475796946,28.33,76258.49,0.6,0.93584,0.00015,3.7111]
[1779475797021,28.33,76258.49,0.6,0.93584,0.00015,3.7111]
[1779475802686,28.32,76261.31,0.6,0.93628,0.00015,3.69124]
[1779475802769,28.32,76261.31,0.6,0.93628,0.00015,3.69124]
[1779475803979,28.32,76259.93,0.6,0.93608,0.00015,3.70008]
[1779475803986,28.32,76259.93,0.6,0.93608,0.00015,3.70008]
[1779475803999,28.32,76259.93,0.6,0.93608,0.00015,3.70008]
[1779475804030,28.32,76259.93,0.6,0.93608,0.00015,3.70008]
[1779475804051,28.32,76259.93,0.6,0.93608,0.00015,3.70008]
[1779475804356,28.32,76259.93,0.6,0.93608,0.00015,3.70008]
[1779475804457,28.32,76259.93,0.6,0.93608,0.00015,3.70008]
[1779475804518,28.32,76259.93,0.6,0.93608,0.00015,3.70008]
[1779475804530,28.32,76259.93,0.6,0.93608,0.00015,3.70008]
[1779475804564,28.32,76259.83,0.6,0.93607,0.00015,3.70055]
[1779475805352,28.32,76252.52,0.6,0.93498,0.00015,3.74937]
[1779475806367,28.32,76252.52,0.6,0.93498,0.00015,3.74937]
[1779475806439,28.32,76252.52,0.6,0.93498,0.00015,3.74937]
[1779475806521,28.32,76252.52,0.6,0.93498,0.00015,3.74937]
[1779475806561,28.32,76260.63,0.6,0.9362,0.00015,3.69473]
[1779475807366,28.32,76266.35,0.6,0.93706,0.00015,3.65647]
[1779475809698,28.32,76264.4,0.6,0.93677,0.00015,3.6693]
[1779475809721,28.32,76264.4,0.6,0.93677,0.00015,3.6693]
[1779475809754,28.32,76264.4,0.6,0.93677,0.00015,3.6693]
[1779475809778,28.32,76264.4,0.6,0.93677,0.00015,3.6693]
[1779475809813,28.32,76264.4,0.6,0.93677,0.00015,3.6693]
[1779475809851,28.32,76258.59,0.6,0.93591,0.00015,3.70789]
[1779475810046,28.32,76258.59,0.6,0.93591,0.00015,3.70789]
[1779475810196,28.32,76258.59,0.6,0.93591,0.00015,3.70789]
[1779475810387,28.32,76262.74,0.6,0.93653,0.00015,3.67998]
[1779475811394,28.32,76257.83,0.6,0.9358,0.00015,3.7126]
[1779475812125,28.32,76257.83,0.6,0.9358,0.00015,3.7126]
[1779475812404,28.32,76255.68,0.6,0.93548,0.00015,3.7268]
[1779475813678,28.32,76255.68,0.6,0.93548,0.00015,3.7268]
[1779475813729,28.32,76255.68,0.6,0.93548,0.00015,3.7268]
[1779475813773,28.32,76255.68,0.6,0.93548,0.00015,3.7268]
[1779475813838,28.32,76255.68,0.6,0.93548,0.00015,3.7268]
[1779475813779,28.32,76251.4,0.6,0.93484,0.00015,3.75534]
[1779475813890,28.32,76251.4,0.6,0.93484,0.00015,3.75534]
[1779475814022,28.32,76251.4,0.6,0.93484,0.00015,3.75534]
[1779475814415,28.31,76252.09,0.6,0.93495,0.00015,3.75041]
[1779475817436,28.31,76246.79,0.6,0.93416,0.00015,3.78535]
[1779475819450,28.31,76253.0,0.6,0.93512,0.00015,3.74279]
[1779475819998,28.31,76253.0,0.6,0.93512,0.00015,3.74279]
[1779475820010,28.31,76253.0,0.6,0.93512,0.00015,3.74279]
[1779475820019,28.31,76253.0,0.6,0.93512,0.00015,3.74279]
[1779475820457,28.31,76253.96,0.6,0.93528,0.00015,3.73608]
[1779475822471,28.31,76261.48,0.6,0.93641,0.00015,3.68524]
[1779475824168,28.31,76262.99,0.6,0.93664,0.00015,3.67501]
[1779475824220,28.31,76262.99,0.6,0.93664,0.00015,3.67501]
[1779475824273,28.31,76262.99,0.6,0.93664,0.00015,3.67501]
[1779475824379,28.31,76262.99,0.6,0.93664,0.00015,3.67501]
[1779475824570,28.31,76262.99,0.6,0.93664,0.00015,3.67501]
[1779475824584,28.31,76263.68,0.6,0.93675,0.00015,3.67026]
[1779475824921,28.31,76263.68,0.6,0.93675,0.00015,3.67026]
[1779475825010,28.31,76263.68,0.6,0.93675,0.00015,3.67026]
[1779475825034,28.31,76263.68,0.6,0.93675,0.00015,3.67026]
[1779475825119,28.31,76263.68,0.6,0.93675,0.00015,3.67026]
[1779475825272,28.31,76263.68,0.6,0.93675,0.00015,3.67026]
[1779475825588,28.31,76263.68,0.6,0.93675,0.00015,3.67026]
[1779475825740,28.31,76263.68,0.6,0.93675,0.00015,3.67026]
[1779475825772,28.31,76263.68,0.6,0.93675,0.00015,3.67026]
[1779475825860,28.31,76263.68,0.6,0.93675,0.00015,3.67026]
[1779475825818,28.31,76264.04,0.6,0.9368,0.00015,3.66772]
[1779475825906,28.31,76264.04,0.6,0.9368,0.00015,3.66772]
[1779475829529,28.3,76264.94,0.6,0.93695,0.00015,3.66134]
[1779475829614,28.3,76264.94,0.6,0.93695,0.00015,3.66134]
[1779475829700,28.3,76264.94,0.6,0.93695,0.00015,3.66134]
[1779475829770,28.3,76264.94,0.6,0.93695,0.00015,3.66134]
[1779475829796,28.3,76264.94,0.6,0.93695,0.00015,3.66134]
[1779475829754,28.3,76263.59,0.6,0.93675,0.00015,3.67019]
[1779475830016,28.3,76263.59,0.6,0.93675,0.00015,3.67019]
[1779475830269,28.3,76263.59,0.6,0.93675,0.00015,3.67019]
[1779475830581,28.3,76263.59,0.6,0.93675,0.00015,3.67019]
[1779475830682,28.3,76258.44,0.6,0.93599,0.00015,3.70441]
[1779475831587,28.3,76258.44,0.6,0.93599,0.00015,3.70441]
[1779475831759,28.3,76258.44,0.6,0.93599,0.00015,3.70441]
[1779475831770,28.3,76258.44,0.6,0.93599,0.00015,3.70441]
[1779475831861,28.3,76262.16,0.6,0.93666,0.00015,3.67167]
[1779475831988,28.3,76262.16,0.6,0.93666,0.00015,3.67167]
[1779475832285,28.3,76262.16,0.6,0.93666,0.00015,3.67167]
[1779475832543,28.3,76263.88,0.6,0.93692,0.00015,3.6601]
[1779475833298,28.3,76263.88,0.6,0.93692,0.00015,3.6601]
[1779475833390,28.3,76263.88,0.6,0.93692,0.00015,3.6601]
[1779475833467,28.3,76263.88,0.6,0.93692,0.00015,3.6601]
[1779475833612,28.3,76263.88,0.6,0.93692,0.00015,3.6601]
[1779475833703,28.3,76272.9,0.6,0.93825,0.00015,3.60043]
[1779475833929,28.3,76272.9,0.6,0.93825,0.00015,3.60043]
[1779475834191,28.3,76272.9,0.6,0.93825,0.00015,3.60043]
[1779475834417,28.3,76272.9,0.6,0.93825,0.00015,3.60043]
[1779475834520,28.3,76272.9,0.6,0.93825,0.00015,3.60043]
[1779475834622,28.3,76275.15,0.6,0.93858,0.00015,3.5855]
[1779475836597,28.3,76275.48,0.6,0.93863,0.00014,3.58333]
[1779475836649,28.3,76275.48,0.6,0.93863,0.00014,3.58333]
[1779475836769,28.3,76275.48,0.6,0.93863,0.00014,3.58333]
[1779475838586,28.3,76277.68,0.6,0.93894,0.00014,3.56893]
[1779475839593,28.3,76283.75,0.6,0.93981,0.00014,3.52933]
[1779475840600,28.3,76285.84,0.6,0.94011,0.00014,3.51584]
[1779475842614,28.3,76292.15,0.6,0.941,0.00014,3.47524]
[1779475843621,28.3,76293.86,0.6,0.94123,0.00014,3.4644]
[1779475845634,28.31,76295.42,0.6,0.94144,0.00014,3.45477]
[1779475846642,28.31,76303.06,0.6,0.9425,0.00014,3.4061]
[1779475847649,28.31,76304.3,0.6,0.94266,0.00014,3.39849]
[1779475848656,28.31,76305.82,0.6,0.94286,0.00014,3.38912]
[1779475849663,28.31,76308.93,0.6,0.94328,0.00014,3.36971]
[1779475852684,28.31,76307.64,0.6,0.94308,0.00014,3.3789]
[1779475855477,28.31,76308.31,0.6,0.94316,0.00014,3.37529]
[1779475855705,28.32,76306.76,0.6,0.94294,0.00014,3.38544]
[1779475856712,28.32,76308.26,0.6,0.94314,0.00014,3.37623]
[1779475858726,28.32,76309.65,0.6,0.94332,0.00014,3.36808]
[1779475862833,28.32,76317.69,0.6,0.94438,0.00013,3.31878]
[1779475863822,28.32,76333.13,0.6,0.94643,0.00013,3.22234]
[1779475864826,28.32,76335.07,0.6,0.94668,0.00013,3.21003]
[1779475866839,28.32,76338.99,0.6,0.94721,0.00013,3.1853]
[1779475867689,28.32,76338.99,0.6,0.94721,0.00013,3.1853]
[1779475867855,28.32,76347.1,0.6,0.94825,0.00013,3.13565]
[1779475868858,28.32,76342.42,0.6,0.94766,0.00013,3.16382]
[1779475869865,28.31,76340.85,0.6,0.94746,0.00013,3.1731]
[1779475870872,28.31,76331.18,0.6,0.94622,0.00013,3.23211]
[1779475871067,28.31,76331.18,0.6,0.94622,0.00013,3.23211]
[1779475871295,28.31,76331.18,0.6,0.94622,0.00013,3.23211]
[1779475871375,28.31,76331.18,0.6,0.94622,0.00013,3.23211]
[1779475871879,28.31,76332.25,0.6,0.94637,0.00013,3.22512]
[1779475876915,28.31,76333.11,0.6,0.94651,0.00013,3.21827]
[1779475881950,28.3,76331.77,0.6,0.94636,0.00013,3.22551]
[1779475884971,28.3,76324.76,0.6,0.94545,0.00013,3.26826]
[1779475885978,28.3,76321.62,0.6,0.94504,0.00013,3.28753]
[1779475886985,28.3,76323.57,0.6,0.94531,0.00013,3.27508]
[1779475891013,28.3,76327.27,0.6,0.94593,0.00013,3.24363]
[1779475893030,28.29,76331.19,0.6,0.94645,0.00013,3.21896]
[1779475894037,28.29,76326.45,0.6,0.94584,0.00013,3.24805]
[1779475896051,28.29,76328.77,0.6,0.94615,0.00013,3.23321]
[1779475897057,28.29,76331.09,0.6,0.94646,0.00013,3.21869]
[1779475898065,28.29,76337.66,0.6,0.94731,0.00013,3.17818]
[1779475899072,28.29,76343.32,0.6,0.94804,0.00013,3.14357]
[1779475901086,28.29,76346.12,0.6,0.9484,0.00013,3.12646]
[1779475902093,28.29,76348.23,0.6,0.94866,0.00013,3.11367]
[1779475905114,28.29,76347.09,0.6,0.94852,0.00013,3.12049]
[1779475906121,28.29,76340.95,0.6,0.94774,0.00013,3.15771]
[1779475907128,28.29,76344.54,0.6,0.9482,0.00013,3.1358]
[1779475908134,28.29,76347.18,0.6,0.94854,0.00013,3.11977]
[1779475911156,28.29,76344.75,0.6,0.94823,0.00013,3.13437]
[1779475912162,28.29,76343.19,0.6,0.94803,0.00013,3.14378]
[1779475917198,28.29,76342.69,0.6,0.94798,0.00013,3.14644]
[1779475920219,28.29,76345.31,0.6,0.94831,0.00013,3.13031]
[1779475921226,28.29,76347.44,0.6,0.94859,0.00013,3.11736]
[1779475922233,28.29,76348.69,0.6,0.94874,0.00013,3.10976]
[1779475923240,28.29,76352.23,0.6,0.94919,0.00012,3.08842]
[1779475924246,28.29,76358.19,0.6,0.94993,0.00012,3.05274]
[1779475925254,28.29,76355.98,0.6,0.94966,0.00012,3.06595]
[1779475927268,28.29,76357.58,0.6,0.94985,0.00012,3.05653]
[1779475928274,28.29,76360.24,0.6,0.95018,0.00012,3.04074]
[1779475929656,28.29,76360.24,0.6,0.95018,0.00012,3.04074]
[1779475929666,28.29,76360.24,0.6,0.95018,0.00012,3.04074]
[1779475929770,28.29,76360.24,0.6,0.95018,0.00012,3.04074]
[1779475929871,28.29,76364.02,0.6,0.95064,0.00012,3.01848]
[1779475930289,28.29,76368.21,0.6,0.95115,0.00012,2.99374]
[1779475931296,28.29,76371.78,0.6,0.95157,0.00012,2.9729]
[1779475932303,28.29,76366.71,0.6,0.95096,0.00012,3.00289]
[1779475933310,28.29,76370.59,0.6,0.95142,0.00012,2.98027]
[1779475934317,28.29,76371.78,0.6,0.95156,0.00012,2.97344]
[1779475936924,28.29,76368.98,0.6,0.95121,0.00012,2.99049]
[1779475937338,28.29,76366.69,0.6,0.95094,0.00012,3.00398]
[1779475939352,28.29,76361.73,0.6,0.95032,0.00012,3.03367]
[1779475940359,28.29,76363.63,0.6,0.95055,0.00012,3.02256]
[1779475943384,28.29,76361.21,0.6,0.95025,0.00012,3.03739]
[1779475945402,28.29,76363.44,0.6,0.95054,0.00012,3.02321]
[1779475947416,28.29,76368.3,0.6,0.95115,0.00012,2.99361]
[1779475948423,28.29,76370.92,0.6,0.95147,0.00012,2.9778]
[1779475953458,28.28,76371.76,0.6,0.9517,0.00012,2.96471]
[1779475954465,28.28,76373.1,0.6,0.95187,0.00012,2.95656]
[1779475957486,28.28,76379.62,0.6,0.95264,0.00012,2.91889]
[1779475958493,28.28,76383.36,0.6,0.95308,0.00012,2.89741]
[1779475959500,28.28,76379.23,0.6,0.95259,0.00012,2.92149]
[1779475960507,28.28,76374.52,0.6,0.95202,0.00012,2.94903]
[1779475961385,28.28,76374.52,0.6,0.95202,0.00012,2.94903]
[1779475962521,28.29,76376.89,0.6,0.9523,0.00012,2.93543]
[1779475963528,28.29,76384.91,0.6,0.95324,0.00012,2.88914]
[1779475964535,28.28,76387.1,0.6,0.95351,0.00012,2.87619]
[1779475966549,28.28,76391.78,0.6,0.95406,0.00012,2.84874]
[1779475971584,28.28,76391.02,0.6,0.954,0.00012,2.85163]
[1779475972591,28.28,76387.35,0.6,0.95359,0.00012,2.87234]
[1779475973598,28.27,76382.24,0.6,0.95299,0.00012,2.90143]
[1779475974605,28.27,76379.26,0.6,0.95265,0.00012,2.91829]
[1779475975357,28.27,76379.26,0.6,0.95265,0.00012,2.91829]
[1779475975612,28.27,76376.51,0.6,0.95233,0.00012,2.93385]
[1779475979642,28.27,76378.33,0.6,0.95258,0.00012,2.92154]
[1779475980649,28.26,76377.16,0.6,0.95245,0.00012,2.92792]
[1779475981617,28.26,76377.16,0.6,0.95245,0.00012,2.92792]
[1779475981692,28.26,76377.16,0.6,0.95245,0.00012,2.92792]
[1779475981722,28.26,76380.77,0.6,0.95289,0.00012,2.90657]
[1779475983670,28.26,76382.72,0.6,0.95314,0.00012,2.89442]
[1779475984677,28.26,76387.56,0.6,0.95371,0.00012,2.86615]
[1779475985744,28.26,76387.56,0.6,0.95371,0.00012,2.86615]
[1779475986691,28.26,76391.23,0.6,0.95415,0.00012,2.84441]
[1779475988706,28.25,76394.09,0.6,0.95449,0.00011,2.82744]
[1779475989712,28.25,76395.31,0.6,0.95464,0.00011,2.82019]
[1779475990721,28.25,76396.41,0.6,0.95477,0.00011,2.81364]
[1779475991729,28.25,76398.31,0.6,0.95499,0.00011,2.80259]
[1779475992735,28.25,76390.57,0.6,0.95411,0.00012,2.84628]
[1779475993742,28.25,76386.13,0.6,0.9536,0.00012,2.87136]
[1779475995756,28.25,76387.18,0.6,0.95374,0.00012,2.86455]
[1779475997770,28.24,76388.28,0.6,0.95388,0.00012,2.85749]
[1779475998777,28.24,76385.83,0.6,0.95361,0.00012,2.87118]
[1779475999784,28.24,76381.42,0.6,0.9531,0.00012,2.89619]
[1779476000791,28.24,76384.17,0.6,0.95343,0.00012,2.8799]
[1779476001799,28.24,76387.58,0.6,0.95384,0.00012,2.85991]
[1779476002805,28.24,76395.84,0.6,0.95479,0.00011,2.81246]
[1779476003812,28.23,76399.1,0.6,0.95517,0.00011,2.79373]
[1779476004819,28.23,76406.01,0.6,0.95595,0.00011,2.75465]
[1779476005825,28.23,76410.9,0.6,0.9565,0.00011,2.72719]
[1779476008847,28.23,76409.52,0.6,0.95635,0.00011,2.73441]
[1779476010483,28.23,76410.43,0.6,0.95646,0.00011,2.72919]
[1779476010861,28.23,76412.3,0.6,0.95667,0.00011,2.71866]
[1779476012061,28.23,76412.3,0.6,0.95667,0.00011,2.71866]
[1779476011868,28.23,76416.68,0.6,0.95725,0.00011,2.68758]
[1779476012691,28.23,76416.68,0.6,0.95725,0.00011,2.68758]
[1779476012875,28.23,76431.55,0.6,0.95885,0.00011,2.60646]
[1779476013133,28.23,76431.55,0.6,0.95885,0.00011,2.60646]
[1779476013882,28.23,76432.4,0.6,0.95894,0.00011,2.60193]
[1779476015046,28.23,76432.4,0.6,0.95894,0.00011,2.60193]
[1779476015963,28.23,76431.79,0.6,0.95887,0.00011,2.60533]
[1779476016903,28.23,76428.91,0.6,0.95856,0.00011,2.62094]
[1779476020932,28.23,76430.07,0.6,0.95868,0.00011,2.61478]
[1779476022946,28.23,76428.68,0.6,0.95853,0.00011,2.62238]
[1779476027981,28.23,76429.22,0.6,0.95859,0.00011,2.6196]
[1779476033019,28.23,76430.1,0.6,0.95868,0.00011,2.61505]
[1779476038054,28.23,76429.68,0.6,0.95863,0.00011,2.61755]
[1779476040068,28.23,76431.43,0.6,0.95881,0.00011,2.60818]
[1779476042083,28.23,76425.21,0.6,0.95815,0.00011,2.642]
[1779476043102,28.23,76422.33,0.6,0.95784,0.00011,2.6577]
[1779476044107,28.23,76425.82,0.6,0.95821,0.00011,2.63866]
[1779476045114,28.23,76427.26,0.6,0.95837,0.00011,2.63084]
[1779476048135,28.23,76428.3,0.6,0.95848,0.00011,2.62526]
[1779476053170,28.23,76428.99,0.6,0.95855,0.00011,2.62168]
[1779476054177,28.23,76438.86,0.6,0.95959,0.0001,2.56865]
[1779476055183,28.23,76444.9,0.6,0.96021,0.0001,2.53666]
[1779476056191,28.24,76455.34,0.6,0.96127,0.0001,2.48196]
[1779476058075,28.24,76455.34,0.6,0.96127,0.0001,2.48196]
[1779476058082,28.24,76455.34,0.6,0.96127,0.0001,2.48196]
[1779476057198,28.24,76461.31,0.6,0.96186,0.0001,2.45121]
[1779476058269,28.24,76461.31,0.6,0.96186,0.0001,2.45121]
[1779476059212,28.24,76458.82,0.6,0.9616,0.0001,2.46475]
[1779476064247,28.24,76459.57,0.6,0.96165,0.0001,2.46231]
[1779476066686,28.25,76461.51,0.6,0.96182,0.0001,2.45316]
[1779476069282,28.25,76465.12,0.6,0.96217,0.0001,2.43516]
[1779476070744,28.25,76466.87,0.6,0.96233,0.0001,2.42686]
[1779476072302,28.25,76463.9,0.6,0.96212,0.0001,2.43609]
[1779476074317,28.26,76458.67,0.6,0.96159,0.0001,2.46379]
[1779476075721,28.26,76456.4,0.6,0.96135,0.0001,2.47615]
[1779476076330,28.26,76457.44,0.6,0.96145,0.0001,2.47074]
[1779476080360,28.26,76459.3,0.6,0.96162,0.0001,2.46219]
[1779476081948,28.26,76459.3,0.6,0.96162,0.0001,2.46219]
[1779476082015,28.26,76462.67,0.6,0.96194,0.0001,2.44533]
[1779476082374,28.26,76470.12,0.6,0.96267,0.0001,2.40709]
[1779476083381,28.27,76473.43,0.6,0.96299,0.0001,2.39055]
[1779476085028,28.27,76473.43,0.6,0.96299,0.0001,2.39055]
[1779476085066,28.27,76473.29,0.6,0.96296,0.0001,2.39205]
[1779476085402,28.27,76474.52,0.6,0.96308,0.0001,2.3858]
[1779476087418,28.27,76477.32,0.6,0.96333,0.0001,2.37244]
[1779476088992,28.27,76478.66,0.6,0.96345,0.0001,2.36653]
[1779476090439,28.28,76485.02,0.6,0.96404,9e-05,2.33504]
[1779476091446,28.28,76489.31,0.6,0.96444,9e-05,2.31412]
[1779476092453,28.28,76491.88,0.6,0.96467,9e-05,2.30187]
[1779476093461,28.28,76490.32,0.6,0.96451,9e-05,2.31013]
[1779476095475,28.29,76489.2,0.6,0.96439,9e-05,2.31678]
[1779476097233,28.29,76489.32,0.6,0.96439,9e-05,2.31672]
[1779476097287,28.29,76489.32,0.6,0.96439,9e-05,2.31672]
[1779476097489,28.29,76481.75,0.6,0.96366,0.0001,2.35507]
[1779476098496,28.29,76478.93,0.6,0.96339,0.0001,2.3698]
[1779476099509,28.29,76478.93,0.6,0.96339,0.0001,2.3698]
[1779476099610,28.3,76476.69,0.6,0.96315,0.0001,2.38204]
[1779476100589,28.3,76476.69,0.6,0.96315,0.0001,2.38204]
[1779476100663,28.3,76475.55,0.6,0.96303,0.0001,2.38824]
[1779476102045,28.3,76475.55,0.6,0.96303,0.0001,2.38824]
[1779476102283,28.3,76475.01,0.6,0.96297,0.0001,2.3914]
[1779476102524,28.3,76470.14,0.6,0.9625,0.0001,2.41621]
[1779476103531,28.3,76468.21,0.6,0.9623,0.0001,2.42651]
[1779476104839,28.3,76472.35,0.6,0.96269,0.0001,2.40607]
[1779476106553,28.3,76473.44,0.6,0.96279,0.0001,2.40091]
[1779476107861,28.3,76473.44,0.6,0.96279,0.0001,2.40091]
[1779476107886,28.3,76473.44,0.6,0.96279,0.0001,2.40091]
[1779476108021,28.3,76473.44,0.6,0.96279,0.0001,2.40091]
[1779476108066,28.31,76471.37,0.6,0.96258,0.0001,2.41226]
[1779476108567,28.31,76469.43,0.6,0.96238,0.0001,2.42256]
[1779476109574,28.31,76468.4,0.6,0.96227,0.0001,2.4282]
[1779476113476,28.31,76468.01,0.6,0.96221,0.0001,2.43127]
[1779476113498,28.31,76468.01,0.6,0.96221,0.0001,2.43127]
[1779476114774,28.32,76467.2,0.6,0.96213,0.0001,2.43578]
[1779476117859,28.32,76466.33,0.6,0.96202,0.0001,2.44128]
[1779476119645,28.32,76462.79,0.6,0.96165,0.0001,2.46054]
[1779476120651,28.32,76461.6,0.6,0.96153,0.0001,2.46701]
[1779476122666,28.33,76459.95,0.6,0.96135,0.0001,2.47616]
[1779476127231,28.33,76460.65,0.6,0.9614,0.0001,2.47367]
[1779476127701,28.33,76457.56,0.6,0.96108,0.0001,2.49003]
[1779476128708,28.33,76455.14,0.6,0.96083,0.0001,2.50293]
[1779476129715,28.33,76453.84,0.6,0.9607,0.0001,2.50998]
[1779476133744,28.34,76458.33,0.6,0.96123,0.0001,2.48096]
[1779476135758,28.34,76460.39,0.6,0.96142,0.0001,2.47082]
[1779476140795,28.34,76460.98,0.6,0.96145,0.0001,2.46921]
[1779476142807,28.35,76464.06,0.6,0.96175,0.0001,2.45385]
[1779476143815,28.35,76467.47,0.6,0.96208,0.0001,2.4366]
[1779476144973,28.35,76467.47,0.6,0.96208,0.0001,2.4366]
[1779476145076,28.35,76475.2,0.6,0.96283,0.0001,2.39747]
[1779476145828,28.35,76484.61,0.6,0.96373,0.0001,2.35041]
[1779476146836,28.35,76489.89,0.6,0.96422,9e-05,2.32454]
[1779476149857,28.36,76492.54,0.6,0.96443,9e-05,2.31295]
[1779476152878,28.36,76493.83,0.6,0.96452,9e-05,2.30819]
[1779476154891,28.37,76493.95,0.6,0.96453,9e-05,2.30814]
[1779476154921,28.37,76493.95,0.6,0.96453,9e-05,2.30814]
[1779476155025,28.37,76493.95,0.6,0.96453,9e-05,2.30814]
[1779476155103,28.37,76496.43,0.6,0.96475,9e-05,2.29645]
[1779476155899,28.37,76497.91,0.6,0.96487,9e-05,2.28973]
[1779476160934,28.38,76498.99,0.6,0.96492,9e-05,2.2873]
[1779476161941,28.38,76494.59,0.6,0.9645,9e-05,2.30955]
[1779476162948,28.39,76497.16,0.6,0.96473,9e-05,2.29741]
[1779476163955,28.39,76505.02,0.6,0.96544,9e-05,2.25949]
[1779476164962,28.39,76506.13,0.6,0.96553,9e-05,2.25472]
[1779476165843,28.39,76506.13,0.6,0.96553,9e-05,2.25472]
[1779476165969,28.39,76508.19,0.6,0.96571,9e-05,2.24535]
[1779476167821,28.4,76508.88,0.6,0.96576,9e-05,2.24265]
[1779476168241,28.4,76504.87,0.6,0.96538,9e-05,2.26277]
[1779476168991,28.4,76502.84,0.6,0.96518,9e-05,2.27329]
[1779476169999,28.4,76503.9,0.6,0.96527,9e-05,2.26871]
[1779476171006,28.4,76505.63,0.6,0.96542,9e-05,2.26089]
[1779476176041,28.42,76505.45,0.6,0.96534,9e-05,2.26482]
[1779476177048,28.42,76507.6,0.6,0.96553,9e-05,2.25498]
[1779476178055,28.42,76510.25,0.6,0.96575,9e-05,2.24276]
[1779476182082,28.43,76505.57,0.6,0.96528,9e-05,2.26805]
[1779476187119,28.44,76504.85,0.6,0.96516,9e-05,2.27454]
[1779476189133,28.45,76505.89,0.6,0.96523,9e-05,2.27065]
[1779476191146,28.45,76505.21,0.6,0.96524,9e-05,2.26896]
[1779476195175,28.46,76499.27,0.6,0.96465,9e-05,2.30042]
[1779476196182,28.46,76494.53,0.6,0.96419,9e-05,2.32436]
[1779476199203,28.47,76493.57,0.6,0.96408,9e-05,2.33065]
[1779476202224,28.47,76492.28,0.6,0.96393,9e-05,2.33854]
[1779476204238,28.48,76487.79,0.6,0.96348,0.0001,2.36191]
[1779476205245,28.48,76485.56,0.6,0.96326,0.0001,2.37353]
[1779476206252,28.48,76486.55,0.6,0.96335,0.0001,2.36899]
[1779476211288,28.49,76485.21,0.6,0.96318,0.0001,2.37787]
[1779476212294,28.49,76482.25,0.6,0.96289,0.0001,2.3932]
[1779476217329,28.5,76482.26,0.6,0.96285,0.0001,2.39514]
[1779476219343,28.5,76478.43,0.6,0.96246,0.0001,2.41532]
[1779476220350,28.5,76476.95,0.6,0.96231,0.0001,2.42321]
[1779476222364,28.5,76474.72,0.6,0.96208,0.0001,2.43528]
[1779476225385,28.51,76468.08,0.6,0.96141,0.0001,2.47034]
[1779476226392,28.51,76462.5,0.6,0.96084,0.0001,2.4995]
[1779476228406,28.51,76463.53,0.6,0.96094,0.0001,2.49461]
[1779476229709,28.51,76463.53,0.6,0.96094,0.0001,2.49461]
[1779476230420,28.51,76458.43,0.6,0.96041,0.0001,2.52165]
[1779476231945,28.51,76458.43,0.6,0.96041,0.0001,2.52165]
[1779476232094,28.51,76458.43,0.6,0.96041,0.0001,2.52165]
[1779476232434,28.51,76460.06,0.6,0.96057,0.0001,2.51351]
[1779476235628,28.52,76460.43,0.6,0.9606,0.0001,2.51199]
[1779476235879,28.52,76460.43,0.6,0.9606,0.0001,2.51199]
[1779476235968,28.52,76455.37,0.6,0.96008,0.0001,2.53884]
[1779476236461,28.52,76461.32,0.6,0.96068,0.0001,2.50773]
[1779476237459,28.52,76461.32,0.6,0.96068,0.0001,2.50773]
[1779476238224,28.52,76461.32,0.6,0.96068,0.0001,2.50773]
[1779476238476,28.52,76462.96,0.6,0.96084,0.0001,2.49964]
[1779476240490,28.52,76460.22,0.6,0.96056,0.0001,2.51437]
[1779476241497,28.52,76459.02,0.6,0.96043,0.0001,2.52084]
[1779476245525,28.52,76455.47,0.6,0.96005,0.0001,2.54021]
[1779476246532,28.53,76450.18,0.6,0.95951,0.0001,2.56829]
[1779476247538,28.53,76447.07,0.6,0.95918,0.0001,2.58495]
[1779476248547,28.53,76441.44,0.6,0.95859,0.00011,2.6151]
[1779476249553,28.53,76437.95,0.6,0.95822,0.00011,2.63393]
[1779476250560,28.53,76435.41,0.6,0.95795,0.00011,2.64767]
[1779476253581,28.53,76437.46,0.6,0.95826,0.00011,2.62994]
[1779476256601,28.53,76432.99,0.6,0.95778,0.00011,2.6541]
[1779476261637,28.53,76432.79,0.6,0.95776,0.00011,2.65512]
[1779476266672,28.53,76433.07,0.6,0.9578,0.00011,2.6535]
[1779476271707,28.53,76433.75,0.6,0.95787,0.00011,2.64971]
[1779476276742,28.53,76434.1,0.6,0.95791,0.00011,2.64773]
[1779476281778,28.53,76435.44,0.6,0.95806,0.00011,2.6404]
[1779476282784,28.53,76438.77,0.6,0.95841,0.00011,2.62248]
[1779476283791,28.53,76427.16,0.6,0.95717,0.00011,2.68532]
[1779476284798,28.52,76434.51,0.6,0.95796,0.00011,2.64536]
[1779476285805,28.52,76438.17,0.6,0.95835,0.00011,2.62564]
[1779476288826,28.53,76439.87,0.6,0.95852,0.00011,2.61657]
[1779476293861,28.53,76439.8,0.6,0.95851,0.00011,2.61711]
[1779476298896,28.53,76439.02,0.6,0.95843,0.00011,2.62143]
[1779476299903,28.53,76437.31,0.6,0.95825,0.00011,2.63064]
[1779476303931,28.53,76439.44,0.6,0.95847,0.00011,2.61925]
[1779476305945,28.53,76440.76,0.6,0.95861,0.00011,2.61224]
[1779476307959,28.53,76437.06,0.6,0.95822,0.00011,2.63217]
[1779476312994,28.53,76436.69,0.6,0.95828,0.00011,2.62752]
[1779476318030,28.53,76435.94,0.6,0.95819,0.00011,2.63162]
[1779476323065,28.53,76436.68,0.6,0.95827,0.00011,2.62769]
[1779476324071,28.53,76438.5,0.6,0.95846,0.00011,2.61792]
[1779476325079,28.53,76440.92,0.6,0.95872,0.00011,2.60499]
[1779476330114,28.53,76444.24,0.6,0.95906,0.0001,2.58754]
[1779476332128,28.53,76442.62,0.6,0.95889,0.0001,2.59633]
[1779476333135,28.53,76440.86,0.6,0.9587,0.00011,2.60579]
[1779476334142,28.53,76437.06,0.6,0.9583,0.00011,2.62621]
[1779476335149,28.53,76435.14,0.6,0.9581,0.00011,2.63656]
[1779476338170,28.53,76433.1,0.6,0.95788,0.00011,2.64755]
[1779476339177,28.53,76429.27,0.6,0.95747,0.00011,2.66828]
[1779476342197,28.53,76431.14,0.6,0.95767,0.00011,2.65799]
[1779476347233,28.53,76431.12,0.6,0.95767,0.00011,2.65791]
[1779476352268,28.53,76431.03,0.6,0.95767,0.00011,2.65822]
[1779476354284,28.53,76435.23,0.6,0.95812,0.00011,2.63545]
[1779476355289,28.53,76436.53,0.6,0.95826,0.00011,2.62845]
[1779476358310,28.53,76438.89,0.6,0.95851,0.00011,2.61581]
[1779476359316,28.53,76442.22,0.6,0.95886,0.0001,2.59803]
[1779476364353,28.53,76442.75,0.6,0.95891,0.0001,2.59551]
[1779476369388,28.53,76443.86,0.6,0.95902,0.0001,2.58993]
[1779476370395,28.53,76445.76,0.6,0.95921,0.0001,2.57989]
[1779476371402,28.53,76450.69,0.6,0.95982,0.0001,2.54729]
[1779476372409,28.53,76458.1,0.6,0.96057,0.0001,2.50859]
[1779476372822,28.53,76458.1,0.6,0.96057,0.0001,2.50859]
[1779476374684,28.53,76458.59,0.6,0.96061,0.0001,2.50644]
[1779476380465,28.54,76457.92,0.6,0.96052,0.0001,2.51114]
[1779476381472,28.54,76450.47,0.6,0.95976,0.0001,2.5504]
[1779476382479,28.54,76448.15,0.6,0.95952,0.0001,2.56277]
[1779476383921,28.54,76448.15,0.6,0.95952,0.0001,2.56277]
[1779476384353,28.54,76448.15,0.6,0.95952,0.0001,2.56277]
[1779476384493,28.54,76446.67,0.6,0.95936,0.0001,2.57082]
[1779476385499,28.54,76444.32,0.6,0.95911,0.0001,2.58338]
[1779476387514,28.54,76442.98,0.6,0.95897,0.0001,2.59065]
[1779476392549,28.54,76443.93,0.6,0.95906,0.0001,2.58594]
[1779476393596,28.54,76443.93,0.6,0.95906,0.0001,2.58594]
[1779476394563,28.54,76447.14,0.6,0.95939,0.0001,2.56906]
[1779476395576,28.54,76451.44,0.6,0.95983,0.0001,2.54646]
[1779476396731,28.54,76451.44,0.6,0.95983,0.0001,2.54646]
[1779476400375,28.54,76452.46,0.6,0.95993,0.0001,2.54153]
[1779476400999,28.54,76452.6,0.6,0.95994,0.0001,2.54109]
[1779476401329,28.54,76452.6,0.6,0.95994,0.0001,2.54109]
[1779476401406,28.54,76452.6,0.6,0.95994,0.0001,2.54109]
[1779476401951,28.55,76453.3,0.6,0.96001,0.0001,2.53757]
[1779476402139,28.55,76448.03,0.6,0.95946,0.0001,2.56545]
[1779476403104,28.55,76448.03,0.6,0.95946,0.0001,2.56545]
[1779476403205,28.55,76454.87,0.6,0.96016,0.0001,2.52961]
[1779476403859,28.55,76454.87,0.6,0.96016,0.0001,2.52961]
[1779476403971,28.55,76454.87,0.6,0.96016,0.0001,2.52961]
[1779476404430,28.55,76454.87,0.6,0.96016,0.0001,2.52961]
[1779476404077,28.55,76452.03,0.6,0.95987,0.0001,2.54466]
[1779476405167,28.55,76452.03,0.6,0.95987,0.0001,2.54466]
[1779476405283,28.55,76452.03,0.6,0.95987,0.0001,2.54466]
[1779476405303,28.55,76453.43,0.6,0.96001,0.0001,2.53746]
[1779476406487,28.55,76453.43,0.6,0.96001,0.0001,2.53746]
[1779476405648,28.55,76435.74,0.6,0.95816,0.00011,2.6315]
[1779476406523,28.55,76435.74,0.6,0.95816,0.00011,2.6315]
[1779476406775,28.55,76435.74,0.6,0.95816,0.00011,2.6315]
[1779476406879,28.55,76433.23,0.6,0.9579,0.00011,2.64503]
[1779476411690,28.55,76426.19,0.6,0.95714,0.00011,2.68314]
[1779476412697,28.55,76424.29,0.6,0.95694,0.00011,2.69343]
[1779476414711,28.55,76423.14,0.6,0.95681,0.00011,2.69954]
[1779476415718,28.55,76419.49,0.6,0.95642,0.00011,2.71946]
[1779476420753,28.54,76419.04,0.6,0.95638,0.00011,2.72128]
[1779476422767,28.54,76423.17,0.6,0.95684,0.00011,2.69834]
[1779476426799,28.54,76425.42,0.6,0.95709,0.00011,2.68564]
[1779476428813,28.54,76422.73,0.6,0.9568,0.00011,2.70018]
[1779476433848,28.54,76422.26,0.6,0.95686,0.00011,2.69551]
[1779476434855,28.54,76420.14,0.6,0.95663,0.00011,2.70705]
[1779476436869,28.54,76423.81,0.6,0.95703,0.00011,2.68676]
[1779476437876,28.54,76425.35,0.6,0.9572,0.00011,2.67825]
[1779476441908,28.54,76433.11,0.6,0.95804,0.00011,2.63591]
[1779476442915,28.54,76435.6,0.6,0.95831,0.00011,2.62247]
[1779476445936,28.54,76436.68,0.6,0.95842,0.00011,2.61676]
[1779476450971,28.54,76435.67,0.6,0.95831,0.00011,2.62235]
[1779476456009,28.54,76431.86,0.6,0.9579,0.00011,2.64299]
[1779476460034,28.54,76427.56,0.6,0.95744,0.00011,2.66625]
[1779476462048,28.54,76433.51,0.6,0.95808,0.00011,2.63397]
[1779476463055,28.54,76434.71,0.6,0.95821,0.00011,2.62752]
[1779476464062,28.54,76436.2,0.6,0.95837,0.00011,2.61952]
[1779476466076,28.54,76443.29,0.6,0.95911,0.0001,2.58171]
[1779476467083,28.54,76445.16,0.6,0.9593,0.0001,2.57187]
[1779476472118,28.54,76450.45,0.6,0.95984,0.0001,2.54443]
[1779476473125,28.54,76463.36,0.6,0.96115,0.0001,2.47722]
[1779476473742,28.54,76463.36,0.6,0.96115,0.0001,2.47722]
[1779476474131,28.54,76464.51,0.6,0.96126,0.0001,2.47154]
[1779476477526,28.54,76465.41,0.6,0.96134,0.0001,2.46742]
[1779476478160,28.55,76470.35,0.6,0.96182,0.0001,2.44258]
[1779476479166,28.55,76472.22,0.6,0.962,0.0001,2.43332]
[1779476482188,28.55,76474.18,0.6,0.96217,0.0001,2.42431]
[1779476483199,28.55,76478.25,0.6,0.96256,0.0001,2.40398]
[1779476484202,28.55,76481.31,0.6,0.96285,0.0001,2.38889]
[1779476485209,28.55,76482.61,0.6,0.96297,0.0001,2.38274]
[1779476487228,28.56,76484.25,0.6,0.96311,0.0001,2.3753]
[1779476490246,28.56,76486.29,0.6,0.96328,0.0001,2.36631]
[1779476491252,28.56,76489.63,0.6,0.96368,9e-05,2.34372]
[1779476492260,28.57,76491.66,0.6,0.96387,9e-05,2.3341]
[1779476492618,28.57,76491.66,0.6,0.96387,9e-05,2.3341]
[1779476492721,28.57,76491.66,0.6,0.96387,9e-05,2.3341]
[1779476492786,28.57,76491.66,0.6,0.96387,9e-05,2.3341]
[1779476493267,28.57,76503.46,0.6,0.96496,9e-05,2.27655]
[1779476494275,28.57,76502.5,0.6,0.96486,9e-05,2.28181]
[1779476495182,28.57,76502.5,0.6,0.96486,9e-05,2.28181]
[1779476495211,28.57,76502.5,0.6,0.96486,9e-05,2.28181]
[1779476495270,28.57,76502.5,0.6,0.96486,9e-05,2.28181]
[1779476495281,28.57,76498.33,0.6,0.96446,9e-05,2.30279]
[1779476500316,28.58,76497.8,0.6,0.96436,9e-05,2.30801]
[1779476505351,28.59,76497.79,0.6,0.96431,9e-05,2.31065]
[1779476510391,28.6,76497.4,0.6,0.96423,9e-05,2.31511]
[1779476511399,28.6,76498.74,0.6,0.96435,9e-05,2.30901]
[1779476512405,28.6,76502.63,0.6,0.9647,9e-05,2.29045]
[1779476513413,28.61,76504.18,0.6,0.96483,9e-05,2.28342]
[1779476515444,28.61,76472.74,0.6,0.96181,0.0001,2.44152]
[1779476515796,28.61,76472.74,0.6,0.96181,0.0001,2.44152]
[1779476516386,28.61,76472.74,0.6,0.96181,0.0001,2.44152]
[1779476516447,28.61,76461.76,0.6,0.96071,0.0001,2.49834]
[1779476516722,28.61,76461.76,0.6,0.96071,0.0001,2.49834]
[1779476517454,28.61,76461.95,0.6,0.96073,0.0001,2.49756]
[1779476518537,28.61,76461.95,0.6,0.96073,0.0001,2.49756]
[1779476518461,28.61,76463.18,0.6,0.96085,0.0001,2.49139]
[1779476519469,28.61,76464.58,0.6,0.96098,0.0001,2.48437]
[1779476521483,28.62,76469.98,0.6,0.96151,0.0001,2.45702]
[1779476522490,28.62,76473.4,0.6,0.96184,0.0001,2.4398]
[1779476523497,28.62,76477.93,0.6,0.96228,0.0001,2.41705]
[1779476524503,28.62,76482.23,0.6,0.96269,0.0001,2.39565]
[1779476525328,28.62,76482.23,0.6,0.96269,0.0001,2.39565]
[1779476525380,28.62,76482.23,0.6,0.96269,0.0001,2.39565]
[1779476526524,28.62,76481.81,0.6,0.96265,0.0001,2.39814]
[1779476527525,28.62,76483.64,0.6,0.96281,0.0001,2.38966]
[1779476531271,28.63,76484.04,0.6,0.96283,0.0001,2.3888]
[1779476531331,28.63,76484.04,0.6,0.96283,0.0001,2.3888]
[1779476531553,28.63,76477.84,0.6,0.96222,0.0001,2.42051]
[1779476532560,28.63,76475.99,0.6,0.96203,0.0001,2.43024]
[1779476534530,28.63,76476.08,0.6,0.96203,0.0001,2.4301]
[1779476536757,28.64,76475.62,0.6,0.96197,0.0001,2.43338]
[1779476538601,28.64,76467.74,0.6,0.96118,0.0001,2.47435]
[1779476539608,28.64,76461.72,0.6,0.96057,0.0001,2.50573]
[1779476540615,28.64,76460.48,0.6,0.96044,0.0001,2.51237]
[1779476543637,28.64,76463.87,0.6,0.96077,0.0001,2.49534]
[1779476544644,28.64,76469.02,0.6,0.96128,0.0001,2.46898]
[1779476545650,28.64,76470.69,0.6,0.96144,0.0001,2.46066]
[1779476550693,28.65,76471.25,0.6,0.96147,0.0001,2.45915]
[1779476553716,28.65,76467.02,0.6,0.96113,0.0001,2.47519]
[1779476554723,28.65,76464.93,0.6,0.96092,0.0001,2.48621]
[1779476555730,28.65,76462.71,0.6,0.96069,0.0001,2.49792]
[1779476557744,28.65,76459.59,0.6,0.96036,0.0001,2.51453]
[1779476559759,28.66,76457.11,0.6,0.96011,0.0001,2.52781]
[1779476560766,28.66,76458.83,0.6,0.96028,0.0001,2.51899]
[1779476562780,28.66,76457.1,0.6,0.96009,0.0001,2.52835]
[1779476567815,28.66,76458.12,0.6,0.96018,0.0001,2.52382]
[1779476568833,28.66,76450.94,0.6,0.95944,0.0001,2.56163]
[1779476570122,28.66,76450.94,0.6,0.95944,0.0001,2.56163]
[1779476570192,28.66,76402.24,0.6,0.95414,0.00011,2.82704]
[1779476571146,28.66,76402.24,0.6,0.95414,0.00011,2.82704]
[1779476571197,28.66,76386.56,0.6,0.95234,0.00012,2.91535]
[1779476572148,28.66,76386.56,0.6,0.95234,0.00012,2.91535]
[1779476572177,28.66,76389.79,0.6,0.95273,0.00012,2.89641]
[1779476572872,28.66,76389.79,0.6,0.95273,0.00012,2.89641]
[1779476572979,28.66,76389.79,0.6,0.95273,0.00012,2.89641]
[1779476573110,28.66,76389.79,0.6,0.95273,0.00012,2.89641]
[1779476573306,28.66,76389.79,0.6,0.95273,0.00012,2.89641]
[1779476573407,28.66,76392.54,0.6,0.95306,0.00012,2.88031]
[1779476575026,28.66,76391.71,0.6,0.95296,0.00012,2.88504]
[1779476576892,28.65,76383.7,0.6,0.95204,0.00012,2.92968]
[1779476577899,28.65,76373.19,0.6,0.95079,0.00012,2.99018]
[1779476578906,28.65,76370.2,0.6,0.95044,0.00012,3.00716]
[1779476579913,28.65,76361.11,0.6,0.94934,0.00012,3.0601]
[1779476580929,28.64,76357.14,0.6,0.94885,0.00012,3.08305]
[1779476581957,28.64,76359.44,0.6,0.94914,0.00012,3.06938]
[1779476582956,28.64,76343.23,0.6,0.94711,0.00013,3.16564]
[1779476583963,28.64,76340.34,0.6,0.94674,0.00013,3.18296]
[1779476584970,28.64,76344.45,0.6,0.94728,0.00013,3.15779]
[1779476585978,28.64,76340.54,0.6,0.94678,0.00013,3.18115]
[1779476586993,28.64,76338.54,0.6,0.94653,0.00013,3.19302]
[1779476589003,28.64,76339.96,0.6,0.94673,0.00013,3.18375]
[1779476590013,28.63,76347.99,0.6,0.94776,0.00013,3.1349]
[1779476591017,28.63,76362.07,0.6,0.94953,0.00012,3.05062]
[1779476592029,28.63,76363.78,0.6,0.94975,0.00012,3.04029]
[1779476593033,28.63,76368.69,0.6,0.95035,0.00012,3.0113]
[1779476595047,28.63,76364.43,0.6,0.94983,0.00012,3.03623]
[1779476596054,28.63,76361.3,0.6,0.94945,0.00012,3.05467]
[1779476597061,28.63,76354.53,0.6,0.94861,0.00013,3.09482]
[1779476598068,28.63,76341.43,0.6,0.94694,0.00013,3.17349]
[1779476599074,28.63,76339.46,0.6,0.94669,0.00013,3.18526]
[1779476600082,28.63,76349.25,0.6,0.94795,0.00013,3.12584]
[1779476601089,28.63,76354.75,0.6,0.94865,0.00013,3.09261]
[1779476602096,28.63,76357.21,0.6,0.94896,0.00012,3.07774]
[1779476603106,28.63,76362.83,0.6,0.94967,0.00012,3.04426]
[1779476604113,28.63,76365.17,0.6,0.94996,0.00012,3.03031]
[1779476605120,28.63,76371.3,0.6,0.95071,0.00012,2.99426]
[1779476606129,28.63,76384.66,0.6,0.95231,0.00012,2.91675]
[1779476607715,28.63,76388.21,0.6,0.95272,0.00012,2.8965]
[1779476609150,28.63,76386.54,0.6,0.95252,0.00012,2.90621]
[1779476610162,28.63,76380.58,0.6,0.95182,0.00012,2.94065]
[1779476611165,28.63,76359.56,0.6,0.94937,0.00012,3.0566]
[1779476612172,28.63,76354.97,0.6,0.94879,0.00013,3.08394]
[1779476613179,28.63,76351.81,0.6,0.9484,0.00013,3.10251]
[1779476615194,28.63,76349.57,0.6,0.94812,0.00013,3.11573]
[1779476617207,28.62,76352.41,0.6,0.94849,0.00013,3.0981]
[1779476619221,28.62,76353.79,0.6,0.94868,0.00013,3.08949]
[1779476620228,28.62,76356.33,0.6,0.949,0.00012,3.07419]
[1779476621235,28.62,76358.5,0.6,0.94927,0.00012,3.06116]
[1779476622242,28.62,76360.41,0.6,0.94951,0.00012,3.04972]
[1779476624256,28.62,76354.97,0.6,0.94884,0.00013,3.0818]
[1779476625263,28.62,76340.42,0.6,0.94699,0.00013,3.16906]
[1779476626270,28.62,76338.16,0.6,0.94671,0.00013,3.18248]
[1779476631305,28.61,76339.16,0.6,0.94687,0.00013,3.17484]
[1779476632312,28.61,76344.03,0.6,0.9475,0.00013,3.14507]
[1779476633319,28.61,76346.36,0.6,0.9478,0.00013,3.13078]
[1779476635333,28.61,76341.61,0.6,0.94721,0.00013,3.15897]
[1779476639364,28.61,76336.46,0.6,0.94657,0.00013,3.18909]
[1779476640371,28.6,76331.43,0.6,0.94592,0.00013,3.21947]
[1779476643695,28.6,76327.32,0.6,0.9454,0.00013,3.24356]
[1779476644404,28.6,76324.74,0.6,0.94507,0.00013,3.25905]
[1779476645411,28.6,76315.12,0.6,0.94379,0.00013,3.3183]
[1779476646421,28.6,76315.53,0.6,0.94386,0.00013,3.31522]
[1779476647428,28.59,76307.15,0.6,0.94273,0.00014,3.3672]
[1779476648435,28.59,76304.66,0.6,0.9424,0.00014,3.38229]
[1779476649503,28.59,76304.66,0.6,0.9424,0.00014,3.38229]
[1779476649557,28.59,76301.9,0.6,0.94204,0.00014,3.39911]
[1779476650602,28.59,76301.9,0.6,0.94204,0.00014,3.39911]
[1779476650616,28.59,76300.21,0.6,0.94182,0.00014,3.40917]
[1779476651459,28.59,76313.7,0.6,0.94368,0.00014,3.32358]
[1779476652467,28.58,76323.66,0.6,0.94502,0.00013,3.26119]
[1779476653473,28.58,76330.3,0.6,0.94591,0.00013,3.2199]
[1779476654473,28.58,76330.3,0.6,0.94591,0.00013,3.2199]
[1779476654482,28.58,76334.61,0.6,0.94648,0.00013,3.19319]
[1779476655490,28.58,76345.31,0.6,0.94786,0.00013,3.12804]
[1779476656855,28.58,76345.31,0.6,0.94786,0.00013,3.12804]
[1779476656907,28.58,76345.31,0.6,0.94786,0.00013,3.12804]
[1779476657014,28.58,76348.39,0.6,0.94826,0.00013,3.10931]
[1779476659025,28.58,76349.42,0.6,0.94839,0.00013,3.10295]
[1779476661531,28.58,76350.67,0.6,0.94856,0.00013,3.09474]
[1779476662539,28.57,76354.17,0.6,0.94901,0.00012,3.07368]
[1779476664552,28.57,76349.96,0.6,0.94848,0.00013,3.09853]
[1779476665559,28.57,76351.36,0.6,0.94866,0.00013,3.08997]
[1779476667575,28.57,76353.61,0.6,0.94895,0.00013,3.0762]
[1779476669592,28.57,76355.62,0.6,0.94921,0.00012,3.06394]
[1779476670599,28.57,76359.37,0.6,0.94968,0.00012,3.04157]
[1779476674627,28.57,76365.36,0.6,0.95053,0.00012,2.99874]
[1779476676607,28.57,76364.96,0.6,0.95048,0.00012,3.00106]
[1779476676831,28.57,76363.76,0.6,0.95034,0.00012,3.00808]
[1779476679662,28.57,76365.76,0.6,0.95058,0.00012,2.99622]
[1779476683692,28.57,76369.42,0.6,0.95103,0.00012,2.97472]
[1779476684698,28.57,76370.89,0.6,0.95121,0.00012,2.96615]
[1779476685705,28.57,76368.52,0.6,0.95092,0.00012,2.98]
[1779476686712,28.57,76365.27,0.6,0.95052,0.00012,2.99903]
[1779476687719,28.57,76360.27,0.6,0.94991,0.00012,3.02843]
[1779476688726,28.57,76352.33,0.6,0.94893,0.00013,3.07546]
[1779476689733,28.57,76350.24,0.6,0.94867,0.00013,3.08778]
[1779476690740,28.57,76348.5,0.6,0.94845,0.00013,3.09801]
[1779476691747,28.57,76334.72,0.6,0.94669,0.00013,3.18103]
[1779476692754,28.57,76323.96,0.6,0.94529,0.00013,3.24663]
[1779476693762,28.56,76313.63,0.6,0.94392,0.00013,3.31027]
[1779476694769,28.56,76310.53,0.6,0.94349,0.00014,3.32989]
[1779476695933,28.56,76310.53,0.6,0.94349,0.00014,3.32989]
[1779476697790,28.57,76315.49,0.6,0.94415,0.00013,3.29956]
[1779476698797,28.56,76318.13,0.6,0.94452,0.00013,3.28263]
[1779476700811,28.56,76311.72,0.6,0.94367,0.00014,3.32159]
[1779476701908,28.56,76305.23,0.6,0.94278,0.00014,3.3627]
[1779476702825,28.56,76297.1,0.6,0.94165,0.00014,3.41446]
[1779476703832,28.56,76294.73,0.6,0.94132,0.00014,3.42978]
[1779476706853,28.57,76293.24,0.6,0.94109,0.00014,3.43993]
[1779476708866,28.57,76294.74,0.6,0.94129,0.00014,3.43074]
[1779476709528,28.57,76294.74,0.6,0.94129,0.00014,3.43074]
[1779476711888,28.57,76301.75,0.6,0.94226,0.00014,3.38686]
[1779476712895,28.57,76299.59,0.6,0.94195,0.00014,3.40081]
[1779476714909,28.57,76296.83,0.6,0.94156,0.00014,3.41883]
[1779476715916,28.57,76292.63,0.6,0.94096,0.00014,3.44582]
[1779476716923,28.57,76294.47,0.6,0.94122,0.00014,3.43426]
[1779476718937,28.58,76296.68,0.6,0.94149,0.00014,3.42162]
[1779476719944,28.58,76295.16,0.6,0.94127,0.00014,3.43203]
[1779476720951,28.58,76302.54,0.6,0.94228,0.00014,3.38591]
[1779476721958,28.59,76304.4,0.6,0.94252,0.00014,3.37496]
[1779476723972,28.59,76296.72,0.6,0.94142,0.00014,3.42521]
[1779476724979,28.59,76293.28,0.6,0.94092,0.00014,3.44786]
[1779476725986,28.6,76290.47,0.6,0.94051,0.00014,3.46652]
[1779476726993,28.6,76288.04,0.6,0.94015,0.00014,3.48277]
[1779476731023,28.61,76294.46,0.6,0.94112,0.00014,3.43662]
[1779476732030,28.61,76298.5,0.6,0.94167,0.00014,3.41163]
[1779476736060,28.62,76300.88,0.6,0.94193,0.00014,3.39955]
[1779476737067,28.62,76308.79,0.6,0.943,0.00014,3.35047]
[1779476738074,28.63,76312.57,0.6,0.9435,0.00014,3.32765]
[1779476742105,28.63,76309.32,0.6,0.94302,0.00014,3.34948]
[1779476743112,28.63,76307.48,0.6,0.94277,0.00014,3.36136]
[1779476745127,28.63,76310.45,0.6,0.94316,0.00014,3.34337]
[1779476746134,28.64,76313.4,0.6,0.94355,0.00014,3.32527]
[1779476751169,28.64,76313.1,0.6,0.94347,0.00014,3.32902]
[1779476754190,28.65,76310.64,0.6,0.94311,0.00014,3.34549]
[1779476755197,28.65,76308.94,0.6,0.94287,0.00014,3.3565]
[1779476758218,28.65,76307.14,0.6,0.9426,0.00014,3.36879]
[1779476759225,28.65,76304.35,0.6,0.94221,0.00014,3.38668]
[1779476761239,28.65,76302.75,0.6,0.94198,0.00014,3.39735]
[1779476766274,28.66,76301.83,0.6,0.9418,0.00014,3.40548]
[1779476769295,28.67,76298.96,0.6,0.94136,0.00014,3.42593]
[1779476770302,28.67,76290.28,0.6,0.94012,0.00014,3.48204]
[1779476771309,28.67,76286.16,0.6,0.93952,0.00014,3.50922]
[1779476772316,28.68,76279.95,0.6,0.93861,0.00014,3.54996]
[1779476773323,28.68,76277.79,0.6,0.93829,0.00015,3.56457]
[1779476774330,28.68,76273.81,0.6,0.93769,0.00015,3.59099]
[1779476775337,28.68,76272.44,0.6,0.93748,0.00015,3.60043]
[1779476776345,28.69,76263.03,0.6,0.93607,0.00015,3.66334]
[1779476777353,28.72,76259.47,0.6,0.93528,0.00015,3.69805]
[1779476778360,28.76,76272.19,0.6,0.93695,0.00015,3.62429]
[1779476779368,28.79,76280.26,0.6,0.93792,0.00015,3.58106]
[1779476780375,28.83,76282.41,0.6,0.938,0.00014,3.57757]
[1779476781382,28.86,76278.9,0.6,0.93724,0.00015,3.61141]
[1779476782392,28.9,76269.06,0.6,0.93555,0.00015,3.68677]
[1779476783398,28.94,76266.28,0.6,0.93489,0.00015,3.71552]
[1779476784405,28.94,76268.79,0.6,0.93525,0.00015,3.69993]
[1779476786162,28.94,76268.79,0.6,0.93525,0.00015,3.69993]
[1779476786253,28.94,76269.74,0.6,0.93537,0.00015,3.69458]
[1779476786329,28.94,76269.74,0.6,0.93537,0.00015,3.69458]
[1779476786384,28.94,76269.74,0.6,0.93537,0.00015,3.69458]
[1779476786539,28.94,76269.74,0.6,0.93537,0.00015,3.69458]
[1779476786733,28.94,76269.74,0.6,0.93537,0.00015,3.69458]
[1779476786734,28.95,76270.82,0.6,0.93551,0.00015,3.68833]
[1779476787428,28.95,76275.05,0.6,0.93614,0.00015,3.66064]
[1779476788435,28.95,76280.14,0.6,0.93688,0.00015,3.6279]
[1779476790449,28.95,76280.44,0.6,0.9369,0.00015,3.62695]
[1779476794477,28.95,76282.76,0.6,0.93737,0.00015,3.60351]
[1779476796126,28.95,76273.73,0.6,0.93605,0.00015,3.66198]
[1779476796491,28.95,76270.15,0.6,0.93552,0.00015,3.68542]
[1779476797705,28.95,76276.21,0.6,0.93642,0.00015,3.64598]
[1779476798707,28.95,76280.33,0.6,0.93702,0.00015,3.61897]
[1779476800522,28.95,76282.17,0.6,0.9373,0.00015,3.60688]
[1779476801529,28.95,76286.49,0.6,0.93793,0.00014,3.57879]
[1779476802536,28.95,76288.05,0.6,0.93816,0.00014,3.56859]
[1779476805557,28.95,76285.92,0.6,0.93786,0.00014,3.58195]
[1779476806565,28.97,76277.09,0.6,0.93644,0.00015,3.64491]
[1779476807572,28.97,76276.01,0.6,0.93627,0.00015,3.65242]
[1779476808582,28.97,76274.6,0.6,0.93607,0.00015,3.66141]
[1779476813619,28.97,76275.07,0.6,0.93609,0.00015,3.66059]
[1779476815632,28.98,76271.56,0.6,0.93555,0.00015,3.68446]
[1779476816640,28.98,76270.48,0.6,0.93537,0.00015,3.69247]
[1779476817647,28.98,76265.49,0.6,0.9346,0.00015,3.72619]
[1779476818653,28.99,76269.73,0.6,0.93521,0.00015,3.69915]
[1779476819661,28.99,76278.96,0.6,0.93656,0.00015,3.63974]
[1779476820668,28.99,76281.05,0.6,0.93685,0.00015,3.62664]
[1779476821675,28.99,76287.9,0.6,0.93785,0.00014,3.58216]
[1779476822682,28.99,76290.97,0.6,0.93829,0.00014,3.56281]
[1779476824696,28.99,76289.44,0.6,0.93805,0.00014,3.5735]
[1779476825703,29.0,76288.08,0.6,0.93784,0.00014,3.58266]
[1779476828724,29.0,76289.8,0.6,0.93806,0.00014,3.57275]
[1779476829732,29.0,76291.05,0.6,0.93824,0.00014,3.56512]
[1779476830738,29.0,76297.93,0.6,0.93921,0.00014,3.5215]
[1779476831744,29.0,76300.25,0.6,0.93953,0.00014,3.50722]
[1779476834766,29.01,76302.34,0.6,0.93979,0.00014,3.49549]
[1779476838351,29.02,76302.7,0.6,0.9398,0.00014,3.49479]
[1779476838475,29.02,76302.7,0.6,0.9398,0.00014,3.49479]
[1779476838794,29.02,76305.51,0.6,0.94018,0.00014,3.47752]
[1779476840808,29.02,76304.43,0.6,0.94001,0.00014,3.4855]
[1779476845843,29.03,76303.7,0.6,0.93984,0.00014,3.49286]
[1779476850878,29.04,76304.23,0.6,0.93986,0.00014,3.4922]
[1779476851884,29.04,76303.48,0.6,0.93986,0.00014,3.48983]
[1779476853637,29.04,76304.14,0.6,0.93994,0.00014,3.48619]
[1779476853901,29.05,76294.71,0.6,0.93859,0.00014,3.54678]
[1779476854908,29.05,76281.78,0.6,0.93672,0.00015,3.63052]
[1779476855931,29.05,76276.55,0.6,0.93594,0.00015,3.66485]
[1779476856927,29.05,76269.82,0.6,0.93493,0.00015,3.70914]
[1779476860955,29.06,76271.03,0.6,0.93507,0.00015,3.70339]
[1779476861961,29.06,76275.51,0.6,0.93571,0.00015,3.67497]
[1779476862969,29.09,76272.64,0.6,0.93508,0.00015,3.70297]
[1779476863976,29.1,76270.94,0.6,0.9348,0.00015,3.71499]
[1779476865990,29.1,76268.28,0.6,0.93437,0.00015,3.73417]
[1779476871039,29.12,76264.82,0.6,0.93375,0.00015,3.76109]
[1779476873053,29.12,76263.38,0.6,0.9335,0.00015,3.77214]
[1779476878088,29.13,76258.59,0.6,0.93268,0.00015,3.80764]
[1779476879095,29.14,76253.51,0.6,0.93189,0.00015,3.84215]
[1779476880009,29.14,76253.51,0.6,0.93189,0.00015,3.84215]
[1779476880273,29.14,76253.51,0.6,0.93189,0.00015,3.84215]
[1779476880292,29.14,76253.51,0.6,0.93189,0.00015,3.84215]
[1779476880102,29.14,76249.77,0.6,0.93129,0.00016,3.8678]
[1779476880770,29.14,76249.77,0.6,0.93129,0.00016,3.8678]
[1779476881109,29.14,76247.28,0.6,0.93089,0.00016,3.8851]
[1779476884133,29.15,76238.81,0.6,0.92952,0.00016,3.9439]
[1779476885140,29.16,76229.59,0.6,0.92793,0.00016,4.01136]
[1779476886147,29.18,76228.5,0.6,0.92767,0.00016,4.02253]
[1779476887154,29.19,76225.7,0.6,0.92713,0.00016,4.04521]
[1779476888161,29.19,76221.78,0.6,0.92648,0.00016,4.07281]
[1779476891183,29.19,76216.41,0.6,0.92557,0.00017,4.11102]
[1779476892190,29.2,76214.87,0.6,0.9253,0.00017,4.12226]
[1779476894204,29.2,76216.52,0.6,0.92554,0.00017,4.11204]
[1779476896218,29.2,76220.46,0.6,0.92616,0.00016,4.08607]
[1779476897591,29.21,76220.32,0.6,0.92612,0.00016,4.08768]
[1779476898232,29.21,76205.93,0.6,0.92372,0.00017,4.18797]
[1779476899246,29.21,76196.98,0.6,0.92219,0.00017,4.25105]
[1779476900247,29.24,76204.48,0.6,0.92324,0.00017,4.20786]
[1779476901254,29.28,76210.39,0.6,0.92399,0.00017,4.17666]
[1779476902261,29.31,76212.11,0.6,0.92403,0.00017,4.17509]
[1779476903268,29.35,76210.34,0.6,0.92349,0.00017,4.1977]
[1779476905282,29.42,76212.15,0.6,0.92333,0.00017,4.20468]
[1779476906289,29.45,76216.3,0.6,0.92379,0.00017,4.18569]
[1779476907296,29.46,76210.82,0.6,0.92276,0.00017,4.22811]
[1779476908303,29.5,76197.5,0.6,0.92027,0.00017,4.33034]
[1779476909310,29.5,76197.02,0.6,0.92017,0.00017,4.33448]
[1779476910317,29.5,76205.54,0.6,0.92162,0.00017,4.2751]
[1779476911324,29.5,76208.89,0.6,0.92231,0.00017,4.24383]
[1779476916358,29.62,76208.5,0.6,0.92139,0.00017,4.2819]
[1779476918373,29.68,76210.35,0.6,0.92131,0.00017,4.28543]
[1779476919380,29.71,76208.63,0.6,0.92082,0.00017,4.3055]
[1779476920387,29.74,76201.49,0.6,0.91941,0.00017,4.36303]
[1779476921394,29.76,76195.05,0.6,0.91813,0.00017,4.415]
[1779476923408,29.76,76206.83,0.6,0.92016,0.00017,4.3328]
[1779476925347,29.76,76213.6,0.6,0.92129,0.00017,4.28628]
[1779476925422,29.76,76216.17,0.6,0.92173,0.00017,4.26852]
[1779476927436,29.76,76212.97,0.6,0.92119,0.00017,4.29047]
[1779476929450,29.76,76211.37,0.6,0.92093,0.00017,4.30131]
[1779476931464,29.76,76202.27,0.6,0.91938,0.00017,4.36434]
[1779476932471,29.76,76194.57,0.6,0.91805,0.00017,4.41803]
[1779476933477,29.76,76192.32,0.6,0.91767,0.00017,4.43354]
[1779476935492,29.76,76194.4,0.6,0.91803,0.00017,4.419]
[1779476936499,29.76,76198.53,0.6,0.91875,0.00017,4.38972]
[1779476937506,29.76,76195.43,0.6,0.91822,0.00017,4.41119]
[1779476941534,29.75,76198.5,0.6,0.91878,0.00017,4.38845]
[1779476943376,29.75,76198.5,0.6,0.91878,0.00017,4.38845]
[1779476943401,29.75,76192.28,0.6,0.91771,0.00017,4.43154]
[1779476944076,29.75,76192.28,0.6,0.91771,0.00017,4.43154]
[1779476944106,29.75,76177.01,0.6,0.91502,0.00018,4.53926]
[1779476944799,29.75,76177.01,0.6,0.91502,0.00018,4.53926]
[1779476944845,29.75,76163.08,0.6,0.91248,0.00018,4.63939]
[1779476946570,29.75,76159.16,0.6,0.91175,0.00018,4.66793]
[1779476947452,29.75,76159.16,0.6,0.91175,0.00018,4.66793]
[1779476947578,29.75,76157.13,0.6,0.91137,0.00018,4.6829]
[1779476950144,29.75,76158.09,0.6,0.91154,0.00018,4.67625]
[1779476950173,29.75,76158.09,0.6,0.91154,0.00018,4.67625]
[1779476950342,29.75,76158.09,0.6,0.91154,0.00018,4.67625]
[1779476950364,29.77,76159.6,0.6,0.91169,0.00018,4.67059]
[1779476950599,29.77,76168.47,0.6,0.91331,0.00018,4.60687]
[1779476951560,29.77,76168.47,0.6,0.91331,0.00018,4.60687]
[1779476951595,29.77,76168.47,0.6,0.91331,0.00018,4.60687]
[1779476951622,29.77,76168.47,0.6,0.91331,0.00018,4.60687]
[1779476951780,29.77,76168.47,0.6,0.91331,0.00018,4.60687]
[1779476951882,29.8,76169.53,0.6,0.91334,0.00018,4.60575]
[1779476953011,29.8,76169.53,0.6,0.91334,0.00018,4.60575]
[1779476953027,29.8,76169.53,0.6,0.91334,0.00018,4.60575]
[1779476953085,29.8,76169.53,0.6,0.91334,0.00018,4.60575]
[1779476953114,29.82,76177.01,0.6,0.91454,0.00018,4.55854]
[1779476953619,29.82,76175.46,0.6,0.91426,0.00018,4.56958]
[1779476954550,29.82,76175.46,0.6,0.91426,0.00018,4.56958]
[1779476954627,29.84,76171.31,0.6,0.91334,0.00018,4.60602]
[1779476956113,29.84,76171.31,0.6,0.91334,0.00018,4.60602]
[1779476956159,29.84,76171.31,0.6,0.91334,0.00018,4.60602]
[1779476956640,29.87,76155.71,0.6,0.91028,0.00019,4.72573]
[1779476957648,29.87,76152.79,0.6,0.90972,0.00019,4.74719]
[1779476958655,29.87,76154.31,0.6,0.91,0.00019,4.73638]
[1779476959739,29.87,76154.31,0.6,0.91,0.00019,4.73638]
[1779476960638,29.87,76154.5,0.6,0.91006,0.00019,4.73427]
[1779476962057,29.87,76155.16,0.6,0.91019,0.00019,4.72915]
[1779476962075,29.87,76155.16,0.6,0.91019,0.00019,4.72915]
[1779476962271,29.87,76155.16,0.6,0.91019,0.00019,4.72915]
[1779476962369,29.87,76157.39,0.6,0.91061,0.00019,4.71271]
[1779476963476,29.87,76156.8,0.6,0.9105,0.00019,4.71697]
[1779476963590,29.87,76156.8,0.6,0.9105,0.00019,4.71697]
[1779476963618,29.87,76156.8,0.6,0.9105,0.00019,4.71697]
[1779476963776,29.87,76156.8,0.6,0.9105,0.00019,4.71697]
[1779476964902,29.86,76155.82,0.6,0.91034,0.00019,4.7234]
[1779476965025,29.86,76155.82,0.6,0.91034,0.00019,4.7234]
[1779476965084,29.86,76155.82,0.6,0.91034,0.00019,4.7234]
[1779476965126,29.86,76158.29,0.6,0.9108,0.00019,4.70524]
[1779476966301,29.86,76158.29,0.6,0.9108,0.00019,4.70524]
[1779476966719,29.86,76159.96,0.6,0.91112,0.00018,4.69291]
[1779476967707,29.86,76159.96,0.6,0.91112,0.00018,4.69291]
[1779476967773,29.86,76159.96,0.6,0.91112,0.00018,4.69291]
[1779476967825,29.86,76159.96,0.6,0.91112,0.00018,4.69291]
[1779476967927,29.86,76161.65,0.6,0.91143,0.00018,4.68069]
[1779476969128,29.86,76161.65,0.6,0.91143,0.00018,4.68069]
[1779476969134,29.86,76161.65,0.6,0.91143,0.00018,4.68069]
[1779476969186,29.86,76161.65,0.6,0.91143,0.00018,4.68069]
[1779476969277,29.86,76161.65,0.6,0.91143,0.00018,4.68069]
[1779476969373,29.87,76160.14,0.6,0.91109,0.00018,4.69417]
[1779476970535,29.87,76159.42,0.6,0.91096,0.00018,4.69936]
[1779476970769,29.87,76159.42,0.6,0.91096,0.00018,4.69936]
[1779476970821,29.87,76159.42,0.6,0.91096,0.00018,4.69936]
[1779476971838,29.89,76158.99,0.6,0.91076,0.00019,4.70714]
[1779476971927,29.9,76154.28,0.6,0.9099,0.00019,4.73716]
[1779476973068,29.9,76154.28,0.6,0.9099,0.00019,4.73716]
[1779476973268,29.9,76154.28,0.6,0.9099,0.00019,4.73716]
[1779476973370,29.9,76145.23,0.6,0.90819,0.00019,4.80313]
[1779476973769,29.92,76153.76,0.6,0.90972,0.00019,4.74444]
[1779476975124,29.92,76153.76,0.6,0.90972,0.00019,4.74444]
[1779476975176,29.92,76153.76,0.6,0.90972,0.00019,4.74444]
[1779476975273,29.92,76153.76,0.6,0.90972,0.00019,4.74444]
[1779476975348,29.95,76152.98,0.6,0.90935,0.00019,4.7587]
[1779476975590,29.95,76152.98,0.6,0.90935,0.00019,4.7587]
[1779476975772,29.95,76152.98,0.6,0.90935,0.00019,4.7587]
[1779476976341,29.95,76152.98,0.6,0.90935,0.00019,4.7587]
[1779476976388,29.95,76152.98,0.6,0.90935,0.00019,4.7587]
[1779476975783,29.98,76154.67,0.6,0.90945,0.00019,4.75486]
[1779476976643,29.98,76154.67,0.6,0.90945,0.00019,4.75486]
[1779476976736,29.98,76154.67,0.6,0.90945,0.00019,4.75486]
[1779476976772,29.98,76154.67,0.6,0.90945,0.00019,4.75486]
[1779476976842,29.98,76154.67,0.6,0.90945,0.00019,4.75486]
[1779476976941,29.99,76157.31,0.6,0.90985,0.00019,4.7396]
[1779476977797,30.0,76163.2,0.6,0.91084,0.00018,4.70124]
[1779476978804,30.02,76168.13,0.6,0.91163,0.00018,4.67049]
[1779476979811,30.02,76159.83,0.6,0.91008,0.00019,4.73049]
[1779476980854,30.02,76159.83,0.6,0.91008,0.00019,4.73049]
[1779476980973,30.02,76159.83,0.6,0.91008,0.00019,4.73049]
[1779476981025,30.02,76159.83,0.6,0.91008,0.00019,4.73049]
[1779476981074,30.02,76154.67,0.6,0.90912,0.00019,4.76781]
[1779476982215,30.02,76154.67,0.6,0.90912,0.00019,4.76781]
[1779476982253,30.02,76154.67,0.6,0.90912,0.00019,4.76781]
[1779476982270,30.02,76154.67,0.6,0.90912,0.00019,4.76781]
[1779476982305,30.02,76154.67,0.6,0.90912,0.00019,4.76781]
[1779476982317,30.02,76156.65,0.6,0.90948,0.00019,4.75365]
[1779476983341,30.02,76156.65,0.6,0.90948,0.00019,4.75365]
[1779476983397,30.02,76156.65,0.6,0.90948,0.00019,4.75365]
[1779476983442,30.02,76166.03,0.6,0.91122,0.00018,4.68643]
[1779476983530,30.02,76166.03,0.6,0.91122,0.00018,4.68643]
[1779476983745,30.02,76166.03,0.6,0.91122,0.00018,4.68643]
[1779476983769,30.02,76166.03,0.6,0.91122,0.00018,4.68643]
[1779476983839,30.02,76166.28,0.6,0.91126,0.00018,4.68488]
[1779476984846,30.02,76162.33,0.6,0.91052,0.00018,4.71343]
[1779476985739,30.02,76162.33,0.6,0.91052,0.00018,4.71343]
[1779476985755,30.02,76162.33,0.6,0.91052,0.00018,4.71343]
[1779476985775,30.02,76162.33,0.6,0.91052,0.00018,4.71343]
[1779476986125,30.02,76162.33,0.6,0.91052,0.00018,4.71343]
[1779476986271,30.02,76162.33,0.6,0.91052,0.00018,4.71343]
[1779476986372,30.03,76160.08,0.6,0.9101,0.00019,4.72978]
[1779476986860,30.03,76161.49,0.6,0.91036,0.00018,4.71982]
[1779476988874,30.03,76164.5,0.6,0.9109,0.00018,4.69859]
[1779476989500,30.03,76164.5,0.6,0.9109,0.00018,4.69859]
[1779476989524,30.03,76164.5,0.6,0.9109,0.00018,4.69859]
[1779476990251,30.03,76164.5,0.6,0.9109,0.00018,4.69859]
[1779476990271,30.03,76164.5,0.6,0.9109,0.00018,4.69859]
[1779476990352,30.03,76172.91,0.6,0.91244,0.00018,4.63872]
[1779476990888,30.03,76179.39,0.6,0.9136,0.00018,4.59297]
[1779476991895,30.03,76170.01,0.6,0.91189,0.00018,4.66008]
[1779476992876,30.03,76170.01,0.6,0.91189,0.00018,4.66008]
[1779476992928,30.03,76170.01,0.6,0.91189,0.00018,4.66008]
[1779476993022,30.03,76170.01,0.6,0.91189,0.00018,4.66008]
[1779476993024,30.03,76166.75,0.6,0.91129,0.00018,4.68364]
[1779476993691,30.03,76166.75,0.6,0.91129,0.00018,4.68364]
[1779476993730,30.03,76166.75,0.6,0.91129,0.00018,4.68364]
[1779476993772,30.03,76166.75,0.6,0.91129,0.00018,4.68364]
[1779476994030,30.03,76166.75,0.6,0.91129,0.00018,4.68364]
[1779476994273,30.03,76166.75,0.6,0.91129,0.00018,4.68364]
[1779476994374,30.03,76165.22,0.6,0.911,0.00018,4.69483]
[1779476996305,30.03,76164.2,0.6,0.91081,0.00018,4.70235]
[1779476996356,30.03,76164.2,0.6,0.91081,0.00018,4.70235]
[1779476996372,30.03,76161.33,0.6,0.91027,0.00019,4.72314]
[1779476996527,30.03,76161.33,0.6,0.91027,0.00019,4.72314]
[1779476997537,30.03,76160.49,0.6,0.91011,0.00019,4.72935]
[1779476997772,30.03,76160.49,0.6,0.91011,0.00019,4.72935]
[1779477002976,30.04,76142.02,0.6,0.90662,0.00019,4.86384]
[1779477005010,30.04,76157.04,0.6,0.90944,0.00019,4.75556]
[1779477006343,30.04,76157.04,0.6,0.90944,0.00019,4.75556]
[1779477006396,30.04,76157.04,0.6,0.90944,0.00019,4.75556]
[1779477006445,30.04,76157.04,0.6,0.90943,0.00019,4.75569]
[1779477006776,30.04,76157.04,0.6,0.90943,0.00019,4.75569]
[1779477007016,30.04,76151.5,0.6,0.90839,0.00019,4.79578]
[1779477007526,30.04,76151.5,0.6,0.90839,0.00019,4.79578]
[1779477007675,30.04,76151.5,0.6,0.90839,0.00019,4.79578]
[1779477007698,30.04,76151.5,0.6,0.90839,0.00019,4.79578]
[1779477007784,30.04,76151.5,0.6,0.90839,0.00019,4.79578]
[1779477008044,30.04,76148.4,0.6,0.90781,0.00019,4.81828]
[1779477008629,30.04,76148.4,0.6,0.90781,0.00019,4.81828]
[1779477008772,30.04,76148.4,0.6,0.90781,0.00019,4.81828]
[1779477009049,30.04,76141.0,0.6,0.9064,0.00019,4.87227]
[1779477009603,30.04,76141.0,0.6,0.9064,0.00019,4.87227]
[1779477009654,30.04,76141.0,0.6,0.9064,0.00019,4.87227]
[1779477009777,30.04,76141.0,0.6,0.9064,0.00019,4.87227]
[1779477011063,30.04,76139.18,0.6,0.90604,0.00019,4.8859]
[1779477011646,30.04,76139.18,0.6,0.90604,0.00019,4.8859]
[1779477011779,30.04,76139.18,0.6,0.90604,0.00019,4.8859]
[1779477012070,30.04,76140.59,0.6,0.9063,0.00019,4.87581]
[1779477013084,30.04,76146.23,0.6,0.90737,0.00019,4.83503]
[1779477014085,30.04,76148.26,0.6,0.90775,0.00019,4.82057]
[1779477015093,30.05,76156.42,0.6,0.90927,0.00019,4.76191]
[1779477016100,30.05,76163.6,0.6,0.9106,0.00018,4.71044]
[1779477017110,30.05,76163.6,0.6,0.9106,0.00018,4.71044]
[1779477017164,30.05,76163.6,0.6,0.9106,0.00018,4.71044]
[1779477017259,30.05,76163.6,0.6,0.9106,0.00018,4.71044]
[1779477018114,30.05,76169.04,0.6,0.91159,0.00018,4.67191]
[1779477018529,30.05,76169.04,0.6,0.91159,0.00018,4.67191]
[1779477018770,30.05,76169.04,0.6,0.91159,0.00018,4.67191]
[1779477019121,30.05,76173.19,0.6,0.91234,0.00018,4.64258]
[1779477021135,30.05,76177.31,0.6,0.91307,0.00018,4.61388]
[1779477022142,30.05,76186.38,0.6,0.91469,0.00018,4.55003]
[1779477023149,30.05,76186.29,0.6,0.91466,0.00018,4.55111]
[1779477024156,30.05,76190.17,0.6,0.91534,0.00018,4.52421]
[1779477025164,30.06,76194.7,0.6,0.91613,0.00018,4.49287]
[1779477026171,30.06,76188.22,0.6,0.91497,0.00018,4.53894]
[1779477027177,30.06,76186.77,0.6,0.9147,0.00018,4.54961]
[1779477028184,30.06,76184.32,0.6,0.91427,0.00018,4.5668]
[1779477029192,30.06,76181.46,0.6,0.91376,0.00018,4.5869]
[1779477030199,30.06,76183.04,0.6,0.91403,0.00018,4.57609]
[1779477030755,30.06,76183.04,0.6,0.91403,0.00018,4.57609]
[1779477030771,30.06,76183.04,0.6,0.91403,0.00018,4.57609]
[1779477031337,30.06,76183.04,0.6,0.91403,0.00018,4.57609]
[1779477031441,30.06,76180.35,0.6,0.91368,0.00018,4.58703]
[1779477031727,30.06,76180.35,0.6,0.91368,0.00018,4.58703]
[1779477031771,30.06,76180.35,0.6,0.91368,0.00018,4.58703]
[1779477032215,30.06,76183.61,0.6,0.91425,0.00018,4.56434]
[1779477033221,30.06,76190.06,0.6,0.91539,0.00018,4.51928]
[1779477034757,30.06,76190.64,0.6,0.91549,0.00018,4.51514]
[1779477034776,30.06,76190.64,0.6,0.91549,0.00018,4.51514]
[1779477037212,30.07,76190.03,0.6,0.91536,0.00018,4.52036]
[1779477037250,30.07,76186.5,0.6,0.91474,0.00018,4.54513]
[1779477038257,30.07,76181.59,0.6,0.91386,0.00018,4.57969]
[1779477038877,30.07,76181.59,0.6,0.91386,0.00018,4.57969]
[1779477038935,30.07,76181.59,0.6,0.91386,0.00018,4.57969]
[1779477039017,30.07,76181.59,0.6,0.91386,0.00018,4.57969]
[1779477039374,30.07,76181.59,0.6,0.91386,0.00018,4.57969]
[1779477039376,30.07,76176.72,0.6,0.91299,0.00018,4.61404]
[1779477040272,30.07,76169.54,0.6,0.91168,0.00018,4.66545]
[1779477041279,30.07,76167.82,0.6,0.91136,0.00018,4.67797]
[1779477043163,30.07,76168.75,0.6,0.91152,0.00018,4.67155]
[1779477043211,30.07,76168.75,0.6,0.91152,0.00018,4.67155]
[1779477043293,30.07,76170.7,0.6,0.91187,0.00018,4.65786]
[1779477044300,30.07,76173.5,0.6,0.91238,0.00018,4.63817]
[1779477044537,30.07,76173.5,0.6,0.91238,0.00018,4.63817]
[1779477045307,30.07,76175.31,0.6,0.9127,0.00018,4.62558]
[1779477046862,30.07,76175.92,0.6,0.9128,0.00018,4.62154]
[1779477047321,30.07,76177.78,0.6,0.91313,0.00018,4.60864]
[1779477048328,30.08,76180.63,0.6,0.91363,0.00018,4.58876]
[1779477050342,30.08,76182.11,0.6,0.91388,0.00018,4.579]
[1779477051349,30.08,76184.84,0.6,0.91438,0.00018,4.55954]
[1779477052356,30.08,76183.15,0.6,0.91406,0.00018,4.57187]
[1779477055376,30.08,76186.03,0.6,0.91455,0.00018,4.55265]
[1779477057391,30.09,76184.05,0.6,0.91418,0.00018,4.56741]
[1779477058399,30.09,76181.16,0.6,0.91365,0.00018,4.58821]
[1779477060412,30.09,76183.31,0.6,0.91402,0.00018,4.5737]
[1779477061419,30.09,76180.99,0.6,0.91359,0.00018,4.59047]
[1779477062427,30.09,76186.81,0.6,0.91462,0.00018,4.54971]
[1779477063434,30.09,76196.16,0.6,0.91627,0.00018,4.48444]
[1779477064441,30.09,76200.92,0.6,0.91709,0.00017,4.45168]
[1779477065448,30.09,76196.46,0.6,0.91631,0.00018,4.48285]
[1779477066456,30.09,76192.97,0.6,0.91569,0.00018,4.50727]
[1779477071490,30.1,76200.84,0.6,0.91707,0.00017,4.45242]
[1779477072498,30.1,76203.82,0.6,0.91757,0.00017,4.43221]
[1779477073504,30.1,76205.82,0.6,0.91792,0.00017,4.41835]
[1779477075793,30.1,76206.69,0.6,0.91806,0.00017,4.41245]
[1779477075834,30.1,76206.69,0.6,0.91806,0.00017,4.41245]
[1779477078540,30.1,76200.02,0.6,0.9169,0.00017,4.45913]
[1779477079547,30.1,76202.26,0.6,0.91729,0.00017,4.44352]
[1779477080554,30.1,76205.65,0.6,0.91788,0.00017,4.41997]
[1779477081561,30.1,76208.95,0.6,0.91844,0.00017,4.39714]
[1779477085590,30.1,76211.97,0.6,0.91895,0.00017,4.37667]
[1779477086597,30.1,76209.45,0.6,0.91852,0.00017,4.39426]
[1779477087603,30.1,76205.47,0.6,0.91783,0.00017,4.42199]
[1779477088611,30.1,76203.46,0.6,0.91748,0.00017,4.43604]
[1779477091632,30.1,76210.15,0.6,0.91876,0.00017,4.38138]
[1779477093646,30.1,76212.52,0.6,0.91916,0.00017,4.36527]
[1779477094654,30.1,76214.75,0.6,0.91954,0.00017,4.35004]
[1779477096668,30.11,76215.98,0.6,0.91974,0.00017,4.34193]
[1779477097675,30.11,76213.54,0.6,0.91932,0.00017,4.35896]
[1779477101704,30.11,76205.94,0.6,0.918,0.00017,4.41224]
[1779477106739,30.11,76210.15,0.6,0.91871,0.00017,4.38358]
[1779477107745,30.11,76213.28,0.6,0.91924,0.00017,4.36203]
[1779477110767,30.11,76211.95,0.6,0.919,0.00017,4.37168]
[1779477112781,30.11,76215.62,0.6,0.91962,0.00017,4.34666]
[1779477117816,30.12,76216.01,0.6,0.91967,0.00017,4.34488]
[1779477121844,30.12,76213.69,0.6,0.91925,0.00017,4.36168]
[1779477123858,30.12,76205.79,0.6,0.91789,0.00017,4.41674]
[1779477124865,30.12,76204.41,0.6,0.91764,0.00017,4.42649]
[1779477126879,30.12,76205.6,0.6,0.91784,0.00017,4.41839]
[1779477131914,30.12,76204.38,0.6,0.91766,0.00017,4.42571]
[1779477135943,30.11,76196.72,0.6,0.91636,0.00018,4.47775]
[1779477137957,30.11,76198.05,0.6,0.91662,0.00017,4.46762]
[1779477139970,30.11,76199.61,0.6,0.91691,0.00017,4.45592]
[1779477141984,30.1,76195.51,0.6,0.91621,0.00018,4.48382]
[1779477142992,30.1,76192.29,0.6,0.91565,0.00018,4.50596]
[1779477145488,30.1,76188.91,0.6,0.91508,0.00018,4.52879]
[1779477146013,30.1,76184.89,0.6,0.91437,0.00018,4.55662]
[1779477148399,30.09,76191.87,0.6,0.91564,0.00018,4.50648]
[1779477149034,30.09,76195.8,0.6,0.91634,0.00018,4.4785]
[1779477154070,30.09,76197.74,0.6,0.91687,0.00017,4.45458]
[1779477157092,30.08,76196.02,0.6,0.91659,0.00018,4.4655]
[1779477158098,30.08,76197.25,0.6,0.91682,0.00017,4.45652]
[1779477159107,30.08,76196.09,0.6,0.91662,0.00018,4.46426]
[1779477161120,30.08,76197.33,0.6,0.91686,0.00017,4.45485]
[1779477165148,30.08,76199.67,0.6,0.91727,0.00017,4.43839]
[1779477166155,30.08,76197.41,0.6,0.91687,0.00017,4.45426]
[1779477168170,30.08,76199.33,0.6,0.91721,0.00017,4.44101]
[1779477173204,30.08,76200.81,0.6,0.91745,0.00017,4.43115]
[1779477175218,30.08,76202.47,0.6,0.91773,0.00017,4.41982]
[1779477177232,30.08,76206.02,0.6,0.91834,0.00017,4.39541]
[1779477178239,30.08,76214.0,0.6,0.91972,0.00017,4.33993]
[1779477180253,30.08,76199.11,0.6,0.91716,0.00017,4.44283]
[1779477181260,30.08,76190.21,0.6,0.9156,0.00018,4.50521]
[1779477182268,30.08,76189.11,0.6,0.9154,0.00018,4.51293]
[1779477184281,30.08,76186.78,0.6,0.91499,0.00018,4.52928]
[1779477188476,30.08,76181.58,0.6,0.91406,0.00018,4.56581]
[1779477189321,30.08,76180.22,0.6,0.91382,0.00018,4.57534]
[1779477190455,30.08,76187.38,0.6,0.9151,0.00018,4.52472]
[1779477193349,30.08,76193.6,0.6,0.9162,0.00018,4.48098]
[1779477194356,30.08,76199.57,0.6,0.91725,0.00017,4.4393]
[1779477199391,30.08,76198.73,0.6,0.91709,0.00017,4.44565]
[1779477200398,30.08,76202.03,0.6,0.91766,0.00017,4.42275]
[1779477202412,30.08,76190.82,0.6,0.91569,0.00018,4.50137]
[1779477203420,30.08,76174.87,0.6,0.91284,0.00018,4.61398]
[1779477204428,30.08,76169.66,0.6,0.91189,0.00018,4.65088]
[1779477206442,30.08,76166.21,0.6,0.91127,0.00018,4.67505]
[1779477208456,30.08,76160.56,0.6,0.91025,0.00019,4.71498]
[1779477209463,30.08,76156.38,0.6,0.90946,0.00019,4.74521]
[1779477210470,30.08,76161.93,0.6,0.91049,0.00018,4.70554]
[1779477211480,30.08,76171.29,0.6,0.91234,0.00018,4.6304]
[1779477212485,30.08,76173.49,0.6,0.91273,0.00018,4.6151]
[1779477217520,30.09,76173.26,0.6,0.91265,0.00018,4.61848]
[1779477221548,30.09,76175.02,0.6,0.91296,0.00018,4.60629]
[1779477223563,30.09,76173.34,0.6,0.91266,0.00018,4.61785]
[1779477224570,30.08,76168.06,0.6,0.9117,0.00018,4.65523]
[1779477226584,30.09,76154.25,0.6,0.90914,0.00019,4.75469]
[1779477227591,30.09,76150.06,0.6,0.90835,0.00019,4.785]
[1779477229608,30.09,76147.41,0.6,0.90786,0.00019,4.80377]
[1779477230615,30.08,76145.62,0.6,0.90753,0.00019,4.81625]
[1779477231622,30.08,76140.48,0.6,0.90655,0.00019,4.85355]
[1779477236656,30.08,76139.65,0.6,0.9064,0.00019,4.85944]
[1779477238671,30.08,76141.07,0.6,0.90667,0.00019,4.84907]
[1779477242698,30.08,76137.89,0.6,0.90606,0.00019,4.87212]
[1779477244733,30.08,76127.42,0.6,0.90404,0.00019,4.94843]
[1779477245736,30.08,76124.74,0.6,0.90352,0.0002,4.96819]
[1779477250771,30.09,76125.06,0.6,0.90357,0.0002,4.96631]
[1779477254799,30.09,76134.38,0.6,0.90537,0.00019,4.89856]
[1779477255805,30.09,76141.21,0.6,0.90668,0.00019,4.84879]
[1779477256813,30.09,76143.55,0.6,0.90712,0.00019,4.83182]
[1779477260841,30.09,76149.63,0.6,0.90827,0.00019,4.78789]
[1779477261848,30.09,76153.53,0.6,0.909,0.00019,4.75985]
[1779477262855,30.09,76149.49,0.6,0.90824,0.00019,4.7891]
[1779477264869,30.09,76151.28,0.6,0.90857,0.00019,4.77634]
[1779477266883,30.09,76149.5,0.6,0.90823,0.00019,4.78938]
[1779477271918,30.09,76152.31,0.6,0.90889,0.00019,4.76092]
[1779477273932,30.09,76151.01,0.6,0.90864,0.00019,4.7705]
[1779477277959,30.09,76153.58,0.6,0.90911,0.00019,4.75242]
[1779477280535,30.09,76158.88,0.6,0.91009,0.00019,4.71471]
[1779477280983,30.09,76162.36,0.6,0.91074,0.00018,4.68979]
[1779477282997,30.09,76162.58,0.6,0.91077,0.00018,4.68863]
[1779477284022,30.1,76164.52,0.6,0.91112,0.00018,4.67498]
[1779477288032,30.1,76159.0,0.6,0.91007,0.00019,4.71546]
[1779477289039,30.1,76156.07,0.6,0.90952,0.00019,4.73673]
[1779477291053,30.1,76156.94,0.6,0.90968,0.00019,4.73081]
[1779477293067,30.1,76159.05,0.6,0.91007,0.00019,4.71546]
[1779477298103,30.1,76158.02,0.6,0.9099,0.00019,4.72232]
[1779477301124,30.09,76153.87,0.6,0.90915,0.00019,4.75107]
[1779477302131,30.1,76156.63,0.6,0.90966,0.00019,4.73136]
[1779477303138,30.1,76164.04,0.6,0.91103,0.00018,4.67844]
[1779477304145,30.1,76166.56,0.6,0.91149,0.00018,4.66068]
[1779477306164,30.1,76161.12,0.6,0.91048,0.00018,4.69982]
[1779477307171,30.1,76162.79,0.6,0.91077,0.00018,4.68834]
[1779477310192,30.1,76164.65,0.6,0.9111,0.00018,4.67571]
[1779477312207,30.1,76162.79,0.6,0.91075,0.00018,4.68945]
[1779477316235,30.11,76159.49,0.6,0.91011,0.00019,4.71392]
[1779477318249,30.11,76166.48,0.6,0.91139,0.00018,4.6643]
[1779477319256,30.11,76176.29,0.6,0.91317,0.00018,4.59481]
[1779477320263,30.11,76179.01,0.6,0.91365,0.00018,4.57592]
[1779477321270,30.11,76183.03,0.6,0.91437,0.00018,4.54792]
[1779477323284,30.11,76186.75,0.6,0.91502,0.00018,4.52204]
[1779477324291,30.11,76188.89,0.6,0.9154,0.00018,4.50693]
[1779477326309,30.11,76191.37,0.6,0.91584,0.00018,4.48945]
[1779477327315,30.11,76195.64,0.6,0.9166,0.00018,4.45956]
[1779477328323,30.11,76199.0,0.6,0.91718,0.00017,4.43614]
[1779477329330,30.11,76202.04,0.6,0.91771,0.00017,4.41505]
[1779477330337,30.11,76203.93,0.6,0.91803,0.00017,4.40201]
[1779477332351,30.11,76208.65,0.6,0.91898,0.00017,4.36116]
[1779477333358,30.11,76207.29,0.6,0.91874,0.00017,4.37075]
[1779477337386,30.12,76209.8,0.6,0.91915,0.00017,4.35402]
[1779477338393,30.12,76211.4,0.6,0.91942,0.00017,4.34316]
[1779477339355,30.12,76211.4,0.6,0.91942,0.00017,4.34316]
[1779477339400,30.12,76216.62,0.6,0.92031,0.00017,4.30743]
[1779477340408,30.12,76220.37,0.6,0.92093,0.00017,4.28196]
[1779477343429,30.12,76224.04,0.6,0.92153,0.00017,4.25773]
[1779477346456,30.12,76225.98,0.6,0.92183,0.00017,4.24549]
[1779477351491,30.13,76227.16,0.6,0.92198,0.00017,4.23918]
[1779477356535,30.14,76232.25,0.6,0.92279,0.00017,4.20636]
[1779477357539,30.14,76238.39,0.6,0.92378,0.00016,4.16522]
[1779477358546,30.14,76240.44,0.6,0.92411,0.00016,4.15186]
[1779477359553,30.14,76243.42,0.6,0.92458,0.00016,4.1323]
[1779477360560,30.14,76247.73,0.6,0.92527,0.00016,4.1039]
[1779477362574,30.15,76245.31,0.6,0.92485,0.00016,4.12124]
[1779477364491,30.15,76245.14,0.6,0.92481,0.00016,4.12291]
[1779477365595,30.15,76247.52,0.6,0.92517,0.00016,4.10802]
[1779477366605,30.16,76248.85,0.6,0.92537,0.00016,4.09966]
[1779477367611,30.16,76247.05,0.6,0.92506,0.00016,4.11228]
[1779477368029,30.16,76247.05,0.6,0.92506,0.00016,4.11228]
[1779477368619,30.16,76244.53,0.6,0.92464,0.00016,4.12972]
[1779477369624,30.16,76239.5,0.6,0.92381,0.00016,4.16408]
[1779477372646,30.17,76233.97,0.6,0.92287,0.00016,4.20282]
[1779477375189,30.17,76234.01,0.6,0.92286,0.00016,4.20335]
[1779477375778,30.17,76238.79,0.6,0.92364,0.00016,4.17143]
[1779477376674,30.17,76241.91,0.6,0.92413,0.00016,4.15085]
[1779477377680,30.17,76244.71,0.6,0.92458,0.00016,4.13251]
[1779477378023,30.17,76244.71,0.6,0.92458,0.00016,4.13251]
[1779477378692,30.18,76246.72,0.6,0.92489,0.00016,4.11954]
[1779477379699,30.18,76252.38,0.6,0.92579,0.00016,4.08222]
[1779477380706,30.18,76251.11,0.6,0.92557,0.00016,4.09128]
[1779477382228,30.18,76251.14,0.6,0.92556,0.00016,4.09165]
[1779477383726,30.19,76252.39,0.6,0.92574,0.00016,4.08444]
[1779477384129,30.19,76252.39,0.6,0.92574,0.00016,4.08444]
[1779477384734,30.19,76240.55,0.6,0.92381,0.00016,4.16439]
[1779477385742,30.19,76228.95,0.6,0.92188,0.00017,4.24337]
[1779477386751,30.19,76219.34,0.6,0.92026,0.00017,4.30932]
[1779477387757,30.19,76215.0,0.6,0.91952,0.00017,4.33934]
[1779477390780,30.19,76211.59,0.6,0.91893,0.00017,4.36338]
[1779477391123,30.19,76211.59,0.6,0.91893,0.00017,4.36338]
[1779477391787,30.19,76198.04,0.6,0.91672,0.00017,4.44899]
[1779477392798,30.19,76198.04,0.6,0.91672,0.00017,4.44899]
[1779477392897,30.2,76193.86,0.6,0.91597,0.00018,4.47869]
[1779477394028,30.2,76194.04,0.6,0.916,0.00018,4.47741]
[1779477397829,30.2,76191.52,0.6,0.91556,0.00018,4.49489]
[1779477398836,30.19,76185.47,0.6,0.91449,0.00018,4.53726]
[1779477399843,30.2,76183.8,0.6,0.91418,0.00018,4.54942]
[1779477400850,30.2,76181.66,0.6,0.91379,0.00018,4.56488]
[1779477401857,30.2,76177.55,0.6,0.91304,0.00018,4.59426]
[1779477403871,30.2,76170.29,0.6,0.9117,0.00018,4.64633]
[1779477405888,30.2,76165.79,0.6,0.91086,0.00018,4.67883]
[1779477406140,30.2,76165.79,0.6,0.91086,0.00018,4.67883]
[1779477406269,30.2,76165.79,0.6,0.91086,0.00018,4.67883]
[1779477406775,30.2,76165.79,0.6,0.91086,0.00018,4.67883]
[1779477406895,30.2,76163.15,0.6,0.91037,0.00018,4.69786]
[1779477409916,30.21,76166.81,0.6,0.91103,0.00018,4.67228]
[1779477410923,30.21,76169.59,0.6,0.91154,0.00018,4.65271]
[1779477412937,30.21,76168.53,0.6,0.91133,0.00018,4.66071]
[1779477416542,30.21,76168.84,0.6,0.91138,0.00018,4.65896]
[1779477416758,30.21,76168.84,0.6,0.91138,0.00018,4.65896]
[1779477416859,30.21,76170.11,0.6,0.9116,0.00018,4.65039]
[1779477416968,30.21,76176.48,0.6,0.91276,0.00018,4.60525]
[1779477422005,30.22,76177.54,0.6,0.91291,0.00018,4.59926]
[1779477423012,30.22,76179.22,0.6,0.91321,0.00018,4.58771]
[1779477424020,30.22,76177.96,0.6,0.91297,0.00018,4.59692]
[1779477425027,30.22,76175.85,0.6,0.91258,0.00018,4.61214]
[1779477426034,30.22,76177.52,0.6,0.91288,0.00018,4.60062]
[1779477427041,30.22,76183.8,0.6,0.914,0.00018,4.55664]
[1779477430071,30.23,76181.55,0.6,0.91357,0.00018,4.57355]
[1779477431077,30.23,76183.17,0.6,0.91385,0.00018,4.56249]
[1779477433133,30.23,76183.31,0.6,0.91387,0.00018,4.56184]
[1779477434099,30.23,76186.65,0.6,0.91445,0.00018,4.53905]
[1779477436023,30.23,76186.2,0.6,0.91436,0.00018,4.54256]
[1779477436113,30.23,76185.97,0.6,0.91431,0.00018,4.54455]
[1779477438127,30.24,76180.87,0.6,0.91337,0.00018,4.58118]
[1779477440141,30.24,76185.18,0.6,0.91413,0.00018,4.55154]
[1779477445176,30.25,76184.88,0.6,0.91403,0.00018,4.55543]
[1779477447190,30.25,76186.51,0.6,0.9143,0.00018,4.5447]
[1779477449204,30.25,76188.23,0.6,0.91459,0.00018,4.53337]
[1779477454238,30.26,76181.88,0.6,0.91355,0.00018,4.57144]
[1779477455246,30.26,76178.72,0.6,0.91297,0.00018,4.59411]
[1779477457260,30.26,76180.2,0.6,0.91322,0.00018,4.5843]
[1779477460281,30.26,76185.06,0.6,0.91407,0.00018,4.55103]
[1779477462295,30.27,76194.34,0.6,0.9157,0.00018,4.48674]
[1779477463302,30.27,76199.74,0.6,0.91662,0.00017,4.44998]
[1779477464309,30.27,76198.49,0.6,0.91639,0.00017,4.45918]
[1779477467330,30.27,76199.75,0.6,0.9166,0.00017,4.45088]
[1779477468679,30.27,76202.12,0.6,0.91701,0.00017,4.43442]
[1779477472365,30.28,76208.0,0.6,0.918,0.00017,4.39487]
[1779477473565,30.28,76208.0,0.6,0.918,0.00017,4.39487]
[1779477473657,30.28,76214.9,0.6,0.91918,0.00017,4.34743]
[1779477474859,30.28,76214.9,0.6,0.91918,0.00017,4.34743]
[1779477474943,30.28,76220.86,0.6,0.92018,0.00017,4.30729]
[1779477475386,30.28,76209.09,0.6,0.91815,0.00017,4.38887]
[1779477476393,30.29,76204.48,0.6,0.91734,0.00017,4.42136]
[1779477478407,30.29,76205.98,0.6,0.9176,0.00017,4.41107]
[1779477479414,30.29,76207.6,0.6,0.91786,0.00017,4.40047]
[1779477480421,30.29,76210.44,0.6,0.91834,0.00017,4.38149]
[1779477481428,30.29,76213.08,0.6,0.91879,0.00017,4.36342]
[1779477483443,30.29,76214.53,0.6,0.91903,0.00017,4.35372]
[1779477488477,30.3,76213.98,0.6,0.91885,0.00017,4.36093]
[1779477489485,30.31,76208.92,0.6,0.91796,0.00017,4.39645]
[1779477491499,30.31,76210.13,0.6,0.91814,0.00017,4.38936]
[1779477496535,30.32,76205.57,0.6,0.91732,0.00017,4.42242]
[1779477497542,30.32,76203.71,0.6,0.91698,0.00017,4.43588]
[1779477498549,30.32,76207.18,0.6,0.91757,0.00017,4.41244]
[1779477502577,30.33,76205.52,0.6,0.91722,0.00017,4.42633]
[1779477503583,30.33,76190.34,0.6,0.91454,0.00018,4.53249]
[1779477504591,30.33,76186.28,0.6,0.91381,0.00018,4.56134]
[1779477506888,30.34,76191.01,0.6,0.91463,0.00018,4.52895]
[1779477507612,30.34,76195.57,0.6,0.91543,0.00018,4.49754]
[1779477508619,30.34,76197.21,0.6,0.9157,0.00018,4.48659]
[1779477510633,30.34,76202.3,0.6,0.91657,0.00017,4.45219]
[1779477511640,30.34,76204.9,0.6,0.91715,0.00017,4.42627]
[1779477512647,30.35,76209.67,0.6,0.91796,0.00017,4.39392]
[1779477513654,30.35,76211.28,0.6,0.91822,0.00017,4.38345]
[1779477514545,30.35,76211.28,0.6,0.91822,0.00017,4.38345]
[1779477514661,30.35,76218.51,0.6,0.91944,0.00017,4.33447]
[1779477515977,30.35,76218.51,0.6,0.91944,0.00017,4.33447]
[1779477516019,30.35,76220.34,0.6,0.91973,0.00017,4.32268]
[1779477516675,30.36,76233.38,0.6,0.9219,0.00017,4.23475]
[1779477517682,30.36,76239.0,0.6,0.92282,0.00016,4.19715]
[1779477518689,30.36,76243.21,0.6,0.9235,0.00016,4.16924]
[1779477519696,30.36,76242.08,0.6,0.9233,0.00016,4.17726]
[1779477520703,30.36,76243.3,0.6,0.92349,0.00016,4.16948]
[1779477521710,30.36,76247.08,0.6,0.9241,0.00016,4.14459]
[1779477523794,30.36,76247.53,0.6,0.92416,0.00016,4.14204]
[1779477523833,30.37,76246.29,0.6,0.92395,0.00016,4.1508]
[1779477524754,30.37,76246.29,0.6,0.92395,0.00016,4.1508]
[1779477524779,30.37,76242.4,0.6,0.9233,0.00016,4.17733]
[1779477525738,30.37,76237.91,0.6,0.92255,0.00016,4.20794]
[1779477527752,30.37,76236.56,0.6,0.92231,0.00017,4.21776]
[1779477528776,30.37,76235.45,0.6,0.92212,0.00017,4.22559]
[1779477529515,30.37,76235.45,0.6,0.92212,0.00017,4.22559]
[1779477529783,30.37,76240.58,0.6,0.92296,0.00016,4.19135]
[1779477530790,30.38,76241.71,0.6,0.92314,0.00016,4.18414]
[1779477532027,30.38,76241.71,0.6,0.92314,0.00016,4.18414]
[1779477532804,30.38,76245.27,0.6,0.9237,0.00016,4.16105]
[1779477533811,30.38,76248.03,0.6,0.92413,0.00016,4.14301]
[1779477534818,30.38,76249.58,0.6,0.92437,0.00016,4.13311]
[1779477538846,30.39,76250.88,0.6,0.92454,0.00016,4.12632]
[1779477540880,30.39,76250.98,0.6,0.92454,0.00016,4.12613]
[1779477542022,30.39,76251.52,0.6,0.92462,0.00016,4.123]
[1779477541867,30.39,76249.93,0.6,0.92435,0.00016,4.13408]
[1779477543881,30.4,76252.33,0.6,0.92472,0.00016,4.11899]
[1779477548916,30.41,76252.14,0.6,0.92463,0.00016,4.12261]
[1779477551937,30.41,76254.93,0.6,0.92505,0.00016,4.10545]
[1779477552944,30.41,76253.81,0.6,0.92485,0.00016,4.11338]
[1779477555965,30.42,76255.7,0.6,0.92512,0.00016,4.10225]
[1779477559993,30.42,76258.63,0.6,0.92554,0.00016,4.08477]
[1779477562007,30.43,76259.92,0.6,0.92572,0.00016,4.07726]
[1779477564022,30.43,76263.16,0.6,0.92621,0.00016,4.0569]
[1779477564335,30.43,76263.16,0.6,0.92621,0.00016,4.0569]
[1779477566021,30.43,76263.66,0.6,0.92628,0.00016,4.05415]
[1779477566038,30.44,76263.35,0.6,0.92622,0.00016,4.05676]
[1779477570066,30.44,76264.63,0.6,0.92638,0.00016,4.05009]
[1779477572080,30.44,76266.16,0.6,0.92674,0.00016,4.03208]
[1779477576116,30.45,76269.25,0.6,0.92722,0.00016,4.0124]
[1779477577115,30.45,76274.14,0.6,0.92797,0.00016,3.98057]
[1779477579129,30.45,76276.2,0.6,0.92828,0.00015,3.9676]
[1779477582150,30.45,76277.4,0.6,0.92845,0.00015,3.96054]
[1779477583156,30.45,76275.31,0.6,0.92812,0.00016,3.97443]
[1779477584164,30.45,76276.55,0.6,0.92831,0.00015,3.96658]
[1779477589199,30.46,76275.06,0.6,0.92805,0.00016,3.97756]
[1779477590206,30.46,76273.14,0.6,0.92774,0.00016,3.99034]
[1779477591213,30.46,76271.81,0.6,0.92753,0.00016,3.99925]
[1779477592220,30.46,76273.5,0.6,0.92779,0.00016,3.9884]
[1779477597255,30.46,76272.77,0.6,0.92765,0.00016,3.99425]
[1779477601283,30.47,76276.95,0.6,0.92828,0.00015,3.96778]
[1779477602297,30.47,76270.44,0.6,0.92726,0.00016,4.01054]
[1779477603301,30.47,76265.17,0.6,0.92643,0.00016,4.04541]
[1779477604309,30.47,76263.28,0.6,0.92612,0.00016,4.05804]
[1779477609344,30.47,76265.63,0.6,0.92648,0.00016,4.04312]
[1779477611358,30.47,76263.11,0.6,0.92608,0.00016,4.05995]
[1779477612734,30.47,76263.11,0.6,0.92608,0.00016,4.05995]
[1779477612788,30.47,76261.6,0.6,0.92583,0.00016,4.07015]
[1779477613372,30.47,76255.53,0.6,0.92486,0.00016,4.11034]
[1779477616396,30.47,76253.82,0.6,0.92459,0.00016,4.12184]
[1779477620424,30.47,76251.99,0.6,0.92429,0.00016,4.13405]
[1779477622439,30.48,76249.34,0.6,0.92384,0.00016,4.15255]
[1779477627474,30.47,76249.78,0.6,0.92392,0.00016,4.14941]
[1779477628481,30.47,76248.38,0.6,0.92369,0.00016,4.15871]
[1779477631501,30.47,76243.31,0.6,0.923,0.00016,4.18416]
[1779477632509,30.47,76247.15,0.6,0.92363,0.00016,4.15838]
[1779477633519,30.47,76252.83,0.6,0.92455,0.00016,4.12047]
[1779477634524,30.47,76256.79,0.6,0.92519,0.00016,4.09419]
[1779477637545,30.47,76253.47,0.6,0.92465,0.00016,4.11637]
[1779477638552,30.47,76251.99,0.6,0.92441,0.00016,4.12623]
[1779477641573,30.47,76255.29,0.6,0.92494,0.00016,4.10431]
[1779477642580,30.47,76257.05,0.6,0.92522,0.00016,4.09269]
[1779477644594,30.47,76258.81,0.6,0.9255,0.00016,4.08116]
[1779477645601,30.48,76262.08,0.6,0.92602,0.00016,4.05965]
[1779477646608,30.48,76264.17,0.6,0.92635,0.00016,4.04599]
[1779477648622,30.48,76266.94,0.6,0.92678,0.00016,4.02805]
[1779477651643,30.48,76268.55,0.6,0.92702,0.00016,4.018]
[1779477652650,30.48,76271.38,0.6,0.92746,0.00016,3.99964]
[1779477654664,30.48,76272.84,0.6,0.92768,0.00016,3.99052]
[1779477655671,30.48,76271.76,0.6,0.9275,0.00016,3.99781]
[1779477657741,30.48,76271.21,0.6,0.92741,0.00016,4.00162]
[1779477660706,30.49,76273.1,0.6,0.92769,0.00016,3.9901]
[1779477662720,30.49,76271.16,0.6,0.92737,0.00016,4.00325]
[1779477663727,30.49,76272.54,0.6,0.92758,0.00016,3.99442]
[1779477668763,30.49,76274.02,0.6,0.92779,0.00016,3.98584]
[1779477672791,30.49,76270.75,0.6,0.92726,0.00016,4.00814]
[1779477673798,30.5,76267.62,0.6,0.92676,0.00016,4.02886]
[1779477674805,30.5,76265.38,0.6,0.9264,0.00016,4.04375]
[1779477675812,30.5,76267.38,0.6,0.92671,0.00016,4.03075]
[1779477677826,30.5,76270.03,0.6,0.92712,0.00016,4.01369]
[1779477681854,30.5,76277.57,0.6,0.92828,0.00015,3.9652]
[1779477682861,30.5,76283.38,0.6,0.92917,0.00015,3.92774]
[1779477683868,30.5,76282.11,0.6,0.92897,0.00015,3.93629]
[1779477685882,30.5,76280.47,0.6,0.9287,0.00015,3.94754]
[1779477687896,30.51,76286.67,0.6,0.92963,0.00015,3.90798]
[1779477691924,30.51,76285.63,0.6,0.92957,0.00015,3.90797]
[1779477696958,30.52,76284.85,0.6,0.92941,0.00015,3.91471]
[1779477698973,30.52,76281.96,0.6,0.92896,0.00015,3.93406]
[1779477699980,30.52,76272.59,0.6,0.9275,0.00016,3.99534]
[1779477700987,30.52,76272.12,0.6,0.92742,0.00016,3.99861]
[1779477704016,30.52,76274.31,0.6,0.92775,0.00016,3.98488]
[1779477707031,30.53,76276.19,0.6,0.92802,0.00016,3.97329]
[1779477708038,30.53,76278.09,0.6,0.92831,0.00015,3.96116]
[1779477710052,30.53,76279.46,0.6,0.92851,0.00015,3.95276]
[1779477716094,30.54,76278.97,0.6,0.9284,0.00015,3.95752]
[1779477717101,30.54,76277.79,0.6,0.92821,0.00015,3.96545]
[1779477720122,30.54,76276.49,0.6,0.92799,0.00016,3.97462]
[1779477722136,30.54,76280.38,0.6,0.92858,0.00015,3.94978]
[1779477723143,30.54,76281.56,0.6,0.92876,0.00015,3.94238]
[1779477728180,30.55,76280.88,0.6,0.92862,0.00015,3.94814]
[1779477733215,30.55,76280.71,0.6,0.92857,0.00015,3.95053]
[1779477734222,30.55,76281.9,0.6,0.92874,0.00015,3.94307]
[1779477735229,30.55,76286.13,0.6,0.92939,0.00015,3.91597]
[1779477736236,30.55,76291.88,0.6,0.93025,0.00015,3.87924]
[1779477741271,30.56,76292.6,0.6,0.93032,0.00015,3.8765]
[1779477743285,30.56,76290.31,0.6,0.92995,0.00015,3.89199]
[1779477745299,30.57,76287.81,0.6,0.92956,0.00015,3.90882]
[1779477746306,30.57,76286.17,0.6,0.9293,0.00015,3.91974]
[1779477748320,30.57,76284.01,0.6,0.92895,0.00015,3.93434]
[1779477753355,30.58,76283.43,0.6,0.92896,0.00015,3.93146]
[1779477757383,30.58,76285.98,0.6,0.92932,0.00015,3.91619]
[1779477760405,30.58,76289.48,0.6,0.92983,0.00015,3.89464]
[1779477761411,30.58,76291.02,0.6,0.93006,0.00015,3.8851]
[1779477766446,30.59,76290.17,0.6,0.92988,0.00015,3.89246]
[1779477769472,30.6,76291.25,0.6,0.93002,0.00015,3.88663]
[1779477774507,30.6,76292.12,0.6,0.93011,0.00015,3.88296]
[1779477776521,30.61,76289.93,0.6,0.92976,0.00015,3.8978]
[1779477778535,30.61,76288.91,0.6,0.92958,0.00015,3.90513]
[1779477782563,30.61,76287.82,0.6,0.92938,0.00015,3.91357]
[1779477783571,30.61,76289.38,0.6,0.92961,0.00015,3.90388]
[1779477784577,30.62,76290.46,0.6,0.92977,0.00015,3.89727]
[1779477786591,30.62,76289.21,0.6,0.92956,0.00015,3.90603]
[1779477788605,30.62,76291.17,0.6,0.92984,0.00015,3.89413]
[1779477793640,30.63,76291.73,0.6,0.92988,0.00015,3.89277]
[1779477797997,30.63,76291.73,0.6,0.92988,0.00015,3.89277]
[1779477798099,30.63,76300.25,0.6,0.93112,0.00015,3.83976]
[1779477798675,30.64,76301.0,0.6,0.93123,0.00015,3.83544]
[1779477799757,30.64,76301.0,0.6,0.93123,0.00015,3.83544]
[1779477799788,30.64,76303.7,0.6,0.93162,0.00015,3.81874]
[1779477802636,30.64,76302.83,0.6,0.93146,0.00015,3.82525]
[1779477802688,30.64,76302.83,0.6,0.93146,0.00015,3.82525]
[1779477802790,30.64,76302.83,0.6,0.93146,0.00015,3.82525]
[1779477805725,30.65,76303.94,0.6,0.93158,0.00015,3.82012]
[1779477806732,30.65,76306.89,0.6,0.93201,0.00015,3.8019]
[1779477808746,30.65,76308.97,0.6,0.93229,0.00015,3.78977]
[1779477813781,30.66,76309.15,0.6,0.93239,0.00015,3.78329]
[1779477817809,30.67,76312.85,0.6,0.93288,0.00015,3.7621]
[1779477821837,30.68,76314.46,0.6,0.93306,0.00015,3.75424]
[1779477823851,30.68,76315.53,0.6,0.93319,0.00015,3.74868]
[1779477827879,30.69,76318.64,0.6,0.93359,0.00015,3.73151]
[1779477828885,30.7,76320.18,0.6,0.9338,0.00014,3.72248]
[1779477833921,30.71,76321.64,0.6,0.93394,0.00014,3.71646]
[1779477834928,30.71,76320.63,0.6,0.93378,0.00014,3.7234]
[1779477835935,30.71,76322.08,0.6,0.93397,0.00014,3.71495]
[1779477839963,30.72,76317.54,0.6,0.93326,0.00015,3.74586]
[1779477840970,30.72,76314.71,0.6,0.93283,0.00015,3.7642]
[1779477842985,30.73,76316.07,0.6,0.93301,0.00015,3.75674]
[1779477843993,30.73,76317.58,0.6,0.93321,0.00015,3.74781]
[1779477846007,30.73,76315.26,0.6,0.93285,0.00015,3.7635]
[1779477848025,30.74,76313.58,0.6,0.93258,0.00015,3.77514]
[1779477850037,30.74,76304.8,0.6,0.93126,0.00015,3.83168]
[1779477852052,30.74,76302.76,0.6,0.93093,0.00015,3.84551]
[1779477855072,30.75,76301.18,0.6,0.93067,0.00015,3.85679]
[1779477856080,30.75,76299.89,0.6,0.93047,0.00015,3.8654]
[1779477857087,30.75,76297.99,0.6,0.93017,0.00015,3.87791]
[1779477862122,30.76,76297.77,0.6,0.9301,0.00015,3.88117]
[1779477864136,30.76,76300.43,0.6,0.93048,0.00015,3.86493]
[1779477867157,30.76,76299.15,0.6,0.93026,0.00015,3.87427]
[1779477869173,30.77,76300.67,0.6,0.93047,0.00015,3.86534]
[1779477870179,30.77,76301.95,0.6,0.93065,0.00015,3.85758]
[1779477872193,30.77,76301.0,0.6,0.93062,0.00015,3.85634]
[1779477874208,30.78,76302.39,0.6,0.93081,0.00015,3.84831]
[1779477875216,30.78,76301.21,0.6,0.93062,0.00015,3.85623]
[1779477876222,30.78,76298.85,0.6,0.93026,0.00015,3.87167]
[1779477879242,30.78,76297.77,0.6,0.93007,0.00015,3.8797]
[1779477884278,30.79,76297.69,0.6,0.93001,0.00015,3.88206]
[1779477889232,30.79,76297.52,0.6,0.92995,0.00015,3.88461]
[1779477889313,30.8,76295.26,0.6,0.9296,0.00015,3.89942]
[1779477890320,30.8,76289.14,0.6,0.92866,0.00015,3.93902]
[1779477891327,30.8,76285.6,0.6,0.92811,0.00015,3.96211]
[1779477893341,30.8,76282.93,0.6,0.92769,0.00015,3.97983]
[1779477897368,30.8,76285.02,0.6,0.92799,0.00015,3.96718]
[1779477902404,30.81,76283.16,0.6,0.92768,0.00015,3.98037]
[1779477906432,30.81,76284.45,0.6,0.92786,0.00015,3.9729]
[1779477907441,30.81,76285.6,0.6,0.92803,0.00015,3.9657]
[1779477907609,30.81,76285.6,0.6,0.92803,0.00015,3.9657]
[1779477908449,30.81,76289.93,0.6,0.92869,0.00015,3.93804]
[1779477908518,30.81,76289.93,0.6,0.92869,0.00015,3.93804]
[1779477909456,30.81,76291.35,0.6,0.9289,0.00015,3.92919]
[1779477912477,30.82,76293.9,0.6,0.92927,0.00015,3.91372]
[1779477918519,30.82,76292.64,0.6,0.92903,0.00015,3.92369]
[1779477922547,30.83,76294.37,0.6,0.92927,0.00015,3.91378]
[1779477926574,30.83,76301.8,0.6,0.93036,0.00015,3.8676]
[1779477927581,30.83,76303.9,0.6,0.93066,0.00015,3.85463]
[1779477928588,30.84,76305.1,0.6,0.93083,0.00015,3.84742]
[1779477932534,30.84,76306.08,0.6,0.93108,0.00015,3.83434]
[1779477933624,30.84,76308.75,0.6,0.93146,0.00015,3.8183]
[1779477934633,30.84,76310.19,0.6,0.93166,0.00015,3.80964]
[1779477935640,30.85,76309.14,0.6,0.93149,0.00015,3.81672]
[1779477940375,30.85,76308.49,0.6,0.93137,0.00015,3.82219]
[1779477940674,30.85,76295.26,0.6,0.92936,0.00015,3.9072]
[1779477941681,30.86,76291.17,0.6,0.92873,0.00015,3.93385]
[1779477942689,30.86,76291.77,0.6,0.92881,0.00015,3.93031]
[1779477943696,30.86,76294.1,0.6,0.92916,0.00015,3.91564]
[1779477944702,30.86,76295.96,0.6,0.92944,0.00015,3.90402]
[1779477947268,30.86,76297.55,0.6,0.92965,0.00015,3.8948]
[1779477948731,30.86,76296.36,0.6,0.92947,0.00015,3.90273]
[1779477951752,30.87,76295.09,0.6,0.92925,0.00015,3.91182]
[1779477953766,30.87,76293.67,0.6,0.92902,0.00015,3.92153]
[1779477959808,30.88,76293.67,0.6,0.92897,0.00015,3.9236]
[1779477960814,30.88,76291.01,0.6,0.92856,0.00015,3.94095]
[1779477965849,30.88,76290.17,0.6,0.9284,0.00015,3.94765]
[1779477967864,30.89,76284.7,0.6,0.92755,0.00015,3.98338]
[1779477968871,30.89,76276.43,0.6,0.92626,0.00016,4.03715]
[1779477970885,30.89,76275.5,0.6,0.92611,0.00016,4.04341]
[1779477971892,30.89,76270.75,0.6,0.92535,0.00016,4.07447]
[1779477972899,30.89,76267.62,0.6,0.92486,0.00016,4.095]
[1779477976927,30.89,76269.39,0.6,0.92514,0.00016,4.08352]
[1779477981962,30.89,76269.17,0.6,0.9251,0.00016,4.08509]
[1779477983975,30.89,76270.9,0.6,0.92537,0.00016,4.07383]
[1779477984984,30.89,76275.55,0.6,0.9261,0.00016,4.04356]
[1779477990022,30.89,76276.37,0.6,0.92622,0.00016,4.03861]
[1779477995057,30.89,76274.91,0.6,0.92611,0.00016,4.0403]
[1779478000097,30.89,76273.57,0.6,0.9259,0.00016,4.04938]
[1779478001104,30.89,76274.81,0.6,0.92609,0.00016,4.04137]
[1779478007146,30.89,76274.86,0.6,0.92609,0.00016,4.04148]
[1779478012181,30.9,76275.84,0.6,0.92623,0.00016,4.03548]
[1779478013188,30.9,76281.46,0.6,0.92711,0.00016,3.99911]
[1779478015202,30.9,76279.39,0.6,0.92678,0.00016,4.01276]
[1779478020237,30.9,76280.01,0.6,0.92686,0.00016,4.0093]
[1779478025272,30.9,76279.88,0.6,0.92683,0.00016,4.01073]
[1779478030307,30.9,76280.07,0.6,0.92684,0.00016,4.0101]
[1779478035342,30.91,76280.24,0.6,0.92685,0.00016,4.0096]
[1779478040378,30.91,76279.23,0.6,0.92668,0.00016,4.01675]
[1779478047428,30.91,76278.69,0.6,0.92658,0.00016,4.02104]
[1779478051457,30.91,76262.74,0.6,0.92418,0.00016,4.11729]
[1779478052464,30.91,76255.1,0.6,0.92295,0.00016,4.16758]
[1779478054478,30.91,76245.76,0.6,0.92143,0.00016,4.22931]
[1779478055485,30.91,76238.14,0.6,0.92018,0.00017,4.27998]
[1779478059514,30.91,76236.83,0.6,0.91998,0.00017,4.28767]
[1779478060521,30.91,76233.05,0.6,0.91936,0.00017,4.31277]
[1779478061528,30.9,76231.51,0.6,0.91911,0.00017,4.32281]
[1779478066563,30.9,76230.38,0.6,0.91896,0.00017,4.32873]
[1779478068581,30.9,76223.13,0.6,0.91774,0.00017,4.37744]
[1779478069588,30.9,76226.33,0.6,0.91828,0.00017,4.3558]
[1779478070594,30.9,76229.5,0.6,0.91882,0.00017,4.33446]
[1779478071602,30.9,76231.41,0.6,0.91914,0.00017,4.32167]
[1779478076639,30.9,76232.05,0.6,0.91923,0.00017,4.31788]
[1779478080667,30.9,76238.71,0.6,0.92033,0.00017,4.27361]
[1779478081676,30.9,76245.64,0.6,0.92149,0.00016,4.22709]
[1779478082683,30.9,76248.51,0.6,0.92196,0.00016,4.20781]
[1779478084697,30.9,76251.27,0.6,0.92242,0.00016,4.18917]
[1779478089731,30.9,76251.21,0.6,0.92243,0.00016,4.18886]
[1779478090738,30.9,76253.19,0.6,0.92275,0.00016,4.17562]
[1779478095774,30.89,76253.44,0.6,0.92281,0.00016,4.17344]
[1779478100809,30.89,76252.96,0.6,0.92274,0.00016,4.17613]
[1779478102823,30.89,76249.27,0.6,0.92214,0.00016,4.20041]
[1779478103830,30.89,76244.75,0.6,0.9214,0.00016,4.23037]
[1779478105844,30.89,76249.78,0.6,0.92224,0.00016,4.19664]
[1779478106850,30.89,76252.03,0.6,0.92261,0.00016,4.18157]
[1779478111887,30.89,76252.61,0.6,0.92285,0.00016,4.1689]
[1779478118936,30.89,76248.54,0.6,0.9222,0.00016,4.1954]
[1779478119943,30.89,76234.25,0.6,0.91984,0.00017,4.29073]
[1779478120950,30.89,76224.08,0.6,0.91812,0.00017,4.35916]
[1779478121962,30.88,76223.86,0.6,0.91809,0.00017,4.3604]
[1779478122969,30.88,76235.2,0.6,0.92001,0.00017,4.28367]
[1779478124982,30.88,76235.08,0.6,0.92001,0.00017,4.28389]
[1779478130019,30.88,76235.54,0.6,0.92012,0.00017,4.27941]
[1779478132033,30.87,76232.28,0.6,0.91958,0.00017,4.30083]
[1779478135053,30.87,76230.73,0.6,0.91934,0.00017,4.31043]
[1779478139082,30.87,76229.34,0.6,0.91914,0.00017,4.31864]
[1779478142105,30.86,76210.16,0.6,0.91587,0.00017,4.44834]
[1779478143120,30.86,76193.96,0.6,0.91302,0.00018,4.55964]
[1779478144161,30.86,76193.96,0.6,0.91302,0.00018,4.55964]
[1779478144541,30.86,76193.96,0.6,0.91302,0.00018,4.55964]
[1779478144605,30.86,76188.64,0.6,0.91207,0.00018,4.59626]
[1779478145132,30.86,76179.55,0.6,0.91044,0.00018,4.65924]
[1779478146138,30.86,76176.66,0.6,0.90992,0.00018,4.67905]
[1779478147146,30.86,76174.72,0.6,0.90958,0.00018,4.69222]
[1779478148160,30.86,76172.77,0.6,0.90923,0.00018,4.70545]
[1779478149166,30.86,76169.53,0.6,0.90864,0.00018,4.72774]
[1779478151180,30.85,76168.12,0.6,0.90841,0.00019,4.73667]
[1779478152191,30.85,76161.51,0.6,0.90719,0.00019,4.78277]
[1779478153205,30.85,76145.1,0.6,0.90409,0.00019,4.89924]
[1779478154079,30.85,76145.1,0.6,0.90409,0.00019,4.89924]
[1779478154207,30.85,76141.89,0.6,0.90348,0.00019,4.92194]
[1779478155215,30.85,76125.98,0.6,0.90038,0.0002,5.03624]
[1779478156420,30.85,76125.98,0.6,0.90038,0.0002,5.03624]
[1779478156465,30.85,76112.63,0.6,0.89773,0.0002,5.13249]
[1779478157233,30.85,76118.06,0.6,0.89883,0.0002,5.09275]
[1779478158534,30.85,76118.06,0.6,0.89883,0.0002,5.09275]
[1779478158623,30.85,76122.25,0.6,0.89967,0.0002,5.06214]
[1779478159251,30.85,76118.92,0.6,0.89901,0.0002,5.08602]
[1779478160253,30.84,76117.02,0.6,0.89864,0.0002,5.09954]
[1779478161260,30.84,76114.49,0.6,0.89814,0.0002,5.11762]
[1779478163274,30.84,76117.1,0.6,0.89868,0.0002,5.09808]
[1779478164281,30.84,76125.31,0.6,0.90032,0.0002,5.03839]
[1779478165292,30.84,76133.67,0.6,0.90196,0.00019,4.97817]
[1779478166297,30.84,76143.6,0.6,0.9039,0.00019,4.90623]
[1779478167304,30.84,76147.75,0.6,0.9047,0.00019,4.87636]
[1779478168311,30.83,76163.74,0.6,0.90773,0.00019,4.76226]
[1779478169318,30.83,76168.77,0.6,0.90867,0.00018,4.72679]
[1779478170327,30.83,76171.82,0.6,0.90923,0.00018,4.70538]
[1779478171497,30.83,76169.83,0.6,0.90901,0.00018,4.71072]
[1779478172341,30.83,76166.95,0.6,0.90847,0.00019,4.73101]
[1779478173348,30.83,76159.56,0.6,0.90709,0.00019,4.78316]
[1779478174355,30.83,76157.6,0.6,0.90673,0.00019,4.79696]
[1779478175926,30.83,76158.71,0.6,0.90694,0.00019,4.78901]
[1779478177376,30.83,76155.33,0.6,0.90631,0.00019,4.8128]
[1779478178383,30.83,76153.47,0.6,0.90596,0.00019,4.82589]
[1779478179390,30.83,76150.57,0.6,0.90541,0.00019,4.84636]
[1779478181411,30.83,76146.41,0.6,0.90463,0.00019,4.87567]
[1779478182416,30.83,76139.26,0.6,0.90326,0.00019,4.92656]
[1779478183434,30.83,76142.89,0.6,0.90397,0.00019,4.90032]
[1779478184441,30.83,76145.87,0.6,0.90454,0.00019,4.87882]
[1779478185453,30.83,76167.24,0.6,0.90857,0.00019,4.72741]
[1779478186458,30.83,76175.68,0.6,0.91014,0.00018,4.66749]
[1779478187465,30.82,76173.78,0.6,0.9098,0.00018,4.6804]
[1779478192500,30.83,76174.29,0.6,0.90984,0.00018,4.67876]
[1779478194505,30.83,76174.65,0.6,0.90991,0.00018,4.67633]
[1779478194558,30.83,76174.65,0.6,0.90991,0.00018,4.67633]
[1779478195519,30.83,76174.83,0.6,0.90994,0.00018,4.67517]
[1779478195521,30.83,76176.74,0.6,0.91028,0.00018,4.6619]
[1779478196528,30.83,76178.42,0.6,0.91059,0.00018,4.65027]
[1779478199810,30.83,76178.48,0.6,0.91059,0.00018,4.65023]
[1779478199821,30.83,76178.48,0.6,0.91059,0.00018,4.65023]
[1779478200556,30.83,76181.36,0.6,0.91111,0.00018,4.63026]
[1779478201563,30.83,76189.7,0.6,0.91261,0.00018,4.57244]
[1779478202638,30.83,76189.7,0.6,0.91261,0.00018,4.57244]
[1779478202720,30.84,76187.36,0.6,0.91218,0.00018,4.58892]
[1779478203581,30.84,76153.51,0.6,0.90593,0.00019,4.82682]
[1779478204588,30.84,76132.9,0.6,0.90198,0.0002,4.97389]
[1779478205596,30.83,76114.64,0.6,0.89838,0.0002,5.10544]
[1779478206232,30.83,76114.64,0.6,0.89838,0.0002,5.10544]
[1779478206605,30.83,76099.83,0.6,0.89538,0.0002,5.21339]
[1779478207073,30.83,76099.83,0.6,0.89538,0.0002,5.21339]
[1779478207628,30.82,76097.92,0.6,0.8951,0.00021,5.22351]
[1779478207876,30.82,76097.92,0.6,0.8951,0.00021,5.22351]
[1779478208041,30.82,76097.92,0.6,0.8951,0.00021,5.22351]
[1779478208628,30.81,76095.58,0.6,0.89471,0.00021,5.23719]
[1779478209081,30.81,76095.58,0.6,0.89471,0.00021,5.23719]
[1779478209215,30.81,76095.58,0.6,0.89471,0.00021,5.23719]
[1779478209642,30.81,76089.0,0.6,0.89336,0.00021,5.28517]
[1779478209877,30.81,76089.0,0.6,0.89336,0.00021,5.28517]
[1779478210652,30.81,76091.83,0.6,0.89395,0.00021,5.26435]
[1779478211660,30.79,76080.19,0.6,0.89165,0.00021,5.34571]
[1779478212669,30.79,76087.79,0.6,0.89325,0.00021,5.2891]
[1779478213262,30.79,76087.79,0.6,0.89325,0.00021,5.2891]
[1779478213708,30.79,76087.79,0.6,0.89325,0.00021,5.2891]
[1779478213759,30.79,76095.38,0.6,0.89483,0.00021,5.23286]
[1779478214420,30.79,76095.38,0.6,0.89483,0.00021,5.23286]
[1779478214494,30.79,76095.38,0.6,0.89483,0.00021,5.23286]
[1779478214683,30.78,76097.6,0.6,0.8953,0.00021,5.21622]
[1779478215377,30.78,76097.6,0.6,0.8953,0.00021,5.21622]
[1779478215690,30.78,76108.13,0.6,0.89745,0.0002,5.1389]
[1779478216698,30.78,76115.14,0.6,0.89887,0.0002,5.08766]
[1779478217710,30.78,76116.98,0.6,0.89924,0.0002,5.07415]
[1779478219726,30.78,76114.36,0.6,0.89872,0.0002,5.0929]
[1779478220733,30.78,76119.77,0.6,0.89981,0.0002,5.05348]
[1779478221740,30.78,76123.74,0.6,0.90059,0.0002,5.02464]
[1779478222747,30.78,76116.89,0.6,0.89924,0.0002,5.07418]
[1779478223754,30.78,76110.5,0.6,0.89796,0.0002,5.12049]
[1779478226776,30.78,76102.79,0.6,0.89642,0.0002,5.17615]
[1779478227569,30.78,76102.79,0.6,0.89642,0.0002,5.17615]
[1779478227784,30.77,76100.65,0.6,0.89599,0.0002,5.19151]
[1779478228791,30.77,76080.52,0.6,0.89183,0.00021,5.3393]
[1779478229798,30.75,76073.74,0.6,0.89054,0.00021,5.38436]
[1779478230824,30.75,76054.66,0.6,0.88649,0.00022,5.52503]
[1779478231429,30.75,76054.66,0.6,0.88649,0.00022,5.52503]
[1779478231853,30.75,76041.33,0.6,0.88373,0.00022,5.61525]
[1779478232830,30.74,76017.75,0.6,0.87844,0.00023,5.79296]
[1779478233721,30.74,76017.75,0.6,0.87844,0.00023,5.79296]
[1779478233878,30.74,75990.04,0.6,0.872,0.00024,6.00348]
[1779478234520,30.74,75990.04,0.6,0.872,0.00024,6.00348]
[1779478234881,30.74,75878.04,0.6,0.84346,0.00027,6.86999]
[1779478235839,30.74,75878.04,0.6,0.84346,0.00027,6.86999]
[1779478235892,30.68,75825.0,0.6,0.82906,0.00029,7.26907]
[1779478237807,30.68,75825.0,0.6,0.82906,0.00029,7.26907]
[1779478237903,30.62,75795.96,0.6,0.82098,0.0003,7.48216]
[1779478238377,30.62,75795.96,0.6,0.82098,0.0003,7.48216]
[1779478238950,30.5,75787.64,0.6,0.81941,0.0003,7.52257]
[1779478239109,30.5,75787.64,0.6,0.81941,0.0003,7.52257]
[1779478239925,30.5,75776.76,0.6,0.81611,0.0003,7.60703]
[1779478240931,30.48,75788.8,0.6,0.81992,0.0003,7.50947]
[1779478242311,30.41,75796.55,0.6,0.8228,0.0003,7.43425]
[1779478242653,30.41,75796.55,0.6,0.8228,0.0003,7.43425]
[1779478243954,30.4,75774.25,0.6,0.81611,0.00031,7.60691]
[1779478244960,30.37,75777.44,0.6,0.81735,0.0003,7.57521]
[1779478246364,30.37,75777.44,0.6,0.81735,0.0003,7.57521]
[1779478246526,30.37,75777.44,0.6,0.81735,0.0003,7.57521]
[1779478246632,30.37,75777.44,0.6,0.81735,0.0003,7.57521]
[1779478246677,30.36,75761.33,0.6,0.81244,0.00031,7.69928]
[1779478246975,30.36,75769.08,0.6,0.81484,0.00031,7.63905]
[1779478248463,30.36,75769.08,0.6,0.81484,0.00031,7.63905]
[1779478248546,30.32,75742.17,0.6,0.80674,0.00032,7.84039]
[1779478249764,30.32,75742.17,0.6,0.80674,0.00032,7.84039]
[1779478249821,30.32,75717.99,0.6,0.79902,0.00032,8.02582]
[1779478250592,30.32,75717.99,0.6,0.79902,0.00032,8.02582]
[1779478250628,30.32,75694.37,0.6,0.7913,0.00033,8.20513]
[1779478251427,30.32,75694.37,0.6,0.7913,0.00033,8.20513]
[1779478252193,30.32,75693.99,0.6,0.79117,0.00033,8.20801]
[1779478252261,30.31,75744.34,0.6,0.80751,0.00032,7.82129]
[1779478253031,30.31,75724.66,0.6,0.80127,0.00032,7.97235]
[1779478254368,30.31,75724.66,0.6,0.80127,0.00032,7.97235]
[1779478254469,30.3,75740.4,0.6,0.80634,0.00032,7.85001]
[1779478255555,30.3,75740.4,0.6,0.80634,0.00032,7.85001]
[1779478255674,30.3,75740.4,0.6,0.80634,0.00032,7.85001]
[1779478255752,30.3,75738.42,0.6,0.80577,0.00032,7.86384]
[1779478256065,30.3,75738.42,0.6,0.80577,0.00032,7.86384]
[1779478256552,30.3,75738.42,0.6,0.80577,0.00032,7.86384]
[1779478256601,30.3,75710.09,0.6,0.79665,0.00033,8.08151]
[1779478257592,30.3,75710.09,0.6,0.79665,0.00033,8.08151]
[1779478257644,30.29,75691.86,0.6,0.79068,0.00033,8.21916]
[1779478258072,30.29,75664.77,0.6,0.78156,0.00034,8.42278]
[1779478259928,30.29,75664.77,0.6,0.78156,0.00034,8.42278]
[1779478259936,30.25,75661.47,0.6,0.78073,0.00034,8.44087]
[1779478260304,30.25,75661.47,0.6,0.78073,0.00034,8.44087]
[1779478260804,30.25,75661.47,0.6,0.78073,0.00034,8.44087]
[1779478260843,30.25,75647.8,0.6,0.77605,0.00035,8.54179]
[1779478261118,30.25,75655.79,0.6,0.77881,0.00034,8.48257]
[1779478262140,30.24,75681.14,0.6,0.78745,0.00034,8.29205]
[1779478263995,30.24,75681.14,0.6,0.78745,0.00034,8.29205]
[1779478263128,30.24,75722.82,0.6,0.80122,0.00032,7.9733]
[1779478264871,30.24,75722.82,0.6,0.80122,0.00032,7.9733]
[1779478264974,30.23,75744.26,0.6,0.80813,0.00032,7.80598]
[1779478265144,30.23,75746.92,0.6,0.80897,0.00031,7.78532]
[1779478266159,30.23,75781.63,0.6,0.81973,0.0003,7.51354]
[1779478267859,30.23,75781.63,0.6,0.81973,0.0003,7.51354]
[1779478267961,30.22,75804.55,0.6,0.82665,0.0003,7.33217]
[1779478268052,30.22,75804.55,0.6,0.82665,0.0003,7.33217]
[1779478268930,30.22,75804.55,0.6,0.82665,0.0003,7.33217]
[1779478269031,30.19,75817.22,0.6,0.83063,0.00029,7.22524]
[1779478270804,30.19,75816.75,0.6,0.8305,0.00029,7.22896]
[1779478270834,30.19,75816.75,0.6,0.8305,0.00029,7.22896]
[1779478270841,30.19,75812.25,0.6,0.8292,0.00029,7.26383]
[1779478271573,30.19,75812.25,0.6,0.8292,0.00029,7.26383]
[1779478271648,30.19,75812.25,0.6,0.8292,0.00029,7.26383]
[1779478271700,30.19,75812.25,0.6,0.8292,0.00029,7.26383]
[1779478272002,30.19,75812.25,0.6,0.8292,0.00029,7.26383]
[1779478271752,30.18,75809.85,0.6,0.82852,0.00029,7.28209]
[1779478272216,30.18,75819.23,0.6,0.83127,0.00029,7.20795]
[1779478273224,30.18,75816.19,0.6,0.83043,0.00029,7.23062]
[1779478274243,30.17,75805.87,0.6,0.82746,0.0003,7.31056]
[1779478275721,30.17,75805.87,0.6,0.82746,0.0003,7.31056]
[1779478275727,30.15,75812.26,0.6,0.82951,0.00029,7.25553]
[1779478276255,30.15,75817.99,0.6,0.83119,0.00029,7.21018]
[1779478277592,30.15,75817.99,0.6,0.83119,0.00029,7.21018]
[1779478277719,30.15,75817.99,0.6,0.83119,0.00029,7.21018]
[1779478277800,30.15,75817.99,0.6,0.83119,0.00029,7.21018]
[1779478277903,30.13,75809.3,0.6,0.82876,0.00029,7.27551]
[1779478278435,30.13,75809.3,0.6,0.82876,0.00029,7.27551]
[1779478278468,30.13,75789.89,0.6,0.82298,0.0003,7.42888]
[1779478279279,30.12,75773.99,0.6,0.81822,0.00031,7.55225]
[1779478280293,30.11,75772.73,0.6,0.81796,0.00031,7.55881]
[1779478281234,30.11,75772.73,0.6,0.81796,0.00031,7.55881]
[1779478282152,30.11,75772.73,0.6,0.81796,0.00031,7.55881]
[1779478281293,30.09,75767.18,0.6,0.81638,0.00031,7.59921]
[1779478282714,30.09,75767.18,0.6,0.81638,0.00031,7.59921]
[1779478282798,30.08,75758.9,0.6,0.81387,0.00031,7.66264]
[1779478283693,30.08,75758.9,0.6,0.81387,0.00031,7.66264]
[1779478283993,30.08,75758.9,0.6,0.81387,0.00031,7.66264]
[1779478284185,30.08,75758.44,0.6,0.81372,0.00031,7.66657]
[1779478284321,30.08,75753.48,0.6,0.81217,0.00031,7.70545]
[1779478286366,30.07,75753.58,0.6,0.81229,0.00031,7.70227]
[1779478286631,30.07,75753.58,0.6,0.81229,0.00031,7.70227]
[1779478286695,30.07,75758.38,0.6,0.81379,0.00031,7.66463]
[1779478287495,30.06,75753.62,0.6,0.81242,0.00031,7.69914]
[1779478288375,30.06,75728.55,0.6,0.80446,0.00032,7.89494]
[1779478289815,30.06,75728.55,0.6,0.80446,0.00032,7.89494]
[1779478289974,30.06,75728.55,0.6,0.80446,0.00032,7.89494]
[1779478290054,30.08,75707.59,0.6,0.79751,0.00033,8.06063]
[1779478290485,30.08,75707.59,0.6,0.79751,0.00033,8.06063]
[1779478290620,30.09,75704.23,0.6,0.79632,0.00033,8.08856]
[1779478291450,30.09,75704.23,0.6,0.79632,0.00033,8.08856]
[1779478291525,30.1,75687.3,0.6,0.79078,0.00033,8.21083]
[1779478292442,30.1,75697.86,0.6,0.79429,0.00033,8.13024]
[1779478293434,30.1,75717.63,0.6,0.80073,0.00032,7.97927]
[1779478294695,30.1,75717.63,0.6,0.80073,0.00032,7.97927]
[1779478294796,30.1,75720.09,0.6,0.80155,0.00032,7.95981]
[1779478295920,30.1,75720.09,0.6,0.80155,0.00032,7.95981]
[1779478295994,30.1,75720.09,0.6,0.80155,0.00032,7.95981]
[1779478296082,30.1,75720.09,0.6,0.80155,0.00032,7.95981]
[1779478296035,30.11,75707.78,0.6,0.79747,0.00033,8.05628]
[1779478296457,30.12,75698.68,0.6,0.79439,0.00033,8.12819]
[1779478297477,30.13,75704.63,0.6,0.7963,0.00033,8.08375]
[1779478298484,30.14,75713.26,0.6,0.79905,0.00033,8.0191]
[1779478299491,30.15,75726.05,0.6,0.80309,0.00032,7.92284]
[1779478300339,30.15,75726.05,0.6,0.80309,0.00032,7.92284]
[1779478300772,30.15,75726.05,0.6,0.80309,0.00032,7.92284]
[1779478300783,30.13,75743.58,0.6,0.80881,0.00032,7.78383]
[1779478302028,30.13,75743.58,0.6,0.80881,0.00032,7.78383]
[1779478302105,30.13,75743.58,0.6,0.80881,0.00032,7.78383]
[1779478302155,30.12,75746.52,0.6,0.80982,0.00032,7.75883]
[1779478302518,30.12,75743.87,0.6,0.80898,0.00032,7.7795]
[1779478303524,30.12,75735.48,0.6,0.80636,0.00032,7.84373]
[1779478304350,30.12,75735.48,0.6,0.80636,0.00032,7.84373]
[1779478304971,30.12,75735.48,0.6,0.80636,0.00032,7.84373]
[1779478304984,30.13,75751.44,0.6,0.81129,0.00031,7.72237]
[1779478305548,30.14,75762.57,0.6,0.81473,0.00031,7.6361]
[1779478306550,30.15,75765.95,0.6,0.81571,0.00031,7.61136]
[1779478308151,30.15,75765.95,0.6,0.81571,0.00031,7.61136]
[1779478308160,30.15,75765.95,0.6,0.81571,0.00031,7.61136]
[1779478307557,30.16,75756.56,0.6,0.81271,0.00031,7.68693]
[1779478308385,30.16,75756.56,0.6,0.81271,0.00031,7.68693]
[1779478308787,30.16,75756.56,0.6,0.81271,0.00031,7.68693]
[1779478308858,30.17,75754.2,0.6,0.81185,0.00031,7.70843]
[1779478309571,30.19,75742.65,0.6,0.80811,0.00032,7.80115]
[1779478310578,30.19,75738.89,0.6,0.80685,0.00032,7.8319]
[1779478311587,30.2,75732.98,0.6,0.80492,0.00032,7.87887]
[1779478312630,30.2,75732.98,0.6,0.80492,0.00032,7.87887]
[1779478312731,30.2,75726.78,0.6,0.80291,0.00032,7.92739]
[1779478313237,30.2,75726.78,0.6,0.80291,0.00032,7.92739]
[1779478313601,30.2,75731.18,0.6,0.80432,0.00032,7.89336]
[1779478314254,30.2,75731.18,0.6,0.80432,0.00032,7.89336]
[1779478314300,30.2,75731.18,0.6,0.80432,0.00032,7.89336]
[1779478314608,30.21,75724.91,0.6,0.80229,0.00032,7.94221]
[1779478315615,30.2,75729.46,0.6,0.80376,0.00032,7.90688]
[1779478317098,30.2,75729.46,0.6,0.80376,0.00032,7.90688]
[1779478317141,30.21,75710.43,0.6,0.79758,0.00033,8.05385]
[1779478318639,30.21,75705.62,0.6,0.79601,0.00033,8.09074]
[1779478320369,30.21,75707.06,0.6,0.79649,0.00033,8.07943]
[1779478320416,30.21,75707.06,0.6,0.79649,0.00033,8.07943]
[1779478320524,30.21,75707.06,0.6,0.79649,0.00033,8.07943]
[1779478321886,30.21,75706.15,0.6,0.79613,0.00033,8.08799]
[1779478321987,30.22,75720.73,0.6,0.80081,0.00032,7.97756]
[1779478322688,30.23,75720.87,0.6,0.80082,0.00032,7.97752]
[1779478323693,30.23,75716.46,0.6,0.79934,0.00032,8.01246]
[1779478324708,30.24,75729.16,0.6,0.80342,0.00032,7.91524]
[1779478325802,30.24,75729.16,0.6,0.80342,0.00032,7.91524]
[1779478325826,30.24,75728.77,0.6,0.80329,0.00032,7.91832]
[1779478326469,30.24,75728.77,0.6,0.80329,0.00032,7.91832]
[1779478326518,30.24,75728.77,0.6,0.80329,0.00032,7.91832]
[1779478326527,30.24,75728.77,0.6,0.80329,0.00032,7.91832]
[1779478326727,30.25,75732.88,0.6,0.80453,0.00032,7.88844]
[1779478327723,30.26,75740.93,0.6,0.807,0.00032,7.82841]
[1779478328731,30.26,75749.35,0.6,0.80961,0.00031,7.76424]
[1779478329739,30.27,75739.14,0.6,0.80631,0.00032,7.84531]
[1779478330746,30.28,75734.68,0.6,0.80486,0.00032,7.88068]
[1779478331753,30.28,75736.93,0.6,0.80555,0.00032,7.86378]
[1779478332760,30.29,75745.47,0.6,0.80823,0.00032,7.79839]
[1779478333767,30.29,75750.2,0.6,0.80971,0.00031,7.76186]
[1779478335082,30.29,75750.2,0.6,0.80971,0.00031,7.76186]
[1779478337795,30.29,75753.64,0.6,0.81078,0.00031,7.73539]
[1779478338802,30.29,75775.86,0.6,0.81765,0.00031,7.56224]
[1779478339809,30.29,75780.38,0.6,0.81902,0.0003,7.52695]
[1779478341173,30.29,75780.38,0.6,0.81902,0.0003,7.52695]
[1779478341479,30.29,75778.43,0.6,0.81843,0.0003,7.54218]
[1779478342103,30.29,75778.43,0.6,0.81843,0.0003,7.54218]
[1779478344845,30.29,75763.09,0.6,0.81373,0.00031,7.66163]
[1779478345852,30.29,75767.13,0.6,0.81499,0.00031,7.62986]
[1779478346860,30.28,75773.87,0.6,0.81707,0.00031,7.577]
[1779478347288,30.28,75773.87,0.6,0.81707,0.00031,7.577]
[1779478347531,30.28,75773.87,0.6,0.81707,0.00031,7.577]
[1779478347561,30.28,75773.87,0.6,0.81707,0.00031,7.577]
[1779478347867,30.28,75771.3,0.6,0.81629,0.00031,7.5969]
[1779478350889,30.28,75775.47,0.6,0.81758,0.00031,7.5639]
[1779478351896,30.28,75775.57,0.6,0.81777,0.00031,7.55401]
[1779478353419,30.28,75776.5,0.6,0.81805,0.00031,7.5468]
[1779478353983,30.28,75793.65,0.6,0.82324,0.0003,7.41248]
[1779478354958,30.27,75804.8,0.6,0.82669,0.0003,7.32135]
[1779478355965,30.26,75806.08,0.6,0.82708,0.0003,7.31086]
[1779478356973,30.26,75800.65,0.6,0.82548,0.0003,7.3533]
[1779478358987,30.26,75807.15,0.6,0.82743,0.0003,7.30152]
[1779478359510,30.26,75807.15,0.6,0.82743,0.0003,7.30152]
[1779478359538,30.26,75807.15,0.6,0.82743,0.0003,7.30152]
[1779478359567,30.26,75807.15,0.6,0.82743,0.0003,7.30152]
[1779478359994,30.26,75810.4,0.6,0.82841,0.00029,7.2756]
[1779478361001,30.26,75817.43,0.6,0.83048,0.00029,7.21992]
[1779478363017,30.25,75810.88,0.6,0.82857,0.00029,7.27115]
[1779478364049,30.25,75805.01,0.6,0.82684,0.0003,7.31723]
[1779478365035,30.25,75810.97,0.6,0.82861,0.00029,7.27005]
[1779478365670,30.25,75810.97,0.6,0.82861,0.00029,7.27005]
[1779478366042,30.25,75813.38,0.6,0.82933,0.00029,7.25076]
[1779478367049,30.25,75816.62,0.6,0.83029,0.00029,7.22498]
[1779478368056,30.25,75825.79,0.6,0.83296,0.00029,7.1524]
[1779478370076,30.25,75824.38,0.6,0.83256,0.00029,7.16328]
[1779478371083,30.25,75820.56,0.6,0.83146,0.00029,7.19335]
[1779478371983,30.25,75820.56,0.6,0.83146,0.00029,7.19335]
[1779478372018,30.25,75820.56,0.6,0.83146,0.00029,7.19335]
[1779478375111,30.24,75828.22,0.6,0.83372,0.00029,7.13173]
[1779478377125,30.24,75833.63,0.6,0.83531,0.00029,7.08814]
[1779478378097,30.24,75833.63,0.6,0.83531,0.00029,7.08814]
[1779478378269,30.24,75833.63,0.6,0.83531,0.00029,7.08814]
[1779478379138,30.23,75837.47,0.6,0.83646,0.00029,7.05613]
[1779478382164,30.22,75834.39,0.6,0.83565,0.00029,7.07847]
[1779478383170,30.22,75838.65,0.6,0.8369,0.00029,7.04406]
[1779478384217,30.22,75838.65,0.6,0.8369,0.00029,7.04406]
[1779478384264,30.22,75856.74,0.6,0.842,0.00028,6.90089]
[1779478384345,30.22,75856.74,0.6,0.842,0.00028,6.90089]
[1779478384405,30.22,75856.74,0.6,0.842,0.00028,6.90089]
[1779478385184,30.21,75870.63,0.6,0.84589,0.00027,6.78975]
[1779478386191,30.21,75875.64,0.6,0.84726,0.00027,6.75009]
[1779478387198,30.21,75884.96,0.6,0.84981,0.00027,6.67598]
[1779478388205,30.21,75890.35,0.6,0.85128,0.00027,6.63274]
[1779478389212,30.2,75898.83,0.6,0.85359,0.00027,6.5642]
[1779478390219,30.2,75895.94,0.6,0.85282,0.00027,6.58705]
[1779478390496,30.2,75895.94,0.6,0.85282,0.00027,6.58705]
[1779478391231,30.2,75890.42,0.6,0.85137,0.00027,6.63007]
[1779478392246,30.19,75880.55,0.6,0.84875,0.00027,6.70683]
[1779478393253,30.19,75870.58,0.6,0.84605,0.00027,6.78499]
[1779478394260,30.15,75868.76,0.6,0.84586,0.00028,6.79055]
[1779478395266,30.13,75858.68,0.6,0.84327,0.00028,6.86461]
[1779478396274,30.13,75856.11,0.6,0.84257,0.00028,6.88459]
[1779478398288,30.12,75849.3,0.6,0.84069,0.00028,6.93776]
[1779478399092,30.12,75849.3,0.6,0.84069,0.00028,6.93776]
[1779478399270,30.12,75849.3,0.6,0.84069,0.00028,6.93776]
[1779478399294,30.12,75845.44,0.6,0.83962,0.00028,6.9679]
[1779478400303,30.12,75848.86,0.6,0.8406,0.00028,6.94018]
[1779478402321,30.11,75844.17,0.6,0.83931,0.00028,6.97666]
[1779478405224,30.11,75845.24,0.6,0.83963,0.00028,6.96759]
[1779478405270,30.11,75845.24,0.6,0.83963,0.00028,6.96759]
[1779478405229,30.11,75847.96,0.6,0.84042,0.00028,6.94543]
[1779478405354,30.11,75843.71,0.6,0.83923,0.00028,6.97867]
[1779478407368,30.1,75841.4,0.6,0.83862,0.00028,6.99586]
[1779478411462,30.09,75840.63,0.6,0.83846,0.00028,7.00021]
[1779478411528,30.09,75840.63,0.6,0.83846,0.00028,7.00021]
[1779478411564,30.09,75839.65,0.6,0.83836,0.00028,6.9982]
[1779478412403,30.09,75831.63,0.6,0.83608,0.00029,7.06158]
[1779478413410,30.09,75829.13,0.6,0.83538,0.00029,7.08101]
[1779478415425,30.08,75833.94,0.6,0.83679,0.00029,7.04189]
[1779478416431,30.08,75831.47,0.6,0.83609,0.00029,7.06138]
[1779478417590,30.08,75831.47,0.6,0.83609,0.00029,7.06138]
[1779478417769,30.08,75831.47,0.6,0.83609,0.00029,7.06138]
[1779478419452,30.08,75833.98,0.6,0.83683,0.00029,7.0409]
[1779478422473,30.08,75836.93,0.6,0.8377,0.00029,7.01676]
[1779478423681,30.08,75836.93,0.6,0.8377,0.00029,7.01676]
[1779478427525,30.07,75835.96,0.6,0.83747,0.00029,7.02293]
[1779478429373,30.07,75832.05,0.6,0.83637,0.00029,7.05349]
[1779478429415,30.07,75832.05,0.6,0.83637,0.00029,7.05349]
[1779478429526,30.07,75832.05,0.6,0.83637,0.00029,7.05349]
[1779478429784,30.07,75832.05,0.6,0.83637,0.00029,7.05349]
[1779478429886,30.07,75818.6,0.6,0.83248,0.00029,7.16022]
[1779478430532,30.07,75810.65,0.6,0.83016,0.00029,7.22305]
[1779478431661,30.07,75810.65,0.6,0.83016,0.00029,7.22305]
[1779478431760,30.07,75801.02,0.6,0.82731,0.0003,7.2995]
[1779478432553,30.07,75791.13,0.6,0.82435,0.0003,7.3778]
[1779478434206,30.06,75787.71,0.6,0.82332,0.0003,7.40473]
[1779478435744,30.06,75789.27,0.6,0.8238,0.0003,7.39224]
[1779478435771,30.06,75789.27,0.6,0.8238,0.0003,7.39224]
[1779478435849,30.06,75794.61,0.6,0.82541,0.0003,7.34983]
[1779478436580,30.06,75801.67,0.6,0.82752,0.0003,7.29382]
[1779478437587,30.06,75803.9,0.6,0.82818,0.0003,7.27612]
[1779478438595,30.06,75801.61,0.6,0.8275,0.0003,7.29429]
[1779478440609,30.06,75805.14,0.6,0.82855,0.0003,7.26626]
[1779478441532,30.06,75805.14,0.6,0.82855,0.0003,7.26626]
[1779478441773,30.06,75805.14,0.6,0.82855,0.0003,7.26626]
[1779478441874,30.06,75808.97,0.6,0.82968,0.0003,7.2359]
[1779478444224,30.06,75808.94,0.6,0.82967,0.0003,7.23621]
[1779478444273,30.06,75808.94,0.6,0.82967,0.0003,7.23621]
[1779478444323,30.06,75808.94,0.6,0.82967,0.0003,7.23621]
[1779478444322,30.06,75797.2,0.6,0.82618,0.0003,7.3293]
[1779478444521,30.06,75797.2,0.6,0.82618,0.0003,7.3293]
[1779478444637,30.06,75794.44,0.6,0.82536,0.0003,7.35116]
[1779478447339,30.06,75793.01,0.6,0.82493,0.0003,7.3624]
[1779478446651,30.06,75798.02,0.6,0.82644,0.0003,7.32263]
[1779478447478,30.06,75798.02,0.6,0.82644,0.0003,7.32263]
[1779478447519,30.06,75798.02,0.6,0.82644,0.0003,7.32263]
[1779478448350,30.06,75798.02,0.6,0.82644,0.0003,7.32263]
[1779478447686,30.06,75801.39,0.6,0.82744,0.0003,7.29588]
[1779478450740,30.06,75801.96,0.6,0.82761,0.0003,7.29136]
[1779478450771,30.06,75801.96,0.6,0.82761,0.0003,7.29136]
[1779478451481,30.06,75803.58,0.6,0.82809,0.0003,7.27851]
[1779478452446,30.06,75804.98,0.6,0.82851,0.0003,7.26742]
[1779478452465,30.06,75804.98,0.6,0.82851,0.0003,7.26742]
[1779478452519,30.06,75804.98,0.6,0.82851,0.0003,7.26742]
[1779478453139,30.06,75804.98,0.6,0.82851,0.0003,7.26742]
[1779478453270,30.06,75804.98,0.6,0.82851,0.0003,7.26742]
[1779478453240,30.06,75808.8,0.6,0.82963,0.0003,7.23721]
[1779478455224,30.06,75810.55,0.6,0.83015,0.00029,7.22332]
[1779478455272,30.06,75810.55,0.6,0.83015,0.00029,7.22332]
[1779478455338,30.06,75810.55,0.6,0.83015,0.00029,7.22332]
[1779478455309,30.06,75809.76,0.6,0.82991,0.00029,7.22976]
[1779478455389,30.06,75809.76,0.6,0.82991,0.00029,7.22976]
[1779478455544,30.06,75809.76,0.6,0.82991,0.00029,7.22976]
[1779478455714,30.06,75810.94,0.6,0.83026,0.00029,7.22039]
[1779478456721,30.06,75821.87,0.6,0.83345,0.00029,7.13368]
[1779478457728,30.06,75824.01,0.6,0.83407,0.00029,7.11688]
[1779478459813,30.06,75823.9,0.6,0.83404,0.00029,7.11775]
[1779478459836,30.06,75823.9,0.6,0.83404,0.00029,7.11775]
[1779478460027,30.06,75823.9,0.6,0.83404,0.00029,7.11775]
[1779478461997,30.06,75824.26,0.6,0.83414,0.00029,7.11488]
[1779478462031,30.06,75824.26,0.6,0.83414,0.00029,7.11488]
[1779478462099,30.06,75824.26,0.6,0.83414,0.00029,7.11488]
[1779478462117,30.06,75824.26,0.6,0.83414,0.00029,7.11488]
[1779478462219,30.06,75824.26,0.6,0.83414,0.00029,7.11488]
[1779478462271,30.06,75824.26,0.6,0.83414,0.00029,7.11488]
[1779478462274,30.06,75824.26,0.6,0.83414,0.00029,7.11488]
[1779478462320,30.06,75828.87,0.6,0.83548,0.00029,7.07804]
[1779478462500,30.06,75828.87,0.6,0.83548,0.00029,7.07804]
[1779478462762,30.06,75834.04,0.6,0.83697,0.00029,7.03693]
[1779478464930,30.06,75832.88,0.6,0.83664,0.00029,7.04602]
[1779478465033,30.06,75832.88,0.6,0.83664,0.00029,7.04602]
[1779478465110,30.06,75832.88,0.6,0.83664,0.00029,7.04602]
[1779478465280,30.06,75832.88,0.6,0.83664,0.00029,7.04602]
[1779478467353,30.06,75832.02,0.6,0.8364,0.00029,7.05257]
[1779478467524,30.06,75832.18,0.6,0.83646,0.00029,7.05099]
[1779478469951,30.06,75832.58,0.6,0.83658,0.00029,7.04765]
[1779478470021,30.06,75832.58,0.6,0.83658,0.00029,7.04765]
[1779478470046,30.06,75832.58,0.6,0.83658,0.00029,7.04765]
[1779478470057,30.06,75829.62,0.6,0.83574,0.00029,7.07104]
[1779478471110,30.06,75829.62,0.6,0.83574,0.00029,7.07104]
[1779478471153,30.06,75829.62,0.6,0.83574,0.00029,7.07104]
[1779478471222,30.06,75829.62,0.6,0.83574,0.00029,7.07104]
[1779478471273,30.06,75829.62,0.6,0.83574,0.00029,7.07104]
[1779478471278,30.06,75829.62,0.6,0.83574,0.00029,7.07104]
[1779478471376,30.06,75829.2,0.6,0.83579,0.00029,7.0648]
[1779478473038,30.06,75830.89,0.6,0.83627,0.00029,7.05136]
[1779478473278,30.06,75830.89,0.6,0.83627,0.00029,7.05136]
[1779478473841,30.06,75825.14,0.6,0.83463,0.00029,7.09674]
[1779478474785,30.06,75825.14,0.6,0.83463,0.00029,7.09674]
[1779478474848,30.06,75819.9,0.6,0.8331,0.00029,7.1384]
[1779478476433,30.06,75819.9,0.6,0.8331,0.00029,7.1384]
[1779478476265,30.06,75797.61,0.6,0.82652,0.0003,7.31539]
[1779478476864,30.06,75770.14,0.6,0.81819,0.00031,7.53253]
[1779478478936,30.06,75769.1,0.6,0.81788,0.00031,7.54044]
[1779478479631,30.06,75769.1,0.6,0.81788,0.00031,7.54044]
[1779478480950,30.05,75766.4,0.6,0.81707,0.00031,7.56109]
[1779478481957,30.05,75762.49,0.6,0.81587,0.00031,7.59157]
[1779478482964,30.05,75769.53,0.6,0.81806,0.00031,7.53563]
[1779478484979,30.03,75777.44,0.6,0.82061,0.00031,7.47022]
[1779478485986,30.03,75783.9,0.6,0.82258,0.0003,7.41891]
[1779478486993,30.03,75781.34,0.6,0.82181,0.0003,7.439]
[1779478488000,30.03,75783.52,0.6,0.82248,0.0003,7.42156]
[1779478490301,30.03,75785.36,0.6,0.82304,0.0003,7.40683]
[1779478490311,30.03,75797.18,0.6,0.82661,0.0003,7.31301]
[1779478491029,30.03,75785.87,0.6,0.82321,0.0003,7.40261]
[1779478492044,30.03,75776.62,0.6,0.82039,0.00031,7.47584]
[1779478493109,30.03,75776.62,0.6,0.82039,0.00031,7.47584]
[1779478493164,30.03,75767.29,0.6,0.81753,0.00031,7.54927]
[1779478494056,30.03,75772.04,0.6,0.819,0.00031,7.51151]
[1779478495063,30.03,75780.17,0.6,0.8215,0.0003,7.44699]
[1779478496271,30.03,75780.17,0.6,0.8215,0.0003,7.44699]
[1779478496294,30.03,75780.17,0.6,0.8215,0.0003,7.44699]
[1779478496526,30.03,75778.65,0.6,0.82104,0.00031,7.45901]
[1779478497078,30.02,75783.56,0.6,0.82261,0.0003,7.41806]
[1779478499197,30.02,75785.43,0.6,0.82318,0.0003,7.4033]
[1779478499253,30.02,75785.43,0.6,0.82318,0.0003,7.4033]
[1779478499305,30.02,75785.43,0.6,0.82318,0.0003,7.4033]
[1779478499986,30.02,75783.89,0.6,0.82272,0.0003,7.41536]
[1779478500110,30.01,75779.7,0.6,0.82145,0.0003,7.44838]
[1779478501116,30.01,75776.11,0.6,0.82036,0.00031,7.47659]
[1779478502125,30.01,75772.9,0.6,0.81937,0.00031,7.50216]
[1779478503144,30.01,75792.9,0.6,0.82545,0.0003,7.34357]
[1779478503630,30.01,75792.9,0.6,0.82545,0.0003,7.34357]
[1779478504144,30.01,75802.18,0.6,0.82823,0.0003,7.26986]
[1779478505165,30.01,75800.02,0.6,0.82758,0.0003,7.28706]
[1779478507176,30.01,75796.97,0.6,0.82669,0.0003,7.31083]
[1779478508181,30.01,75791.77,0.6,0.82514,0.0003,7.35185]
[1779478509188,30.01,75787.58,0.6,0.82389,0.0003,7.38478]
[1779478510196,30.01,75782.89,0.6,0.82247,0.0003,7.42184]
[1779478513219,30.0,75787.11,0.6,0.82382,0.0003,7.38658]
[1779478514226,30.0,75794.65,0.6,0.82609,0.0003,7.32667]
[1779478514720,30.0,75794.65,0.6,0.82609,0.0003,7.32667]
[1779478514774,30.0,75794.65,0.6,0.82609,0.0003,7.32667]
[1779478514784,30.0,75794.65,0.6,0.82609,0.0003,7.32667]
[1779478514812,30.0,75794.65,0.6,0.82609,0.0003,7.32667]
[1779478515037,30.0,75794.65,0.6,0.82609,0.0003,7.32667]
[1779478515235,30.0,75794.25,0.6,0.82597,0.0003,7.32983]
[1779478518256,30.0,75789.6,0.6,0.82457,0.0003,7.36668]
[1779478519263,30.0,75783.43,0.6,0.82271,0.0003,7.41553]
[1779478520025,30.0,75783.43,0.6,0.82271,0.0003,7.41553]
[1779478520038,30.0,75783.43,0.6,0.82271,0.0003,7.41553]
[1779478520251,30.0,75783.43,0.6,0.82271,0.0003,7.41553]
[1779478520276,30.0,75783.43,0.6,0.82271,0.0003,7.41553]
[1779478520335,30.0,75782.66,0.6,0.82248,0.0003,7.42151]
[1779478522284,30.0,75784.99,0.6,0.8232,0.0003,7.40278]
[1779478523293,30.0,75780.76,0.6,0.82192,0.0003,7.43619]
[1779478524298,30.0,75761.22,0.6,0.81591,0.00031,7.59046]
[1779478525308,29.99,75749.62,0.6,0.81229,0.00031,7.68144]
[1779478525923,29.99,75749.62,0.6,0.81229,0.00031,7.68144]
[1779478525998,29.99,75749.62,0.6,0.81229,0.00031,7.68144]
[1779478526312,29.99,75736.97,0.6,0.80828,0.00032,7.78065]
[1779478526595,29.99,75736.97,0.6,0.80828,0.00032,7.78065]
[1779478527322,29.99,75735.13,0.6,0.80769,0.00032,7.79508]
[1779478528328,29.99,75738.7,0.6,0.80883,0.00032,7.76715]
[1779478528546,29.99,75738.7,0.6,0.80883,0.00032,7.76715]
[1779478529335,29.99,75741.32,0.6,0.80966,0.00032,7.74667]
[1779478531349,29.99,75748.23,0.6,0.81201,0.00032,7.68312]
[1779478532356,29.99,75746.02,0.6,0.81132,0.00032,7.70044]
[1779478533363,29.99,75743.68,0.6,0.81058,0.00032,7.71874]
[1779478536384,29.99,75739.7,0.6,0.80932,0.00032,7.74971]
[1779478537391,29.99,75736.72,0.6,0.80838,0.00032,7.77293]
[1779478538398,29.99,75733.34,0.6,0.8073,0.00032,7.79922]
[1779478539405,29.99,75738.14,0.6,0.80884,0.00032,7.76148]
[1779478541419,29.99,75735.44,0.6,0.80799,0.00032,7.78237]
[1779478543433,29.99,75738.3,0.6,0.80892,0.00032,7.75968]
[1779478544440,29.99,75746.27,0.6,0.81145,0.00032,7.69704]
[1779478545447,29.98,75759.06,0.6,0.81548,0.00031,7.59613]
[1779478546455,29.98,75762.84,0.6,0.81666,0.00031,7.56617]
[1779478547460,29.98,75758.73,0.6,0.81538,0.00031,7.59848]
[1779478549476,29.98,75762.57,0.6,0.81659,0.00031,7.56791]
[1779478550483,29.98,75771.15,0.6,0.81925,0.00031,7.50002]
[1779478552039,29.98,75771.15,0.6,0.81925,0.00031,7.50002]
[1779478553988,29.98,75771.56,0.6,0.8194,0.00031,7.49609]
[1779478554038,29.98,75771.56,0.6,0.8194,0.00031,7.49609]
[1779478554081,29.98,75771.56,0.6,0.8194,0.00031,7.49609]
[1779478554097,29.98,75771.56,0.6,0.8194,0.00031,7.49609]
[1779478554272,29.98,75771.56,0.6,0.8194,0.00031,7.49609]
[1779478554374,29.95,75770.81,0.6,0.81942,0.00031,7.4954]
[1779478554510,29.95,75768.55,0.6,0.81873,0.00031,7.51329]
[1779478556525,29.88,75771.07,0.6,0.82002,0.00031,7.47997]
[1779478557532,29.88,75773.46,0.6,0.82078,0.00031,7.46035]
[1779478558539,29.88,75769.58,0.6,0.81961,0.00031,7.49055]
[1779478559546,29.87,75764.81,0.6,0.81816,0.00031,7.52775]
[1779478561940,29.87,75763.05,0.6,0.81763,0.00031,7.54122]
[1779478562060,29.87,75754.57,0.6,0.815,0.00031,7.60789]
[1779478562614,29.86,75757.27,0.6,0.81587,0.00031,7.58596]
[1779478564589,29.86,75754.23,0.6,0.81496,0.00031,7.60898]
[1779478565873,29.86,75754.23,0.6,0.81496,0.00031,7.60898]
[1779478566603,29.86,75762.7,0.6,0.81763,0.00031,7.54116]
[1779478568149,29.86,75762.7,0.6,0.81763,0.00031,7.54116]
[1779478568257,29.86,75762.7,0.6,0.81763,0.00031,7.54116]
[1779478568270,29.86,75762.7,0.6,0.81763,0.00031,7.54116]
[1779478568341,29.86,75762.7,0.6,0.81763,0.00031,7.54116]
[1779478568363,29.85,75768.0,0.6,0.81928,0.00031,7.49879]
[1779478568650,29.85,75765.27,0.6,0.81844,0.00031,7.52047]
[1779478570220,29.85,75765.27,0.6,0.81844,0.00031,7.52047]
[1779478570248,29.85,75754.78,0.6,0.81519,0.00031,7.60318]
[1779478570650,29.85,75750.76,0.6,0.81393,0.00031,7.63483]
[1779478573327,29.85,75749.43,0.6,0.81352,0.00032,7.64497]
[1779478573397,29.85,75749.43,0.6,0.81352,0.00032,7.64497]
[1779478573498,29.85,75748.29,0.6,0.81318,0.00032,7.65356]
[1779478573535,29.85,75748.29,0.6,0.81318,0.00032,7.65356]
[1779478573741,29.85,75748.29,0.6,0.81318,0.00032,7.65356]
[1779478574679,29.85,75750.39,0.6,0.81385,0.00032,7.63673]
[1779478575686,29.85,75752.57,0.6,0.81455,0.00031,7.61929]
[1779478577703,29.84,75738.3,0.6,0.81004,0.00032,7.73165]
[1779478578710,29.84,75735.21,0.6,0.80906,0.00032,7.75588]
[1779478579718,29.84,75737.41,0.6,0.80977,0.00032,7.73822]
[1779478580726,29.84,75740.81,0.6,0.81086,0.00032,7.71131]
[1779478582020,29.84,75740.81,0.6,0.81086,0.00032,7.71131]
[1779478582073,29.84,75740.81,0.6,0.81086,0.00032,7.71131]
[1779478582274,29.84,75740.81,0.6,0.81086,0.00032,7.71131]
[1779478582349,29.84,75740.81,0.6,0.81086,0.00032,7.71131]
[1779478582404,29.84,75740.81,0.6,0.81086,0.00032,7.71131]
[1779478582427,29.84,75742.03,0.6,0.81126,0.00032,7.70134]
[1779478584754,29.84,75738.72,0.6,0.81022,0.00032,7.72707]
[1779478585778,29.84,75738.72,0.6,0.81022,0.00032,7.72707]
[1779478585987,29.84,75738.72,0.6,0.81022,0.00032,7.72707]
[1779478586088,29.84,75738.72,0.6,0.81022,0.00032,7.72707]
[1779478586089,29.84,75732.64,0.6,0.80828,0.00032,7.77485]
[1779478586768,29.84,75734.68,0.6,0.80894,0.00032,7.75862]
[1779478588783,29.83,75738.04,0.6,0.81003,0.00032,7.73186]
[1779478589696,29.83,75738.04,0.6,0.81003,0.00032,7.73186]
[1779478589706,29.83,75738.04,0.6,0.81003,0.00032,7.73186]
[1779478589759,29.83,75738.04,0.6,0.81003,0.00032,7.73186]
[1779478589785,29.83,75738.04,0.6,0.81003,0.00032,7.73186]
[1779478589855,29.83,75738.04,0.6,0.81003,0.00032,7.73186]
[1779478590077,29.83,75733.71,0.6,0.80865,0.00032,7.76586]
[1779478593782,29.84,75735.54,0.6,0.80938,0.00032,7.74267]
[1779478594829,29.84,75740.32,0.6,0.81089,0.00032,7.70534]
[1779478596193,29.84,75740.32,0.6,0.81089,0.00032,7.70534]
[1779478596275,29.84,75740.32,0.6,0.81089,0.00032,7.70534]
[1779478596325,29.84,75740.32,0.6,0.81089,0.00032,7.70534]
[1779478596334,29.84,75740.32,0.6,0.81089,0.00032,7.70534]
[1779478596374,29.84,75752.04,0.6,0.8146,0.00031,7.61269]
[1779478596553,29.84,75752.04,0.6,0.8146,0.00031,7.61269]
[1779478596843,29.84,75759.23,0.6,0.81685,0.00031,7.55571]
[1779478597850,29.84,75761.93,0.6,0.8177,0.00031,7.5342]
[1779478599864,29.83,75774.59,0.6,0.82163,0.00031,7.43305]
[1779478600870,29.83,75778.74,0.6,0.82291,0.00031,7.39986]
[1779478602311,29.83,75778.74,0.6,0.82291,0.00031,7.39986]
[1779478602358,29.83,75774.18,0.6,0.82152,0.00031,7.43595]
[1779478602886,29.83,75781.21,0.6,0.82367,0.0003,7.37994]
[1779478603893,29.83,75783.68,0.6,0.82442,0.0003,7.36016]
[1779478604900,29.83,75791.92,0.6,0.82692,0.0003,7.29434]
[1779478605907,29.83,75798.97,0.6,0.82904,0.0003,7.23779]
[1779478608928,29.83,75800.92,0.6,0.82965,0.0003,7.22138]
[1779478610942,29.82,75809.04,0.6,0.83209,0.0003,7.15574]
[1779478611949,29.82,75816.4,0.6,0.83426,0.00029,7.09652]
[1779478612956,29.82,75826.27,0.6,0.83714,0.00029,7.01722]
[1779478613963,29.82,75832.27,0.6,0.83888,0.00029,6.96875]
[1779478616547,29.82,75833.21,0.6,0.83916,0.00029,6.96092]
[1779478615977,29.82,75838.02,0.6,0.84056,0.00029,6.92181]
[1779478616768,29.82,75838.02,0.6,0.84056,0.00029,6.92181]
[1779478617202,29.82,75838.02,0.6,0.84056,0.00029,6.92181]
[1779478619023,29.78,75847.3,0.6,0.84352,0.00028,6.83795]
[1779478620021,29.77,75857.08,0.6,0.84628,0.00028,6.75893]
[1779478621019,29.77,75856.74,0.6,0.8462,0.00028,6.76137]
[1779478621772,29.77,75856.74,0.6,0.8462,0.00028,6.76137]
[1779478622853,29.77,75856.5,0.6,0.84614,0.00028,6.76304]
[1779478623109,29.77,75856.5,0.6,0.84614,0.00028,6.76304]
[1779478623318,29.77,75856.5,0.6,0.84614,0.00028,6.76304]
[1779478623380,29.77,75858.58,0.6,0.84675,0.00028,6.74556]
[1779478624041,29.77,75855.32,0.6,0.84584,0.00028,6.77176]
[1779478625048,29.77,75848.37,0.6,0.8439,0.00028,6.82713]
[1779478626058,29.77,75841.26,0.6,0.8419,0.00028,6.88401]
[1779478627067,29.77,75834.66,0.6,0.84001,0.00029,6.937]
[1779478629137,29.77,75835.09,0.6,0.84013,0.00029,6.93364]
[1779478629190,29.77,75835.09,0.6,0.84013,0.00029,6.93364]
[1779478629197,29.77,75835.09,0.6,0.84013,0.00029,6.93364]
[1779478629274,29.77,75835.09,0.6,0.84013,0.00029,6.93364]
[1779478629313,29.77,75835.09,0.6,0.84013,0.00029,6.93364]
[1779478629539,29.77,75835.09,0.6,0.84013,0.00029,6.93364]
[1779478629351,29.77,75834.55,0.6,0.83998,0.00029,6.93805]
[1779478630549,29.77,75834.55,0.6,0.83998,0.00029,6.93805]
[1779478630571,29.77,75835.54,0.6,0.84027,0.00029,6.92986]
[1779478630670,29.77,75835.54,0.6,0.84027,0.00029,6.92986]
[1779478630708,29.77,75835.54,0.6,0.84027,0.00029,6.92986]
[1779478631096,29.77,75848.01,0.6,0.84381,0.00028,6.82962]
[1779478632103,29.76,75852.84,0.6,0.84519,0.00028,6.79031]
[1779478632775,29.76,75852.84,0.6,0.84519,0.00028,6.79031]
[1779478632813,29.76,75852.84,0.6,0.84519,0.00028,6.79031]
[1779478632864,29.76,75852.84,0.6,0.84519,0.00028,6.79031]
[1779478633110,29.76,75853.7,0.6,0.84544,0.00028,6.78305]
[1779478634777,29.76,75853.59,0.6,0.84542,0.00028,6.78364]
[1779478634962,29.76,75853.59,0.6,0.84542,0.00028,6.78364]
[1779478635012,29.76,75853.59,0.6,0.84542,0.00028,6.78364]
[1779478635124,29.76,75854.68,0.6,0.84574,0.00028,6.77458]
[1779478636131,29.76,75850.9,0.6,0.84469,0.00028,6.80469]
[1779478637417,29.76,75850.9,0.6,0.84469,0.00028,6.80469]
[1779478637432,29.76,75850.9,0.6,0.84469,0.00028,6.80469]
[1779478637505,29.76,75850.9,0.6,0.84469,0.00028,6.80469]
[1779478637474,29.76,75847.56,0.6,0.84377,0.00028,6.83095]
[1779478638146,29.76,75842.97,0.6,0.84247,0.00028,6.86786]
[1779478639153,29.75,75840.74,0.6,0.84185,0.00028,6.88544]
[1779478640775,29.75,75839.2,0.6,0.84142,0.00029,6.89743]
[1779478640809,29.75,75839.2,0.6,0.84142,0.00029,6.89743]
[1779478640830,29.75,75839.2,0.6,0.84142,0.00029,6.89743]
[1779478640887,29.75,75839.2,0.6,0.84142,0.00029,6.89743]
[1779478641142,29.75,75839.2,0.6,0.84142,0.00029,6.89743]
[1779478641243,29.75,75837.16,0.6,0.84087,0.00029,6.91299]
[1779478642021,29.75,75837.16,0.6,0.84087,0.00029,6.91299]
[1779478642081,29.75,75837.16,0.6,0.84087,0.00029,6.91299]
[1779478642154,29.75,75837.16,0.6,0.84087,0.00029,6.91299]
[1779478642174,29.75,75833.57,0.6,0.83984,0.00029,6.94186]
[1779478643181,29.75,75825.46,0.6,0.83751,0.00029,7.00687]
[1779478644188,29.75,75820.65,0.6,0.83612,0.00029,7.04529]
[1779478645194,29.74,75825.46,0.6,0.83753,0.00029,7.0063]
[1779478645878,29.74,75825.46,0.6,0.83753,0.00029,7.0063]
[1779478645888,29.74,75825.46,0.6,0.83753,0.00029,7.0063]
[1779478645889,29.74,75825.46,0.6,0.83753,0.00029,7.0063]
[1779478646202,29.74,75828.38,0.6,0.83838,0.00029,6.98271]
[1779478646778,29.74,75828.38,0.6,0.83838,0.00029,6.98271]
[1779478648216,29.74,75824.94,0.6,0.83738,0.00029,7.01029]
[1779478648776,29.74,75824.94,0.6,0.83738,0.00029,7.01029]
[1779478648790,29.74,75824.94,0.6,0.83738,0.00029,7.01029]
[1779478650230,29.74,75830.27,0.6,0.83893,0.00029,6.96736]
[1779478651237,29.74,75834.31,0.6,0.84026,0.00029,6.92531]
[1779478652244,29.74,75829.62,0.6,0.83892,0.00029,6.96277]
[1779478653251,29.74,75826.07,0.6,0.8379,0.00029,6.99111]
[1779478655265,29.74,75828.35,0.6,0.83858,0.00029,6.97222]
[1779478657279,29.73,75826.06,0.6,0.83795,0.00029,6.9898]
[1779478658286,29.73,75829.17,0.6,0.83886,0.00029,6.96449]
[1779478660300,29.73,75827.31,0.6,0.83833,0.00029,6.97919]
[1779478663322,29.73,75835.5,0.6,0.84072,0.00029,6.91246]
[1779478664329,29.73,75837.09,0.6,0.84118,0.00029,6.89939]
[1779478665337,29.73,75841.31,0.6,0.8424,0.00028,6.86498]
[1779478666344,29.72,75837.77,0.6,0.84142,0.00029,6.89268]
[1779478669365,29.72,75840.63,0.6,0.84227,0.00028,6.86865]
[1779478669902,29.72,75840.63,0.6,0.84227,0.00028,6.86865]
[1779478669943,29.72,75840.63,0.6,0.84227,0.00028,6.86865]
[1779478669989,29.72,75840.63,0.6,0.84227,0.00028,6.86865]
[1779478670372,29.72,75842.91,0.6,0.84292,0.00028,6.85015]
[1779478671379,29.72,75844.66,0.6,0.84343,0.00028,6.8357]
[1779478673396,29.71,75828.92,0.6,0.83895,0.00029,6.96177]
[1779478674402,29.71,75821.98,0.6,0.83695,0.00029,7.01738]
[1779478675408,29.71,75820.01,0.6,0.83639,0.00029,7.0329]
[1779478677429,29.71,75811.22,0.6,0.83383,0.00029,7.10322]
[1779478678550,29.71,75808.85,0.6,0.83313,0.0003,7.12211]
[1779478681457,29.7,75801.47,0.6,0.83097,0.0003,7.18083]
[1779478681852,29.7,75801.47,0.6,0.83097,0.0003,7.18083]
[1779478682465,29.7,75799.89,0.6,0.83051,0.0003,7.19326]
[1779478687502,29.7,75787.62,0.6,0.82684,0.0003,7.2911]
[1779478688509,29.7,75785.77,0.6,0.82629,0.0003,7.30577]
[1779478689516,29.7,75789.64,0.6,0.82746,0.0003,7.27475]
[1779478690051,29.7,75789.64,0.6,0.82746,0.0003,7.27475]
[1779478692537,29.7,75795.06,0.6,0.82908,0.0003,7.23147]
[1779478694551,29.7,75792.0,0.6,0.82815,0.0003,7.25629]
[1779478696566,29.7,75789.51,0.6,0.82739,0.0003,7.27649]
[1779478697573,29.7,75786.27,0.6,0.82641,0.0003,7.3026]
[1779478698580,29.7,75777.9,0.6,0.82385,0.00031,7.36976]
[1779478699587,29.7,75783.17,0.6,0.82546,0.0003,7.32749]
[1779478701601,29.7,75784.85,0.6,0.82597,0.0003,7.31404]
[1779478702608,29.7,75782.93,0.6,0.82539,0.0003,7.3295]
[1779478704621,29.7,75785.54,0.6,0.82618,0.0003,7.3086]
[1779478705630,29.7,75789.74,0.6,0.82745,0.0003,7.27494]
[1779478707644,29.7,75795.42,0.6,0.82916,0.0003,7.22951]
[1779478708651,29.7,75790.12,0.6,0.82756,0.0003,7.27195]
[1779478709658,29.7,75785.92,0.6,0.82629,0.0003,7.30572]
[1779478710665,29.7,75783.3,0.6,0.82549,0.0003,7.32676]
[1779478713686,29.7,75771.53,0.6,0.82205,0.00031,7.41182]
[1779478714694,29.7,75769.3,0.6,0.82136,0.00031,7.42957]
[1779478715701,29.71,75760.44,0.6,0.8186,0.00031,7.50065]
[1779478716708,29.71,75756.3,0.6,0.8173,0.00031,7.53388]
[1779478718722,29.71,75750.28,0.6,0.81539,0.00032,7.58217]
[1779478720576,29.71,75750.28,0.6,0.81539,0.00032,7.58217]
[1779478720600,29.71,75745.17,0.6,0.81376,0.00032,7.62317]
[1779478720735,29.71,75748.94,0.6,0.81495,0.00032,7.5932]
[1779478721743,29.71,75751.63,0.6,0.8158,0.00032,7.57189]
[1779478722750,29.71,75749.56,0.6,0.81514,0.00032,7.58849]
[1779478724766,29.71,75744.61,0.6,0.81356,0.00032,7.62803]
[1779478727788,29.71,75756.27,0.6,0.81724,0.00031,7.53541]
[1779478728795,29.71,75754.04,0.6,0.81653,0.00031,7.55334]
[1779478729802,29.71,75745.08,0.6,0.8137,0.00032,7.62475]
[1779478730834,29.71,75737.4,0.6,0.81125,0.00032,7.68573]
[1779478731832,29.71,75722.32,0.6,0.80639,0.00032,7.80493]
[1779478732839,29.71,75725.08,0.6,0.80728,0.00032,7.78318]
[1779478733846,29.72,75736.5,0.6,0.81096,0.00032,7.69293]
[1779478734853,29.72,75738.18,0.6,0.81148,0.00032,7.67998]
[1779478735860,29.72,75731.05,0.6,0.80918,0.00032,7.73681]
[1779478736867,29.72,75726.23,0.6,0.80761,0.00032,7.77519]
[1779478738774,29.72,75726.13,0.6,0.80757,0.00032,7.77623]
[1779478738953,29.72,75726.13,0.6,0.80757,0.00032,7.77623]
[1779478739022,29.72,75726.13,0.6,0.80757,0.00032,7.77623]
[1779478739173,29.72,75726.13,0.6,0.80757,0.00032,7.77623]
[1779478739271,29.72,75727.01,0.6,0.80784,0.00032,7.76954]
[1779478740895,29.73,75734.05,0.6,0.81009,0.00032,7.71442]
[1779478742909,29.73,75737.93,0.6,0.8113,0.00032,7.68437]
[1779478744926,29.73,75741.62,0.6,0.81245,0.00032,7.65589]
[1779478745932,29.73,75748.89,0.6,0.81475,0.00032,7.59841]
[1779478747949,29.74,75750.65,0.6,0.81528,0.00032,7.58502]
[1779478750647,29.74,75752.22,0.6,0.81575,0.00031,7.57307]
[1779478752985,29.74,75747.75,0.6,0.81433,0.00032,7.60884]
[1779478753992,29.74,75745.32,0.6,0.81356,0.00032,7.6282]
[1779478756019,29.74,75747.38,0.6,0.8142,0.00032,7.61212]
[1779478757014,29.74,75752.27,0.6,0.81574,0.00031,7.5735]
[1779478758022,29.75,75758.95,0.6,0.81782,0.00031,7.52064]
[1779478759030,29.75,75762.27,0.6,0.81885,0.00031,7.49438]
[1779478760037,29.75,75763.79,0.6,0.81931,0.00031,7.48248]
[1779478761044,29.75,75765.97,0.6,0.81998,0.00031,7.46533]
[1779478762051,29.75,75772.29,0.6,0.82192,0.00031,7.41515]
[1779478763058,29.75,75774.9,0.6,0.82272,0.00031,7.3944]
[1779478765073,29.75,75762.91,0.6,0.81901,0.00031,7.49031]
[1779478766079,29.75,75759.82,0.6,0.81804,0.00031,7.51512]
[1779478768093,29.75,75763.03,0.6,0.81902,0.00031,7.48988]
[1779478769100,29.75,75767.04,0.6,0.82026,0.00031,7.45811]
[1779478770108,29.76,75772.64,0.6,0.82198,0.00031,7.41366]
[1779478772122,29.76,75775.66,0.6,0.82305,0.00031,7.38092]
[1779478773129,29.76,75769.15,0.6,0.82103,0.00031,7.43323]
[1779478774136,29.76,75766.69,0.6,0.82026,0.00031,7.45311]
[1779478775143,29.76,75764.2,0.6,0.81949,0.00031,7.47299]
[1779478776150,29.76,75760.44,0.6,0.81831,0.00031,7.50316]
[1779478778164,29.76,75758.23,0.6,0.8176,0.00031,7.52113]
[1779478782192,29.77,75750.45,0.6,0.81513,0.00032,7.58359]
[1779478783205,29.77,75744.81,0.6,0.81335,0.00032,7.62842]
[1779478784206,29.77,75739.34,0.6,0.81161,0.00032,7.67177]
[1779478786220,29.77,75741.17,0.6,0.81219,0.00032,7.65722]
[1779478787227,29.77,75742.89,0.6,0.81273,0.00032,7.64379]
[1779478788344,29.77,75741.18,0.6,0.81217,0.00032,7.65774]
[1779478790248,29.77,75743.51,0.6,0.81288,0.00032,7.64005]
[1779478793270,29.78,75746.0,0.6,0.81362,0.00032,7.62156]
[1779478795283,29.78,75743.85,0.6,0.81291,0.00032,7.63944]
[1779478796290,29.79,75740.53,0.6,0.81183,0.00032,7.66613]
[1779478797297,29.79,75733.49,0.6,0.80957,0.00032,7.72216]
[1779478798303,29.79,75730.48,0.6,0.80858,0.00032,7.74626]
[1779478799311,29.79,75734.9,0.6,0.80999,0.00032,7.71169]
[1779478800318,29.79,75737.18,0.6,0.81071,0.00032,7.69395]
[1779478803367,29.8,75727.51,0.6,0.80756,0.00032,7.77118]
[1779478804363,29.8,75699.63,0.6,0.79842,0.00033,7.98981]
[1779478805364,29.8,75700.12,0.6,0.79856,0.00033,7.98638]
[1779478806371,29.8,75697.36,0.6,0.79764,0.00033,8.00798]
[1779478807215,29.8,75697.36,0.6,0.79764,0.00033,8.00798]
[1779478807249,29.8,75697.36,0.6,0.79764,0.00033,8.00798]
[1779478807378,29.8,75678.31,0.6,0.79123,0.00034,8.15558]
[1779478808387,29.82,75672.76,0.6,0.78922,0.00034,8.20094]
[1779478809394,29.82,75676.12,0.6,0.79033,0.00034,8.17603]
[1779478810655,29.82,75676.12,0.6,0.79033,0.00034,8.17603]
[1779478810704,29.82,75676.12,0.6,0.79033,0.00034,8.17603]
[1779478810809,29.83,75676.25,0.6,0.79033,0.00034,8.17612]
[1779478811412,29.83,75674.3,0.6,0.78966,0.00034,8.1911]
[1779478812515,29.83,75674.3,0.6,0.78966,0.00034,8.1911]
[1779478812541,29.83,75674.3,0.6,0.78966,0.00034,8.1911]
[1779478812783,29.83,75674.3,0.6,0.78966,0.00034,8.1911]
[1779478812612,29.85,75671.2,0.6,0.78849,0.00034,8.21757]
[1779478813426,29.85,75668.08,0.6,0.78742,0.00034,8.24145]
[1779478814407,29.85,75668.08,0.6,0.78742,0.00034,8.24145]
[1779478814531,29.85,75668.08,0.6,0.78742,0.00034,8.24145]
[1779478814567,29.85,75668.08,0.6,0.78742,0.00034,8.24145]
[1779478814603,29.86,75659.75,0.6,0.78448,0.00035,8.30679]
[1779478815472,29.86,75659.75,0.6,0.78448,0.00035,8.30679]
[1779478815501,29.86,75661.71,0.6,0.78515,0.00034,8.29187]
[1779478816261,29.86,75661.71,0.6,0.78515,0.00034,8.29187]
[1779478817454,29.88,75658.43,0.6,0.78382,0.00035,8.32129]
[1779478818141,29.88,75658.43,0.6,0.78382,0.00035,8.32129]
[1779478818278,29.88,75658.43,0.6,0.78382,0.00035,8.32129]
[1779478818468,29.88,75658.43,0.6,0.78382,0.00035,8.32129]
[1779478818489,29.9,75655.64,0.6,0.78275,0.00035,8.3448]
[1779478819467,29.91,75651.03,0.6,0.78106,0.00035,8.38153]
[1779478820013,29.91,75651.03,0.6,0.78106,0.00035,8.38153]
[1779478820475,29.93,75644.24,0.6,0.77851,0.00035,8.43672]
[1779478821482,29.94,75641.83,0.6,0.77758,0.00035,8.45665]
[1779478821871,29.94,75641.83,0.6,0.77758,0.00035,8.45665]
[1779478822019,29.94,75641.83,0.6,0.77758,0.00035,8.45665]
[1779478822489,29.94,75639.55,0.6,0.77678,0.00035,8.47372]
[1779478823742,29.94,75639.55,0.6,0.77678,0.00035,8.47372]
[1779478823785,29.94,75639.55,0.6,0.77678,0.00035,8.47372]
[1779478824538,29.96,75650.14,0.6,0.78034,0.00035,8.39726]
[1779478825777,29.96,75650.14,0.6,0.78034,0.00035,8.39726]
[1779478825531,29.97,75660.87,0.6,0.78399,0.00034,8.31766]
[1779478826028,29.97,75660.87,0.6,0.78399,0.00034,8.31766]
[1779478826116,29.97,75660.87,0.6,0.78399,0.00034,8.31766]
[1779478826538,29.98,75674.29,0.6,0.78855,0.00034,8.21654]
[1779478827779,29.98,75674.29,0.6,0.78855,0.00034,8.21654]
[1779478827545,29.98,75676.97,0.6,0.78944,0.00034,8.19642]
[1779478828560,29.98,75674.84,0.6,0.78871,0.00034,8.21285]
[1779478829559,29.98,75693.21,0.6,0.79491,0.00033,8.07185]
[1779478830566,29.98,75698.48,0.6,0.79666,0.00033,8.03121]
[1779478831573,29.98,75694.46,0.6,0.79548,0.00033,8.05315]
[1779478832730,29.98,75694.46,0.6,0.79548,0.00033,8.05315]
[1779478832580,29.98,75690.1,0.6,0.79402,0.00033,8.08674]
[1779478833654,29.98,75690.1,0.6,0.79402,0.00033,8.08674]
[1779478833769,29.98,75690.1,0.6,0.79402,0.00033,8.08674]
[1779478835383,29.98,75690.01,0.6,0.79399,0.00033,8.08737]
[1779478836771,29.98,75689.65,0.6,0.79387,0.00034,8.09011]
[1779478836608,29.98,75684.39,0.6,0.79211,0.00034,8.13048]
[1779478837238,29.98,75684.39,0.6,0.79211,0.00034,8.13048]
[1779478837270,29.98,75684.39,0.6,0.79211,0.00034,8.13048]
[1779478838624,29.98,75689.53,0.6,0.79384,0.00034,8.09086]
[1779478839117,29.98,75689.53,0.6,0.79384,0.00034,8.09086]
[1779478840775,29.98,75688.22,0.6,0.7934,0.00034,8.10089]
[1779478840967,29.98,75688.12,0.6,0.79337,0.00034,8.10162]
[1779478841022,29.98,75688.12,0.6,0.79337,0.00034,8.10162]
[1779478842652,29.98,75690.36,0.6,0.79413,0.00033,8.08429]
[1779478842860,29.98,75690.36,0.6,0.79413,0.00033,8.08429]
[1779478843021,29.98,75690.36,0.6,0.79413,0.00033,8.08429]
[1779478843659,29.98,75692.59,0.6,0.79487,0.00033,8.06723]
[1779478844564,29.98,75692.59,0.6,0.79487,0.00033,8.06723]
[1779478844632,29.98,75692.59,0.6,0.79487,0.00033,8.06723]
[1779478844770,29.98,75692.59,0.6,0.79487,0.00033,8.06723]
[1779478845747,29.98,75692.33,0.6,0.79478,0.00033,8.06935]
[1779478845674,29.98,75690.1,0.6,0.79403,0.00033,8.08663]
[1779478846282,29.98,75690.1,0.6,0.79403,0.00033,8.08663]
[1779478846521,29.98,75690.1,0.6,0.79403,0.00033,8.08663]
[1779478848014,29.98,75689.44,0.6,0.7938,0.00034,8.09189]
[1779478848273,29.98,75689.44,0.6,0.7938,0.00034,8.09189]
[1779478848694,29.98,75694.89,0.6,0.79561,0.00033,8.05002]
[1779478851715,29.98,75701.27,0.6,0.79771,0.00033,8.00121]
[1779478852598,29.98,75701.27,0.6,0.79771,0.00033,8.00121]
[1779478852722,29.98,75699.28,0.6,0.79706,0.00033,8.01658]
[1779478853120,29.98,75699.28,0.6,0.79706,0.00033,8.01658]
[1779478853129,29.98,75699.28,0.6,0.79706,0.00033,8.01658]
[1779478853272,29.98,75699.28,0.6,0.79706,0.00033,8.01658]
[1779478854317,29.98,75698.48,0.6,0.79678,0.00033,8.0229]
[1779478854521,29.98,75698.48,0.6,0.79678,0.00033,8.0229]
[1779478855768,29.98,75700.61,0.6,0.79749,0.00033,8.00654]
[1779478855884,29.98,75700.61,0.6,0.79749,0.00033,8.00654]
[1779478856024,29.98,75700.61,0.6,0.79749,0.00033,8.00654]
[1779478856775,29.98,75697.76,0.6,0.79654,0.00033,8.02862]
[1779478857433,29.98,75697.76,0.6,0.79654,0.00033,8.02862]
[1779478858515,29.98,75697.26,0.6,0.79637,0.00033,8.03252]
[1779478858621,29.98,75697.26,0.6,0.79637,0.00033,8.03252]
[1779478858793,29.98,75697.26,0.6,0.79637,0.00033,8.03252]
[1779478858791,29.98,75688.17,0.6,0.79333,0.00034,8.10267]
[1779478858871,29.98,75688.17,0.6,0.79333,0.00034,8.10267]
[1779478859007,29.98,75688.17,0.6,0.79333,0.00034,8.10267]
[1779478859027,29.98,75688.17,0.6,0.79333,0.00034,8.10267]
[1779478859796,29.98,75690.35,0.6,0.79405,0.00033,8.08599]
[1779478860804,29.98,75692.75,0.6,0.79485,0.00033,8.06762]
[1779478860852,29.98,75692.75,0.6,0.79485,0.00033,8.06762]
[1779478861025,29.98,75692.75,0.6,0.79485,0.00033,8.06762]
[1779478862276,29.99,75692.67,0.6,0.79482,0.00033,8.06835]
[1779478862670,29.99,75692.67,0.6,0.79482,0.00033,8.06835]
[1779478862820,29.99,75677.97,0.6,0.78987,0.00034,8.18122]
[1779478863691,29.99,75677.97,0.6,0.78987,0.00034,8.18122]
[1779478863827,29.99,75664.42,0.6,0.78524,0.00034,8.28451]
[1779478864834,29.99,75664.06,0.6,0.78512,0.00034,8.28725]
[1779478865099,29.99,75664.06,0.6,0.78512,0.00034,8.28725]
[1779478865268,29.99,75664.06,0.6,0.78512,0.00034,8.28725]
[1779478865841,29.99,75658.61,0.6,0.78324,0.00035,8.32852]
[1779478866519,29.99,75658.61,0.6,0.78324,0.00035,8.32852]
[1779478866771,29.99,75658.61,0.6,0.78324,0.00035,8.32852]
[1779478866848,29.99,75653.73,0.6,0.78155,0.00035,8.36551]
[1779478867855,29.99,75660.89,0.6,0.78402,0.00034,8.31157]
[1779478867923,29.99,75660.89,0.6,0.78402,0.00034,8.31157]
[1779478868769,29.99,75660.89,0.6,0.78402,0.00034,8.31157]
[1779478868862,29.99,75658.93,0.6,0.78333,0.00034,8.32658]
[1779478869869,29.99,75655.75,0.6,0.78222,0.00035,8.35077]
[1779478870876,29.99,75660.73,0.6,0.78394,0.00034,8.31329]
[1779478873900,30.02,75650.53,0.6,0.78023,0.00035,8.39421]
[1779478875914,30.02,75653.52,0.6,0.78125,0.00035,8.37193]
[1779478877191,30.02,75653.52,0.6,0.78125,0.00035,8.37193]
[1779478877243,30.02,75653.52,0.6,0.78125,0.00035,8.37193]
[1779478877273,30.02,75653.52,0.6,0.78125,0.00035,8.37193]
[1779478877293,30.02,75645.69,0.6,0.77853,0.00035,8.43081]
[1779478877949,30.02,75645.69,0.6,0.77853,0.00035,8.43081]
[1779478878036,30.02,75645.69,0.6,0.77853,0.00035,8.43081]
[1779478878142,30.02,75643.54,0.6,0.77775,0.00035,8.44737]
[1779478879465,30.02,75612.74,0.6,0.76682,0.00036,8.67526]
[1779478880110,30.02,75612.74,0.6,0.76682,0.00036,8.67526]
[1779478880131,30.02,75590.39,0.6,0.75875,0.00037,8.83629]
[1779478881343,30.02,75590.39,0.6,0.75875,0.00037,8.83629]
[1779478881800,30.02,75590.39,0.6,0.75875,0.00037,8.83629]
[1779478881889,29.99,75588.88,0.6,0.7584,0.00037,8.84322]
[1779478881948,29.99,75588.88,0.6,0.7584,0.00037,8.84322]
[1779478881997,29.99,75588.88,0.6,0.7584,0.00037,8.84322]
[1779478882659,29.99,75588.88,0.6,0.7584,0.00037,8.84322]
[1779478882712,29.99,75588.88,0.6,0.7584,0.00037,8.84322]
[1779478882745,29.99,75600.09,0.6,0.76249,0.00036,8.76244]
[1779478883000,29.99,75600.09,0.6,0.76249,0.00036,8.76244]
[1779478883055,29.99,75621.23,0.6,0.7701,0.00036,8.60794]
[1779478884874,29.99,75621.23,0.6,0.7701,0.00036,8.60794]
[1779478883985,30.01,75635.25,0.6,0.77495,0.00035,8.50684]
[1779478884996,30.03,75635.97,0.6,0.77502,0.00035,8.50537]
[1779478886955,30.03,75635.97,0.6,0.77502,0.00035,8.50537]
[1779478886019,30.03,75623.75,0.6,0.77068,0.00036,8.59603]
[1779478887357,30.03,75623.75,0.6,0.77068,0.00036,8.59603]
[1779478887408,30.03,75615.25,0.6,0.76764,0.00036,8.65858]
[1779478888404,30.03,75615.25,0.6,0.76764,0.00036,8.65858]
[1779478888434,30.03,75596.69,0.6,0.76092,0.00036,8.79359]
[1779478889409,30.03,75596.69,0.6,0.76092,0.00036,8.79359]
[1779478889414,30.03,75607.83,0.6,0.76496,0.00036,8.71291]
[1779478890006,30.03,75607.83,0.6,0.76496,0.00036,8.71291]
[1779478890052,30.04,75614.14,0.6,0.76723,0.00036,8.66699]
[1779478892355,30.04,75614.98,0.6,0.76767,0.00036,8.65204]
[1779478893071,30.04,75613.3,0.6,0.76706,0.00036,8.66444]
[1779478894290,30.04,75613.3,0.6,0.76706,0.00036,8.66444]
[1779478894531,30.04,75613.3,0.6,0.76706,0.00036,8.66444]
[1779478894565,30.04,75633.38,0.6,0.77421,0.00035,8.51672]
[1779478895755,30.04,75636.94,0.6,0.77545,0.00035,8.49046]
[1779478896119,30.04,75640.08,0.6,0.77656,0.00035,8.46709]
[1779478897023,30.04,75640.08,0.6,0.77656,0.00035,8.46709]
[1779478897846,30.04,75640.08,0.6,0.77656,0.00035,8.46709]
[1779478897916,30.04,75644.27,0.6,0.77801,0.00035,8.43613]
[1779478899133,30.04,75650.16,0.6,0.78006,0.00035,8.39206]
[1779478900141,30.04,75652.47,0.6,0.78086,0.00035,8.37479]
[1779478901147,30.04,75655.6,0.6,0.78194,0.00035,8.35135]
[1779478902155,30.04,75658.52,0.6,0.78295,0.00034,8.32933]
[1779478904169,30.04,75663.29,0.6,0.78459,0.00034,8.29333]
[1779478905177,30.04,75665.33,0.6,0.78529,0.00034,8.27793]
[1779478906183,30.04,75667.4,0.6,0.786,0.00034,8.26232]
[1779478907190,30.04,75675.96,0.6,0.78891,0.00034,8.19736]
[1779478909069,30.04,75677.09,0.6,0.78929,0.00034,8.1888]
[1779478909204,30.04,75675.02,0.6,0.78858,0.00034,8.20473]
[1779478910211,30.04,75669.34,0.6,0.78665,0.00034,8.24792]
[1779478912225,30.04,75672.34,0.6,0.78767,0.00034,8.2251]
[1779478914022,30.04,75673.06,0.6,0.78791,0.00034,8.21975]
[1779478914073,30.04,75673.06,0.6,0.78791,0.00034,8.21975]
[1779478914270,30.04,75673.06,0.6,0.78791,0.00034,8.21975]
[1779478916095,30.05,75672.32,0.6,0.78765,0.00034,8.22551]
[1779478916274,30.05,75672.32,0.6,0.78765,0.00034,8.22551]
[1779478916349,30.05,75668.35,0.6,0.7863,0.00034,8.25566]
[1779478917262,30.05,75668.35,0.6,0.7863,0.00034,8.25566]
[1779478917287,30.05,75668.35,0.6,0.7863,0.00034,8.25566]
[1779478917339,30.05,75668.35,0.6,0.7863,0.00034,8.25566]
[1779478917420,30.05,75661.99,0.6,0.78412,0.00034,8.30377]
[1779478918165,30.05,75661.99,0.6,0.78412,0.00034,8.30377]
[1779478918213,30.05,75661.99,0.6,0.78412,0.00034,8.30377]
[1779478918259,30.05,75661.99,0.6,0.78412,0.00034,8.30377]
[1779478918268,30.05,75663.59,0.6,0.78467,0.00034,8.2917]
[1779478919277,30.05,75668.67,0.6,0.7864,0.00034,8.25327]
[1779478920699,30.05,75668.67,0.6,0.7864,0.00034,8.25327]
[1779478920752,30.05,75668.67,0.6,0.7864,0.00034,8.25327]
[1779478921655,30.05,75667.13,0.6,0.78588,0.00034,8.265]
[1779478921742,30.05,75661.38,0.6,0.7839,0.00034,8.30851]
[1779478922798,30.05,75661.38,0.6,0.7839,0.00034,8.30851]
[1779478922832,30.05,75652.07,0.6,0.78069,0.00035,8.37855]
[1779478923309,30.05,75630.99,0.6,0.7733,0.00035,8.53573]
[1779478924314,30.05,75626.68,0.6,0.77178,0.00036,8.5675]
[1779478926731,30.04,75636.59,0.6,0.77531,0.00035,8.49353]
[1779478927338,30.04,75644.69,0.6,0.77815,0.00035,8.43315]
[1779478928646,30.04,75644.69,0.6,0.77815,0.00035,8.43315]
[1779478928695,30.04,75644.69,0.6,0.77815,0.00035,8.43315]
[1779478928747,30.04,75642.78,0.6,0.77749,0.00035,8.4473]
[1779478929352,30.04,75644.47,0.6,0.77808,0.00035,8.43468]
[1779478930359,30.04,75644.47,0.6,0.77808,0.00035,8.43468]
[1779478930597,30.04,75644.47,0.6,0.77808,0.00035,8.43468]
[1779478930761,30.04,75641.7,0.6,0.77712,0.00035,8.4551]
[1779478931536,30.04,75641.7,0.6,0.77712,0.00035,8.4551]
[1779478931638,30.04,75638.5,0.6,0.776,0.00035,8.47895]
[1779478933381,30.04,75641.84,0.6,0.77719,0.00035,8.45371]
[1779478934388,30.04,75654.26,0.6,0.78152,0.00035,8.36052]
[1779478935395,30.04,75662.36,0.6,0.78432,0.00034,8.29941]
[1779478940431,30.03,75655.53,0.6,0.78198,0.00035,8.35056]
[1779478941438,30.03,75652.5,0.6,0.78093,0.00035,8.37319]
[1779478942328,30.03,75652.5,0.6,0.78093,0.00035,8.37319]
[1779478942445,30.03,75649.73,0.6,0.77998,0.00035,8.39381]
[1779478943452,30.03,75638.14,0.6,0.77594,0.00035,8.48022]
[1779478944459,30.03,75637.11,0.6,0.77558,0.00035,8.48772]
[1779478945466,30.03,75640.03,0.6,0.77662,0.00035,8.46579]
[1779478946473,30.03,75643.97,0.6,0.77801,0.00035,8.43622]
[1779478948487,30.03,75648.23,0.6,0.7795,0.00035,8.40408]
[1779478950501,30.02,75643.96,0.6,0.77802,0.00035,8.43585]
[1779478951508,30.02,75640.54,0.6,0.77698,0.00035,8.45231]
[1779478952515,30.02,75636.54,0.6,0.77558,0.00035,8.48199]
[1779478957550,30.02,75637.71,0.6,0.77603,0.00035,8.47246]
[1779478958896,30.02,75637.71,0.6,0.77603,0.00035,8.47246]
[1779478958998,30.02,75629.5,0.6,0.77313,0.00035,8.53346]
[1779478959564,30.02,75626.34,0.6,0.77201,0.00036,8.55684]
[1779478960579,30.02,75630.39,0.6,0.77344,0.00035,8.52687]
[1779478961582,30.02,75641.44,0.6,0.77735,0.00035,8.44439]
[1779478963596,30.02,75638.28,0.6,0.77625,0.00035,8.46776]
[1779478966617,30.01,75635.54,0.6,0.77531,0.00035,8.48773]
[1779478967624,30.01,75624.01,0.6,0.77122,0.00036,8.57314]
[1779478968631,30.01,75619.74,0.6,0.76969,0.00036,8.60467]
[1779478969642,30.01,75618.67,0.6,0.76931,0.00036,8.6125]
[1779478971657,30.01,75616.21,0.6,0.76843,0.00036,8.6307]
[1779478972664,30.01,75613.63,0.6,0.7675,0.00036,8.64967]
[1779478973671,30.01,75618.39,0.6,0.76921,0.00036,8.6147]
[1779478974678,30.01,75628.35,0.6,0.77275,0.00035,8.5413]
[1779478975805,30.01,75628.35,0.6,0.77275,0.00035,8.5413]
[1779478975861,30.01,75633.1,0.6,0.77444,0.00035,8.50594]
[1779478976589,30.01,75633.1,0.6,0.77444,0.00035,8.50594]
[1779478976635,30.01,75633.1,0.6,0.77444,0.00035,8.50594]
[1779478976692,30.01,75625.13,0.6,0.77162,0.00036,8.56497]
[1779478977431,30.01,75625.13,0.6,0.77162,0.00036,8.56497]
[1779478977698,30.01,75621.59,0.6,0.77036,0.00036,8.59094]
[1779478978706,30.01,75612.57,0.6,0.76713,0.00036,8.6572]
[1779478979273,30.01,75612.57,0.6,0.76713,0.00036,8.6572]
[1779478979771,30.01,75612.57,0.6,0.76713,0.00036,8.6572]
[1779478979863,30.01,75608.33,0.6,0.7656,0.00036,8.68821]
[1779478980720,30.01,75610.69,0.6,0.76645,0.00036,8.67099]
[1779478981729,30.01,75613.32,0.6,0.76739,0.00036,8.6519]
[1779478982736,30.01,75630.96,0.6,0.77368,0.00035,8.5219]
[1779478983743,30.01,75638.88,0.6,0.77647,0.00035,8.46311]
[1779478984751,30.01,75647.6,0.6,0.77952,0.00035,8.39789]
[1779478985757,30.01,75649.19,0.6,0.78007,0.00035,8.38602]
[1779478986764,30.02,75638.41,0.6,0.7763,0.00035,8.46674]
[1779478987771,30.02,75626.87,0.6,0.77222,0.00036,8.55252]
[1779478988778,30.02,75625.39,0.6,0.77169,0.00036,8.56345]
[1779478990792,30.02,75623.43,0.6,0.77099,0.00036,8.57792]
[1779478992807,30.02,75617.27,0.6,0.76878,0.00036,8.62339]
[1779478993814,30.02,75619.55,0.6,0.7696,0.00036,8.60672]
[1779478994983,30.02,75616.05,0.6,0.76834,0.00036,8.63253]
[1779478996835,30.02,75610.71,0.6,0.7664,0.00036,8.67188]
[1779478997842,30.02,75604.18,0.6,0.76404,0.00036,8.71959]
[1779478999856,30.02,75609.05,0.6,0.76579,0.00036,8.68435]
[1779479001870,30.02,75616.62,0.6,0.7685,0.00036,8.62921]
[1779479002877,30.02,75625.48,0.6,0.77167,0.00036,8.56395]
[1779479003884,30.02,75637.4,0.6,0.77588,0.00035,8.47557]
[1779479004891,30.02,75633.12,0.6,0.77437,0.00035,8.50752]
[1779479005898,30.02,75629.24,0.6,0.77299,0.00035,8.53637]
[1779479006905,30.03,75621.81,0.6,0.77035,0.00036,8.59128]
[1779479007914,30.03,75617.69,0.6,0.76887,0.00036,8.62165]
[1779479008920,30.03,75607.65,0.6,0.76525,0.00036,8.69515]
[1779479009927,30.03,75609.51,0.6,0.76593,0.00036,8.68159]
[1779479010936,30.03,75621.6,0.6,0.77027,0.00036,8.59287]
[1779479011943,30.03,75637.01,0.6,0.77588,0.00035,8.46976]
[1779479012952,30.03,75643.45,0.6,0.77814,0.00035,8.42183]
[1779479014967,30.03,75645.48,0.6,0.77883,0.00035,8.407]
[1779479015974,30.03,75649.73,0.6,0.78031,0.00035,8.37522]
[1779479016981,30.03,75652.49,0.6,0.78126,0.00035,8.35458]
[1779479017789,30.03,75652.49,0.6,0.78126,0.00035,8.35458]
[1779479018995,30.03,75656.65,0.6,0.7827,0.00035,8.32349]
[1779479023025,30.03,75652.26,0.6,0.78115,0.00035,8.35714]
[1779479028064,30.04,75652.87,0.6,0.78133,0.00035,8.35313]
[1779479029084,30.04,75662.18,0.6,0.78454,0.00034,8.28305]
[1779479030090,30.04,75671.93,0.6,0.78787,0.00034,8.20932]
[1779479031097,30.04,75677.41,0.6,0.78972,0.00034,8.16789]
[1779479032104,30.04,75681.19,0.6,0.79099,0.00034,8.13939]
[1779479033111,30.04,75683.51,0.6,0.79176,0.00034,8.12188]
[1779479034120,30.04,75686.68,0.6,0.79284,0.00034,8.09734]
[1779479035127,30.04,75690.35,0.6,0.79407,0.00033,8.0692]
[1779479036134,30.04,75696.18,0.6,0.79601,0.00033,8.02443]
[1779479037141,30.04,75698.52,0.6,0.79679,0.00033,8.0065]
[1779479038148,30.04,75696.22,0.6,0.79602,0.00033,8.02432]
[1779479039155,30.04,75699.25,0.6,0.79703,0.00033,8.00099]
[1779479041175,30.05,75695.22,0.6,0.79568,0.00033,8.03223]
[1779479042176,30.05,75691.33,0.6,0.79437,0.00033,8.06224]
[1779479043189,30.05,75698.71,0.6,0.79682,0.00033,8.00568]
[1779479044200,30.05,75701.32,0.6,0.79767,0.00033,7.98596]
[1779479049232,30.06,75701.73,0.6,0.79775,0.00033,7.98407]
[1779479050729,30.06,75701.73,0.6,0.79775,0.00033,7.98407]
[1779479051255,30.06,75716.0,0.6,0.80243,0.00033,7.87404]
[1779479052254,30.06,75732.36,0.6,0.80771,0.00032,7.74696]
[1779479053261,30.06,75730.01,0.6,0.80694,0.00032,7.76568]
[1779479056285,30.06,75737.73,0.6,0.80943,0.00032,7.70499]
[1779479057292,30.06,75739.27,0.6,0.80993,0.00032,7.69282]
[1779479058299,30.06,75737.33,0.6,0.80932,0.00032,7.70788]
[1779479059306,30.06,75735.84,0.6,0.80884,0.00032,7.7194]
[1779479062327,30.06,75734.17,0.6,0.80833,0.00032,7.73202]
[1779479066355,30.05,75735.79,0.6,0.80887,0.00032,7.71879]
[1779479068369,30.05,75733.74,0.6,0.80822,0.00032,7.73454]
[1779479070383,30.05,75731.74,0.6,0.80759,0.00032,7.74986]
[1779479074411,30.05,75726.94,0.6,0.80623,0.00032,7.77748]
[1779479075418,30.05,75724.28,0.6,0.80537,0.00032,7.79819]
[1779479076425,30.05,75727.97,0.6,0.80657,0.00032,7.76939]
[1779479077432,30.05,75725.81,0.6,0.80587,0.00032,7.78622]
[1779479079446,30.05,75727.68,0.6,0.80648,0.00032,7.77161]
[1779479082467,30.05,75725.65,0.6,0.80582,0.00032,7.78743]
[1779479085488,30.05,75728.88,0.6,0.80687,0.00032,7.76219]
[1779479086495,30.05,75732.41,0.6,0.808,0.00032,7.73464]
[1779479087502,30.05,75734.18,0.6,0.80857,0.00032,7.72086]
[1779479088508,30.05,75736.11,0.6,0.80918,0.00032,7.70583]
[1779479089516,30.05,75732.87,0.6,0.80814,0.00032,7.73124]
[1779479090523,30.05,75734.46,0.6,0.80865,0.00032,7.71887]
[1779479091530,30.05,75738.22,0.6,0.80985,0.00032,7.68953]
[1779479092537,30.05,75742.41,0.6,0.81118,0.00032,7.65682]
[1779479093544,30.05,75744.75,0.6,0.81191,0.00032,7.63862]
[1779479095558,30.05,75742.23,0.6,0.81112,0.00032,7.65832]
[1779479096565,30.05,75740.73,0.6,0.81064,0.00032,7.67003]
[1779479097572,30.05,75734.22,0.6,0.80856,0.00032,7.7209]
[1779479100594,30.05,75732.09,0.6,0.80788,0.00032,7.73771]
[1779479101602,30.05,75719.76,0.6,0.80389,0.00033,7.83382]
[1779479102610,30.05,75719.45,0.6,0.80379,0.00033,7.83616]
[1779479104035,30.05,75719.45,0.6,0.80379,0.00033,7.83616]
[1779479104054,30.05,75709.58,0.6,0.80058,0.00033,7.91249]
[1779479104831,30.05,75709.58,0.6,0.80058,0.00033,7.91249]
[1779479107706,30.05,75709.02,0.6,0.80039,0.00033,7.91683]
[1779479107757,30.05,75709.02,0.6,0.80039,0.00033,7.91683]
[1779479111679,30.05,75718.53,0.6,0.8035,0.00033,7.84315]
[1779479113794,30.05,75718.85,0.6,0.80361,0.00033,7.84058]
[1779479114700,30.05,75715.73,0.6,0.8026,0.00033,7.86464]
[1779479115707,30.05,75710.88,0.6,0.80101,0.00033,7.90214]
[1779479117720,30.04,75707.33,0.6,0.79986,0.00033,7.92931]
[1779479118729,30.04,75712.77,0.6,0.80165,0.00033,7.88698]
[1779479119736,30.04,75714.24,0.6,0.80214,0.00033,7.87544]
[1779479120743,30.04,75715.94,0.6,0.8027,0.00033,7.86211]
[1779479122757,30.04,75712.06,0.6,0.80144,0.00033,7.89199]
[1779479123764,30.04,75710.0,0.6,0.80077,0.00033,7.90781]
[1779479124771,30.04,75705.19,0.6,0.7992,0.00033,7.94489]
[1779479126785,30.04,75701.55,0.6,0.79799,0.00033,7.97294]
[1779479128799,30.04,75699.2,0.6,0.79722,0.00033,7.99095]
[1779479129806,30.04,75708.39,0.6,0.80026,0.00033,7.91987]
[1779479130813,30.04,75713.74,0.6,0.80202,0.00033,7.87831]
[1779479133834,30.04,75714.69,0.6,0.80249,0.00033,7.86183]
[1779479134849,30.04,75710.78,0.6,0.8012,0.00033,7.89219]
[1779479135856,30.04,75705.38,0.6,0.79943,0.00033,7.93403]
[1779479138877,30.04,75699.72,0.6,0.79757,0.00033,7.97733]
[1779479143912,30.03,75698.53,0.6,0.79718,0.00033,7.98647]
[1779479144919,30.04,75692.65,0.6,0.79521,0.00033,8.03183]
[1779479145926,30.04,75683.67,0.6,0.7922,0.00034,8.10081]
[1779479146936,30.04,75679.16,0.6,0.79066,0.00034,8.13547]
[1779479147942,30.04,75674.7,0.6,0.78915,0.00034,8.16959]
[1779479148954,30.04,75672.32,0.6,0.78833,0.00034,8.18776]
[1779479149961,30.04,75663.64,0.6,0.78536,0.00034,8.2538]
[1779479151057,30.04,75662.56,0.6,0.78498,0.00034,8.26217]
[1779479151781,30.04,75662.56,0.6,0.78498,0.00034,8.26217]
[1779479154998,30.04,75653.07,0.6,0.78167,0.00035,8.33436]
[1779479156009,30.04,75647.96,0.6,0.77988,0.00035,8.37305]
[1779479159026,30.05,75649.55,0.6,0.78042,0.00035,8.36136]
[1779479162055,30.05,75655.48,0.6,0.78247,0.00035,8.31704]
[1779479164069,30.05,75659.89,0.6,0.78398,0.00034,8.28405]
[1779479167090,30.05,75664.23,0.6,0.78545,0.00034,8.25179]
[1779479170111,30.06,75671.88,0.6,0.78805,0.00034,8.19427]
[1779479172127,30.06,75671.26,0.6,0.78783,0.00034,8.19914]
[1779479172599,30.06,75671.26,0.6,0.78783,0.00034,8.19914]
[1779479172706,30.06,75671.26,0.6,0.78783,0.00034,8.19914]
[1779479173132,30.06,75668.61,0.6,0.78692,0.00034,8.21937]
[1779479174139,30.06,75663.4,0.6,0.78512,0.00034,8.25909]
[1779479174424,30.06,75663.4,0.6,0.78512,0.00034,8.25909]
[1779479174476,30.06,75663.4,0.6,0.78512,0.00034,8.25909]
[1779479175147,30.06,75660.1,0.6,0.78397,0.00034,8.28423]
[1779479176265,30.06,75660.1,0.6,0.78397,0.00034,8.28423]
[1779479176606,30.06,75660.27,0.6,0.78402,0.00034,8.28312]
[1779479176719,30.06,75660.27,0.6,0.78402,0.00034,8.28312]
[1779479176780,30.06,75660.27,0.6,0.78402,0.00034,8.28312]
[1779479177161,30.06,75662.31,0.6,0.78472,0.00034,8.26788]
[1779479178318,30.06,75662.31,0.6,0.78472,0.00034,8.26788]
[1779479178332,30.06,75664.19,0.6,0.78536,0.00034,8.25386]
[1779479178375,30.06,75664.19,0.6,0.78536,0.00034,8.25386]
[1779479178523,30.06,75664.19,0.6,0.78536,0.00034,8.25386]
[1779479179175,30.06,75667.41,0.6,0.78645,0.00034,8.22968]
[1779479180039,30.06,75667.41,0.6,0.78645,0.00034,8.22968]
[1779479180182,30.07,75664.82,0.6,0.78556,0.00034,8.24938]
[1779479181236,30.07,75664.82,0.6,0.78556,0.00034,8.24938]
[1779479181270,30.07,75664.82,0.6,0.78556,0.00034,8.24938]
[1779479181298,30.07,75659.19,0.6,0.78362,0.00035,8.29209]
[1779479181751,30.07,75659.19,0.6,0.78362,0.00035,8.29209]
[1779479181771,30.07,75659.19,0.6,0.78362,0.00035,8.29209]
[1779479182086,30.07,75659.19,0.6,0.78362,0.00035,8.29209]
[1779479183204,30.07,75646.05,0.6,0.77904,0.00035,8.39102]
[1779479183751,30.07,75646.05,0.6,0.77904,0.00035,8.39102]
[1779479184211,30.07,75643.75,0.6,0.77824,0.00035,8.40824]
[1779479185218,30.07,75626.58,0.6,0.77218,0.00036,8.53589]
[1779479185510,30.07,75626.58,0.6,0.77218,0.00036,8.53589]
[1779479185831,30.07,75626.58,0.6,0.77218,0.00036,8.53589]
[1779479186225,30.07,75621.09,0.6,0.77022,0.00036,8.57636]
[1779479187232,30.07,75626.03,0.6,0.77197,0.00036,8.54011]
[1779479188239,30.07,75637.17,0.6,0.77591,0.00035,8.45778]
[1779479188474,30.07,75637.17,0.6,0.77591,0.00035,8.45778]
[1779479188509,30.07,75637.17,0.6,0.77591,0.00035,8.45778]
[1779479189246,30.07,75642.09,0.6,0.77763,0.00035,8.42127]
[1779479189865,30.07,75642.09,0.6,0.77763,0.00035,8.42127]
[1779479191288,30.07,75641.64,0.6,0.77746,0.00035,8.4248]
[1779479191358,30.07,75650.72,0.6,0.78078,0.00035,8.34786]
[1779479191529,30.07,75650.72,0.6,0.78078,0.00035,8.34786]
[1779479192267,30.07,75659.74,0.6,0.7839,0.00034,8.28011]
[1779479192864,30.07,75659.74,0.6,0.7839,0.00034,8.28011]
[1779479193027,30.07,75659.74,0.6,0.7839,0.00034,8.28011]
[1779479193274,30.07,75666.99,0.6,0.78639,0.00034,8.22549]
[1779479194281,30.08,75671.16,0.6,0.7878,0.00034,8.19413]
[1779479194577,30.08,75671.16,0.6,0.7878,0.00034,8.19413]
[1779479194800,30.08,75671.16,0.6,0.7878,0.00034,8.19413]
[1779479194900,30.08,75671.16,0.6,0.7878,0.00034,8.19413]
[1779479195288,30.08,75676.02,0.6,0.78944,0.00034,8.15749]
[1779479196149,30.08,75676.02,0.6,0.78944,0.00034,8.15749]
[1779479196295,30.08,75680.39,0.6,0.79091,0.00034,8.12453]
[1779479197302,30.08,75687.93,0.6,0.79344,0.00034,8.06696]
[1779479197996,30.08,75687.93,0.6,0.79344,0.00034,8.06696]
[1779479198028,30.08,75687.93,0.6,0.79344,0.00034,8.06696]
[1779479198308,30.08,75691.04,0.6,0.79448,0.00033,8.04327]
[1779479199545,30.08,75691.29,0.6,0.79456,0.00033,8.04152]
[1779479199769,30.08,75691.29,0.6,0.79456,0.00033,8.04152]
[1779479201110,30.08,75690.53,0.6,0.79429,0.00033,8.04752]
[1779479201215,30.08,75690.53,0.6,0.79429,0.00033,8.04752]
[1779479202338,30.09,75696.93,0.6,0.79642,0.00033,7.99872]
[1779479202669,30.09,75696.93,0.6,0.79642,0.00033,7.99872]
[1779479202769,30.09,75696.93,0.6,0.79642,0.00033,7.99872]
[1779479203345,30.09,75699.06,0.6,0.79711,0.00033,7.98256]
[1779479204083,30.09,75699.06,0.6,0.79711,0.00033,7.98256]
[1779479204190,30.09,75699.06,0.6,0.79711,0.00033,7.98256]
[1779479204352,30.09,75705.69,0.6,0.7993,0.00033,7.9317]
[1779479205359,30.09,75708.86,0.6,0.80033,0.00033,7.90753]
[1779479205505,30.09,75708.86,0.6,0.80033,0.00033,7.90753]
[1779479205521,30.09,75708.86,0.6,0.80033,0.00033,7.90753]
[1779479206926,30.09,75710.29,0.6,0.80078,0.00033,7.89682]
[1779479207372,30.09,75713.78,0.6,0.80191,0.00033,7.87017]
[1779479207739,30.09,75713.78,0.6,0.80191,0.00033,7.87017]
[1779479208324,30.09,75713.78,0.6,0.80191,0.00033,7.87017]
[1779479208526,30.09,75714.27,0.6,0.80206,0.00033,7.86658]
[1779479209745,30.09,75715.53,0.6,0.80247,0.00033,7.85686]
[1779479210586,30.09,75716.96,0.6,0.80294,0.00033,7.84583]
[1779479211152,30.09,75716.96,0.6,0.80294,0.00033,7.84583]
[1779479211267,30.09,75716.96,0.6,0.80294,0.00033,7.84583]
[1779479211401,30.1,75721.17,0.6,0.80431,0.00032,7.81323]
[1779479212576,30.1,75721.17,0.6,0.80431,0.00032,7.81323]
[1779479213554,30.1,75720.76,0.6,0.80417,0.00032,7.81651]
[1779479213691,30.1,75720.76,0.6,0.80417,0.00032,7.81651]
[1779479213782,30.1,75720.76,0.6,0.80417,0.00032,7.81651]
[1779479214015,30.1,75720.76,0.6,0.80417,0.00032,7.81651]
[1779479214426,30.1,75724.79,0.6,0.80547,0.00032,7.78541]
[1779479215433,30.1,75726.5,0.6,0.80601,0.00032,7.77224]
[1779479217048,30.1,75726.5,0.6,0.80601,0.00032,7.77224]
[1779479217078,30.1,75726.5,0.6,0.80601,0.00032,7.77224]
[1779479217274,30.1,75726.5,0.6,0.80601,0.00032,7.77224]
[1779479218253,30.1,75726.45,0.6,0.806,0.00032,7.77263]
[1779479218270,30.1,75726.45,0.6,0.806,0.00032,7.77263]
[1779479219659,30.1,75727.05,0.6,0.80619,0.00032,7.76795]
[1779479219774,30.1,75727.05,0.6,0.80619,0.00032,7.76795]
[1779479219852,30.1,75730.81,0.6,0.8074,0.00032,7.73867]
[1779479221093,30.1,75730.81,0.6,0.8074,0.00032,7.73867]
[1779479221126,30.1,75730.81,0.6,0.8074,0.00032,7.73867]
[1779479221206,30.1,75730.81,0.6,0.8074,0.00032,7.73867]
[1779479221270,30.1,75730.81,0.6,0.8074,0.00032,7.73867]
[1779479221308,30.1,75734.4,0.6,0.80855,0.00032,7.71078]
[1779479221475,30.1,75738.63,0.6,0.8099,0.00032,7.67776]
[1779479222492,30.1,75738.63,0.6,0.8099,0.00032,7.67776]
[1779479222525,30.1,75738.63,0.6,0.8099,0.00032,7.67776]
[1779479223898,30.1,75739.39,0.6,0.81014,0.00032,7.67193]
[1779479224027,30.1,75739.39,0.6,0.81014,0.00032,7.67193]
[1779479225326,30.1,75739.56,0.6,0.8102,0.00032,7.67046]
[1779479225370,30.1,75737.08,0.6,0.80941,0.00032,7.68973]
[1779479225954,30.1,75737.08,0.6,0.80941,0.00032,7.68973]
[1779479226730,30.1,75736.72,0.6,0.8093,0.00032,7.69255]
[1779479226769,30.1,75736.72,0.6,0.8093,0.00032,7.69255]
[1779479226871,30.1,75747.82,0.6,0.81283,0.00032,7.60562]
[1779479228135,30.1,75747.82,0.6,0.81283,0.00032,7.60562]
[1779479228237,30.1,75752.95,0.6,0.81444,0.00031,7.56537]
[1779479229495,30.1,75753.84,0.6,0.81473,0.00031,7.55822]
[1779479229520,30.1,75753.84,0.6,0.81473,0.00031,7.55822]
[1779479229816,30.1,75752.09,0.6,0.81419,0.00031,7.5718]
[1779479230459,30.1,75752.09,0.6,0.81419,0.00031,7.5718]
[1779479231264,30.1,75752.09,0.6,0.81419,0.00031,7.5718]
[1779479231529,30.09,75751.78,0.6,0.8141,0.00031,7.57388]
[1779479232826,30.09,75752.77,0.6,0.81441,0.00031,7.56611]
[1779479233021,30.09,75752.77,0.6,0.81441,0.00031,7.56611]
[1779479234394,30.09,75752.27,0.6,0.81426,0.00031,7.56987]
[1779479234567,30.09,75754.34,0.6,0.81493,0.00031,7.55329]
[1779479235479,30.09,75754.34,0.6,0.81493,0.00031,7.55329]
[1779479235519,30.09,75754.34,0.6,0.81493,0.00031,7.55329]
[1779479235575,30.09,75756.17,0.6,0.81551,0.00031,7.53855]
[1779479238493,30.09,75756.34,0.6,0.81559,0.00031,7.53653]
[1779479238528,30.09,75756.34,0.6,0.81559,0.00031,7.53653]
[1779479240068,30.08,75757.56,0.6,0.81599,0.00031,7.5266]
[1779479241122,30.08,75758.39,0.6,0.81627,0.00031,7.51943]
[1779479241174,30.08,75758.39,0.6,0.81627,0.00031,7.51943]
[1779479241269,30.08,75758.39,0.6,0.81627,0.00031,7.51943]
[1779479241603,30.08,75759.13,0.6,0.81652,0.00031,7.51329]
[1779479241779,30.08,75759.13,0.6,0.81652,0.00031,7.51329]
[1779479241821,30.08,75757.67,0.6,0.81606,0.00031,7.52477]
[1779479243198,30.08,75757.67,0.6,0.81606,0.00031,7.52477]
[1779479243336,30.08,75757.67,0.6,0.81606,0.00031,7.52477]
[1779479243438,30.08,75760.04,0.6,0.81683,0.00031,7.5055]
[1779479243523,30.08,75760.04,0.6,0.81683,0.00031,7.5055]
[1779479243633,30.08,75758.28,0.6,0.81628,0.00031,7.51935]
[1779479245054,30.08,75758.28,0.6,0.81628,0.00031,7.51935]
[1779479246391,30.05,75759.39,0.6,0.81683,0.00031,7.50542]
[1779479246398,30.05,75759.39,0.6,0.81683,0.00031,7.50542]
[1779479245648,30.03,75765.59,0.6,0.81895,0.00031,7.4515]
[1779479246534,30.03,75765.59,0.6,0.81895,0.00031,7.4515]
[1779479246760,30.03,75765.59,0.6,0.81895,0.00031,7.4515]
[1779479246861,30.0,75768.06,0.6,0.81988,0.00031,7.42761]
[1779479247662,30.0,75770.05,0.6,0.82052,0.00031,7.41146]
[1779479248550,30.0,75770.05,0.6,0.82052,0.00031,7.41146]
[1779479248679,30.0,75770.05,0.6,0.82052,0.00031,7.41146]
[1779479248777,30.0,75770.05,0.6,0.82052,0.00031,7.41146]
[1779479248870,30.0,75772.77,0.6,0.82137,0.00031,7.38954]
[1779479249676,30.0,75779.56,0.6,0.82346,0.00031,7.33538]
[1779479250683,30.0,75784.45,0.6,0.82496,0.0003,7.29629]
[1779479251690,30.0,75788.76,0.6,0.82644,0.0003,7.25254]
[1779479252696,29.99,75791.14,0.6,0.82717,0.0003,7.23343]
[1779479254239,29.99,75791.14,0.6,0.82717,0.0003,7.23343]
[1779479254270,29.99,75791.14,0.6,0.82717,0.0003,7.23343]
[1779479254286,29.99,75791.14,0.6,0.82717,0.0003,7.23343]
[1779479254765,29.99,75790.36,0.6,0.82695,0.0003,7.23927]
[1779479255718,29.99,75788.73,0.6,0.82646,0.0003,7.25203]
[1779479256526,29.99,75788.73,0.6,0.82646,0.0003,7.25203]
[1779479256725,29.99,75790.77,0.6,0.82709,0.0003,7.23539]
[1779479257732,29.99,75796.78,0.6,0.82892,0.0003,7.1872]
[1779479258603,29.99,75796.78,0.6,0.82892,0.0003,7.1872]
[1779479258694,29.99,75796.78,0.6,0.82892,0.0003,7.1872]
[1779479259746,29.98,75791.46,0.6,0.82734,0.0003,7.2288]
[1779479260524,29.98,75791.46,0.6,0.82734,0.0003,7.2288]
[1779479260753,29.98,75789.35,0.6,0.82671,0.0003,7.24541]
[1779479264781,29.98,75787.0,0.6,0.826,0.0003,7.2642]
[1779479266795,29.98,75784.6,0.6,0.82527,0.0003,7.28328]
[1779479267805,29.98,75768.73,0.6,0.82041,0.00031,7.40909]
[1779479268810,29.98,75770.68,0.6,0.82102,0.00031,7.39348]
[1779479270824,29.98,75761.22,0.6,0.81809,0.00031,7.46803]
[1779479271831,29.98,75765.1,0.6,0.81931,0.00031,7.43715]
[1779479273845,29.98,75768.87,0.6,0.82049,0.00031,7.40696]
[1779479274852,29.98,75773.34,0.6,0.82187,0.00031,7.37142]
[1779479275859,29.98,75777.62,0.6,0.82319,0.00031,7.33736]
[1779479276866,29.98,75779.83,0.6,0.82387,0.00031,7.31974]
[1779479278880,29.98,75771.53,0.6,0.82133,0.00031,7.38542]
[1779479279887,29.98,75765.86,0.6,0.81958,0.00031,7.43016]
[1779479280894,29.98,75762.47,0.6,0.81853,0.00031,7.45697]
[1779479281901,29.98,75761.07,0.6,0.81809,0.00031,7.46799]
[1779479282908,29.98,75758.86,0.6,0.81741,0.00031,7.4854]
[1779479283915,29.98,75753.82,0.6,0.81583,0.00031,7.52511]
[1779479285929,29.97,75745.49,0.6,0.81321,0.00032,7.59052]
[1779479287943,29.97,75744.84,0.6,0.81301,0.00032,7.59564]
[1779479289957,29.97,75741.53,0.6,0.81195,0.00032,7.62167]
[1779479292981,29.98,75743.53,0.6,0.81257,0.00032,7.60646]
[1779479298421,29.98,75742.31,0.6,0.81214,0.00032,7.61699]
[1779479298476,29.98,75733.24,0.6,0.80924,0.00032,7.68837]
[1779479299022,29.98,75735.46,0.6,0.80995,0.00032,7.67096]
[1779479300132,29.98,75742.4,0.6,0.81216,0.00032,7.61655]
[1779479301042,29.98,75748.76,0.6,0.81417,0.00032,7.56663]
[1779479302046,29.98,75752.37,0.6,0.8153,0.00031,7.53837]
[1779479304063,29.99,75755.71,0.6,0.81634,0.00031,7.51236]
[1779479305070,29.99,75762.08,0.6,0.81833,0.00031,7.46214]
[1779479308091,29.99,75763.06,0.6,0.81864,0.00031,7.45422]
[1779479312122,29.99,75756.25,0.6,0.81668,0.00031,7.49861]
[1779479313129,29.99,75754.65,0.6,0.81618,0.00031,7.5112]
[1779479315152,29.98,75735.88,0.6,0.81024,0.00032,7.65868]
[1779479316159,29.98,75729.27,0.6,0.80811,0.00032,7.71057]
[1779479317169,29.98,75726.35,0.6,0.80716,0.00032,7.7335]
[1779479318173,29.99,75718.31,0.6,0.80454,0.00033,7.79648]
[1779479319180,29.99,75715.94,0.6,0.80376,0.00033,7.81523]
[1779479321193,29.99,75712.73,0.6,0.8027,0.00033,7.84037]
[1779479322201,29.99,75715.26,0.6,0.80353,0.00033,7.82068]
[1779479323208,29.99,75721.6,0.6,0.80559,0.00032,7.77137]
[1779479324215,29.99,75723.25,0.6,0.80612,0.00032,7.75861]
[1779479328244,29.99,75721.43,0.6,0.80551,0.00033,7.7734]
[1779479329250,29.99,75716.7,0.6,0.80396,0.00033,7.81044]
[1779479330257,29.99,75714.72,0.6,0.80331,0.00033,7.82596]
[1779479334286,30.0,75712.95,0.6,0.80272,0.00033,7.84005]
[1779479336301,30.0,75711.36,0.6,0.80219,0.00033,7.85254]
[1779479337307,30.0,75709.63,0.6,0.80162,0.00033,7.86603]
[1779479339322,30.0,75705.66,0.6,0.80031,0.00033,7.89691]
[1779479340329,30.0,75697.7,0.6,0.79766,0.00033,7.95862]
[1779479341336,30.01,75691.47,0.6,0.7955,0.00033,8.00861]
[1779479342344,30.01,75688.73,0.6,0.79458,0.00034,8.02983]
[1779479343353,30.03,75675.02,0.6,0.78979,0.00034,8.13823]
[1779479344359,30.03,75663.62,0.6,0.78588,0.00034,8.22514]
[1779479345366,30.03,75661.76,0.6,0.78524,0.00034,8.23933]
[1779479346373,30.03,75659.52,0.6,0.78446,0.00035,8.25637]
[1779479347380,30.03,75657.84,0.6,0.78387,0.00035,8.26928]
[1779479349394,30.05,75653.43,0.6,0.78218,0.00035,8.30616]
[1779479351408,30.07,75660.83,0.6,0.7846,0.00034,8.25353]
[1779479353422,30.08,75655.44,0.6,0.78272,0.00035,8.2946]
[1779479354429,30.08,75649.5,0.6,0.78064,0.00035,8.3394]
[1779479357450,30.08,75653.07,0.6,0.78187,0.00035,8.31292]
[1779479359476,30.08,75645.49,0.6,0.77922,0.00035,8.37003]
[1779479360483,30.08,75639.34,0.6,0.77705,0.00035,8.41611]
[1779479361489,30.08,75633.16,0.6,0.77487,0.00035,8.46216]
[1779479363503,30.08,75639.59,0.6,0.77712,0.00035,8.41479]
[1779479364512,30.09,75646.97,0.6,0.77969,0.00035,8.35985]
[1779479365535,30.09,75650.14,0.6,0.78079,0.00035,8.33634]
[1779479366537,30.1,75652.66,0.6,0.78154,0.00035,8.32008]
[1779479367545,30.12,75645.89,0.6,0.77906,0.00035,8.37356]
[1779479368551,30.12,75640.8,0.6,0.77726,0.00035,8.41182]
[1779479369557,30.12,75635.36,0.6,0.77533,0.00035,8.45249]
[1779479371572,30.13,75634.14,0.6,0.77504,0.00035,8.45292]
[1779479372581,30.13,75635.91,0.6,0.77565,0.00035,8.44006]
[1779479373588,30.13,75638.3,0.6,0.77648,0.00035,8.42259]
[1779479374595,30.15,75642.73,0.6,0.7779,0.00035,8.39256]
[1779479375602,30.17,75645.6,0.6,0.77875,0.00035,8.37446]
[1779479377616,30.18,75638.75,0.6,0.77624,0.00035,8.42766]
[1779479378623,30.2,75635.27,0.6,0.77489,0.00035,8.45615]
[1779479380637,30.23,75641.36,0.6,0.7768,0.00035,8.41598]
[1779479381644,30.25,75644.92,0.6,0.77791,0.00035,8.39244]
[1779479384112,30.25,75646.76,0.6,0.77853,0.00035,8.37941]
[1779479385672,30.25,75648.81,0.6,0.77922,0.00035,8.36455]
[1779479389700,30.26,75650.45,0.6,0.77978,0.00035,8.35259]
[1779479390707,30.26,75646.32,0.6,0.77834,0.00035,8.38336]
[1779479395742,30.26,75648.75,0.6,0.77917,0.00035,8.36577]
[1779479398763,30.26,75651.79,0.6,0.78021,0.00035,8.34334]
[1779479400778,30.26,75650.19,0.6,0.77965,0.00035,8.35541]
[1779479401785,30.26,75639.49,0.6,0.77591,0.00035,8.43481]
[1779479403161,30.26,75639.49,0.6,0.77591,0.00035,8.43481]
[1779479403405,30.26,75639.49,0.6,0.77591,0.00035,8.43481]
[1779479403487,30.26,75626.87,0.6,0.77145,0.00035,8.52783]
[1779479403799,30.26,75614.03,0.6,0.76687,0.00036,8.6214]
[1779479404807,30.26,75609.84,0.6,0.76537,0.00036,8.65156]
[1779479405813,30.26,75622.86,0.6,0.77004,0.00036,8.55694]
[1779479406821,30.26,75628.76,0.6,0.77213,0.00035,8.51385]
[1779479407902,30.26,75628.76,0.6,0.77213,0.00035,8.51385]
[1779479407927,30.26,75628.76,0.6,0.77213,0.00035,8.51385]
[1779479408021,30.26,75628.76,0.6,0.77213,0.00035,8.51385]
[1779479408122,30.26,75631.26,0.6,0.77301,0.00035,8.49562]
[1779479408959,30.26,75631.26,0.6,0.77301,0.00035,8.49562]
[1779479408992,30.26,75631.26,0.6,0.77301,0.00035,8.49562]
[1779479409023,30.26,75631.26,0.6,0.77301,0.00035,8.49562]
[1779479409060,30.26,75635.2,0.6,0.77439,0.00035,8.46675]
[1779479410006,30.26,75635.2,0.6,0.77439,0.00035,8.46675]
[1779479411023,30.26,75635.03,0.6,0.77433,0.00035,8.46808]
[1779479411076,30.26,75635.03,0.6,0.77433,0.00035,8.46808]
[1779479411273,30.26,75635.03,0.6,0.77433,0.00035,8.46808]
[1779479412243,30.27,75634.66,0.6,0.77419,0.00035,8.47095]
[1779479412270,30.27,75634.66,0.6,0.77419,0.00035,8.47095]
[1779479412332,30.27,75634.66,0.6,0.77419,0.00035,8.47095]
[1779479412434,30.27,75637.73,0.6,0.77527,0.00035,8.44828]
[1779479413315,30.27,75637.73,0.6,0.77527,0.00035,8.44828]
[1779479414459,30.26,75637.55,0.6,0.77521,0.00035,8.44957]
[1779479414530,30.26,75637.55,0.6,0.77521,0.00035,8.44957]
[1779479415541,30.26,75637.73,0.6,0.77528,0.00035,8.4482]
[1779479414877,30.26,75642.9,0.6,0.77709,0.00035,8.40999]
[1779479415773,30.26,75642.9,0.6,0.77709,0.00035,8.40999]
[1779479415884,30.26,75645.17,0.6,0.77788,0.00035,8.39317]
[1779479416679,30.26,75645.17,0.6,0.77788,0.00035,8.39317]
[1779479416776,30.26,75645.17,0.6,0.77788,0.00035,8.39317]
[1779479416864,30.26,75645.17,0.6,0.77788,0.00035,8.39317]
[1779479416891,30.26,75641.16,0.6,0.77649,0.00035,8.42274]
[1779479417709,30.26,75641.16,0.6,0.77649,0.00035,8.42274]
[1779479417764,30.26,75641.16,0.6,0.77649,0.00035,8.42274]
[1779479417774,30.26,75641.16,0.6,0.77649,0.00035,8.42274]
[1779479417899,30.26,75638.2,0.6,0.77545,0.00035,8.44444]
[1779479418877,30.26,75638.2,0.6,0.77545,0.00035,8.44444]
[1779479419031,30.26,75638.2,0.6,0.77545,0.00035,8.44444]
[1779479419042,30.26,75642.38,0.6,0.77693,0.00035,8.41336]
[1779479421006,30.26,75642.96,0.6,0.77714,0.00035,8.40892]
[1779479421024,30.26,75642.96,0.6,0.77714,0.00035,8.40892]
[1779479421398,30.26,75642.96,0.6,0.77714,0.00035,8.40892]
[1779479421500,30.26,75648.05,0.6,0.77893,0.00035,8.3709]
[1779479422209,30.26,75648.05,0.6,0.77893,0.00035,8.3709]
[1779479422275,30.26,75648.05,0.6,0.77893,0.00035,8.3709]
[1779479422374,30.26,75649.73,0.6,0.77951,0.00035,8.35832]
[1779479422934,30.26,75652.39,0.6,0.78044,0.00035,8.33851]
[1779479424237,30.26,75652.39,0.6,0.78044,0.00035,8.33851]
[1779479424270,30.26,75652.39,0.6,0.78044,0.00035,8.33851]
[1779479425551,30.26,75651.6,0.6,0.78017,0.00035,8.34433]
[1779479425769,30.26,75652.09,0.6,0.78034,0.00035,8.34059]
[1779479430114,30.26,75653.0,0.6,0.78067,0.00035,8.33351]
[1779479430268,30.26,75653.0,0.6,0.78067,0.00035,8.33351]
[1779479431232,30.26,75653.55,0.6,0.78087,0.00035,8.32928]
[1779479432330,30.26,75652.76,0.6,0.78075,0.00035,8.32608]
[1779479432528,30.26,75652.76,0.6,0.78075,0.00035,8.32608]
[1779479432629,30.25,75656.16,0.6,0.78193,0.00035,8.3006]
[1779479433446,30.25,75656.16,0.6,0.78193,0.00035,8.3006]
[1779479433523,30.25,75656.16,0.6,0.78193,0.00035,8.3006]
[1779479433624,30.25,75659.64,0.6,0.78313,0.00034,8.27457]
[1779479434539,30.25,75659.64,0.6,0.78313,0.00034,8.27457]
[1779479434640,30.25,75664.76,0.6,0.78489,0.00034,8.23621]
[1779479434771,30.25,75664.76,0.6,0.78489,0.00034,8.23621]
[1779479435665,30.25,75664.53,0.6,0.78481,0.00034,8.23794]
[1779479436755,30.25,75664.56,0.6,0.78482,0.00034,8.23775]
[1779479436769,30.25,75664.56,0.6,0.78482,0.00034,8.23775]
[1779479438186,30.26,75665.16,0.6,0.78502,0.00034,8.23329]
[1779479438277,30.26,75665.16,0.6,0.78502,0.00034,8.23329]
[1779479439260,30.26,75665.52,0.6,0.78514,0.00034,8.23068]
[1779479439269,30.26,75665.52,0.6,0.78514,0.00034,8.23068]
[1779479439362,30.26,75668.09,0.6,0.78602,0.00034,8.21143]
[1779479440351,30.26,75668.09,0.6,0.78602,0.00034,8.21143]
[1779479441490,30.26,75668.96,0.6,0.78631,0.00034,8.20496]
[1779479441525,30.26,75668.96,0.6,0.78631,0.00034,8.20496]
[1779479441563,30.26,75667.17,0.6,0.78569,0.00034,8.2185]
[1779479442590,30.26,75667.17,0.6,0.78569,0.00034,8.2185]
[1779479442070,30.26,75665.39,0.6,0.78509,0.00034,8.23188]
[1779479442773,30.26,75665.39,0.6,0.78509,0.00034,8.23188]
[1779479443709,30.26,75664.48,0.6,0.78477,0.00034,8.23876]
[1779479444814,30.26,75664.61,0.6,0.78481,0.00034,8.23786]
[1779479445028,30.26,75664.61,0.6,0.78481,0.00034,8.23786]
[1779479447656,30.26,75663.54,0.6,0.78444,0.00034,8.24594]
[1779479447704,30.26,75663.52,0.6,0.78444,0.00034,8.24612]
[1779479447768,30.26,75663.52,0.6,0.78444,0.00034,8.24612]
[1779479448112,30.26,75666.66,0.6,0.78551,0.00034,8.22256]
[1779479450126,30.26,75663.45,0.6,0.78441,0.00034,8.24677]
[1779479451267,30.26,75663.45,0.6,0.78441,0.00034,8.24677]
[1779479451318,30.26,75663.45,0.6,0.78441,0.00034,8.24677]
[1779479451534,30.26,75663.45,0.6,0.78441,0.00034,8.24677]
[1779479452141,30.26,75658.98,0.6,0.78287,0.00034,8.28031]
[1779479453149,30.26,75660.88,0.6,0.78352,0.00034,8.26607]
[1779479454156,30.26,75675.76,0.6,0.78861,0.00034,8.15394]
[1779479455262,30.26,75675.76,0.6,0.78861,0.00034,8.15394]
[1779479455313,30.26,75675.76,0.6,0.78861,0.00034,8.15394]
[1779479455363,30.26,75679.19,0.6,0.78977,0.00034,8.12799]
[1779479456270,30.26,75679.19,0.6,0.78977,0.00034,8.12799]
[1779479459949,30.26,75680.83,0.6,0.79032,0.00034,8.11567]
[1779479460001,30.26,75680.83,0.6,0.79032,0.00034,8.11567]
[1779479460021,30.26,75680.83,0.6,0.79032,0.00034,8.11567]
[1779479460200,30.26,75682.93,0.6,0.79103,0.00034,8.09979]
[1779479463220,30.26,75677.24,0.6,0.7891,0.00034,8.14307]
[1779479465236,30.26,75686.28,0.6,0.79215,0.00034,8.07461]
[1779479466246,30.26,75691.28,0.6,0.79383,0.00033,8.03647]
[1779479468264,30.26,75710.74,0.6,0.80027,0.00033,7.88758]
[1779479469551,30.26,75710.74,0.6,0.80027,0.00033,7.88758]
[1779479469623,30.26,75710.74,0.6,0.80027,0.00033,7.88758]
[1779479469684,30.26,75734.31,0.6,0.80789,0.00032,7.70602]
[1779479469966,30.26,75734.31,0.6,0.80789,0.00032,7.70602]
[1779479471298,30.26,75735.53,0.6,0.80828,0.00032,7.69656]
[1779479471333,30.26,75720.63,0.6,0.80346,0.00032,7.81222]
[1779479472037,30.26,75720.63,0.6,0.80346,0.00032,7.81222]
[1779479472129,30.26,75720.63,0.6,0.80346,0.00032,7.81222]
[1779479472150,30.26,75720.63,0.6,0.80346,0.00032,7.81222]
[1779479472504,30.26,75720.63,0.6,0.80346,0.00032,7.81222]
[1779479472606,30.29,75720.72,0.6,0.80331,0.00032,7.81575]
[1779479473087,30.29,75720.72,0.6,0.80331,0.00032,7.81575]
[1779479473445,30.29,75720.72,0.6,0.80331,0.00032,7.81575]
[1779479473522,30.29,75720.72,0.6,0.80331,0.00032,7.81575]
[1779479473615,30.29,75726.84,0.6,0.80531,0.00032,7.76822]
[1779479474312,30.29,75729.25,0.6,0.80608,0.00032,7.7496]
[1779479474844,30.29,75729.25,0.6,0.80608,0.00032,7.7496]
[1779479476037,30.28,75728.83,0.6,0.80596,0.00032,7.7526]
[1779479476255,30.28,75728.83,0.6,0.80596,0.00032,7.7526]
[1779479476268,30.28,75728.83,0.6,0.80596,0.00032,7.7526]
[1779479477333,30.28,75736.01,0.6,0.80828,0.00032,7.69656]
[1779479478341,30.28,75742.41,0.6,0.81033,0.00032,7.64649]
[1779479480357,30.28,75734.3,0.6,0.80777,0.00032,7.70879]
[1779479481364,30.28,75730.04,0.6,0.80641,0.00032,7.74168]
[1779479482371,30.28,75725.49,0.6,0.80495,0.00032,7.7767]
[1779479485627,30.27,75725.37,0.6,0.80493,0.00032,7.77717]
[1779479485678,30.27,75725.37,0.6,0.80493,0.00032,7.77717]
[1779479485770,30.27,75725.31,0.6,0.80493,0.00032,7.77715]
[1779479486013,30.27,75725.31,0.6,0.80493,0.00032,7.77715]
[1779479487280,30.27,75724.48,0.6,0.80466,0.00032,7.78356]
[1779479487406,30.27,75722.88,0.6,0.80416,0.00032,7.79567]
[1779479488415,30.27,75721.44,0.6,0.80369,0.00032,7.80673]
[1779479489422,30.27,75718.3,0.6,0.80267,0.00033,7.83088]
[1779479490299,30.27,75718.3,0.6,0.80267,0.00033,7.83088]
[1779479490429,30.27,75707.46,0.6,0.79913,0.00033,7.91415]
[1779479491436,30.27,75702.66,0.6,0.79772,0.00033,7.94143]
[1779479492054,30.27,75702.66,0.6,0.79772,0.00033,7.94143]
[1779479492269,30.27,75702.66,0.6,0.79772,0.00033,7.94143]
[1779479492274,30.27,75702.66,0.6,0.79772,0.00033,7.94143]
[1779479496022,30.26,75701.61,0.6,0.79739,0.00033,7.94915]
[1779479499870,30.26,75700.26,0.6,0.79696,0.00033,7.95913]
[1779479502514,30.26,75710.37,0.6,0.8003,0.00033,7.88128]
[1779479503521,30.26,75720.26,0.6,0.80353,0.00032,7.80511]
[1779479504528,30.26,75718.19,0.6,0.80286,0.00033,7.821]
[1779479505535,30.26,75715.1,0.6,0.80186,0.00033,7.84471]
[1779479507549,30.26,75717.09,0.6,0.80252,0.00033,7.82911]
[1779479510570,30.26,75720.16,0.6,0.80353,0.00032,7.80513]
[1779479511578,30.26,75721.63,0.6,0.80401,0.00032,7.7937]
[1779479513592,30.26,75715.99,0.6,0.80218,0.00033,7.83706]
[1779479515606,30.25,75718.8,0.6,0.80311,0.00033,7.81517]
[1779479519634,30.25,75720.85,0.6,0.80382,0.00032,7.79825]
[1779479520641,30.25,75714.52,0.6,0.80177,0.00033,7.84681]
[1779479522656,30.25,75718.31,0.6,0.80301,0.00033,7.81734]
[1779479523663,30.24,75723.79,0.6,0.8048,0.00032,7.77493]
[1779479524670,30.24,75725.24,0.6,0.80527,0.00032,7.76367]
[1779479526684,30.24,75723.49,0.6,0.8047,0.00032,7.77715]
[1779479531720,30.24,75728.75,0.6,0.80644,0.00032,7.73542]
[1779479532729,30.24,75732.98,0.6,0.80781,0.00032,7.70243]
[1779479534744,30.24,75735.12,0.6,0.80851,0.00032,7.6855]
[1779479535751,30.23,75738.29,0.6,0.80953,0.00032,7.66058]
[1779479536758,30.23,75745.23,0.6,0.81175,0.00032,7.6063]
[1779479537766,30.22,75748.03,0.6,0.81271,0.00032,7.58252]
[1779479538773,30.22,75754.63,0.6,0.8148,0.00031,7.53081]
[1779479539780,30.22,75758.56,0.6,0.81603,0.00031,7.49996]
[1779479540406,30.22,75758.56,0.6,0.81603,0.00031,7.49996]
[1779479540787,30.22,75766.19,0.6,0.81841,0.00031,7.43991]
[1779479541794,30.22,75774.33,0.6,0.82093,0.00031,7.37582]
[1779479542801,30.22,75780.98,0.6,0.82298,0.0003,7.32321]
[1779479543808,30.22,75787.11,0.6,0.82485,0.0003,7.27469]
[1779479544815,30.2,75784.77,0.6,0.82423,0.0003,7.2907]
[1779479545823,30.19,75781.9,0.6,0.82346,0.0003,7.31072]
[1779479546830,30.18,75783.63,0.6,0.82409,0.0003,7.29428]
[1779479547837,30.16,75785.69,0.6,0.8249,0.0003,7.27329]
[1779479548844,30.13,75787.15,0.6,0.82551,0.0003,7.2573]
[1779479549851,30.1,75796.68,0.6,0.82863,0.0003,7.17528]
[1779479550858,30.08,75792.8,0.6,0.82767,0.0003,7.20044]
[1779479552425,30.08,75792.8,0.6,0.82767,0.0003,7.20044]
[1779479552463,30.08,75792.8,0.6,0.82767,0.0003,7.20044]
[1779479552522,30.08,75792.8,0.6,0.82767,0.0003,7.20044]
[1779479552527,30.04,75787.4,0.6,0.82648,0.0003,7.2266]
[1779479552872,30.04,75788.96,0.6,0.82695,0.0003,7.21423]
[1779479555895,29.99,75794.78,0.6,0.82911,0.0003,7.1573]
[1779479556902,29.98,75799.06,0.6,0.8305,0.0003,7.12036]
[1779479557909,29.97,75794.97,0.6,0.82936,0.0003,7.15052]
[1779479558916,29.95,75788.31,0.6,0.82746,0.0003,7.20078]
[1779479559925,29.94,75790.14,0.6,0.82813,0.0003,7.18285]
[1779479560931,29.92,75802.28,0.6,0.83189,0.0003,7.08291]
[1779479561939,29.91,75808.02,0.6,0.83367,0.0003,7.0352]
[1779479563953,29.91,75805.18,0.6,0.83285,0.0003,7.05713]
[1779479564959,29.91,75799.07,0.6,0.83105,0.0003,7.10551]
[1779479568530,29.9,75799.08,0.6,0.83108,0.0003,7.1045]
[1779479569996,29.9,75792.55,0.6,0.82918,0.0003,7.15523]
[1779479571003,29.89,75785.4,0.6,0.82712,0.0003,7.20945]
[1779479572011,29.87,75786.85,0.6,0.82769,0.0003,7.19442]
[1779479577103,29.81,75786.46,0.6,0.82804,0.0003,7.18514]
[1779479577205,29.8,75790.51,0.6,0.82937,0.0003,7.1497]
[1779479582081,29.75,75784.68,0.6,0.82799,0.0003,7.18625]
[1779479583088,29.74,75783.12,0.6,0.82762,0.0003,7.19585]
[1779479584095,29.72,75779.33,0.6,0.82658,0.00031,7.22324]
[1779479585102,29.71,75775.23,0.6,0.82544,0.00031,7.25283]
[1779479590137,29.63,75775.61,0.6,0.8262,0.00031,7.23286]
[1779479591143,29.61,75783.3,0.6,0.82867,0.0003,7.16778]
[1779479593157,29.61,75781.23,0.6,0.82806,0.00031,7.18399]
[1779479594165,29.61,75777.13,0.6,0.82681,0.00031,7.21675]
[1779479595172,29.59,75772.28,0.6,0.82543,0.00031,7.25287]
[1779479596179,29.59,75769.97,0.6,0.82472,0.00031,7.27134]
[1779479597097,29.59,75769.97,0.6,0.82472,0.00031,7.27134]
[1779479597186,29.59,75765.82,0.6,0.82344,0.00031,7.30457]
[1779479599200,29.59,75763.08,0.6,0.8226,0.00031,7.32623]
[1779479602755,29.59,75762.64,0.6,0.82248,0.00031,7.32936]
[1779479603232,29.59,75781.86,0.6,0.82843,0.00031,7.17424]
[1779479604426,29.59,75781.86,0.6,0.82843,0.00031,7.17424]
[1779479604717,29.59,75781.86,0.6,0.82843,0.00031,7.17424]
[1779479604985,29.59,75781.86,0.6,0.82843,0.00031,7.17424]
[1779479604813,29.57,75789.03,0.6,0.83072,0.0003,7.11342]
[1779479605392,29.57,75781.79,0.6,0.82852,0.00031,7.17184]
[1779479606344,29.57,75775.94,0.6,0.82673,0.00031,7.21885]
[1779479607356,29.57,75775.94,0.6,0.82673,0.00031,7.21885]
[1779479607667,29.57,75775.94,0.6,0.82673,0.00031,7.21885]
[1779479607770,29.57,75771.3,0.6,0.82531,0.00031,7.25601]
[1779479608110,29.57,75771.3,0.6,0.82531,0.00031,7.25601]
[1779479608120,29.57,75771.3,0.6,0.82531,0.00031,7.25601]
[1779479608275,29.57,75771.3,0.6,0.82531,0.00031,7.25601]
[1779479608360,29.56,75769.99,0.6,0.82501,0.00031,7.26378]
[1779479609386,29.56,75769.99,0.6,0.82501,0.00031,7.26378]
[1779479609437,29.56,75769.99,0.6,0.82501,0.00031,7.26378]
[1779479609522,29.56,75769.99,0.6,0.82501,0.00031,7.26378]
[1779479610656,29.56,75769.91,0.6,0.82499,0.00031,7.26419]
[1779479610708,29.56,75769.91,0.6,0.82499,0.00031,7.26419]
[1779479610768,29.56,75769.91,0.6,0.82499,0.00031,7.26419]
[1779479611901,29.56,75770.27,0.6,0.82528,0.00031,7.25172]
[1779479613184,29.56,75770.18,0.6,0.82526,0.00031,7.25233]
[1779479613236,29.56,75770.18,0.6,0.82526,0.00031,7.25233]
[1779479613280,29.56,75770.18,0.6,0.82526,0.00031,7.25233]
[1779479614432,29.56,75768.89,0.6,0.82486,0.00031,7.2626]
[1779479614530,29.56,75768.89,0.6,0.82486,0.00031,7.2626]
[1779479614697,29.56,75768.89,0.6,0.82486,0.00031,7.2626]
[1779479614722,29.55,75767.29,0.6,0.82437,0.00031,7.27536]
[1779479615699,29.55,75767.29,0.6,0.82437,0.00031,7.27536]
[1779479615719,29.55,75772.58,0.6,0.82601,0.00031,7.23258]
[1779479616415,29.55,75776.09,0.6,0.8271,0.00031,7.20419]
[1779479616966,29.55,75776.09,0.6,0.8271,0.00031,7.20419]
[1779479617019,29.55,75776.09,0.6,0.8271,0.00031,7.20419]
[1779479617279,29.55,75776.09,0.6,0.8271,0.00031,7.20419]
[1779479618227,29.55,75776.41,0.6,0.8272,0.00031,7.20155]
[1779479618467,29.55,75776.41,0.6,0.8272,0.00031,7.20155]
[1779479618474,29.55,75776.41,0.6,0.8272,0.00031,7.20155]
[1779479618520,29.55,75776.41,0.6,0.8272,0.00031,7.20155]
[1779479618620,29.55,75778.95,0.6,0.82798,0.00031,7.181]
[1779479619436,29.55,75780.51,0.6,0.82846,0.00031,7.16839]
[1779479620471,29.55,75780.51,0.6,0.82846,0.00031,7.16839]
[1779479620523,29.55,75780.51,0.6,0.82846,0.00031,7.16839]
[1779479620577,29.55,75780.51,0.6,0.82846,0.00031,7.16839]
[1779479620676,29.55,75774.27,0.6,0.82654,0.00031,7.21871]
[1779479621155,29.55,75774.27,0.6,0.82654,0.00031,7.21871]
[1779479621282,29.55,75774.27,0.6,0.82654,0.00031,7.21871]
[1779479621450,29.55,75769.35,0.6,0.82503,0.00031,7.25829]
[1779479621993,29.55,75769.35,0.6,0.82503,0.00031,7.25829]
[1779479622028,29.55,75769.35,0.6,0.82503,0.00031,7.25829]
[1779479623413,29.55,75769.08,0.6,0.82495,0.00031,7.26035]
[1779479623519,29.55,75769.08,0.6,0.82495,0.00031,7.26035]
[1779479624812,29.55,75769.17,0.6,0.82498,0.00031,7.2595]
[1779479626231,29.55,75769.7,0.6,0.82515,0.00031,7.255]
[1779479626269,29.55,75769.7,0.6,0.82515,0.00031,7.255]
[1779479627652,29.55,75769.2,0.6,0.825,0.00031,7.25891]
[1779479627768,29.55,75769.2,0.6,0.825,0.00031,7.25891]
[1779479628907,29.55,75769.24,0.6,0.82502,0.00031,7.25847]
[1779479630167,29.55,75769.55,0.6,0.82512,0.00031,7.25575]
[1779479630268,29.55,75769.55,0.6,0.82512,0.00031,7.25575]
[1779479631458,29.55,75769.72,0.6,0.82518,0.00031,7.25427]
[1779479631523,29.55,75769.72,0.6,0.82518,0.00031,7.25427]
[1779479632703,29.55,75770.76,0.6,0.82551,0.00031,7.24578]
[1779479632769,29.55,75770.76,0.6,0.82551,0.00031,7.24578]
[1779479633534,29.55,75768.39,0.6,0.82478,0.00031,7.26469]
[1779479633973,29.55,75768.39,0.6,0.82478,0.00031,7.26469]
[1779479635234,29.55,75768.96,0.6,0.82496,0.00031,7.25998]
[1779479635306,29.55,75768.96,0.6,0.82496,0.00031,7.25998]
[1779479635514,29.55,75768.96,0.6,0.82496,0.00031,7.25998]
[1779479635549,29.55,75764.48,0.6,0.82357,0.00031,7.29596]
[1779479636490,29.55,75764.48,0.6,0.82357,0.00031,7.29596]
[1779479636530,29.55,75764.48,0.6,0.82357,0.00031,7.29596]
[1779479636561,29.54,75762.54,0.6,0.82297,0.00031,7.31143]
[1779479637589,29.54,75762.54,0.6,0.82297,0.00031,7.31143]
[1779479637771,29.54,75762.54,0.6,0.82297,0.00031,7.31143]
[1779479637773,29.54,75759.97,0.6,0.82218,0.00031,7.33194]
[1779479638716,29.54,75759.97,0.6,0.82218,0.00031,7.33194]
[1779479639832,29.54,75760.96,0.6,0.82249,0.00031,7.32399]
[1779479639581,29.54,75762.46,0.6,0.82295,0.00031,7.31194]
[1779479640042,29.54,75762.46,0.6,0.82295,0.00031,7.31194]
[1779479640782,29.54,75762.46,0.6,0.82295,0.00031,7.31194]
[1779479641029,29.54,75762.28,0.6,0.8229,0.00031,7.31342]
[1779479641597,29.54,75758.65,0.6,0.82176,0.00031,7.34266]
[1779479642556,29.54,75758.65,0.6,0.82176,0.00031,7.34266]
[1779479642621,29.54,75758.65,0.6,0.82176,0.00031,7.34266]
[1779479642777,29.54,75758.65,0.6,0.82176,0.00031,7.34266]
[1779479642806,29.54,75761.67,0.6,0.8227,0.00031,7.31836]
[1779479643649,29.54,75761.67,0.6,0.8227,0.00031,7.31836]
[1779479643772,29.54,75761.67,0.6,0.8227,0.00031,7.31836]
[1779479643874,29.54,75758.29,0.6,0.82165,0.00031,7.34558]
[1779479644612,29.54,75758.29,0.6,0.82165,0.00031,7.34558]
[1779479645571,29.54,75759.31,0.6,0.82197,0.00031,7.33736]
[1779479645775,29.54,75759.31,0.6,0.82197,0.00031,7.33736]
[1779479645875,29.54,75755.69,0.6,0.82083,0.00031,7.36647]
[1779479646538,29.54,75755.69,0.6,0.82083,0.00031,7.36647]
[1779479646781,29.54,75755.69,0.6,0.82083,0.00031,7.36647]
[1779479646883,29.54,75757.54,0.6,0.82141,0.00031,7.35156]
[1779479647492,29.54,75757.54,0.6,0.82141,0.00031,7.35156]
[1779479647892,29.54,75757.54,0.6,0.82141,0.00031,7.35156]
[1779479647914,29.54,75757.54,0.6,0.82141,0.00031,7.35156]
[1779479647639,29.54,75762.78,0.6,0.82305,0.00031,7.30938]
[1779479648024,29.54,75762.78,0.6,0.82305,0.00031,7.30938]
[1779479648262,29.54,75762.78,0.6,0.82305,0.00031,7.30938]
[1779479648646,29.54,75770.26,0.6,0.82538,0.00031,7.24916]
[1779479649412,29.54,75770.26,0.6,0.82538,0.00031,7.24916]
[1779479649521,29.54,75770.26,0.6,0.82538,0.00031,7.24916]
[1779479653335,29.54,75771.1,0.6,0.82565,0.00031,7.24209]
[1779479653383,29.54,75771.1,0.6,0.82565,0.00031,7.24209]
[1779479653521,29.54,75771.1,0.6,0.82565,0.00031,7.24209]
[1779479655608,29.54,75772.01,0.6,0.82593,0.00031,7.23463]
[1779479655696,29.54,75775.33,0.6,0.82696,0.00031,7.20779]
[1779479656188,29.54,75775.33,0.6,0.82696,0.00031,7.20779]
[1779479656269,29.54,75775.33,0.6,0.82696,0.00031,7.20779]
[1779479656703,29.54,75778.78,0.6,0.82802,0.00031,7.17992]
[1779479657710,29.54,75780.37,0.6,0.82851,0.00031,7.16709]
[1779479659279,29.54,75780.36,0.6,0.8285,0.00031,7.1672]
[1779479662169,29.54,75780.48,0.6,0.82853,0.00031,7.16633]
[1779479662222,29.54,75780.48,0.6,0.82853,0.00031,7.16633]
[1779479663232,29.54,75779.41,0.6,0.82821,0.00031,7.175]
[1779479663272,29.54,75779.41,0.6,0.82821,0.00031,7.175]
[1779479665815,29.54,75779.04,0.6,0.82809,0.00031,7.17802]
[1779479665848,29.54,75781.71,0.6,0.82891,0.00031,7.15648]
[1779479668789,29.54,75779.32,0.6,0.82817,0.00031,7.17589]
[1779479671810,29.54,75784.11,0.6,0.8298,0.0003,7.12794]
[1779479672817,29.54,75786.77,0.6,0.8306,0.0003,7.10653]
[1779479675841,29.55,75784.42,0.6,0.82988,0.0003,7.12584]
[1779479680876,29.55,75781.85,0.6,0.82908,0.00031,7.14689]
[1779479684904,29.55,75783.18,0.6,0.82948,0.0003,7.13628]
[1779479686918,29.55,75784.6,0.6,0.82991,0.0003,7.1249]
[1779479688931,29.55,75786.51,0.6,0.83049,0.0003,7.1096]
[1779479690946,29.55,75783.34,0.6,0.82952,0.0003,7.13535]
[1779479694973,29.55,75785.86,0.6,0.83028,0.0003,7.11518]
[1779479700028,29.55,75784.91,0.6,0.82998,0.0003,7.12318]
[1779479701030,29.55,75801.89,0.6,0.83509,0.0003,6.98597]
[1779479702036,29.55,75814.3,0.6,0.83876,0.00029,6.88553]
[1779479703043,29.55,75808.75,0.6,0.83712,0.0003,6.93059]
[1779479704050,29.55,75799.68,0.6,0.83442,0.0003,7.00405]
[1779479705057,29.55,75795.82,0.6,0.83328,0.0003,7.035]
[1779479707071,29.55,75802.89,0.6,0.83541,0.0003,6.97718]
[1779479708078,29.55,75815.54,0.6,0.83916,0.00029,6.87453]
[1779479709085,29.55,75816.15,0.6,0.83935,0.00029,6.86947]
[1779479713755,29.55,75816.94,0.6,0.83959,0.00029,6.86276]
[1779479713761,29.55,75816.94,0.6,0.83959,0.00029,6.86276]
[1779479713770,29.55,75816.94,0.6,0.83959,0.00029,6.86276]
[1779479717142,29.54,75812.54,0.6,0.83831,0.00029,6.8979]
[1779479718149,29.54,75808.63,0.6,0.83717,0.0003,6.92941]
[1779479719742,29.54,75807.05,0.6,0.83671,0.0003,6.94181]
[1779479720163,29.54,75804.35,0.6,0.83591,0.0003,6.96367]
[1779479723184,29.54,75808.55,0.6,0.83718,0.0003,6.92898]
[1779479724191,29.54,75811.15,0.6,0.83796,0.00029,6.90773]
[1779479729226,29.53,75811.87,0.6,0.83822,0.00029,6.90056]
[1779479733254,29.52,75813.52,0.6,0.83893,0.00029,6.87617]
[1779479734261,29.52,75816.25,0.6,0.83974,0.00029,6.85363]
[1779479737282,29.52,75817.61,0.6,0.84018,0.00029,6.84148]
[1779479738289,29.52,75823.3,0.6,0.84186,0.00029,6.79498]
[1779479740303,29.51,75822.11,0.6,0.84155,0.00029,6.80349]
[1779479742317,29.51,75823.44,0.6,0.84198,0.00029,6.79161]
[1779479746345,29.5,75822.17,0.6,0.84168,0.00029,6.79975]
[1779479749366,29.49,75819.83,0.6,0.84106,0.00029,6.81709]
[1779479750373,29.49,75824.42,0.6,0.84242,0.00029,6.77928]
[1779479754401,29.48,75827.98,0.6,0.8435,0.00029,6.74877]
[1779479755408,29.48,75830.35,0.6,0.84421,0.00029,6.72901]
[1779479758429,29.47,75828.63,0.6,0.84376,0.00029,6.74158]
[1779479759436,29.47,75825.34,0.6,0.84282,0.00029,6.76784]
[1779479760447,29.47,75822.86,0.6,0.84212,0.00029,6.78752]
[1779479764476,29.46,75822.88,0.6,0.8422,0.00029,6.78532]
[1779479764530,29.46,75828.29,0.6,0.84378,0.00029,6.74085]
[1779479765273,29.46,75828.29,0.6,0.84378,0.00029,6.74085]
[1779479765478,29.45,75830.84,0.6,0.84453,0.00029,6.71968]
[1779479768499,29.45,75833.31,0.6,0.84529,0.00029,6.69833]
[1779479769506,29.45,75838.28,0.6,0.84673,0.00029,6.65755]
[1779479770512,29.45,75841.82,0.6,0.84775,0.00028,6.62844]
[1779479771520,29.44,75845.32,0.6,0.84875,0.00028,6.5997]
[1779479772527,29.42,75847.78,0.6,0.84963,0.00028,6.57429]
[1779479775548,29.38,75850.96,0.6,0.85085,0.00028,6.53907]
[1779479777467,29.37,75851.14,0.6,0.85096,0.00028,6.53577]
[1779479780583,29.3,75854.0,0.6,0.85236,0.00028,6.49495]
[1779479781590,29.3,75855.63,0.6,0.85282,0.00028,6.48154]
[1779479783604,29.3,75852.36,0.6,0.85191,0.00028,6.50801]
[1779479784611,29.3,75849.75,0.6,0.85118,0.00028,6.52916]
[1779479788639,29.3,75851.34,0.6,0.85165,0.00028,6.51552]
[1779479789646,29.3,75849.08,0.6,0.85102,0.00028,6.53381]
[1779479794683,29.29,75849.32,0.6,0.85128,0.00028,6.52167]
[1779479799719,29.29,75848.69,0.6,0.85113,0.00028,6.52601]
[1779479800727,29.29,75845.92,0.6,0.85036,0.00028,6.54845]
[1779479804757,29.28,75844.67,0.6,0.85003,0.00028,6.55784]
[1779479805764,29.28,75845.96,0.6,0.8504,0.00028,6.54709]
[1779479808785,29.28,75842.71,0.6,0.8495,0.00028,6.57306]
[1779479809792,29.28,75841.27,0.6,0.8491,0.00028,6.5846]
[1779479814827,29.28,75840.25,0.6,0.84885,0.00028,6.59171]
[1779479815808,29.28,75840.25,0.6,0.84885,0.00028,6.59171]
[1779479815834,29.27,75827.72,0.6,0.84527,0.00029,6.69387]
[1779479816841,29.27,75827.03,0.6,0.84508,0.00029,6.69914]
[1779479818855,29.27,75823.34,0.6,0.84404,0.00029,6.72855]
[1779479819862,29.27,75821.74,0.6,0.84359,0.00029,6.74122]
[1779479823898,29.26,75823.06,0.6,0.84403,0.00029,6.7287]
[1779479824905,29.26,75818.43,0.6,0.84269,0.00029,6.76616]
[1779479827926,29.26,75817.03,0.6,0.84231,0.00029,6.77697]
[1779479829942,29.25,75815.02,0.6,0.84173,0.00029,6.79298]
[1779479830211,29.25,75815.02,0.6,0.84173,0.00029,6.79298]
[1779479830948,29.25,75803.42,0.6,0.83831,0.0003,6.88764]
[1779479831955,29.25,75803.45,0.6,0.83833,0.0003,6.88703]
[1779479832962,29.25,75799.29,0.6,0.8371,0.0003,6.9207]
[1779479833969,29.25,75795.83,0.6,0.83607,0.0003,6.94887]
[1779479836990,29.25,75792.8,0.6,0.83518,0.0003,6.97313]
[1779479839004,29.24,75791.12,0.6,0.83468,0.0003,6.98646]
[1779479844040,29.24,75783.2,0.6,0.83228,0.00031,7.05124]
[1779479846057,29.24,75784.99,0.6,0.83283,0.0003,7.0365]
[1779479847064,29.24,75788.41,0.6,0.83387,0.0003,7.0085]
[1779479848072,29.24,75793.3,0.6,0.83535,0.0003,6.96849]
[1779479849079,29.24,75787.36,0.6,0.83355,0.0003,7.0171]
[1779479851093,29.24,75790.22,0.6,0.83458,0.0003,6.98432]
[1779479856128,29.24,75789.84,0.6,0.83446,0.0003,6.9875]
[1779479862170,29.24,75790.41,0.6,0.83463,0.0003,6.98292]
[1779479865193,29.24,75794.39,0.6,0.83584,0.0003,6.9504]
[1779479866198,29.24,75800.2,0.6,0.83759,0.0003,6.90266]
[1779479869219,29.24,75798.87,0.6,0.8372,0.0003,6.91308]
[1779479871233,29.24,75793.61,0.6,0.83564,0.0003,6.95579]
[1779479875544,29.24,75793.08,0.6,0.8355,0.0003,6.95948]
[1779479875632,29.24,75794.47,0.6,0.83593,0.0003,6.9477]
[1779479877275,29.23,75792.15,0.6,0.83524,0.0003,6.96648]
[1779479878282,29.23,75784.81,0.6,0.83301,0.0003,7.02654]
[1779479879289,29.23,75782.84,0.6,0.83241,0.00031,7.04261]
[1779479883317,29.23,75775.64,0.6,0.83021,0.00031,7.10121]
[1779479886338,29.24,75780.87,0.6,0.83181,0.00031,7.0588]
[1779479887345,29.24,75784.68,0.6,0.83297,0.0003,7.02783]
[1779479888352,29.24,75790.27,0.6,0.83466,0.0003,6.98232]
[1779479889359,29.24,75793.33,0.6,0.83559,0.0003,6.95705]
[1779479890366,29.23,75795.44,0.6,0.83623,0.0003,6.93958]
[1779479895401,29.23,75795.49,0.6,0.83628,0.0003,6.93825]
[1779479898422,29.23,75792.21,0.6,0.83529,0.0003,6.96503]
[1779479899429,29.23,75789.57,0.6,0.83449,0.0003,6.98668]
[1779479900436,29.23,75787.44,0.6,0.83385,0.0003,7.00412]
[1779479903457,29.23,75788.85,0.6,0.83428,0.0003,6.99251]
[1779479908492,29.23,75789.87,0.6,0.83459,0.0003,6.98415]
[1779479913527,29.23,75790.83,0.6,0.83504,0.0003,6.96693]
[1779479917555,29.23,75793.75,0.6,0.83592,0.0003,6.94319]
[1779479922590,29.23,75793.59,0.6,0.83586,0.0003,6.9447]
[1779479927625,29.23,75793.62,0.6,0.83586,0.0003,6.94471]
[1779479928632,29.23,75785.97,0.6,0.83355,0.0003,7.00732]
[1779479930647,29.23,75784.13,0.6,0.83299,0.0003,7.02227]
[1779479931653,29.23,75779.3,0.6,0.83151,0.00031,7.06171]
[1779479936688,29.23,75779.06,0.6,0.83146,0.00031,7.06323]
[1779479939709,29.23,75780.73,0.6,0.83198,0.00031,7.04935]
[1779479940716,29.23,75784.3,0.6,0.83307,0.0003,7.0201]
[1779479941723,29.23,75782.68,0.6,0.83258,0.00031,7.03332]
[1779479942730,29.23,75778.56,0.6,0.83132,0.00031,7.06695]
[1779479943737,29.23,75780.08,0.6,0.83179,0.00031,7.05445]
[1779479944759,29.23,75771.53,0.6,0.82916,0.00031,7.12422]
[1779479945760,29.23,75769.2,0.6,0.82844,0.00031,7.14309]
[1779479946767,29.23,75762.89,0.6,0.82648,0.00031,7.19439]
[1779479950800,29.22,75764.36,0.6,0.82697,0.00031,7.1817]
[1779479951807,29.22,75767.71,0.6,0.82801,0.00031,7.15438]
[1779479952814,29.22,75769.59,0.6,0.82859,0.00031,7.13908]
[1779479957849,29.23,75766.05,0.6,0.82748,0.00031,7.16825]
[1779479960871,29.23,75759.97,0.6,0.82558,0.00031,7.21786]
[1779479961878,29.22,75754.99,0.6,0.82401,0.00032,7.25839]
[1779479962885,29.22,75751.11,0.6,0.82279,0.00032,7.28987]
[1779479965911,29.22,75749.59,0.6,0.82232,0.00032,7.30182]
[1779479966918,29.22,75745.9,0.6,0.82116,0.00032,7.33167]
[1779479969945,29.22,75756.41,0.6,0.82451,0.00031,7.24554]
[1779479970952,29.22,75761.3,0.6,0.82605,0.00031,7.20559]
[1779479974980,29.22,75760.38,0.6,0.82593,0.00031,7.20359]
[1779479975987,29.22,75758.37,0.6,0.8253,0.00031,7.21994]
[1779479976994,29.22,75752.88,0.6,0.82357,0.00032,7.2646]
[1779479980017,29.22,75754.28,0.6,0.82403,0.00032,7.25283]
[1779479985053,29.21,75754.14,0.6,0.82401,0.00032,7.25341]
[1779479988075,29.21,75756.7,0.6,0.82483,0.00031,7.2322]
[1779479990089,29.21,75758.34,0.6,0.82535,0.00031,7.21867]
[1779479992103,29.21,75756.83,0.6,0.82488,0.00031,7.23082]
[1779479993110,29.21,75760.33,0.6,0.82598,0.00031,7.2022]
[1779479994117,29.21,75761.72,0.6,0.82642,0.00031,7.1908]
[1779479997138,29.21,75767.59,0.6,0.82825,0.00031,7.14299]
[1779479999152,29.21,75776.6,0.6,0.83102,0.00031,7.06986]
[1779480000163,29.21,75780.99,0.6,0.83237,0.00031,7.03383]
[1779480001323,29.21,75791.66,0.6,0.83562,0.0003,6.94643]
[1779480002202,29.21,75797.11,0.6,0.83727,0.0003,6.90157]
[1779480002489,29.21,75797.11,0.6,0.83727,0.0003,6.90157]
[1779480002727,29.21,75797.11,0.6,0.83727,0.0003,6.90157]
[1779480003208,29.21,75791.99,0.6,0.83573,0.0003,6.94332]
[1779480004215,29.21,75775.97,0.6,0.83085,0.00031,7.07444]
[1779480005299,29.21,75775.97,0.6,0.83085,0.00031,7.07444]
[1779480005244,29.21,75765.39,0.6,0.82756,0.00031,7.16098]
[1779480005790,29.21,75765.39,0.6,0.82756,0.00031,7.16098]
[1779480005836,29.21,75765.39,0.6,0.82756,0.00031,7.16098]
[1779480005979,29.21,75765.39,0.6,0.82756,0.00031,7.16098]
[1779480006246,29.21,75758.0,0.6,0.82525,0.00031,7.22125]
[1779480006511,29.21,75758.0,0.6,0.82525,0.00031,7.22125]
[1779480009281,29.21,75757.0,0.6,0.82494,0.00031,7.22922]
[1779480009334,29.21,75760.94,0.6,0.82618,0.00031,7.19722]
[1779480010264,29.21,75771.52,0.6,0.82946,0.00031,7.11103]
[1779480011272,29.21,75767.99,0.6,0.82837,0.00031,7.13991]
[1779480012106,29.21,75767.99,0.6,0.82837,0.00031,7.13991]
[1779480012341,29.21,75767.99,0.6,0.82837,0.00031,7.13991]
[1779480012278,29.21,75762.67,0.6,0.8267,0.00031,7.1836]
[1779480013288,29.21,75762.67,0.6,0.8267,0.00031,7.1836]
[1779480013308,29.21,75768.62,0.6,0.82855,0.00031,7.13523]
[1779480014696,29.21,75767.44,0.6,0.82817,0.00031,7.14512]
[1779480015299,29.21,75764.74,0.6,0.82732,0.00031,7.16741]
[1779480016307,29.22,75779.86,0.6,0.83199,0.00031,7.04411]
[1779480017314,29.22,75798.91,0.6,0.83776,0.0003,6.88811]
[1779480018321,29.22,75800.47,0.6,0.83823,0.0003,6.87545]
[1779480021145,29.21,75799.97,0.6,0.83809,0.0003,6.87928]
[1779480021176,29.21,75799.97,0.6,0.83809,0.0003,6.87928]
[1779480021230,29.21,75799.97,0.6,0.83809,0.0003,6.87928]
[1779480024363,29.21,75793.84,0.6,0.83626,0.0003,6.92895]
[1779480025369,29.21,75783.22,0.6,0.83306,0.00031,7.01543]
[1779480026378,29.21,75778.98,0.6,0.83178,0.00031,7.04957]
[1779480027385,29.21,75777.4,0.6,0.83131,0.00031,7.06217]
[1779480028393,29.21,75772.06,0.6,0.82967,0.00031,7.10548]
[1779480029400,29.2,75770.48,0.6,0.82919,0.00031,7.11823]
[1779480031414,29.2,75780.24,0.6,0.83238,0.00031,7.02871]
[1779480032421,29.2,75783.12,0.6,0.83326,0.00031,7.00507]
[1779480036099,29.2,75781.45,0.6,0.83278,0.00031,7.01796]
[1779480041484,29.19,75783.09,0.6,0.83334,0.00031,7.0028]
[1779480042491,29.19,75777.1,0.6,0.83152,0.00031,7.0515]
[1779480043498,29.19,75778.45,0.6,0.83195,0.00031,7.04007]
[1779480045512,29.18,75780.35,0.6,0.83256,0.00031,7.02379]
[1779480046519,29.18,75782.97,0.6,0.83337,0.00031,7.00198]
[1779480051554,29.18,75781.76,0.6,0.83306,0.00031,7.01028]
[1779480055584,29.17,75783.17,0.6,0.83354,0.00031,6.99741]
[1779480060618,29.16,75783.17,0.6,0.8336,0.00031,6.99578]
[1779480061625,29.16,75785.89,0.6,0.83444,0.0003,6.97316]
[1779480062697,29.16,75790.96,0.6,0.83599,0.0003,6.93126]
[1779480063693,29.13,75801.77,0.6,0.83946,0.0003,6.83661]
[1779480064700,29.1,75804.46,0.6,0.8405,0.0003,6.80781]
[1779480065707,29.08,75806.38,0.6,0.84126,0.0003,6.78655]
[1779480066714,29.08,75807.88,0.6,0.84173,0.0003,6.77368]
[1779480070742,29.07,75810.13,0.6,0.84246,0.0003,6.75319]
[1779480071901,29.07,75810.13,0.6,0.84246,0.0003,6.75319]
[1779480073764,29.06,75807.06,0.6,0.8416,0.0003,6.77707]
[1779480076785,29.06,75812.8,0.6,0.84335,0.00029,6.72834]
[1779480077792,29.06,75816.98,0.6,0.8446,0.00029,6.69342]
[1779480079806,29.05,75816.92,0.6,0.84462,0.00029,6.69271]
[1779480083046,29.05,75818.14,0.6,0.84501,0.00029,6.68189]
[1779480083833,29.05,75826.71,0.6,0.84751,0.00029,6.6109]
[1779480084841,29.03,75834.81,0.6,0.84998,0.00029,6.54038]
[1779480085848,29.03,75839.59,0.6,0.85138,0.00028,6.49991]
[1779480088869,29.02,75844.7,0.6,0.85286,0.00028,6.45694]
[1779480089876,29.02,75849.0,0.6,0.8541,0.00028,6.42071]
[1779480092801,29.02,75850.09,0.6,0.8546,0.00028,6.40166]
[1779480093030,29.02,75850.09,0.6,0.8546,0.00028,6.40166]
[1779480093184,29.02,75850.09,0.6,0.8546,0.00028,6.40166]
[1779480093281,28.99,75852.33,0.6,0.85543,0.00028,6.37713]
[1779480095919,28.98,75857.27,0.6,0.85687,0.00028,6.33472]
[1779480096926,28.98,75862.3,0.6,0.85828,0.00028,6.29281]
[1779480099454,28.98,75862.42,0.6,0.85833,0.00028,6.29135]
[1779480099504,28.98,75863.24,0.6,0.85857,0.00028,6.28413]
[1779480099957,28.98,75863.24,0.6,0.85857,0.00028,6.28413]
[1779480100994,28.98,75862.56,0.6,0.8584,0.00028,6.28926]
[1779480101022,28.97,75866.2,0.6,0.85941,0.00027,6.25886]
[1779480102773,28.97,75867.26,0.6,0.85972,0.00027,6.24972]
[1779480102968,28.97,75867.1,0.6,0.85969,0.00027,6.25061]
[1779480104982,28.97,75870.9,0.6,0.86076,0.00027,6.21855]
[1779480105989,28.96,75872.36,0.6,0.86117,0.00027,6.20619]
[1779480110017,28.96,75869.09,0.6,0.86032,0.00027,6.23161]
[1779480112949,28.96,75868.22,0.6,0.86011,0.00027,6.23798]
[1779480115051,28.95,75873.91,0.6,0.8617,0.00027,6.19005]
[1779480116059,28.94,75880.55,0.6,0.86361,0.00027,6.13223]
[1779480117066,28.94,75881.91,0.6,0.86398,0.00027,6.12082]
[1779480118073,28.94,75873.37,0.6,0.86168,0.00027,6.19071]
[1779480119080,28.93,75868.75,0.6,0.86043,0.00027,6.22837]
[1779480121094,28.92,75874.87,0.6,0.86223,0.00027,6.1739]
[1779480122101,28.92,75878.13,0.6,0.86312,0.00027,6.14682]
[1779480123108,28.92,75879.36,0.6,0.86347,0.00027,6.13646]
[1779480125121,28.91,75883.04,0.6,0.86447,0.00027,6.10577]
[1779480126129,28.91,75875.94,0.6,0.86262,0.00027,6.16212]
[1779480127136,28.9,75867.09,0.6,0.86029,0.00027,6.23227]
[1779480130160,28.85,75866.44,0.6,0.86046,0.00027,6.22724]
[1779480132174,28.83,75864.2,0.6,0.86007,0.00028,6.23895]
[1779480133364,28.83,75864.2,0.6,0.86007,0.00028,6.23895]
[1779480133465,28.81,75861.67,0.6,0.85948,0.00028,6.25642]
[1779480135198,28.81,75860.27,0.6,0.85912,0.00028,6.26725]
[1779480136205,28.81,75855.72,0.6,0.85787,0.00028,6.30451]
[1779480137212,28.81,75850.37,0.6,0.85639,0.00028,6.34838]
[1779480139226,28.8,75847.99,0.6,0.85575,0.00028,6.36713]
[1779480141240,28.8,75846.41,0.6,0.85532,0.00028,6.37979]
[1779480145270,28.8,75848.58,0.6,0.85596,0.00028,6.36086]
[1779480146277,28.8,75847.04,0.6,0.85554,0.00028,6.37341]
[1779480152319,28.79,75837.98,0.6,0.85319,0.00028,6.43778]
[1779480153325,28.79,75836.05,0.6,0.85265,0.00029,6.45348]
[1779480155349,28.79,75840.63,0.6,0.85397,0.00028,6.41482]
[1779480157363,28.79,75843.07,0.6,0.85468,0.00028,6.39402]
[1779480162397,28.78,75849.83,0.6,0.85663,0.00028,6.33672]
[1779480163405,28.78,75851.86,0.6,0.8572,0.00028,6.31971]
[1779480165419,28.78,75850.3,0.6,0.85678,0.00028,6.3323]
[1779480170460,28.77,75853.31,0.6,0.85765,0.00028,6.30645]
[1779480171464,28.77,75857.04,0.6,0.8587,0.00028,6.2754]
[1779480172471,28.77,75852.9,0.6,0.85755,0.00028,6.30958]
[1779480173478,28.77,75851.24,0.6,0.85709,0.00028,6.32319]
[1779480177506,28.77,75849.06,0.6,0.8565,0.00028,6.34055]
[1779480182541,28.77,75848.17,0.6,0.85628,0.00028,6.34691]
[1779480186569,28.76,75843.98,0.6,0.85513,0.00028,6.38085]
[1779480191604,28.76,75843.43,0.6,0.85502,0.00028,6.38414]
[1779480196639,28.75,75844.35,0.6,0.85532,0.00028,6.37525]
[1779480201675,28.75,75842.55,0.6,0.85485,0.00028,6.389]
[1779480202681,28.75,75827.16,0.6,0.85046,0.00029,6.51669]
[1779480203690,28.74,75823.74,0.6,0.84948,0.00029,6.54473]
[1779480204695,28.74,75821.79,0.6,0.84893,0.00029,6.56051]
[1779480208723,28.73,75826.21,0.6,0.85027,0.00029,6.52187]
[1779480212750,28.73,75828.15,0.6,0.85106,0.00029,6.49473]
[1779480217786,28.72,75824.32,0.6,0.85001,0.00029,6.52478]
[1779480219800,28.72,75822.18,0.6,0.84942,0.00029,6.54179]
[1779480221814,28.71,75817.91,0.6,0.8482,0.00029,6.57652]
[1779480222821,28.71,75815.69,0.6,0.84757,0.00029,6.59456]
[1779480227857,28.7,75815.1,0.6,0.84748,0.00029,6.59709]
[1779480229870,28.7,75819.48,0.6,0.84879,0.00029,6.55962]
[1779480230877,28.7,75830.43,0.6,0.85198,0.00029,6.46787]
[1779480231884,28.69,75832.23,0.6,0.85252,0.00029,6.45244]
[1779480232891,28.69,75831.35,0.6,0.85227,0.00029,6.45946]
[1779480234905,28.69,75834.66,0.6,0.85324,0.00029,6.4313]
[1779480235912,28.69,75843.89,0.6,0.85588,0.00028,6.35417]
[1779480236921,28.69,75833.71,0.6,0.85299,0.00029,6.43864]
[1779480237928,28.69,75820.96,0.6,0.84931,0.00029,6.54474]
[1779480238934,28.69,75821.17,0.6,0.84938,0.00029,6.54272]
[1779480239941,28.68,75823.51,0.6,0.85008,0.00029,6.52279]
[1779480240949,28.68,75830.8,0.6,0.8522,0.00029,6.46161]
[1779480241956,28.68,75833.63,0.6,0.85302,0.00029,6.43765]
[1779480244518,28.68,75833.13,0.6,0.85291,0.00029,6.44096]
[1779480245984,28.68,75828.44,0.6,0.85157,0.00029,6.47977]
[1779480249005,28.67,75820.53,0.6,0.84931,0.00029,6.54481]
[1779480250012,28.67,75815.25,0.6,0.84778,0.00029,6.58856]
[1779480251595,28.67,75816.22,0.6,0.84809,0.00029,6.57959]
[1779480253037,28.67,75814.65,0.6,0.84765,0.00029,6.59224]
[1779480255051,28.66,75811.1,0.6,0.84663,0.0003,6.62095]
[1779480256060,28.66,75808.42,0.6,0.84587,0.0003,6.64237]
[1779480257067,28.66,75806.4,0.6,0.84528,0.0003,6.65902]
[1779480258075,28.66,75803.8,0.6,0.84452,0.0003,6.68049]
[1779480260089,28.65,75799.08,0.6,0.84313,0.0003,6.71936]
[1779480261096,28.65,75793.6,0.6,0.84149,0.0003,6.76482]
[1779480262103,28.65,75790.27,0.6,0.8405,0.0003,6.79225]
[1779480263110,28.65,75787.69,0.6,0.83973,0.0003,6.81339]
[1779480263938,28.65,75787.69,0.6,0.83973,0.0003,6.81339]
[1779480265124,28.64,75781.49,0.6,0.83787,0.00031,6.86428]
[1779480266131,28.64,75776.4,0.6,0.83633,0.00031,6.90629]
[1779480267138,28.64,75778.34,0.6,0.83695,0.00031,6.88953]
[1779480269152,28.64,75783.67,0.6,0.83862,0.00031,6.84391]
[1779480270159,28.63,75787.56,0.6,0.83982,0.0003,6.81091]
[1779480274186,28.63,75786.26,0.6,0.83966,0.0003,6.81062]
[1779480276201,28.62,75783.76,0.6,0.83893,0.00031,6.83064]
[1779480280229,28.61,75780.76,0.6,0.83808,0.00031,6.85387]
[1779480281236,28.61,75779.09,0.6,0.83758,0.00031,6.86734]
[1779480283250,28.61,75784.99,0.6,0.83943,0.0003,6.81694]
[1779480284257,28.61,75794.17,0.6,0.84223,0.0003,6.73966]
[1779480285265,28.6,75797.04,0.6,0.8431,0.0003,6.71529]
[1779480287278,28.6,75800.33,0.6,0.84413,0.0003,6.68652]
[1779480291307,28.59,75798.68,0.6,0.84372,0.0003,6.69799]
[1779480296342,28.57,75799.2,0.6,0.84399,0.0003,6.69038]
[1779480301378,28.56,75799.66,0.6,0.84425,0.0003,6.68323]
[1779480302385,28.56,75803.36,0.6,0.84537,0.0003,6.65156]
[1779480303392,28.56,75806.5,0.6,0.84633,0.0003,6.62462]
[1779480305408,28.55,75802.95,0.6,0.84531,0.0003,6.65324]
[1779480307426,28.55,75808.29,0.6,0.84694,0.0003,6.60723]
[1779480308434,28.54,75811.21,0.6,0.84783,0.00029,6.58218]
[1779480309442,28.54,75817.66,0.6,0.84974,0.00029,6.52759]
[1779480314477,28.45,75819.05,0.6,0.85089,0.00029,6.4944]
[1779480319514,28.34,75813.81,0.6,0.85032,0.00029,6.51049]
[1779480320521,28.31,75810.85,0.6,0.84965,0.00029,6.52965]
[1779480321528,28.29,75809.44,0.6,0.84944,0.0003,6.53554]
[1779480323542,28.24,75811.0,0.6,0.85031,0.00029,6.51036]
[1779480325556,28.2,75813.79,0.6,0.85152,0.00029,6.47554]
[1779480326562,28.17,75816.67,0.6,0.85254,0.00029,6.44598]
[1779480327570,28.16,75822.94,0.6,0.85453,0.00029,6.38805]
[1779480332607,28.08,75822.05,0.6,0.85508,0.00029,6.36705]
[1779480337641,28.01,75823.64,0.6,0.85615,0.00029,6.33565]
[1779480340662,27.97,75825.05,0.6,0.85686,0.00029,6.31441]
[1779480342676,27.95,75832.69,0.6,0.85925,0.00029,6.2435]
[1779480344690,27.93,75833.02,0.6,0.85948,0.00029,6.23669]
[1779480349725,27.9,75832.8,0.6,0.85968,0.00029,6.23068]
[1779480354764,27.9,75832.48,0.6,0.85962,0.00029,6.23246]
[1779480359799,27.9,75832.66,0.6,0.8597,0.00029,6.22999]
[1779480362820,27.89,75826.52,0.6,0.85796,0.00029,6.28188]
[1779480363827,27.89,75824.37,0.6,0.85734,0.00029,6.30002]
[1779480366848,27.89,75819.11,0.6,0.85584,0.00029,6.34425]
[1779480367855,27.89,75828.83,0.6,0.85867,0.00029,6.26079]
[1779480368862,27.89,75828.92,0.6,0.8587,0.00029,6.25981]
[1779480369869,27.89,75831.92,0.6,0.85957,0.00029,6.23397]
[1779480374904,27.88,75831.84,0.6,0.85957,0.00029,6.23378]
[1779480378932,27.88,75842.0,0.6,0.86248,0.00028,6.14635]
[1779480379939,27.88,75852.82,0.6,0.86554,0.00028,6.05345]
[1779480380946,27.88,75856.51,0.6,0.86654,0.00028,6.02261]
[1779480382960,27.89,75853.45,0.6,0.86564,0.00028,6.05042]
[1779480383967,27.89,75846.57,0.6,0.8637,0.00028,6.10953]
[1779480386494,27.89,75846.96,0.6,0.86382,0.00028,6.10597]
[1779480386592,27.89,75848.3,0.6,0.8642,0.00028,6.0943]
[1779480386988,27.89,75858.65,0.6,0.86707,0.00028,6.00629]
[1779480387994,27.87,75865.84,0.6,0.86923,0.00027,5.93955]
[1779480389002,27.85,75863.52,0.6,0.86875,0.00027,5.95442]
[1779480390009,27.83,75862.11,0.6,0.86852,0.00027,5.96141]
[1779480392025,27.79,75865.99,0.6,0.87006,0.00027,5.90919]
[1779480395552,27.73,75868.31,0.6,0.87123,0.00027,5.87246]
[1779480401087,27.66,75869.6,0.6,0.87213,0.00027,5.84387]
[1779480406134,27.65,75878.93,0.6,0.87478,0.00027,5.76003]
[1779480408148,27.64,75880.76,0.6,0.87529,0.00027,5.74397]
[1779480409155,27.64,75882.59,0.6,0.87578,0.00027,5.72824]
[1779480411168,27.64,75880.56,0.6,0.87525,0.00027,5.74512]
[1779480412176,27.64,75874.21,0.6,0.87356,0.00027,5.7989]
[1779480413182,27.64,75872.6,0.6,0.87313,0.00027,5.81242]
[1779480416205,27.64,75871.72,0.6,0.87292,0.00027,5.81907]
[1779480420233,27.63,75878.28,0.6,0.87472,0.00027,5.76213]
[1779480421240,27.63,75883.11,0.6,0.87601,0.00027,5.72084]
[1779480422247,27.63,75883.72,0.6,0.87618,0.00026,5.7153]
[1779480427282,27.63,75883.93,0.6,0.87626,0.00026,5.71279]
[1779480432316,27.63,75884.01,0.6,0.8763,0.00026,5.71137]
[1779480435338,27.62,75885.54,0.6,0.87672,0.00026,5.69796]
[1779480436345,27.62,75891.98,0.6,0.87842,0.00026,5.64331]
[1779480438359,27.62,75893.37,0.6,0.87878,0.00026,5.63145]
[1779480442389,27.62,75896.62,0.6,0.87964,0.00026,5.60381]
[1779480445411,27.62,75900.62,0.6,0.88067,0.00026,5.57006]
[1779480448432,27.62,75899.48,0.6,0.88037,0.00026,5.57978]
[1779480450446,27.62,75904.55,0.6,0.88168,0.00026,5.53714]
[1779480454474,27.63,75906.63,0.6,0.88236,0.00026,5.51076]
[1779480455482,27.63,75908.78,0.6,0.88291,0.00025,5.49283]
[1779480458920,27.62,75908.8,0.6,0.88294,0.00025,5.49182]
[1779480460517,27.62,75905.3,0.6,0.88206,0.00026,5.52067]
[1779480461523,27.62,75898.85,0.6,0.8804,0.00026,5.57509]
[1779480462772,27.62,75898.85,0.6,0.8804,0.00026,5.57509]
[1779480462530,27.62,75901.18,0.6,0.881,0.00026,5.55549]
[1779480463537,27.62,75903.17,0.6,0.88151,0.00026,5.5388]
[1779480464544,27.62,75901.19,0.6,0.88101,0.00026,5.55512]
[1779480465551,27.62,75898.59,0.6,0.88035,0.00026,5.57667]
[1779480469578,27.61,75902.86,0.6,0.8815,0.00026,5.53914]
[1779480472686,27.61,75902.71,0.6,0.88148,0.00026,5.53974]
[1779480472788,27.61,75904.36,0.6,0.88191,0.00026,5.52553]
[1779480473607,27.61,75909.68,0.6,0.88329,0.00025,5.48015]
[1779480474777,27.61,75909.68,0.6,0.88329,0.00025,5.48015]
[1779480474842,27.6,75911.43,0.6,0.88375,0.00025,5.46485]
[1779480476628,27.6,75907.52,0.6,0.88279,0.00026,5.49649]
[1779480477635,27.6,75911.19,0.6,0.88375,0.00025,5.46505]
[1779480479666,27.59,75914.06,0.6,0.88451,0.00025,5.43983]
[1779480480662,27.59,75907.49,0.6,0.88286,0.00026,5.49441]
[1779480481669,27.59,75904.52,0.6,0.88212,0.00026,5.51877]
[1779480485697,27.58,75910.19,0.6,0.88364,0.00025,5.46849]
[1779480486704,27.58,75911.75,0.6,0.88405,0.00025,5.4548]
[1779480488718,27.57,75910.44,0.6,0.88376,0.00025,5.46465]
[1779480489729,27.57,75907.59,0.6,0.88305,0.00026,5.488]
[1779480492750,27.57,75906.24,0.6,0.88275,0.00026,5.49784]
[1779480494764,27.57,75905.05,0.6,0.88246,0.00026,5.50733]
[1779480495771,27.56,75901.89,0.6,0.88166,0.00026,5.53368]
[1779480497785,27.56,75896.51,0.6,0.88029,0.00026,5.57847]
[1779480498792,27.56,75892.24,0.6,0.87919,0.00026,5.61422]
[1779480500349,27.56,75891.52,0.6,0.87901,0.00026,5.6199]
[1779480501813,27.56,75888.43,0.6,0.87823,0.00026,5.64522]
[1779480502819,27.55,75878.21,0.6,0.87554,0.00027,5.73158]
[1779480503827,27.55,75877.53,0.6,0.87536,0.00027,5.73721]
[1779480504887,27.55,75877.53,0.6,0.87536,0.00027,5.73721]
[1779480506772,27.55,75876.56,0.6,0.87511,0.00027,5.74512]
[1779480510880,27.55,75874.12,0.6,0.87449,0.00027,5.76501]
[1779480512894,27.55,75873.23,0.6,0.87442,0.00027,5.76319]
[1779480520140,27.55,75873.32,0.6,0.87443,0.00027,5.76281]
[1779480525986,27.56,75871.62,0.6,0.87393,0.00027,5.77862]
[1779480531021,27.56,75871.39,0.6,0.87385,0.00027,5.78114]
[1779480533035,27.56,75869.57,0.6,0.87336,0.00027,5.7968]
[1779480538071,27.55,75869.46,0.6,0.87336,0.00027,5.79658]
[1779480540086,27.55,75871.56,0.6,0.87395,0.00027,5.77807]
[1779480544114,27.55,75869.08,0.6,0.87331,0.00027,5.79812]
[1779480549149,27.54,75868.25,0.6,0.87315,0.00027,5.80336]
[1779480554184,27.53,75868.68,0.6,0.87332,0.00027,5.79783]
[1779480561233,27.52,75867.75,0.6,0.87315,0.00027,5.8033]
[1779480562240,27.52,75871.95,0.6,0.87429,0.00027,5.76707]
[1779480563247,27.52,75873.97,0.6,0.87485,0.00027,5.74947]
[1779480568282,27.43,75876.14,0.6,0.87623,0.00027,5.70501]
[1779480569289,27.41,75877.72,0.6,0.87681,0.00027,5.68661]
[1779480571303,27.38,75882.37,0.6,0.87848,0.00026,5.62871]
[1779480572310,27.36,75886.04,0.6,0.87958,0.00026,5.5932]
[1779480573317,27.33,75889.04,0.6,0.8806,0.00026,5.55987]
[1779480574324,27.31,75891.3,0.6,0.88141,0.00026,5.53339]
[1779480575503,27.31,75891.3,0.6,0.88141,0.00026,5.53339]
[1779480575727,27.31,75891.3,0.6,0.88141,0.00026,5.53339]
[1779480575828,27.28,75895.0,0.6,0.88259,0.00026,5.49447]
[1779480576075,27.28,75895.0,0.6,0.88259,0.00026,5.49447]
[1779480576338,27.28,75907.54,0.6,0.88581,0.00025,5.38812]
[1779480577345,27.28,75911.86,0.6,0.88692,0.00025,5.35101]
[1779480578788,27.28,75911.86,0.6,0.88692,0.00025,5.35101]
[1779480578877,27.28,75911.98,0.6,0.88697,0.00025,5.34913]
[1779480580773,27.28,75911.16,0.6,0.88677,0.00025,5.35605]
[1779480588422,27.26,75910.01,0.6,0.8866,0.00025,5.36168]
[1779480593457,27.26,75911.5,0.6,0.88703,0.00025,5.34712]
[1779480599499,27.25,75915.09,0.6,0.888,0.00025,5.31463]
[1779480601513,27.25,75917.05,0.6,0.88851,0.00025,5.2975]
[1779480602520,27.24,75918.82,0.6,0.88896,0.00025,5.28231]
[1779480603527,27.24,75924.61,0.6,0.89039,0.00025,5.23366]
[1779480604534,27.24,75930.04,0.6,0.89174,0.00024,5.18771]
[1779480605541,27.24,75932.29,0.6,0.89229,0.00024,5.16876]
[1779480606548,27.24,75933.76,0.6,0.89266,0.00024,5.15638]
[1779480608562,27.24,75932.37,0.6,0.89232,0.00024,5.1678]
[1779480613600,27.24,75933.03,0.6,0.8925,0.00024,5.16169]
[1779480615618,27.24,75931.89,0.6,0.89223,0.00024,5.17097]
[1779480616628,27.24,75928.1,0.6,0.89131,0.00025,5.20254]
[1779480617635,27.24,75919.9,0.6,0.88929,0.00025,5.27118]
[1779480619649,27.24,75918.49,0.6,0.88895,0.00025,5.28248]
[1779480624691,27.23,75917.84,0.6,0.88883,0.00025,5.28649]
[1779480629726,27.23,75915.95,0.6,0.8884,0.00025,5.30098]
[1779480631740,27.22,75913.98,0.6,0.88809,0.00025,5.30776]
[1779480633754,27.22,75912.19,0.6,0.88766,0.00025,5.32224]
[1779480637782,27.22,75913.63,0.6,0.88806,0.00025,5.30878]
[1779480640804,27.21,75914.79,0.6,0.88838,0.00025,5.2981]
[1779480642818,27.21,75912.8,0.6,0.88789,0.00025,5.31434]
[1779480646846,27.21,75914.53,0.6,0.88836,0.00025,5.29856]
[1779480649867,27.2,75916.79,0.6,0.88895,0.00025,5.27868]
[1779480650874,27.2,75918.03,0.6,0.88927,0.00025,5.26799]
[1779480656916,27.2,75918.26,0.6,0.88937,0.00025,5.2647]
[1779480658930,27.2,75916.69,0.6,0.88899,0.00025,5.27747]
[1779480661951,27.2,75914.47,0.6,0.88845,0.00025,5.29546]
[1779480662958,27.19,75910.13,0.6,0.88737,0.00025,5.33187]
[1779480663965,27.19,75906.51,0.6,0.88646,0.00025,5.3622]
[1779480667993,27.19,75909.15,0.6,0.88718,0.00025,5.33839]
[1779480669000,27.19,75911.37,0.6,0.88775,0.00025,5.31928]
[1779480672024,27.18,75914.14,0.6,0.88847,0.00025,5.29496]
[1779480677059,27.18,75914.24,0.6,0.88853,0.00025,5.29283]
[1779480682095,27.17,75914.86,0.6,0.88872,0.00025,5.28633]
[1779480687130,27.17,75915.66,0.6,0.88896,0.00025,5.27837]
[1779480689673,27.17,75914.94,0.6,0.88879,0.00025,5.28422]
[1779480690151,27.17,75904.38,0.6,0.88614,0.00025,5.37312]
[1779480691158,27.17,75901.47,0.6,0.88557,0.00026,5.3882]
[1779480694179,27.16,75899.75,0.6,0.88516,0.00026,5.40164]
[1779480696804,27.16,75898.64,0.6,0.88489,0.00026,5.41067]
[1779480696864,27.16,75898.64,0.6,0.88489,0.00026,5.41067]
[1779480699214,27.16,75897.11,0.6,0.88455,0.00026,5.42202]
[1779480701228,27.15,75898.97,0.6,0.88505,0.00026,5.40533]
[1779480706263,27.15,75898.9,0.6,0.88509,0.00026,5.40385]
[1779480712311,27.14,75898.11,0.6,0.88497,0.00026,5.40809]
[1779480717346,27.13,75897.55,0.6,0.88488,0.00026,5.41077]
[1779480727416,27.11,75892.78,0.6,0.88378,0.00026,5.4471]
[1779480728422,27.11,75894.77,0.6,0.88431,0.00026,5.42966]
[1779480729429,27.11,75899.33,0.6,0.8855,0.00026,5.39029]
[1779480730437,27.11,75900.75,0.6,0.88588,0.00026,5.37771]
[1779480733458,27.1,75886.51,0.6,0.88223,0.00026,5.49807]
[1779480734465,27.1,75881.02,0.6,0.8808,0.00026,5.54476]
[1779480735472,27.1,75881.66,0.6,0.88099,0.00026,5.53869]
[1779480740507,27.09,75880.6,0.6,0.88081,0.00026,5.54465]
[1779480745542,27.08,75880.25,0.6,0.88078,0.00026,5.5454]
[1779480750577,27.08,75879.9,0.6,0.88072,0.00026,5.54745]
[1779480753600,27.08,75878.39,0.6,0.88051,0.00026,5.55037]
[1779480755612,27.07,75873.72,0.6,0.87927,0.00027,5.59038]
[1779480756389,27.07,75873.72,0.6,0.87927,0.00027,5.59038]
[1779480756620,27.07,75876.14,0.6,0.87993,0.00027,5.56909]
[1779480758634,27.07,75873.29,0.6,0.87918,0.00027,5.59321]
[1779480759641,27.07,75865.36,0.6,0.87706,0.00027,5.66143]
[1779480760648,27.07,75864.01,0.6,0.87671,0.00027,5.67276]
[1779480764677,27.06,75854.28,0.6,0.8741,0.00027,5.7557]
[1779480765684,27.05,75850.9,0.6,0.87331,0.00028,5.78043]
[1779480767698,27.01,75852.6,0.6,0.87409,0.00028,5.75596]
[1779480772712,26.95,75851.64,0.6,0.87437,0.00028,5.74675]
[1779480777771,26.86,75849.17,0.6,0.87446,0.00028,5.74376]
[1779480781799,26.82,75845.14,0.6,0.87373,0.00028,5.76688]
[1779480782806,26.8,75840.78,0.6,0.87264,0.00028,5.80097]
[1779480783813,26.79,75843.44,0.6,0.87353,0.00028,5.77299]
[1779480784820,26.78,75852.15,0.6,0.87595,0.00027,5.6962]
[1779480785827,26.78,75852.84,0.6,0.87615,0.00027,5.68983]
[1779480786834,26.78,75866.2,0.6,0.87979,0.00027,5.5729]
[1779480787842,26.78,75869.09,0.6,0.88057,0.00027,5.54761]
[1779480788849,26.78,75873.37,0.6,0.88171,0.00027,5.51031]
[1779480789856,26.78,75870.25,0.6,0.88089,0.00027,5.53734]
[1779480792877,26.78,75872.98,0.6,0.88162,0.00027,5.51335]
[1779480798919,26.78,75872.29,0.6,0.88145,0.00027,5.51892]
[1779480799926,26.78,75873.55,0.6,0.88179,0.00027,5.5079]
[1779480804961,26.78,75874.75,0.6,0.88213,0.00027,5.4967]
[1779480805968,26.78,75876.52,0.6,0.8826,0.00026,5.4813]
[1779480806974,26.77,75875.02,0.6,0.88221,0.00026,5.49398]
[1779480812012,26.77,75882.47,0.6,0.88435,0.00026,5.41995]
[1779480813019,26.78,75885.13,0.6,0.88503,0.00026,5.39746]
[1779480816040,26.78,75887.32,0.6,0.88559,0.00026,5.37881]
[1779480821075,26.78,75889.13,0.6,0.88602,0.00026,5.3645]
[1779480824099,26.79,75891.64,0.6,0.88659,0.00026,5.34571]
[1779480825103,26.79,75888.23,0.6,0.88567,0.00026,5.37627]
[1779480826110,26.8,75885.79,0.6,0.88501,0.00026,5.39805]
[1779480831145,26.8,75886.43,0.6,0.88517,0.00026,5.39274]
[1779480836180,26.8,75886.56,0.6,0.8852,0.00026,5.39181]
[1779480841215,26.8,75886.99,0.6,0.88531,0.00026,5.3883]
[1779480846251,26.8,75886.47,0.6,0.88516,0.00026,5.39295]
[1779480849271,26.8,75884.98,0.6,0.88477,0.00026,5.40589]
[1779480850277,26.8,75883.22,0.6,0.88431,0.00026,5.42109]
[1779480852292,26.8,75885.42,0.6,0.88489,0.00026,5.40207]
[1779480856320,26.8,75883.19,0.6,0.88431,0.00026,5.42137]
[1779480861355,26.8,75882.7,0.6,0.88418,0.00026,5.4255]
[1779480862362,26.8,75880.5,0.6,0.8836,0.00026,5.44449]
[1779480863369,26.8,75876.56,0.6,0.88257,0.00026,5.47853]
[1779480864376,26.8,75874.12,0.6,0.88192,0.00027,5.49958]
[1779480869412,26.8,75874.32,0.6,0.882,0.00027,5.49724]
[1779480872432,26.8,75869.44,0.6,0.88087,0.00027,5.52992]
[1779480873439,26.8,75867.55,0.6,0.88037,0.00027,5.54619]
[1779480874446,26.79,75865.47,0.6,0.87982,0.00027,5.5641]
[1779480879481,26.79,75865.3,0.6,0.8798,0.00027,5.56458]
[1779480881495,26.79,75863.99,0.6,0.87946,0.00027,5.57559]
[1779480882502,26.79,75852.88,0.6,0.87645,0.00027,5.67235]
[1779480883509,26.79,75846.26,0.6,0.87463,0.00028,5.72999]
[1779480884516,26.79,75844.04,0.6,0.87403,0.00028,5.74905]
[1779480890253,26.78,75843.39,0.6,0.8739,0.00028,5.75296]
[1779480891565,26.78,75841.27,0.6,0.87335,0.00028,5.77023]
[1779480894586,26.77,75844.89,0.6,0.87441,0.00028,5.73704]
[1779480895593,26.77,75847.5,0.6,0.87514,0.00028,5.71368]
[1779480896600,26.77,75845.07,0.6,0.87448,0.00028,5.73458]
[1779480898614,26.76,75843.0,0.6,0.87393,0.00028,5.75196]
[1779480899621,26.76,75841.4,0.6,0.8735,0.00028,5.76558]
[1779480902204,26.76,75839.78,0.6,0.87309,0.00028,5.77846]
[1779480902642,26.76,75836.87,0.6,0.87227,0.00028,5.80407]
[1779480903649,26.76,75835.37,0.6,0.87187,0.00028,5.8168]
[1779480905662,26.75,75838.31,0.6,0.87273,0.00028,5.78987]
[1779480908684,26.75,75836.37,0.6,0.87223,0.00028,5.80545]
[1779480909691,26.75,75839.33,0.6,0.87308,0.00028,5.77891]
[1779480910698,26.74,75842.55,0.6,0.87399,0.00028,5.75007]
[1779480911705,26.74,75845.53,0.6,0.87484,0.00028,5.72341]
[1779480916740,26.73,75844.17,0.6,0.87452,0.00028,5.73329]
[1779480918754,26.73,75840.53,0.6,0.87353,0.00028,5.76448]
[1779480923801,26.72,75835.42,0.6,0.87217,0.00028,5.8072]
[1779480924798,26.72,75831.59,0.6,0.8711,0.00028,5.84053]
[1779480928828,26.71,75845.28,0.6,0.87503,0.00028,5.71716]
[1779480929835,26.71,75844.56,0.6,0.87484,0.00028,5.72309]
[1779480933863,26.7,75843.13,0.6,0.87466,0.00028,5.72474]
[1779480938897,26.7,75842.08,0.6,0.87443,0.00028,5.73202]
[1779480943933,26.69,75842.57,0.6,0.87463,0.00028,5.72574]
[1779480944940,26.69,75854.12,0.6,0.87783,0.00027,5.62392]
[1779480945947,26.69,75856.92,0.6,0.8786,0.00027,5.59916]
[1779480946954,26.69,75858.37,0.6,0.879,0.00027,5.58626]
[1779480949975,26.69,75856.57,0.6,0.87853,0.00027,5.60144]
[1779480952996,26.68,75861.92,0.6,0.88,0.00027,5.55406]
[1779480958032,26.68,75862.67,0.6,0.88022,0.00027,5.5469]
[1779480963071,26.68,75861.09,0.6,0.87981,0.00027,5.56018]
[1779480965085,26.68,75870.27,0.6,0.88228,0.00027,5.47986]
[1779480966093,26.68,75872.89,0.6,0.88298,0.00027,5.45705]
[1779480967099,26.68,75875.27,0.6,0.8836,0.00026,5.43638]
[1779480968106,26.68,75885.15,0.6,0.88621,0.00026,5.35038]
[1779480969113,26.68,75888.89,0.6,0.88718,0.00026,5.3178]
[1779480974147,26.67,75888.97,0.6,0.88726,0.00026,5.31531]
[1779480979183,26.66,75888.97,0.6,0.88734,0.00026,5.31262]
[1779480986232,26.65,75883.47,0.6,0.88603,0.00026,5.35629]
[1779480991267,26.55,75882.92,0.6,0.88693,0.00026,5.32213]
[1779480998316,26.53,75883.04,0.6,0.88708,0.00026,5.31714]
[1779481000330,26.53,75880.26,0.6,0.88639,0.00026,5.34014]
[1779481002344,26.49,75883.02,0.6,0.88745,0.00026,5.30452]
[1779481003351,26.49,75884.35,0.6,0.88782,0.00026,5.29244]
[1779481005365,26.48,75882.48,0.6,0.88736,0.00026,5.30762]
[1779481010400,26.47,75884.0,0.6,0.88784,0.00026,5.29173]
[1779481011407,26.47,75885.34,0.6,0.8882,0.00026,5.27958]
[1779481012414,26.47,75892.75,0.6,0.89012,0.00026,5.21491]
[1779481013420,26.47,75897.0,0.6,0.89122,0.00025,5.17782]
[1779481018456,26.46,75896.73,0.6,0.8912,0.00025,5.1784]
[1779481020470,26.46,75898.16,0.6,0.89158,0.00025,5.16538]
[1779481021477,26.46,75896.73,0.6,0.89123,0.00025,5.17738]
[1779481022484,26.46,75894.67,0.6,0.89071,0.00025,5.19481]
[1779481023491,26.46,75891.52,0.6,0.88992,0.00026,5.22167]
[1779481026512,26.45,75886.82,0.6,0.88875,0.00026,5.26116]
[1779481028529,26.45,75883.7,0.6,0.88797,0.00026,5.28733]
[1779481030543,26.45,75881.44,0.6,0.88741,0.00026,5.30601]
[1779481031550,26.44,75876.18,0.6,0.88605,0.00026,5.35131]
[1779481036585,26.42,75878.05,0.6,0.88677,0.00026,5.32704]
[1779481037592,26.42,75879.31,0.6,0.88712,0.00026,5.31553]
[1779481041620,26.41,75877.64,0.6,0.88674,0.00026,5.32803]
[1779481046654,26.4,75875.13,0.6,0.88616,0.00026,5.34731]
[1779481051690,26.39,75873.88,0.6,0.88608,0.00026,5.34613]
[1779481054713,26.38,75879.07,0.6,0.88749,0.00026,5.29919]
[1779481055720,26.38,75880.39,0.6,0.88785,0.00026,5.28721]
[1779481056727,26.38,75882.43,0.6,0.8884,0.00026,5.26899]
[1779481058741,26.38,75886.07,0.6,0.88936,0.00026,5.23646]
[1779481059748,26.38,75888.25,0.6,0.88994,0.00026,5.21715]
[1779481063783,26.37,75890.85,0.6,0.89065,0.00026,5.19316]
[1779481064789,26.37,75895.16,0.6,0.89176,0.00025,5.1555]
[1779481065797,26.37,75897.27,0.6,0.8923,0.00025,5.13694]
[1779481067811,26.37,75896.02,0.6,0.892,0.00025,5.14721]
[1779481073853,26.36,75895.64,0.6,0.89195,0.00025,5.14891]
[1779481076874,26.36,75893.92,0.6,0.89153,0.00025,5.16301]
[1779481081909,26.36,75894.61,0.6,0.89175,0.00025,5.15571]
[1779481086944,26.35,75895.18,0.6,0.89193,0.00025,5.14949]
[1779481088958,26.35,75896.81,0.6,0.89237,0.00025,5.13466]
[1779481092986,26.35,75895.61,0.6,0.89209,0.00025,5.14409]
[1779481093993,26.34,75893.44,0.6,0.89155,0.00025,5.16263]
[1779481097017,26.34,75892.12,0.6,0.89123,0.00026,5.17327]
[1779481098024,26.34,75894.25,0.6,0.89178,0.00025,5.15456]
[1779481103059,26.34,75894.36,0.6,0.89185,0.00025,5.15238]
[1779481104068,26.34,75895.87,0.6,0.89224,0.00025,5.13907]
[1779481105075,26.34,75900.3,0.6,0.89336,0.00025,5.1006]
[1779481106082,26.33,75903.34,0.6,0.89413,0.00025,5.07424]
[1779481107089,26.33,75901.7,0.6,0.89372,0.00025,5.08824]
[1779481113131,26.33,75901.28,0.6,0.89381,0.00025,5.08173]
[1779481115171,26.33,75896.88,0.6,0.89271,0.00025,5.11938]
[1779481116175,26.33,75894.26,0.6,0.89205,0.00025,5.14183]
[1779481119197,26.33,75884.16,0.6,0.88948,0.00026,5.22878]
[1779481120204,26.33,75881.74,0.6,0.88886,0.00026,5.2495]
[1779481121210,26.32,75879.2,0.6,0.88821,0.00026,5.27127]
[1779481122218,26.32,75877.24,0.6,0.88771,0.00026,5.28796]
[1779481123225,26.32,75869.45,0.6,0.88567,0.00027,5.35571]
[1779481124232,26.32,75868.16,0.6,0.88535,0.00027,5.3665]
[1779481126246,26.32,75866.38,0.6,0.88491,0.00027,5.38103]
[1779481131281,26.31,75867.99,0.6,0.88542,0.00027,5.36412]
[1779481133295,26.3,75864.69,0.6,0.88457,0.00027,5.39205]
[1779481134302,26.3,75863.26,0.6,0.8842,0.00027,5.40406]
[1779481135309,26.28,75861.8,0.6,0.88399,0.00027,5.41113]
[1779481140344,26.25,75861.97,0.6,0.88428,0.00027,5.40153]
[1779481145379,26.24,75862.61,0.6,0.88453,0.00027,5.39308]
[1779481147393,26.24,75860.32,0.6,0.88395,0.00027,5.41218]
[1779481148400,26.24,75851.62,0.6,0.88161,0.00027,5.48871]
[1779481149407,26.24,75846.04,0.6,0.8801,0.00028,5.53782]
[1779481150414,26.24,75843.9,0.6,0.87952,0.00028,5.55637]
[1779481152428,26.23,75839.52,0.6,0.87834,0.00028,5.59436]
[1779481156456,26.22,75832.7,0.6,0.8765,0.00028,5.65299]
[1779481157463,26.22,75830.25,0.6,0.87583,0.00028,5.67426]
[1779481158470,26.22,75826.37,0.6,0.87475,0.00028,5.70834]
[1779481159477,26.22,75823.43,0.6,0.87394,0.00029,5.73399]
[1779481160485,26.22,75821.98,0.6,0.87355,0.00029,5.74627]
[1779481161491,26.21,75819.27,0.6,0.87278,0.00029,5.77028]
[1779481162498,26.21,75817.68,0.6,0.87234,0.00029,5.78421]
[1779481163505,26.21,75820.7,0.6,0.87321,0.00029,5.7567]
[1779481164512,26.21,75823.86,0.6,0.87413,0.00029,5.72801]
[1779481165519,26.21,75827.48,0.6,0.87517,0.00028,5.69526]
[1779481167533,26.21,75830.41,0.6,0.87602,0.00028,5.66811]
[1779481168540,26.2,75837.26,0.6,0.87796,0.00028,5.60624]
[1779481169547,26.2,75838.84,0.6,0.87842,0.00028,5.59159]
[1779481173576,26.19,75843.13,0.6,0.87984,0.00028,5.54184]
[1779481177607,26.19,75841.8,0.6,0.87954,0.00028,5.55172]
[1779481180630,26.18,75844.61,0.6,0.88036,0.00028,5.52522]
[1779481184659,26.18,75848.8,0.6,0.88156,0.00027,5.48611]
[1779481185664,26.17,75850.72,0.6,0.8821,0.00027,5.46866]
[1779481187680,26.17,75852.27,0.6,0.88255,0.00027,5.45415]
[1779481189694,26.17,75850.71,0.6,0.88214,0.00027,5.46727]
[1779481192715,26.17,75847.84,0.6,0.88139,0.00027,5.4916]
[1779481197750,26.16,75849.52,0.6,0.88192,0.00027,5.47457]
[1779481199764,26.16,75851.55,0.6,0.8825,0.00027,5.45575]
[1779481203792,26.15,75848.76,0.6,0.88178,0.00027,5.47897]
[1779481207821,26.14,75847.44,0.6,0.88148,0.00027,5.48877]
[1779481212856,26.14,75846.75,0.6,0.88137,0.00027,5.49237]
[1779481214870,26.13,75849.16,0.6,0.88206,0.00027,5.4699]
[1779481219905,26.12,75848.99,0.6,0.88209,0.00027,5.46899]
[1779481224940,26.07,75849.93,0.6,0.88285,0.00027,5.4441]
[1779481228968,25.97,75848.24,0.6,0.88325,0.00027,5.43084]
[1779481231989,25.9,75847.36,0.6,0.88379,0.00027,5.4089]
[1779481232996,25.88,75844.75,0.6,0.88328,0.00027,5.42562]
[1779481235012,25.83,75836.7,0.6,0.88146,0.00028,5.48481]
[1779481238051,25.76,75835.0,0.6,0.88164,0.00028,5.47884]
[1779481241070,25.69,75830.09,0.6,0.88092,0.00028,5.5018]
[1779481242077,25.67,75827.68,0.6,0.88046,0.00028,5.51672]
[1779481244091,25.64,75825.21,0.6,0.88,0.00028,5.53147]
[1779481245102,25.64,75823.57,0.6,0.87955,0.00028,5.546]
[1779481246107,25.64,75810.18,0.6,0.87573,0.00029,5.66781]
[1779481247115,25.64,75808.08,0.6,0.87514,0.00029,5.68661]
[1779481248122,25.63,75808.09,0.6,0.87516,0.00029,5.68593]
[1779481251143,25.63,75813.34,0.6,0.87669,0.00029,5.63732]
[1779481252151,25.63,75815.17,0.6,0.87723,0.00029,5.62029]
[1779481257185,25.62,75815.32,0.6,0.87734,0.00029,5.61669]
[1779481258195,25.62,75813.25,0.6,0.87676,0.00029,5.63508]
[1779481259202,25.62,75811.22,0.6,0.87619,0.00029,5.6531]
[1779481261216,25.62,75808.41,0.6,0.87542,0.00029,5.67766]
[1779481262223,25.62,75806.84,0.6,0.87496,0.00029,5.69205]
[1779481264237,25.61,75808.25,0.6,0.87543,0.00029,5.67724]
[1779481268265,25.6,75806.72,0.6,0.87506,0.00029,5.68881]
[1779481272293,25.59,75808.8,0.6,0.87573,0.00029,5.66766]
[1779481273300,25.59,75810.27,0.6,0.87616,0.00029,5.65402]
[1779481275314,25.59,75812.07,0.6,0.87672,0.00029,5.63639]
[1779481280349,25.58,75812.57,0.6,0.87695,0.00029,5.62905]
[1779481281355,25.58,75823.03,0.6,0.87995,0.00028,5.53292]
[1779481282363,25.58,75825.58,0.6,0.88068,0.00028,5.50927]
[1779481283370,25.56,75827.08,0.6,0.88122,0.00028,5.49187]
[1779481285384,25.54,75831.23,0.6,0.88259,0.00028,5.44726]
[1779481286390,25.53,75833.41,0.6,0.88328,0.00028,5.42463]
[1779481287398,25.53,75836.34,0.6,0.8841,0.00028,5.39778]
[1779481288405,25.53,75839.64,0.6,0.88502,0.00027,5.36766]
[1779481289412,25.53,75844.21,0.6,0.88628,0.00027,5.32616]
[1779481291426,25.53,75847.04,0.6,0.88722,0.00027,5.2911]
[1779481296461,25.53,75851.51,0.6,0.88843,0.00027,5.25056]
[1779481299484,25.53,75857.37,0.6,0.89,0.00027,5.19795]
[1779481303516,25.52,75858.83,0.6,0.89043,0.00027,5.1835]
[1779481305529,25.52,75865.63,0.6,0.89225,0.00026,5.12203]
[1779481306537,25.52,75869.47,0.6,0.89326,0.00026,5.08755]
[1779481308552,25.52,75876.09,0.6,0.89499,0.00026,5.02834]
[1779481310568,25.52,75879.61,0.6,0.8959,0.00026,4.99694]
[1779481311575,25.52,75882.35,0.6,0.8966,0.00025,4.97266]
[1779481312582,25.52,75884.17,0.6,0.89708,0.00025,4.95603]
[1779481316610,25.51,75877.05,0.6,0.89532,0.00026,5.01681]
[1779481317617,25.51,75866.88,0.6,0.8927,0.00026,5.10661]
[1779481318624,25.5,75862.32,0.6,0.89152,0.00026,5.14659]
[1779481320638,25.5,75860.52,0.6,0.89109,0.00026,5.16109]
[1779481322652,25.49,75866.87,0.6,0.89281,0.00026,5.1027]
[1779481324666,25.49,75870.14,0.6,0.89371,0.00026,5.07208]
[1779481329701,25.48,75869.46,0.6,0.89363,0.00026,5.07461]
[1779481334736,25.47,75869.32,0.6,0.89365,0.00026,5.07392]
[1779481339771,25.47,75869.29,0.6,0.89367,0.00026,5.07328]
[1779481344806,25.46,75868.93,0.6,0.89361,0.00026,5.07553]
[1779481349841,25.46,75868.16,0.6,0.89343,0.00026,5.08143]
[1779481353869,25.46,75861.34,0.6,0.89183,0.00026,5.13236]
[1779481355883,25.46,75859.99,0.6,0.89148,0.00026,5.14432]
[1779481356890,25.46,75858.05,0.6,0.89096,0.00027,5.16185]
[1779481357899,25.46,75838.93,0.6,0.88579,0.00027,5.33442]
[1779481358905,25.46,75830.89,0.6,0.88357,0.00028,5.40734]
[1779481363940,25.46,75830.13,0.6,0.88339,0.00028,5.41304]
[1779481368975,25.45,75829.42,0.6,0.88323,0.00028,5.41829]
[1779481371996,25.45,75831.69,0.6,0.88389,0.00028,5.39691]
[1779481373003,25.45,75833.53,0.6,0.8844,0.00028,5.37996]
[1779481378041,25.44,75838.62,0.6,0.88584,0.00027,5.33278]
[1779481379047,25.44,75843.83,0.6,0.88726,0.00027,5.28547]
[1779481383075,25.44,75842.27,0.6,0.88685,0.00027,5.29938]
[1779481390125,25.44,75843.8,0.6,0.88727,0.00027,5.28515]
[1779481395160,25.44,75843.47,0.6,0.88719,0.00027,5.28795]
[1779481398181,25.44,75844.86,0.6,0.88757,0.00027,5.27527]
[1779481403216,25.44,75844.84,0.6,0.88757,0.00027,5.27536]
[1779481406237,25.44,75849.29,0.6,0.88878,0.00027,5.23512]
[1779481407244,25.44,75852.82,0.6,0.88973,0.00027,5.20329]
[1779481410265,25.44,75857.35,0.6,0.89093,0.00027,5.16279]
[1779481411273,25.44,75860.85,0.6,0.89202,0.00026,5.12223]
[1779481412280,25.44,75868.28,0.6,0.89396,0.00026,5.05598]
[1779481414294,25.44,75870.25,0.6,0.89447,0.00026,5.0385]
[1779481415301,25.44,75868.94,0.6,0.89414,0.00026,5.05004]
[1779481419329,25.44,75861.66,0.6,0.89224,0.00026,5.11457]
[1779481420336,25.44,75858.84,0.6,0.89151,0.00027,5.13948]
[1779481425371,25.44,75858.01,0.6,0.89132,0.00027,5.14563]
[1779481430406,25.43,75858.17,0.6,0.89141,0.00027,5.14283]
[1779481433430,25.43,75865.71,0.6,0.89342,0.00026,5.07449]
[1779481434437,25.43,75868.3,0.6,0.8941,0.00026,5.0512]
[1779481437458,25.43,75839.79,0.6,0.88649,0.00027,5.30733]
[1779481438102,25.43,75839.79,0.6,0.88649,0.00027,5.30733]
[1779481438205,25.43,75839.79,0.6,0.88649,0.00027,5.30733]
[1779481438465,25.43,75834.84,0.6,0.88513,0.00028,5.35206]
[1779481440482,25.43,75835.87,0.6,0.88542,0.00028,5.34255]
[1779481440529,25.43,75835.87,0.6,0.88542,0.00028,5.34255]
[1779481441005,25.43,75836.55,0.6,0.88561,0.00028,5.33623]
[1779481441875,25.43,75836.55,0.6,0.88561,0.00028,5.33623]
[1779481441889,25.43,75836.55,0.6,0.88561,0.00028,5.33623]
[1779481442021,25.42,75835.51,0.6,0.88533,0.00028,5.34556]
[1779481443595,25.42,75834.82,0.6,0.88514,0.00028,5.35169]
[1779481443647,25.42,75834.82,0.6,0.88514,0.00028,5.35169]
[1779481443768,25.42,75834.82,0.6,0.88514,0.00028,5.35169]
[1779481445320,25.42,75834.26,0.6,0.885,0.00028,5.3564]
[1779481446539,25.42,75832.59,0.6,0.88455,0.00028,5.37121]
[1779481447025,25.42,75832.59,0.6,0.88455,0.00028,5.37121]
[1779481447269,25.42,75832.59,0.6,0.88455,0.00028,5.37121]
[1779481448744,25.42,75832.53,0.6,0.88454,0.00028,5.37155]
[1779481448773,25.42,75832.53,0.6,0.88454,0.00028,5.37155]
[1779481448796,25.42,75832.53,0.6,0.88454,0.00028,5.37155]
[1779481448846,25.42,75834.91,0.6,0.8852,0.00028,5.34969]
[1779481449550,25.42,75836.28,0.6,0.88559,0.00028,5.33705]
[1779481450470,25.42,75836.28,0.6,0.88559,0.00028,5.33705]
[1779481452175,25.42,75837.34,0.6,0.88589,0.00028,5.32712]
[1779481452274,25.42,75837.34,0.6,0.88589,0.00028,5.32712]
[1779481452326,25.42,75837.34,0.6,0.88589,0.00028,5.32712]
[1779481452600,25.42,75837.34,0.6,0.88589,0.00028,5.32712]
[1779481452676,25.42,75837.34,0.6,0.88589,0.00028,5.32712]
[1779481452768,25.42,75837.34,0.6,0.88589,0.00028,5.32712]
[1779481453890,25.42,75837.33,0.6,0.88589,0.00028,5.32698]
[1779481454022,25.42,75838.38,0.6,0.88619,0.00027,5.31722]
[1779481454272,25.42,75838.38,0.6,0.88619,0.00027,5.31722]
[1779481455641,25.42,75838.43,0.6,0.88621,0.00027,5.31655]
[1779481456082,25.42,75838.4,0.6,0.88621,0.00027,5.3166]
[1779481456091,25.42,75838.4,0.6,0.88621,0.00027,5.3166]
[1779481456269,25.42,75838.4,0.6,0.88621,0.00027,5.3166]
[1779481457354,25.41,75837.21,0.6,0.88589,0.00028,5.32719]
[1779481457526,25.41,75837.21,0.6,0.88589,0.00028,5.32719]
[1779481459066,25.41,75837.38,0.6,0.88595,0.00028,5.32519]
[1779481459271,25.41,75837.38,0.6,0.88595,0.00028,5.32519]
[1779481460779,25.41,75837.35,0.6,0.88595,0.00028,5.32523]
[1779481462517,25.41,75837.35,0.6,0.88595,0.00028,5.32501]
[1779481462769,25.41,75837.35,0.6,0.88595,0.00028,5.32501]
[1779481463648,25.41,75835.91,0.6,0.88558,0.00028,5.33741]
[1779481464210,25.41,75835.91,0.6,0.88558,0.00028,5.33741]
[1779481464272,25.41,75835.91,0.6,0.88558,0.00028,5.33741]
[1779481465939,25.41,75836.01,0.6,0.88562,0.00028,5.33602]
[1779481466695,25.41,75836.01,0.6,0.88562,0.00028,5.33602]
[1779481466731,25.41,75840.11,0.6,0.88675,0.00027,5.29856]
[1779481467664,25.41,75840.11,0.6,0.88675,0.00027,5.29856]
[1779481467777,25.41,75840.11,0.6,0.88675,0.00027,5.29856]
[1779481467875,25.41,75845.85,0.6,0.88832,0.00027,5.24639]
[1779481471639,25.41,75846.21,0.6,0.88843,0.00027,5.24282]
[1779481471691,25.41,75846.21,0.6,0.88843,0.00027,5.24282]
[1779481471780,25.41,75846.21,0.6,0.88843,0.00027,5.24282]
[1779481471875,25.41,75842.52,0.6,0.88759,0.00027,5.26678]
[1779481472587,25.41,75842.52,0.6,0.88759,0.00027,5.26678]
[1779481472771,25.41,75842.52,0.6,0.88759,0.00027,5.26678]
[1779481472872,25.4,75836.57,0.6,0.88597,0.00028,5.3206]
[1779481473231,25.4,75836.57,0.6,0.88597,0.00028,5.3206]
[1779481473681,25.4,75836.57,0.6,0.88597,0.00028,5.3206]
[1779481473776,25.4,75836.57,0.6,0.88597,0.00028,5.3206]
[1779481475170,25.4,75837.84,0.6,0.88633,0.00027,5.30864]
[1779481475283,25.4,75837.84,0.6,0.88633,0.00027,5.30864]
[1779481475733,25.4,75841.9,0.6,0.88745,0.00027,5.27162]
[1779481476572,25.4,75841.9,0.6,0.88745,0.00027,5.27162]
[1779481477523,25.4,75842.72,0.6,0.88768,0.00027,5.26405]
[1779481477550,25.4,75842.72,0.6,0.88768,0.00027,5.26405]
[1779481477778,25.4,75842.72,0.6,0.88768,0.00027,5.26405]
[1779481477990,25.4,75842.42,0.6,0.8876,0.00027,5.26663]
[1779481478020,25.4,75842.42,0.6,0.8876,0.00027,5.26663]
[1779481479409,25.4,75841.81,0.6,0.88744,0.00027,5.27201]
[1779481479518,25.4,75841.81,0.6,0.88744,0.00027,5.27201]
[1779481480808,25.4,75841.31,0.6,0.8873,0.00027,5.2764]
[1779481482234,25.4,75841.4,0.6,0.88734,0.00027,5.27528]
[1779481482269,25.4,75841.4,0.6,0.88734,0.00027,5.27528]
[1779481483663,25.4,75841.4,0.6,0.88734,0.00027,5.27528]
[1779481483769,25.4,75841.4,0.6,0.88734,0.00027,5.27528]
[1779481484803,25.4,75843.64,0.6,0.88796,0.00027,5.25456]
[1779481485067,25.4,75843.64,0.6,0.88796,0.00027,5.25456]
[1779481485275,25.4,75843.64,0.6,0.88796,0.00027,5.25456]
[1779481485809,25.4,75845.48,0.6,0.88846,0.00027,5.2378]
[1779481486474,25.4,75845.48,0.6,0.88846,0.00027,5.2378]
[1779481487595,25.4,75845.27,0.6,0.88841,0.00027,5.23961]
[1779481487646,25.4,75845.27,0.6,0.88841,0.00027,5.23961]
[1779481487769,25.4,75845.27,0.6,0.88841,0.00027,5.23961]
[1779481489307,25.4,75845.14,0.6,0.88838,0.00027,5.24059]
[1779481489519,25.4,75845.14,0.6,0.88838,0.00027,5.24059]
[1779481489840,25.4,75847.07,0.6,0.88891,0.00027,5.22305]
[1779481490686,25.4,75847.07,0.6,0.88891,0.00027,5.22305]
[1779481490725,25.4,75847.07,0.6,0.88891,0.00027,5.22305]
[1779481490733,25.4,75847.07,0.6,0.88891,0.00027,5.22305]
[1779481490776,25.4,75847.07,0.6,0.88891,0.00027,5.22305]
[1779481490846,25.4,75840.84,0.6,0.88721,0.00027,5.27936]
[1779481492137,25.4,75840.73,0.6,0.88719,0.00027,5.28021]
[1779481492275,25.4,75840.73,0.6,0.88719,0.00027,5.28021]
[1779481493553,25.4,75841.89,0.6,0.88751,0.00027,5.26955]
[1779481493845,25.4,75841.89,0.6,0.88751,0.00027,5.26955]
[1779481493857,25.4,75841.89,0.6,0.88751,0.00027,5.26955]
[1779481493867,25.4,75849.71,0.6,0.88963,0.00027,5.19871]
[1779481494026,25.4,75849.71,0.6,0.88963,0.00027,5.19871]
[1779481494952,25.4,75849.71,0.6,0.88963,0.00027,5.19871]
[1779481494874,25.39,75853.11,0.6,0.89055,0.00027,5.16804]
[1779481495024,25.39,75853.11,0.6,0.89055,0.00027,5.16804]
[1779481500916,25.4,75852.85,0.6,0.89047,0.00027,5.17047]
[1779481501923,25.4,75851.03,0.6,0.88999,0.00027,5.18687]
[1779481502592,25.4,75851.03,0.6,0.88999,0.00027,5.18687]
[1779481502646,25.4,75851.03,0.6,0.88999,0.00027,5.18687]
[1779481503578,25.4,75850.82,0.6,0.88993,0.00027,5.18874]
[1779481503937,25.4,75831.24,0.6,0.88458,0.00028,5.36618]
[1779481504944,25.39,75823.37,0.6,0.88239,0.00028,5.43775]
[1779481505732,25.39,75823.37,0.6,0.88239,0.00028,5.43775]
[1779481505951,25.39,75825.18,0.6,0.88291,0.00028,5.42082]
[1779481507965,25.39,75821.39,0.6,0.88186,0.00028,5.45477]
[1779481508972,25.39,75819.43,0.6,0.88132,0.00028,5.47233]
[1779481510986,25.39,75822.48,0.6,0.88221,0.00028,5.44356]
[1779481516021,25.38,75823.47,0.6,0.88254,0.00028,5.43269]
[1779481521056,25.37,75822.95,0.6,0.88245,0.00028,5.43581]
[1779481526091,25.37,75822.76,0.6,0.88243,0.00028,5.43642]
[1779481527099,25.37,75820.62,0.6,0.88183,0.00028,5.4558]
[1779481529113,25.37,75821.99,0.6,0.88223,0.00028,5.44276]
[1779481534148,25.37,75822.6,0.6,0.8826,0.00028,5.4267]
[1779481536161,25.36,75824.7,0.6,0.88321,0.00028,5.40708]
[1779481539183,25.36,75826.24,0.6,0.88365,0.00028,5.3925]
[1779481545225,25.36,75839.89,0.6,0.88746,0.00027,5.26734]
[1779481546232,25.36,75849.82,0.6,0.89015,0.00027,5.17752]
[1779481547180,25.36,75849.82,0.6,0.89015,0.00027,5.17752]
[1779481547232,25.36,75849.82,0.6,0.89015,0.00027,5.17752]
[1779481547269,25.36,75849.82,0.6,0.89015,0.00027,5.17752]
[1779481547282,25.36,75850.2,0.6,0.89025,0.00027,5.17424]
[1779481550260,25.36,75852.2,0.6,0.89077,0.00027,5.15669]
[1779481554288,25.36,75853.55,0.6,0.89115,0.00027,5.14398]
[1779481557309,25.36,75855.22,0.6,0.89159,0.00027,5.12909]
[1779481558967,25.36,75851.91,0.6,0.89071,0.00027,5.15873]
[1779481559324,25.36,75849.63,0.6,0.8901,0.00027,5.17929]
[1779481561337,25.36,75852.12,0.6,0.89079,0.00027,5.15605]
[1779481563352,25.35,75849.75,0.6,0.89017,0.00027,5.1767]
[1779481567381,25.35,75848.0,0.6,0.88975,0.00027,5.19094]
[1779481570402,25.35,75846.44,0.6,0.88933,0.00027,5.20482]
[1779481571408,25.35,75844.33,0.6,0.88876,0.00027,5.22401]
[1779481575437,25.35,75849.76,0.6,0.89022,0.00027,5.17516]
[1779481576444,25.35,75854.68,0.6,0.89153,0.00027,5.13087]
[1779481577451,25.35,75852.78,0.6,0.89102,0.00027,5.1481]
[1779481582487,25.35,75854.23,0.6,0.89139,0.00027,5.13584]
[1779481584501,25.35,75851.23,0.6,0.89058,0.00027,5.16319]
[1779481587522,25.36,75847.36,0.6,0.88952,0.00027,5.19853]
[1779481592557,25.35,75847.82,0.6,0.88987,0.00027,5.18294]
[1779481597592,25.34,75848.46,0.6,0.89011,0.00027,5.17501]
[1779481602627,25.33,75847.37,0.6,0.88988,0.00027,5.18271]
[1779481604641,25.33,75851.42,0.6,0.891,0.00027,5.14527]
[1779481605648,25.33,75853.39,0.6,0.89153,0.00027,5.12714]
[1779481606655,25.33,75856.46,0.6,0.89236,0.00027,5.09916]
[1779481607661,25.33,75857.9,0.6,0.89275,0.00026,5.0859]
[1779481608672,25.33,75869.45,0.6,0.8958,0.00026,4.9818]
[1779481609678,25.32,75873.85,0.6,0.89695,0.00026,4.94203]
[1779481610685,25.32,75868.57,0.6,0.8956,0.00026,4.98852]
[1779481611692,25.32,75867.06,0.6,0.89523,0.00026,5.0014]
[1779481612699,25.32,75864.93,0.6,0.89469,0.00026,5.01982]
[1779481613705,25.32,75862.59,0.6,0.8941,0.00026,5.04011]
[1779481614713,25.31,75864.42,0.6,0.89459,0.00026,5.02305]
[1779481619748,25.3,75864.5,0.6,0.89471,0.00026,5.01909]
[1779481621762,25.3,75862.77,0.6,0.89429,0.00026,5.03327]
[1779481624784,25.29,75856.36,0.6,0.89266,0.00027,5.0888]
[1779481625790,25.29,75854.86,0.6,0.89229,0.00027,5.10155]
[1779481628813,25.29,75859.43,0.6,0.89354,0.00026,5.05902]
[1779481629819,25.28,75869.59,0.6,0.89621,0.00026,4.96737]
[1779481630825,25.28,75870.44,0.6,0.89645,0.00026,4.95921]
[1779481639890,25.26,75870.86,0.6,0.89671,0.00026,4.95037]
[1779481642910,25.26,75866.15,0.6,0.89553,0.00026,4.99076]
[1779481643916,25.26,75863.81,0.6,0.89494,0.00026,5.01109]
[1779481648952,25.25,75865.44,0.6,0.89546,0.00026,4.99325]
[1779481653987,25.24,75866.13,0.6,0.89589,0.00026,4.97475]
[1779481659021,25.23,75866.26,0.6,0.89601,0.00026,4.97059]
[1779481664057,25.22,75866.99,0.6,0.89629,0.00026,4.96111]
[1779481670099,25.21,75868.03,0.6,0.89666,0.00026,4.94835]
[1779481671105,25.2,75866.73,0.6,0.89633,0.00026,4.95942]
[1779481672113,25.2,75865.38,0.6,0.896,0.00026,4.97094]
[1779481674127,25.2,75866.7,0.6,0.89638,0.00026,4.95795]
[1779481677148,25.19,75868.43,0.6,0.89687,0.00026,4.94078]
[1779481682183,25.19,75867.74,0.6,0.89677,0.00026,4.94424]
[1779481684197,25.18,75864.19,0.6,0.89588,0.00026,4.97493]
[1779481689232,25.17,75862.42,0.6,0.89551,0.00026,4.98785]
[1779481694267,25.16,75860.24,0.6,0.89502,0.00026,5.00438]
[1779481695274,25.16,75863.61,0.6,0.89592,0.00026,4.97347]
[1779481698295,25.15,75860.69,0.6,0.89521,0.00026,4.9979]
[1779481704087,25.15,75860.51,0.6,0.89524,0.00026,4.99701]
[1779481709372,25.13,75860.79,0.6,0.89545,0.00026,4.98966]
[1779481713400,25.12,75859.36,0.6,0.89531,0.00026,4.99065]
[1779481714407,25.12,75857.22,0.6,0.89477,0.00026,5.00932]
[1779481719442,25.11,75856.69,0.6,0.89472,0.00026,5.0109]
[1779481724477,25.1,75856.88,0.6,0.89486,0.00026,5.00602]
[1779481727498,25.09,75860.41,0.6,0.89585,0.00026,4.97233]
[1779481728505,25.09,75867.04,0.6,0.89759,0.00026,4.91222]
[1779481729512,25.09,75869.94,0.6,0.89835,0.00026,4.88577]
[1779481730520,25.09,75871.21,0.6,0.89869,0.00026,4.87393]
[1779481731526,25.09,75877.99,0.6,0.90043,0.00025,4.81305]
[1779481732533,25.09,75879.54,0.6,0.90084,0.00025,4.79883]
[1779481733540,25.08,75875.41,0.6,0.8998,0.00025,4.83521]
[1779481735553,25.08,75873.77,0.6,0.8994,0.00026,4.84912]
[1779481740589,25.08,75873.42,0.6,0.89937,0.00026,4.8503]
[1779481741596,25.08,75877.25,0.6,0.90036,0.00025,4.81578]
[1779481742603,25.07,75878.98,0.6,0.9008,0.00025,4.80001]
[1779481745624,25.07,75881.06,0.6,0.90136,0.00025,4.78061]
[1779481750659,25.07,75880.97,0.6,0.90137,0.00025,4.78002]
[1779481752501,25.07,75881.04,0.6,0.9014,0.00025,4.77913]
[1779481752878,25.06,75882.31,0.6,0.90173,0.00025,4.76734]
[1779481758715,25.06,75885.88,0.6,0.90266,0.00025,4.73448]
[1779481759722,25.06,75887.48,0.6,0.90307,0.00025,4.71991]
[1779481761736,25.06,75886.05,0.6,0.90273,0.00025,4.7322]
[1779481763750,25.05,75892.07,0.6,0.90424,0.00025,4.67826]
[1779481764758,25.04,75895.49,0.6,0.90525,0.00024,4.64231]
[1779481768786,25.03,75893.12,0.6,0.90472,0.00025,4.66099]
[1779481769794,25.01,75894.41,0.6,0.90519,0.00025,4.64409]
[1779481772815,25.01,75897.37,0.6,0.90612,0.00024,4.60747]
[1779481774829,25.0,75901.15,0.6,0.90706,0.00024,4.57344]
[1779481779864,25.0,75900.75,0.6,0.90703,0.00024,4.57479]
[1779481785906,24.99,75899.7,0.6,0.90684,0.00024,4.5814]
[1779481786913,24.99,75893.27,0.6,0.90529,0.00025,4.63737]
[1779481791948,24.98,75891.84,0.6,0.905,0.00025,4.6474]
[1779481794969,24.97,75888.63,0.6,0.90426,0.00025,4.6741]
[1779481798997,24.97,75887.1,0.6,0.90394,0.00025,4.68538]
[1779481801025,24.96,75881.16,0.6,0.90249,0.00025,4.73688]
[1779481802027,24.96,75866.68,0.6,0.89881,0.00026,4.86601]
[1779481803034,24.96,75862.63,0.6,0.89777,0.00026,4.90209]
[1779481806056,24.96,75864.55,0.6,0.8983,0.00026,4.88366]
[1779481808706,24.96,75864.98,0.6,0.89843,0.00026,4.87909]
[1779481812098,24.95,75863.48,0.6,0.89808,0.00026,4.89121]
[1779481813106,24.95,75861.66,0.6,0.89761,0.00026,4.90768]
[1779481818140,24.95,75862.44,0.6,0.89787,0.00026,4.8987]
[1779481823176,24.94,75862.47,0.6,0.89793,0.00026,4.89648]
[1779481828211,24.93,75862.57,0.6,0.89801,0.00026,4.8937]
[1779481833251,24.93,75862.39,0.6,0.89818,0.00026,4.88427]
[1779481835265,24.93,75863.7,0.6,0.89854,0.00026,4.87179]
[1779481840301,24.92,75862.52,0.6,0.89828,0.00026,4.88076]
[1779481841308,24.92,75861.01,0.6,0.89788,0.00026,4.89456]
[1779481846345,24.92,75860.86,0.6,0.89782,0.00026,4.89681]
[1779481847351,24.92,75864.69,0.6,0.89881,0.00026,4.8624]
[1779481848358,24.92,75867.14,0.6,0.89944,0.00026,4.84051]
[1779481854400,24.92,75869.6,0.6,0.90009,0.00026,4.81757]
[1779481856414,24.92,75866.95,0.6,0.89943,0.00026,4.8408]
[1779481857421,24.92,75862.79,0.6,0.89836,0.00026,4.8779]
[1779481859787,24.92,75861.45,0.6,0.89803,0.00026,4.88925]
[1779481862456,24.91,75854.94,0.6,0.89636,0.00026,4.94693]
[1779481864000,24.91,75825.27,0.6,0.88834,0.00028,5.21807]
[1779481864743,24.91,75825.27,0.6,0.88834,0.00028,5.21807]
[1779481865305,24.91,75825.27,0.6,0.88834,0.00028,5.21807]
[1779481865361,24.91,75825.27,0.6,0.88834,0.00028,5.21807]
[1779481864846,24.91,75791.0,0.6,0.87852,0.0003,5.53697]
[1779481867047,24.91,75791.0,0.6,0.87852,0.0003,5.53697]
[1779481865500,24.91,75779.3,0.6,0.87503,0.0003,5.64704]
[1779481868209,24.91,75779.3,0.6,0.87503,0.0003,5.64704]
[1779481867375,24.91,75747.85,0.6,0.86532,0.00032,5.94493]
[1779481868507,24.91,75747.85,0.6,0.86532,0.00032,5.94493]
[1779481868800,24.91,75747.85,0.6,0.86532,0.00032,5.94493]
[1779481868314,24.91,75745.32,0.6,0.86451,0.00032,5.96906]
[1779481869332,24.91,75745.32,0.6,0.86451,0.00032,5.96906]
[1779481869751,24.91,75745.32,0.6,0.86451,0.00032,5.96906]
[1779481869379,24.91,75741.27,0.6,0.86322,0.00032,6.00771]
[1779481870085,24.91,75747.15,0.6,0.8651,0.00032,5.95152]
[1779481871013,24.91,75747.15,0.6,0.8651,0.00032,5.95152]
[1779481871294,24.91,75747.15,0.6,0.8651,0.00032,5.95152]
[1779481872256,24.91,75747.69,0.6,0.86527,0.00032,5.94637]
[1779481872369,24.91,75753.91,0.6,0.86723,0.00031,5.88713]
[1779481872528,24.91,75753.91,0.6,0.86723,0.00031,5.88713]
[1779481872797,24.91,75753.91,0.6,0.86723,0.00031,5.88713]
[1779481872804,24.91,75758.58,0.6,0.8687,0.00031,5.84267]
[1779481873550,24.91,75758.58,0.6,0.8687,0.00031,5.84267]
[1779481874803,24.91,75758.09,0.6,0.86854,0.00031,5.84733]
[1779481875025,24.91,75758.09,0.6,0.86854,0.00031,5.84733]
[1779481875061,24.91,75758.09,0.6,0.86854,0.00031,5.84733]
[1779481876063,24.91,75758.61,0.6,0.8687,0.00031,5.84254]
[1779481877330,24.91,75759.0,0.6,0.86882,0.00031,5.83891]
[1779481877523,24.91,75758.81,0.6,0.86876,0.00031,5.84081]
[1779481877707,24.91,75756.13,0.6,0.86792,0.00031,5.86637]
[1779481878604,24.91,75756.13,0.6,0.86792,0.00031,5.86637]
[1779481878772,24.91,75756.13,0.6,0.86792,0.00031,5.86637]
[1779481879862,24.91,75757.04,0.6,0.8682,0.00031,5.85777]
[1779481880022,24.91,75757.04,0.6,0.8682,0.00031,5.85777]
[1779481880261,24.91,75757.04,0.6,0.8682,0.00031,5.85777]
[1779481881115,24.91,75757.32,0.6,0.86829,0.00031,5.85518]
[1779481882380,24.91,75756.39,0.6,0.86799,0.00031,5.86409]
[1779481882533,24.91,75755.69,0.6,0.86777,0.00031,5.87081]
[1779481883638,24.91,75755.48,0.6,0.8677,0.00031,5.87285]
[1779481883769,24.91,75755.48,0.6,0.8677,0.00031,5.87285]
[1779481884886,24.91,75754.52,0.6,0.8674,0.00031,5.88204]
[1779481884979,24.91,75752.14,0.6,0.86665,0.00032,5.90472]
[1779481886187,24.91,75752.14,0.6,0.86665,0.00032,5.90472]
[1779481886777,24.91,75779.67,0.6,0.87513,0.0003,5.64385]
[1779481887509,24.91,75779.67,0.6,0.87513,0.0003,5.64385]
[1779481887784,24.91,75792.48,0.6,0.87894,0.00029,5.52338]
[1779481888682,24.91,75792.48,0.6,0.87894,0.00029,5.52338]
[1779481888791,24.91,75793.22,0.6,0.87916,0.00029,5.51648]
[1779481890463,24.92,75793.5,0.6,0.87924,0.00029,5.51397]
[1779481891217,24.92,75793.5,0.6,0.87924,0.00029,5.51397]
[1779481891268,24.92,75793.5,0.6,0.87924,0.00029,5.51397]
[1779481892503,24.92,75793.94,0.6,0.87953,0.00029,5.50051]
[1779481892819,24.92,75789.11,0.6,0.87812,0.0003,5.54567]
[1779481893740,24.92,75789.11,0.6,0.87812,0.0003,5.54567]
[1779481893769,24.92,75789.11,0.6,0.87812,0.0003,5.54567]
[1779481893826,24.92,75780.98,0.6,0.87569,0.0003,5.62219]
[1779481894999,24.92,75780.98,0.6,0.87569,0.0003,5.62219]
[1779481895028,24.92,75780.98,0.6,0.87569,0.0003,5.62219]
[1779481896259,24.92,75779.59,0.6,0.87527,0.0003,5.63525]
[1779481896309,24.91,75774.59,0.6,0.87376,0.0003,5.68236]
[1779481896847,24.91,75770.69,0.6,0.87258,0.00031,5.7191]
[1779481897527,24.91,75770.69,0.6,0.87258,0.00031,5.7191]
[1779481897770,24.91,75770.69,0.6,0.87258,0.00031,5.7191]
[1779481897854,24.91,75764.97,0.6,0.87083,0.00031,5.77309]
[1779481898784,24.91,75764.97,0.6,0.87083,0.00031,5.77309]
[1779481899024,24.91,75764.97,0.6,0.87083,0.00031,5.77309]
[1779481899026,24.91,75767.97,0.6,0.87176,0.00031,5.74441]
[1779481900036,24.91,75767.97,0.6,0.87176,0.00031,5.74441]
[1779481900269,24.91,75767.97,0.6,0.87176,0.00031,5.74441]
[1779481900322,24.91,75773.11,0.6,0.87334,0.0003,5.69558]
[1779481901295,24.91,75773.11,0.6,0.87334,0.0003,5.69558]
[1779481901947,24.91,75772.84,0.6,0.87326,0.0003,5.69798]
[1779481902000,24.91,75812.24,0.6,0.88486,0.00028,5.3285]
[1779481902682,24.91,75812.24,0.6,0.88486,0.00028,5.3285]
[1779481902892,24.91,75799.4,0.6,0.88116,0.00029,5.44845]
[1779481903693,24.91,75799.4,0.6,0.88116,0.00029,5.44845]
[1779481904105,24.91,75799.4,0.6,0.88116,0.00029,5.44845]
[1779481904160,24.91,75796.53,0.6,0.88032,0.00029,5.47549]
[1779481905164,24.91,75796.53,0.6,0.88032,0.00029,5.47549]
[1779481905911,24.91,75794.57,0.6,0.87976,0.00029,5.49338]
[1779481906614,24.91,75794.57,0.6,0.87976,0.00029,5.49338]
[1779481906666,24.91,75794.57,0.6,0.87976,0.00029,5.49338]
[1779481906769,24.91,75794.57,0.6,0.87976,0.00029,5.49338]
[1779481907869,24.91,75794.46,0.6,0.87973,0.00029,5.49416]
[1779481908364,24.91,75794.46,0.6,0.87973,0.00029,5.49416]
[1779481908439,24.91,75787.92,0.6,0.87781,0.0003,5.55526]
[1779481909136,24.91,75787.92,0.6,0.87781,0.0003,5.55526]
[1779481909164,24.91,75787.92,0.6,0.87781,0.0003,5.55526]
[1779481909278,24.91,75787.92,0.6,0.87781,0.0003,5.55526]
[1779481909376,24.91,75778.94,0.6,0.87514,0.0003,5.63945]
[1779481910399,24.91,75778.94,0.6,0.87514,0.0003,5.63945]
[1779481910478,24.91,75772.66,0.6,0.87324,0.0003,5.69868]
[1779481910946,24.91,75753.56,0.6,0.86732,0.00031,5.88014]
[1779481911953,24.91,75750.84,0.6,0.86646,0.00032,5.90606]
[1779481917352,24.91,75750.2,0.6,0.86626,0.00032,5.91214]
[1779481917431,24.91,75748.49,0.6,0.86572,0.00032,5.92842]
[1779481917574,24.91,75748.49,0.6,0.86572,0.00032,5.92842]
[1779481917997,24.91,75742.94,0.6,0.86395,0.00032,5.98162]
[1779481919209,24.91,75742.94,0.6,0.86395,0.00032,5.98162]
[1779481919310,24.91,75745.04,0.6,0.86461,0.00032,5.96178]
[1779481920483,24.91,75745.04,0.6,0.86461,0.00032,5.96178]
[1779481920020,24.91,75748.12,0.6,0.86558,0.00032,5.93262]
[1779481920520,24.91,75748.12,0.6,0.86558,0.00032,5.93262]
[1779481921676,24.91,75748.28,0.6,0.86562,0.00032,5.93135]
[1779481921752,24.91,75748.28,0.6,0.86562,0.00032,5.93135]
[1779481922984,24.91,75748.41,0.6,0.86566,0.00032,5.93037]
[1779481922993,24.91,75748.41,0.6,0.86566,0.00032,5.93037]
[1779481923034,24.91,75762.01,0.6,0.86993,0.00031,5.80088]
[1779481923855,24.91,75762.01,0.6,0.86993,0.00031,5.80088]
[1779481924270,24.91,75762.01,0.6,0.86993,0.00031,5.80088]
[1779481924371,24.91,75768.55,0.6,0.87195,0.00031,5.73861]
[1779481925513,24.91,75769.03,0.6,0.8721,0.00031,5.73387]
[1779481925945,24.91,75769.03,0.6,0.8721,0.00031,5.73387]
[1779481926445,24.91,75769.03,0.6,0.8721,0.00031,5.73387]
[1779481926540,24.91,75767.95,0.6,0.87178,0.00031,5.7439]
[1779481926782,24.91,75767.95,0.6,0.87178,0.00031,5.7439]
[1779481926902,24.91,75767.95,0.6,0.87178,0.00031,5.7439]
[1779481927021,24.91,75767.95,0.6,0.87178,0.00031,5.7439]
[1779481928055,24.91,75768.52,0.6,0.87196,0.00031,5.7383]
[1779481929307,24.91,75768.63,0.6,0.872,0.00031,5.73706]
[1779481929319,24.91,75768.63,0.6,0.872,0.00031,5.73706]
[1779481929392,24.91,75754.4,0.6,0.86759,0.00031,5.87193]
[1779481929538,24.91,75754.4,0.6,0.86759,0.00031,5.87193]
[1779481930097,24.91,75755.08,0.6,0.8678,0.00031,5.86551]
[1779481930581,24.91,75755.08,0.6,0.8678,0.00031,5.86551]
[1779481931484,24.91,75757.07,0.6,0.86843,0.00031,5.84665]
[1779481931847,24.91,75757.07,0.6,0.86843,0.00031,5.84665]
[1779481931860,24.91,75757.07,0.6,0.86843,0.00031,5.84665]
[1779481932019,24.91,75757.07,0.6,0.86843,0.00031,5.84665]
[1779481932103,24.91,75757.07,0.6,0.86843,0.00031,5.84665]
[1779481932535,24.91,75757.22,0.6,0.86847,0.00031,5.84531]
[1779481932736,24.91,75757.22,0.6,0.86847,0.00031,5.84531]
[1779481933104,24.91,75757.22,0.6,0.86847,0.00031,5.84531]
[1779481933236,24.91,75757.22,0.6,0.86847,0.00031,5.84531]
[1779481933269,24.91,75757.22,0.6,0.86847,0.00031,5.84531]
[1779481933338,24.91,75757.0,0.6,0.8684,0.00031,5.84748]
[1779481934353,24.91,75757.0,0.6,0.8684,0.00031,5.84748]
[1779481935133,24.91,75758.55,0.6,0.86888,0.00031,5.83293]
[1779481935628,24.91,75758.55,0.6,0.86888,0.00031,5.83293]
[1779481935768,24.91,75758.55,0.6,0.86888,0.00031,5.83293]
[1779481935778,24.91,75758.55,0.6,0.86888,0.00031,5.83293]
[1779481936885,24.91,75759.1,0.6,0.86904,0.00031,5.82799]
[1779481937020,24.91,75759.1,0.6,0.86904,0.00031,5.82799]
[1779481937168,24.91,75759.1,0.6,0.86904,0.00031,5.82799]
[1779481938134,24.91,75759.27,0.6,0.86908,0.00031,5.82678]
[1779481939417,24.91,75758.74,0.6,0.8689,0.00031,5.83228]
[1779481939428,24.91,75758.74,0.6,0.8689,0.00031,5.83228]
[1779481939429,24.91,75762.62,0.6,0.8701,0.00031,5.79556]
[1779481939520,24.91,75762.62,0.6,0.8701,0.00031,5.79556]
[1779481939612,24.91,75762.62,0.6,0.8701,0.00031,5.79556]
[1779481940691,24.92,75762.97,0.6,0.8702,0.00031,5.7924]
[1779481940700,24.92,75762.97,0.6,0.8702,0.00031,5.7924]
[1779481940769,24.92,75762.97,0.6,0.8702,0.00031,5.7924]
[1779481940836,24.92,75762.97,0.6,0.8702,0.00031,5.7924]
[1779481941185,24.91,75767.41,0.6,0.87158,0.00031,5.75005]
[1779481941930,24.91,75767.41,0.6,0.87158,0.00031,5.75005]
[1779481942197,24.91,75767.41,0.6,0.87158,0.00031,5.75005]
[1779481942209,24.91,75763.59,0.6,0.87041,0.00031,5.78605]
[1779481944206,24.91,75765.15,0.6,0.87088,0.00031,5.77162]
[1779481945827,24.92,75765.15,0.6,0.87087,0.00031,5.77181]
[1779481946991,24.92,75765.34,0.6,0.87093,0.00031,5.7702]
[1779481947036,24.92,75765.34,0.6,0.87093,0.00031,5.7702]
[1779481947043,24.92,75765.34,0.6,0.87093,0.00031,5.7702]
[1779481947283,24.92,75765.34,0.6,0.87093,0.00031,5.7702]
[1779481948266,24.92,75764.95,0.6,0.8708,0.00031,5.77409]
[1779481948277,24.92,75764.95,0.6,0.8708,0.00031,5.77409]
[1779481948520,24.92,75764.95,0.6,0.8708,0.00031,5.77409]
[1779481948798,24.92,75764.62,0.6,0.87069,0.00031,5.77741]
[1779481949371,24.92,75764.62,0.6,0.87069,0.00031,5.77741]
[1779481949519,24.92,75764.62,0.6,0.87069,0.00031,5.77741]
[1779481949647,24.92,75764.85,0.6,0.87076,0.00031,5.77541]
[1779481951295,24.92,75764.85,0.6,0.87075,0.00031,5.7756]
[1779481952252,24.92,75765.31,0.6,0.87106,0.00031,5.76191]
[1779481952269,24.92,75765.31,0.6,0.87106,0.00031,5.76191]
[1779481952436,24.92,75765.31,0.6,0.87106,0.00031,5.76191]
[1779481953219,24.92,75765.8,0.6,0.87122,0.00031,5.75703]
[1779481953232,24.92,75765.8,0.6,0.87122,0.00031,5.75703]
[1779481953270,24.92,75765.8,0.6,0.87122,0.00031,5.75703]
[1779481953531,24.92,75766.06,0.6,0.8713,0.00031,5.75435]
[1779481954196,24.92,75766.06,0.6,0.8713,0.00031,5.75435]
[1779481954273,24.92,75766.06,0.6,0.8713,0.00031,5.75435]
[1779481954276,24.92,75767.77,0.6,0.87184,0.00031,5.73793]
[1779481954533,24.92,75767.77,0.6,0.87184,0.00031,5.73793]
[1779481956096,24.92,75768.08,0.6,0.87194,0.00031,5.7348]
[1779481957070,24.92,75768.23,0.6,0.87199,0.00031,5.73319]
[1779481957248,24.92,75768.23,0.6,0.87199,0.00031,5.73319]
[1779481957271,24.92,75768.23,0.6,0.87199,0.00031,5.73319]
[1779481957437,24.92,75768.23,0.6,0.87199,0.00031,5.73319]
[1779481958023,24.91,75768.25,0.6,0.872,0.00031,5.7328]
[1779481958250,24.91,75768.25,0.6,0.872,0.00031,5.7328]
[1779481958268,24.91,75768.25,0.6,0.872,0.00031,5.7328]
[1779481959930,24.91,75768.97,0.6,0.87223,0.00031,5.7256]
[1779481960511,24.91,75768.97,0.6,0.87223,0.00031,5.7256]
[1779481960317,24.91,75777.28,0.6,0.87477,0.0003,5.6469]
[1779481960919,24.91,75777.28,0.6,0.87477,0.0003,5.6469]
[1779481961026,24.91,75777.28,0.6,0.87477,0.0003,5.6469]
[1779481961328,24.91,75782.72,0.6,0.87642,0.0003,5.59518]
[1779481961861,24.91,75782.72,0.6,0.87642,0.0003,5.59518]
[1779481962019,24.91,75782.72,0.6,0.87642,0.0003,5.59518]
[1779481962334,24.91,75781.01,0.6,0.87592,0.0003,5.6109]
[1779481962831,24.91,75781.01,0.6,0.87592,0.0003,5.6109]
[1779481963341,24.91,75778.65,0.6,0.87522,0.0003,5.63273]
[1779481963790,24.91,75778.65,0.6,0.87522,0.0003,5.63273]
[1779481964020,24.91,75778.65,0.6,0.87522,0.0003,5.63273]
[1779481964802,24.91,75777.88,0.6,0.875,0.0003,5.63956]
[1779481965024,24.91,75777.88,0.6,0.875,0.0003,5.63956]
[1779481965355,24.91,75774.59,0.6,0.87402,0.0003,5.67017]
[1779481966362,24.9,75771.61,0.6,0.87313,0.0003,5.69784]
[1779481966662,24.9,75771.61,0.6,0.87313,0.0003,5.69784]
[1779481967522,24.9,75771.61,0.6,0.87313,0.0003,5.69784]
[1779481967773,24.9,75772.28,0.6,0.87335,0.0003,5.69098]
[1779481968090,24.9,75772.28,0.6,0.87335,0.0003,5.69098]
[1779481968273,24.9,75772.28,0.6,0.87335,0.0003,5.69098]
[1779481968376,24.9,75776.39,0.6,0.87462,0.0003,5.65164]
[1779481969383,24.9,75779.54,0.6,0.87558,0.0003,5.62146]
[1779481974460,24.89,75780.27,0.6,0.87585,0.0003,5.61289]
[1779481974519,24.89,75780.27,0.6,0.87585,0.0003,5.61289]
[1779481974500,24.89,75783.98,0.6,0.87698,0.0003,5.57753]
[1779481975425,24.89,75789.09,0.6,0.87851,0.0003,5.52912]
[1779481977447,24.89,75791.95,0.6,0.87937,0.00029,5.50168]
[1779481978468,24.89,75791.95,0.6,0.87937,0.00029,5.50168]
[1779481978530,24.89,75770.22,0.6,0.87286,0.00031,5.70623]
[1779481979460,24.89,75765.48,0.6,0.87142,0.00031,5.7506]
[1779481981643,24.89,75766.75,0.6,0.87181,0.00031,5.73856]
[1779481982489,24.89,75768.64,0.6,0.8724,0.00031,5.72045]
[1779481983497,24.88,75773.6,0.6,0.87393,0.0003,5.67295]
[1779481984504,24.88,75777.69,0.6,0.87518,0.0003,5.63382]
[1779481986518,24.88,75780.16,0.6,0.87596,0.0003,5.60965]
[1779481989787,24.88,75780.95,0.6,0.87623,0.0003,5.60101]
[1779481991553,24.87,75784.18,0.6,0.87722,0.0003,5.56979]
[1779481992560,24.87,75786.91,0.6,0.87804,0.0003,5.54374]
[1779481993567,24.87,75789.18,0.6,0.87873,0.0003,5.52208]
[1779481997595,24.87,75805.95,0.6,0.88365,0.00029,5.36398]
[1779481998604,24.86,75808.55,0.6,0.88442,0.00029,5.33906]
[1779481999862,24.86,75808.55,0.6,0.88442,0.00029,5.33906]
[1779481999963,24.86,75808.86,0.6,0.88453,0.00029,5.33522]
[1779482001771,24.86,75809.43,0.6,0.8847,0.00029,5.32992]
[1779482003637,24.86,75812.19,0.6,0.88552,0.00028,5.30292]
[1779482008672,24.85,75810.74,0.6,0.88517,0.00028,5.31437]
[1779482009678,24.85,75808.8,0.6,0.88463,0.00029,5.33203]
[1779482012232,24.85,75807.61,0.6,0.8843,0.00029,5.3427]
[1779482012333,24.84,75804.29,0.6,0.88355,0.00029,5.36335]
[1779482012700,24.84,75802.49,0.6,0.88303,0.00029,5.38016]
[1779482013707,24.84,75795.09,0.6,0.88089,0.00029,5.44893]
[1779482014714,24.84,75791.79,0.6,0.87994,0.00029,5.47939]
[1779482016730,24.84,75795.24,0.6,0.88099,0.00029,5.44578]
[1779482017634,24.84,75795.24,0.6,0.88099,0.00029,5.44578]
[1779482017772,24.84,75795.24,0.6,0.88099,0.00029,5.44578]
[1779482017801,24.84,75795.24,0.6,0.88099,0.00029,5.44578]
[1779482018744,24.83,75798.66,0.6,0.88202,0.00029,5.41252]
[1779482019753,24.83,75803.62,0.6,0.88348,0.00029,5.36554]
[1779482021102,24.83,75803.62,0.6,0.88348,0.00029,5.36554]
[1779482021273,24.83,75805.34,0.6,0.884,0.00029,5.34844]
[1779482021767,24.83,75808.15,0.6,0.88481,0.00029,5.32224]
[1779482022774,24.83,75809.98,0.6,0.88535,0.00028,5.30472]
[1779482023780,24.83,75809.98,0.6,0.88535,0.00028,5.30472]
[1779482028817,24.82,75808.82,0.6,0.8851,0.00029,5.31272]
[1779482029844,24.82,75808.82,0.6,0.8851,0.00029,5.31272]
[1779482035865,24.81,75807.3,0.6,0.88476,0.00029,5.32394]
[1779482037879,24.8,75802.76,0.6,0.88348,0.00029,5.36551]
[1779482039892,24.8,75805.1,0.6,0.88418,0.00029,5.34272]
[1779482040919,24.8,75813.39,0.6,0.88655,0.00028,5.26505]
[1779482041926,24.8,75817.45,0.6,0.88771,0.00028,5.22704]
[1779482046962,24.8,75817.23,0.6,0.88769,0.00028,5.22778]
[1779482047969,24.79,75815.2,0.6,0.88712,0.00028,5.24636]
[1779482048976,24.79,75812.98,0.6,0.8865,0.00028,5.26671]
[1779482049983,24.79,75811.39,0.6,0.88606,0.00028,5.28119]
[1779482050990,24.79,75809.27,0.6,0.88547,0.00029,5.3006]
[1779482056027,24.79,75812.06,0.6,0.88631,0.00028,5.27319]
[1779482057034,24.78,75814.47,0.6,0.88701,0.00028,5.25012]
[1779482061064,24.78,75812.77,0.6,0.88656,0.00028,5.2648]
[1779482066098,24.78,75814.85,0.6,0.88719,0.00028,5.24402]
[1779482068112,24.77,75819.13,0.6,0.88841,0.00028,5.20377]
[1779482069129,24.77,75832.92,0.6,0.89223,0.00027,5.07622]
[1779482070129,24.77,75837.42,0.6,0.89345,0.00027,5.03488]
[1779482075164,24.77,75834.41,0.6,0.89287,0.00027,5.05071]
[1779482076171,24.76,75833.08,0.6,0.89253,0.00027,5.0624]
[1779482081206,24.76,75832.77,0.6,0.89252,0.00027,5.06249]
[1779482082213,24.75,75831.41,0.6,0.89217,0.00027,5.07446]
[1779482085238,24.75,75844.24,0.6,0.89567,0.00027,4.95571]
[1779482086244,24.75,75855.7,0.6,0.89873,0.00026,4.85053]
[1779482087024,24.75,75855.7,0.6,0.89873,0.00026,4.85053]
[1779482087270,24.75,75855.7,0.6,0.89873,0.00026,4.85053]
[1779482087290,24.75,75859.57,0.6,0.89974,0.00026,4.81527]
[1779482088258,24.75,75863.69,0.6,0.90081,0.00026,4.77791]
[1779482093292,24.65,75865.37,0.6,0.90212,0.00026,4.73165]
[1779482093773,24.65,75865.37,0.6,0.90212,0.00026,4.73165]
[1779482099336,24.56,75864.67,0.6,0.90275,0.00026,4.70922]
[1779482100962,24.56,75863.6,0.6,0.9025,0.00026,4.71833]
[1779482101019,24.56,75863.6,0.6,0.9025,0.00026,4.71833]
[1779482101352,24.54,75861.02,0.6,0.90199,0.00026,4.73606]
[1779482102367,24.54,75855.09,0.6,0.90047,0.00026,4.78925]
[1779482103372,24.54,75849.29,0.6,0.89896,0.00026,4.84192]
[1779482104640,24.54,75849.29,0.6,0.89896,0.00026,4.84192]
[1779482104505,24.54,75850.52,0.6,0.89929,0.00026,4.83044]
[1779482105775,24.53,75850.51,0.6,0.8993,0.00026,4.8303]
[1779482111428,24.53,75850.67,0.6,0.89938,0.00026,4.82739]
[1779482112435,24.53,75858.08,0.6,0.90132,0.00026,4.75975]
[1779482113442,24.53,75862.58,0.6,0.90248,0.00026,4.71886]
[1779482114449,24.53,75864.13,0.6,0.90288,0.00026,4.70478]
[1779482115569,24.53,75864.13,0.6,0.90288,0.00026,4.70478]
[1779482116463,24.53,75865.75,0.6,0.9033,0.00025,4.69003]
[1779482121498,24.53,75865.02,0.6,0.90312,0.00026,4.6964]
[1779482125632,24.53,75864.87,0.6,0.90308,0.00026,4.69757]
[1779482125772,24.53,75864.62,0.6,0.90302,0.00026,4.69976]
[1779482131567,24.52,75864.26,0.6,0.90313,0.00026,4.69244]
[1779482133204,24.52,75864.29,0.6,0.90314,0.00026,4.6921]
[1779482133581,24.52,75860.22,0.6,0.9021,0.00026,4.72882]
[1779482134589,24.52,75857.84,0.6,0.90149,0.00026,4.75026]
[1779482135597,24.52,75856.53,0.6,0.90115,0.00026,4.76199]
[1779482135771,24.52,75856.53,0.6,0.90115,0.00026,4.76199]
[1779482138618,24.52,75855.05,0.6,0.90078,0.00026,4.77492]
[1779482143014,24.52,75854.26,0.6,0.9006,0.00026,4.78133]
[1779482143653,24.52,75851.85,0.6,0.89997,0.00026,4.80307]
[1779482147439,24.45,75851.2,0.6,0.9004,0.00026,4.78799]
[1779482147681,24.43,75854.39,0.6,0.90143,0.00026,4.75211]
[1779482148690,24.43,75858.29,0.6,0.90246,0.00026,4.71602]
[1779482148783,24.43,75858.29,0.6,0.90246,0.00026,4.71602]
[1779482149696,24.41,75863.87,0.6,0.90405,0.00025,4.65972]
[1779482150703,24.41,75865.39,0.6,0.90445,0.00025,4.64549]
[1779482155739,24.4,75865.61,0.6,0.90457,0.00025,4.64115]
[1779482157753,24.4,75866.93,0.6,0.90493,0.00025,4.6283]
[1779482158192,24.4,75866.93,0.6,0.90493,0.00025,4.6283]
[1779482159773,24.4,75866.82,0.6,0.90492,0.00025,4.62884]
[1779482161781,24.39,75864.91,0.6,0.90447,0.00025,4.64473]
[1779482162789,24.39,75860.04,0.6,0.90324,0.00026,4.68835]
[1779482163796,24.39,75858.33,0.6,0.9028,0.00026,4.70383]
[1779482166598,24.39,75856.27,0.6,0.90227,0.00026,4.72234]
[1779482166817,24.39,75858.76,0.6,0.90292,0.00026,4.69971]
[1779482167824,24.39,75861.37,0.6,0.90359,0.00026,4.67598]
[1779482169770,24.39,75861.37,0.6,0.90359,0.00026,4.67598]
[1779482174877,24.39,75864.0,0.6,0.90426,0.00025,4.65207]
[1779482176804,24.39,75864.13,0.6,0.90429,0.00025,4.65091]
[1779482177772,24.39,75864.13,0.6,0.90429,0.00025,4.65091]
[1779482183070,24.38,75864.17,0.6,0.90437,0.00025,4.64814]
[1779482183171,24.38,75866.28,0.6,0.90493,0.00025,4.62812]
[1779482184243,24.38,75866.28,0.6,0.90493,0.00025,4.62812]
[1779482184280,24.38,75873.9,0.6,0.90686,0.00025,4.5591]
[1779482184947,24.38,75876.1,0.6,0.90741,0.00025,4.53938]
[1779482186961,24.38,75877.68,0.6,0.90782,0.00025,4.52458]
[1779482191996,24.37,75879.23,0.6,0.9084,0.00025,4.50019]
[1779482193771,24.37,75879.23,0.6,0.9084,0.00025,4.50019]
[1779482197042,24.37,75876.2,0.6,0.90769,0.00025,4.52603]
[1779482199188,24.37,75876.41,0.6,0.90775,0.00025,4.52391]
[1779482199269,24.37,75876.41,0.6,0.90775,0.00025,4.52391]
[1779482200063,24.37,75879.22,0.6,0.90846,0.00025,4.49825]
[1779482202077,24.36,75880.82,0.6,0.90887,0.00025,4.48348]
[1779482205285,24.36,75881.04,0.6,0.90892,0.00025,4.48159]
[1779482205770,24.36,75881.04,0.6,0.90892,0.00025,4.48159]
[1779482207112,24.37,75879.51,0.6,0.90851,0.00025,4.49644]
[1779482208120,24.37,75877.32,0.6,0.90797,0.00025,4.516]
[1779482213283,24.37,75877.13,0.6,0.9079,0.00025,4.51824]
[1779482213614,24.37,75872.42,0.6,0.9067,0.00025,4.56146]
[1779482214161,24.37,75867.35,0.6,0.90542,0.00025,4.60726]
[1779482215157,24.37,75867.35,0.6,0.90542,0.00025,4.60726]
[1779482215168,24.37,75869.18,0.6,0.90588,0.00025,4.5909]
[1779482216174,24.37,75846.69,0.6,0.90009,0.00026,4.79517]
[1779482216920,24.37,75846.69,0.6,0.90009,0.00026,4.79517]
[1779482217050,24.37,75846.69,0.6,0.90009,0.00026,4.79517]
[1779482217182,24.38,75830.77,0.6,0.89578,0.00027,4.94379]
[1779482218189,24.38,75824.87,0.6,0.89417,0.00027,4.99857]
[1779482219196,24.39,75824.63,0.6,0.89405,0.00027,5.00266]
[1779482220203,24.39,75826.83,0.6,0.89465,0.00027,4.98221]
[1779482220913,24.39,75826.83,0.6,0.89465,0.00027,4.98221]
[1779482221210,24.48,75834.02,0.6,0.89572,0.00027,4.94608]
[1779482221990,24.48,75834.02,0.6,0.89572,0.00027,4.94608]
[1779482222217,24.49,75841.72,0.6,0.89775,0.00027,4.8765]
[1779482223224,24.49,75838.53,0.6,0.89686,0.00027,4.90712]
[1779482225786,24.49,75838.21,0.6,0.89674,0.00027,4.91113]
[1779482226245,24.5,75833.01,0.6,0.89528,0.00027,4.96117]
[1779482227252,24.5,75835.17,0.6,0.89583,0.00027,4.94222]
[1779482228795,24.5,75835.17,0.6,0.89583,0.00027,4.94222]
[1779482228259,24.51,75838.53,0.6,0.89671,0.00027,4.9123]
[1779482231406,24.51,75837.63,0.6,0.89641,0.00027,4.92267]
[1779482233295,24.52,75834.92,0.6,0.89559,0.00027,4.95073]
[1779482237323,24.53,75833.62,0.6,0.89512,0.00027,4.96667]
[1779482240344,24.54,75835.98,0.6,0.89567,0.00027,4.94779]
[1779482241351,24.55,75838.58,0.6,0.89634,0.00027,4.92487]
[1779482243365,24.55,75840.04,0.6,0.89668,0.00027,4.91351]
[1779482244372,24.55,75844.64,0.6,0.8979,0.00027,4.87135]
[1779482245379,24.56,75848.49,0.6,0.89889,0.00026,4.83722]
[1779482246294,24.56,75848.49,0.6,0.89889,0.00026,4.83722]
[1779482246525,24.56,75848.49,0.6,0.89889,0.00026,4.83722]
[1779482246615,24.56,75854.6,0.6,0.90045,0.00026,4.78304]
[1779482248400,24.57,75848.89,0.6,0.89891,0.00026,4.83665]
[1779482251421,24.57,75844.29,0.6,0.89779,0.00027,4.8716]
[1779482252775,24.57,75844.29,0.6,0.89779,0.00027,4.8716]
[1779482253435,24.58,75848.91,0.6,0.89898,0.00026,4.83079]
[1779482254442,24.58,75850.77,0.6,0.89944,0.00026,4.81458]
[1779482255449,24.58,75849.39,0.6,0.89906,0.00026,4.82791]
[1779482257463,24.59,75850.89,0.6,0.89941,0.00026,4.81573]
[1779482258654,24.59,75850.89,0.6,0.89941,0.00026,4.81573]
[1779482258772,24.59,75850.89,0.6,0.89941,0.00026,4.81573]
[1779482264512,24.6,75850.19,0.6,0.89908,0.00026,4.82727]
[1779482265604,24.6,75850.19,0.6,0.89908,0.00026,4.82727]
[1779482265821,24.6,75850.19,0.6,0.89908,0.00026,4.82727]
[1779482269547,24.61,75852.36,0.6,0.89954,0.00026,4.81118]
[1779482270890,24.62,75855.97,0.6,0.90046,0.00026,4.77917]
[1779482272776,24.62,75857.11,0.6,0.90074,0.00026,4.76963]
[1779482274582,24.63,75858.95,0.6,0.90115,0.00026,4.75538]
[1779482276596,24.63,75860.27,0.6,0.90144,0.00026,4.74509]
[1779482279830,24.64,75859.25,0.6,0.90113,0.00026,4.75595]
[1779482280027,24.64,75859.3,0.6,0.90112,0.00026,4.75631]
[1779482282638,24.65,75857.6,0.6,0.90061,0.00026,4.77407]
[1779482283645,24.65,75855.01,0.6,0.89992,0.00026,4.7983]
[1779482284524,24.65,75855.01,0.6,0.89992,0.00026,4.7983]
[1779482285659,24.65,75853.56,0.6,0.8995,0.00026,4.81292]
[1779482286769,24.65,75853.56,0.6,0.8995,0.00026,4.81292]
[1779482288680,24.66,75852.16,0.6,0.89907,0.00026,4.82775]
[1779482292772,24.67,75851.43,0.6,0.89882,0.00026,4.83641]
[1779482298750,24.68,75851.26,0.6,0.89864,0.00026,4.84257]
[1779482301723,24.69,75851.32,0.6,0.89862,0.00026,4.84335]
[1779482302769,24.69,75850.97,0.6,0.89851,0.00026,4.84718]
[1779482304792,24.69,75852.6,0.6,0.89888,0.00026,4.83434]
[1779482305799,24.7,75854.82,0.6,0.89944,0.00026,4.81488]
[1779482310507,24.71,75855.06,0.6,0.89942,0.00026,4.8155]
[1779482310834,24.71,75857.06,0.6,0.89993,0.00026,4.7981]
[1779482312771,24.71,75858.23,0.6,0.90037,0.00026,4.77899]
[1779482314862,24.72,75860.54,0.6,0.90091,0.00026,4.76038]
[1779482315869,24.72,75856.84,0.6,0.89993,0.00026,4.79455]
[1779482316875,24.72,75855.14,0.6,0.89946,0.00026,4.81064]
[1779482321911,24.73,75852.94,0.6,0.89879,0.00026,4.83401]
[1779482322774,24.73,75852.94,0.6,0.89879,0.00026,4.83401]
[1779482322918,24.73,75851.07,0.6,0.89828,0.00026,4.85162]
[1779482323925,24.74,75853.55,0.6,0.89891,0.00026,4.82977]
[1779482328962,24.75,75853.29,0.6,0.89875,0.00026,4.83539]
[1779482329969,24.75,75850.71,0.6,0.89805,0.00026,4.85942]
[1779482335352,24.76,75851.17,0.6,0.89812,0.00026,4.85708]
[1779482336770,24.76,75850.97,0.6,0.89802,0.00026,4.86072]
[1779482338025,24.76,75853.57,0.6,0.89866,0.00026,4.83838]
[1779482339552,24.76,75853.57,0.6,0.89866,0.00026,4.83838]
[1779482339603,24.77,75858.6,0.6,0.89994,0.00026,4.79428]
[1779482340770,24.77,75858.6,0.6,0.89994,0.00026,4.79428]
[1779482340871,24.77,75863.62,0.6,0.90121,0.00026,4.74987]
[1779482341046,24.77,75864.95,0.6,0.90155,0.00026,4.73792]
[1779482344067,24.78,75868.33,0.6,0.90235,0.00025,4.71001]
[1779482345074,24.78,75873.05,0.6,0.90352,0.00025,4.66866]
[1779482346764,24.79,75874.58,0.6,0.90387,0.00025,4.65639]
[1779482348771,24.79,75874.74,0.6,0.90391,0.00025,4.65496]
[1779482352123,24.79,75873.31,0.6,0.90349,0.00025,4.67005]
[1779482357157,24.8,75872.5,0.6,0.90322,0.00025,4.67937]
[1779482358375,24.8,75872.5,0.6,0.90322,0.00025,4.67937]
[1779482364207,24.81,75872.54,0.6,0.90313,0.00025,4.6828]
[1779482365214,24.81,75870.04,0.6,0.90247,0.00025,4.70598]
[1779482366220,24.82,75861.41,0.6,0.90023,0.00026,4.7842]
[1779482367228,24.82,75860.13,0.6,0.89988,0.00026,4.79654]
[1779482368235,24.82,75860.09,0.6,0.89984,0.00026,4.7976]
[1779482373270,24.83,75860.86,0.6,0.90011,0.00026,4.78484]
[1779482376291,24.84,75862.68,0.6,0.90052,0.00026,4.77058]
[1779482377298,24.84,75866.01,0.6,0.90136,0.00026,4.74142]
[1779482382333,24.85,75865.83,0.6,0.90127,0.00026,4.74454]
[1779482387368,24.85,75866.23,0.6,0.90132,0.00026,4.74281]
[1779482391396,24.86,75864.45,0.6,0.90083,0.00026,4.75998]
[1779482393411,24.86,75862.71,0.6,0.90036,0.00026,4.77614]
[1779482396432,24.86,75864.39,0.6,0.90077,0.00026,4.76183]
[1779482399453,24.87,75865.68,0.6,0.90105,0.00026,4.75202]
[1779482400460,24.87,75868.09,0.6,0.90166,0.00026,4.73076]
[1779482405495,24.87,75868.44,0.6,0.90171,0.00026,4.72924]
[1779482410529,24.88,75868.54,0.6,0.90169,0.00026,4.72996]
[1779482415565,24.88,75868.62,0.6,0.90166,0.00026,4.73088]
[1779482418586,24.89,75872.32,0.6,0.90257,0.00025,4.69886]
[1779482419593,24.89,75874.59,0.6,0.90314,0.00025,4.67903]
[1779482422614,24.89,75872.19,0.6,0.9025,0.00025,4.7016]
[1779482423621,24.89,75860.93,0.6,0.8996,0.00026,4.80269]
[1779482424629,24.89,75858.35,0.6,0.89891,0.00026,4.82654]
[1779482425635,24.9,75856.96,0.6,0.89853,0.00026,4.83967]
[1779482428656,24.9,75855.75,0.6,0.89816,0.00026,4.85235]
[1779482433720,24.91,75854.99,0.6,0.89805,0.00026,4.8528]
[1779482438754,24.92,75856.68,0.6,0.89843,0.00026,4.83955]
[1779482439762,24.92,75858.42,0.6,0.89887,0.00026,4.82449]
[1779482440769,24.92,75859.78,0.6,0.8992,0.00026,4.81288]
[1779482444797,24.93,75857.71,0.6,0.89859,0.00026,4.83401]
[1779482447818,24.93,75854.76,0.6,0.89777,0.00026,4.86232]
[1779482451847,24.94,75853.23,0.6,0.8973,0.00026,4.87831]
[1779482456882,24.95,75852.45,0.6,0.89702,0.00026,4.88794]
[1779482462946,24.96,75849.25,0.6,0.89609,0.00027,4.91992]
[1779482463950,24.96,75844.66,0.6,0.89485,0.00027,4.96195]
[1779482465964,24.96,75846.44,0.6,0.8953,0.00027,4.94664]
[1779482466971,24.97,75853.53,0.6,0.89717,0.00026,4.883]
[1779482467977,24.97,75855.8,0.6,0.89775,0.00026,4.86308]
[1779482468985,24.97,75857.35,0.6,0.89814,0.00026,4.84969]
[1779482469992,24.97,75855.19,0.6,0.89756,0.00026,4.8697]
[1779482470999,24.97,75852.59,0.6,0.89686,0.00026,4.89368]
[1779482475029,24.98,75851.37,0.6,0.89648,0.00026,4.90668]
[1779482476037,24.98,75849.63,0.6,0.896,0.00027,4.92288]
[1779482478050,24.98,75847.79,0.6,0.89549,0.00027,4.94044]
[1779482483086,24.99,75848.07,0.6,0.8955,0.00027,4.94011]
[1779482486107,24.99,75842.14,0.6,0.89387,0.00027,4.99515]
[1779482487113,25.0,75839.86,0.6,0.89325,0.00027,5.01622]
[1779482488121,25.0,75838.35,0.6,0.89283,0.00027,5.03028]
[1779482489128,25.0,75836.07,0.6,0.8922,0.00027,5.05135]
[1779482493305,25.0,75835.8,0.6,0.89225,0.00027,5.04605]
[1779482493518,25.0,75835.8,0.6,0.89225,0.00027,5.04605]
[1779482497184,25.01,75832.13,0.6,0.89115,0.00027,5.08294]
[1779482498190,25.02,75830.73,0.6,0.89074,0.00027,5.09636]
[1779482499567,25.02,75830.73,0.6,0.89074,0.00027,5.09636]
[1779482500205,25.02,75833.14,0.6,0.89137,0.00027,5.07559]
[1779482501212,25.02,75836.44,0.6,0.89225,0.00027,5.04617]
[1779482502775,25.02,75836.44,0.6,0.89225,0.00027,5.04617]
[1779482502867,25.03,75841.13,0.6,0.89347,0.00027,5.005]
[1779482505240,25.03,75842.51,0.6,0.8938,0.00027,4.99401]
[1779482509627,25.04,75842.82,0.6,0.89386,0.00027,4.99198]
[1779482515668,25.06,75842.78,0.6,0.89367,0.00027,4.9985]
[1779482515682,25.06,75863.06,0.6,0.89897,0.00026,4.81779]
[1779482516322,25.06,75869.77,0.6,0.90069,0.00026,4.75797]
[1779482518555,25.06,75869.65,0.6,0.90063,0.00026,4.76011]
[1779482518803,25.06,75869.65,0.6,0.90063,0.00026,4.76011]
[1779482518910,25.06,75869.65,0.6,0.90063,0.00026,4.76011]
[1779482518997,25.07,75878.53,0.6,0.90284,0.00025,4.68293]
[1779482520350,25.07,75879.79,0.6,0.90315,0.00025,4.67221]
[1779482521357,25.07,75881.2,0.6,0.90349,0.00025,4.66019]
[1779482522364,25.07,75882.39,0.6,0.90377,0.00025,4.65013]
[1779482524378,25.08,75881.11,0.6,0.90343,0.00025,4.66229]
[1779482526879,25.08,75881.07,0.6,0.90341,0.00025,4.66309]
[1779482526941,25.08,75879.57,0.6,0.903,0.00025,4.67718]
[1779482532434,25.09,75875.35,0.6,0.90188,0.00025,4.71656]
[1779482537469,25.09,75875.7,0.6,0.90192,0.00025,4.71532]
[1779482541497,25.1,75874.43,0.6,0.90155,0.00025,4.72803]
[1779482548545,25.11,75875.41,0.6,0.90172,0.00025,4.72227]
[1779482550559,25.11,75873.19,0.6,0.90115,0.00025,4.74231]
[1779482551567,25.11,75871.88,0.6,0.90097,0.00025,4.74503]
[1779482556602,25.12,75872.57,0.6,0.90108,0.00025,4.74096]
[1779482558617,25.12,75861.76,0.6,0.89827,0.00026,4.83831]
[1779482559623,25.12,75859.43,0.6,0.89764,0.00026,4.85979]
[1779482564659,25.13,75859.15,0.6,0.89748,0.00026,4.8653]
[1779482569694,25.14,75858.63,0.6,0.89726,0.00026,4.87284]
[1779482570701,25.14,75864.63,0.6,0.89881,0.00026,4.81982]
[1779482571708,25.14,75866.97,0.6,0.89939,0.00026,4.79962]
[1779482575736,25.15,75868.15,0.6,0.89967,0.00026,4.79007]
[1779482578757,25.15,75859.18,0.6,0.89733,0.00026,4.87076]
[1779482580771,25.15,75858.21,0.6,0.89704,0.00026,4.88052]
[1779482583792,25.16,75854.71,0.6,0.89608,0.00026,4.91344]
[1779482587820,25.16,75852.23,0.6,0.89537,0.00026,4.93759]
[1779482588827,25.17,75848.34,0.6,0.89432,0.00027,4.97301]
[1779482589834,25.17,75846.35,0.6,0.89378,0.00027,4.99133]
[1779482591849,25.17,75848.38,0.6,0.8943,0.00027,4.97374]
[1779482593862,25.17,75851.29,0.6,0.89505,0.00027,4.94833]
[1779482598898,25.18,75850.37,0.6,0.89475,0.00027,4.95865]
[1779482603932,25.19,75849.83,0.6,0.89455,0.00027,4.96545]
[1779482608968,25.19,75850.65,0.6,0.89471,0.00027,4.95999]
[1779482610982,25.19,75853.97,0.6,0.89556,0.00026,4.93097]
[1779482614003,25.2,75857.21,0.6,0.89654,0.00026,4.89393]
[1779482617024,25.2,75858.95,0.6,0.89696,0.00026,4.87984]
[1779482622059,25.21,75863.22,0.6,0.898,0.00026,4.84423]
[1779482623405,25.21,75863.22,0.6,0.898,0.00026,4.84423]
[1779482623094,25.21,75871.2,0.6,0.90004,0.00026,4.77391]
[1779482624081,25.21,75881.37,0.6,0.90261,0.00025,4.68417]
[1779482625088,25.22,75877.72,0.6,0.90167,0.00025,4.71731]
[1779482626682,25.22,75877.96,0.6,0.90172,0.00025,4.7155]
[1779482630275,25.22,75880.53,0.6,0.90233,0.00025,4.69412]
[1779482630778,25.22,75880.53,0.6,0.90233,0.00025,4.69412]
[1779482631131,25.22,75882.78,0.6,0.90289,0.00025,4.6747]
[1779482633669,25.22,75882.65,0.6,0.90283,0.00025,4.6766]
[1779482633769,25.22,75882.65,0.6,0.90283,0.00025,4.6766]
[1779482636770,25.23,75882.47,0.6,0.90275,0.00025,4.67933]
[1779482642209,25.24,75873.78,0.6,0.9005,0.00025,4.75813]
[1779482643216,25.24,75868.64,0.6,0.89916,0.00026,4.80434]
[1779482644041,25.24,75868.64,0.6,0.89916,0.00026,4.80434]
[1779482644270,25.24,75868.64,0.6,0.89916,0.00026,4.80434]
[1779482644223,25.24,75866.18,0.6,0.89851,0.00026,4.82682]
[1779482648251,25.25,75864.55,0.6,0.89802,0.00026,4.84368]
[1779482651849,25.25,75865.15,0.6,0.89812,0.00026,4.84005]
[1779482652774,25.26,75865.09,0.6,0.89809,0.00026,4.84115]
[1779482655299,25.26,75868.42,0.6,0.8989,0.00026,4.81329]
[1779482657314,25.26,75870.8,0.6,0.89948,0.00026,4.79341]
[1779482662350,25.27,75870.47,0.6,0.8993,0.00026,4.79946]
[1779482666785,25.28,75869.86,0.6,0.89909,0.00026,4.80667]
[1779482670165,25.29,75869.9,0.6,0.89905,0.00026,4.80811]
[1779482670269,25.29,75869.9,0.6,0.89905,0.00026,4.80811]
[1779482671588,25.29,75870.27,0.6,0.89911,0.00026,4.80601]
[1779482671770,25.29,75870.27,0.6,0.89911,0.00026,4.80601]
[1779482673000,25.29,75869.94,0.6,0.89916,0.00026,4.8008]
[1779482674415,25.3,75869.87,0.6,0.89913,0.00026,4.80202]
[1779482674520,25.3,75869.87,0.6,0.89913,0.00026,4.80202]
[1779482675817,25.3,75869.79,0.6,0.89909,0.00026,4.80332]
[1779482675823,25.3,75869.79,0.6,0.89909,0.00026,4.80332]
[1779482676022,25.3,75869.79,0.6,0.89909,0.00026,4.80332]
[1779482676121,25.3,75861.66,0.6,0.89695,0.00026,4.87654]
[1779482676451,25.3,75857.05,0.6,0.89575,0.00026,4.91763]
[1779482677458,25.3,75858.95,0.6,0.89623,0.00026,4.9011]
[1779482682493,25.31,75860.22,0.6,0.8965,0.00026,4.89201]
[1779482686265,25.31,75859.67,0.6,0.89634,0.00026,4.89735]
[1779482686526,25.31,75860.47,0.6,0.89653,0.00026,4.89111]
[1779482688215,25.32,75859.87,0.6,0.89636,0.00026,4.8969]
[1779482688269,25.32,75859.87,0.6,0.89636,0.00026,4.8969]
[1779482689630,25.32,75860.09,0.6,0.89639,0.00026,4.89582]
[1779482689769,25.32,75860.09,0.6,0.89639,0.00026,4.89582]
[1779482691038,25.32,75860.09,0.6,0.89638,0.00026,4.89626]
[1779482691278,25.32,75860.09,0.6,0.89638,0.00026,4.89626]
[1779482692303,25.32,75860.09,0.6,0.89635,0.00026,4.89713]
[1779482693217,25.32,75861.16,0.6,0.89663,0.00026,4.88761]
[1779482693592,25.33,75860.02,0.6,0.89631,0.00026,4.89863]
[1779482693772,25.33,75860.02,0.6,0.89631,0.00026,4.89863]
[1779482693873,25.33,75857.11,0.6,0.89554,0.00026,4.92458]
[1779482694842,25.33,75857.11,0.6,0.89554,0.00026,4.92458]
[1779482695026,25.33,75857.11,0.6,0.89554,0.00026,4.92458]
[1779482695127,25.33,75854.7,0.6,0.89489,0.00026,4.94685]
[1779482696111,25.33,75854.7,0.6,0.89489,0.00026,4.94685]
[1779482696595,25.33,75852.55,0.6,0.89431,0.00027,4.96642]
[1779482697368,25.33,75852.55,0.6,0.89431,0.00027,4.96642]
[1779482697519,25.33,75852.55,0.6,0.89431,0.00027,4.96642]
[1779482698640,25.33,75852.16,0.6,0.89419,0.00027,4.97024]
[1779482698771,25.33,75852.16,0.6,0.89419,0.00027,4.97024]
[1779482699874,25.33,75852.42,0.6,0.89425,0.00027,4.96823]
[1779482700771,25.33,75851.59,0.6,0.89401,0.00027,4.97631]
[1779482701144,25.33,75851.59,0.6,0.89401,0.00027,4.97631]
[1779482701270,25.33,75851.59,0.6,0.89401,0.00027,4.97631]
[1779482702409,25.34,75852.34,0.6,0.8942,0.00027,4.96991]
[1779482702522,25.34,75852.34,0.6,0.8942,0.00027,4.96991]
[1779482702636,25.34,75847.47,0.6,0.89289,0.00027,5.01389]
[1779482703674,25.34,75847.47,0.6,0.89289,0.00027,5.01389]
[1779482703743,25.34,75845.52,0.6,0.89235,0.00027,5.03207]
[1779482704778,25.34,75845.52,0.6,0.89235,0.00027,5.03207]
[1779482705037,25.34,75845.52,0.6,0.89235,0.00027,5.03207]
[1779482706033,25.34,75845.11,0.6,0.8922,0.00027,5.03701]
[1779482706270,25.34,75845.11,0.6,0.8922,0.00027,5.03701]
[1779482707164,25.34,75844.64,0.6,0.89206,0.00027,5.04186]
[1779482708281,25.35,75844.49,0.6,0.892,0.00027,5.04382]
[1779482708533,25.35,75844.61,0.6,0.89201,0.00027,5.04336]
[1779482709374,25.35,75844.61,0.6,0.89201,0.00027,5.04336]
[1779482709520,25.35,75845.46,0.6,0.89224,0.00027,5.03572]
[1779482710496,25.35,75844.84,0.6,0.89206,0.00027,5.04192]
[1779482710693,25.35,75839.61,0.6,0.89062,0.00027,5.08963]
[1779482711614,25.35,75839.61,0.6,0.89062,0.00027,5.08963]
[1779482711777,25.35,75839.61,0.6,0.89062,0.00027,5.08963]
[1779482711844,25.35,75837.18,0.6,0.88995,0.00027,5.1121]
[1779482712699,25.35,75837.18,0.6,0.88995,0.00027,5.1121]
[1779482712782,25.35,75837.18,0.6,0.88995,0.00027,5.1121]
[1779482712875,25.36,75834.62,0.6,0.88923,0.00027,5.13575]
[1779482713822,25.36,75834.62,0.6,0.88923,0.00027,5.13575]
[1779482714020,25.36,75834.62,0.6,0.88923,0.00027,5.13575]
[1779482714925,25.36,75834.13,0.6,0.88907,0.00027,5.14113]
[1779482716197,25.36,75834.45,0.6,0.88914,0.00027,5.13872]
[1779482716271,25.36,75834.45,0.6,0.88914,0.00027,5.13872]
[1779482717473,25.36,75834.35,0.6,0.8891,0.00027,5.1401]
[1779482717520,25.36,75834.35,0.6,0.8891,0.00027,5.1401]
[1779482718710,25.36,75834.38,0.6,0.88909,0.00027,5.14031]
[1779482718769,25.36,75834.38,0.6,0.88909,0.00027,5.14031]
[1779482719978,25.37,75834.65,0.6,0.88915,0.00027,5.13835]
[1779482721277,25.37,75834.59,0.6,0.88911,0.00027,5.13985]
[1779482721518,25.37,75834.44,0.6,0.88905,0.00027,5.14169]
[1779482721770,25.37,75831.25,0.6,0.88817,0.00028,5.17056]
[1779482722500,25.37,75831.25,0.6,0.88817,0.00028,5.17056]
[1779482722521,25.37,75831.25,0.6,0.88817,0.00028,5.17056]
[1779482723760,25.37,75831.76,0.6,0.8883,0.00028,5.16638]
[1779482723771,25.37,75831.76,0.6,0.8883,0.00028,5.16638]
[1779482725044,25.37,75832.0,0.6,0.88835,0.00028,5.16464]
[1779482726337,25.38,75832.06,0.6,0.88834,0.00028,5.16499]
[1779482726519,25.38,75831.97,0.6,0.88832,0.00028,5.16581]
[1779482727552,25.38,75831.87,0.6,0.88828,0.00028,5.16716]
[1779482727770,25.38,75831.87,0.6,0.88828,0.00028,5.16716]
[1779482728818,25.38,75831.46,0.6,0.88815,0.00028,5.17132]
[1779482730079,25.38,75831.47,0.6,0.88814,0.00028,5.17167]
[1779482730269,25.38,75831.47,0.6,0.88814,0.00028,5.17167]
[1779482731331,25.38,75831.82,0.6,0.88821,0.00028,5.16939]
[1779482731518,25.38,75831.99,0.6,0.88826,0.00028,5.16785]
[1779482732608,25.39,75832.01,0.6,0.88842,0.00028,5.15865]
[1779482733873,25.39,75832.05,0.6,0.88842,0.00028,5.15874]
[1779482734028,25.39,75832.05,0.6,0.88842,0.00028,5.15874]
[1779482735131,25.39,75832.02,0.6,0.88838,0.00028,5.15993]
[1779482735270,25.39,75832.02,0.6,0.88838,0.00028,5.15993]
[1779482736386,25.39,75832.01,0.6,0.88836,0.00028,5.16048]
[1779482737533,25.39,75830.9,0.6,0.88804,0.00028,5.17098]
[1779482737635,25.39,75830.9,0.6,0.88804,0.00028,5.17098]
[1779482737774,25.39,75830.9,0.6,0.88804,0.00028,5.17098]
[1779482738906,25.39,75831.54,0.6,0.88821,0.00028,5.16564]
[1779482739018,25.39,75831.54,0.6,0.88821,0.00028,5.16564]
[1779482743926,25.4,75828.92,0.6,0.8874,0.00028,5.19204]
[1779482744498,25.4,75828.92,0.6,0.8874,0.00028,5.19204]
[1779482744779,25.4,75828.92,0.6,0.8874,0.00028,5.19204]
[1779482744933,25.41,75824.87,0.6,0.88626,0.00028,5.22922]
[1779482750221,25.41,75823.71,0.6,0.88588,0.00028,5.24158]
[1779482750975,25.41,75819.36,0.6,0.88465,0.00028,5.28148]
[1779482752778,25.41,75819.32,0.6,0.88462,0.00028,5.28247]
[1779482758027,25.43,75819.47,0.6,0.88449,0.00028,5.2866]
[1779482761049,25.44,75817.9,0.6,0.88395,0.00028,5.30412]
[1779482761599,25.44,75817.9,0.6,0.88395,0.00028,5.30412]
[1779482767091,25.47,75817.95,0.6,0.88377,0.00028,5.31005]
[1779482768099,25.47,75823.37,0.6,0.88526,0.00028,5.26185]
[1779482770112,25.48,75827.17,0.6,0.88625,0.00028,5.22968]
[1779482771120,25.48,75828.8,0.6,0.88667,0.00028,5.21611]
[1779482776154,25.5,75829.75,0.6,0.8868,0.00028,5.21201]
[1779482779176,25.5,75828.24,0.6,0.8863,0.00028,5.22815]
[1779482785219,25.53,75828.19,0.6,0.88608,0.00028,5.23531]
[1779482786225,25.53,75822.16,0.6,0.88436,0.00028,5.29107]
[1779482787232,25.53,75820.06,0.6,0.88373,0.00028,5.3112]
[1779482789246,25.54,75825.36,0.6,0.88516,0.00028,5.26527]
[1779482790253,25.55,75828.53,0.6,0.88601,0.00028,5.23773]
[1779482792270,25.55,75830.79,0.6,0.88673,0.00028,5.21019]
[1779482796297,25.57,75832.87,0.6,0.88716,0.00028,5.19627]
[1779482801333,25.59,75832.06,0.6,0.88678,0.00028,5.20887]
[1779482804355,25.6,75829.53,0.6,0.886,0.00028,5.23412]
[1779482805361,25.6,75824.93,0.6,0.8847,0.00028,5.27643]
[1779482807375,25.6,75826.92,0.6,0.88521,0.00028,5.25989]
[1779482808382,25.61,75829.44,0.6,0.88589,0.00028,5.2379]
[1779482810404,25.61,75830.98,0.6,0.88627,0.00028,5.22557]
[1779482815439,25.62,75831.7,0.6,0.88635,0.00028,5.22304]
[1779482820474,25.64,75831.87,0.6,0.88627,0.00028,5.22544]
[1779482821481,25.64,75834.84,0.6,0.88707,0.00028,5.19952]
[1779482824501,25.65,75836.34,0.6,0.88741,0.00027,5.18854]
[1779482828530,25.66,75838.87,0.6,0.888,0.00027,5.16919]
[1779482829537,25.66,75841.63,0.6,0.88873,0.00027,5.14534]
[1779482830544,25.67,75843.75,0.6,0.88927,0.00027,5.12729]
[1779482831551,25.67,75846.65,0.6,0.89003,0.00027,5.10233]
[1779482832558,25.67,75849.06,0.6,0.89065,0.00027,5.08182]
[1779482836201,25.68,75849.97,0.6,0.89084,0.00027,5.0757]
[1779482836772,25.69,75849.74,0.6,0.89072,0.00027,5.07973]
[1779482837593,25.69,75852.76,0.6,0.89149,0.00027,5.05387]
[1779482838600,25.69,75853.98,0.6,0.89179,0.00027,5.04406]
[1779482844643,25.74,75853.94,0.6,0.89132,0.00027,5.05965]
[1779482846773,25.75,75854.25,0.6,0.89138,0.00027,5.05789]
[1779482853733,25.76,75853.93,0.6,0.89135,0.00027,5.05518]
[1779482853768,25.76,75853.93,0.6,0.89135,0.00027,5.05518]
[1779482856727,25.77,75850.62,0.6,0.89037,0.00027,5.08735]
[1779482857886,25.77,75850.62,0.6,0.89037,0.00027,5.08735]
[1779482860772,25.78,75850.14,0.6,0.8902,0.00027,5.09318]
[1779482860870,25.78,75851.35,0.6,0.89051,0.00027,5.08296]
[1779482864783,25.78,75852.62,0.6,0.89078,0.00027,5.07381]
[1779482865789,25.79,75854.24,0.6,0.8912,0.00027,5.06]
[1779482867417,25.79,75854.24,0.6,0.8912,0.00027,5.06]
[1779482872839,25.8,75855.31,0.6,0.89137,0.00027,5.05446]
[1779482877420,25.8,75856.33,0.6,0.89159,0.00027,5.04714]
[1779482877769,25.81,75856.33,0.6,0.89156,0.00027,5.04827]
[1779482877874,25.81,75865.23,0.6,0.8939,0.00026,4.96982]
[1779482878881,25.81,75868.88,0.6,0.89484,0.00026,4.93845]
[1779482881901,25.82,75870.06,0.6,0.89508,0.00026,4.93031]
[1779482883188,25.82,75870.06,0.6,0.89508,0.00026,4.93031]
[1779482883922,25.82,75867.92,0.6,0.89448,0.00026,4.95054]
[1779482886771,25.83,75867.48,0.6,0.89432,0.00026,4.95581]
[1779482891978,25.84,75867.85,0.6,0.89429,0.00026,4.95674]
[1779482896774,25.85,75868.39,0.6,0.89435,0.00026,4.95477]
[1779482897013,25.85,75870.64,0.6,0.89492,0.00026,4.93575]
[1779482898020,25.86,75872.67,0.6,0.89542,0.00026,4.91869]
[1779482899027,25.86,75876.51,0.6,0.89639,0.00026,4.88588]
[1779482901041,25.86,75874.71,0.6,0.89588,0.00026,4.90313]
[1779482901584,25.86,75874.71,0.6,0.89588,0.00026,4.90313]
[1779482901769,25.86,75874.71,0.6,0.89588,0.00026,4.90313]
[1779482907084,25.88,75873.21,0.6,0.89536,0.00026,4.92088]
[1779482912119,25.89,75873.3,0.6,0.89544,0.00026,4.91457]
[1779482913018,25.89,75873.3,0.6,0.89544,0.00026,4.91457]
[1779482918037,25.9,75873.28,0.6,0.89536,0.00026,4.9171]
[1779482918230,25.91,75876.01,0.6,0.89597,0.00026,4.89647]
[1779482918610,25.91,75876.01,0.6,0.89597,0.00026,4.89647]
[1779482919174,25.91,75885.19,0.6,0.89829,0.00025,4.81757]
[1779482920181,25.94,75887.74,0.6,0.89866,0.00025,4.80484]
[1779482921187,25.98,75886.52,0.6,0.89808,0.00025,4.82486]
[1779482923728,26.01,75886.45,0.6,0.89777,0.00025,4.83547]
[1779482923771,26.01,75886.45,0.6,0.89777,0.00025,4.83547]
[1779482926770,26.02,75887.04,0.6,0.89785,0.00025,4.83307]
[1779482927230,26.02,75888.6,0.6,0.89823,0.00025,4.82005]
[1779482932264,26.03,75888.22,0.6,0.89806,0.00025,4.82558]
[1779482934979,26.03,75888.05,0.6,0.89801,0.00025,4.8275]
[1779482935021,26.03,75888.05,0.6,0.89801,0.00025,4.8275]
[1779482938307,26.04,75890.13,0.6,0.89847,0.00025,4.81185]
[1779482938920,26.04,75890.13,0.6,0.89847,0.00025,4.81185]
[1779482939314,26.04,75894.63,0.6,0.89958,0.00025,4.77363]
[1779482942335,26.04,75893.12,0.6,0.89916,0.00025,4.78818]
[1779482942773,26.04,75893.12,0.6,0.89916,0.00025,4.78818]
[1779482948377,26.05,75893.58,0.6,0.89918,0.00025,4.78729]
[1779482953252,26.06,75893.31,0.6,0.89906,0.00025,4.79164]
[1779482958447,26.07,75896.91,0.6,0.89987,0.00025,4.7638]
[1779482959454,26.07,75898.61,0.6,0.90027,0.00025,4.7498]
[1779482961468,26.08,75899.84,0.6,0.90054,0.00025,4.74042]
[1779482966503,26.09,75899.8,0.6,0.90045,0.00025,4.74368]
[1779482967510,26.09,75905.4,0.6,0.90181,0.00024,4.69649]
[1779482968517,26.09,75907.41,0.6,0.90228,0.00024,4.68004]
[1779482973552,26.1,75907.89,0.6,0.90247,0.00024,4.67009]
[1779482975566,26.11,75905.71,0.6,0.9019,0.00024,4.68999]
[1779482979594,26.12,75907.48,0.6,0.90226,0.00024,4.67755]
[1779482982615,26.12,75908.73,0.6,0.9025,0.00024,4.66893]
[1779482987651,26.13,75908.08,0.6,0.90225,0.00024,4.67779]
[1779482989664,26.14,75909.82,0.6,0.90264,0.00024,4.66435]
[1779482990368,26.14,75909.82,0.6,0.90264,0.00024,4.66435]
[1779482990528,26.14,75909.82,0.6,0.90264,0.00024,4.66435]
[1779482990588,26.14,75909.82,0.6,0.90264,0.00024,4.66435]
[1779482990672,26.14,75913.4,0.6,0.90348,0.00024,4.63472]
[1779482991679,26.14,75916.51,0.6,0.90421,0.00024,4.60918]
[1779482992774,26.14,75916.51,0.6,0.90421,0.00024,4.60918]
[1779482992820,26.15,75915.43,0.6,0.90393,0.00024,4.61906]
[1779482993694,26.15,75914.14,0.6,0.9036,0.00024,4.63069]
[1779482994774,26.15,75914.14,0.6,0.9036,0.00024,4.63069]
[1779482997723,26.15,75910.11,0.6,0.90258,0.00024,4.66633]
[1779482999743,26.16,75908.63,0.6,0.90221,0.00024,4.67933]
[1779483000750,26.16,75906.67,0.6,0.90172,0.00024,4.69618]
[1779483001757,26.16,75895.71,0.6,0.89901,0.00025,4.78982]
[1779483002764,26.16,75888.19,0.6,0.89712,0.00025,4.85439]
[1779483004788,26.16,75884.66,0.6,0.8962,0.00025,4.88555]
[1779483009285,26.16,75883.69,0.6,0.89594,0.00025,4.89458]
[1779483009365,26.16,75889.37,0.6,0.89735,0.00025,4.8467]
[1779483014849,26.17,75888.67,0.6,0.89711,0.00025,4.85469]
[1779483019884,26.18,75891.27,0.6,0.89771,0.00025,4.83424]
[1779483020891,26.18,75893.63,0.6,0.89829,0.00025,4.81442]
[1779483022905,26.18,75894.87,0.6,0.89858,0.00025,4.80468]
[1779483025203,26.18,75894.78,0.6,0.89854,0.00025,4.80591]
[1779483030961,26.19,75894.15,0.6,0.8983,0.00025,4.81442]
[1779483035996,26.2,75894.7,0.6,0.89854,0.00025,4.80251]
[1779483039022,26.21,75900.53,0.6,0.89995,0.00025,4.75407]
[1779483040029,26.21,75903.41,0.6,0.90064,0.00025,4.73008]
[1779483045064,26.21,75906.69,0.6,0.90139,0.00024,4.70418]
[1779483046071,26.22,75910.99,0.6,0.90244,0.00024,4.66793]
[1779483051106,26.22,75913.37,0.6,0.90298,0.00024,4.64894]
[1779483054127,26.22,75910.36,0.6,0.90223,0.00024,4.6751]
[1779483059162,26.23,75910.05,0.6,0.90213,0.00024,4.67876]
[1779483065204,26.23,75910.38,0.6,0.90217,0.00024,4.67715]
[1779483070239,26.23,75909.67,0.6,0.90197,0.00024,4.68413]
[1779483074267,26.24,75912.73,0.6,0.90266,0.00024,4.66032]
[1779483075274,26.24,75916.56,0.6,0.90356,0.00024,4.62865]
[1779483079599,26.25,75917.19,0.6,0.90366,0.00024,4.6254]
[1779483079678,26.25,75920.17,0.6,0.90433,0.00024,4.60176]
[1779483080309,26.25,75922.65,0.6,0.90492,0.00024,4.58095]
[1779483082323,26.26,75924.26,0.6,0.90523,0.00024,4.5701]
[1779483082770,26.26,75924.26,0.6,0.90523,0.00024,4.5701]
[1779483083330,26.27,75924.42,0.6,0.90524,0.00024,4.56989]
[1779483087358,26.28,75926.29,0.6,0.90556,0.00024,4.55844]
[1779483092392,26.29,75926.1,0.6,0.90557,0.00024,4.55472]
[1779483097428,26.31,75926.62,0.6,0.90558,0.00024,4.55433]
[1779483101456,26.32,75931.09,0.6,0.90654,0.00023,4.52025]
[1779483102463,26.32,75932.81,0.6,0.90692,0.00023,4.50679]
[1779483104477,26.33,75933.95,0.6,0.90714,0.00023,4.49905]
[1779483108508,26.34,75935.06,0.6,0.9073,0.00023,4.49334]
[1779483112888,26.35,75935.68,0.6,0.90735,0.00023,4.49174]
[1779483113025,26.35,75935.68,0.6,0.90735,0.00023,4.49174]
[1779483119582,26.37,75935.8,0.6,0.9072,0.00023,4.49695]
[1779483121606,26.38,75943.72,0.6,0.90898,0.00023,4.43335]
[1779483121924,26.38,75943.72,0.6,0.90898,0.00023,4.43335]
[1779483122623,26.38,75943.72,0.6,0.90898,0.00023,4.43335]
[1779483122669,26.38,75947.4,0.6,0.9098,0.00023,4.40411]
[1779483124622,26.39,75948.82,0.6,0.91006,0.00023,4.39453]
[1779483125473,26.39,75948.82,0.6,0.91006,0.00023,4.39453]
[1779483125643,26.39,75948.82,0.6,0.91006,0.00023,4.39453]
[1779483125761,26.39,75967.08,0.6,0.91411,0.00022,4.24714]
[1779483126636,26.39,75968.77,0.6,0.91445,0.00022,4.23479]
[1779483127643,26.4,75955.6,0.6,0.9115,0.00022,4.34275]
[1779483128650,26.4,75954.8,0.6,0.91129,0.00022,4.35039]
[1779483130679,26.41,75948.75,0.6,0.90986,0.00023,4.40202]
[1779483131024,26.41,75948.75,0.6,0.90986,0.00023,4.40202]
[1779483131675,26.41,75950.5,0.6,0.91022,0.00023,4.38897]
[1779483133689,26.42,75952.82,0.6,0.91069,0.00023,4.3721]
[1779483136709,26.43,75947.18,0.6,0.90932,0.00023,4.42141]
[1779483137717,26.43,75944.96,0.6,0.90879,0.00023,4.44061]
[1779483139025,26.44,75944.09,0.6,0.90856,0.00023,4.44871]
[1779483140738,26.44,75949.77,0.6,0.9098,0.00023,4.404]
[1779483141745,26.45,75967.89,0.6,0.91382,0.00022,4.25788]
[1779483142752,26.45,75972.39,0.6,0.91477,0.00022,4.22294]
[1779483143759,26.46,75970.4,0.6,0.91431,0.00022,4.24021]
[1779483144766,26.46,75968.32,0.6,0.91382,0.00022,4.2582]
[1779483147788,26.47,75961.55,0.6,0.91222,0.00022,4.31655]
[1779483148795,26.48,75958.03,0.6,0.9114,0.00022,4.34623]
[1779483152827,26.49,75968.72,0.6,0.91382,0.00022,4.25507]
[1779483153833,26.5,75964.49,0.6,0.91285,0.00022,4.29038]
[1779483154840,26.5,75961.49,0.6,0.91215,0.00022,4.31579]
[1779483156855,26.51,75967.2,0.6,0.91336,0.00022,4.27194]
[1779483157861,26.51,75971.44,0.6,0.91425,0.00022,4.23905]
[1779483160883,26.52,75974.08,0.6,0.91473,0.00022,4.22163]
[1779483161890,26.53,75976.36,0.6,0.91519,0.00022,4.20466]
[1779483162897,26.53,75978.47,0.6,0.91561,0.00022,4.18912]
[1779483167932,26.55,75980.28,0.6,0.91582,0.00021,4.18124]
[1779483172967,26.58,75980.78,0.6,0.91575,0.00021,4.18386]
[1779483173973,26.58,75978.32,0.6,0.91519,0.00022,4.20477]
[1779483175182,26.59,75976.46,0.6,0.91475,0.00022,4.22089]
[1779483181026,26.61,75976.73,0.6,0.91461,0.00022,4.22623]
[1779483185055,26.63,75977.9,0.6,0.91473,0.00022,4.22186]
[1779483186063,26.63,75980.24,0.6,0.9152,0.00022,4.20447]
[1779483187070,26.64,75981.9,0.6,0.91552,0.00021,4.19255]
[1779483192105,26.66,75981.23,0.6,0.9152,0.00022,4.20429]
[1779483197140,26.68,75980.94,0.6,0.91497,0.00022,4.21288]
[1779483199002,26.68,75981.12,0.6,0.91498,0.00022,4.2127]
[1779483199021,26.68,75981.12,0.6,0.91498,0.00022,4.2127]
[1779483199155,26.69,75979.82,0.6,0.91466,0.00022,4.22428]
[1779483200162,26.69,75977.62,0.6,0.91415,0.00022,4.24303]
[1779483201169,26.7,75976.5,0.6,0.91388,0.00022,4.25316]
[1779483204846,26.71,75975.19,0.6,0.91347,0.00022,4.26829]
[1779483205196,26.71,75972.88,0.6,0.91296,0.00022,4.28676]
[1779483206430,26.71,75972.88,0.6,0.91296,0.00022,4.28676]
[1779483207313,26.72,75963.63,0.6,0.91086,0.00022,4.36332]
[1779483208227,26.72,75961.23,0.6,0.91029,0.00022,4.3837]
[1779483211559,26.73,75960.51,0.6,0.91008,0.00022,4.39145]
[1779483211716,26.73,75960.51,0.6,0.91008,0.00022,4.39145]
[1779483217290,26.74,75960.49,0.6,0.91012,0.00022,4.38652]
[1779483218297,26.74,75965.36,0.6,0.9112,0.00022,4.34767]
[1779483219304,26.75,75966.48,0.6,0.91144,0.00022,4.33907]
[1779483220311,26.75,75961.35,0.6,0.91028,0.00022,4.38088]
[1779483221318,26.75,75959.45,0.6,0.90984,0.00022,4.39672]
[1779483226354,26.76,75959.88,0.6,0.90988,0.00022,4.39525]
[1779483231388,26.77,75959.73,0.6,0.90976,0.00022,4.39956]
[1779483234409,26.77,75958.41,0.6,0.90943,0.00023,4.41141]
[1779483235416,26.77,75959.94,0.6,0.90977,0.00022,4.39942]
[1779483237436,26.77,75961.04,0.6,0.90999,0.00022,4.3913]
[1779483238441,26.78,75966.57,0.6,0.91121,0.00022,4.34714]
[1779483239448,26.78,75968.39,0.6,0.91161,0.00022,4.33293]
[1779483242468,26.78,75966.71,0.6,0.91119,0.00022,4.34787]
[1779483244483,26.79,75964.99,0.6,0.91079,0.00022,4.36265]
[1779483245490,26.79,75959.64,0.6,0.90958,0.00022,4.40628]
[1779483246497,26.79,75962.12,0.6,0.91012,0.00022,4.3867]
[1779483247504,26.79,75967.06,0.6,0.9112,0.00022,4.34772]
[1779483248511,26.79,75971.34,0.6,0.91215,0.00022,4.3134]
[1779483249518,26.79,75973.84,0.6,0.91267,0.00022,4.2944]
[1779483255560,26.81,75975.11,0.6,0.91285,0.00022,4.28759]
[1779483258581,26.81,75977.13,0.6,0.91325,0.00022,4.27316]
[1779483259588,26.81,75979.09,0.6,0.91366,0.00022,4.25814]
[1779483260595,26.82,75981.57,0.6,0.91418,0.00022,4.23904]
[1779483261602,26.82,75985.36,0.6,0.91498,0.00021,4.20965]
[1779483263412,26.82,75986.03,0.6,0.91511,0.00021,4.20503]
[1779483263616,26.82,75988.75,0.6,0.91567,0.00021,4.18424]
[1779483264623,26.82,75989.87,0.6,0.91589,0.00021,4.17613]
[1779483267644,26.83,75988.31,0.6,0.9155,0.00021,4.19059]
[1779483269331,26.83,75988.48,0.6,0.91552,0.00021,4.18995]
[1779483269658,26.84,75989.79,0.6,0.91578,0.00021,4.18033]
[1779483275703,26.86,75979.92,0.6,0.91364,0.00022,4.25582]
[1779483276141,26.86,75979.92,0.6,0.91364,0.00022,4.25582]
[1779483276726,26.86,75974.96,0.6,0.91252,0.00022,4.29658]
[1779483279092,26.87,75975.51,0.6,0.91257,0.00022,4.29469]
[1779483279731,26.88,75978.45,0.6,0.91318,0.00022,4.27254]
[1779483280738,26.88,75981.12,0.6,0.91373,0.00022,4.25245]
[1779483281745,26.88,75982.27,0.6,0.91395,0.00022,4.24448]
[1779483284466,26.89,75981.76,0.6,0.91378,0.00022,4.25082]
[1779483284766,26.89,75989.55,0.6,0.91543,0.00021,4.1899]
[1779483286781,26.9,75990.29,0.6,0.91555,0.00021,4.18547]
[1779483287788,26.9,75994.74,0.6,0.91648,0.00021,4.15124]
[1779483288795,26.9,75996.42,0.6,0.91681,0.00021,4.13884]
[1779483289802,26.91,76002.81,0.6,0.91813,0.00021,4.08978]
[1779483290680,26.91,76002.81,0.6,0.91813,0.00021,4.08978]
[1779483293976,26.92,76002.5,0.6,0.918,0.00021,4.09473]
[1779483293835,26.92,76000.43,0.6,0.91754,0.00021,4.11168]
[1779483294842,26.92,75990.72,0.6,0.91547,0.00021,4.18849]
[1779483295849,26.92,75980.8,0.6,0.91332,0.00022,4.26767]
[1779483296856,26.93,75981.49,0.6,0.91345,0.00022,4.26294]
[1779483299886,26.94,75983.41,0.6,0.91379,0.00022,4.25035]
[1779483300893,26.94,75988.72,0.6,0.91492,0.00021,4.20904]
[1779483301905,26.94,75992.51,0.6,0.91571,0.00021,4.1799]
[1779483303916,26.94,75991.38,0.6,0.91543,0.00021,4.19017]
[1779483308952,26.96,75991.4,0.6,0.91528,0.00021,4.19559]
[1779483313990,26.98,75990.94,0.6,0.91502,0.00021,4.20523]
[1779483319031,27.0,75991.65,0.6,0.91503,0.00021,4.20504]
[1779483325074,27.02,75993.4,0.6,0.9153,0.00021,4.19518]
[1779483328096,27.02,75991.55,0.6,0.91485,0.00021,4.21164]
[1779483330115,27.03,75992.66,0.6,0.91505,0.00021,4.20416]
[1779483335150,27.04,75994.24,0.6,0.91546,0.00021,4.18594]
[1779483341192,27.05,75993.8,0.6,0.91526,0.00021,4.19326]
[1779483342198,27.05,75989.05,0.6,0.91423,0.00021,4.23117]
[1779483347234,27.06,75988.97,0.6,0.91414,0.00021,4.23467]
[1779483352270,27.07,75970.35,0.6,0.91,0.00022,4.38505]
[1779483353277,27.08,75959.07,0.6,0.90744,0.00023,4.4765]
[1779483354284,27.08,75956.73,0.6,0.90688,0.00023,4.4961]
[1779483358312,27.09,75952.15,0.6,0.90575,0.00023,4.53625]
[1779483359319,27.09,75941.39,0.6,0.90323,0.00023,4.62452]
[1779483360326,27.09,75939.57,0.6,0.90278,0.00024,4.64005]
[1779483361333,27.1,75945.24,0.6,0.90409,0.00023,4.59445]
[1779483363347,27.1,75940.96,0.6,0.90305,0.00023,4.63087]
[1779483364354,27.11,75937.98,0.6,0.90232,0.00024,4.65601]
[1779483365362,27.11,75936.46,0.6,0.90194,0.00024,4.6692]
[1779483370396,27.12,75930.74,0.6,0.90048,0.00024,4.71974]
[1779483374425,27.13,75929.35,0.6,0.90007,0.00024,4.73373]
[1779483378453,27.14,75930.67,0.6,0.90032,0.00024,4.72537]
[1779483383488,27.15,75930.91,0.6,0.90028,0.00024,4.72654]
[1779483385515,27.15,75923.98,0.6,0.89858,0.00024,4.78486]
[1779483386737,27.15,75923.98,0.6,0.89858,0.00024,4.78486]
[1779483386833,27.16,75917.46,0.6,0.89696,0.00024,4.83995]
[1779483387525,27.16,75913.72,0.6,0.89604,0.00025,4.87098]
[1779483389068,27.16,75913.72,0.6,0.89604,0.00025,4.87098]
[1779483389070,27.16,75913.45,0.6,0.89595,0.00025,4.87411]
[1779483393577,27.17,75911.73,0.6,0.89565,0.00025,4.88061]
[1779483394579,27.17,75906.24,0.6,0.89427,0.00025,4.92676]
[1779483395335,27.17,75906.24,0.6,0.89427,0.00025,4.92676]
[1779483396372,27.17,75906.1,0.6,0.89422,0.00025,4.92833]
[1779483396522,27.17,75906.1,0.6,0.89422,0.00025,4.92833]
[1779483396694,27.17,75906.1,0.6,0.89422,0.00025,4.92833]
[1779483398192,27.17,75906.21,0.6,0.89423,0.00025,4.92808]
[1779483398608,27.17,75903.93,0.6,0.89365,0.00025,4.94744]
[1779483399615,27.17,75902.36,0.6,0.89325,0.00025,4.96089]
[1779483400622,27.18,75897.0,0.6,0.89189,0.00025,5.00607]
[1779483401628,27.18,75894.35,0.6,0.8912,0.00025,5.02859]
[1779483403644,27.18,75890.7,0.6,0.89026,0.00026,5.05968]
[1779483405083,27.18,75890.7,0.6,0.89026,0.00026,5.05968]
[1779483404651,27.18,75892.08,0.6,0.89061,0.00026,5.04827]
[1779483405606,27.18,75892.08,0.6,0.89061,0.00026,5.04827]
[1779483408679,27.18,75888.63,0.6,0.8897,0.00026,5.07794]
[1779483410157,27.18,75889.79,0.6,0.88998,0.00026,5.06877]
[1779483410658,27.18,75889.79,0.6,0.88998,0.00026,5.06877]
[1779483410693,27.19,75892.5,0.6,0.89064,0.00026,5.04713]
[1779483412315,27.19,75893.29,0.6,0.89082,0.00026,5.04111]
[1779483413185,27.19,75893.83,0.6,0.89094,0.00025,5.03721]
[1779483414721,27.2,75895.45,0.6,0.89131,0.00025,5.02507]
[1779483416913,27.2,75896.04,0.6,0.89144,0.00025,5.02088]
[1779483417943,27.2,75896.41,0.6,0.89151,0.00025,5.01853]
[1779483418029,27.2,75898.2,0.6,0.89195,0.00025,5.00385]
[1779483418749,27.2,75900.53,0.6,0.89253,0.00025,4.98469]
[1779483419756,27.21,75903.27,0.6,0.89321,0.00025,4.96217]
[1779483420763,27.21,75905.47,0.6,0.89375,0.00025,4.94422]
[1779483421457,27.21,75905.47,0.6,0.89375,0.00025,4.94422]
[1779483422842,27.21,75906.65,0.6,0.89403,0.00025,4.93481]
[1779483425797,27.22,75908.2,0.6,0.89436,0.00025,4.92371]
[1779483428699,27.22,75908.25,0.6,0.89435,0.00025,4.92421]
[1779483429010,27.22,75908.25,0.6,0.89435,0.00025,4.92421]
[1779483429829,27.22,75914.9,0.6,0.89597,0.00025,4.86991]
[1779483430951,27.22,75914.9,0.6,0.89597,0.00025,4.86991]
[1779483431235,27.22,75915.25,0.6,0.89604,0.00025,4.86755]
[1779483432850,27.23,75910.93,0.6,0.89494,0.00025,4.90448]
[1779483436479,27.23,75910.91,0.6,0.89489,0.00025,4.90613]
[1779483436792,27.23,75910.91,0.6,0.89489,0.00025,4.90613]
[1779483436877,27.24,75909.28,0.6,0.89447,0.00025,4.92018]
[1779483440906,27.24,75912.41,0.6,0.89519,0.00025,4.8961]
[1779483443303,27.25,75912.75,0.6,0.89524,0.00025,4.8943]
[1779483444592,27.25,75912.52,0.6,0.89517,0.00025,4.89672]
[1779483448574,27.25,75912.6,0.6,0.89513,0.00025,4.89814]
[1779483449035,27.25,75912.6,0.6,0.89513,0.00025,4.89814]
[1779483449969,27.26,75903.84,0.6,0.89292,0.00025,4.97205]
[1779483450977,27.26,75869.19,0.6,0.88395,0.00027,5.26419]
[1779483451984,27.26,75867.63,0.6,0.88371,0.00027,5.26783]
[1779483454139,27.26,75868.08,0.6,0.88382,0.00027,5.26442]
[1779483455165,27.26,75868.0,0.6,0.88377,0.00027,5.26592]
[1779483456015,27.27,75871.54,0.6,0.88469,0.00026,5.23655]
[1779483460045,27.28,75858.52,0.6,0.88113,0.00027,5.34956]
[1779483461052,27.31,75858.19,0.6,0.88075,0.00027,5.36157]
[1779483466087,27.48,75860.6,0.6,0.87997,0.00027,5.38662]
[1779483466920,27.48,75860.6,0.6,0.87997,0.00027,5.38662]
[1779483467374,27.51,75861.85,0.6,0.88002,0.00027,5.38505]
[1779483473136,27.55,75860.44,0.6,0.87928,0.00027,5.40837]
[1779483475138,27.56,75860.54,0.6,0.87929,0.00027,5.40799]
[1779483476259,27.56,75860.95,0.6,0.87937,0.00027,5.40546]
[1779483479183,27.57,75862.8,0.6,0.87983,0.00027,5.39121]
[1779483479773,27.57,75862.8,0.6,0.87983,0.00027,5.39121]
[1779483481163,27.6,75862.8,0.6,0.87956,0.00027,5.39983]
[1779483480190,27.6,75866.4,0.6,0.88052,0.00027,5.36942]
[1779483481206,27.6,75874.69,0.6,0.88272,0.00026,5.3001]
[1779483482887,27.6,75874.69,0.6,0.88272,0.00026,5.3001]
[1779483483035,27.6,75880.75,0.6,0.88428,0.00026,5.25053]
[1779483483697,27.6,75880.75,0.6,0.88428,0.00026,5.25053]
[1779483483798,27.61,75882.65,0.6,0.88476,0.00026,5.23498]
[1779483487481,27.61,75883.12,0.6,0.88486,0.00026,5.23179]
[1779483488236,27.61,75883.37,0.6,0.88491,0.00026,5.23007]
[1779483494293,27.62,75889.42,0.6,0.8864,0.00026,5.18222]
[1779483496307,27.62,75890.9,0.6,0.88676,0.00026,5.1708]
[1779483497514,27.62,75890.9,0.6,0.88676,0.00026,5.1708]
[1779483498541,27.62,75890.71,0.6,0.88669,0.00026,5.17287]
[1779483500910,27.63,75891.91,0.6,0.88697,0.00026,5.16381]
[1779483501975,27.63,75892.98,0.6,0.88722,0.00026,5.15588]
[1779483502040,27.63,75895.9,0.6,0.88795,0.00026,5.13212]
[1779483502349,27.63,75898.63,0.6,0.88865,0.00025,5.10944]
[1779483503888,27.63,75898.63,0.6,0.88865,0.00025,5.10944]
[1779483503989,27.64,75900.0,0.6,0.88896,0.00025,5.09922]
[1779483504363,27.64,75903.53,0.6,0.88986,0.00025,5.06996]
[1779483505400,27.64,75903.53,0.6,0.88986,0.00025,5.06996]
[1779483511412,27.65,75900.15,0.6,0.88905,0.00025,5.09242]
[1779483513048,27.65,75900.15,0.6,0.88905,0.00025,5.09242]
[1779483513149,27.65,75897.26,0.6,0.8883,0.00026,5.11678]
[1779483513427,27.65,75892.99,0.6,0.88721,0.00026,5.15228]
[1779483514433,27.65,75890.79,0.6,0.88664,0.00026,5.17079]
[1779483517171,27.66,75890.83,0.6,0.88664,0.00026,5.17063]
[1779483525510,27.66,75894.2,0.6,0.88749,0.00026,5.14336]
[1779483526808,27.66,75894.2,0.6,0.88749,0.00026,5.14336]
[1779483526909,27.66,75895.78,0.6,0.88789,0.00026,5.13042]
[1779483527462,27.66,75895.78,0.6,0.88789,0.00026,5.13042]
[1779483530541,27.66,75895.0,0.6,0.88768,0.00026,5.13713]
[1779483530895,27.66,75895.0,0.6,0.88768,0.00026,5.13713]
[1779483530926,27.66,75892.9,0.6,0.88713,0.00026,5.15475]
[1779483531552,27.66,75899.23,0.6,0.88875,0.00025,5.10217]
[1779483532685,27.66,75899.23,0.6,0.88875,0.00025,5.10217]
[1779483533566,27.66,75895.3,0.6,0.88774,0.00026,5.13508]
[1779483534335,27.66,75895.3,0.6,0.88774,0.00026,5.13508]
[1779483539608,27.66,75895.2,0.6,0.8877,0.00026,5.13648]
[1779483542935,27.66,75895.77,0.6,0.88784,0.00026,5.13194]
[1779483548685,27.67,75894.37,0.6,0.88746,0.00026,5.14423]
[1779483549692,27.67,75896.62,0.6,0.88803,0.00026,5.12563]
[1779483552713,27.67,75897.98,0.6,0.88837,0.00026,5.11465]
[1779483554726,27.67,75900.86,0.6,0.8891,0.00025,5.09102]
[1779483555734,27.67,75902.87,0.6,0.8896,0.00025,5.07452]
[1779483557748,27.67,75904.54,0.6,0.89001,0.00025,5.06105]
[1779483563800,27.68,75904.27,0.6,0.88991,0.00025,5.06447]
[1779483565814,27.68,75907.95,0.6,0.89082,0.00025,5.03447]
[1779483567828,27.68,75910.38,0.6,0.89142,0.00025,5.01486]
[1779483570849,27.68,75912.03,0.6,0.89181,0.00025,5.00206]
[1779483572862,27.68,75910.77,0.6,0.89164,0.00025,5.00376]
[1779483576891,27.69,75909.5,0.6,0.89129,0.00025,5.01534]
[1779483580919,27.69,75907.62,0.6,0.89079,0.00025,5.03184]
[1779483585953,27.7,75907.37,0.6,0.89069,0.00025,5.03501]
[1779483590990,27.7,75906.25,0.6,0.89038,0.00025,5.04532]
[1779483600058,27.71,75906.31,0.6,0.89034,0.00025,5.04669]
[1779483601200,27.71,75904.81,0.6,0.88995,0.00025,5.05927]
[1779483602093,27.71,75885.07,0.6,0.88487,0.00026,5.22365]
[1779483603097,27.71,75879.55,0.6,0.88342,0.00026,5.27005]
[1779483604104,27.71,75876.28,0.6,0.88255,0.00026,5.29772]
[1779483609139,27.72,75876.53,0.6,0.88257,0.00026,5.29688]
[1779483615182,27.72,75876.17,0.6,0.88243,0.00026,5.30128]
[1779483618202,27.72,75878.04,0.6,0.88291,0.00026,5.28631]
[1779483619209,27.73,75880.51,0.6,0.88355,0.00026,5.26591]
[1779483620216,27.73,75884.09,0.6,0.88448,0.00026,5.23629]
[1779483621059,27.73,75884.09,0.6,0.88448,0.00026,5.23629]
[1779483621223,27.73,75886.76,0.6,0.88516,0.00026,5.21434]
[1779483622935,27.73,75887.53,0.6,0.88535,0.00026,5.20827]
[1779483626924,27.73,75887.69,0.6,0.8854,0.00026,5.20668]
[1779483629389,27.73,75887.96,0.6,0.88548,0.00026,5.20431]
[1779483630286,27.73,75891.96,0.6,0.88652,0.00026,5.17093]
[1779483631293,27.73,75896.44,0.6,0.88784,0.00026,5.12416]
[1779483632300,27.73,75901.05,0.6,0.88901,0.00025,5.08606]
[1779483633157,27.73,75901.05,0.6,0.88901,0.00025,5.08606]
[1779483633307,27.73,75905.52,0.6,0.89014,0.00025,5.04926]
[1779483634314,27.73,75907.83,0.6,0.89073,0.00025,5.03002]
[1779483635849,27.73,75907.41,0.6,0.89063,0.00025,5.03331]
[1779483642371,27.72,75907.59,0.6,0.89071,0.00025,5.03063]
[1779483647407,27.72,75907.31,0.6,0.89066,0.00025,5.03209]
[1779483652511,27.72,75908.06,0.6,0.89085,0.00025,5.02599]
[1779483654514,27.72,75908.06,0.6,0.89084,0.00025,5.0262]
[1779483658919,27.72,75908.06,0.6,0.89083,0.00025,5.02662]
[1779483659491,27.73,75914.1,0.6,0.89231,0.00025,4.978]
[1779483660971,27.73,75914.1,0.6,0.89231,0.00025,4.978]
[1779483663627,27.73,75914.7,0.6,0.89243,0.00025,4.97393]
[1779483664224,27.73,75914.7,0.6,0.89243,0.00025,4.97393]
[1779483669561,27.74,75915.11,0.6,0.89247,0.00025,4.97258]
[1779483673170,27.74,75915.11,0.6,0.89247,0.00025,4.97258]
[1779483673900,27.74,75915.11,0.6,0.89244,0.00025,4.97371]
[1779483677304,27.74,75915.95,0.6,0.89263,0.00025,4.96738]
[1779483677405,27.74,75929.29,0.6,0.89588,0.00024,4.85899]
[1779483678628,27.75,75930.67,0.6,0.89621,0.00024,4.84814]
[1779483680368,27.75,75930.67,0.6,0.89621,0.00024,4.84814]
[1779483680642,27.75,75932.61,0.6,0.89665,0.00024,4.83312]
[1779483685678,27.75,75932.85,0.6,0.89665,0.00024,4.83312]
[1779483686684,27.76,75934.31,0.6,0.89699,0.00024,4.82166]
[1779483688348,27.76,75934.31,0.6,0.89699,0.00024,4.82166]
[1779483689585,27.76,75934.33,0.6,0.89697,0.00024,4.82229]
[1779483689707,27.76,75936.61,0.6,0.89751,0.00024,4.80422]
[1779483691721,27.76,75938.71,0.6,0.89816,0.00024,4.77864]
[1779483692728,27.77,75940.05,0.6,0.89846,0.00024,4.76827]
[1779483694322,27.77,75940.05,0.6,0.89846,0.00024,4.76827]
[1779483694742,27.77,75943.86,0.6,0.89934,0.00024,4.73851]
[1779483695765,27.77,75943.86,0.6,0.89934,0.00024,4.73851]
[1779483696756,27.77,75947.8,0.6,0.90024,0.00023,4.70789]
[1779483698770,27.78,75949.29,0.6,0.90055,0.00023,4.69708]
[1779483699584,27.78,75949.29,0.6,0.90055,0.00023,4.69708]
[1779483701903,27.78,75949.74,0.6,0.90062,0.00023,4.69466]
[1779483707833,27.8,75951.16,0.6,0.90083,0.00023,4.68748]
[1779483708944,27.8,75951.16,0.6,0.90083,0.00023,4.68748]
[1779483709045,27.8,75952.37,0.6,0.90108,0.00023,4.67903]
[1779483713667,27.81,75953.4,0.6,0.90126,0.00023,4.67267]
[1779483719917,27.82,75954.08,0.6,0.90129,0.00023,4.67173]
[1779483721222,27.82,75954.08,0.6,0.90129,0.00023,4.67173]
[1779483721934,27.83,75947.39,0.6,0.89969,0.00024,4.72658]
[1779483722890,27.83,75947.39,0.6,0.89969,0.00024,4.72658]
[1779483722942,27.83,75948.87,0.6,0.90002,0.00023,4.71533]
[1779483723949,27.83,75950.86,0.6,0.90047,0.00023,4.69993]
[1779483729038,27.83,75950.86,0.6,0.90047,0.00023,4.69993]
[1779483729180,27.85,75941.61,0.6,0.89819,0.00024,4.77767]
[1779483729994,27.85,75934.78,0.6,0.89656,0.00024,4.83281]
[1779483731000,27.85,75934.79,0.6,0.89655,0.00024,4.83319]
[1779483732139,27.85,75934.79,0.6,0.89655,0.00024,4.83319]
[1779483737245,27.85,75934.92,0.6,0.89653,0.00024,4.83363]
[1779483738286,27.86,75934.77,0.6,0.89646,0.00024,4.83596]
[1779483738387,27.86,75933.37,0.6,0.89612,0.00024,4.84765]
[1779483739056,27.86,75934.94,0.6,0.89648,0.00024,4.8353]
[1779483741070,27.86,75933.16,0.6,0.89603,0.00024,4.85044]
[1779483745676,27.87,75933.02,0.6,0.89596,0.00024,4.85295]
[1779483747519,27.87,75933.02,0.6,0.89594,0.00024,4.85363]
[1779483748119,27.87,75929.73,0.6,0.89513,0.00024,4.88064]
[1779483751622,27.87,75929.23,0.6,0.89516,0.00024,4.87607]
[1779483752146,27.87,75924.51,0.6,0.894,0.00024,4.9147]
[1779483753711,27.88,75924.35,0.6,0.89395,0.00024,4.91625]
[1779483755279,27.88,75924.35,0.6,0.89395,0.00024,4.91625]
[1779483755381,27.88,75930.4,0.6,0.89541,0.00024,4.8676]
[1779483756176,27.88,75932.44,0.6,0.8959,0.00024,4.85139]
[1779483756799,27.88,75932.44,0.6,0.8959,0.00024,4.85139]
[1779483759305,27.88,75932.44,0.6,0.89589,0.00024,4.85172]
[1779483759406,27.88,75934.9,0.6,0.89646,0.00024,4.83249]
[1779483759870,27.88,75934.9,0.6,0.89646,0.00024,4.83249]
[1779483765004,27.89,75935.16,0.6,0.89647,0.00024,4.8322]
[1779483765239,27.89,75929.57,0.6,0.89511,0.00024,4.87779]
[1779483766047,27.89,75929.57,0.6,0.89511,0.00024,4.87779]
[1779483767253,27.89,75926.25,0.6,0.89428,0.00024,4.9053]
[1779483770404,27.89,75925.85,0.6,0.89418,0.00024,4.9088]
[1779483772172,27.89,75925.75,0.6,0.89414,0.00024,4.91009]
[1779483777323,27.9,75928.04,0.6,0.89465,0.00024,4.89316]
[1779483779313,27.9,75928.24,0.6,0.89469,0.00024,4.8918]
[1779483780343,27.9,75930.43,0.6,0.8952,0.00024,4.87458]
[1779483780861,27.9,75930.43,0.6,0.8952,0.00024,4.87458]
[1779483783398,27.91,75930.7,0.6,0.89525,0.00024,4.87297]
[1779483783949,27.91,75930.36,0.6,0.89516,0.00024,4.87602]
[1779483784376,27.91,75926.72,0.6,0.89427,0.00024,4.90582]
[1779483785383,27.91,75924.68,0.6,0.89376,0.00024,4.92264]
[1779483786454,27.91,75924.68,0.6,0.89376,0.00024,4.92264]
[1779483786390,27.91,75923.03,0.6,0.89335,0.00025,4.93627]
[1779483786867,27.91,75923.03,0.6,0.89335,0.00025,4.93627]
[1779483792433,27.91,75923.07,0.6,0.89333,0.00025,4.93711]
[1779483793033,27.91,75923.07,0.6,0.89333,0.00025,4.93711]
[1779483795189,27.91,75923.07,0.6,0.89332,0.00025,4.9373]
[1779483800488,27.92,75923.63,0.6,0.89342,0.00025,4.93409]
[1779483802502,27.92,75926.04,0.6,0.894,0.00024,4.91491]
[1779483806531,27.92,75928.8,0.6,0.89464,0.00024,4.89344]
[1779483806907,27.92,75928.8,0.6,0.89464,0.00024,4.89344]
[1779483807539,27.93,75932.5,0.6,0.89553,0.00024,4.86374]
[1779483808927,27.93,75933.29,0.6,0.89571,0.00024,4.85765]
[1779483809552,27.93,75931.79,0.6,0.89534,0.00024,4.8701]
[1779483814412,27.93,75931.41,0.6,0.8954,0.00024,4.86424]
[1779483814586,27.93,75929.69,0.6,0.89497,0.00024,4.87875]
[1779483816817,27.93,75928.99,0.6,0.89479,0.00024,4.8847]
[1779483816918,27.93,75927.54,0.6,0.89443,0.00024,4.89671]
[1779483817608,27.93,75926.37,0.6,0.89414,0.00024,4.90645]
[1779483819622,27.94,75930.18,0.6,0.89505,0.00024,4.87604]
[1779483820628,27.94,75935.74,0.6,0.89638,0.00024,4.83139]
[1779483821694,27.94,75935.74,0.6,0.89638,0.00024,4.83139]
[1779483821795,27.94,75936.91,0.6,0.89666,0.00024,4.8223]
[1779483827679,27.95,75937.8,0.6,0.8968,0.00024,4.81728]
[1779483829693,27.95,75939.3,0.6,0.89714,0.00024,4.80593]
[1779483838081,27.95,75938.92,0.6,0.89701,0.00024,4.81045]
[1779483839764,27.96,75934.66,0.6,0.89592,0.00024,4.84691]
[1779483844798,27.97,75933.53,0.6,0.89561,0.00024,4.85752]
[1779483845806,27.97,75939.81,0.6,0.89711,0.00024,4.8072]
[1779483850841,27.98,75939.58,0.6,0.897,0.00024,4.81081]
[1779483855875,27.98,75939.84,0.6,0.89701,0.00024,4.81045]
[1779483861918,27.99,75939.22,0.6,0.8968,0.00024,4.81751]
[1779483866953,28.0,75938.69,0.6,0.89663,0.00024,4.82339]
[1779483871988,28.0,75938.73,0.6,0.89676,0.00024,4.81516]
[1779483880044,28.01,75933.72,0.6,0.89551,0.00024,4.85718]
[1779483881051,28.01,75931.54,0.6,0.89497,0.00024,4.87508]
[1779483886086,28.01,75931.15,0.6,0.89486,0.00024,4.87885]
[1779483889106,28.01,75929.44,0.6,0.89445,0.00024,4.8925]
[1779483893136,28.01,75925.25,0.6,0.89343,0.00024,4.92615]
[1779483902199,28.01,75926.7,0.6,0.89376,0.00024,4.9155]
[1779483906227,28.02,75923.64,0.6,0.89298,0.00025,4.94103]
[1779483908681,28.02,75923.64,0.6,0.89298,0.00025,4.94103]
[1779483908732,28.02,75923.64,0.6,0.89298,0.00025,4.94103]
[1779483908744,28.02,75923.64,0.6,0.89298,0.00025,4.94103]
[1779483908753,28.02,75923.64,0.6,0.89298,0.00025,4.94103]
[1779483909305,28.02,75923.64,0.6,0.89298,0.00025,4.94103]
[1779483909406,28.02,75926.43,0.6,0.89365,0.00024,4.91887]
[1779483911262,28.02,75927.68,0.6,0.89395,0.00024,4.90912]
[1779483911688,28.02,75927.68,0.6,0.89395,0.00024,4.90912]
[1779483912269,28.02,75931.05,0.6,0.89476,0.00024,4.88208]
[1779483912742,28.02,75931.05,0.6,0.89476,0.00024,4.88208]
[1779483918312,28.02,75931.43,0.6,0.89485,0.00024,4.87904]
[1779483919931,28.02,75931.39,0.6,0.89484,0.00024,4.87961]
[1779483921301,28.02,75931.39,0.6,0.89484,0.00024,4.87961]
[1779483924136,28.01,75930.71,0.6,0.89473,0.00024,4.88296]
[1779483924354,28.01,75924.79,0.6,0.89331,0.00025,4.93033]
[1779483924731,28.01,75924.79,0.6,0.89331,0.00025,4.93033]
[1779483926368,28.01,75926.28,0.6,0.89369,0.00024,4.91755]
[1779483929389,28.01,75928.68,0.6,0.89429,0.00024,4.89785]
[1779483930490,28.01,75928.68,0.6,0.89429,0.00024,4.89785]
[1779483931449,28.01,75928.62,0.6,0.89429,0.00024,4.89778]
[1779483931551,28.0,75927.64,0.6,0.89422,0.00024,4.89612]
[1779483933416,28.0,75925.51,0.6,0.89371,0.00024,4.91324]
[1779483934035,28.0,75925.51,0.6,0.89371,0.00024,4.91324]
[1779483934599,28.0,75925.51,0.6,0.89371,0.00024,4.91324]
[1779483935431,28.0,75928.05,0.6,0.89433,0.00024,4.89253]
[1779483939549,28.0,75927.47,0.6,0.8942,0.00024,4.89706]
[1779483940855,28.0,75927.61,0.6,0.89426,0.00024,4.89509]
[1779483942481,28.0,75930.0,0.6,0.89485,0.00024,4.87531]
[1779483945050,28.0,75930.15,0.6,0.89489,0.00024,4.87406]
[1779483945569,28.0,75930.15,0.6,0.89489,0.00024,4.87406]
[1779483945671,28.0,75933.82,0.6,0.89578,0.00024,4.84443]
[1779483946509,28.0,75937.58,0.6,0.89669,0.00024,4.81368]
[1779483948232,28.0,75937.05,0.6,0.89656,0.00024,4.81801]
[1779483948671,28.0,75937.05,0.6,0.89656,0.00024,4.81801]
[1779483948523,28.0,75939.17,0.6,0.89709,0.00024,4.80053]
[1779483951207,28.0,75939.91,0.6,0.89726,0.00024,4.79477]
[1779483951811,28.0,75939.97,0.6,0.89727,0.00024,4.79439]
[1779483955578,28.0,75943.1,0.6,0.89798,0.00024,4.77029]
[1779483956584,28.0,75945.77,0.6,0.89861,0.00024,4.74904]
[1779483957053,28.0,75945.77,0.6,0.89861,0.00024,4.74904]
[1779483957592,28.0,75948.92,0.6,0.89935,0.00024,4.72403]
[1779483958074,28.0,75948.92,0.6,0.89935,0.00024,4.72403]
[1779483958599,28.0,75946.3,0.6,0.89873,0.00024,4.74518]
[1779483962795,28.0,75946.32,0.6,0.89871,0.00024,4.74572]
[1779483964325,28.01,75945.81,0.6,0.89858,0.00024,4.74997]
[1779483967532,28.01,75945.71,0.6,0.89855,0.00024,4.75128]
[1779483967663,28.01,75942.05,0.6,0.89767,0.00024,4.78077]
[1779483968670,28.01,75940.81,0.6,0.89737,0.00024,4.79084]
[1779483969964,28.01,75940.52,0.6,0.8973,0.00024,4.79328]
[1779483974027,28.0,75940.53,0.6,0.89733,0.00024,4.79218]
[1779483974675,28.0,75940.53,0.6,0.89733,0.00024,4.79218]
[1779483976726,28.0,75943.56,0.6,0.89809,0.00024,4.76674]
[1779483977733,28.0,75941.6,0.6,0.89763,0.00024,4.78211]
[1779483987328,27.99,75941.31,0.6,0.89761,0.00024,4.78298]
[1779483988740,27.99,75941.32,0.6,0.89767,0.00024,4.78073]
[1779483995859,27.98,75942.21,0.6,0.89814,0.00024,4.76131]
[1779484001074,27.97,75941.88,0.6,0.89809,0.00024,4.76296]
[1779484002815,27.97,75942.25,0.6,0.89821,0.00024,4.75901]
[1779484006936,27.96,75943.99,0.6,0.89866,0.00024,4.74348]
[1779484014992,27.97,75943.22,0.6,0.89846,0.00024,4.75032]
[1779484015999,27.97,75941.56,0.6,0.89805,0.00024,4.76412]
[1779484021470,27.97,75942.1,0.6,0.89815,0.00024,4.76077]
[1779484023220,27.97,75942.6,0.6,0.89826,0.00024,4.75712]
[1779484028314,27.98,75942.93,0.6,0.89831,0.00024,4.75543]
[1779484029450,27.98,75943.41,0.6,0.89841,0.00024,4.75199]
[1779484029537,27.98,75948.23,0.6,0.89955,0.00024,4.71343]
[1779484030102,27.98,75928.26,0.6,0.89477,0.00024,4.87421]
[1779484031109,27.98,75923.27,0.6,0.89354,0.00025,4.91494]
[1779484032116,27.98,75916.76,0.6,0.89193,0.00025,4.9681]
[1779484033123,27.98,75915.39,0.6,0.89158,0.00025,4.97943]
[1779484034130,27.98,75913.83,0.6,0.8912,0.00025,4.99202]
[1779484035257,27.98,75913.83,0.6,0.8912,0.00025,4.99202]
[1779484035358,27.98,75915.27,0.6,0.89155,0.00025,4.98042]
[1779484036145,27.98,75918.03,0.6,0.89223,0.00025,4.95811]
[1779484037064,27.98,75918.03,0.6,0.89223,0.00025,4.95811]
[1779484042670,27.98,75917.71,0.6,0.89212,0.00025,4.96167]
[1779484043933,27.99,75917.62,0.6,0.89209,0.00025,4.96278]
[1779484044201,27.99,75919.86,0.6,0.89264,0.00025,4.94475]
[1779484045208,27.99,75925.4,0.6,0.89399,0.00024,4.89999]
[1779484046345,27.99,75925.4,0.6,0.89399,0.00024,4.89999]
[1779484046447,27.99,75922.11,0.6,0.89317,0.00025,4.92719]
[1779484047360,27.99,75922.11,0.6,0.89317,0.00025,4.92719]
[1779484048090,27.99,75921.35,0.6,0.89298,0.00025,4.93335]
[1779484048230,27.99,75916.03,0.6,0.89166,0.00025,4.97683]
[1779484048929,27.99,75916.03,0.6,0.89166,0.00025,4.97683]
[1779484049237,27.99,75913.04,0.6,0.89091,0.00025,5.00143]
[1779484054272,27.99,75914.72,0.6,0.89148,0.00025,4.97888]
[1779484055716,27.99,75914.72,0.6,0.89148,0.00025,4.97888]
[1779484057054,27.99,75914.34,0.6,0.89138,0.00025,4.98229]
[1779484062328,28.0,75915.2,0.6,0.89157,0.00025,4.97595]
[1779484063803,28.0,75915.2,0.6,0.89157,0.00025,4.97595]
[1779484063336,28.0,75916.76,0.6,0.89196,0.00025,4.96313]
[1779484064342,28.0,75920.86,0.6,0.89297,0.00025,4.92995]
[1779484064886,28.0,75920.86,0.6,0.89297,0.00025,4.92995]
[1779484068370,28.0,75922.15,0.6,0.89327,0.00025,4.92005]
[1779484069727,28.0,75922.15,0.6,0.89327,0.00025,4.92005]
[1779484071570,28.0,75922.07,0.6,0.89324,0.00025,4.92117]
[1779484080453,28.01,75922.42,0.6,0.89324,0.00025,4.92096]
[1779484082467,28.01,75920.71,0.6,0.89282,0.00025,4.93504]
[1779484083183,28.01,75920.71,0.6,0.89282,0.00025,4.93504]
[1779484083475,28.01,75922.71,0.6,0.89331,0.00025,4.91877]
[1779484084101,28.01,75922.71,0.6,0.89331,0.00025,4.91877]
[1779484089517,28.01,75923.81,0.6,0.89357,0.00025,4.91022]
[1779484091531,28.01,75921.53,0.6,0.893,0.00025,4.92893]
[1779484091871,28.01,75921.53,0.6,0.893,0.00025,4.92893]
[1779484092537,28.01,75916.25,0.6,0.89169,0.00025,4.97205]
[1779484093545,28.02,75915.0,0.6,0.89138,0.00025,4.98239]
[1779484098579,28.02,75915.33,0.6,0.89144,0.00025,4.98041]
[1779484102608,28.02,75913.94,0.6,0.89107,0.00025,4.99229]
[1779484105629,28.02,75915.34,0.6,0.89143,0.00025,4.98076]
[1779484106703,28.02,75915.34,0.6,0.89143,0.00025,4.98076]
[1779484106746,28.02,75915.58,0.6,0.89149,0.00025,4.97869]
[1779484109657,28.02,75918.47,0.6,0.89222,0.00025,4.95484]
[1779484109911,28.02,75918.47,0.6,0.89222,0.00025,4.95484]
[1779484110664,28.02,75918.22,0.6,0.89216,0.00025,4.95679]
[1779484111671,28.02,75916.81,0.6,0.89198,0.00025,4.95858]
[1779484116706,28.02,75915.78,0.6,0.89174,0.00025,4.96648]
[1779484121741,28.01,75916.01,0.6,0.89182,0.00025,4.96412]
[1779484126776,28.01,75915.68,0.6,0.89175,0.00025,4.96629]
[1779484128602,28.01,75915.98,0.6,0.89183,0.00025,4.96374]
[1779484128613,28.01,75915.98,0.6,0.89183,0.00025,4.96374]
[1779484128790,28.01,75916.07,0.6,0.89185,0.00025,4.9629]
[1779484133825,28.01,75918.66,0.6,0.89251,0.00025,4.94132]
[1779484138860,28.01,75917.53,0.6,0.89224,0.00025,4.95005]
[1779484142889,28.01,75915.3,0.6,0.8917,0.00025,4.9678]
[1779484147924,28.0,75914.56,0.6,0.89154,0.00025,4.97316]
[1779484148931,28.0,75923.17,0.6,0.89367,0.00025,4.9031]
[1779484149937,28.0,75927.86,0.6,0.89482,0.00024,4.86512]
[1779484154973,28.0,75925.69,0.6,0.89428,0.00024,4.88273]
[1779484157540,28.0,75925.24,0.6,0.89418,0.00024,4.88637]
[1779484163035,28.0,75926.34,0.6,0.89445,0.00024,4.87735]
[1779484168072,28.0,75925.39,0.6,0.89422,0.00024,4.88495]
[1779484170096,28.0,75925.24,0.6,0.89418,0.00024,4.88615]
[1779484170212,28.0,75925.24,0.6,0.89418,0.00024,4.88615]
[1779484170279,28.0,75925.24,0.6,0.89418,0.00024,4.88615]
[1779484170381,28.0,75925.63,0.6,0.89428,0.00024,4.88297]
[1779484171092,28.0,75927.08,0.6,0.89481,0.00024,4.86166]
[1779484177135,28.0,75926.94,0.6,0.89477,0.00024,4.86283]
[1779484182170,28.0,75928.79,0.6,0.89522,0.00024,4.84789]
[1779484185358,28.0,75929.91,0.6,0.89549,0.00024,4.83891]
[1779484185365,28.0,75929.91,0.6,0.89549,0.00024,4.83891]
[1779484185415,28.0,75929.91,0.6,0.89549,0.00024,4.83891]
[1779484187051,28.0,75932.95,0.6,0.89622,0.00024,4.8145]
[1779484188157,28.0,75933.12,0.6,0.89626,0.00024,4.8132]
[1779484188311,28.0,75933.12,0.6,0.89626,0.00024,4.8132]
[1779484188533,28.0,75933.62,0.6,0.89638,0.00024,4.80925]
[1779484192052,28.0,75933.14,0.6,0.89627,0.00024,4.81283]
[1779484192394,28.0,75933.14,0.6,0.89627,0.00024,4.81283]
[1779484198282,27.99,75934.94,0.6,0.89679,0.00024,4.79537]
[1779484204683,27.99,75934.87,0.6,0.8968,0.00024,4.79521]
[1779484207140,27.99,75935.22,0.6,0.89687,0.00024,4.79277]
[1779484207198,27.99,75935.22,0.6,0.89687,0.00024,4.79277]
[1779484207460,27.99,75935.22,0.6,0.89687,0.00024,4.79296]
[1779484208446,27.99,75935.22,0.6,0.89687,0.00024,4.79296]
[1779484215048,27.99,75935.44,0.6,0.8969,0.00024,4.79177]
[1779484218251,27.99,75935.06,0.6,0.89681,0.00024,4.79471]
[1779484218408,27.99,75935.06,0.6,0.89681,0.00024,4.79471]
[1779484218427,27.99,75934.67,0.6,0.89673,0.00024,4.79743]
[1779484219141,27.99,75934.67,0.6,0.89673,0.00024,4.79743]
[1779484224468,27.98,75935.86,0.6,0.89709,0.00024,4.78542]
[1779484225714,27.98,75935.86,0.6,0.89709,0.00024,4.78542]
[1779484229210,27.99,75935.41,0.6,0.89695,0.00024,4.79016]
[1779484229319,27.99,75935.41,0.6,0.89695,0.00024,4.79016]
[1779484229503,28.0,75935.54,0.6,0.8969,0.00024,4.7919]
[1779484231517,28.0,75936.07,0.6,0.89717,0.00024,4.77909]
[1779484232327,28.0,75936.07,0.6,0.89717,0.00024,4.77909]
[1779484237559,28.02,75935.52,0.6,0.89684,0.00024,4.79029]
[1779484242594,28.03,75934.98,0.6,0.89669,0.00024,4.79505]
[1779484251894,28.03,75935.47,0.6,0.89681,0.00024,4.79135]
[1779484253728,28.03,75935.47,0.6,0.89679,0.00024,4.79185]
[1779484255288,28.03,75936.43,0.6,0.89701,0.00024,4.7844]
[1779484255325,28.03,75936.43,0.6,0.89701,0.00024,4.7844]
[1779484255686,28.03,75936.41,0.6,0.89701,0.00024,4.78467]
[1779484260721,28.03,75936.85,0.6,0.89709,0.00024,4.78173]
[1779484265379,28.03,75935.88,0.6,0.89685,0.00024,4.79]
[1779484268318,28.04,75935.95,0.6,0.89685,0.00024,4.7898]
[1779484268433,28.04,75935.95,0.6,0.89685,0.00024,4.7898]
[1779484268777,28.04,75936.06,0.6,0.89688,0.00024,4.78903]
[1779484269340,28.04,75936.06,0.6,0.89688,0.00024,4.78903]
[1779484275825,28.04,75936.3,0.6,0.89691,0.00024,4.78794]
[1779484277373,28.04,75936.85,0.6,0.89704,0.00024,4.78365]
[1779484277571,28.04,75936.85,0.6,0.89704,0.00024,4.78365]
[1779484277631,28.04,75936.85,0.6,0.89704,0.00024,4.78365]
[1779484277840,28.04,75937.02,0.6,0.89707,0.00024,4.78242]
[1779484279442,28.04,75937.1,0.6,0.89709,0.00024,4.78192]
[1779484284394,28.04,75936.63,0.6,0.89696,0.00024,4.78622]
[1779484287533,28.04,75939.64,0.6,0.89766,0.00024,4.76267]
[1779484287910,28.05,75941.61,0.6,0.89813,0.00024,4.74708]
[1779484288191,28.05,75941.61,0.6,0.89813,0.00024,4.74708]
[1779484288367,28.05,75941.61,0.6,0.89813,0.00024,4.74708]
[1779484288917,28.05,75942.73,0.6,0.89839,0.00024,4.73831]
[1779484289527,28.05,75942.73,0.6,0.89839,0.00024,4.73831]
[1779484292945,28.05,75942.42,0.6,0.89846,0.00024,4.73208]
[1779484295141,28.05,75942.74,0.6,0.89852,0.00024,4.72995]
[1779484296940,28.05,75942.48,0.6,0.89846,0.00024,4.73225]
[1779484297988,28.05,75938.76,0.6,0.89756,0.00024,4.76243]
[1779484299458,28.05,75937.3,0.6,0.8972,0.00024,4.7743]
[1779484299500,28.05,75937.3,0.6,0.8972,0.00024,4.7743]
[1779484300012,28.05,75938.17,0.6,0.89741,0.00024,4.76748]
[1779484302245,28.06,75938.37,0.6,0.89745,0.00024,4.7662]
[1779484306271,28.06,75937.91,0.6,0.89732,0.00024,4.77052]
[1779484310401,28.06,75937.95,0.6,0.89732,0.00024,4.77051]
[1779484310875,28.06,75937.95,0.6,0.89732,0.00024,4.77051]
[1779484312600,28.06,75937.03,0.6,0.89708,0.00024,4.77836]
[1779484312611,28.06,75937.03,0.6,0.89708,0.00024,4.77836]
[1779484312702,28.06,75937.23,0.6,0.89712,0.00024,4.77705]
[1779484318154,28.06,75938.29,0.6,0.89735,0.00024,4.76933]
[1779484319760,28.06,75938.29,0.6,0.89735,0.00024,4.76933]
[1779484322113,28.07,75938.04,0.6,0.89728,0.00024,4.7718]
[1779484322136,28.07,75938.04,0.6,0.89728,0.00024,4.7718]
[1779484322479,28.07,75937.32,0.6,0.8971,0.00024,4.77773]
[1779484323773,28.07,75937.32,0.6,0.8971,0.00024,4.77773]
[1779484326520,28.07,75937.02,0.6,0.89702,0.00024,4.78043]
[1779484326622,28.07,75925.14,0.6,0.89414,0.00024,4.8763]
[1779484327732,28.07,75925.14,0.6,0.89414,0.00024,4.8763]
[1779484327833,28.07,75920.94,0.6,0.89311,0.00025,4.91021]
[1779484328821,28.07,75920.94,0.6,0.89311,0.00025,4.91021]
[1779484328939,28.07,75920.94,0.6,0.89311,0.00025,4.91021]
[1779484329040,28.07,75921.58,0.6,0.89327,0.00025,4.905]
[1779484331113,28.07,75921.16,0.6,0.89317,0.00025,4.90837]
[1779484331701,28.07,75921.16,0.6,0.89317,0.00025,4.90837]
[1779484337458,28.07,75921.64,0.6,0.89329,0.00025,4.90436]
[1779484339523,28.07,75922.44,0.6,0.89349,0.00025,4.89786]
[1779484339992,28.07,75922.44,0.6,0.89349,0.00025,4.89786]
[1779484340324,28.07,75920.64,0.6,0.89304,0.00025,4.91241]
[1779484340374,28.07,75920.14,0.6,0.89292,0.00025,4.91644]
[1779484344199,28.07,75920.47,0.6,0.893,0.00025,4.91371]
[1779484346907,28.07,75920.89,0.6,0.89311,0.00025,4.91026]
[1779484350876,28.07,75919.72,0.6,0.89282,0.00025,4.91968]
[1779484351693,28.07,75916.3,0.6,0.89215,0.00025,4.93774]
[1779484353311,28.07,75914.86,0.6,0.8918,0.00025,4.94937]
[1779484353389,28.07,75914.86,0.6,0.8918,0.00025,4.94937]
[1779484353986,28.07,75914.86,0.6,0.8918,0.00025,4.94937]
[1779484354087,28.07,75914.86,0.6,0.89179,0.00025,4.94952]
[1779484354304,28.07,75914.86,0.6,0.89179,0.00025,4.94952]
[1779484362974,28.07,75915.24,0.6,0.89187,0.00025,4.9471]
[1779484363075,28.08,75912.67,0.6,0.89119,0.00025,4.9693]
[1779484363555,28.08,75912.67,0.6,0.89119,0.00025,4.9693]
[1779484368752,28.08,75909.43,0.6,0.89035,0.00025,4.99638]
[1779484370264,28.08,75909.9,0.6,0.89046,0.00025,4.99287]
[1779484370291,28.08,75909.9,0.6,0.89046,0.00025,4.99287]
[1779484370383,28.08,75909.9,0.6,0.89046,0.00025,4.99287]
[1779484370522,28.08,75910.1,0.6,0.89051,0.00025,4.9914]
[1779484375314,28.08,75909.86,0.6,0.89043,0.00025,4.99382]
[1779484376150,28.08,75909.86,0.6,0.89042,0.00025,4.99412]
[1779484381020,28.08,75909.77,0.6,0.8904,0.00025,4.995]
[1779484381896,28.09,75910.13,0.6,0.89046,0.00025,4.99281]
[1779484381976,28.09,75910.13,0.6,0.89046,0.00025,4.99281]
[1779484381997,28.09,75910.19,0.6,0.89048,0.00025,4.99246]
[1779484382606,28.09,75907.47,0.6,0.88979,0.00025,5.01461]
[1779484383438,28.09,75907.47,0.6,0.88979,0.00025,5.01461]
[1779484383613,28.09,75904.35,0.6,0.889,0.00025,5.0402]
[1779484386645,28.09,75903.65,0.6,0.88882,0.00025,5.0461]
[1779484387777,28.09,75903.67,0.6,0.88882,0.00025,5.04607]
[1779484393384,28.09,75902.82,0.6,0.88859,0.00025,5.0533]
[1779484393669,28.09,75902.82,0.6,0.88859,0.00025,5.0533]
[1779484393793,28.09,75902.82,0.6,0.88859,0.00025,5.0533]
[1779484393894,28.09,75902.94,0.6,0.88862,0.00025,5.05242]
[1779484394933,28.09,75902.94,0.6,0.88862,0.00025,5.05242]
[1779484395697,28.09,75906.33,0.6,0.88948,0.00025,5.02481]
[1779484399725,28.09,75908.27,0.6,0.88995,0.00025,5.00937]
[1779484400486,28.09,75908.27,0.6,0.88995,0.00025,5.00937]
[1779484401498,28.09,75908.55,0.6,0.89002,0.00025,5.00727]
[1779484401738,28.09,75910.42,0.6,0.89049,0.00025,4.99215]
[1779484403687,28.09,75912.18,0.6,0.89092,0.00025,4.97795]
[1779484403699,28.09,75912.18,0.6,0.89092,0.00025,4.97795]
[1779484403788,28.09,75912.92,0.6,0.8911,0.00025,4.97208]
[1779484409794,28.1,75915.78,0.6,0.89179,0.00025,4.94977]
[1779484410725,28.1,75915.78,0.6,0.89179,0.00025,4.94977]
[1779484411024,28.1,75915.65,0.6,0.89193,0.00025,4.94137]
[1779484411999,28.1,75915.65,0.6,0.89193,0.00025,4.94137]
[1779484412020,28.1,75915.65,0.6,0.89193,0.00025,4.94137]
[1779484412088,28.1,75915.67,0.6,0.89193,0.00025,4.94138]
[1779484412465,28.1,75915.67,0.6,0.89193,0.00025,4.94138]
[1779484417851,28.1,75915.04,0.6,0.89174,0.00025,4.94755]
[1779484422885,28.11,75915.32,0.6,0.89178,0.00025,4.94623]
[1779484423282,28.11,75915.32,0.6,0.89178,0.00025,4.94623]
[1779484424287,28.11,75915.32,0.6,0.89178,0.00025,4.94623]
[1779484424421,28.11,75915.32,0.6,0.89178,0.00025,4.94623]
[1779484424900,28.11,75914.81,0.6,0.89164,0.00025,4.95073]
[1779484429935,28.11,75913.71,0.6,0.89134,0.00025,4.96051]
[1779484434970,28.11,75913.43,0.6,0.89124,0.00025,4.96361]
[1779484440012,28.12,75917.36,0.6,0.8922,0.00025,4.93258]
[1779484442021,28.12,75919.5,0.6,0.89271,0.00025,4.91571]
[1779484447056,28.12,75918.37,0.6,0.89241,0.00025,4.92546]
[1779484451084,28.12,75921.18,0.6,0.89311,0.00025,4.90257]
[1779484455112,28.12,75919.31,0.6,0.89265,0.00025,4.91765]
[1779484460147,28.12,75920.32,0.6,0.89291,0.00025,4.90933]
[1779484462161,28.12,75922.01,0.6,0.89332,0.00025,4.89563]
[1779484462463,28.12,75922.01,0.6,0.89332,0.00025,4.89563]
[1779484463168,28.12,75925.51,0.6,0.89418,0.00024,4.86739]
[1779484466643,28.12,75925.72,0.6,0.89423,0.00024,4.86582]
[1779484467941,28.12,75925.21,0.6,0.8941,0.00024,4.86998]
[1779484473238,28.12,75925.92,0.6,0.89444,0.00024,4.85495]
[1779484474702,28.12,75925.92,0.6,0.89444,0.00024,4.85495]
[1779484476095,28.12,75927.23,0.6,0.89476,0.00024,4.84447]
[1779484476196,28.12,75926.5,0.6,0.89458,0.00024,4.85048]
[1779484476399,28.12,75926.5,0.6,0.89458,0.00024,4.85048]
[1779484476441,28.12,75925.76,0.6,0.8944,0.00024,4.85644]
[1779484482301,28.12,75927.03,0.6,0.8947,0.00024,4.84659]
[1779484485322,28.12,75924.78,0.6,0.89414,0.00024,4.86489]
[1779484486321,28.12,75924.78,0.6,0.89414,0.00024,4.86489]
[1779484490837,28.12,75922.92,0.6,0.89368,0.00025,4.88001]
[1779484490868,28.12,75922.92,0.6,0.89368,0.00025,4.88001]
[1779484491228,28.12,75913.85,0.6,0.89144,0.00025,4.95331]
[1779484491364,28.12,75911.11,0.6,0.89076,0.00025,4.97555]
[1779484498168,28.12,75911.09,0.6,0.89074,0.00025,4.97612]
[1779484498403,28.13,75910.97,0.6,0.8907,0.00025,4.97744]
[1779484498504,28.13,75910.97,0.6,0.89069,0.00025,4.97762]
[1779484501438,28.13,75903.96,0.6,0.88891,0.00025,5.03516]
[1779484502444,28.13,75901.99,0.6,0.88841,0.00025,5.05132]
[1779484503437,28.13,75901.99,0.6,0.88841,0.00025,5.05132]
[1779484503787,28.13,75901.99,0.6,0.88841,0.00025,5.05132]
[1779484503978,28.13,75901.99,0.6,0.88841,0.00025,5.05132]
[1779484504129,28.13,75901.99,0.6,0.88841,0.00025,5.05132]
[1779484505475,28.13,75901.64,0.6,0.88832,0.00025,5.05431]
[1779484506085,28.13,75906.19,0.6,0.88947,0.00025,5.0174]
[1779484506473,28.13,75909.58,0.6,0.89032,0.00025,4.98982]
[1779484509893,28.13,75908.19,0.6,0.88996,0.00025,5.00141]
[1779484509932,28.13,75908.19,0.6,0.88996,0.00025,5.00141]
[1779484510130,28.13,75908.19,0.6,0.88996,0.00025,5.00141]
[1779484510232,28.13,75909.42,0.6,0.89026,0.00025,4.99169]
[1779484510624,28.13,75909.42,0.6,0.89026,0.00025,4.99169]
[1779484517207,28.14,75909.18,0.6,0.89018,0.00025,4.99435]
[1779484517219,28.14,75909.18,0.6,0.89018,0.00025,4.99435]
[1779484517399,28.14,75910.11,0.6,0.89041,0.00025,4.98693]
[1779484517550,28.14,75909.2,0.6,0.89018,0.00025,4.99447]
[1779484518754,28.14,75909.2,0.6,0.89018,0.00025,4.99447]
[1779484523436,28.14,75908.33,0.6,0.88994,0.00025,5.0022]
[1779484528022,28.14,75907.17,0.6,0.88963,0.00025,5.01208]
[1779484528160,28.14,75907.17,0.6,0.88963,0.00025,5.01208]
[1779484528226,28.14,75902.01,0.6,0.88832,0.00025,5.05426]
[1779484528610,28.14,75902.01,0.6,0.88832,0.00025,5.05426]
[1779484528711,28.14,75896.28,0.6,0.88686,0.00026,5.10107]
[1779484529696,28.14,75896.28,0.6,0.88686,0.00026,5.10107]
[1779484529747,28.14,75891.26,0.6,0.88557,0.00026,5.14217]
[1779484531651,28.14,75889.66,0.6,0.88534,0.00026,5.1454]
[1779484532326,28.14,75889.66,0.6,0.88534,0.00026,5.1454]
[1779484532826,28.14,75889.66,0.6,0.88534,0.00026,5.1454]
[1779484535870,28.14,75888.99,0.6,0.88517,0.00026,5.15071]
[1779484535989,28.14,75888.99,0.6,0.88517,0.00026,5.15071]
[1779484536091,28.14,75889.03,0.6,0.88519,0.00026,5.15009]
[1779484539542,28.14,75889.22,0.6,0.88524,0.00026,5.14835]
[1779484540665,28.14,75889.22,0.6,0.88525,0.00026,5.14825]
[1779484540714,28.14,75886.19,0.6,0.88446,0.00026,5.17305]
[1779484543890,28.14,75886.22,0.6,0.88448,0.00026,5.17255]
[1779484544228,28.14,75886.22,0.6,0.88448,0.00026,5.17255]
[1779484545374,28.13,75886.52,0.6,0.88456,0.00026,5.16984]
[1779484550239,28.13,75885.95,0.6,0.88443,0.00026,5.17415]
[1779484551006,28.13,75885.95,0.6,0.88443,0.00026,5.17415]
[1779484551791,28.13,75888.85,0.6,0.8852,0.00026,5.14982]
[1779484557098,28.13,75889.18,0.6,0.88529,0.00026,5.14682]
[1779484557833,28.13,75893.42,0.6,0.88639,0.00026,5.11206]
[1779484558816,28.13,75893.42,0.6,0.88639,0.00026,5.11206]
[1779484558839,28.13,75895.64,0.6,0.88696,0.00026,5.0939]
[1779484563186,28.13,75894.83,0.6,0.88675,0.00026,5.10068]
[1779484563287,28.13,75899.44,0.6,0.88792,0.00025,5.0631]
[1779484563517,28.13,75899.44,0.6,0.88792,0.00025,5.0631]
[1779484563876,28.13,75907.02,0.6,0.88984,0.00025,5.00131]
[1779484566172,28.13,75906.06,0.6,0.8896,0.00025,5.00924]
[1779484566639,28.13,75906.63,0.6,0.88973,0.00025,5.00502]
[1779484568911,28.14,75909.32,0.6,0.89039,0.00025,4.98355]
[1779484569992,28.14,75909.32,0.6,0.89039,0.00025,4.98355]
[1779484570094,28.14,75912.75,0.6,0.89124,0.00025,4.95616]
[1779484571336,28.14,75912.75,0.6,0.89124,0.00025,4.95616]
[1779484576967,28.14,75911.91,0.6,0.89097,0.00025,4.96483]
[1779484582365,28.15,75912.34,0.6,0.89105,0.00025,4.96235]
[1779484582476,28.15,75912.34,0.6,0.89105,0.00025,4.96235]
[1779484583867,28.15,75912.34,0.6,0.89104,0.00025,4.9626]
[1779484590058,28.16,75912.55,0.6,0.89103,0.00025,4.96287]
[1779484591348,28.16,75912.55,0.6,0.89103,0.00025,4.96287]
[1779484591601,28.16,75912.39,0.6,0.89116,0.00025,4.95475]
[1779484591684,28.16,75912.39,0.6,0.89116,0.00025,4.95475]
[1779484592073,28.16,75918.83,0.6,0.89275,0.00025,4.90291]
[1779484594173,28.16,75919.7,0.6,0.89296,0.00025,4.89621]
[1779484594827,28.16,75920.04,0.6,0.89303,0.00025,4.8938]
[1779484599122,28.17,75917.91,0.6,0.89246,0.00025,4.91261]
[1779484602143,28.17,75916.05,0.6,0.89197,0.00025,4.92855]
[1779484605187,28.17,75915.7,0.6,0.89186,0.00025,4.93194]
[1779484605289,28.17,75912.03,0.6,0.89094,0.00025,4.96192]
[1779484605810,28.17,75912.03,0.6,0.89094,0.00025,4.96192]
[1779484608185,28.18,75907.46,0.6,0.88978,0.00025,4.99964]
[1779484608438,28.18,75907.46,0.6,0.88978,0.00025,4.99964]
[1779484608913,28.18,75907.46,0.6,0.88978,0.00025,4.99964]
[1779484612442,28.18,75907.6,0.6,0.88979,0.00025,4.9992]
[1779484614623,28.18,75907.6,0.6,0.88979,0.00025,4.9992]
[1779484620108,28.18,75907.7,0.6,0.88978,0.00025,4.9996]
[1779484620902,28.18,75907.7,0.6,0.88977,0.00025,4.99978]
[1779484625521,28.19,75908.33,0.6,0.8899,0.00025,4.99553]
[1779484626311,28.19,75912.87,0.6,0.89103,0.00025,4.9589]
[1779484627158,28.19,75912.87,0.6,0.89103,0.00025,4.9589]
[1779484627318,28.19,75915.0,0.6,0.89156,0.00025,4.94189]
[1779484628147,28.19,75915.0,0.6,0.89156,0.00025,4.94189]
[1779484628717,28.19,75915.87,0.6,0.89177,0.00025,4.93512]
[1779484632353,28.19,75918.26,0.6,0.89235,0.00025,4.91617]
[1779484632534,28.19,75918.26,0.6,0.89235,0.00025,4.91617]
[1779484633430,28.19,75918.48,0.6,0.8924,0.00025,4.91431]
[1779484636381,28.19,75923.0,0.6,0.89352,0.00025,4.87765]
[1779484637388,28.19,75927.14,0.6,0.89454,0.00024,4.84434]
[1779484638173,28.19,75927.14,0.6,0.89454,0.00024,4.84434]
[1779484638397,28.19,75930.02,0.6,0.89524,0.00024,4.82125]
[1779484639677,28.19,75931.07,0.6,0.89549,0.00024,4.81288]
[1779484645451,28.19,75930.14,0.6,0.89526,0.00024,4.82065]
[1779484648472,28.19,75933.9,0.6,0.89616,0.00024,4.79068]
[1779484650656,28.19,75934.58,0.6,0.89632,0.00024,4.78532]
[1779484652200,28.19,75935.34,0.6,0.8965,0.00024,4.77934]
[1779484661562,28.2,75935.66,0.6,0.89672,0.00024,4.76845]
[1779484667054,28.2,75934.51,0.6,0.89642,0.00024,4.77813]
[1779484667861,28.2,75934.99,0.6,0.89653,0.00024,4.77453]
[1779484674654,28.2,75934.48,0.6,0.89639,0.00024,4.7794]
[1779484677319,28.2,75934.45,0.6,0.89638,0.00024,4.77976]
[1779484677676,28.2,75939.09,0.6,0.89748,0.00024,4.74297]
[1779484679889,28.2,75939.54,0.6,0.89758,0.00024,4.73956]
[1779484686739,28.21,75939.61,0.6,0.89756,0.00024,4.74049]
[1779484687657,28.21,75939.61,0.6,0.89756,0.00024,4.74049]
[1779484689270,28.21,75939.61,0.6,0.89755,0.00024,4.74067]
[1779484694795,28.22,75940.99,0.6,0.89784,0.00024,4.73098]
[1779484699830,28.22,75940.76,0.6,0.89776,0.00024,4.73378]
[1779484704865,28.22,75941.11,0.6,0.89781,0.00024,4.73195]
[1779484709934,28.22,75941.25,0.6,0.89783,0.00024,4.73141]
[1779484715942,28.23,75941.12,0.6,0.89793,0.00024,4.72443]
[1779484716949,28.23,75943.64,0.6,0.89852,0.00024,4.7046]
[1779484717956,28.23,75946.58,0.6,0.89921,0.00024,4.68149]
[1779484722991,28.24,75947.28,0.6,0.89933,0.00024,4.67722]
[1779484723998,28.24,75945.64,0.6,0.89894,0.00024,4.69049]
[1779484731047,28.24,75943.4,0.6,0.89836,0.00024,4.71003]
[1779484736082,28.25,75943.51,0.6,0.89835,0.00024,4.71032]
[1779484737089,28.25,75947.54,0.6,0.89929,0.00024,4.67862]
[1779484738095,28.25,75949.45,0.6,0.89973,0.00023,4.66402]
[1779484743131,28.26,75949.59,0.6,0.89972,0.00023,4.66443]
[1779484748166,28.26,75951.35,0.6,0.90008,0.00023,4.65205]
[1779484755215,28.27,75950.49,0.6,0.89983,0.00023,4.66051]
[1779484758236,28.27,75951.8,0.6,0.90016,0.00023,4.64957]
[1779484761256,28.26,75950.31,0.6,0.89982,0.00023,4.66079]
[1779484766292,28.26,75951.79,0.6,0.9002,0.00023,4.64814]
[1779484771328,28.27,75950.29,0.6,0.89998,0.00023,4.65201]
[1779484772335,28.27,75948.49,0.6,0.89954,0.00024,4.66655]
[1779484778377,28.27,75947.37,0.6,0.89923,0.00024,4.67711]
[1779484783411,28.28,75948.17,0.6,0.89938,0.00024,4.6722]
[1779484788447,28.29,75948.08,0.6,0.89931,0.00024,4.67435]
[1779484793482,28.29,75952.84,0.6,0.90042,0.00023,4.63723]
[1779484794488,28.29,75954.71,0.6,0.90084,0.00023,4.62285]
[1779484799524,28.29,75953.65,0.6,0.90056,0.00023,4.63251]
[1779484805566,28.3,75954.91,0.6,0.90079,0.00023,4.62472]
[1779484808587,28.3,75953.69,0.6,0.9005,0.00023,4.63439]
[1779484813622,28.3,75954.04,0.6,0.9006,0.00023,4.63088]
[1779484818657,28.3,75954.23,0.6,0.90067,0.00023,4.62868]
[1779484823692,28.29,75954.56,0.6,0.90077,0.00023,4.62535]
[1779484828732,28.29,75953.11,0.6,0.90045,0.00023,4.63605]
[1779484831753,28.29,75950.83,0.6,0.90011,0.00023,4.64401]
[1779484833767,28.29,75949.22,0.6,0.89974,0.00023,4.65636]
[1779484838802,28.28,75948.22,0.6,0.89953,0.00024,4.66335]
[1779484843837,28.28,75946.78,0.6,0.89922,0.00024,4.67375]
[1779484848872,28.28,75946.22,0.6,0.89912,0.00024,4.67714]
[1779484854914,28.28,75945.32,0.6,0.89891,0.00024,4.684]
[1779484857934,28.28,75943.26,0.6,0.89843,0.00024,4.70019]
[1779484866999,28.27,75943.41,0.6,0.89848,0.00024,4.69844]
[1779484872035,28.27,75942.97,0.6,0.89841,0.00024,4.70081]
[1779484878077,28.26,75942.42,0.6,0.89832,0.00024,4.70382]
[1779484883112,28.26,75942.63,0.6,0.89841,0.00024,4.70102]
[1779484888147,28.26,75943.85,0.6,0.89873,0.00024,4.69028]
[1779484897210,28.25,75944.31,0.6,0.89906,0.00024,4.67533]
[1779484902245,28.25,75943.56,0.6,0.89891,0.00024,4.68038]
[1779484903252,28.24,75941.0,0.6,0.89831,0.00024,4.7005]
[1779484909294,28.24,75940.39,0.6,0.89821,0.00024,4.70389]
[1779484914329,28.24,75940.79,0.6,0.89833,0.00024,4.69966]
[1779484919366,28.23,75938.38,0.6,0.89779,0.00024,4.71783]
[1779484920373,28.23,75934.23,0.6,0.89679,0.00024,4.75115]
[1779484925408,28.23,75935.03,0.6,0.89702,0.00024,4.74344]
[1779484927421,28.23,75933.44,0.6,0.89665,0.00024,4.75561]
[1779484929435,28.22,75930.8,0.6,0.89603,0.00024,4.77614]
[1779484933464,28.22,75928.99,0.6,0.89563,0.00024,4.78941]
[1779484936485,28.22,75932.17,0.6,0.89643,0.00024,4.76305]
[1779484937492,28.21,75933.82,0.6,0.89683,0.00024,4.74961]
[1779484943534,28.21,75933.84,0.6,0.89688,0.00024,4.74792]
[1779484951590,28.2,75934.71,0.6,0.89733,0.00024,4.72935]
[1779484956625,28.2,75934.7,0.6,0.89736,0.00024,4.72827]
[1779484958638,28.2,75937.01,0.6,0.89793,0.00024,4.70942]
[1779484962667,28.19,75938.99,0.6,0.89842,0.00024,4.69291]
[1779484967702,28.19,75939.28,0.6,0.89852,0.00024,4.68973]
[1779484970722,28.19,75942.04,0.6,0.89919,0.00024,4.6673]
[1779484976769,28.18,75942.93,0.6,0.89942,0.00024,4.65945]
[1779484981808,28.18,75943.23,0.6,0.89951,0.00024,4.65643]
[1779484986843,28.18,75942.93,0.6,0.89946,0.00024,4.65816]
[1779484992885,28.18,75942.92,0.6,0.89948,0.00024,4.65738]
[1779484997920,28.17,75942.4,0.6,0.89938,0.00024,4.66072]
[1779485002954,28.17,75942.76,0.6,0.89949,0.00024,4.65702]
[1779485011011,28.17,75942.53,0.6,0.89965,0.00024,4.64785]
[1779485014711,28.16,75942.42,0.6,0.89963,0.00024,4.64854]
[1779485014761,28.16,75942.42,0.6,0.89963,0.00024,4.64854]
[1779485014809,28.16,75942.42,0.6,0.89963,0.00024,4.64854]
[1779485014817,28.16,75942.79,0.6,0.89974,0.00024,4.6451]
[1779485015039,28.16,75944.49,0.6,0.90014,0.00024,4.63163]
[1779485015936,28.16,75944.49,0.6,0.90014,0.00024,4.63163]
[1779485018205,28.16,75945.22,0.6,0.90032,0.00024,4.62555]
[1779485018263,28.16,75948.1,0.6,0.901,0.00023,4.60263]
[1779485018933,28.16,75948.1,0.6,0.901,0.00023,4.60263]
[1779485019067,28.16,75949.69,0.6,0.90137,0.00023,4.58996]
[1779485022518,28.16,75950.62,0.6,0.90157,0.00023,4.58346]
[1779485023626,28.16,75950.56,0.6,0.90156,0.00023,4.58376]
[1779485029139,28.16,75950.86,0.6,0.90163,0.00023,4.58141]
[1779485031154,28.16,75949.46,0.6,0.90129,0.00023,4.5928]
[1779485032160,28.16,75948.21,0.6,0.901,0.00023,4.60257]
[1779485033105,28.16,75948.21,0.6,0.901,0.00023,4.60257]
[1779485034605,28.16,75948.38,0.6,0.90104,0.00023,4.60111]
[1779485040037,28.16,75948.38,0.6,0.90105,0.00023,4.60088]
[1779485040425,28.16,75948.38,0.6,0.90105,0.00023,4.60088]
[1779485040859,28.16,75948.35,0.6,0.90106,0.00023,4.60043]
[1779485046260,28.16,75948.51,0.6,0.90112,0.00023,4.59859]
[1779485049915,28.16,75948.51,0.6,0.90112,0.00023,4.59859]
[1779485050287,28.16,75946.92,0.6,0.90076,0.00023,4.6107]
[1779485051817,28.16,75946.92,0.6,0.90076,0.00023,4.6107]
[1779485051840,28.16,75945.08,0.6,0.90033,0.00024,4.62502]
[1779485057337,28.15,75944.17,0.6,0.90014,0.00024,4.63142]
[1779485061023,28.15,75944.41,0.6,0.90021,0.00024,4.62904]
[1779485062159,28.15,75944.47,0.6,0.90023,0.00024,4.6284]
[1779485067420,28.15,75944.31,0.6,0.90022,0.00024,4.62881]
[1779485068300,28.15,75944.31,0.6,0.90022,0.00024,4.62881]
[1779485068428,28.15,75942.87,0.6,0.89988,0.00024,4.64009]
[1779485069985,28.15,75942.25,0.6,0.89974,0.00024,4.64487]
[1779485071453,28.14,75939.79,0.6,0.89935,0.00024,4.65434]
[1779485074054,28.14,75939.35,0.6,0.89925,0.00024,4.6575]
[1779485074683,28.14,75939.35,0.6,0.89925,0.00024,4.6575]
[1779485082484,28.14,75938.49,0.6,0.89908,0.00024,4.66347]
[1779485084057,28.14,75938.74,0.6,0.89916,0.00024,4.66066]
[1779485093663,28.13,75939.77,0.6,0.89944,0.00024,4.65129]
[1779485095015,28.13,75940.19,0.6,0.89955,0.00024,4.64769]
[1779485100657,28.13,75935.64,0.6,0.89848,0.00024,4.68319]
[1779485101665,28.13,75913.26,0.6,0.89304,0.00025,4.8626]
[1779485102672,28.13,75906.85,0.6,0.89145,0.00025,4.91406]
[1779485103679,28.12,75908.53,0.6,0.89189,0.00025,4.89994]
[1779485104751,28.12,75908.53,0.6,0.89189,0.00025,4.89994]
[1779485106146,28.12,75908.2,0.6,0.89183,0.00025,4.90165]
[1779485110944,28.11,75908.15,0.6,0.89188,0.00025,4.90011]
[1779485112399,28.11,75908.31,0.6,0.89195,0.00025,4.89784]
[1779485113749,28.11,75904.32,0.6,0.89098,0.00025,4.92924]
[1779485114756,28.1,75900.42,0.6,0.89001,0.00025,4.96042]
[1779485115763,28.1,75898.55,0.6,0.88955,0.00025,4.97508]
[1779485117777,28.1,75907.73,0.6,0.89191,0.00025,4.89927]
[1779485118784,28.1,75914.17,0.6,0.89352,0.00025,4.84665]
[1779485119280,28.1,75914.17,0.6,0.89352,0.00025,4.84665]
[1779485120228,28.09,75914.11,0.6,0.89352,0.00025,4.84672]
[1779485120799,28.09,75916.24,0.6,0.89406,0.00025,4.8291]
[1779485121171,28.09,75916.24,0.6,0.89406,0.00025,4.8291]
[1779485121806,28.09,75920.59,0.6,0.89514,0.00025,4.79364]
[1779485123820,28.09,75923.2,0.6,0.8958,0.00024,4.77196]
[1779485124304,28.09,75923.2,0.6,0.8958,0.00024,4.77196]
[1779485126841,28.08,75926.19,0.6,0.89656,0.00024,4.74701]
[1779485127123,28.08,75926.19,0.6,0.89656,0.00024,4.74701]
[1779485127422,28.08,75926.19,0.6,0.89656,0.00024,4.74701]
[1779485129411,28.08,75927.23,0.6,0.89683,0.00024,4.73809]
[1779485129931,28.08,75929.09,0.6,0.89729,0.00024,4.72291]
[1779485130547,28.08,75929.09,0.6,0.89729,0.00024,4.72291]
[1779485133905,28.08,75934.12,0.6,0.8987,0.00024,4.67205]
[1779485134912,28.08,75939.25,0.6,0.89993,0.00024,4.631]
[1779485137443,28.08,75940.4,0.6,0.90021,0.00024,4.62158]
[1779485138378,28.08,75940.46,0.6,0.90023,0.00024,4.62098]
[1779485142255,28.07,75941.51,0.6,0.90049,0.00024,4.61227]
[1779485143106,28.07,75940.96,0.6,0.90036,0.00024,4.61652]
[1779485149010,28.07,75941.39,0.6,0.90049,0.00024,4.61225]
[1779485150618,28.07,75941.39,0.6,0.90049,0.00024,4.61225]
[1779485150892,28.07,75941.39,0.6,0.90049,0.00024,4.61225]
[1779485157066,28.07,75941.58,0.6,0.90056,0.00024,4.60976]
[1779485161800,28.07,75941.81,0.6,0.90063,0.00024,4.60756]
[1779485163409,28.06,75941.81,0.6,0.90064,0.00024,4.60731]
[1779485171165,28.06,75940.88,0.6,0.90045,0.00024,4.61352]
[1779485173299,28.06,75940.75,0.6,0.90042,0.00024,4.61442]
[1779485173623,28.06,75940.75,0.6,0.90042,0.00024,4.61442]
[1779485178686,28.06,75940.74,0.6,0.90043,0.00024,4.61422]
[1779485179266,28.06,75940.28,0.6,0.90034,0.00024,4.61718]
[1779485184931,28.05,75938.77,0.6,0.89999,0.00024,4.62888]
[1779485186269,28.05,75942.68,0.6,0.90094,0.00024,4.59702]
[1779485188130,28.05,75943.24,0.6,0.90108,0.00024,4.59246]
[1779485193319,28.05,75942.43,0.6,0.90108,0.00024,4.58865]
[1779485194520,28.05,75942.43,0.6,0.90108,0.00024,4.58865]
[1779485195178,28.05,75941.34,0.6,0.90083,0.00024,4.5972]
[1779485198355,28.05,75939.45,0.6,0.90039,0.00024,4.61173]
[1779485199110,28.05,75939.45,0.6,0.90039,0.00024,4.61173]
[1779485199406,28.05,75939.45,0.6,0.90039,0.00024,4.61173]
[1779485200369,28.05,75936.8,0.6,0.89977,0.00024,4.63253]
[1779485202383,28.04,75933.6,0.6,0.89902,0.00024,4.6577]
[1779485203389,28.04,75931.86,0.6,0.89861,0.00024,4.67139]
[1779485206312,28.04,75931.92,0.6,0.89864,0.00024,4.67047]
[1779485207921,28.04,75931.81,0.6,0.89862,0.00024,4.67113]
[1779485214467,28.03,75931.27,0.6,0.89854,0.00024,4.67367]
[1779485218429,28.03,75931.6,0.6,0.89863,0.00024,4.67059]
[1779485223530,28.03,75931.62,0.6,0.89868,0.00024,4.66893]
[1779485225544,28.03,75936.06,0.6,0.89976,0.00024,4.63306]
[1779485226551,28.03,75939.28,0.6,0.90053,0.00024,4.60721]
[1779485229572,28.02,75940.4,0.6,0.9008,0.00024,4.59791]
[1779485236620,28.02,75940.46,0.6,0.90084,0.00024,4.59653]
[1779485238635,28.02,75941.82,0.6,0.90117,0.00024,4.58552]
[1779485243671,28.02,75941.54,0.6,0.90112,0.00024,4.58731]
[1779485253741,28.03,75941.84,0.6,0.90127,0.00024,4.57849]
[1779485255758,28.03,75939.74,0.6,0.90076,0.00024,4.59559]
[1779485260797,28.04,75939.16,0.6,0.90056,0.00024,4.6026]
[1779485264825,28.04,75937.38,0.6,0.90014,0.00024,4.61662]
[1779485267846,28.04,75935.96,0.6,0.8998,0.00024,4.62778]
[1779485269860,28.04,75933.95,0.6,0.89932,0.00024,4.64408]
[1779485270866,28.04,75932.35,0.6,0.89894,0.00024,4.65668]
[1779485271874,28.04,75929.78,0.6,0.89832,0.00024,4.67711]
[1779485272881,28.04,75928.44,0.6,0.89801,0.00024,4.6877]
[1779485277916,28.03,75927.22,0.6,0.89774,0.00024,4.69647]
[1779485282951,28.03,75922.24,0.6,0.89657,0.00024,4.73524]
[1779485283958,28.03,75918.86,0.6,0.89575,0.00025,4.76215]
[1779485285972,28.03,75917.04,0.6,0.89532,0.00025,4.77625]
[1779485288992,28.02,75918.46,0.6,0.8957,0.00025,4.76388]
[1779485292014,28.02,75920.33,0.6,0.89618,0.00024,4.7479]
[1779485293020,28.02,75923.81,0.6,0.89704,0.00024,4.71964]
[1779485297321,28.02,75924.6,0.6,0.89726,0.00024,4.71232]
[1779485297461,28.02,75924.6,0.6,0.89726,0.00024,4.71232]
[1779485297466,28.02,75924.6,0.6,0.89726,0.00024,4.71232]
[1779485297532,28.02,75924.6,0.6,0.89726,0.00024,4.71232]
[1779485298580,28.01,75925.34,0.6,0.89745,0.00024,4.70615]
[1779485299063,28.01,75927.18,0.6,0.8979,0.00024,4.69116]
[1779485299136,28.01,75927.18,0.6,0.8979,0.00024,4.69116]
[1779485299826,28.01,75927.18,0.6,0.8979,0.00024,4.69116]
[1779485300070,28.01,75931.87,0.6,0.89903,0.00024,4.65343]
[1779485305105,28.01,75931.93,0.6,0.89907,0.00024,4.65217]
[1779485306112,28.01,75934.89,0.6,0.89978,0.00024,4.62839]
[1779485307119,28.01,75936.75,0.6,0.90023,0.00024,4.61345]
[1779485307703,28.01,75936.75,0.6,0.90023,0.00024,4.61345]
[1779485308677,28.01,75937.28,0.6,0.90036,0.00024,4.60913]
[1779485315903,28.01,75938.59,0.6,0.90086,0.00024,4.5887]
[1779485316661,28.01,75938.66,0.6,0.90088,0.00024,4.58794]
[1779485319482,28.01,75939.52,0.6,0.90109,0.00024,4.58098]
[1779485324238,28.01,75941.13,0.6,0.90148,0.00024,4.5679]
[1779485326323,28.0,75942.14,0.6,0.90171,0.00024,4.55985]
[1779485326473,28.0,75942.14,0.6,0.90171,0.00024,4.55985]
[1779485326757,28.0,75942.14,0.6,0.90171,0.00024,4.55985]
[1779485326971,28.0,75942.14,0.6,0.90171,0.00024,4.55985]
[1779485327259,28.01,75944.22,0.6,0.90217,0.00023,4.54432]
[1779485332294,28.02,75943.66,0.6,0.90199,0.00023,4.55069]
[1779485337675,28.02,75943.6,0.6,0.90198,0.00023,4.55107]
[1779485337721,28.02,75943.6,0.6,0.90198,0.00023,4.55107]
[1779485338982,28.02,75943.76,0.6,0.90201,0.00023,4.54975]
[1779485339220,28.01,75944.16,0.6,0.90211,0.00023,4.54656]
[1779485346393,28.01,75944.9,0.6,0.90229,0.00023,4.54059]
[1779485349835,28.01,75943.97,0.6,0.90207,0.00023,4.54792]
[1779485349971,28.01,75943.97,0.6,0.90207,0.00023,4.54792]
[1779485350056,28.01,75947.92,0.6,0.90299,0.00023,4.51667]
[1779485350421,28.01,75949.58,0.6,0.90338,0.00023,4.50357]
[1779485351910,28.01,75949.58,0.6,0.90338,0.00023,4.50357]
[1779485351975,28.01,75949.58,0.6,0.90338,0.00023,4.50357]
[1779485357470,28.02,75949.31,0.6,0.90331,0.00023,4.50596]
[1779485358477,28.02,75950.73,0.6,0.90364,0.00023,4.49479]
[1779485363512,28.02,75950.82,0.6,0.90365,0.00023,4.49436]
[1779485364244,28.02,75950.82,0.6,0.90365,0.00023,4.49436]
[1779485364470,28.02,75950.82,0.6,0.90365,0.00023,4.49436]
[1779485365336,28.02,75950.82,0.6,0.90365,0.00023,4.49441]
[1779485365468,28.02,75950.82,0.6,0.90365,0.00023,4.49441]
[1779485370378,28.02,75950.75,0.6,0.90362,0.00023,4.49516]
[1779485370471,28.02,75950.75,0.6,0.90362,0.00023,4.49516]
[1779485371098,28.02,75950.75,0.6,0.90362,0.00023,4.49516]
[1779485370561,28.02,75948.74,0.6,0.90316,0.00023,4.51111]
[1779485371219,28.02,75948.74,0.6,0.90316,0.00023,4.51111]
[1779485373019,28.02,75948.22,0.6,0.90321,0.00023,4.50567]
[1779485373220,28.02,75948.1,0.6,0.90318,0.00023,4.50666]
[1779485373978,28.02,75948.1,0.6,0.90318,0.00023,4.50666]
[1779485374936,28.02,75948.03,0.6,0.90316,0.00023,4.50724]
[1779485374969,28.02,75948.03,0.6,0.90316,0.00023,4.50724]
[1779485378474,28.02,75948.38,0.6,0.90324,0.00023,4.50456]
[1779485378725,28.02,75948.38,0.6,0.90324,0.00023,4.50456]
[1779485380403,28.02,75948.57,0.6,0.90328,0.00023,4.50313]
[1779485381826,28.02,75948.57,0.6,0.90328,0.00023,4.50317]
[1779485381970,28.02,75948.57,0.6,0.90328,0.00023,4.50317]
[1779485382348,28.02,75948.62,0.6,0.90329,0.00023,4.50285]
[1779485382469,28.02,75948.62,0.6,0.90329,0.00023,4.50285]
[1779485384261,28.02,75948.62,0.6,0.90329,0.00023,4.50285]
[1779485384470,28.02,75948.62,0.6,0.90329,0.00023,4.50285]
[1779485386008,28.02,75948.94,0.6,0.90336,0.00023,4.50041]
[1779485386731,28.02,75949.19,0.6,0.90342,0.00023,4.49853]
[1779485386818,28.02,75949.19,0.6,0.90342,0.00023,4.49853]
[1779485386968,28.02,75949.19,0.6,0.90342,0.00023,4.49853]
[1779485388440,28.02,75949.18,0.6,0.90342,0.00023,4.49866]
[1779485388470,28.02,75949.18,0.6,0.90342,0.00023,4.49866]
[1779485389249,28.02,75949.57,0.6,0.9035,0.00023,4.49565]
[1779485389469,28.02,75949.57,0.6,0.9035,0.00023,4.49565]
[1779485390862,28.02,75949.55,0.6,0.9035,0.00023,4.49586]
[1779485391671,28.02,75949.52,0.6,0.90349,0.00023,4.49622]
[1779485391725,28.02,75949.52,0.6,0.90349,0.00023,4.49622]
[1779485391773,28.02,75951.08,0.6,0.90385,0.00023,4.48392]
[1779485392464,28.02,75951.08,0.6,0.90385,0.00023,4.48392]
[1779485392473,28.02,75951.08,0.6,0.90385,0.00023,4.48392]
[1779485394075,28.02,75951.57,0.6,0.90396,0.00023,4.48013]
[1779485394223,28.02,75952.74,0.6,0.90423,0.00023,4.47108]
[1779485395702,28.02,75952.71,0.6,0.90422,0.00023,4.47132]
[1779485396499,28.02,75952.74,0.6,0.90422,0.00023,4.47128]
[1779485396727,28.02,75952.74,0.6,0.90422,0.00023,4.47128]
[1779485397318,28.02,75952.66,0.6,0.9042,0.00023,4.47201]
[1779485397469,28.02,75952.66,0.6,0.9042,0.00023,4.47201]
[1779485398953,28.02,75952.62,0.6,0.90419,0.00023,4.47233]
[1779485399754,28.02,75952.62,0.6,0.90418,0.00023,4.47252]
[1779485399970,28.02,75952.62,0.6,0.90418,0.00023,4.47252]
[1779485401366,28.02,75952.62,0.6,0.90418,0.00023,4.47262]
[1779485401475,28.02,75952.62,0.6,0.90418,0.00023,4.47262]
[1779485401609,28.02,75952.62,0.6,0.90418,0.00023,4.47262]
[1779485402168,28.02,75952.62,0.6,0.90418,0.00023,4.47262]
[1779485402220,28.02,75952.62,0.6,0.90418,0.00023,4.47262]
[1779485402750,28.02,75952.56,0.6,0.90416,0.00023,4.47319]
[1779485402811,28.02,75951.99,0.6,0.90403,0.00023,4.47788]
[1779485403303,28.02,75951.99,0.6,0.90403,0.00023,4.47788]
[1779485403473,28.02,75951.99,0.6,0.90403,0.00023,4.47788]
[1779485404405,28.02,75951.27,0.6,0.90386,0.00023,4.48354]
[1779485406391,28.03,75949.78,0.6,0.90351,0.00023,4.49546]
[1779485406480,28.03,75949.78,0.6,0.90351,0.00023,4.49546]
[1779485406730,28.03,75949.78,0.6,0.90351,0.00023,4.49546]
[1779485406813,28.03,75949.57,0.6,0.90346,0.00023,4.49718]
[1779485407788,28.03,75949.57,0.6,0.90346,0.00023,4.49718]
[1779485407977,28.03,75949.57,0.6,0.90346,0.00023,4.49718]
[1779485411169,28.03,75949.26,0.6,0.90338,0.00023,4.49988]
[1779485413866,28.03,75949.26,0.6,0.90338,0.00023,4.49994]
[1779485414548,28.03,75949.26,0.6,0.90337,0.00023,4.50013]
[1779485414742,28.03,75949.26,0.6,0.90337,0.00023,4.50013]
[1779485417949,28.03,75949.26,0.6,0.90337,0.00023,4.50013]
[1779485417972,28.03,75949.26,0.6,0.90337,0.00023,4.50013]
[1779485418073,28.03,75949.37,0.6,0.90339,0.00023,4.49951]
[1779485418577,28.03,75949.37,0.6,0.90339,0.00023,4.49951]
[1779485418724,28.03,75949.37,0.6,0.90339,0.00023,4.49951]
[1779485419909,28.03,75949.33,0.6,0.90338,0.00023,4.49996]
[1779485421321,28.03,75949.33,0.6,0.90338,0.00023,4.49996]
[1779485424705,28.03,75949.33,0.6,0.90338,0.00023,4.50003]
[1779485424723,28.03,75949.33,0.6,0.90338,0.00023,4.50003]
[1779485425939,28.03,75949.35,0.6,0.90337,0.00023,4.50014]
[1779485426733,28.03,75949.35,0.6,0.90337,0.00023,4.5002]
[1779485426823,28.03,75949.35,0.6,0.90337,0.00023,4.50027]
[1779485427916,28.03,75949.35,0.6,0.90337,0.00023,4.50027]
[1779485427968,28.03,75949.35,0.6,0.90337,0.00023,4.50027]
[1779485430751,28.03,75949.35,0.6,0.90337,0.00023,4.50034]
[1779485430985,28.03,75949.35,0.6,0.90337,0.00023,4.50034]
[1779485431144,28.03,75949.35,0.6,0.90337,0.00023,4.50034]
[1779485431224,28.03,75949.35,0.6,0.90337,0.00023,4.50034]
[1779485431233,28.03,75949.35,0.6,0.90354,0.00023,4.49097]
[1779485434837,28.03,75949.28,0.6,0.90351,0.00023,4.49175]
[1779485438209,28.03,75949.37,0.6,0.90353,0.00023,4.49112]
[1779485438681,28.03,75949.37,0.6,0.90353,0.00023,4.49112]
[1779485438736,28.03,75949.37,0.6,0.90353,0.00023,4.49112]
[1779485439042,28.03,75949.38,0.6,0.90352,0.00023,4.49137]
[1779485442983,28.04,75948.97,0.6,0.90342,0.00023,4.49485]
[1779485443229,28.04,75948.97,0.6,0.90342,0.00023,4.49485]
[1779485443073,28.04,75949.45,0.6,0.90353,0.00023,4.49114]
[1779485445801,28.04,75949.45,0.6,0.90353,0.00023,4.49114]
[1779485445972,28.04,75949.45,0.6,0.90353,0.00023,4.49114]
[1779485449116,28.04,75951.67,0.6,0.90403,0.00023,4.47416]
[1779485449933,28.04,75951.67,0.6,0.90403,0.00023,4.47416]
[1779485449968,28.04,75951.67,0.6,0.90403,0.00023,4.47416]
[1779485450412,28.04,75952.02,0.6,0.90411,0.00023,4.47151]
[1779485450733,28.04,75952.02,0.6,0.90411,0.00023,4.47151]
[1779485451130,28.04,75951.98,0.6,0.9041,0.00023,4.47194]
[1779485453857,28.04,75951.65,0.6,0.90401,0.00023,4.47476]
[1779485453971,28.04,75951.65,0.6,0.90401,0.00023,4.47476]
[1779485454083,28.04,75951.65,0.6,0.90401,0.00023,4.47476]
[1779485454151,28.04,75950.91,0.6,0.90384,0.00023,4.48068]
[1779485454723,28.04,75950.91,0.6,0.90384,0.00023,4.48068]
[1779485455154,28.04,75950.91,0.6,0.90384,0.00023,4.48068]
[1779485455229,28.04,75950.91,0.6,0.90384,0.00023,4.48068]
[1779485455157,28.04,75950.59,0.6,0.90376,0.00023,4.4833]
[1779485458250,28.04,75950.65,0.6,0.90377,0.00023,4.48301]
[1779485458470,28.04,75951.21,0.6,0.9039,0.00023,4.47869]
[1779485461200,28.04,75953.47,0.6,0.90441,0.00023,4.46122]
[1779485462358,28.04,75954.56,0.6,0.90466,0.00023,4.45279]
[1779485462574,28.04,75954.56,0.6,0.90466,0.00023,4.45279]
[1779485462734,28.04,75954.56,0.6,0.90466,0.00023,4.45279]
[1779485462984,28.04,75954.56,0.6,0.90466,0.00023,4.45279]
[1779485464735,28.04,75954.48,0.6,0.90463,0.00023,4.45368]
[1779485465228,28.04,75954.45,0.6,0.90462,0.00023,4.45405]
[1779485465717,28.04,75954.45,0.6,0.90462,0.00023,4.45405]
[1779485465972,28.04,75954.45,0.6,0.90462,0.00023,4.45405]
[1779485466234,28.04,75954.42,0.6,0.90461,0.00023,4.45442]
[1779485466524,28.04,75954.42,0.6,0.90461,0.00023,4.45442]
[1779485466725,28.04,75954.42,0.6,0.90461,0.00023,4.45442]
[1779485467359,28.04,75954.38,0.6,0.9046,0.00023,4.45486]
[1779485467485,28.04,75954.38,0.6,0.9046,0.00023,4.45486]
[1779485468249,28.05,75954.12,0.6,0.90453,0.00023,4.45703]
[1779485470637,28.05,75954.54,0.6,0.90462,0.00023,4.45399]
[1779485474778,28.05,75954.6,0.6,0.90463,0.00023,4.45378]
[1779485474788,28.05,75954.6,0.6,0.90463,0.00023,4.45378]
[1779485474969,28.05,75954.6,0.6,0.90463,0.00023,4.45378]
[1779485476725,28.05,75954.6,0.6,0.90462,0.00023,4.45417]
[1779485476792,28.05,75954.39,0.6,0.90457,0.00023,4.45595]
[1779485478909,28.05,75954.46,0.6,0.90458,0.00023,4.45552]
[1779485478969,28.05,75954.46,0.6,0.90458,0.00023,4.45552]
[1779485479574,28.05,75954.46,0.6,0.90457,0.00023,4.45578]
[1779485479725,28.05,75954.46,0.6,0.90457,0.00023,4.45578]
[1779485479822,28.05,75954.42,0.6,0.90456,0.00023,4.45609]
[1779485481340,28.05,75959.76,0.6,0.90578,0.00023,4.41451]
[1779485483044,28.05,75959.76,0.6,0.90578,0.00023,4.41451]
[1779485483223,28.05,75959.76,0.6,0.90578,0.00023,4.41451]
[1779485483265,28.05,75966.63,0.6,0.90732,0.00023,4.36139]
[1779485483354,28.05,75964.31,0.6,0.9068,0.00023,4.37945]
[1779485486019,28.05,75963.78,0.6,0.90667,0.00023,4.38382]
[1779485486077,28.05,75963.78,0.6,0.90667,0.00023,4.38382]
[1779485486223,28.05,75963.78,0.6,0.90667,0.00023,4.38382]
[1779485486177,28.06,75963.64,0.6,0.90663,0.00023,4.38537]
[1779485486943,28.06,75963.64,0.6,0.90663,0.00023,4.38537]
[1779485487196,28.06,75963.64,0.6,0.90663,0.00023,4.38537]
[1779485487402,28.06,75964.02,0.6,0.90671,0.00023,4.38264]
[1779485487469,28.06,75964.02,0.6,0.90671,0.00023,4.38264]
[1779485488738,28.06,75963.28,0.6,0.90654,0.00023,4.38841]
[1779485488825,28.06,75962.94,0.6,0.90645,0.00023,4.39128]
[1779485491360,28.06,75962.94,0.6,0.90645,0.00023,4.39128]
[1779485491469,28.06,75962.94,0.6,0.90645,0.00023,4.39128]
[1779485491701,28.06,75962.94,0.6,0.90645,0.00023,4.39128]
[1779485491725,28.06,75962.94,0.6,0.90645,0.00023,4.39128]
[1779485491791,28.06,75962.94,0.6,0.90661,0.00023,4.38242]
[1779485495638,28.06,75962.95,0.6,0.90659,0.00023,4.38301]
[1779485495721,28.06,75962.95,0.6,0.90659,0.00023,4.38301]
[1779485499095,28.06,75962.88,0.6,0.90656,0.00023,4.38424]
[1779485500079,28.07,75962.92,0.6,0.90655,0.00023,4.38438]
[1779485502739,28.07,75963.02,0.6,0.90657,0.00023,4.38382]
[1779485502803,28.07,75963.04,0.6,0.90656,0.00023,4.38412]
[1779485503878,28.07,75963.04,0.6,0.90656,0.00023,4.38412]
[1779485503983,28.07,75963.04,0.6,0.90656,0.00023,4.38412]
[1779485504071,28.07,75963.59,0.6,0.90667,0.00023,4.38029]
[1779485509537,28.07,75963.17,0.6,0.90654,0.00023,4.38467]
[1779485511172,28.07,75963.17,0.6,0.90654,0.00023,4.38467]
[1779485512480,28.08,75963.17,0.6,0.90653,0.00023,4.38511]
[1779485512741,28.08,75963.17,0.6,0.90653,0.00023,4.38511]
[1779485512827,28.08,75962.97,0.6,0.90648,0.00023,4.38689]
[1779485515771,28.08,75963.15,0.6,0.90651,0.00023,4.38593]
[1779485515940,28.08,75963.15,0.6,0.90651,0.00023,4.38593]
[1779485515975,28.08,75963.15,0.6,0.90651,0.00023,4.38593]
[1779485516033,28.08,75963.17,0.6,0.9065,0.00023,4.38621]
[1779485518600,28.08,75965.23,0.6,0.90695,0.00023,4.37062]
[1779485520042,28.08,75965.23,0.6,0.90695,0.00023,4.37062]
[1779485520929,28.08,75966.73,0.6,0.90728,0.00023,4.35946]
[1779485520970,28.08,75966.73,0.6,0.90728,0.00023,4.35946]
[1779485521320,28.08,75966.73,0.6,0.90728,0.00023,4.35946]
[1779485521405,28.08,75966.88,0.6,0.9073,0.00023,4.35855]
[1779485521473,28.08,75966.88,0.6,0.9073,0.00023,4.35855]
[1779485522113,28.08,75966.88,0.6,0.9073,0.00023,4.35855]
[1779485522199,28.09,75967.06,0.6,0.90734,0.00023,4.35741]
[1779485524337,28.09,75966.98,0.6,0.90732,0.00023,4.35804]
[1779485524469,28.09,75966.77,0.6,0.90726,0.00023,4.35992]
[1779485524726,28.09,75966.77,0.6,0.90726,0.00023,4.35992]
[1779485524821,28.09,75967.03,0.6,0.90731,0.00023,4.35816]
[1779485526899,28.09,75966.94,0.6,0.90729,0.00023,4.35912]
[1779485526981,28.09,75966.94,0.6,0.90729,0.00023,4.35912]
[1779485527073,28.09,75966.73,0.6,0.90723,0.00023,4.36125]
[1779485528336,28.09,75966.73,0.6,0.90723,0.00023,4.36125]
[1779485528481,28.09,75966.42,0.6,0.90716,0.00023,4.36366]
[1779485528719,28.09,75966.42,0.6,0.90716,0.00023,4.36366]
[1779485530736,28.09,75966.61,0.6,0.90719,0.00023,4.36243]
[1779485530826,28.09,75966.61,0.6,0.90718,0.00023,4.36293]
[1779485532623,28.09,75966.61,0.6,0.90718,0.00023,4.36293]
[1779485532725,28.09,75966.61,0.6,0.90718,0.00023,4.36293]
[1779485533024,28.09,75966.61,0.6,0.90718,0.00023,4.36293]
[1779485533233,28.09,75966.61,0.6,0.90718,0.00023,4.36293]
[1779485533322,28.1,75966.62,0.6,0.90716,0.00023,4.36359]
[1779485535718,28.1,75969.15,0.6,0.90771,0.00022,4.34444]
[1779485536726,28.1,75973.68,0.6,0.90872,0.00022,4.30965]
[1779485537732,28.1,75975.91,0.6,0.9092,0.00022,4.29276]
[1779485538739,28.1,75980.75,0.6,0.91026,0.00022,4.25585]
[1779485539471,28.1,75980.75,0.6,0.91026,0.00022,4.25585]
[1779485539747,28.1,75983.21,0.6,0.91079,0.00022,4.23737]
[1779485540623,28.1,75983.21,0.6,0.91079,0.00022,4.23737]
[1779485540740,28.1,75983.21,0.6,0.91079,0.00022,4.23737]
[1779485541201,28.1,75983.21,0.6,0.91079,0.00022,4.23737]
[1779485541225,28.1,75983.21,0.6,0.91079,0.00022,4.23737]
[1779485541325,28.11,75982.04,0.6,0.91051,0.00022,4.24722]
[1779485542768,28.11,75979.04,0.6,0.90984,0.00022,4.27068]
[1779485543774,28.11,75982.66,0.6,0.91062,0.00022,4.24326]
[1779485545424,28.11,75981.71,0.6,0.9104,0.00022,4.25098]
[1779485545479,28.11,75981.71,0.6,0.9104,0.00022,4.25098]
[1779485545500,28.11,75981.71,0.6,0.9104,0.00022,4.25098]
[1779485545516,28.11,75981.71,0.6,0.91039,0.00022,4.25141]
[1779485549660,28.12,75981.34,0.6,0.91028,0.00022,4.25508]
[1779485549719,28.12,75981.34,0.6,0.91028,0.00022,4.25508]
[1779485550824,28.12,75984.87,0.6,0.91102,0.00022,4.22924]
[1779485552733,28.12,75984.87,0.6,0.91102,0.00022,4.22924]
[1779485552838,28.12,75984.81,0.6,0.91115,0.00022,4.22113]
[1779485553943,28.12,75984.81,0.6,0.91115,0.00022,4.22113]
[1779485553972,28.12,75984.81,0.6,0.91115,0.00022,4.22113]
[1779485554736,28.13,75984.67,0.6,0.9111,0.00022,4.22312]
[1779485554851,28.13,75984.6,0.6,0.91108,0.00022,4.22365]
[1779485556926,28.13,75984.8,0.6,0.91111,0.00022,4.22258]
[1779485556971,28.13,75984.8,0.6,0.91111,0.00022,4.22258]
[1779485557028,28.13,75984.8,0.6,0.91109,0.00022,4.22349]
[1779485557525,28.13,75984.8,0.6,0.91109,0.00022,4.22349]
[1779485557736,28.13,75984.8,0.6,0.91109,0.00022,4.22349]
[1779485558239,28.13,75984.8,0.6,0.91109,0.00022,4.22349]
[1779485558341,28.13,75984.77,0.6,0.91107,0.00022,4.22417]
[1779485558736,28.13,75984.77,0.6,0.91107,0.00022,4.22417]
[1779485562972,28.14,75984.78,0.6,0.91103,0.00022,4.22545]
[1779485563227,28.14,75984.78,0.6,0.91103,0.00022,4.22545]
[1779485564820,28.14,75984.72,0.6,0.91099,0.00022,4.22681]
[1779485565401,28.14,75984.84,0.6,0.91101,0.00022,4.22634]
[1779485565471,28.14,75984.84,0.6,0.91101,0.00022,4.22634]
[1779485565502,28.14,75984.84,0.6,0.91099,0.00022,4.22678]
[1779485567881,28.15,75984.91,0.6,0.911,0.00022,4.22669]
[1779485567971,28.15,75984.91,0.6,0.911,0.00022,4.22669]
[1779485569583,28.15,75984.41,0.6,0.91086,0.00022,4.23141]
[1779485569728,28.15,75984.41,0.6,0.91086,0.00022,4.23141]
[1779485569957,28.15,75983.66,0.6,0.91069,0.00022,4.2376]
[1779485574160,28.16,75984.74,0.6,0.91088,0.00022,4.23063]
[1779485574226,28.16,75984.74,0.6,0.91088,0.00022,4.23063]
[1779485574373,28.16,75988.2,0.6,0.91161,0.00022,4.20506]
[1779485575502,28.16,75987.06,0.6,0.91135,0.00022,4.21424]
[1779485575725,28.16,75987.06,0.6,0.91135,0.00022,4.21424]
[1779485576241,28.16,75987.06,0.6,0.91135,0.00022,4.21424]
[1779485576324,28.16,75987.06,0.6,0.91135,0.00022,4.21424]
[1779485576275,28.16,75987.36,0.6,0.9114,0.00022,4.21241]
[1779485576473,28.16,75987.36,0.6,0.9114,0.00022,4.21241]
[1779485576964,28.16,75987.36,0.6,0.9114,0.00022,4.21241]
[1779485577006,28.16,75987.46,0.6,0.91141,0.00022,4.21212]
[1779485578740,28.17,75987.45,0.6,0.9114,0.00022,4.21266]
[1779485579020,28.17,75989.65,0.6,0.91186,0.00022,4.19635]
[1779485579528,28.17,75989.65,0.6,0.91186,0.00022,4.19635]
[1779485579720,28.17,75989.65,0.6,0.91186,0.00022,4.19635]
[1779485580269,28.17,75989.65,0.6,0.91186,0.00022,4.19635]
[1779485580469,28.17,75989.59,0.6,0.91183,0.00022,4.1973]
[1779485581731,28.17,75989.56,0.6,0.91181,0.00022,4.19802]
[1779485581980,28.17,75989.56,0.6,0.91181,0.00022,4.19802]
[1779485582046,28.17,75989.58,0.6,0.9118,0.00022,4.19836]
[1779485584830,28.18,75988.93,0.6,0.91164,0.00022,4.20429]
[1779485588165,28.18,75988.88,0.6,0.91158,0.00022,4.2061]
[1779485588219,28.18,75988.88,0.6,0.91158,0.00022,4.2061]
[1779485589279,28.18,75989.15,0.6,0.91163,0.00022,4.20452]
[1779485589568,28.19,75989.64,0.6,0.91172,0.00022,4.20127]
[1779485589722,28.19,75989.64,0.6,0.91172,0.00022,4.20127]
[1779485590749,28.19,75990.62,0.6,0.91192,0.00022,4.19428]
[1779485591109,28.19,75990.9,0.6,0.91197,0.00022,4.19265]
[1779485592081,28.19,75990.9,0.6,0.91197,0.00022,4.19265]
[1779485592222,28.19,75990.9,0.6,0.91197,0.00022,4.19265]
[1779485592323,28.19,75991.01,0.6,0.91198,0.00022,4.1923]
[1779485592577,28.19,75991.01,0.6,0.91198,0.00022,4.1923]
[1779485593940,28.19,75989.95,0.6,0.91173,0.00022,4.20087]
[1779485594130,28.2,75990.19,0.6,0.91177,0.00022,4.19953]
[1779485596144,28.2,75994.28,0.6,0.91262,0.00021,4.16941]
[1779485596513,28.2,75994.28,0.6,0.91262,0.00021,4.16941]
[1779485598649,28.2,75995.68,0.6,0.91289,0.00021,4.15987]
[1779485599422,28.2,75995.68,0.6,0.91289,0.00021,4.15987]
[1779485600172,28.21,75999.64,0.6,0.91371,0.00021,4.13099]
[1779485601279,28.21,75999.64,0.6,0.91371,0.00021,4.13099]
[1779485601283,28.21,75999.99,0.6,0.91377,0.00021,4.12894]
[1779485606056,28.22,76000.45,0.6,0.9138,0.00021,4.12783]
[1779485606142,28.22,76000.45,0.6,0.91378,0.00021,4.12842]
[1779485608384,28.22,76000.78,0.6,0.91384,0.00021,4.12651]
[1779485611248,28.23,76000.85,0.6,0.91396,0.00021,4.11894]
[1779485612256,28.23,76000.85,0.6,0.91396,0.00021,4.11894]
[1779485612261,28.23,76000.85,0.6,0.91394,0.00021,4.11953]
[1779485613893,28.23,76000.93,0.6,0.91394,0.00021,4.11952]
[1779485617051,28.24,76001.2,0.6,0.91395,0.00021,4.11925]
[1779485617291,28.24,76001.41,0.6,0.91398,0.00021,4.11826]
[1779485620809,28.25,76001.62,0.6,0.91397,0.00021,4.11843]
[1779485624498,28.26,76000.69,0.6,0.91371,0.00021,4.12776]
[1779485625347,28.26,76000.42,0.6,0.91364,0.00021,4.13037]
[1779485629245,28.27,76000.67,0.6,0.91364,0.00021,4.13017]
[1779485629376,28.27,76000.6,0.6,0.91361,0.00021,4.13126]
[1779485634415,28.28,76001.11,0.6,0.91364,0.00021,4.13021]
[1779485636636,28.28,76001.14,0.6,0.91362,0.00021,4.1311]
[1779485638445,28.29,76001.82,0.6,0.91373,0.00021,4.12708]
[1779485640459,28.29,76004.16,0.6,0.91419,0.00021,4.1106]
[1779485641420,28.29,76004.16,0.6,0.91419,0.00021,4.1106]
[1779485641465,28.29,76001.8,0.6,0.91368,0.00021,4.12894]
[1779485642472,28.3,75997.24,0.6,0.91269,0.00021,4.16392]
[1779485643480,28.3,75994.78,0.6,0.91215,0.00021,4.18304]
[1779485645494,28.3,75990.06,0.6,0.9111,0.00022,4.21981]
[1779485647236,28.3,75990.06,0.6,0.9111,0.00022,4.21981]
[1779485647338,28.3,75986.86,0.6,0.91039,0.00022,4.24497]
[1779485648636,28.3,75986.36,0.6,0.91028,0.00022,4.24878]
[1779485648641,28.31,75986.17,0.6,0.91022,0.00022,4.2506]
[1779485653838,28.31,75985.81,0.6,0.9101,0.00022,4.25483]
[1779485653915,28.31,75981.74,0.6,0.9092,0.00022,4.2863]
[1779485655564,28.32,75978.21,0.6,0.9084,0.00022,4.31398]
[1779485660913,28.32,75977.58,0.6,0.90823,0.00022,4.31993]
[1779485660977,28.32,75977.54,0.6,0.90821,0.00022,4.3205]
[1779485664626,28.32,75975.59,0.6,0.90775,0.00022,4.33655]
[1779485665657,28.32,75975.59,0.6,0.90775,0.00022,4.33655]
[1779485665721,28.33,75975.52,0.6,0.90773,0.00022,4.33733]
[1779485671676,28.33,75976.7,0.6,0.90812,0.00022,4.32028]
[1779485672996,28.33,75976.7,0.6,0.90812,0.00022,4.32028]
[1779485673045,28.33,75973.31,0.6,0.90736,0.00022,4.3466]
[1779485673693,28.33,75971.01,0.6,0.90684,0.00022,4.36456]
[1779485675708,28.33,75968.19,0.6,0.90619,0.00023,4.38671]
[1779485676715,28.33,75965.19,0.6,0.90551,0.00023,4.41009]
[1779485677738,28.33,75965.19,0.6,0.90551,0.00023,4.41009]
[1779485677831,28.34,75965.3,0.6,0.90553,0.00023,4.40938]
[1779485684174,28.34,75964.5,0.6,0.90533,0.00023,4.41621]
[1779485684228,28.34,75964.29,0.6,0.90527,0.00023,4.41809]
[1779485686785,28.34,75960.45,0.6,0.90439,0.00023,4.44813]
[1779485688446,28.34,75960.45,0.6,0.90439,0.00023,4.44813]
[1779485688487,28.34,75957.73,0.6,0.90376,0.00023,4.46942]
[1779485688916,28.34,75957.73,0.6,0.90376,0.00023,4.46942]
[1779485688996,28.34,75957.73,0.6,0.90376,0.00023,4.46942]
[1779485689806,28.34,75957.51,0.6,0.90371,0.00023,4.47118]
[1779485693834,28.34,75960.28,0.6,0.90434,0.00023,4.4498]
[1779485696467,28.34,75960.64,0.6,0.90442,0.00023,4.44708]
[1779485696511,28.34,75958.25,0.6,0.90387,0.00023,4.46581]
[1779485697158,28.34,75958.25,0.6,0.90387,0.00023,4.46581]
[1779485697223,28.34,75958.25,0.6,0.90387,0.00023,4.46581]
[1779485700883,28.34,75956.04,0.6,0.90336,0.00023,4.48325]
[1779485701582,28.34,75956.04,0.6,0.90336,0.00023,4.48325]
[1779485704247,28.34,75955.97,0.6,0.90334,0.00023,4.48385]
[1779485704290,28.34,75955.97,0.6,0.90334,0.00023,4.48385]
[1779485704310,28.34,75955.97,0.6,0.90334,0.00023,4.48385]
[1779485704470,28.34,75955.97,0.6,0.90334,0.00023,4.48385]
[1779485704408,28.34,75955.9,0.6,0.90332,0.00023,4.48445]
[1779485708635,28.34,75954.34,0.6,0.90296,0.00023,4.49667]
[1779485713422,28.34,75954.66,0.6,0.90303,0.00023,4.49419]
[1779485715299,28.34,75954.0,0.6,0.90288,0.00023,4.49943]
[1779485715352,28.34,75954.0,0.6,0.90288,0.00023,4.49943]
[1779485715473,28.34,75954.0,0.6,0.90288,0.00023,4.49943]
[1779485715450,28.34,75954.09,0.6,0.9029,0.00023,4.49875]
[1779485716996,28.34,75957.56,0.6,0.9037,0.00023,4.47171]
[1779485718002,28.34,75961.5,0.6,0.9046,0.00023,4.44108]
[1779485720781,28.34,75961.83,0.6,0.90467,0.00023,4.43867]
[1779485722729,28.34,75961.83,0.6,0.90467,0.00023,4.43877]
[1779485723039,28.35,75959.67,0.6,0.90417,0.00023,4.45577]
[1779485725526,28.35,75959.65,0.6,0.90416,0.00023,4.45603]
[1779485725728,28.35,75959.6,0.6,0.90414,0.00023,4.4565]
[1779485726060,28.35,75959.98,0.6,0.90423,0.00023,4.45362]
[1779485727067,28.35,75962.68,0.6,0.90484,0.00023,4.43273]
[1779485731510,28.35,75962.58,0.6,0.90481,0.00023,4.43382]
[1779485731540,28.35,75962.94,0.6,0.90506,0.00023,4.42166]
[1779485731621,28.35,75962.94,0.6,0.90506,0.00023,4.42166]
[1779485731722,28.35,75962.94,0.6,0.90506,0.00023,4.42166]
[1779485732101,28.35,75962.9,0.6,0.90505,0.00023,4.42197]
[1779485732880,28.35,75962.9,0.6,0.90505,0.00023,4.42197]
[1779485734742,28.35,75962.9,0.6,0.90505,0.00023,4.4221]
[1779485735123,28.35,75963.04,0.6,0.90508,0.00023,4.42128]
[1779485737659,28.35,75963.15,0.6,0.90509,0.00023,4.42081]
[1779485737726,28.35,75963.15,0.6,0.90509,0.00023,4.42081]
[1779485738144,28.35,75963.31,0.6,0.90513,0.00023,4.41957]
[1779485743009,28.35,75963.24,0.6,0.90509,0.00023,4.42077]
[1779485743077,28.35,75963.24,0.6,0.90509,0.00023,4.42077]
[1779485743223,28.35,75963.24,0.6,0.90509,0.00023,4.42077]
[1779485743325,28.35,75963.3,0.6,0.9051,0.00023,4.42043]
[1779485745042,28.36,75963.57,0.6,0.90516,0.00023,4.41847]
[1779485746742,28.36,75963.86,0.6,0.90522,0.00023,4.41648]
[1779485747207,28.36,75964.15,0.6,0.90528,0.00023,4.41437]
[1779485749764,28.36,75964.08,0.6,0.90525,0.00023,4.41519]
[1779485749980,28.36,75964.08,0.6,0.90525,0.00023,4.41519]
[1779485750228,28.36,75962.0,0.6,0.90478,0.00023,4.43145]
[1779485754256,28.36,75963.97,0.6,0.90521,0.00023,4.41665]
[1779485755263,28.36,75966.7,0.6,0.90583,0.00023,4.39566]
[1779485757252,28.36,75967.22,0.6,0.90594,0.00023,4.3918]
[1779485757450,28.36,75967.22,0.6,0.90594,0.00023,4.3918]
[1779485757475,28.36,75967.22,0.6,0.90594,0.00023,4.3918]
[1779485757480,28.36,75967.22,0.6,0.90593,0.00023,4.39198]
[1779485762025,28.36,75967.91,0.6,0.90607,0.00023,4.38733]
[1779485762230,28.36,75967.91,0.6,0.90607,0.00023,4.38733]
[1779485762312,28.36,75969.34,0.6,0.90639,0.00023,4.37647]
[1779485765332,28.37,75972.22,0.6,0.90702,0.00022,4.35489]
[1779485769332,28.37,75972.43,0.6,0.90706,0.00022,4.3535]
[1779485770747,28.37,75972.32,0.6,0.90701,0.00022,4.35525]
[1779485771375,28.37,75972.4,0.6,0.90702,0.00022,4.35486]
[1779485771676,28.37,75972.4,0.6,0.90702,0.00022,4.35486]
[1779485771724,28.37,75972.4,0.6,0.90702,0.00022,4.35486]
[1779485772382,28.37,75972.43,0.6,0.90702,0.00022,4.35485]
[1779485774105,28.37,75972.4,0.6,0.907,0.00022,4.35531]
[1779485774232,28.37,75972.4,0.6,0.907,0.00022,4.35531]
[1779485774395,28.37,75972.47,0.6,0.90701,0.00022,4.35499]
[1779485779431,28.38,75972.27,0.6,0.90694,0.00022,4.35763]
[1779485781651,28.38,75972.48,0.6,0.90697,0.00022,4.35644]
[1779485782747,28.38,75972.73,0.6,0.90702,0.00022,4.35474]
[1779485782993,28.38,75972.73,0.6,0.90702,0.00022,4.35474]
[1779485783224,28.38,75972.73,0.6,0.90702,0.00022,4.35474]
[1779485783458,28.38,75972.66,0.6,0.907,0.00022,4.35549]
[1779485786402,28.38,75973.65,0.6,0.90721,0.00022,4.34831]
[1779485786482,28.38,75973.65,0.6,0.90721,0.00022,4.34831]
[1779485786572,28.38,75974.13,0.6,0.90731,0.00022,4.34485]
[1779485788494,28.39,75978.17,0.6,0.9082,0.00022,4.31431]
[1779485789501,28.39,75981.0,0.6,0.90881,0.00022,4.29292]
[1779485790508,28.39,75983.76,0.6,0.90941,0.00022,4.27215]
[1779485792522,28.39,75983.86,0.6,0.90959,0.00022,4.26258]
[1779485793715,28.39,75984.92,0.6,0.90981,0.00022,4.25485]
[1779485794345,28.39,75984.92,0.6,0.90981,0.00022,4.25485]
[1779485794474,28.39,75984.92,0.6,0.90981,0.00022,4.25485]
[1779485794535,28.39,75986.13,0.6,0.91006,0.00022,4.246]
[1779485798491,28.4,75987.75,0.6,0.91039,0.00022,4.2348]
[1779485798564,28.4,75986.99,0.6,0.91021,0.00022,4.24097]
[1779485798738,28.4,75986.99,0.6,0.91021,0.00022,4.24097]
[1779485805616,28.41,75988.25,0.6,0.91041,0.00022,4.23407]
[1779485805952,28.41,75988.25,0.6,0.91041,0.00022,4.23407]
[1779485806749,28.41,75988.78,0.6,0.91051,0.00022,4.23042]
[1779485807453,28.41,75988.78,0.6,0.91051,0.00022,4.23042]
[1779485807473,28.41,75988.78,0.6,0.91051,0.00022,4.23042]
[1779485807630,28.41,75988.56,0.6,0.91045,0.00022,4.23248]
[1779485808637,28.41,75986.44,0.6,0.90998,0.00022,4.24898]
[1779485810666,28.42,75986.63,0.6,0.91001,0.00022,4.2479]
[1779485810733,28.42,75986.63,0.6,0.91001,0.00022,4.2479]
[1779485810759,28.42,75988.73,0.6,0.91046,0.00022,4.2323]
[1779485816693,28.43,75988.35,0.6,0.91031,0.00022,4.23746]
[1779485818188,28.43,75988.35,0.6,0.91031,0.00022,4.23746]
[1779485818752,28.43,75988.33,0.6,0.9103,0.00022,4.23798]
[1779485818828,28.43,75988.59,0.6,0.91034,0.00022,4.23638]
[1779485820541,28.43,75988.59,0.6,0.91034,0.00022,4.23638]
[1779485820646,28.43,75988.59,0.6,0.91032,0.00022,4.23712]
[1779485820723,28.43,75988.59,0.6,0.91032,0.00022,4.23712]
[1779485822950,28.43,75988.5,0.6,0.91029,0.00022,4.23817]
[1779485822975,28.43,75988.5,0.6,0.91029,0.00022,4.23817]
[1779485823044,28.43,75988.28,0.6,0.91025,0.00022,4.2397]
[1779485828780,28.43,75983.65,0.6,0.90925,0.00022,4.27429]
[1779485830294,28.43,75983.65,0.6,0.90925,0.00022,4.27429]
[1779485830358,28.43,75970.39,0.6,0.90632,0.00022,4.37547]
[1779485830795,28.43,75966.6,0.6,0.90546,0.00023,4.4047]
[1779485832227,28.43,75966.6,0.6,0.90546,0.00023,4.4047]
[1779485832326,28.42,75956.47,0.6,0.90317,0.00023,4.48233]
[1779485833238,28.42,75956.47,0.6,0.90317,0.00023,4.48233]
[1779485833474,28.42,75956.47,0.6,0.90317,0.00023,4.48233]
[1779485833576,28.42,75956.85,0.6,0.90327,0.00023,4.47888]
[1779485835024,28.42,75956.98,0.6,0.9033,0.00023,4.47787]
[1779485835237,28.42,75956.98,0.6,0.9033,0.00023,4.47787]
[1779485835325,28.42,75956.98,0.6,0.90333,0.00023,4.4769]
[1779485840864,28.42,75963.69,0.6,0.90487,0.00023,4.42495]
[1779485842325,28.42,75963.69,0.6,0.90487,0.00023,4.42495]
[1779485842433,28.42,75963.69,0.6,0.90487,0.00023,4.42495]
[1779485842472,28.42,75963.69,0.6,0.90487,0.00023,4.42495]
[1779485842637,28.42,75969.7,0.6,0.90622,0.00023,4.3788]
[1779485845899,28.42,75967.98,0.6,0.90582,0.00023,4.39254]
[1779485847122,28.42,75967.98,0.6,0.90582,0.00023,4.39254]
[1779485847232,28.42,75967.98,0.6,0.90582,0.00023,4.39254]
[1779485847325,28.42,75970.17,0.6,0.9063,0.00023,4.37597]
[1779485852947,28.43,75970.41,0.6,0.90651,0.00022,4.3654]
[1779485854410,28.43,75970.41,0.6,0.90651,0.00022,4.3654]
[1779485854743,28.43,75970.15,0.6,0.90644,0.00022,4.36777]
[1779485854961,28.43,75970.31,0.6,0.90647,0.00022,4.36654]
[1779485859227,28.43,75970.31,0.6,0.90647,0.00022,4.36654]
[1779485859478,28.43,75970.31,0.6,0.90647,0.00022,4.36654]
[1779485859573,28.43,75970.13,0.6,0.90641,0.00022,4.36883]
[1779485862011,28.43,75967.31,0.6,0.90576,0.00023,4.39091]
[1779485864896,28.43,75967.3,0.6,0.90575,0.00023,4.39129]
[1779485864922,28.43,75967.3,0.6,0.90575,0.00023,4.39129]
[1779485864978,28.43,75967.3,0.6,0.90575,0.00023,4.39129]
[1779485865032,28.43,75967.38,0.6,0.90576,0.00023,4.39083]
[1779485866585,28.43,75967.38,0.6,0.90576,0.00023,4.39083]
[1779485868727,28.44,75968.6,0.6,0.90603,0.00023,4.38189]
[1779485869059,28.44,75968.87,0.6,0.90608,0.00023,4.37998]
[1779485871404,28.44,75968.92,0.6,0.90609,0.00023,4.37976]
[1779485871476,28.44,75968.92,0.6,0.90609,0.00023,4.37976]
[1779485871499,28.44,75968.78,0.6,0.90605,0.00023,4.38119]
[1779485876566,28.44,75968.47,0.6,0.90597,0.00023,4.38391]
[1779485876587,28.44,75968.47,0.6,0.90597,0.00023,4.38391]
[1779485876668,28.44,75968.47,0.6,0.90595,0.00023,4.38442]
[1779485876723,28.44,75968.47,0.6,0.90595,0.00023,4.38442]
[1779485876850,28.44,75968.47,0.6,0.90595,0.00023,4.38442]
[1779485877116,28.44,75967.14,0.6,0.90565,0.00023,4.39467]
[1779485878747,28.44,75966.97,0.6,0.90561,0.00023,4.39614]
[1779485879130,28.44,75967.09,0.6,0.90563,0.00023,4.39536]
[1779485880729,28.44,75967.06,0.6,0.90562,0.00023,4.39574]
[1779485881143,28.44,75967.01,0.6,0.9056,0.00023,4.39628]
[1779485882150,28.44,75965.25,0.6,0.9052,0.00023,4.41001]
[1779485883542,28.44,75965.25,0.6,0.9052,0.00023,4.41001]
[1779485883632,28.45,75963.04,0.6,0.90469,0.00023,4.42736]
[1779485884165,28.45,75959.93,0.6,0.90398,0.00023,4.45145]
[1779485884738,28.45,75959.93,0.6,0.90398,0.00023,4.45145]
[1779485884874,28.45,75959.93,0.6,0.90398,0.00023,4.45145]
[1779485885178,28.45,75959.47,0.6,0.90387,0.00023,4.45511]
[1779485886749,28.45,75959.2,0.6,0.90381,0.00023,4.45726]
[1779485886917,28.45,75959.2,0.6,0.90381,0.00023,4.45726]
[1779485887192,28.45,75959.23,0.6,0.90381,0.00023,4.45708]
[1779485888199,28.45,75956.47,0.6,0.90318,0.00023,4.47856]
[1779485890745,28.45,75956.44,0.6,0.90317,0.00023,4.47883]
[1779485891220,28.45,75956.37,0.6,0.90315,0.00023,4.4794]
[1779485894741,28.45,75956.4,0.6,0.90316,0.00023,4.47917]
[1779485895695,28.45,75956.4,0.6,0.90316,0.00023,4.47917]
[1779485895248,28.45,75953.66,0.6,0.90252,0.00023,4.50051]
[1779485896731,28.45,75952.64,0.6,0.90229,0.00023,4.50847]
[1779485896903,28.45,75952.64,0.6,0.90229,0.00023,4.50847]
[1779485897262,28.45,75953.7,0.6,0.90253,0.00023,4.50018]
[1779485900748,28.45,75954.9,0.6,0.90281,0.00023,4.49075]
[1779485900908,28.45,75954.9,0.6,0.90281,0.00023,4.49075]
[1779485901537,28.45,75955.37,0.6,0.90292,0.00023,4.48706]
[1779485903039,28.45,75955.71,0.6,0.903,0.00023,4.48442]
[1779485904741,28.45,75956.14,0.6,0.9031,0.00023,4.48106]
[1779485905318,28.45,75956.38,0.6,0.90316,0.00023,4.47919]
[1779485907775,28.45,75957.13,0.6,0.90333,0.00023,4.47337]
[1779485908729,28.45,75957.13,0.6,0.90333,0.00023,4.47337]
[1779485908339,28.45,75960.97,0.6,0.90421,0.00023,4.44359]
[1779485908814,28.45,75960.97,0.6,0.90421,0.00023,4.44359]
[1779485909346,28.45,75961.74,0.6,0.90439,0.00023,4.43767]
[1779485910352,28.45,75963.51,0.6,0.90479,0.00023,4.42404]
[1779485912739,28.45,75964.83,0.6,0.90526,0.00023,4.40431]
[1779485912910,28.45,75965.42,0.6,0.90539,0.00023,4.39986]
[1779485913374,28.45,75966.35,0.6,0.9056,0.00023,4.3928]
[1779485915119,28.45,75966.46,0.6,0.90562,0.00023,4.39208]
[1779485916737,28.45,75966.38,0.6,0.9056,0.00023,4.39282]
[1779485917402,28.45,75968.49,0.6,0.90607,0.00023,4.37682]
[1779485918734,28.45,75968.49,0.6,0.90607,0.00023,4.37682]
[1779485918970,28.45,75968.73,0.6,0.90612,0.00023,4.37511]
[1779485919416,28.45,75968.94,0.6,0.90616,0.00023,4.37365]
[1779485919878,28.45,75968.94,0.6,0.90616,0.00023,4.37365]
[1779485922732,28.45,75970.34,0.6,0.90647,0.00022,4.36302]
[1779485923057,28.45,75970.19,0.6,0.90643,0.00022,4.3645]
[1779485923444,28.45,75970.06,0.6,0.9064,0.00023,4.36566]
[1779485924744,28.45,75970.06,0.6,0.9064,0.00023,4.36566]
[1779485925243,28.45,75970.15,0.6,0.90641,0.00022,4.36513]
[1779485924829,28.45,75970.15,0.6,0.90641,0.00022,4.36513]
[1779485926740,28.45,75970.15,0.6,0.90641,0.00022,4.36513]
[1779485927251,28.45,75970.15,0.6,0.9064,0.00022,4.36544]
[1779485930743,28.45,75970.15,0.6,0.9064,0.00022,4.36544]
[1779485930493,28.46,75967.98,0.6,0.9059,0.00023,4.38277]
[1779485931500,28.46,75968.05,0.6,0.90591,0.00023,4.38236]
[1779485931937,28.46,75968.05,0.6,0.90591,0.00023,4.38236]
[1779485934746,28.46,75967.99,0.6,0.90589,0.00023,4.38307]
[1779485934521,28.46,75970.15,0.6,0.90637,0.00023,4.36657]
[1779485935007,28.46,75970.15,0.6,0.90637,0.00023,4.36657]
[1779485935528,28.46,75970.1,0.6,0.90635,0.00023,4.36711]
[1779485936737,28.46,75970.1,0.6,0.90635,0.00023,4.36711]
[1779485936906,28.46,75970.1,0.6,0.90635,0.00023,4.36711]
[1779485937541,28.46,75970.54,0.6,0.90645,0.00022,4.36402]
[1779485939309,28.46,75970.54,0.6,0.90645,0.00022,4.36402]
[1779485940740,28.46,75970.8,0.6,0.9065,0.00022,4.36232]
[1779485940754,28.46,75970.94,0.6,0.90652,0.00022,4.3614]
[1779485944061,28.46,75972.01,0.6,0.90675,0.00022,4.35366]
[1779485944733,28.46,75972.01,0.6,0.90675,0.00022,4.35366]
[1779485944760,28.47,75972.04,0.6,0.90675,0.00022,4.35359]
[1779485945092,28.47,75972.04,0.6,0.90675,0.00022,4.35359]
[1779485948747,28.47,75971.56,0.6,0.90663,0.00022,4.3576]
[1779485949074,28.47,75971.33,0.6,0.90657,0.00022,4.35968]
[1779485949625,28.47,75971.48,0.6,0.9066,0.00022,4.35867]
[1779485951485,28.47,75971.48,0.6,0.9066,0.00022,4.35867]
[1779485952746,28.47,75971.48,0.6,0.90659,0.00022,4.35898]
[1779485953653,28.47,75971.36,0.6,0.90656,0.00022,4.3602]
[1779485956262,28.47,75971.31,0.6,0.90654,0.00022,4.36088]
[1779485956727,28.47,75971.31,0.6,0.90654,0.00022,4.36088]
[1779485957368,28.47,75971.31,0.6,0.90653,0.00022,4.36103]
[1779485957438,28.47,75971.31,0.6,0.90653,0.00022,4.36117]
[1779485958738,28.47,75971.31,0.6,0.90653,0.00022,4.36117]
[1779485959017,28.47,75971.31,0.6,0.90653,0.00022,4.36117]
[1779485959105,28.47,75971.31,0.6,0.90652,0.00022,4.36132]
[1779485962747,28.47,75971.31,0.6,0.90652,0.00022,4.36132]
[1779485962910,28.47,75971.31,0.6,0.90652,0.00022,4.36132]
[1779485963765,28.47,75971.31,0.6,0.90652,0.00022,4.36132]
[1779485962989,28.48,75971.31,0.6,0.90651,0.00022,4.3619]
[1779485966741,28.48,75971.31,0.6,0.9065,0.00022,4.36234]
[1779485966745,28.48,75971.43,0.6,0.90652,0.00022,4.36156]
[1779485968512,28.48,75971.44,0.6,0.90652,0.00022,4.36162]
[1779485968742,28.48,75971.44,0.6,0.90652,0.00022,4.36162]
[1779485968758,28.48,75971.45,0.6,0.90651,0.00022,4.36169]
[1779485969093,28.48,75971.45,0.6,0.90651,0.00022,4.36169]
[1779485972750,28.48,75971.78,0.6,0.90675,0.00022,4.35001]
[1779485972807,28.48,75971.78,0.6,0.90675,0.00022,4.35001]
[1779485972908,28.48,75971.78,0.6,0.90675,0.00022,4.35016]
[1779485974741,28.48,75971.78,0.6,0.90675,0.00022,4.35016]
[1779485974804,28.48,75977.09,0.6,0.90792,0.00022,4.3098]
[1779485974954,28.48,75977.09,0.6,0.90792,0.00022,4.3098]
[1779485975875,28.48,75977.09,0.6,0.90792,0.00022,4.3098]
[1779485975893,28.48,75979.67,0.6,0.90849,0.00022,4.29031]
[1779485978743,28.48,75979.85,0.6,0.90852,0.00022,4.28919]
[1779485978831,28.49,75980.16,0.6,0.90858,0.00022,4.28732]
[1779485980645,28.49,75980.16,0.6,0.90858,0.00022,4.28732]
[1779485982734,28.49,75980.58,0.6,0.90866,0.00022,4.28461]
[1779485982882,28.49,75980.42,0.6,0.90861,0.00022,4.28609]
[1779485982971,28.49,75980.31,0.6,0.90858,0.00022,4.28718]
[1779485986743,28.49,75980.36,0.6,0.90858,0.00022,4.28705]
[1779485987266,28.49,75980.47,0.6,0.90859,0.00022,4.28671]
[1779485987345,28.49,75980.09,0.6,0.9085,0.00022,4.28986]
[1779485988172,28.49,75980.09,0.6,0.9085,0.00022,4.28986]
[1779485990743,28.5,75980.18,0.6,0.90851,0.00022,4.28968]
[1779485990916,28.5,75980.19,0.6,0.9085,0.00022,4.2901]
[1779485992424,28.5,75980.19,0.6,0.9085,0.00022,4.2901]
[1779485992469,28.5,75980.19,0.6,0.9085,0.00022,4.2901]
[1779485992525,28.5,75980.24,0.6,0.90849,0.00022,4.29021]
[1779485992969,28.5,75980.24,0.6,0.90849,0.00022,4.29021]
[1779485994729,28.5,75980.24,0.6,0.90849,0.00022,4.29021]
[1779485994796,28.5,75980.24,0.6,0.90848,0.00022,4.2907]
[1779485994899,28.5,75980.24,0.6,0.90848,0.00022,4.2907]
[1779485995955,28.5,75974.8,0.6,0.90726,0.00022,4.3325]
[1779485996961,28.5,75947.09,0.6,0.90092,0.00023,4.54701]
[1779485998743,28.5,75947.09,0.6,0.90092,0.00023,4.54701]
[1779485998818,28.5,75947.09,0.6,0.90092,0.00023,4.54701]
[1779485997968,28.5,75947.34,0.6,0.90098,0.00023,4.54497]
[1779485998843,28.5,75947.34,0.6,0.90098,0.00023,4.5449]
[1779485999882,28.5,75947.34,0.6,0.90098,0.00023,4.5449]
[1779486000486,28.5,75947.34,0.6,0.90098,0.00023,4.5449]
[1779486000990,28.5,75950.29,0.6,0.90168,0.00023,4.52173]
[1779486002603,28.5,75950.29,0.6,0.90168,0.00023,4.52173]
[1779486002806,28.5,75955.56,0.6,0.9029,0.00023,4.48061]
[1779486003222,28.5,75955.56,0.6,0.9029,0.00023,4.48061]
[1779486003289,28.5,75959.65,0.6,0.90384,0.00023,4.4489]
[1779486005023,28.5,75960.06,0.6,0.90394,0.00023,4.44574]
[1779486007035,28.5,75961.78,0.6,0.90433,0.00023,4.43249]
[1779486007996,28.5,75961.78,0.6,0.90433,0.00023,4.43249]
[1779486010095,28.5,75963.74,0.6,0.90477,0.00023,4.41748]
[1779486012290,28.5,75963.84,0.6,0.90479,0.00023,4.41676]
[1779486017061,28.5,75964.06,0.6,0.90484,0.00023,4.41526]
[1779486022179,28.5,75959.16,0.6,0.9037,0.00023,4.45365]
[1779486023794,28.5,75952.8,0.6,0.90224,0.00023,4.50296]
[1779486024456,28.5,75952.8,0.6,0.90224,0.00023,4.50296]
[1779486024482,28.5,75951.43,0.6,0.90192,0.00023,4.51355]
[1779486025994,28.5,75951.52,0.6,0.90194,0.00023,4.51284]
[1779486026208,28.5,75951.56,0.6,0.90195,0.00023,4.51245]
[1779486029226,28.5,75951.62,0.6,0.90197,0.00023,4.51191]
[1779486029481,28.5,75951.62,0.6,0.90197,0.00023,4.51191]
[1779486029573,28.5,75951.69,0.6,0.90199,0.00023,4.51113]
[1779486031243,28.5,75951.57,0.6,0.90215,0.00023,4.50231]
[1779486033129,28.5,75951.65,0.6,0.90217,0.00023,4.50162]
[1779486034018,28.5,75951.78,0.6,0.9022,0.00023,4.50054]
[1779486036586,28.5,75951.78,0.6,0.9022,0.00023,4.50042]
[1779486039997,28.5,75951.83,0.6,0.90222,0.00023,4.49978]
[1779486040076,28.5,75951.83,0.6,0.90222,0.00023,4.49973]
[1779486041341,28.5,75951.83,0.6,0.90222,0.00023,4.49973]
[1779486041473,28.5,75951.83,0.6,0.90222,0.00023,4.49973]
[1779486041571,28.5,75951.83,0.6,0.90223,0.00023,4.49961]
[1779486044334,28.5,75955.43,0.6,0.90306,0.00023,4.47151]
[1779486045341,28.5,75957.4,0.6,0.90352,0.00023,4.45617]
[1779486047493,28.5,75958.12,0.6,0.90369,0.00023,4.45058]
[1779486047743,28.5,75958.12,0.6,0.90369,0.00023,4.45058]
[1779486047751,28.5,75958.12,0.6,0.90369,0.00023,4.45058]
[1779486047999,28.5,75957.94,0.6,0.90364,0.00023,4.45199]
[1779486048312,28.5,75957.94,0.6,0.90364,0.00023,4.45199]
[1779486048392,28.5,75957.94,0.6,0.90364,0.00023,4.45199]
[1779486048414,28.5,75957.9,0.6,0.90363,0.00023,4.4523]
[1779486052568,28.5,75958.21,0.6,0.9037,0.00023,4.44993]
[1779486052733,28.5,75958.21,0.6,0.9037,0.00023,4.44993]
[1779486052825,28.5,75958.07,0.6,0.90367,0.00023,4.45104]
[1779486058432,28.5,75958.07,0.6,0.90367,0.00023,4.45109]
[1779486059883,28.5,75958.07,0.6,0.90367,0.00023,4.45109]
[1779486059998,28.5,75958.02,0.6,0.90366,0.00023,4.45149]
[1779486060447,28.5,75958.01,0.6,0.90366,0.00023,4.45157]
[1779486061453,28.5,75967.0,0.6,0.90571,0.00023,4.38216]
[1779486062465,28.5,75970.8,0.6,0.90656,0.00022,4.35296]
[1779486063469,28.5,75966.08,0.6,0.90549,0.00023,4.38937]
[1779486064651,28.5,75966.08,0.6,0.90549,0.00023,4.38937]
[1779486064728,28.5,75966.08,0.6,0.90549,0.00023,4.38937]
[1779486064744,28.5,75963.44,0.6,0.90489,0.00023,4.40998]
[1779486065488,28.5,75960.41,0.6,0.9042,0.00023,4.43339]
[1779486067501,28.5,75962.93,0.6,0.90477,0.00023,4.41407]
[1779486068134,28.5,75962.93,0.6,0.90477,0.00023,4.41407]
[1779486068229,28.5,75962.93,0.6,0.90477,0.00023,4.41407]
[1779486068232,28.5,75962.93,0.6,0.90477,0.00023,4.41407]
[1779486068471,28.5,75962.93,0.6,0.90477,0.00023,4.41407]
[1779486068509,28.5,75962.72,0.6,0.90472,0.00023,4.41576]
[1779486071955,28.5,75962.85,0.6,0.90474,0.00023,4.41494]
[1779486071999,28.5,75962.85,0.6,0.90474,0.00023,4.41494]
[1779486072537,28.5,75962.83,0.6,0.90473,0.00023,4.41516]
[1779486077101,28.5,75962.8,0.6,0.90472,0.00023,4.41559]
[1779486077222,28.5,75962.8,0.6,0.90472,0.00023,4.41559]
[1779486077572,28.5,75963.07,0.6,0.90478,0.00023,4.41363]
[1779486080438,28.5,75963.02,0.6,0.90477,0.00023,4.41409]
[1779486080476,28.5,75963.02,0.6,0.90477,0.00023,4.41409]
[1779486080718,28.5,75963.02,0.6,0.90477,0.00023,4.41409]
[1779486080746,28.5,75962.96,0.6,0.90475,0.00023,4.41468]
[1779486080970,28.5,75962.96,0.6,0.90475,0.00023,4.41468]
[1779486083059,28.5,75962.92,0.6,0.90474,0.00023,4.41512]
[1779486083998,28.51,75962.99,0.6,0.90475,0.00023,4.41465]
[1779486084620,28.51,75962.87,0.6,0.90472,0.00023,4.41564]
[1779486087833,28.51,75962.87,0.6,0.90472,0.00023,4.41564]
[1779486087983,28.51,75962.87,0.6,0.90472,0.00023,4.41564]
[1779486088074,28.51,75962.87,0.6,0.90471,0.00023,4.41583]
[1779486094691,28.51,75962.9,0.6,0.90489,0.00023,4.4064]
[1779486095236,28.51,75962.9,0.6,0.90489,0.00023,4.4064]
[1779486097991,28.51,75962.22,0.6,0.90472,0.00023,4.41188]
[1779486100025,28.51,75962.22,0.6,0.90472,0.00023,4.41188]
[1779486100229,28.51,75962.22,0.6,0.90472,0.00023,4.41188]
[1779486100419,28.51,75962.22,0.6,0.90472,0.00023,4.41188]
[1779486100475,28.51,75962.22,0.6,0.90472,0.00023,4.41188]
[1779486100519,28.51,75962.22,0.6,0.90472,0.00023,4.41188]
[1779486100723,28.51,75962.22,0.6,0.90472,0.00023,4.41188]
[1779486100732,28.51,75962.14,0.6,0.9047,0.00023,4.41269]
[1779486105768,28.51,75959.47,0.6,0.90408,0.00023,4.43365]
[1779486106774,28.51,75956.96,0.6,0.9035,0.00023,4.45311]
[1779486107557,28.51,75956.96,0.6,0.9035,0.00023,4.45311]
[1779486107995,28.51,75956.86,0.6,0.90348,0.00023,4.45389]
[1779486108789,28.51,75955.43,0.6,0.90315,0.00023,4.46498]
[1779486109796,28.51,75953.41,0.6,0.90268,0.00023,4.48065]
[1779486110168,28.51,75953.41,0.6,0.90268,0.00023,4.48065]
[1779486110226,28.51,75953.41,0.6,0.90268,0.00023,4.48065]
[1779486110803,28.51,75953.01,0.6,0.90259,0.00023,4.48372]
[1779486112321,28.51,75953.01,0.6,0.90259,0.00023,4.48372]
[1779486112479,28.51,75953.01,0.6,0.90259,0.00023,4.48372]
[1779486112817,28.51,75952.97,0.6,0.90258,0.00023,4.48394]
[1779486117852,28.51,75952.02,0.6,0.90237,0.00023,4.49107]
[1779486119559,28.51,75952.07,0.6,0.90239,0.00023,4.49063]
[1779486119618,28.51,75952.07,0.6,0.90239,0.00023,4.49063]
[1779486120013,28.51,75952.03,0.6,0.90238,0.00023,4.49088]
[1779486120873,28.51,75951.94,0.6,0.90236,0.00023,4.49153]
[1779486123741,28.51,75951.64,0.6,0.90229,0.00023,4.49374]
[1779486123969,28.51,75951.58,0.6,0.90228,0.00023,4.49415]
[1779486124400,28.51,75951.58,0.6,0.90228,0.00023,4.49415]
[1779486124478,28.51,75951.58,0.6,0.90228,0.00023,4.49415]
[1779486125908,28.51,75951.61,0.6,0.90229,0.00023,4.49379]
[1779486125986,28.51,75951.61,0.6,0.90229,0.00023,4.49379]
[1779486126381,28.51,75951.61,0.6,0.90229,0.00023,4.49379]
[1779486126469,28.51,75951.61,0.6,0.90229,0.00023,4.49379]
[1779486128933,28.51,75948.58,0.6,0.90159,0.00023,4.51718]
[1779486128982,28.51,75948.58,0.6,0.90159,0.00023,4.51718]
[1779486129987,28.51,75948.58,0.6,0.90159,0.00023,4.51718]
[1779486131631,28.51,75948.74,0.6,0.90163,0.00023,4.51574]
[1779486131733,28.51,75948.74,0.6,0.90163,0.00023,4.51574]
[1779486131889,28.51,75948.74,0.6,0.90163,0.00023,4.51574]
[1779486131997,28.51,75948.41,0.6,0.90156,0.00023,4.51821]
[1779486132961,28.51,75947.93,0.6,0.90145,0.00023,4.52186]
[1779486133968,28.5,75950.1,0.6,0.90196,0.00023,4.50485]
[1779486134099,28.5,75950.1,0.6,0.90196,0.00023,4.50485]
[1779486134920,28.5,75950.1,0.6,0.90196,0.00023,4.50485]
[1779486134972,28.5,75950.1,0.6,0.90196,0.00023,4.50485]
[1779486136640,28.5,75950.45,0.6,0.90204,0.00023,4.50204]
[1779486136726,28.5,75950.45,0.6,0.90204,0.00023,4.50204]
[1779486136741,28.5,75950.57,0.6,0.90208,0.00023,4.50096]
[1779486137046,28.5,75950.57,0.6,0.90208,0.00023,4.50096]
[1779486137225,28.5,75950.57,0.6,0.90208,0.00023,4.50096]
[1779486138895,28.5,75950.55,0.6,0.90207,0.00023,4.50112]
[1779486141362,28.5,75950.55,0.6,0.90208,0.00023,4.50097]
[1779486141469,28.5,75950.55,0.6,0.90208,0.00023,4.50097]
[1779486143842,28.5,75948.77,0.6,0.90167,0.00023,4.51461]
[1779486144016,28.5,75947.57,0.6,0.90139,0.00023,4.52377]
[1779486145914,28.5,75946.14,0.6,0.90106,0.00023,4.53493]
[1779486145924,28.5,75946.14,0.6,0.90106,0.00023,4.53493]
[1779486145970,28.5,75946.14,0.6,0.90106,0.00023,4.53493]
[1779486146300,28.5,75945.98,0.6,0.90102,0.00023,4.53605]
[1779486146389,28.5,75945.98,0.6,0.90102,0.00023,4.53605]
[1779486146471,28.5,75945.98,0.6,0.90102,0.00023,4.53605]
[1779486146476,28.5,75945.94,0.6,0.90102,0.00023,4.53624]
[1779486148325,28.5,75945.97,0.6,0.90103,0.00023,4.53588]
[1779486150003,28.5,75944.47,0.6,0.90068,0.00024,4.54735]
[1779486150091,28.5,75944.47,0.6,0.90068,0.00024,4.54735]
[1779486150329,28.5,75944.47,0.6,0.90068,0.00024,4.54735]
[1779486150468,28.5,75944.47,0.6,0.90068,0.00024,4.54735]
[1779486151088,28.5,75944.35,0.6,0.90084,0.00024,4.53829]
[1779486152366,28.5,75944.35,0.6,0.90084,0.00024,4.53829]
[1779486153089,28.5,75943.47,0.6,0.90064,0.00024,4.54502]
[1779486153225,28.5,75943.47,0.6,0.90064,0.00024,4.54502]
[1779486153440,28.5,75943.47,0.6,0.90064,0.00024,4.54502]
[1779486153469,28.5,75943.47,0.6,0.90064,0.00024,4.54502]
[1779486153541,28.5,75943.15,0.6,0.90057,0.00024,4.54738]
[1779486154379,28.5,75943.15,0.6,0.90057,0.00024,4.54738]
[1779486154468,28.5,75943.15,0.6,0.90057,0.00024,4.54738]
[1779486154926,28.5,75943.15,0.6,0.90057,0.00024,4.54738]
[1779486154997,28.5,75943.33,0.6,0.90062,0.00024,4.54583]
[1779486155116,28.5,75941.65,0.6,0.90022,0.00024,4.55883]
[1779486156536,28.5,75941.65,0.6,0.90022,0.00024,4.55883]
[1779486156721,28.5,75941.65,0.6,0.90022,0.00024,4.55883]
[1779486161374,28.49,75938.58,0.6,0.89953,0.00024,4.58197]
[1779486161992,28.49,75938.58,0.6,0.89953,0.00024,4.58197]
[1779486162165,28.49,75938.5,0.6,0.89951,0.00024,4.5824]
[1779486163679,28.49,75938.5,0.6,0.89952,0.00024,4.58221]
[1779486163718,28.49,75938.5,0.6,0.89952,0.00024,4.58221]
[1779486165715,28.49,75936.97,0.6,0.89917,0.00024,4.59383]
[1779486166003,28.49,75936.97,0.6,0.89917,0.00024,4.59383]
[1779486166977,28.49,75936.54,0.6,0.89908,0.00024,4.59679]
[1779486166729,28.49,75932.69,0.6,0.89816,0.00024,4.62681]
[1779486167225,28.49,75932.69,0.6,0.89816,0.00024,4.62681]
[1779486167743,28.49,75932.69,0.6,0.89816,0.00024,4.62681]
[1779486167973,28.49,75932.69,0.6,0.89816,0.00024,4.62681]
[1779486167834,28.49,75933.07,0.6,0.89826,0.00024,4.62356]
[1779486169736,28.49,75933.22,0.6,0.8983,0.00024,4.62238]
[1779486169993,28.49,75933.22,0.6,0.8983,0.00024,4.62238]
[1779486169820,28.48,75931.05,0.6,0.89779,0.00024,4.63895]
[1779486172221,28.48,75930.66,0.6,0.89771,0.00024,4.64175]
[1779486172472,28.48,75930.66,0.6,0.89771,0.00024,4.64175]
[1779486174337,28.48,75930.15,0.6,0.8976,0.00024,4.64521]
[1779486174692,28.48,75930.15,0.6,0.8976,0.00024,4.64521]
[1779486175020,28.48,75930.15,0.6,0.89762,0.00024,4.64465]
[1779486175222,28.48,75930.15,0.6,0.89762,0.00024,4.64465]
[1779486175972,28.48,75930.15,0.6,0.89762,0.00024,4.64465]
[1779486175259,28.48,75929.61,0.6,0.89749,0.00024,4.64891]
[1779486177150,28.48,75929.41,0.6,0.89745,0.00024,4.6502]
[1779486177224,28.48,75929.41,0.6,0.89745,0.00024,4.6502]
[1779486179109,28.48,75929.14,0.6,0.89739,0.00024,4.65204]
[1779486179234,28.48,75929.14,0.6,0.89739,0.00024,4.65204]
[1779486179619,28.48,75929.14,0.6,0.89739,0.00024,4.65204]
[1779486179986,28.48,75929.14,0.6,0.89739,0.00024,4.65204]
[1779486179721,28.47,75928.15,0.6,0.89718,0.00024,4.65896]
[1779486182109,28.47,75928.43,0.6,0.89726,0.00024,4.65645]
[1779486182221,28.47,75928.43,0.6,0.89726,0.00024,4.65645]
[1779486184724,28.47,75928.02,0.6,0.89718,0.00024,4.65909]
[1779486185663,28.47,75928.03,0.6,0.8972,0.00024,4.6584]
[1779486185723,28.47,75928.03,0.6,0.8972,0.00024,4.6584]
[1779486185871,28.47,75928.03,0.6,0.8972,0.00024,4.6584]
[1779486185994,28.47,75928.03,0.6,0.8972,0.00024,4.6584]
[1779486185891,28.47,75928.03,0.6,0.89721,0.00024,4.6581]
[1779486186616,28.47,75928.03,0.6,0.89721,0.00024,4.6581]
[1779486187336,28.46,75927.79,0.6,0.89716,0.00024,4.65969]
[1779486187471,28.46,75927.79,0.6,0.89716,0.00024,4.65969]
[1779486189833,28.46,75927.48,0.6,0.89709,0.00024,4.66184]
[1779486190003,28.46,75927.48,0.6,0.89709,0.00024,4.66184]
[1779486190364,28.46,75925.57,0.6,0.89665,0.00024,4.67632]
[1779486191303,28.46,75925.57,0.6,0.89665,0.00024,4.67632]
[1779486191482,28.46,75925.57,0.6,0.89665,0.00024,4.67632]
[1779486191572,28.46,75925.15,0.6,0.89656,0.00024,4.67932]
[1779486192304,28.46,75925.15,0.6,0.89656,0.00024,4.67932]
[1779486192468,28.46,75925.15,0.6,0.89656,0.00024,4.67932]
[1779486193385,28.46,75922.26,0.6,0.89587,0.00024,4.70155]
[1779486194776,28.46,75922.26,0.6,0.89587,0.00024,4.70155]
[1779486195978,28.45,75921.97,0.6,0.89582,0.00024,4.70311]
[1779486197844,28.45,75922.13,0.6,0.89587,0.00024,4.70147]
[1779486197992,28.45,75922.13,0.6,0.89587,0.00024,4.70147]
[1779486198550,28.45,75921.27,0.6,0.89569,0.00024,4.70755]
[1779486199522,28.45,75921.22,0.6,0.89567,0.00024,4.70795]
[1779486199721,28.45,75921.22,0.6,0.89567,0.00024,4.70795]
[1779486199802,28.45,75921.22,0.6,0.8957,0.00024,4.70719]
[1779486200620,28.45,75921.22,0.6,0.8957,0.00024,4.70719]
[1779486201992,28.45,75921.22,0.6,0.89571,0.00024,4.70681]
[1779486202079,28.44,75918.33,0.6,0.89501,0.00025,4.72936]
[1779486202448,28.44,75915.51,0.6,0.89432,0.00025,4.7518]
[1779486203378,28.44,75915.51,0.6,0.89432,0.00025,4.7518]
[1779486203398,28.44,75915.51,0.6,0.89432,0.00025,4.7518]
[1779486203484,28.44,75915.51,0.6,0.89432,0.00025,4.7518]
[1779486203567,28.44,75916.46,0.6,0.89457,0.00025,4.74379]
[1779486206320,28.44,75916.5,0.6,0.8946,0.00025,4.74261]
[1779486206697,28.44,75916.5,0.6,0.8946,0.00025,4.74261]
[1779486206719,28.44,75916.5,0.6,0.8946,0.00025,4.74261]
[1779486209428,28.44,75916.34,0.6,0.89459,0.00025,4.74302]
[1779486209469,28.44,75916.34,0.6,0.89459,0.00025,4.74302]
[1779486212495,28.43,75916.34,0.6,0.89462,0.00025,4.74216]
[1779486212724,28.43,75916.34,0.6,0.89462,0.00025,4.74216]
[1779486212821,28.43,75915.34,0.6,0.89461,0.00025,4.73859]
[1779486214532,28.42,75911.05,0.6,0.89356,0.00025,4.77237]
[1779486215420,28.42,75911.05,0.6,0.89356,0.00025,4.77237]
[1779486215986,28.42,75911.05,0.6,0.89356,0.00025,4.77237]
[1779486217442,28.42,75910.1,0.6,0.89335,0.00025,4.77905]
[1779486217468,28.42,75910.1,0.6,0.89335,0.00025,4.77905]
[1779486218227,28.42,75909.4,0.6,0.89319,0.00025,4.78416]
[1779486218474,28.42,75909.4,0.6,0.89319,0.00025,4.78416]
[1779486219924,28.42,75908.58,0.6,0.893,0.00025,4.79023]
[1779486219976,28.42,75908.58,0.6,0.893,0.00025,4.79023]
[1779486220054,28.42,75908.58,0.6,0.893,0.00025,4.79023]
[1779486220025,28.41,75907.97,0.6,0.89288,0.00025,4.79412]
[1779486220223,28.41,75907.97,0.6,0.89288,0.00025,4.79412]
[1779486220823,28.41,75907.97,0.6,0.89288,0.00025,4.79412]
[1779486220973,28.41,75907.97,0.6,0.89288,0.00025,4.79412]
[1779486221072,28.41,75907.62,0.6,0.89281,0.00025,4.79641]
[1779486223873,28.41,75906.57,0.6,0.89256,0.00025,4.80431]
[1779486223970,28.41,75906.57,0.6,0.89256,0.00025,4.80431]
[1779486223974,28.41,75904.65,0.6,0.89211,0.00025,4.81867]
[1779486224602,28.41,75901.59,0.6,0.89134,0.00025,4.84323]
[1779486225143,28.41,75901.59,0.6,0.89134,0.00025,4.84323]
[1779486225153,28.41,75901.59,0.6,0.89134,0.00025,4.84323]
[1779486225223,28.41,75901.59,0.6,0.89134,0.00025,4.84323]
[1779486226077,28.41,75901.59,0.6,0.89134,0.00025,4.84323]
[1779486225609,28.4,75901.4,0.6,0.89131,0.00025,4.84422]
[1779486226226,28.4,75901.4,0.6,0.89131,0.00025,4.84422]
[1779486228576,28.4,75899.79,0.6,0.89094,0.00025,4.85601]
[1779486228727,28.4,75899.79,0.6,0.89094,0.00025,4.85601]
[1779486228802,28.4,75899.79,0.6,0.89094,0.00025,4.85601]
[1779486229921,28.39,75901.34,0.6,0.89136,0.00025,4.84238]
[1779486229974,28.39,75901.34,0.6,0.89136,0.00025,4.84238]
[1779486230023,28.39,75901.94,0.6,0.89153,0.00025,4.83699]
[1779486231175,28.39,75901.86,0.6,0.89153,0.00025,4.83708]
[1779486231504,28.39,75901.86,0.6,0.89153,0.00025,4.83708]
[1779486231722,28.39,75901.86,0.6,0.89153,0.00025,4.83708]
[1779486233607,28.39,75902.62,0.6,0.89176,0.00025,4.82985]
[1779486233728,28.39,75902.62,0.6,0.89176,0.00025,4.82985]
[1779486233775,28.38,75903.16,0.6,0.89191,0.00025,4.82497]
[1779486234222,28.38,75903.16,0.6,0.89191,0.00025,4.82497]
[1779486236075,28.38,75902.18,0.6,0.89168,0.00025,4.83229]
[1779486236224,28.38,75901.6,0.6,0.89155,0.00025,4.8364]
[1779486237047,28.38,75901.6,0.6,0.89155,0.00025,4.8364]
[1779486236688,28.38,75899.51,0.6,0.89104,0.00025,4.85265]
[1779486237231,28.38,75899.51,0.6,0.89104,0.00025,4.85265]
[1779486237695,28.37,75895.83,0.6,0.89012,0.00025,4.8817]
[1779486239948,28.37,75894.88,0.6,0.8899,0.00026,4.88874]
[1779486239973,28.37,75894.88,0.6,0.8899,0.00026,4.88874]
[1779486240008,28.37,75885.06,0.6,0.88739,0.00026,4.96753]
[1779486240945,28.37,75885.06,0.6,0.88739,0.00026,4.96753]
[1779486240948,28.37,75882.1,0.6,0.88665,0.00026,4.99082]
[1779486241986,28.37,75882.1,0.6,0.88665,0.00026,4.99082]
[1779486242036,28.36,75879.46,0.6,0.88598,0.00026,5.01151]
[1779486242330,28.36,75879.46,0.6,0.88598,0.00026,5.01151]
[1779486242471,28.36,75879.46,0.6,0.88598,0.00026,5.01151]
[1779486242730,28.36,75878.65,0.6,0.88579,0.00026,5.0173]
[1779486243179,28.36,75878.65,0.6,0.88579,0.00026,5.0173]
[1779486243222,28.36,75878.65,0.6,0.88579,0.00026,5.0173]
[1779486243736,28.36,75876.01,0.6,0.88513,0.00026,5.038]
[1779486244744,28.35,75871.38,0.6,0.88393,0.00027,5.07494]
[1779486245783,28.35,75871.38,0.6,0.88393,0.00027,5.07494]
[1779486245996,28.35,75871.38,0.6,0.88393,0.00027,5.07494]
[1779486246035,28.35,75869.0,0.6,0.88332,0.00027,5.09352]
[1779486246414,28.35,75869.0,0.6,0.88332,0.00027,5.09352]
[1779486248503,28.35,75869.48,0.6,0.88349,0.00027,5.08833]
[1779486248718,28.35,75869.48,0.6,0.88349,0.00027,5.08833]
[1779486248778,28.34,75865.81,0.6,0.88253,0.00027,5.11774]
[1779486249660,28.34,75865.81,0.6,0.88253,0.00027,5.11774]
[1779486249720,28.34,75865.81,0.6,0.88253,0.00027,5.11774]
[1779486250386,28.34,75865.77,0.6,0.88254,0.00027,5.11741]
[1779486250399,28.34,75865.77,0.6,0.88254,0.00027,5.11741]
[1779486250478,28.34,75865.77,0.6,0.88254,0.00027,5.11741]
[1779486250792,28.34,75859.11,0.6,0.88077,0.00027,5.17138]
[1779486251798,28.34,75852.65,0.6,0.87904,0.00027,5.2238]
[1779486253195,28.33,75852.32,0.6,0.87896,0.00027,5.22618]
[1779486254822,28.33,75860.63,0.6,0.88124,0.00027,5.15714]
[1779486255828,28.33,75889.9,0.6,0.88899,0.00026,4.91747]
[1779486256274,28.33,75889.9,0.6,0.88899,0.00026,4.91747]
[1779486256469,28.33,75889.9,0.6,0.88899,0.00026,4.91747]
[1779486256835,28.33,75894.58,0.6,0.89021,0.00026,4.87898]
[1779486257841,28.32,75897.83,0.6,0.89105,0.00025,4.85216]
[1779486258848,28.32,75900.58,0.6,0.89177,0.00025,4.82944]
[1779486259188,28.32,75900.58,0.6,0.89177,0.00025,4.82944]
[1779486259220,28.32,75900.58,0.6,0.89177,0.00025,4.82944]
[1779486260863,28.32,75906.85,0.6,0.89337,0.00025,4.77801]
[1779486261870,28.31,75910.31,0.6,0.89425,0.00025,4.74983]
[1779486262275,28.31,75910.31,0.6,0.89425,0.00025,4.74983]
[1779486263983,28.31,75910.84,0.6,0.89439,0.00025,4.74517]
[1779486264225,28.31,75909.82,0.6,0.89415,0.00025,4.75291]
[1779486265339,28.31,75910.24,0.6,0.89427,0.00025,4.74912]
[1779486265351,28.31,75910.24,0.6,0.89427,0.00025,4.74912]
[1779486265460,28.31,75910.24,0.6,0.89427,0.00025,4.74912]
[1779486265469,28.31,75910.24,0.6,0.89427,0.00025,4.74912]
[1779486265898,28.31,75912.34,0.6,0.89481,0.00025,4.7319]
[1779486266905,28.31,75917.32,0.6,0.89604,0.00025,4.69176]
[1779486268182,28.31,75918.09,0.6,0.89624,0.00025,4.68528]
[1779486268219,28.31,75918.09,0.6,0.89624,0.00025,4.68528]
[1779486271053,28.3,75918.61,0.6,0.89639,0.00024,4.68048]
[1779486271094,28.3,75918.61,0.6,0.89639,0.00024,4.68048]
[1779486271118,28.3,75918.67,0.6,0.8966,0.00024,4.66988]
[1779486271226,28.3,75918.67,0.6,0.8966,0.00024,4.66988]
[1779486272840,28.3,75919.23,0.6,0.89675,0.00024,4.66511]
[1779486272974,28.3,75919.23,0.6,0.89675,0.00024,4.66511]
[1779486273071,28.3,75919.43,0.6,0.8968,0.00024,4.66322]
[1779486273835,28.3,75919.43,0.6,0.8968,0.00024,4.66322]
[1779486274008,28.3,75919.43,0.6,0.8968,0.00024,4.66322]
[1779486275917,28.3,75917.68,0.6,0.89639,0.00025,4.67654]
[1779486275984,28.3,75917.68,0.6,0.89639,0.00025,4.67654]
[1779486276008,28.3,75917.61,0.6,0.89639,0.00025,4.67678]
[1779486276252,28.3,75917.61,0.6,0.89639,0.00025,4.67678]
[1779486276975,28.29,75915.13,0.6,0.89579,0.00025,4.69623]
[1779486278000,28.29,75915.13,0.6,0.89579,0.00025,4.69623]
[1779486278171,28.29,75915.13,0.6,0.89579,0.00025,4.69623]
[1779486278089,28.29,75912.87,0.6,0.89524,0.00025,4.71392]
[1779486278415,28.29,75912.87,0.6,0.89524,0.00025,4.71392]
[1779486278469,28.29,75912.87,0.6,0.89524,0.00025,4.71392]
[1779486278989,28.29,75909.7,0.6,0.89447,0.00025,4.7389]
[1779486281986,28.29,75910.23,0.6,0.89462,0.00025,4.73386]
[1779486282010,28.29,75910.09,0.6,0.8946,0.00025,4.73458]
[1779486282223,28.29,75910.09,0.6,0.8946,0.00025,4.73458]
[1779486285032,28.28,75905.12,0.6,0.8934,0.00025,4.77324]
[1779486285981,28.28,75905.12,0.6,0.8934,0.00025,4.77324]
[1779486286043,28.28,75905.12,0.6,0.8934,0.00025,4.77324]
[1779486286076,28.28,75903.24,0.6,0.89294,0.00025,4.78789]
[1779486286198,28.28,75903.24,0.6,0.89294,0.00025,4.78789]
[1779486286219,28.28,75903.24,0.6,0.89294,0.00025,4.78789]
[1779486287982,28.28,75903.37,0.6,0.89299,0.00025,4.78637]
[1779486288102,28.28,75903.37,0.6,0.89299,0.00025,4.78637]
[1779486288175,28.28,75903.35,0.6,0.893,0.00025,4.78606]
[1779486289060,28.28,75901.25,0.6,0.89248,0.00025,4.80249]
[1779486289988,28.28,75901.25,0.6,0.89248,0.00025,4.80249]
[1779486290069,28.27,75901.27,0.6,0.8925,0.00025,4.80183]
[1779486290409,28.27,75901.27,0.6,0.8925,0.00025,4.80183]
[1779486292659,28.27,75899.96,0.6,0.8922,0.00025,4.8114]
[1779486292835,28.27,75899.96,0.6,0.8922,0.00025,4.8114]
[1779486293088,28.27,75897.03,0.6,0.89148,0.00025,4.83452]
[1779486295105,28.26,75888.0,0.6,0.8892,0.00026,4.90649]
[1779486295466,28.26,75888.0,0.6,0.8892,0.00026,4.90649]
[1779486295648,28.26,75888.0,0.6,0.8892,0.00026,4.90649]
[1779486295990,28.26,75888.0,0.6,0.8892,0.00026,4.90649]
[1779486296110,28.26,75885.56,0.6,0.88859,0.00026,4.92566]
[1779486297117,28.26,75883.35,0.6,0.88804,0.00026,4.94296]
[1779486299131,28.25,75896.48,0.6,0.89146,0.00025,4.83521]
[1779486300138,28.25,75908.07,0.6,0.89439,0.00025,4.74142]
[1779486300270,28.25,75908.07,0.6,0.89439,0.00025,4.74142]
[1779486301145,28.25,75909.05,0.6,0.89464,0.00025,4.73317]
[1779486301855,28.25,75909.05,0.6,0.89464,0.00025,4.73317]
[1779486301960,28.25,75909.05,0.6,0.89464,0.00025,4.73317]
[1779486302152,28.25,75909.81,0.6,0.89484,0.00025,4.72669]
[1779486303160,28.25,75914.19,0.6,0.89594,0.00025,4.69126]
[1779486303991,28.25,75914.19,0.6,0.89594,0.00025,4.69126]
[1779486304125,28.25,75914.19,0.6,0.89594,0.00025,4.69126]
[1779486304167,28.25,75914.43,0.6,0.89601,0.00025,4.68902]
[1779486305956,28.24,75915.96,0.6,0.89639,0.00025,4.67647]
[1779486306195,28.24,75915.96,0.6,0.89639,0.00025,4.67647]
[1779486306181,28.24,75926.05,0.6,0.89886,0.00024,4.5959]
[1779486307188,28.24,75929.01,0.6,0.89958,0.00024,4.57226]
[1779486307623,28.24,75929.01,0.6,0.89958,0.00024,4.57226]
[1779486307981,28.24,75929.01,0.6,0.89958,0.00024,4.57226]
[1779486308195,28.24,75933.51,0.6,0.90066,0.00024,4.53654]
[1779486309202,28.24,75935.74,0.6,0.90119,0.00024,4.51885]
[1779486309227,28.24,75935.74,0.6,0.90119,0.00024,4.51885]
[1779486309470,28.24,75935.74,0.6,0.90119,0.00024,4.51885]
[1779486311218,28.24,75929.16,0.6,0.89963,0.00024,4.57062]
[1779486311841,28.24,75929.16,0.6,0.89963,0.00024,4.57062]
[1779486312303,28.24,75929.16,0.6,0.89963,0.00024,4.57046]
[1779486312370,28.24,75927.03,0.6,0.89912,0.00024,4.58733]
[1779486313978,28.24,75927.03,0.6,0.89912,0.00024,4.58733]
[1779486314132,28.24,75927.03,0.6,0.89912,0.00024,4.58733]
[1779486314215,28.24,75926.17,0.6,0.89892,0.00024,4.59377]
[1779486317988,28.24,75927.62,0.6,0.89928,0.00024,4.58189]
[1779486318107,28.24,75927.62,0.6,0.89928,0.00024,4.58189]
[1779486318186,28.24,75933.47,0.6,0.90069,0.00024,4.53536]
[1779486320280,28.24,75937.88,0.6,0.90174,0.00024,4.50043]
[1779486322004,28.24,75937.88,0.6,0.90174,0.00024,4.50043]
[1779486322162,28.24,75937.88,0.6,0.90174,0.00024,4.50043]
[1779486322079,28.23,75938.7,0.6,0.90194,0.00024,4.49389]
[1779486323981,28.23,75938.59,0.6,0.90191,0.00024,4.49476]
[1779486324103,28.23,75938.59,0.6,0.90191,0.00024,4.49476]
[1779486324191,28.23,75939.16,0.6,0.90205,0.00024,4.49021]
[1779486325474,28.23,75939.86,0.6,0.90222,0.00024,4.48471]
[1779486327980,28.23,75939.74,0.6,0.90219,0.00024,4.48562]
[1779486328073,28.23,75939.77,0.6,0.9022,0.00024,4.48532]
[1779486330293,28.23,75939.74,0.6,0.90219,0.00024,4.48553]
[1779486331357,28.23,75939.75,0.6,0.90237,0.00024,4.47569]
[1779486333995,28.23,75939.25,0.6,0.90226,0.00024,4.4796]
[1779486334030,28.23,75939.25,0.6,0.90226,0.00024,4.4796]
[1779486334046,28.23,75939.22,0.6,0.90225,0.00024,4.4798]
[1779486335986,28.23,75939.22,0.6,0.90225,0.00024,4.4798]
[1779486336076,28.23,75939.22,0.6,0.90225,0.00024,4.47977]
[1779486336286,28.23,75939.22,0.6,0.90225,0.00024,4.47977]
[1779486337804,28.23,75939.22,0.6,0.90225,0.00024,4.47977]
[1779486339992,28.23,75940.86,0.6,0.90264,0.00023,4.46688]
[1779486340028,28.23,75941.36,0.6,0.90276,0.00023,4.46298]
[1779486342615,28.23,75942.31,0.6,0.90298,0.00023,4.45555]
[1779486343979,28.23,75942.32,0.6,0.90298,0.00023,4.45549]
[1779486344151,28.23,75942.32,0.6,0.90298,0.00023,4.45549]
[1779486344217,28.23,75942.37,0.6,0.90299,0.00023,4.45514]
[1779486347987,28.23,75942.39,0.6,0.90299,0.00023,4.45499]
[1779486348066,28.23,75942.39,0.6,0.90299,0.00023,4.45508]
[1779486348598,28.23,75942.39,0.6,0.90299,0.00023,4.45508]
[1779486348649,28.23,75946.28,0.6,0.9039,0.00023,4.42463]
[1779486349482,28.23,75948.15,0.6,0.90433,0.00023,4.4101]
[1779486350275,28.23,75948.15,0.6,0.90433,0.00023,4.4101]
[1779486351984,28.23,75949.66,0.6,0.90468,0.00023,4.39841]
[1779486352081,28.24,75951.16,0.6,0.90502,0.00023,4.38695]
[1779486352315,28.24,75951.16,0.6,0.90502,0.00023,4.38695]
[1779486352469,28.24,75951.16,0.6,0.90502,0.00023,4.38695]
[1779486352503,28.24,75952.99,0.6,0.90544,0.00023,4.37271]
[1779486355056,28.24,75953.16,0.6,0.90547,0.00023,4.37153]
[1779486355975,28.24,75953.27,0.6,0.90549,0.00023,4.37097]
[1779486356231,28.24,75953.27,0.6,0.90549,0.00023,4.37097]
[1779486356072,28.24,75953.27,0.6,0.90549,0.00023,4.37112]
[1779486356367,28.24,75953.27,0.6,0.90549,0.00023,4.37112]
[1779486359983,28.24,75953.93,0.6,0.90563,0.00023,4.36629]
[1779486360075,28.24,75954.1,0.6,0.90566,0.00023,4.36518]
[1779486360531,28.24,75954.1,0.6,0.90566,0.00023,4.36518]
[1779486361984,28.24,75954.57,0.6,0.90577,0.00023,4.36153]
[1779486362159,28.24,75954.57,0.6,0.90577,0.00023,4.36153]
[1779486362246,28.24,75954.5,0.6,0.90575,0.00023,4.36219]
[1779486362460,28.24,75954.5,0.6,0.90575,0.00023,4.36219]
[1779486363993,28.24,75954.73,0.6,0.9058,0.00023,4.36041]
[1779486364080,28.24,75954.8,0.6,0.90582,0.00023,4.35999]
[1779486365594,28.24,75956.9,0.6,0.90629,0.00023,4.34377]
[1779486367201,28.24,75956.9,0.6,0.90629,0.00023,4.34377]
[1779486367978,28.24,75956.71,0.6,0.90625,0.00023,4.34541]
[1779486368261,28.24,75956.71,0.6,0.90625,0.00023,4.34541]
[1779486368075,28.24,75956.6,0.6,0.90622,0.00023,4.34635]
[1779486371987,28.24,75956.61,0.6,0.90622,0.00023,4.34644]
[1779486372078,28.24,75956.3,0.6,0.90614,0.00023,4.349]
[1779486372334,28.24,75956.3,0.6,0.90614,0.00023,4.349]
[1779486373981,28.24,75956.55,0.6,0.9062,0.00023,4.34706]
[1779486374075,28.24,75956.57,0.6,0.9062,0.00023,4.34707]
[1779486375986,28.24,75956.59,0.6,0.9062,0.00023,4.34691]
[1779486376075,28.24,75956.29,0.6,0.90613,0.00023,4.3494]
[1779486379331,28.25,75956.31,0.6,0.90613,0.00023,4.3494]
[1779486381977,28.25,75956.3,0.6,0.90612,0.00023,4.34963]
[1779486382162,28.25,75956.3,0.6,0.90612,0.00023,4.34963]
[1779486382263,28.25,75956.16,0.6,0.90608,0.00023,4.35087]
[1779486385924,28.25,75955.8,0.6,0.906,0.00023,4.35381]
[1779486385982,28.25,75955.8,0.6,0.906,0.00023,4.35381]
[1779486386025,28.25,75955.74,0.6,0.90598,0.00023,4.35435]
[1779486387973,28.25,75956.57,0.6,0.90617,0.00023,4.34798]
[1779486388037,28.25,75954.75,0.6,0.90575,0.00023,4.36225]
[1779486388792,28.25,75951.28,0.6,0.90495,0.00023,4.38923]
[1779486390515,28.25,75949.85,0.6,0.90462,0.00023,4.40043]
[1779486391812,28.25,75948.84,0.6,0.90457,0.00023,4.39864]
[1779486393988,28.25,75949.25,0.6,0.90466,0.00023,4.39544]
[1779486394111,28.25,75949.25,0.6,0.90466,0.00023,4.39544]
[1779486394197,28.25,75949.03,0.6,0.90461,0.00023,4.39716]
[1779486397955,28.25,75948.62,0.6,0.90451,0.00023,4.40037]
[1779486397991,28.25,75948.62,0.6,0.90451,0.00023,4.40037]
[1779486398042,28.25,75948.09,0.6,0.90439,0.00023,4.4045]
[1779486402733,28.25,75948.03,0.6,0.90438,0.00023,4.40493]
[1779486404200,28.25,75947.73,0.6,0.90431,0.00023,4.40727]
[1779486404285,28.25,75945.46,0.6,0.90378,0.00023,4.42498]
[1779486406101,28.25,75944.59,0.6,0.90358,0.00023,4.43174]
[1779486406223,28.25,75944.59,0.6,0.90358,0.00023,4.43174]
[1779486406249,28.25,75946.77,0.6,0.90409,0.00023,4.41466]
[1779486406918,28.25,75953.88,0.6,0.90573,0.00023,4.35927]
[1779486408903,28.25,75954.56,0.6,0.90589,0.00023,4.35405]
[1779486409976,28.25,75955.05,0.6,0.906,0.00023,4.35032]
[1779486410109,28.25,75955.05,0.6,0.906,0.00023,4.35032]
[1779486410146,28.25,75954.58,0.6,0.90589,0.00023,4.35403]
[1779486411990,28.25,75954.62,0.6,0.90589,0.00023,4.35379]
[1779486412261,28.25,75954.62,0.6,0.90589,0.00023,4.35379]
[1779486412080,28.25,75952.99,0.6,0.90552,0.00023,4.36652]
[1779486413967,28.25,75955.31,0.6,0.90605,0.00023,4.3486]
[1779486415989,28.25,75955.31,0.6,0.90605,0.00023,4.3486]
[1779486416161,28.25,75955.34,0.6,0.90605,0.00023,4.34851]
[1779486417982,28.25,75955.75,0.6,0.90614,0.00023,4.34541]
[1779486417995,28.25,75955.67,0.6,0.90612,0.00023,4.3461]
[1779486420936,28.25,75956.0,0.6,0.90619,0.00023,4.3437]
[1779486421695,28.25,75956.21,0.6,0.90624,0.00023,4.34216]
[1779486421719,28.25,75956.21,0.6,0.90624,0.00023,4.34216]
[1779486423987,28.25,75957.7,0.6,0.90657,0.00023,4.33078]
[1779486424113,28.25,75957.7,0.6,0.90657,0.00023,4.33078]
[1779486424196,28.25,75958.1,0.6,0.90666,0.00023,4.32778]
[1779486426001,28.25,75958.05,0.6,0.90664,0.00023,4.32828]
[1779486426051,28.25,75958.54,0.6,0.90675,0.00023,4.32458]
[1779486426356,28.25,75958.54,0.6,0.90675,0.00023,4.32458]
[1779486428354,28.25,75958.53,0.6,0.90674,0.00023,4.32488]
[1779486429984,28.25,75958.53,0.6,0.90674,0.00023,4.32488]
[1779486430047,28.25,75958.53,0.6,0.90674,0.00023,4.32509]
[1779486433102,28.26,75958.77,0.6,0.90679,0.00023,4.32344]
[1779486435982,28.26,75959.28,0.6,0.90689,0.00023,4.31981]
[1779486436237,28.26,75959.28,0.6,0.90689,0.00023,4.31981]
[1779486436321,28.26,75959.73,0.6,0.90699,0.00023,4.31644]
[1779486437982,28.26,75959.73,0.6,0.90699,0.00023,4.31644]
[1779486438148,28.26,75959.73,0.6,0.90699,0.00023,4.31644]
[1779486438238,28.26,75959.77,0.6,0.907,0.00023,4.31636]
[1779486440435,28.26,75959.73,0.6,0.90698,0.00023,4.3169]
[1779486441988,28.26,75959.8,0.6,0.90699,0.00023,4.31647]
[1779486442342,28.26,75959.8,0.6,0.90699,0.00023,4.31647]
[1779486442163,28.26,75959.82,0.6,0.90699,0.00023,4.31643]
[1779486442475,28.26,75959.82,0.6,0.90699,0.00023,4.31643]
[1779486443170,28.26,75960.39,0.6,0.90712,0.00023,4.31224]
[1779486445232,28.26,75960.54,0.6,0.90714,0.00023,4.3113]
[1779486445978,28.26,75960.57,0.6,0.90714,0.00023,4.31129]
[1779486446271,28.26,75960.57,0.6,0.90714,0.00023,4.31129]
[1779486446352,28.26,75962.15,0.6,0.9075,0.00023,4.29932]
[1779486449988,28.27,75962.18,0.6,0.90748,0.00023,4.29981]
[1779486450218,28.27,75962.4,0.6,0.90752,0.00023,4.29835]
[1779486450537,28.27,75962.4,0.6,0.90752,0.00023,4.29835]
[1779486451991,28.27,75962.65,0.6,0.90775,0.00023,4.28704]
[1779486452124,28.27,75962.65,0.6,0.90775,0.00023,4.28704]
[1779486452214,28.27,75962.65,0.6,0.90774,0.00023,4.28729]
[1779486452578,28.27,75962.65,0.6,0.90774,0.00023,4.28729]
[1779486455986,28.27,75962.65,0.6,0.90774,0.00023,4.28729]
[1779486456078,28.27,75962.65,0.6,0.90771,0.00023,4.28831]
[1779486457380,28.27,75962.65,0.6,0.90771,0.00023,4.28831]
[1779486457981,28.27,75962.65,0.6,0.90771,0.00023,4.28831]
[1779486458012,28.27,75962.65,0.6,0.90771,0.00023,4.28861]
[1779486458477,28.27,75962.65,0.6,0.90771,0.00023,4.28861]
[1779486461987,28.28,75962.91,0.6,0.90775,0.00023,4.28706]
[1779486462129,28.28,75962.91,0.6,0.90775,0.00023,4.28706]
[1779486462305,28.28,75968.63,0.6,0.90903,0.00022,4.24323]
[1779486463312,28.28,75971.43,0.6,0.90965,0.00022,4.222]
[1779486463731,28.28,75971.43,0.6,0.90965,0.00022,4.222]
[1779486463991,28.28,75971.43,0.6,0.90965,0.00022,4.222]
[1779486464319,28.28,75971.84,0.6,0.90973,0.00022,4.21911]
[1779486468516,28.28,75972.34,0.6,0.90982,0.00022,4.21605]
[1779486469980,28.28,75972.57,0.6,0.90986,0.00022,4.21481]
[1779486470151,28.28,75972.57,0.6,0.90986,0.00022,4.21481]
[1779486470241,28.28,75972.57,0.6,0.90985,0.00022,4.21507]
[1779486471368,28.28,75974.33,0.6,0.91023,0.00022,4.20188]
[1779486473983,28.29,75974.32,0.6,0.91021,0.00022,4.20251]
[1779486474224,28.29,75974.32,0.6,0.91021,0.00022,4.20251]
[1779486474389,28.29,75974.42,0.6,0.91023,0.00022,4.20202]
[1779486475845,28.29,75974.42,0.6,0.91023,0.00022,4.20202]
[1779486475999,28.29,75974.42,0.6,0.91023,0.00022,4.20202]
[1779486476082,28.29,75974.6,0.6,0.91025,0.00022,4.20141]
[1779486479424,28.29,75976.84,0.6,0.91071,0.00022,4.18547]
[1779486480621,28.29,75976.84,0.6,0.91071,0.00022,4.18547]
[1779486482448,28.3,75979.34,0.6,0.91122,0.00022,4.16765]
[1779486483986,28.3,75979.34,0.6,0.91122,0.00022,4.16765]
[1779486484090,28.3,75979.34,0.6,0.91122,0.00022,4.16765]
[1779486484191,28.3,75980.28,0.6,0.9114,0.00022,4.16137]
[1779486485990,28.3,75981.38,0.6,0.91164,0.00022,4.15302]
[1779486486123,28.3,75981.38,0.6,0.91164,0.00022,4.15302]
[1779486486179,28.31,75981.93,0.6,0.91174,0.00022,4.14975]
[1779486487947,28.31,75982.12,0.6,0.91178,0.00022,4.14831]
[1779486489479,28.31,75982.92,0.6,0.91193,0.00022,4.14316]
[1779486490187,28.31,75982.92,0.6,0.91193,0.00022,4.14316]
[1779486490221,28.31,75982.92,0.6,0.91193,0.00022,4.14316]
[1779486490325,28.31,75983.64,0.6,0.91208,0.00022,4.1378]
[1779486490504,28.31,75979.97,0.6,0.91128,0.00022,4.16565]
[1779486492751,28.31,75979.13,0.6,0.9111,0.00022,4.17204]
[1779486493987,28.31,75979.39,0.6,0.91115,0.00022,4.17007]
[1779486494108,28.31,75979.39,0.6,0.91115,0.00022,4.17007]
[1779486494184,28.31,75978.62,0.6,0.91098,0.00022,4.17592]
[1779486495986,28.31,75978.22,0.6,0.9109,0.00022,4.17897]
[1779486496168,28.31,75978.22,0.6,0.9109,0.00022,4.17897]
[1779486496257,28.31,75978.52,0.6,0.91096,0.00022,4.17667]
[1779486497552,28.31,75975.91,0.6,0.91039,0.00022,4.19655]
[1779486499988,28.31,75975.88,0.6,0.91038,0.00022,4.19674]
[1779486500034,28.31,75975.88,0.6,0.91038,0.00022,4.19674]
[1779486500078,28.31,75975.98,0.6,0.91041,0.00022,4.19592]
[1779486502588,28.31,75974.2,0.6,0.91001,0.00022,4.20945]
[1779486503986,28.31,75974.2,0.6,0.91001,0.00022,4.20945]
[1779486504089,28.31,75974.2,0.6,0.91001,0.00022,4.20945]
[1779486504169,28.31,75973.21,0.6,0.9098,0.00022,4.21691]
[1779486505994,28.31,75972.96,0.6,0.90974,0.00022,4.21882]
[1779486506121,28.31,75972.96,0.6,0.90974,0.00022,4.21882]
[1779486506205,28.31,75972.82,0.6,0.90971,0.00022,4.21977]
[1779486506615,28.31,75974.7,0.6,0.91013,0.00022,4.20541]
[1779486507623,28.31,75971.84,0.6,0.90949,0.00022,4.22764]
[1779486509672,28.31,75971.13,0.6,0.90932,0.00022,4.23342]
[1779486509796,28.31,75971.13,0.6,0.90932,0.00022,4.23342]
[1779486509985,28.31,75971.13,0.6,0.90932,0.00022,4.23342]
[1779486510078,28.31,75968.18,0.6,0.90864,0.00022,4.25666]
[1779486510644,28.31,75965.55,0.6,0.90805,0.00022,4.27686]
[1779486511650,28.31,75964.59,0.6,0.90801,0.00023,4.27489]
[1779486516643,28.32,75963.71,0.6,0.90778,0.00023,4.28244]
[1779486516690,28.32,75963.71,0.6,0.90778,0.00023,4.28244]
[1779486517220,28.32,75963.71,0.6,0.90778,0.00023,4.28244]
[1779486517223,28.32,75962.9,0.6,0.90758,0.00023,4.28944]
[1779486524204,28.32,75962.76,0.6,0.90752,0.00023,4.2915]
[1779486529013,28.33,75963.18,0.6,0.90757,0.00023,4.28973]
[1779486531791,28.33,75957.52,0.6,0.90626,0.00023,4.33436]
[1779486533804,28.33,75953.98,0.6,0.90544,0.00023,4.3621]
[1779486537833,28.34,75956.19,0.6,0.90593,0.00023,4.34555]
[1779486538840,28.34,75951.32,0.6,0.90481,0.00023,4.38344]
[1779486539846,28.34,75950.06,0.6,0.90451,0.00023,4.39339]
[1779486542183,28.34,75950.37,0.6,0.90458,0.00023,4.39109]
[1779486543998,28.34,75950.21,0.6,0.90454,0.00023,4.39253]
[1779486544078,28.34,75949.89,0.6,0.90446,0.00023,4.39522]
[1779486546996,28.34,75949.79,0.6,0.90443,0.00023,4.39609]
[1779486547244,28.34,75949.79,0.6,0.90443,0.00023,4.39609]
[1779486547329,28.34,75949.98,0.6,0.90447,0.00023,4.3948]
[1779486548066,28.34,75949.98,0.6,0.90447,0.00023,4.3948]
[1779486548415,28.34,75949.98,0.6,0.90447,0.00023,4.3948]
[1779486549979,28.34,75948.4,0.6,0.9041,0.00023,4.40718]
[1779486550071,28.34,75948.58,0.6,0.90414,0.00023,4.40593]
[1779486551993,28.34,75947.64,0.6,0.90392,0.00023,4.41325]
[1779486553127,28.34,75947.64,0.6,0.90391,0.00023,4.4134]
[1779486553233,28.34,75947.64,0.6,0.90391,0.00023,4.4134]
[1779486553320,28.34,75954.69,0.6,0.90554,0.00023,4.35872]
[1779486555959,28.34,75956.75,0.6,0.906,0.00023,4.34308]
[1779486556671,28.34,75956.75,0.6,0.906,0.00023,4.34308]
[1779486556719,28.34,75956.75,0.6,0.906,0.00023,4.34308]
[1779486557550,28.34,75957.63,0.6,0.9062,0.00023,4.33644]
[1779486557692,28.34,75957.63,0.6,0.9062,0.00023,4.33644]
[1779486557724,28.34,75957.63,0.6,0.9062,0.00023,4.33644]
[1779486557972,28.34,75958.53,0.6,0.9064,0.00023,4.32966]
[1779486560449,28.34,75958.53,0.6,0.9064,0.00023,4.32966]
[1779486561604,28.35,75959.51,0.6,0.9066,0.00023,4.32267]
[1779486563498,28.35,75959.57,0.6,0.9066,0.00023,4.32281]
[1779486564124,28.35,75962.01,0.6,0.90715,0.00023,4.30421]
[1779486565202,28.35,75962.01,0.6,0.90715,0.00023,4.30421]
[1779486565223,28.35,75962.01,0.6,0.90715,0.00023,4.30421]
[1779486565296,28.35,75967.28,0.6,0.90833,0.00022,4.26393]
[1779486567735,28.35,75968.18,0.6,0.90851,0.00022,4.25762]
[1779486567895,28.35,75968.18,0.6,0.90851,0.00022,4.25762]
[1779486567978,28.35,75968.18,0.6,0.90851,0.00022,4.25762]
[1779486568044,28.35,75968.34,0.6,0.90854,0.00022,4.25669]
[1779486570060,28.36,75970.75,0.6,0.90906,0.00022,4.23885]
[1779486571067,28.36,75971.13,0.6,0.90931,0.00022,4.22667]
[1779486576103,28.36,75972.06,0.6,0.90947,0.00022,4.22129]
[1779486577834,28.37,75972.07,0.6,0.90946,0.00022,4.22156]
[1779486577898,28.37,75972.07,0.6,0.90946,0.00022,4.22156]
[1779486577973,28.37,75972.07,0.6,0.90946,0.00022,4.22156]
[1779486578117,28.37,75972.19,0.6,0.90948,0.00022,4.22099]
[1779486583152,28.37,75973.5,0.6,0.90972,0.00022,4.21277]
[1779486588187,28.38,75974.24,0.6,0.90983,0.00022,4.20887]
[1779486589193,28.38,75978.42,0.6,0.91074,0.00022,4.17743]
[1779486591208,28.38,75981.85,0.6,0.91147,0.00022,4.15223]
[1779486594229,28.39,75979.29,0.6,0.91087,0.00022,4.17295]
[1779486597122,28.39,75978.65,0.6,0.91071,0.00022,4.17861]
[1779486597230,28.39,75978.65,0.6,0.91071,0.00022,4.17861]
[1779486597239,28.39,75978.65,0.6,0.91071,0.00022,4.17861]
[1779486597469,28.39,75978.65,0.6,0.91071,0.00022,4.17861]
[1779486597332,28.39,75978.65,0.6,0.9107,0.00022,4.179]
[1779486599264,28.4,75969.94,0.6,0.90875,0.00022,4.24596]
[1779486600271,28.4,75962.78,0.6,0.90714,0.00023,4.30105]
[1779486602655,28.4,75961.37,0.6,0.90681,0.00023,4.3121]
[1779486604423,28.4,75961.14,0.6,0.90676,0.00023,4.31396]
[1779486604469,28.4,75961.14,0.6,0.90676,0.00023,4.31396]
[1779486604445,28.4,75961.07,0.6,0.90674,0.00023,4.31459]
[1779486605316,28.4,75958.57,0.6,0.90617,0.00023,4.33394]
[1779486607440,28.4,75958.45,0.6,0.90614,0.00023,4.33493]
[1779486607476,28.4,75958.45,0.6,0.90614,0.00023,4.33493]
[1779486608336,28.4,75955.34,0.6,0.90543,0.00023,4.35905]
[1779486613372,28.4,75955.04,0.6,0.90535,0.00023,4.36149]
[1779486613843,28.4,75955.04,0.6,0.90535,0.00023,4.36149]
[1779486613857,28.4,75955.04,0.6,0.90535,0.00023,4.36149]
[1779486613971,28.4,75955.04,0.6,0.90535,0.00023,4.36149]
[1779486614378,28.4,75955.01,0.6,0.90535,0.00023,4.36175]
[1779486615744,28.4,75954.74,0.6,0.90528,0.00023,4.36386]
[1779486619995,28.4,75952.6,0.6,0.90479,0.00023,4.38048]
[1779486620423,28.4,75954.59,0.6,0.90525,0.00023,4.36507]
[1779486620910,28.4,75954.59,0.6,0.90525,0.00023,4.36507]
[1779486622453,28.4,75954.7,0.6,0.90527,0.00023,4.36424]
[1779486622471,28.4,75954.7,0.6,0.90527,0.00023,4.36424]
[1779486623444,28.4,75954.85,0.6,0.9053,0.00023,4.36313]
[1779486625678,28.4,75954.85,0.6,0.9053,0.00023,4.36313]
[1779486625726,28.4,75954.85,0.6,0.9053,0.00023,4.36313]
[1779486625773,28.4,75954.85,0.6,0.9053,0.00023,4.36319]
[1779486628934,28.4,75954.87,0.6,0.90531,0.00023,4.36311]
[1779486628970,28.4,75954.87,0.6,0.90531,0.00023,4.36311]
[1779486633082,28.4,75954.86,0.6,0.90533,0.00023,4.36245]
[1779486633514,28.39,75954.97,0.6,0.90562,0.00023,4.34898]
[1779486635998,28.38,75956.82,0.6,0.90608,0.00023,4.33325]
[1779486636534,28.38,75957.1,0.6,0.90617,0.00023,4.3304]
[1779486637136,28.38,75957.1,0.6,0.90617,0.00023,4.3304]
[1779486637869,28.38,75957.18,0.6,0.9062,0.00023,4.32909]
[1779486637983,28.38,75957.18,0.6,0.9062,0.00023,4.32909]
[1779486638548,28.37,75957.53,0.6,0.9063,0.00023,4.32571]
[1779486640563,28.37,75959.56,0.6,0.90679,0.00023,4.30917]
[1779486642577,28.37,75961.7,0.6,0.90729,0.00023,4.29229]
[1779486643978,28.37,75961.7,0.6,0.90729,0.00023,4.29229]
[1779486645119,28.37,75962.08,0.6,0.90738,0.00023,4.28919]
[1779486645229,28.37,75962.08,0.6,0.90738,0.00023,4.28919]
[1779486645324,28.37,75962.36,0.6,0.90745,0.00023,4.2867]
[1779486650015,28.37,75962.7,0.6,0.90755,0.00023,4.28359]
[1779486650230,28.37,75962.7,0.6,0.90755,0.00023,4.28359]
[1779486650321,28.36,75962.43,0.6,0.90749,0.00023,4.28534]
[1779486655668,28.36,75961.22,0.6,0.90724,0.00023,4.2938]
[1779486660704,28.36,75960.23,0.6,0.90704,0.00023,4.30089]
[1779486664264,28.36,75959.43,0.6,0.90684,0.00023,4.30739]
[1779486664325,28.36,75959.43,0.6,0.90684,0.00023,4.30739]
[1779486664471,28.36,75959.43,0.6,0.90684,0.00023,4.30739]
[1779486664477,28.36,75956.32,0.6,0.90613,0.00023,4.33166]
[1779486669415,28.36,75954.9,0.6,0.90579,0.00023,4.34296]
[1779486669985,28.36,75953.96,0.6,0.90557,0.00023,4.35043]
[1779486670073,28.36,75954.0,0.6,0.90558,0.00023,4.35012]
[1779486674187,28.36,75955.3,0.6,0.90587,0.00023,4.34034]
[1779486674224,28.36,75955.3,0.6,0.90587,0.00023,4.34034]
[1779486674242,28.36,75955.67,0.6,0.90595,0.00023,4.3377]
[1779486675430,28.36,75955.67,0.6,0.90595,0.00023,4.3377]
[1779486675484,28.36,75955.67,0.6,0.90595,0.00023,4.3377]
[1779486675494,28.36,75955.67,0.6,0.90595,0.00023,4.3377]
[1779486675523,28.37,75956.37,0.6,0.90611,0.00023,4.33242]
[1779486675724,28.37,75956.37,0.6,0.90611,0.00023,4.33242]
[1779486680846,28.37,75958.54,0.6,0.90658,0.00023,4.31635]
[1779486683867,28.37,75962.52,0.6,0.90747,0.00023,4.28615]
[1779486686257,28.37,75962.94,0.6,0.90756,0.00023,4.28311]
[1779486686471,28.37,75962.94,0.6,0.90756,0.00023,4.28311]
[1779486686488,28.37,75962.94,0.6,0.90756,0.00023,4.28311]
[1779486686489,28.37,75963.06,0.6,0.90758,0.00023,4.28257]
[1779486686721,28.37,75963.06,0.6,0.90758,0.00023,4.28257]
[1779486691922,28.38,75969.07,0.6,0.90907,0.00022,4.22787]
[1779486692930,28.38,75973.36,0.6,0.91002,0.00022,4.19541]
[1779486693937,28.38,75975.97,0.6,0.91059,0.00022,4.17587]
[1779486696840,28.38,75977.4,0.6,0.91088,0.00022,4.16572]
[1779486696850,28.38,75977.4,0.6,0.91088,0.00022,4.16572]
[1779486696971,28.38,75977.4,0.6,0.91088,0.00022,4.16572]
[1779486697071,28.38,75977.28,0.6,0.91084,0.00022,4.16699]
[1779486698972,28.38,75979.24,0.6,0.91125,0.00022,4.15286]
[1779486704011,28.39,75980.42,0.6,0.91146,0.00022,4.14585]
[1779486705610,28.39,75980.42,0.6,0.91146,0.00022,4.14585]
[1779486708002,28.4,75980.55,0.6,0.91145,0.00022,4.14604]
[1779486708036,28.4,75980.71,0.6,0.91148,0.00022,4.14522]
[1779486709441,28.4,75980.71,0.6,0.91148,0.00022,4.14522]
[1779486709472,28.4,75980.71,0.6,0.91148,0.00022,4.14522]
[1779486709536,28.4,75980.67,0.6,0.91144,0.00022,4.1463]
[1779486710367,28.4,75980.67,0.6,0.91144,0.00022,4.1463]
[1779486710480,28.4,75980.67,0.6,0.91144,0.00022,4.1463]
[1779486710573,28.4,75980.53,0.6,0.9114,0.00022,4.14775]
[1779486712066,28.4,75978.12,0.6,0.91086,0.00022,4.1664]
[1779486714079,28.41,75976.04,0.6,0.91038,0.00022,4.18292]
[1779486717714,28.41,75974.77,0.6,0.91007,0.00022,4.19359]
[1779486717950,28.41,75974.77,0.6,0.91007,0.00022,4.19359]
[1779486718012,28.41,75974.77,0.6,0.91007,0.00022,4.19359]
[1779486718205,28.41,75972.99,0.6,0.90966,0.00022,4.20777]
[1779486721128,28.42,75970.85,0.6,0.90917,0.00022,4.22465]
[1779486722516,28.42,75970.85,0.6,0.90917,0.00022,4.22465]
[1779486722550,28.42,75970.32,0.6,0.90904,0.00022,4.22924]
[1779486722731,28.42,75970.32,0.6,0.90904,0.00022,4.22924]
[1779486724151,28.42,75967.77,0.6,0.90846,0.00022,4.24899]
[1779486725158,28.42,75957.83,0.6,0.90621,0.00023,4.32556]
[1779486726165,28.42,75954.34,0.6,0.9054,0.00023,4.35272]
[1779486727001,28.42,75954.34,0.6,0.9054,0.00023,4.35272]
[1779486727072,28.42,75954.34,0.6,0.9054,0.00023,4.35272]
[1779486727224,28.42,75954.34,0.6,0.9054,0.00023,4.35272]
[1779486727321,28.42,75954.29,0.6,0.90538,0.00023,4.3533]
[1779486729808,28.42,75953.47,0.6,0.90519,0.00023,4.35978]
[1779486729988,28.42,75953.47,0.6,0.90519,0.00023,4.35978]
[1779486730193,28.42,75953.35,0.6,0.90516,0.00023,4.36071]
[1779486733475,28.42,75952.97,0.6,0.90507,0.00023,4.36384]
[1779486733971,28.42,75953.0,0.6,0.90507,0.00023,4.36367]
[1779486734584,28.42,75953.0,0.6,0.90507,0.00023,4.36367]
[1779486734731,28.42,75953.04,0.6,0.90508,0.00023,4.36342]
[1779486735228,28.42,75953.03,0.6,0.90508,0.00023,4.36356]
[1779486740263,28.42,75953.0,0.6,0.90506,0.00023,4.36409]
[1779486745297,28.42,75953.39,0.6,0.90514,0.00023,4.36135]
[1779486746158,28.42,75953.39,0.6,0.90514,0.00023,4.36135]
[1779486746220,28.42,75953.39,0.6,0.90514,0.00023,4.36135]
[1779486747831,28.43,75953.25,0.6,0.90511,0.00023,4.36256]
[1779486747933,28.43,75953.25,0.6,0.90511,0.00023,4.36256]
[1779486747978,28.43,75953.25,0.6,0.90511,0.00023,4.36256]
[1779486749326,28.43,75953.27,0.6,0.90511,0.00023,4.36252]
[1779486752633,28.43,75953.41,0.6,0.90514,0.00023,4.3615]
[1779486752347,28.43,75953.49,0.6,0.90533,0.00023,4.35129]
[1779486752727,28.43,75953.49,0.6,0.90533,0.00023,4.35129]
[1779486753354,28.43,75952.82,0.6,0.90518,0.00023,4.35655]
[1779486756030,28.43,75952.49,0.6,0.9051,0.00023,4.35922]
[1779486756159,28.43,75952.49,0.6,0.9051,0.00023,4.35922]
[1779486756224,28.43,75952.49,0.6,0.9051,0.00023,4.35922]
[1779486756376,28.43,75950.65,0.6,0.90467,0.00023,4.37352]
[1779486756685,28.43,75950.65,0.6,0.90467,0.00023,4.37352]
[1779486760000,28.43,75949.84,0.6,0.90448,0.00023,4.3799]
[1779486760408,28.43,75948.64,0.6,0.9042,0.00023,4.38923]
[1779486761983,28.43,75948.44,0.6,0.90416,0.00023,4.3908]
[1779486762422,28.43,75948.43,0.6,0.90415,0.00023,4.39089]
[1779486764811,28.43,75947.87,0.6,0.90402,0.00023,4.39525]
[1779486764983,28.43,75947.87,0.6,0.90402,0.00023,4.39525]
[1779486765172,28.43,75947.87,0.6,0.90402,0.00023,4.39525]
[1779486765443,28.43,75946.33,0.6,0.90367,0.00023,4.40722]
[1779486767984,28.43,75945.04,0.6,0.90337,0.00023,4.41722]
[1779486768302,28.43,75945.04,0.6,0.90337,0.00023,4.41722]
[1779486768464,28.43,75943.51,0.6,0.90301,0.00023,4.4291]
[1779486770007,28.43,75943.48,0.6,0.903,0.00023,4.42929]
[1779486770567,28.43,75943.48,0.6,0.903,0.00023,4.42929]
[1779486770646,28.43,75942.0,0.6,0.90266,0.00023,4.44077]
[1779486772127,28.43,75942.0,0.6,0.90266,0.00023,4.44077]
[1779486772491,28.43,75939.67,0.6,0.90211,0.00024,4.45882]
[1779486773998,28.43,75939.67,0.6,0.90211,0.00024,4.45882]
[1779486774506,28.43,75939.59,0.6,0.9021,0.00024,4.45928]
[1779486776520,28.43,75947.99,0.6,0.90407,0.00023,4.39374]
[1779486776935,28.43,75947.99,0.6,0.90407,0.00023,4.39374]
[1779486776977,28.43,75947.99,0.6,0.90407,0.00023,4.39374]
[1779486777264,28.43,75947.99,0.6,0.90407,0.00023,4.39374]
[1779486777526,28.43,75950.93,0.6,0.90475,0.00023,4.37097]
[1779486778534,28.43,75958.59,0.6,0.9065,0.00023,4.31189]
[1779486779469,28.43,75958.59,0.6,0.9065,0.00023,4.31189]
[1779486779584,28.43,75958.59,0.6,0.9065,0.00023,4.31189]
[1779486779646,28.43,75962.15,0.6,0.90731,0.00023,4.28466]
[1779486780288,28.43,75962.15,0.6,0.90731,0.00023,4.28466]
[1779486780549,28.43,75968.59,0.6,0.90875,0.00022,4.23552]
[1779486781219,28.43,75968.59,0.6,0.90875,0.00022,4.23552]
[1779486781556,28.43,75972.39,0.6,0.90959,0.00022,4.20679]
[1779486782017,28.43,75972.39,0.6,0.90959,0.00022,4.20679]
[1779486782160,28.43,75972.39,0.6,0.90959,0.00022,4.20679]
[1779486782677,28.43,75972.99,0.6,0.90971,0.00022,4.20251]
[1779486784220,28.43,75973.2,0.6,0.90975,0.00022,4.20122]
[1779486785989,28.43,75972.78,0.6,0.90964,0.00022,4.20501]
[1779486786591,28.43,75972.8,0.6,0.90964,0.00022,4.20516]
[1779486789025,28.44,75973.03,0.6,0.90967,0.00022,4.204]
[1779486789232,28.44,75973.03,0.6,0.90967,0.00022,4.204]
[1779486789405,28.44,75973.03,0.6,0.90967,0.00022,4.204]
[1779486789612,28.44,75976.93,0.6,0.91052,0.00022,4.17466]
[1779486791626,28.44,75974.07,0.6,0.90987,0.00022,4.19707]
[1779486791873,28.44,75974.07,0.6,0.90987,0.00022,4.19707]
[1779486791955,28.44,75974.07,0.6,0.90987,0.00022,4.19707]
[1779486792633,28.44,75958.44,0.6,0.90635,0.00023,4.31696]
[1779486793639,28.44,75946.28,0.6,0.90355,0.00023,4.4111]
[1779486793991,28.44,75946.28,0.6,0.90355,0.00023,4.4111]
[1779486794084,28.44,75946.28,0.6,0.90355,0.00023,4.4111]
[1779486794646,28.44,75953.76,0.6,0.90528,0.00023,4.35315]
[1779486796662,28.44,75955.55,0.6,0.90569,0.00023,4.33948]
[1779486797990,28.44,75956.45,0.6,0.90589,0.00023,4.33263]
[1779486798166,28.44,75956.45,0.6,0.90589,0.00023,4.33263]
[1779486798675,28.44,75952.52,0.6,0.90499,0.00023,4.36307]
[1779486799989,28.44,75951.81,0.6,0.90482,0.00023,4.36861]
[1779486800100,28.44,75951.81,0.6,0.90482,0.00023,4.36861]
[1779486800692,28.44,75949.85,0.6,0.90437,0.00023,4.38382]
[1779486801989,28.44,75949.25,0.6,0.90423,0.00023,4.38849]
[1779486802145,28.44,75949.25,0.6,0.90423,0.00023,4.38849]
[1779486802502,28.44,75949.25,0.6,0.90423,0.00023,4.38849]
[1779486802703,28.44,75947.94,0.6,0.90392,0.00023,4.39866]
[1779486805984,28.44,75947.03,0.6,0.90371,0.00023,4.40572]
[1779486806220,28.44,75947.03,0.6,0.90371,0.00023,4.40572]
[1779486806427,28.44,75947.06,0.6,0.90372,0.00023,4.40547]
[1779486807258,28.44,75947.06,0.6,0.90372,0.00023,4.40547]
[1779486807978,28.44,75946.44,0.6,0.90357,0.00023,4.41032]
[1779486808492,28.44,75946.44,0.6,0.90357,0.00023,4.41032]
[1779486808537,28.44,75945.5,0.6,0.90335,0.00023,4.41765]
[1779486809085,28.44,75945.5,0.6,0.90335,0.00023,4.41765]
[1779486809222,28.44,75945.5,0.6,0.90335,0.00023,4.41765]
[1779486810000,28.44,75944.51,0.6,0.90312,0.00023,4.42537]
[1779486810292,28.44,75944.51,0.6,0.90312,0.00023,4.42537]
[1779486810393,28.44,75943.37,0.6,0.90286,0.00023,4.43424]
[1779486814001,28.44,75943.57,0.6,0.90308,0.00023,4.42295]
[1779486814485,28.44,75943.56,0.6,0.90308,0.00023,4.42306]
[1779486816709,28.44,75943.13,0.6,0.90298,0.00023,4.42641]
[1779486816723,28.44,75943.13,0.6,0.90298,0.00023,4.42641]
[1779486817083,28.44,75942.66,0.6,0.90287,0.00023,4.43008]
[1779486817220,28.44,75942.66,0.6,0.90287,0.00023,4.43008]
[1779486817816,28.44,75942.69,0.6,0.90288,0.00023,4.42986]
[1779486818004,28.44,75942.69,0.6,0.90288,0.00023,4.42986]
[1779486818696,28.44,75942.62,0.6,0.90286,0.00023,4.43042]
[1779486819294,28.44,75942.62,0.6,0.90286,0.00023,4.43042]
[1779486820011,28.44,75942.62,0.6,0.90286,0.00023,4.43042]
[1779486820451,28.44,75942.62,0.6,0.90286,0.00023,4.43042]
[1779486820474,28.44,75942.62,0.6,0.90286,0.00023,4.43042]
[1779486820532,28.44,75942.62,0.6,0.90286,0.00023,4.43042]
[1779486820545,28.44,75942.67,0.6,0.90287,0.00023,4.43004]
[1779486821992,28.44,75941.18,0.6,0.90252,0.00023,4.44164]
[1779486822249,28.44,75941.18,0.6,0.90252,0.00023,4.44164]
[1779486822320,28.44,75940.99,0.6,0.90248,0.00023,4.4431]
[1779486823985,28.44,75940.99,0.6,0.90248,0.00023,4.4431]
[1779486824158,28.44,75940.99,0.6,0.90248,0.00023,4.4431]
[1779486824512,28.44,75940.99,0.6,0.90248,0.00023,4.4431]
[1779486824606,28.44,75940.95,0.6,0.90247,0.00023,4.44338]
[1779486825988,28.44,75941.0,0.6,0.90248,0.00023,4.44299]
[1779486826166,28.44,75941.0,0.6,0.90248,0.00023,4.44299]
[1779486826253,28.44,75940.86,0.6,0.90245,0.00023,4.44407]
[1779486827835,28.44,75940.86,0.6,0.90245,0.00023,4.44407]
[1779486827972,28.44,75940.86,0.6,0.90245,0.00023,4.44407]
[1779486829989,28.44,75940.24,0.6,0.9023,0.00024,4.44886]
[1779486830546,28.44,75940.24,0.6,0.9023,0.00024,4.44886]
[1779486830635,28.44,75940.24,0.6,0.9023,0.00024,4.44882]
[1779486831363,28.44,75940.24,0.6,0.9023,0.00024,4.44882]
[1779486831985,28.44,75940.35,0.6,0.90233,0.00024,4.44794]
[1779486832199,28.44,75940.35,0.6,0.90233,0.00024,4.44794]
[1779486832291,28.44,75939.25,0.6,0.90207,0.00024,4.45652]
[1779486834762,28.44,75938.98,0.6,0.90201,0.00024,4.45855]
[1779486834972,28.44,75938.98,0.6,0.90201,0.00024,4.45855]
[1779486835054,28.44,75936.84,0.6,0.90151,0.00024,4.47522]
[1779486835993,28.44,75936.84,0.6,0.90151,0.00024,4.47522]
[1779486836099,28.44,75936.84,0.6,0.90151,0.00024,4.47522]
[1779486836192,28.44,75936.99,0.6,0.90154,0.00024,4.47399]
[1779486837823,28.44,75937.23,0.6,0.9016,0.00024,4.47206]
[1779486837989,28.44,75937.23,0.6,0.9016,0.00024,4.47206]
[1779486838126,28.44,75937.23,0.6,0.9016,0.00024,4.47206]
[1779486838215,28.44,75937.03,0.6,0.90156,0.00024,4.47357]
[1779486839985,28.44,75936.69,0.6,0.90148,0.00024,4.47617]
[1779486840114,28.44,75936.69,0.6,0.90148,0.00024,4.47617]
[1779486840745,28.44,75936.69,0.6,0.90148,0.00024,4.47617]
[1779486840751,28.44,75937.03,0.6,0.90156,0.00024,4.47339]
[1779486840977,28.44,75937.03,0.6,0.90156,0.00024,4.47339]
[1779486843686,28.44,75936.88,0.6,0.90153,0.00024,4.47451]
[1779486843970,28.44,75936.87,0.6,0.90153,0.00024,4.47447]
[1779486843992,28.44,75939.03,0.6,0.90204,0.00024,4.4576]
[1779486844980,28.44,75939.03,0.6,0.90204,0.00024,4.4576]
[1779486845097,28.44,75939.03,0.6,0.90204,0.00024,4.4576]
[1779486845222,28.44,75939.03,0.6,0.90204,0.00024,4.4576]
[1779486845277,28.44,75939.03,0.6,0.90204,0.00024,4.4576]
[1779486845310,28.44,75937.78,0.6,0.90175,0.00024,4.46728]
[1779486846607,28.44,75937.78,0.6,0.90175,0.00024,4.46728]
[1779486846718,28.44,75937.78,0.6,0.90175,0.00024,4.46728]
[1779486849531,28.44,75937.81,0.6,0.90176,0.00024,4.46673]
[1779486849985,28.44,75937.19,0.6,0.90163,0.00024,4.47126]
[1779486852472,28.44,75936.19,0.6,0.90139,0.00024,4.47891]
[1779486852720,28.44,75936.19,0.6,0.90139,0.00024,4.47891]
[1779486855207,28.44,75935.5,0.6,0.90125,0.00024,4.48378]
[1779486855217,28.44,75935.5,0.6,0.90125,0.00024,4.48378]
[1779486855221,28.44,75935.5,0.6,0.90125,0.00024,4.48378]
[1779486855245,28.44,75935.5,0.6,0.90125,0.00024,4.48378]
[1779486855309,28.43,75934.41,0.6,0.901,0.00024,4.49193]
[1779486855978,28.43,75934.41,0.6,0.901,0.00024,4.49193]
[1779486856219,28.43,75934.41,0.6,0.901,0.00024,4.49193]
[1779486856311,28.43,75932.37,0.6,0.90052,0.00024,4.50769]
[1779486857872,28.43,75931.8,0.6,0.90038,0.00024,4.51216]
[1779486857975,28.43,75931.8,0.6,0.90038,0.00024,4.51216]
[1779486860339,28.43,75930.82,0.6,0.90016,0.00024,4.51959]
[1779486860470,28.43,75930.82,0.6,0.90016,0.00024,4.51959]
[1779486861735,28.43,75930.45,0.6,0.90008,0.00024,4.52221]
[1779486862783,28.43,75929.9,0.6,0.89995,0.00024,4.52653]
[1779486862813,28.43,75929.57,0.6,0.89987,0.00024,4.52897]
[1779486862899,28.43,75929.57,0.6,0.89987,0.00024,4.52897]
[1779486862973,28.43,75929.57,0.6,0.89987,0.00024,4.52897]
[1779486866625,28.43,75931.58,0.6,0.90037,0.00024,4.51277]
[1779486866720,28.43,75931.58,0.6,0.90037,0.00024,4.51277]
[1779486867691,28.43,75932.46,0.6,0.90058,0.00024,4.50562]
[1779486867725,28.43,75932.46,0.6,0.90058,0.00024,4.50562]
[1779486867780,28.43,75936.56,0.6,0.90156,0.00024,4.4734]
[1779486868371,28.43,75936.56,0.6,0.90156,0.00024,4.4734]
[1779486868471,28.43,75936.56,0.6,0.90156,0.00024,4.4734]
[1779486868523,28.43,75938.23,0.6,0.90196,0.00024,4.46028]
[1779486869170,28.43,75942.4,0.6,0.90294,0.00023,4.42777]
[1779486870319,28.43,75942.4,0.6,0.90294,0.00023,4.42777]
[1779486870470,28.43,75942.4,0.6,0.90294,0.00023,4.42777]
[1779486871299,28.43,75942.54,0.6,0.90297,0.00023,4.42663]
[1779486871477,28.43,75942.54,0.6,0.90297,0.00023,4.42663]
[1779486871559,28.43,75941.5,0.6,0.90291,0.00023,4.42495]
[1779486876087,28.43,75941.3,0.6,0.90286,0.00023,4.42652]
[1779486876219,28.43,75941.3,0.6,0.90286,0.00023,4.42652]
[1779486876441,28.43,75941.3,0.6,0.90286,0.00023,4.42652]
[1779486877230,28.43,75942.71,0.6,0.90319,0.00023,4.41556]
[1779486878242,28.43,75952.94,0.6,0.90557,0.00023,4.33628]
[1779486879248,28.43,75958.37,0.6,0.90681,0.00023,4.29446]
[1779486880254,28.43,75958.84,0.6,0.90691,0.00023,4.29099]
[1779486880910,28.43,75958.84,0.6,0.90691,0.00023,4.29099]
[1779486881350,28.43,75958.84,0.6,0.90691,0.00023,4.29099]
[1779486881471,28.43,75958.84,0.6,0.90691,0.00023,4.29099]
[1779486881670,28.43,75958.84,0.6,0.90691,0.00023,4.29099]
[1779486881987,28.43,75958.45,0.6,0.90681,0.00023,4.2944]
[1779486882269,28.43,75958.03,0.6,0.90671,0.00023,4.29763]
[1779486883976,28.43,75958.09,0.6,0.90672,0.00023,4.29737]
[1779486884295,28.43,75958.09,0.6,0.90672,0.00023,4.29737]
[1779486884469,28.43,75958.09,0.6,0.90672,0.00023,4.29737]
[1779486885694,28.43,75959.05,0.6,0.90693,0.00023,4.29026]
[1779486887520,28.43,75959.31,0.6,0.90699,0.00023,4.28841]
[1779486887719,28.43,75959.31,0.6,0.90699,0.00023,4.28841]
[1779486887723,28.43,75960.62,0.6,0.90727,0.00023,4.27865]
[1779486890761,28.43,75960.89,0.6,0.90733,0.00023,4.27675]
[1779486890968,28.43,75961.61,0.6,0.90749,0.00023,4.27139]
[1779486893982,28.44,75961.45,0.6,0.90744,0.00023,4.27312]
[1779486897245,28.44,75961.42,0.6,0.90742,0.00023,4.27369]
[1779486897468,28.44,75961.42,0.6,0.90742,0.00023,4.27369]
[1779486899254,28.44,75961.21,0.6,0.90735,0.00023,4.27597]
[1779486900448,28.44,75960.53,0.6,0.90719,0.00023,4.28135]
[1779486900468,28.44,75960.53,0.6,0.90719,0.00023,4.28135]
[1779486903827,28.44,75960.38,0.6,0.90714,0.00023,4.28313]
[1779486903969,28.44,75960.38,0.6,0.90714,0.00023,4.28313]
[1779486903999,28.44,75960.38,0.6,0.90714,0.00023,4.28313]
[1779486905429,28.44,75958.65,0.6,0.90674,0.00023,4.29673]
[1779486906437,28.44,75954.34,0.6,0.90575,0.00023,4.33004]
[1779486907178,28.44,75954.34,0.6,0.90575,0.00023,4.33004]
[1779486907214,28.44,75954.34,0.6,0.90575,0.00023,4.33004]
[1779486907444,28.44,75951.88,0.6,0.90518,0.00023,4.34911]
[1779486908347,28.44,75951.88,0.6,0.90518,0.00023,4.34911]
[1779486908470,28.44,75951.88,0.6,0.90518,0.00023,4.34911]
[1779486910334,28.45,75951.84,0.6,0.90517,0.00023,4.34953]
[1779486910894,28.45,75951.79,0.6,0.90516,0.00023,4.34998]
[1779486910969,28.45,75951.79,0.6,0.90516,0.00023,4.34998]
[1779486913701,28.45,75951.39,0.6,0.90506,0.00023,4.35317]
[1779486915089,28.45,75951.42,0.6,0.90507,0.00023,4.35304]
[1779486915227,28.45,75951.42,0.6,0.90507,0.00023,4.35304]
[1779486915499,28.45,75951.41,0.6,0.90506,0.00023,4.35317]
[1779486916083,28.45,75951.41,0.6,0.90506,0.00023,4.35317]
[1779486916224,28.45,75951.41,0.6,0.90506,0.00023,4.35317]
[1779486917358,28.45,75950.94,0.6,0.90495,0.00023,4.35686]
[1779486917470,28.45,75950.94,0.6,0.90495,0.00023,4.35686]
[1779486917513,28.45,75948.54,0.6,0.9044,0.00023,4.37548]
[1779486918520,28.45,75946.74,0.6,0.90398,0.00023,4.38944]
[1779486921044,28.45,75945.73,0.6,0.90374,0.00023,4.39727]
[1779486922538,28.45,75945.73,0.6,0.90374,0.00023,4.39727]
[1779486922579,28.45,75945.73,0.6,0.90374,0.00023,4.39727]
[1779486922719,28.45,75945.73,0.6,0.90374,0.00023,4.39727]
[1779486923556,28.45,75943.0,0.6,0.90311,0.00023,4.41845]
[1779486924432,28.45,75943.0,0.6,0.90311,0.00023,4.41845]
[1779486924468,28.45,75943.0,0.6,0.90311,0.00023,4.41845]
[1779486924563,28.45,75941.54,0.6,0.90277,0.00023,4.42977]
[1779486924875,28.45,75941.54,0.6,0.90277,0.00023,4.42977]
[1779486924973,28.45,75941.54,0.6,0.90277,0.00023,4.42977]
[1779486927128,28.45,75940.2,0.6,0.90246,0.00024,4.44008]
[1779486927584,28.45,75936.81,0.6,0.90166,0.00024,4.46645]
[1779486928259,28.45,75936.81,0.6,0.90166,0.00024,4.46645]
[1779486928471,28.45,75936.81,0.6,0.90166,0.00024,4.46645]
[1779486928591,28.45,75934.41,0.6,0.90109,0.00024,4.4851]
[1779486929015,28.45,75934.41,0.6,0.90109,0.00024,4.4851]
[1779486929228,28.45,75934.41,0.6,0.90109,0.00024,4.4851]
[1779486929597,28.45,75932.36,0.6,0.90061,0.00024,4.50101]
[1779486931612,28.44,75930.68,0.6,0.9004,0.00024,4.50402]
[1779486933136,28.44,75930.63,0.6,0.9004,0.00024,4.50425]
[1779486935682,28.44,75930.19,0.6,0.9003,0.00024,4.50734]
[1779486935779,28.44,75932.73,0.6,0.90091,0.00024,4.48733]
[1779486936148,28.44,75932.73,0.6,0.90091,0.00024,4.48733]
[1779486936219,28.44,75932.73,0.6,0.90091,0.00024,4.48733]
[1779486936649,28.44,75934.49,0.6,0.90133,0.00024,4.47347]
[1779486937656,28.44,75935.98,0.6,0.90169,0.00024,4.46176]
[1779486941684,28.44,75937.53,0.6,0.90206,0.00024,4.44948]
[1779486942333,28.44,75937.53,0.6,0.90206,0.00024,4.44948]
[1779486943983,28.44,75937.52,0.6,0.90206,0.00024,4.44948]
[1779486946535,28.44,75938.19,0.6,0.90222,0.00024,4.44418]
[1779486950681,28.44,75939.11,0.6,0.90244,0.00024,4.4369]
[1779486951321,28.44,75939.94,0.6,0.90264,0.00024,4.43042]
[1779486951480,28.44,75939.94,0.6,0.90264,0.00024,4.43042]
[1779486951754,28.44,75939.39,0.6,0.90251,0.00024,4.43469]
[1779486953769,28.44,75940.82,0.6,0.90284,0.00023,4.42352]
[1779486954776,28.44,75942.76,0.6,0.9033,0.00023,4.40843]
[1779486956790,28.44,75944.06,0.6,0.9036,0.00023,4.3984]
[1779486957797,28.44,75945.48,0.6,0.90393,0.00023,4.38741]
[1779486958584,28.44,75945.48,0.6,0.90393,0.00023,4.38741]
[1779486960818,28.44,75950.79,0.6,0.90515,0.00023,4.3465]
[1779486963380,28.44,75949.6,0.6,0.90487,0.00023,4.35594]
[1779486965853,28.44,75943.21,0.6,0.90338,0.00023,4.40577]
[1779486966859,28.44,75941.66,0.6,0.90301,0.00023,4.41785]
[1779486967867,28.44,75937.35,0.6,0.902,0.00024,4.45144]
[1779486968873,28.44,75935.05,0.6,0.90146,0.00024,4.46936]
[1779486970888,28.44,75933.45,0.6,0.90108,0.00024,4.48173]
[1779486977937,28.44,75933.95,0.6,0.90122,0.00024,4.47728]
[1779486978944,28.44,75931.65,0.6,0.90067,0.00024,4.49521]
[1779486983979,28.44,75932.37,0.6,0.90086,0.00024,4.48908]
[1779486989015,28.44,75932.15,0.6,0.90082,0.00024,4.49032]
[1779486994052,28.43,75932.35,0.6,0.90107,0.00024,4.47837]
[1779486999086,28.43,75931.59,0.6,0.90092,0.00024,4.48338]
[1779487004121,28.43,75931.07,0.6,0.90082,0.00024,4.48658]
[1779487009156,28.42,75930.92,0.6,0.9008,0.00024,4.48723]
[1779487014190,28.42,75931.2,0.6,0.90088,0.00024,4.4845]
[1779487019226,28.42,75931.16,0.6,0.90089,0.00024,4.48427]
[1779487022259,28.42,75930.54,0.6,0.90075,0.00024,4.48891]
[1779487023981,28.42,75928.7,0.6,0.90031,0.00024,4.5031]
[1779487024260,28.42,75928.09,0.6,0.90017,0.00024,4.50775]
[1779487026275,28.42,75923.16,0.6,0.89899,0.00024,4.54622]
[1779487027075,28.42,75923.16,0.6,0.89899,0.00024,4.54622]
[1779487027231,28.42,75923.16,0.6,0.89899,0.00024,4.54622]
[1779487027282,28.42,75922.38,0.6,0.89881,0.00024,4.55217]
[1779487032327,28.41,75921.57,0.6,0.89865,0.00024,4.55747]
[1779487033326,28.41,75905.5,0.6,0.8947,0.00025,4.68464]
[1779487034333,28.41,75897.25,0.6,0.89264,0.00025,4.75014]
[1779487036347,28.41,75894.95,0.6,0.89209,0.00025,4.76759]
[1779487038159,28.4,75894.3,0.6,0.89194,0.00025,4.77229]
[1779487040376,28.4,75901.85,0.6,0.89389,0.00025,4.71032]
[1779487041383,28.4,75904.53,0.6,0.89458,0.00025,4.68844]
[1779487041979,28.4,75904.53,0.6,0.89458,0.00025,4.68844]
[1779487046418,28.39,75908.0,0.6,0.89551,0.00025,4.65884]
[1779487049439,28.38,75909.96,0.6,0.89603,0.00025,4.64218]
[1779487050226,28.38,75909.96,0.6,0.89603,0.00025,4.64218]
[1779487050340,28.38,75909.96,0.6,0.89603,0.00025,4.64218]
[1779487050470,28.38,75909.96,0.6,0.89603,0.00025,4.64218]
[1779487050572,28.38,75911.81,0.6,0.8965,0.00025,4.62682]
[1779487051453,28.38,75911.82,0.6,0.89669,0.00025,4.61684]
[1779487054474,28.38,75906.82,0.6,0.89548,0.00025,4.6557]
[1779487055232,28.38,75906.82,0.6,0.89548,0.00025,4.6557]
[1779487056488,28.38,75902.29,0.6,0.89437,0.00025,4.69119]
[1779487057495,28.37,75899.82,0.6,0.89376,0.00025,4.71056]
[1779487058502,28.37,75897.21,0.6,0.89312,0.00025,4.73105]
[1779487059508,28.37,75894.66,0.6,0.89248,0.00025,4.75106]
[1779487060516,28.37,75891.84,0.6,0.89178,0.00026,4.77325]
[1779487062530,28.36,75897.69,0.6,0.89331,0.00025,4.72484]
[1779487067564,28.35,75899.44,0.6,0.89382,0.00025,4.70871]
[1779487069219,28.35,75899.51,0.6,0.89385,0.00025,4.70774]
[1779487069291,28.35,75899.51,0.6,0.89385,0.00025,4.70774]
[1779487069469,28.35,75899.51,0.6,0.89385,0.00025,4.70774]
[1779487069570,28.35,75899.51,0.6,0.89386,0.00025,4.70733]
[1779487074614,28.34,75899.33,0.6,0.89388,0.00025,4.70672]
[1779487079649,28.34,75898.8,0.6,0.89381,0.00025,4.70892]
[1779487081952,28.33,75898.03,0.6,0.89363,0.00025,4.71468]
[1779487081969,28.33,75898.03,0.6,0.89363,0.00025,4.71468]
[1779487082228,28.33,75897.92,0.6,0.89361,0.00025,4.71514]
[1779487082467,28.33,75897.92,0.6,0.89361,0.00025,4.71514]
[1779487082670,28.33,75898.42,0.6,0.89375,0.00025,4.71072]
[1779487087704,28.32,75897.03,0.6,0.89347,0.00025,4.71979]
[1779487095010,28.32,75896.84,0.6,0.89346,0.00025,4.72005]
[1779487100872,28.3,75897.34,0.6,0.8937,0.00025,4.71232]
[1779487100885,28.3,75897.34,0.6,0.8937,0.00025,4.71232]
[1779487100977,28.3,75897.34,0.6,0.8937,0.00025,4.71232]
[1779487100973,28.3,75897.34,0.6,0.89371,0.00025,4.71192]
[1779487106838,28.29,75897.42,0.6,0.89381,0.00025,4.70889]
[1779487112879,28.28,75897.24,0.6,0.89403,0.00025,4.69802]
[1779487117915,28.28,75896.99,0.6,0.89402,0.00025,4.69814]
[1779487122952,28.27,75897.75,0.6,0.89427,0.00025,4.6902]
[1779487123380,28.27,75897.75,0.6,0.89427,0.00025,4.6902]
[1779487123490,28.27,75897.75,0.6,0.89427,0.00025,4.6902]
[1779487123721,28.27,75897.75,0.6,0.89427,0.00025,4.6902]
[1779487123959,28.27,75897.88,0.6,0.89432,0.00025,4.68879]
[1779487128993,28.26,75897.82,0.6,0.89436,0.00025,4.68748]
[1779487134030,28.25,75897.51,0.6,0.89433,0.00025,4.68817]
[1779487139065,28.25,75897.28,0.6,0.89433,0.00025,4.68824]
[1779487144100,28.24,75897.44,0.6,0.89443,0.00025,4.68518]
[1779487149134,28.23,75898.07,0.6,0.89464,0.00025,4.67841]
[1779487151997,28.23,75898.08,0.6,0.89465,0.00025,4.67799]
[1779487152119,28.23,75898.1,0.6,0.89467,0.00025,4.67749]
[1779487152224,28.23,75898.1,0.6,0.89467,0.00025,4.67749]
[1779487152322,28.23,75898.1,0.6,0.89468,0.00025,4.67715]
[1779487158198,28.22,75898.36,0.6,0.89481,0.00025,4.67305]
[1779487163233,28.21,75898.22,0.6,0.89482,0.00025,4.67252]
[1779487166254,28.21,75900.26,0.6,0.89536,0.00025,4.65519]
[1779487171422,28.21,75901.29,0.6,0.89566,0.00025,4.64576]
[1779487171471,28.21,75901.29,0.6,0.89566,0.00025,4.64576]
[1779487171662,28.21,75901.29,0.6,0.89566,0.00025,4.64576]
[1779487171719,28.21,75901.29,0.6,0.89566,0.00025,4.64576]
[1779487171763,28.2,75901.5,0.6,0.89592,0.00025,4.63357]
[1779487176323,28.2,75898.78,0.6,0.89527,0.00025,4.65425]
[1779487181359,28.19,75897.8,0.6,0.89507,0.00025,4.66056]
[1779487185467,28.19,75897.54,0.6,0.89504,0.00025,4.6617]
[1779487185646,28.19,75897.54,0.6,0.89504,0.00025,4.6617]
[1779487185721,28.19,75897.54,0.6,0.89504,0.00025,4.6617]
[1779487185731,28.19,75897.49,0.6,0.89504,0.00025,4.66147]
[1779487191429,28.18,75897.09,0.6,0.89499,0.00025,4.66312]
[1779487195410,28.18,75896.44,0.6,0.89486,0.00025,4.66739]
[1779487195471,28.18,75896.44,0.6,0.89486,0.00025,4.66739]
[1779487195483,28.18,75896.44,0.6,0.89486,0.00025,4.66739]
[1779487195720,28.18,75896.44,0.6,0.89486,0.00025,4.66739]
[1779487195820,28.18,75896.27,0.6,0.89483,0.00025,4.66811]
[1779487201499,28.17,75896.0,0.6,0.89482,0.00025,4.66868]
[1779487206534,28.16,75896.51,0.6,0.89499,0.00025,4.66301]
[1779487207541,28.16,75893.89,0.6,0.89434,0.00025,4.68377]
[1779487210427,28.16,75892.39,0.6,0.89398,0.00025,4.69516]
[1779487211980,28.16,75893.14,0.6,0.89419,0.00025,4.68877]
[1779487212069,28.16,75893.15,0.6,0.89421,0.00025,4.68799]
[1779487212222,28.16,75893.15,0.6,0.89421,0.00025,4.68799]
[1779487215205,28.15,75891.29,0.6,0.89376,0.00025,4.70227]
[1779487215221,28.15,75891.29,0.6,0.89376,0.00025,4.70227]
[1779487215597,28.15,75891.15,0.6,0.89373,0.00025,4.70304]
[1779487220632,28.14,75890.84,0.6,0.89371,0.00025,4.70374]
[1779487222636,28.14,75890.88,0.6,0.89373,0.00025,4.70305]
[1779487225999,28.14,75891.72,0.6,0.89398,0.00025,4.69521]
[1779487226091,28.14,75891.65,0.6,0.89398,0.00025,4.69509]
[1779487227437,28.14,75891.2,0.6,0.89387,0.00025,4.69872]
[1779487227475,28.14,75891.2,0.6,0.89387,0.00025,4.69872]
[1779487227821,28.13,75891.54,0.6,0.89398,0.00025,4.69528]
[1779487228298,28.13,75891.54,0.6,0.89398,0.00025,4.69528]
[1779487228471,28.13,75891.54,0.6,0.89398,0.00025,4.69528]
[1779487228523,28.13,75891.54,0.6,0.89398,0.00025,4.69528]
[1779487228724,28.13,75891.54,0.6,0.89398,0.00025,4.69528]
[1779487228902,28.13,75891.54,0.6,0.89398,0.00025,4.69528]
[1779487228925,28.13,75891.52,0.6,0.89398,0.00025,4.6951]
[1779487231977,28.13,75891.52,0.6,0.89399,0.00025,4.69476]
[1779487232064,28.13,75891.55,0.6,0.89421,0.00025,4.68387]
[1779487233629,28.13,75891.32,0.6,0.89415,0.00025,4.68573]
[1779487233726,28.13,75891.32,0.6,0.89415,0.00025,4.68573]
[1779487233828,28.13,75891.31,0.6,0.89416,0.00025,4.68548]
[1779487240043,28.12,75891.52,0.6,0.89427,0.00025,4.68215]
[1779487241988,28.12,75890.97,0.6,0.89415,0.00025,4.68594]
[1779487242074,28.12,75890.9,0.6,0.89415,0.00025,4.68586]
[1779487242991,28.12,75890.9,0.6,0.89415,0.00025,4.68586]
[1779487243093,28.11,75890.75,0.6,0.89412,0.00025,4.68674]
[1779487243225,28.11,75890.75,0.6,0.89412,0.00025,4.68674]
[1779487244803,28.11,75890.79,0.6,0.89414,0.00025,4.68609]
[1779487244982,28.11,75890.79,0.6,0.89414,0.00025,4.68609]
[1779487245072,28.11,75890.74,0.6,0.89414,0.00025,4.68617]
[1779487250843,28.1,75890.13,0.6,0.89405,0.00025,4.68913]
[1779487252163,28.1,75890.13,0.6,0.89405,0.00025,4.68913]
[1779487252857,28.1,75891.96,0.6,0.89453,0.00025,4.67372]
[1779487254012,28.1,75891.96,0.6,0.89453,0.00025,4.67372]
[1779487254039,28.1,75896.21,0.6,0.89561,0.00025,4.63921]
[1779487255120,28.1,75896.21,0.6,0.89561,0.00025,4.63921]
[1779487255221,28.1,75896.79,0.6,0.89577,0.00025,4.63429]
[1779487255878,28.1,75896.88,0.6,0.8958,0.00025,4.63332]
[1779487256941,28.1,75896.88,0.6,0.8958,0.00025,4.63332]
[1779487256989,28.1,75896.88,0.6,0.8958,0.00025,4.63332]
[1779487257000,28.1,75897.38,0.6,0.89593,0.00025,4.62906]
[1779487261920,28.09,75899.94,0.6,0.89661,0.00025,4.60734]
[1779487263749,28.09,75900.03,0.6,0.89664,0.00025,4.60641]
[1779487263839,28.09,75900.03,0.6,0.89664,0.00025,4.60641]
[1779487263973,28.09,75900.03,0.6,0.89664,0.00025,4.60641]
[1779487264071,28.09,75900.28,0.6,0.89671,0.00025,4.60419]
[1779487264303,28.09,75900.28,0.6,0.89671,0.00025,4.60419]
[1779487265990,28.09,75900.99,0.6,0.89689,0.00025,4.59829]
[1779487266081,28.09,75901.24,0.6,0.89696,0.00025,4.59608]
[1779487269064,28.09,75902.37,0.6,0.89725,0.00025,4.58665]
[1779487269139,28.09,75902.26,0.6,0.89723,0.00025,4.58734]
[1779487269225,28.09,75902.26,0.6,0.89723,0.00025,4.58734]
[1779487275011,28.08,75901.7,0.6,0.89713,0.00025,4.59064]
[1779487276400,28.08,75901.7,0.6,0.89713,0.00025,4.59064]
[1779487277985,28.08,75901.4,0.6,0.89706,0.00025,4.59265]
[1779487278031,28.08,75900.19,0.6,0.89677,0.00025,4.60214]
[1779487281152,28.08,75900.03,0.6,0.89674,0.00025,4.60299]
[1779487281227,28.08,75900.03,0.6,0.89674,0.00025,4.60299]
[1779487281248,28.08,75900.03,0.6,0.89675,0.00025,4.60277]
[1779487288101,28.07,75899.11,0.6,0.89657,0.00025,4.60861]
[1779487288641,28.07,75899.11,0.6,0.89657,0.00025,4.60861]
[1779487289993,28.07,75899.08,0.6,0.89657,0.00025,4.60862]
[1779487290075,28.07,75899.08,0.6,0.89657,0.00025,4.60839]
[1779487291605,28.07,75899.08,0.6,0.89657,0.00025,4.60839]
[1779487291718,28.07,75899.08,0.6,0.89657,0.00025,4.60839]
[1779487291820,28.07,75899.08,0.6,0.89678,0.00025,4.598]
[1779487293383,28.07,75899.08,0.6,0.89678,0.00025,4.598]
[1779487293482,28.07,75899.08,0.6,0.89678,0.00025,4.598]
[1779487293581,28.07,75899.08,0.6,0.89678,0.00025,4.59777]
[1779487299179,28.06,75897.82,0.6,0.89651,0.00025,4.60653]
[1779487299957,28.06,75897.82,0.6,0.89651,0.00025,4.60653]
[1779487299973,28.06,75897.82,0.6,0.89651,0.00025,4.60653]
[1779487300037,28.06,75897.82,0.6,0.89651,0.00025,4.60653]
[1779487300186,28.06,75896.79,0.6,0.89626,0.00025,4.61457]
[1779487305223,28.06,75895.91,0.6,0.89608,0.00025,4.62041]
[1779487312917,28.06,75895.91,0.6,0.89608,0.00025,4.62041]
[1779487313981,28.05,75894.79,0.6,0.89586,0.00025,4.62743]
[1779487314077,28.05,75894.75,0.6,0.89585,0.00025,4.62749]
[1779487317687,28.05,75894.75,0.6,0.89585,0.00025,4.62749]
[1779487317724,28.05,75894.75,0.6,0.89585,0.00025,4.62749]
[1779487317751,28.04,75893.83,0.6,0.89565,0.00025,4.63413]
[1779487319654,28.04,75893.83,0.6,0.89565,0.00025,4.63413]
[1779487319720,28.04,75893.83,0.6,0.89565,0.00025,4.63413]
[1779487319728,28.04,75893.83,0.6,0.89565,0.00025,4.63413]
[1779487319977,28.04,75893.83,0.6,0.89565,0.00025,4.63413]
[1779487320070,28.04,75893.83,0.6,0.89567,0.00025,4.63333]
[1779487321335,28.04,75891.75,0.6,0.89515,0.00025,4.64982]
[1779487325142,28.04,75890.99,0.6,0.89498,0.00025,4.65537]
[1779487326000,28.04,75889.94,0.6,0.89473,0.00025,4.66325]
[1779487326085,28.03,75887.61,0.6,0.89415,0.00025,4.68174]
[1779487326997,28.03,75887.61,0.6,0.89415,0.00025,4.68174]
[1779487327220,28.03,75887.61,0.6,0.89415,0.00025,4.68174]
[1779487327099,28.03,75887.6,0.6,0.89416,0.00025,4.68149]
[1779487329902,28.03,75887.17,0.6,0.89406,0.00026,4.68465]
[1779487329981,28.03,75887.17,0.6,0.89406,0.00026,4.68465]
[1779487329998,28.03,75887.22,0.6,0.89409,0.00026,4.68358]
[1779487337244,28.03,75887.46,0.6,0.89417,0.00025,4.68099]
[1779487337990,28.03,75887.46,0.6,0.89417,0.00025,4.68099]
[1779487338074,28.02,75887.46,0.6,0.89423,0.00025,4.67905]
[1779487341986,28.02,75887.46,0.6,0.89423,0.00025,4.67905]
[1779487342229,28.02,75887.46,0.6,0.89423,0.00025,4.67905]
[1779487342080,28.01,75885.62,0.6,0.8938,0.00026,4.69265]
[1779487344068,28.01,75885.55,0.6,0.89379,0.00026,4.69322]
[1779487344082,28.01,75885.55,0.6,0.89379,0.00026,4.69322]
[1779487344221,28.01,75885.55,0.6,0.89379,0.00026,4.69322]
[1779487344169,28.01,75885.29,0.6,0.89374,0.00026,4.69465]
[1779487348524,28.01,75883.56,0.6,0.89334,0.00026,4.7073]
[1779487352552,28.0,75882.72,0.6,0.89336,0.00026,4.70271]
[1779487355306,28.0,75881.99,0.6,0.89319,0.00026,4.70794]
[1779487355988,28.0,75881.99,0.6,0.89319,0.00026,4.70794]
[1779487356076,28.0,75880.95,0.6,0.89295,0.00026,4.71567]
[1779487356397,28.0,75880.95,0.6,0.89295,0.00026,4.71567]
[1779487356475,28.0,75880.95,0.6,0.89295,0.00026,4.71567]
[1779487356579,28.0,75880.28,0.6,0.89278,0.00026,4.72111]
[1779487360088,27.99,75880.0,0.6,0.89273,0.00026,4.72266]
[1779487360229,27.99,75880.0,0.6,0.89273,0.00026,4.72266]
[1779487360177,27.99,75879.57,0.6,0.89264,0.00026,4.72542]
[1779487365644,27.98,75879.8,0.6,0.89276,0.00026,4.72174]
[1779487367365,27.98,75879.63,0.6,0.89272,0.00026,4.72276]
[1779487367990,27.98,75879.63,0.6,0.89272,0.00026,4.72276]
[1779487368078,27.98,75879.53,0.6,0.89272,0.00026,4.72285]
[1779487372184,27.98,75879.27,0.6,0.89268,0.00026,4.72424]
[1779487372223,27.98,75879.27,0.6,0.89268,0.00026,4.72424]
[1779487372276,27.97,75879.27,0.6,0.8927,0.00026,4.72351]
[1779487372720,27.97,75879.27,0.6,0.8927,0.00026,4.72351]
[1779487372972,27.97,75879.27,0.6,0.8927,0.00026,4.72351]
[1779487373249,27.97,75879.27,0.6,0.8927,0.00026,4.72351]
[1779487373001,27.97,75879.27,0.6,0.89271,0.00026,4.72315]
[1779487373477,27.97,75879.27,0.6,0.89271,0.00026,4.72315]
[1779487373629,27.97,75879.27,0.6,0.89271,0.00026,4.72315]
[1779487373700,27.97,75879.2,0.6,0.89269,0.00026,4.72372]
[1779487375981,27.97,75879.21,0.6,0.89271,0.00026,4.72327]
[1779487376074,27.97,75879.19,0.6,0.89272,0.00026,4.72271]
[1779487378364,27.97,75879.21,0.6,0.89273,0.00026,4.72255]
[1779487378481,27.97,75879.21,0.6,0.89273,0.00026,4.72255]
[1779487378735,27.97,75879.33,0.6,0.89278,0.00026,4.72084]
[1779487381598,27.96,75878.29,0.6,0.89254,0.00026,4.72858]
[1779487381708,27.96,75878.29,0.6,0.89254,0.00026,4.72858]
[1779487381721,27.96,75878.29,0.6,0.89254,0.00026,4.72858]
[1779487381840,27.96,75878.29,0.6,0.89254,0.00026,4.72858]
[1779487381942,27.96,75878.1,0.6,0.89251,0.00026,4.72937]
[1779487383994,27.96,75877.94,0.6,0.89247,0.00026,4.73067]
[1779487384161,27.96,75877.94,0.6,0.89247,0.00026,4.73067]
[1779487384249,27.96,75876.41,0.6,0.8921,0.00026,4.74238]
[1779487385697,27.96,75876.41,0.6,0.8921,0.00026,4.74238]
[1779487387989,27.95,75875.73,0.6,0.89195,0.00026,4.74713]
[1779487388077,27.95,75875.75,0.6,0.89198,0.00026,4.74616]
[1779487390443,27.95,75877.16,0.6,0.89235,0.00026,4.73427]
[1779487390472,27.95,75877.16,0.6,0.89235,0.00026,4.73427]
[1779487390837,27.95,75877.16,0.6,0.89235,0.00026,4.73427]
[1779487390923,27.95,75878.77,0.6,0.89278,0.00026,4.72076]
[1779487393981,27.95,75878.74,0.6,0.89279,0.00026,4.72061]
[1779487394012,27.95,75878.74,0.6,0.89279,0.00026,4.72061]
[1779487394075,27.94,75878.64,0.6,0.8928,0.00026,4.72033]
[1779487397981,27.94,75878.26,0.6,0.89272,0.00026,4.72268]
[1779487398116,27.94,75878.26,0.6,0.89272,0.00026,4.72268]
[1779487398206,27.94,75878.26,0.6,0.89275,0.00026,4.72193]
[1779487401980,27.94,75878.26,0.6,0.89275,0.00026,4.72193]
[1779487402072,27.93,75878.26,0.6,0.89279,0.00026,4.72045]
[1779487402367,27.93,75878.26,0.6,0.89279,0.00026,4.72045]
[1779487405982,27.93,75878.26,0.6,0.89279,0.00026,4.72045]
[1779487406122,27.93,75878.26,0.6,0.89279,0.00026,4.72045]
[1779487406213,27.92,75878.26,0.6,0.89284,0.00026,4.71898]
[1779487409986,27.92,75878.18,0.6,0.89284,0.00026,4.71889]
[1779487410117,27.92,75878.18,0.6,0.89284,0.00026,4.71889]
[1779487410194,27.92,75878.15,0.6,0.89286,0.00026,4.7184]
[1779487411991,27.92,75878.15,0.6,0.89286,0.00026,4.7184]
[1779487412168,27.92,75878.15,0.6,0.89286,0.00026,4.7184]
[1779487412258,27.92,75878.15,0.6,0.89307,0.00026,4.70766]
[1779487415984,27.91,75878.08,0.6,0.89309,0.00026,4.70714]
[1779487416193,27.91,75878.08,0.6,0.89309,0.00026,4.70714]
[1779487416284,27.91,75878.1,0.6,0.8931,0.00026,4.70662]
[1779487417980,27.91,75878.09,0.6,0.89311,0.00026,4.70635]
[1779487418238,27.91,75878.09,0.6,0.89311,0.00026,4.70635]
[1779487418321,27.91,75878.09,0.6,0.89312,0.00026,4.70599]
[1779487421983,27.9,75877.73,0.6,0.89306,0.00026,4.70786]
[1779487422034,27.9,75877.73,0.6,0.89306,0.00026,4.70786]
[1779487422073,27.9,75877.73,0.6,0.89308,0.00026,4.7075]
[1779487425989,27.9,75877.73,0.6,0.89308,0.00026,4.7075]
[1779487426126,27.9,75877.73,0.6,0.89308,0.00026,4.7075]
[1779487426219,27.9,75877.73,0.6,0.89312,0.00026,4.70607]
[1779487427980,27.9,75877.73,0.6,0.89312,0.00026,4.70607]
[1779487428012,27.9,75877.73,0.6,0.89312,0.00026,4.70607]
[1779487428310,27.9,75877.73,0.6,0.89312,0.00026,4.70607]
[1779487428074,27.89,75877.73,0.6,0.89314,0.00026,4.70536]
[1779487431988,27.89,75876.71,0.6,0.89291,0.00026,4.71262]
[1779487432113,27.89,75871.65,0.6,0.89161,0.00026,4.75357]
[1779487433076,27.89,75871.65,0.6,0.89161,0.00026,4.75357]
[1779487433230,27.89,75871.65,0.6,0.89161,0.00026,4.75357]
[1779487433314,27.89,75867.1,0.6,0.89043,0.00026,4.79041]
[1779487433960,27.89,75867.1,0.6,0.89043,0.00026,4.79041]
[1779487434127,27.89,75859.56,0.6,0.88843,0.00027,4.85237]
[1779487435134,27.89,75854.12,0.6,0.88698,0.00027,4.89715]
[1779487435979,27.89,75854.12,0.6,0.88698,0.00027,4.89715]
[1779487436146,27.89,75854.12,0.6,0.88698,0.00027,4.89715]
[1779487436154,27.89,75848.1,0.6,0.88535,0.00027,4.9468]
[1779487436565,27.89,75848.1,0.6,0.88535,0.00027,4.9468]
[1779487437148,27.88,75843.1,0.6,0.88399,0.00027,4.98806]
[1779487438154,27.88,75841.4,0.6,0.88354,0.00028,5.00191]
[1779487438887,27.88,75841.4,0.6,0.88354,0.00028,5.00191]
[1779487439140,27.88,75841.4,0.6,0.88354,0.00028,5.00191]
[1779487439162,27.88,75840.61,0.6,0.88333,0.00028,5.00819]
[1779487440225,27.88,75840.61,0.6,0.88333,0.00028,5.00819]
[1779487440252,27.88,75835.37,0.6,0.88188,0.00028,5.05168]
[1779487441176,27.88,75830.33,0.6,0.88048,0.00028,5.09355]
[1779487442000,27.88,75830.33,0.6,0.88048,0.00028,5.09355]
[1779487442183,27.88,75822.78,0.6,0.87836,0.00028,5.1566]
[1779487443980,27.88,75823.42,0.6,0.87855,0.00028,5.151]
[1779487444196,27.88,75824.3,0.6,0.87881,0.00028,5.1434]
[1779487445118,27.88,75824.3,0.6,0.87881,0.00028,5.1434]
[1779487445227,27.88,75824.3,0.6,0.87881,0.00028,5.1434]
[1779487445249,27.88,75821.02,0.6,0.87788,0.00028,5.17068]
[1779487445532,27.88,75821.02,0.6,0.87788,0.00028,5.17068]
[1779487447980,27.88,75820.45,0.6,0.87774,0.00028,5.17495]
[1779487448082,27.88,75820.45,0.6,0.87774,0.00028,5.17495]
[1779487448225,27.87,75820.96,0.6,0.87789,0.00028,5.17042]
[1779487451985,27.87,75820.12,0.6,0.87768,0.00028,5.17674]
[1779487452253,27.87,75820.03,0.6,0.87766,0.00028,5.17725]
[1779487453986,27.87,75819.82,0.6,0.87761,0.00029,5.17876]
[1779487454266,27.87,75819.05,0.6,0.8774,0.00029,5.18498]
[1779487457097,27.87,75818.45,0.6,0.87724,0.00029,5.18951]
[1779487457223,27.87,75818.45,0.6,0.87724,0.00029,5.18951]
[1779487457288,27.87,75818.28,0.6,0.8772,0.00029,5.19077]
[1779487457448,27.87,75818.28,0.6,0.8772,0.00029,5.19077]
[1779487459995,27.86,75818.5,0.6,0.87727,0.00029,5.18858]
[1779487460239,27.86,75818.5,0.6,0.87727,0.00029,5.18858]
[1779487460308,27.86,75818.03,0.6,0.87715,0.00029,5.19236]
[1779487460400,27.86,75818.03,0.6,0.87715,0.00029,5.19236]
[1779487463984,27.86,75816.81,0.6,0.87681,0.00029,5.20209]
[1779487464337,27.86,75817.77,0.6,0.87709,0.00029,5.19384]
[1779487465362,27.86,75817.77,0.6,0.87709,0.00029,5.19384]
[1779487465385,27.86,75826.27,0.6,0.87951,0.00028,5.12235]
[1779487466351,27.86,75829.92,0.6,0.88055,0.00028,5.09138]
[1779487466962,27.86,75829.92,0.6,0.88055,0.00028,5.09138]
[1779487466972,27.86,75829.92,0.6,0.88055,0.00028,5.09138]
[1779487467359,27.86,75830.66,0.6,0.88077,0.00028,5.08482]
[1779487469130,27.86,75830.68,0.6,0.88079,0.00028,5.08429]
[1779487469975,27.85,75831.03,0.6,0.8809,0.00028,5.081]
[1779487470263,27.85,75831.03,0.6,0.8809,0.00028,5.081]
[1779487470380,27.85,75831.84,0.6,0.88114,0.00028,5.07387]
[1779487471855,27.85,75832.77,0.6,0.88161,0.00028,5.0556]
[1779487472394,27.85,75831.05,0.6,0.88114,0.00028,5.06965]
[1779487473992,27.85,75829.91,0.6,0.88083,0.00028,5.07883]
[1779487474231,27.85,75829.91,0.6,0.88083,0.00028,5.07883]
[1779487474330,27.85,75829.91,0.6,0.88084,0.00028,5.07847]
[1779487475983,27.85,75829.87,0.6,0.88083,0.00028,5.07881]
[1779487476082,27.84,75829.15,0.6,0.88065,0.00028,5.08411]
[1779487479992,27.84,75828.3,0.6,0.88044,0.00028,5.09048]
[1779487480075,27.84,75827.55,0.6,0.88025,0.00028,5.09601]
[1779487481184,27.84,75827.55,0.6,0.88025,0.00028,5.09601]
[1779487483993,27.84,75825.85,0.6,0.8798,0.00028,5.10946]
[1779487484147,27.84,75825.85,0.6,0.8798,0.00028,5.10946]
[1779487484241,27.83,75825.84,0.6,0.87982,0.00028,5.10876]
[1779487485994,27.83,75825.73,0.6,0.87979,0.00028,5.10968]
[1779487486398,27.83,75825.73,0.6,0.87979,0.00028,5.10968]
[1779487486081,27.83,75825.85,0.6,0.87985,0.00028,5.10789]
[1779487488540,27.83,75825.86,0.6,0.87986,0.00028,5.1078]
[1779487489989,27.83,75825.8,0.6,0.87986,0.00028,5.10753]
[1779487490019,27.82,75825.8,0.6,0.87988,0.00028,5.10714]
[1779487493334,27.82,75825.86,0.6,0.87992,0.00028,5.10586]
[1779487495983,27.82,75825.88,0.6,0.87995,0.00028,5.10492]
[1779487496250,27.82,75825.88,0.6,0.87995,0.00028,5.10492]
[1779487496259,27.81,75825.03,0.6,0.87975,0.00028,5.11089]
[1779487499990,27.81,75824.46,0.6,0.87962,0.00028,5.11488]
[1779487500172,27.81,75824.46,0.6,0.87962,0.00028,5.11488]
[1779487500250,27.81,75824.46,0.6,0.87964,0.00028,5.11409]
[1779487500846,27.81,75824.46,0.6,0.87964,0.00028,5.11409]
[1779487503988,27.8,75823.82,0.6,0.87949,0.00028,5.11867]
[1779487504083,27.8,75823.82,0.6,0.87951,0.00028,5.11787]
[1779487505622,27.8,75823.82,0.6,0.87951,0.00028,5.11787]
[1779487505982,27.8,75823.82,0.6,0.87951,0.00028,5.11787]
[1779487506060,27.8,75823.82,0.6,0.87951,0.00028,5.11787]
[1779487506072,27.8,75823.82,0.6,0.87954,0.00028,5.11708]
[1779487509945,27.8,75823.82,0.6,0.87954,0.00028,5.11708]
[1779487509987,27.8,75823.82,0.6,0.87954,0.00028,5.11708]
[1779487510139,27.8,75823.82,0.6,0.87954,0.00028,5.11708]
[1779487510222,27.79,75823.78,0.6,0.87958,0.00028,5.11585]
[1779487510839,27.79,75823.78,0.6,0.87958,0.00028,5.11585]
[1779487510944,27.79,75823.78,0.6,0.87958,0.00028,5.11585]
[1779487511017,27.79,75819.67,0.6,0.87842,0.00028,5.15038]
[1779487511668,27.79,75809.25,0.6,0.87544,0.00029,5.23778]
[1779487512933,27.79,75809.25,0.6,0.87544,0.00029,5.23778]
[1779487513014,27.79,75807.8,0.6,0.87504,0.00029,5.24948]
[1779487513992,27.79,75807.8,0.6,0.87504,0.00029,5.24948]
[1779487514013,27.79,75807.84,0.6,0.87505,0.00029,5.24892]
[1779487516468,27.79,75807.52,0.6,0.87498,0.00029,5.25119]
[1779487517719,27.78,75807.04,0.6,0.87484,0.00029,5.25503]
[1779487517983,27.78,75807.04,0.6,0.87484,0.00029,5.25503]
[1779487518274,27.78,75807.04,0.6,0.87484,0.00029,5.25503]
[1779487518285,27.78,75806.27,0.6,0.87464,0.00029,5.26109]
[1779487520730,27.78,75804.63,0.6,0.87417,0.00029,5.27448]
[1779487521989,27.78,75804.63,0.6,0.87417,0.00029,5.27448]
[1779487522302,27.78,75804.63,0.6,0.87417,0.00029,5.27448]
[1779487522322,27.78,75817.34,0.6,0.87786,0.00029,5.16682]
[1779487522744,27.78,75819.57,0.6,0.87849,0.00028,5.14805]
[1779487523986,27.78,75819.57,0.6,0.87849,0.00028,5.14805]
[1779487524142,27.78,75819.57,0.6,0.87849,0.00028,5.14805]
[1779487524228,27.78,75818.85,0.6,0.87831,0.00029,5.15361]
[1779487525002,27.78,75818.85,0.6,0.87831,0.00029,5.15361]
[1779487525991,27.78,75818.76,0.6,0.87828,0.00029,5.15437]
[1779487526076,27.77,75818.97,0.6,0.87837,0.00029,5.15175]
[1779487529785,27.77,75819.14,0.6,0.87845,0.00028,5.14948]
[1779487529980,27.77,75819.14,0.6,0.87845,0.00028,5.14948]
[1779487530430,27.77,75819.14,0.6,0.87845,0.00028,5.14948]
[1779487530071,27.77,75819.01,0.6,0.87842,0.00029,5.15015]
[1779487531075,27.77,75819.01,0.6,0.87842,0.00029,5.15015]
[1779487531322,27.77,75816.8,0.6,0.87802,0.00029,5.15771]
[1779487533991,27.76,75816.55,0.6,0.87796,0.00029,5.15938]
[1779487534264,27.76,75816.55,0.6,0.87796,0.00029,5.15938]
[1779487534320,27.76,75815.98,0.6,0.87783,0.00029,5.16331]
[1779487535984,27.76,75815.83,0.6,0.87778,0.00029,5.16457]
[1779487536451,27.76,75815.83,0.6,0.87778,0.00029,5.16457]
[1779487536075,27.76,75815.58,0.6,0.87773,0.00029,5.16624]
[1779487537091,27.76,75815.58,0.6,0.87773,0.00029,5.16624]
[1779487537991,27.75,75814.93,0.6,0.87757,0.00029,5.17084]
[1779487538082,27.75,75815.07,0.6,0.87761,0.00029,5.16966]
[1779487539980,27.75,75813.52,0.6,0.8772,0.00029,5.18183]
[1779487539989,27.75,75811.64,0.6,0.87665,0.00029,5.1977]
[1779487541853,27.75,75811.09,0.6,0.87651,0.00029,5.20187]
[1779487541977,27.75,75811.09,0.6,0.87651,0.00029,5.20187]
[1779487542429,27.75,75811.09,0.6,0.87651,0.00029,5.20187]
[1779487542050,27.75,75809.03,0.6,0.87593,0.00029,5.2188]
[1779487543892,27.75,75805.6,0.6,0.87495,0.00029,5.2475]
[1779487545987,27.75,75805.53,0.6,0.87493,0.00029,5.24789]
[1779487546025,27.74,75805.25,0.6,0.87486,0.00029,5.25007]
[1779487547984,27.74,75805.12,0.6,0.87483,0.00029,5.25097]
[1779487548166,27.74,75805.12,0.6,0.87483,0.00029,5.25097]
[1779487548370,27.74,75805.12,0.6,0.87483,0.00029,5.25097]
[1779487548471,27.74,75805.08,0.6,0.87483,0.00029,5.25091]
[1779487549071,27.74,75805.08,0.6,0.87483,0.00029,5.25091]
[1779487549933,27.74,75802.0,0.6,0.87394,0.00029,5.27681]
[1779487551980,27.74,75802.11,0.6,0.87398,0.00029,5.27563]
[1779487552068,27.74,75802.79,0.6,0.87418,0.00029,5.26963]
[1779487553868,27.74,75801.8,0.6,0.8739,0.00029,5.27779]
[1779487555982,27.74,75802.47,0.6,0.87412,0.00029,5.27163]
[1779487556120,27.74,75802.47,0.6,0.87412,0.00029,5.27163]
[1779487556217,27.73,75802.15,0.6,0.87404,0.00029,5.27387]
[1779487558014,27.73,75802.05,0.6,0.87401,0.00029,5.27472]
[1779487558257,27.73,75802.05,0.6,0.87401,0.00029,5.27472]
[1779487558358,27.73,75799.26,0.6,0.87321,0.00029,5.2979]
[1779487561362,27.73,75798.68,0.6,0.87305,0.00029,5.30255]
[1779487561983,27.73,75798.35,0.6,0.87297,0.00029,5.3048]
[1779487562022,27.73,75797.9,0.6,0.87283,0.00029,5.30862]
[1779487563667,27.73,75798.01,0.6,0.87288,0.00029,5.3074]
[1779487565042,27.73,75795.31,0.6,0.8721,0.0003,5.32977]
[1779487565981,27.73,75795.31,0.6,0.8721,0.0003,5.32977]
[1779487566115,27.73,75795.31,0.6,0.8721,0.0003,5.32977]
[1779487567982,27.72,75793.64,0.6,0.87163,0.0003,5.34336]
[1779487568108,27.72,75793.64,0.6,0.87163,0.0003,5.34336]
[1779487568161,27.72,75791.3,0.6,0.87095,0.0003,5.3626]
[1779487569982,27.72,75792.03,0.6,0.87117,0.0003,5.35641]
[1779487571750,27.72,75792.89,0.6,0.87142,0.0003,5.34912]
[1779487571893,27.72,75792.89,0.6,0.87142,0.0003,5.34912]
[1779487571991,27.72,75792.89,0.6,0.87142,0.0003,5.34912]
[1779487572260,27.72,75792.89,0.6,0.87142,0.0003,5.34912]
[1779487572355,27.72,75792.88,0.6,0.87142,0.0003,5.34928]
[1779487573494,27.72,75792.88,0.6,0.87142,0.0003,5.34928]
[1779487573988,27.72,75793.11,0.6,0.87149,0.0003,5.34733]
[1779487574105,27.72,75793.37,0.6,0.87156,0.0003,5.34515]
[1779487575823,27.72,75793.37,0.6,0.87156,0.0003,5.34515]
[1779487577978,27.72,75794.6,0.6,0.87195,0.0003,5.33402]
[1779487578194,27.72,75794.6,0.6,0.87195,0.0003,5.33402]
[1779487578246,27.72,75797.02,0.6,0.87269,0.0003,5.31275]
[1779487579593,27.71,75798.28,0.6,0.87307,0.00029,5.30173]
[1779487579608,27.71,75798.28,0.6,0.87307,0.00029,5.30173]
[1779487579719,27.71,75798.28,0.6,0.87307,0.00029,5.30173]
[1779487579741,27.71,75798.28,0.6,0.87307,0.00029,5.30173]
[1779487580147,27.71,75798.55,0.6,0.87316,0.00029,5.29914]
[1779487581153,27.71,75800.7,0.6,0.8738,0.00029,5.28058]
[1779487581990,27.71,75800.7,0.6,0.8738,0.00029,5.28058]
[1779487582110,27.71,75800.7,0.6,0.8738,0.00029,5.28058]
[1779487582162,27.71,75802.78,0.6,0.87442,0.00029,5.26265]
[1779487583157,27.71,75802.78,0.6,0.87442,0.00029,5.26265]
[1779487583209,27.71,75802.78,0.6,0.87442,0.00029,5.26265]
[1779487583254,27.71,75804.94,0.6,0.87506,0.00029,5.24409]
[1779487585397,27.71,75805.89,0.6,0.87535,0.00029,5.23582]
[1779487585988,27.71,75806.05,0.6,0.8754,0.00029,5.23425]
[1779487586191,27.71,75807.47,0.6,0.87582,0.00029,5.22202]
[1779487589024,27.7,75807.61,0.6,0.8759,0.00029,5.21977]
[1779487589214,27.7,75810.41,0.6,0.87672,0.00029,5.19555]
[1779487589974,27.7,75810.41,0.6,0.87672,0.00029,5.19555]
[1779487590185,27.7,75810.41,0.6,0.87672,0.00029,5.19555]
[1779487591983,27.7,75811.14,0.6,0.87695,0.00029,5.18889]
[1779487592107,27.7,75811.14,0.6,0.87695,0.00029,5.18889]
[1779487592234,27.7,75811.07,0.6,0.87716,0.00029,5.17832]
[1779487593990,27.69,75811.16,0.6,0.8772,0.00029,5.1771]
[1779487594438,27.69,75811.16,0.6,0.8772,0.00029,5.1771]
[1779487594522,27.69,75811.16,0.6,0.87722,0.00029,5.17664]
[1779487595989,27.69,75811.16,0.6,0.87722,0.00029,5.17664]
[1779487596400,27.69,75811.16,0.6,0.87722,0.00029,5.17664]
[1779487596464,27.69,75811.01,0.6,0.87721,0.00029,5.17699]
[1779487597695,27.69,75811.09,0.6,0.87724,0.00029,5.17585]
[1779487599988,27.68,75811.15,0.6,0.87729,0.00029,5.17444]
[1779487600291,27.68,75811.26,0.6,0.87734,0.00029,5.17307]
[1779487602441,27.68,75811.26,0.6,0.87734,0.00029,5.17307]
[1779487603992,27.68,75811.26,0.6,0.87737,0.00029,5.17218]
[1779487604202,27.68,75811.26,0.6,0.87737,0.00029,5.17218]
[1779487604319,27.67,75811.27,0.6,0.8774,0.00029,5.17121]
[1779487605541,27.67,75811.27,0.6,0.8774,0.00029,5.17121]
[1779487605722,27.67,75811.27,0.6,0.8774,0.00029,5.17121]
[1779487606786,27.67,75811.27,0.6,0.87742,0.00029,5.17077]
[1779487607340,27.67,75824.29,0.6,0.88116,0.00028,5.06005]
[1779487607700,27.67,75824.29,0.6,0.88116,0.00028,5.06005]
[1779487608347,27.67,75834.14,0.6,0.88393,0.00028,4.9769]
[1779487609353,27.66,75835.73,0.6,0.88438,0.00028,4.96322]
[1779487609799,27.66,75835.73,0.6,0.88438,0.00028,4.96322]
[1779487609991,27.66,75835.73,0.6,0.88438,0.00028,4.96322]
[1779487610110,27.66,75835.73,0.6,0.88438,0.00028,4.96322]
[1779487610219,27.66,75835.73,0.6,0.88438,0.00028,4.96322]
[1779487610361,27.66,75836.85,0.6,0.8847,0.00028,4.95351]
[1779487613560,27.66,75836.24,0.6,0.88455,0.00028,4.95793]
[1779487614532,27.66,75836.24,0.6,0.88455,0.00028,4.95793]
[1779487616403,27.66,75840.11,0.6,0.88566,0.00027,4.92424]
[1779487620492,27.65,75840.49,0.6,0.88579,0.00027,4.92048]
[1779487620562,27.65,75840.47,0.6,0.8858,0.00027,4.92007]
[1779487620720,27.65,75840.47,0.6,0.8858,0.00027,4.92007]
[1779487620728,27.65,75840.47,0.6,0.8858,0.00027,4.92007]
[1779487621854,27.65,75840.47,0.6,0.8858,0.00027,4.92007]
[1779487622445,27.65,75841.14,0.6,0.88599,0.00027,4.91425]
[1779487626612,27.65,75841.42,0.6,0.88606,0.00027,4.91224]
[1779487629437,27.65,75843.59,0.6,0.88665,0.00027,4.89408]
[1779487630501,27.65,75839.26,0.6,0.88547,0.00027,4.93017]
[1779487631508,27.65,75835.93,0.6,0.88455,0.00028,4.95794]
[1779487632515,27.65,75834.57,0.6,0.88419,0.00028,4.96907]
[1779487633898,27.65,75834.38,0.6,0.88414,0.00028,4.97039]
[1779487633994,27.65,75834.38,0.6,0.88414,0.00028,4.97039]
[1779487634529,27.65,75834.35,0.6,0.88414,0.00028,4.97037]
[1779487638715,27.65,75834.24,0.6,0.88413,0.00028,4.97073]
[1779487638980,27.65,75834.24,0.6,0.88413,0.00028,4.97073]
[1779487639564,27.64,75834.3,0.6,0.88417,0.00028,4.96939]
[1779487642589,27.64,75825.39,0.6,0.88172,0.00028,5.04331]
[1779487643593,27.64,75820.32,0.6,0.8803,0.00028,5.08563]
[1779487646197,27.64,75818.52,0.6,0.8798,0.00028,5.10037]
[1779487648315,27.64,75817.8,0.6,0.8796,0.00028,5.10643]
[1779487648472,27.64,75817.8,0.6,0.8796,0.00028,5.10643]
[1779487648573,27.64,75815.01,0.6,0.8788,0.00029,5.12994]
[1779487650938,27.63,75814.25,0.6,0.87859,0.00029,5.13631]
[1779487650974,27.63,75814.25,0.6,0.87859,0.00029,5.13631]
[1779487651077,27.63,75813.75,0.6,0.87864,0.00029,5.13029]
[1779487651627,27.63,75813.75,0.6,0.87864,0.00029,5.13029]
[1779487653990,27.63,75813.36,0.6,0.87853,0.00029,5.13345]
[1779487658202,27.63,75812.38,0.6,0.87826,0.00029,5.14152]
[1779487658229,27.63,75812.38,0.6,0.87826,0.00029,5.14152]
[1779487658392,27.63,75812.11,0.6,0.87819,0.00029,5.14368]
[1779487659752,27.63,75812.26,0.6,0.87823,0.00029,5.14241]
[1779487659991,27.63,75812.26,0.6,0.87823,0.00029,5.14241]
[1779487663052,27.63,75812.23,0.6,0.87823,0.00029,5.14247]
[1779487663233,27.63,75812.23,0.6,0.87823,0.00029,5.14247]
[1779487663297,27.63,75812.23,0.6,0.87826,0.00029,5.14164]
[1779487670408,27.62,75812.4,0.6,0.87836,0.00029,5.13857]
[1779487671150,27.62,75812.31,0.6,0.87837,0.00029,5.13811]
[1779487671218,27.62,75812.31,0.6,0.87837,0.00029,5.13811]
[1779487671252,27.62,75812.34,0.6,0.8784,0.00029,5.13746]
[1779487673990,27.62,75812.2,0.6,0.87836,0.00029,5.13864]
[1779487675174,27.61,75812.17,0.6,0.87837,0.00029,5.13809]
[1779487675227,27.61,75812.17,0.6,0.87837,0.00029,5.13809]
[1779487675269,27.61,75812.2,0.6,0.87841,0.00029,5.13703]
[1779487682595,27.6,75812.01,0.6,0.87841,0.00029,5.13703]
[1779487683997,27.6,75812.0,0.6,0.87845,0.00029,5.13592]
[1779487684602,27.6,75812.0,0.6,0.87845,0.00029,5.13592]
[1779487684081,27.6,75812.0,0.6,0.87846,0.00029,5.13552]
[1779487684718,27.6,75812.0,0.6,0.87846,0.00029,5.13552]
[1779487687409,27.59,75811.55,0.6,0.87836,0.00029,5.13854]
[1779487687480,27.59,75811.55,0.6,0.87836,0.00029,5.13854]
[1779487687503,27.59,75811.51,0.6,0.87837,0.00029,5.13808]
[1779487692937,27.58,75810.88,0.6,0.87826,0.00029,5.14143]
[1779487694782,27.58,75810.58,0.6,0.87819,0.00029,5.14358]
[1779487695198,27.58,75807.42,0.6,0.87729,0.00029,5.16999]
[1779487696965,27.58,75805.25,0.6,0.87669,0.00029,5.18753]
[1779487697995,27.58,75805.25,0.6,0.87669,0.00029,5.18753]
[1779487698079,27.57,75804.15,0.6,0.87638,0.00029,5.19642]
[1779487699603,27.57,75804.15,0.6,0.87638,0.00029,5.19642]
[1779487699730,27.57,75804.6,0.6,0.87653,0.00029,5.19213]
[1779487699986,27.57,75804.58,0.6,0.87654,0.00029,5.19183]
[1779487703767,27.56,75803.59,0.6,0.8763,0.00029,5.19887]
[1779487703794,27.56,75803.59,0.6,0.8763,0.00029,5.19887]
[1779487705984,27.56,75801.58,0.6,0.87574,0.00029,5.21503]
[1779487707672,27.56,75800.81,0.6,0.87555,0.00029,5.22061]
[1779487708561,27.55,75797.27,0.6,0.87455,0.00029,5.24976]
[1779487709972,27.55,75796.1,0.6,0.8742,0.0003,5.25975]
[1779487710692,27.55,75795.15,0.6,0.87393,0.0003,5.26766]
[1779487710722,27.55,75795.15,0.6,0.87393,0.0003,5.26766]
[1779487711067,27.55,75794.9,0.6,0.87406,0.0003,5.25934]
[1779487713081,27.55,75792.28,0.6,0.8733,0.0003,5.28127]
[1779487717698,27.55,75791.89,0.6,0.87322,0.0003,5.28361]
[1779487717718,27.55,75791.89,0.6,0.87322,0.0003,5.28361]
[1779487718043,27.55,75791.89,0.6,0.87322,0.0003,5.28361]
[1779487718177,27.55,75791.89,0.6,0.87322,0.0003,5.28361]
[1779487718222,27.55,75791.89,0.6,0.87322,0.0003,5.28361]
[1779487718278,27.54,75791.89,0.6,0.87323,0.0003,5.28336]
[1779487722821,27.54,75791.92,0.6,0.87327,0.0003,5.28208]
[1779487722980,27.54,75791.92,0.6,0.87327,0.0003,5.28208]
[1779487723047,27.54,75791.92,0.6,0.87328,0.0003,5.28182]
[1779487728012,27.53,75791.9,0.6,0.87331,0.0003,5.28097]
[1779487728174,27.53,75791.9,0.6,0.87331,0.0003,5.28097]
[1779487728388,27.53,75791.9,0.6,0.87331,0.0003,5.28097]
[1779487728438,27.53,75797.54,0.6,0.87501,0.00029,5.23195]
[1779487729193,27.53,75804.56,0.6,0.87706,0.00029,5.17214]
[1779487731207,27.53,75805.1,0.6,0.87725,0.00029,5.16656]
[1779487731990,27.53,75805.1,0.6,0.87725,0.00029,5.16656]
[1779487732214,27.53,75804.63,0.6,0.87713,0.00029,5.1701]
[1779487732808,27.53,75804.63,0.6,0.87713,0.00029,5.1701]
[1779487732971,27.53,75804.63,0.6,0.87713,0.00029,5.1701]
[1779487733221,27.52,75804.35,0.6,0.87706,0.00029,5.17204]
[1779487736858,27.52,75803.84,0.6,0.87696,0.00029,5.17503]
[1779487736970,27.52,75803.84,0.6,0.87696,0.00029,5.17503]
[1779487742107,27.51,75802.79,0.6,0.87673,0.00029,5.18167]
[1779487743453,27.51,75803.29,0.6,0.87689,0.00029,5.17693]
[1779487743471,27.51,75803.29,0.6,0.87689,0.00029,5.17693]
[1779487743555,27.5,75803.38,0.6,0.87695,0.00029,5.17525]
[1779487745994,27.5,75802.87,0.6,0.87682,0.00029,5.17914]
[1779487749333,27.49,75800.05,0.6,0.87607,0.00029,5.20088]
[1779487752622,27.49,75799.98,0.6,0.87609,0.00029,5.20051]
[1779487752719,27.49,75799.95,0.6,0.87609,0.00029,5.20029]
[1779487753108,27.49,75799.95,0.6,0.87609,0.00029,5.20029]
[1779487753233,27.49,75799.95,0.6,0.87609,0.00029,5.20029]
[1779487753361,27.49,75798.91,0.6,0.8758,0.00029,5.20868]
[1779487757981,27.48,75798.26,0.6,0.87568,0.00029,5.21229]
[1779487758527,27.48,75800.93,0.6,0.87648,0.00029,5.18901]
[1779487763636,27.47,75800.86,0.6,0.87652,0.00029,5.18775]
[1779487763719,27.47,75800.86,0.6,0.87652,0.00029,5.18775]
[1779487764142,27.47,75800.94,0.6,0.87656,0.00029,5.18661]
[1779487764222,27.47,75800.94,0.6,0.87656,0.00029,5.18661]
[1779487764438,27.46,75801.92,0.6,0.87686,0.00029,5.17779]
[1779487765445,27.46,75805.28,0.6,0.87785,0.00029,5.1487]
[1779487766452,27.46,75808.23,0.6,0.87872,0.00029,5.12317]
[1779487767666,27.46,75812.75,0.6,0.88003,0.00029,5.08437]
[1779487767990,27.46,75812.75,0.6,0.88003,0.00029,5.08437]
[1779487768466,27.46,75815.37,0.6,0.88079,0.00029,5.06182]
[1779487769473,27.46,75817.83,0.6,0.88149,0.00028,5.04103]
[1779487770480,27.46,75822.79,0.6,0.88289,0.00028,4.99915]
[1779487771778,27.46,75825.84,0.6,0.88394,0.00028,4.96339]
[1779487771980,27.46,75825.84,0.6,0.88394,0.00028,4.96339]
[1779487774102,27.46,75825.47,0.6,0.88382,0.00028,4.96691]
[1779487774223,27.46,75825.47,0.6,0.88382,0.00028,4.96691]
[1779487774510,27.46,75826.05,0.6,0.88398,0.00028,4.96222]
[1779487778593,27.46,75825.65,0.6,0.88385,0.00028,4.9662]
[1779487784580,27.47,75824.84,0.6,0.88358,0.00028,4.9743]
[1779487784845,27.47,75824.84,0.6,0.88358,0.00028,4.9743]
[1779487784968,27.47,75824.84,0.6,0.88358,0.00028,4.9743]
[1779487785587,27.47,75824.91,0.6,0.88359,0.00028,4.97389]
[1779487789615,27.47,75830.32,0.6,0.88508,0.00028,4.92902]
[1779487791629,27.47,75832.62,0.6,0.8857,0.00028,4.91017]
[1779487795657,27.48,75835.18,0.6,0.88637,0.00028,4.88974]
[1779487800694,27.48,75836.6,0.6,0.88671,0.00027,4.87935]
[1779487801705,27.49,75830.69,0.6,0.88507,0.00028,4.92928]
[1779487802711,27.49,75817.11,0.6,0.88125,0.00028,5.04412]
[1779487803718,27.49,75812.41,0.6,0.8799,0.00029,5.08403]
[1779487806112,27.49,75812.76,0.6,0.88,0.00029,5.08107]
[1779487806218,27.49,75812.76,0.6,0.88,0.00029,5.08107]
[1779487806242,27.49,75812.76,0.6,0.88,0.00029,5.08107]
[1779487810762,27.48,75811.56,0.6,0.87973,0.00029,5.08899]
[1779487810819,27.48,75811.49,0.6,0.87973,0.00029,5.08913]
[1779487810968,27.48,75811.49,0.6,0.87973,0.00029,5.08913]
[1779487811775,27.47,75810.9,0.6,0.87957,0.00029,5.09369]
[1779487812782,27.47,75806.96,0.6,0.87845,0.00029,5.12672]
[1779487816292,27.47,75806.65,0.6,0.8784,0.00029,5.12835]
[1779487816470,27.47,75806.65,0.6,0.8784,0.00029,5.12835]
[1779487816566,27.46,75806.65,0.6,0.87843,0.00029,5.12735]
[1779487818458,27.46,75804.55,0.6,0.87786,0.00029,5.1442]
[1779487819991,27.46,75804.09,0.6,0.87772,0.00029,5.14812]
[1779487825492,27.46,75802.64,0.6,0.87735,0.00029,5.15919]
[1779487825718,27.46,75802.64,0.6,0.87735,0.00029,5.15919]
[1779487825594,27.45,75802.2,0.6,0.87723,0.00029,5.16262]
[1779487826345,27.45,75802.2,0.6,0.87723,0.00029,5.16262]
[1779487826474,27.45,75802.2,0.6,0.87723,0.00029,5.16262]
[1779487831914,27.45,75800.97,0.6,0.8771,0.00029,5.16184]
[1779487833993,27.45,75800.43,0.6,0.87695,0.00029,5.16627]
[1779487835499,27.45,75800.43,0.6,0.87696,0.00029,5.1661]
[1779487835723,27.45,75800.43,0.6,0.87696,0.00029,5.1661]
[1779487835732,27.45,75799.95,0.6,0.87683,0.00029,5.16986]
[1779487838963,27.45,75797.75,0.6,0.8762,0.00029,5.18813]
[1779487840200,27.45,75797.75,0.6,0.8762,0.00029,5.18813]
[1779487840220,27.45,75797.75,0.6,0.8762,0.00029,5.18813]
[1779487840322,27.44,75792.21,0.6,0.87457,0.0003,5.23533]
[1779487840978,27.44,75789.93,0.6,0.87391,0.0003,5.2546]
[1779487843999,27.45,75794.46,0.6,0.87524,0.0003,5.21617]
[1779487845179,27.45,75797.78,0.6,0.87621,0.00029,5.18795]
[1779487846346,27.45,75797.78,0.6,0.87621,0.00029,5.18795]
[1779487846471,27.45,75797.78,0.6,0.87621,0.00029,5.18795]
[1779487846571,27.44,75800.13,0.6,0.87691,0.00029,5.16752]
[1779487847981,27.44,75801.16,0.6,0.87721,0.00029,5.15873]
[1779487854924,27.44,75802.1,0.6,0.87751,0.00029,5.14997]
[1779487855904,27.44,75803.37,0.6,0.87789,0.00029,5.13871]
[1779487856086,27.44,75800.57,0.6,0.87708,0.00029,5.16247]
[1779487857093,27.44,75794.89,0.6,0.87542,0.00029,5.21085]
[1779487858970,27.44,75794.11,0.6,0.8752,0.0003,5.2173]
[1779487859222,27.44,75794.11,0.6,0.8752,0.0003,5.2173]
[1779487859320,27.44,75793.66,0.6,0.87507,0.0003,5.22092]
[1779487861581,27.43,75788.71,0.6,0.87363,0.0003,5.26257]
[1779487861976,27.43,75788.71,0.6,0.87363,0.0003,5.26257]
[1779487866156,27.43,75779.52,0.6,0.87091,0.0003,5.34029]
[1779487866883,27.43,75779.52,0.6,0.87091,0.0003,5.34029]
[1779487866969,27.43,75779.52,0.6,0.87091,0.0003,5.34029]
[1779487867163,27.43,75777.59,0.6,0.87034,0.0003,5.35651]
[1779487868170,27.43,75775.63,0.6,0.86976,0.0003,5.37298]
[1779487871694,27.42,75773.92,0.6,0.86926,0.00031,5.38723]
[1779487871720,27.42,75773.92,0.6,0.86926,0.00031,5.38723]
[1779487871790,27.42,75772.81,0.6,0.86892,0.00031,5.3968]
[1779487873973,27.42,75772.52,0.6,0.86883,0.00031,5.39929]
[1779487877236,27.42,75770.57,0.6,0.86823,0.00031,5.41607]
[1779487881285,27.42,75769.45,0.6,0.86789,0.00031,5.42561]
[1779487881368,27.42,75771.7,0.6,0.86859,0.00031,5.40612]
[1779487883278,27.42,75768.13,0.6,0.86749,0.00031,5.43687]
[1779487884784,27.42,75768.13,0.6,0.86749,0.00031,5.43687]
[1779487884804,27.42,75767.17,0.6,0.8672,0.00031,5.44501]
[1779487884971,27.42,75767.17,0.6,0.8672,0.00031,5.44501]
[1779487888313,27.42,75764.9,0.6,0.86651,0.00031,5.46436]
[1779487889320,27.42,75773.44,0.6,0.86914,0.00031,5.39047]
[1779487890335,27.42,75775.43,0.6,0.86977,0.0003,5.3728]
[1779487891341,27.42,75774.73,0.6,0.86975,0.0003,5.36855]
[1779487892349,27.41,75778.58,0.6,0.87095,0.0003,5.33457]
[1779487893716,27.41,75778.58,0.6,0.87095,0.0003,5.33457]
[1779487893817,27.41,75782.65,0.6,0.8722,0.0003,5.29891]
[1779487893991,27.41,75782.65,0.6,0.8722,0.0003,5.29891]
[1779487897384,27.41,75780.8,0.6,0.87167,0.0003,5.31397]
[1779487899398,27.4,75783.38,0.6,0.87256,0.0003,5.28855]
[1779487900800,27.39,75792.64,0.6,0.87534,0.0003,5.20861]
[1779487901412,27.39,75796.89,0.6,0.87659,0.00029,5.17221]
[1779487901983,27.39,75796.89,0.6,0.87659,0.00029,5.17221]
[1779487903426,27.39,75791.84,0.6,0.87512,0.0003,5.21489]
[1779487904367,27.39,75791.84,0.6,0.87512,0.0003,5.21489]
[1779487904475,27.39,75791.84,0.6,0.87512,0.0003,5.21489]
[1779487904570,27.39,75788.86,0.6,0.87425,0.0003,5.23995]
[1779487906196,27.39,75788.03,0.6,0.87401,0.0003,5.24688]
[1779487906223,27.39,75788.03,0.6,0.87401,0.0003,5.24688]
[1779487906368,27.39,75788.03,0.6,0.87401,0.0003,5.24688]
[1779487906470,27.39,75788.03,0.6,0.87401,0.0003,5.24688]
[1779487906572,27.39,75788.02,0.6,0.87402,0.0003,5.24677]
[1779487909049,27.39,75787.66,0.6,0.87392,0.0003,5.24946]
[1779487909218,27.39,75787.66,0.6,0.87392,0.0003,5.24946]
[1779487911911,27.38,75787.52,0.6,0.8739,0.0003,5.25006]
[1779487911970,27.38,75787.52,0.6,0.8739,0.0003,5.25006]
[1779487913251,27.38,75787.31,0.6,0.87385,0.0003,5.25166]
[1779487913467,27.38,75787.31,0.6,0.87385,0.0003,5.25166]
[1779487913497,27.38,75786.97,0.6,0.87375,0.0003,5.25439]
[1779487914794,27.38,75786.97,0.6,0.87375,0.0003,5.25439]
[1779487914969,27.38,75787.02,0.6,0.87377,0.0003,5.25376]
[1779487915511,27.38,75788.98,0.6,0.87437,0.0003,5.23672]
[1779487916518,27.38,75792.86,0.6,0.87552,0.0003,5.20325]
[1779487917582,27.38,75792.86,0.6,0.87552,0.0003,5.20325]
[1779487917729,27.38,75792.86,0.6,0.87552,0.0003,5.20325]
[1779487917804,27.38,75795.36,0.6,0.87627,0.00029,5.1816]
[1779487918173,27.38,75795.36,0.6,0.87627,0.00029,5.1816]
[1779487918225,27.38,75795.36,0.6,0.87627,0.00029,5.1816]
[1779487919539,27.38,75802.02,0.6,0.87822,0.00029,5.12454]
[1779487920111,27.38,75802.02,0.6,0.87822,0.00029,5.12454]
[1779487920219,27.38,75802.02,0.6,0.87822,0.00029,5.12454]
[1779487920487,27.38,75802.02,0.6,0.87822,0.00029,5.12454]
[1779487920723,27.38,75802.02,0.6,0.87822,0.00029,5.12454]
[1779487920821,27.38,75803.68,0.6,0.87873,0.00029,5.10965]
[1779487921555,27.38,75803.68,0.6,0.87873,0.00029,5.10965]
[1779487921718,27.38,75803.68,0.6,0.87873,0.00029,5.10965]
[1779487924768,27.37,75802.51,0.6,0.87841,0.00029,5.11893]
[1779487924972,27.37,75802.82,0.6,0.87853,0.00029,5.11556]
[1779487928004,27.37,75804.24,0.6,0.87896,0.00029,5.10276]
[1779487928033,27.37,75804.24,0.6,0.87896,0.00029,5.10276]
[1779487928222,27.37,75804.24,0.6,0.87896,0.00029,5.10276]
[1779487928602,27.37,75805.3,0.6,0.87928,0.00029,5.09337]
[1779487929228,27.37,75805.3,0.6,0.87928,0.00029,5.09337]
[1779487929469,27.37,75805.3,0.6,0.87928,0.00029,5.09337]
[1779487931530,27.36,75805.42,0.6,0.87934,0.00029,5.09169]
[1779487931723,27.36,75805.42,0.6,0.87934,0.00029,5.09169]
[1779487932630,27.36,75800.54,0.6,0.87794,0.00029,5.13272]
[1779487933377,27.36,75800.54,0.6,0.87794,0.00029,5.13272]
[1779487933469,27.36,75800.54,0.6,0.87794,0.00029,5.13272]
[1779487934118,27.36,75799.32,0.6,0.8776,0.00029,5.14278]
[1779487934221,27.36,75799.32,0.6,0.8776,0.00029,5.14278]
[1779487934644,27.36,75798.97,0.6,0.87751,0.00029,5.14538]
[1779487935078,27.36,75798.97,0.6,0.87751,0.00029,5.14538]
[1779487935228,27.36,75798.97,0.6,0.87751,0.00029,5.14538]
[1779487938516,27.35,75800.5,0.6,0.878,0.00029,5.1311]
[1779487938720,27.35,75800.5,0.6,0.878,0.00029,5.1311]
[1779487938783,27.35,75810.03,0.6,0.88077,0.00029,5.04937]
[1779487939679,27.35,75813.31,0.6,0.88172,0.00029,5.02107]
[1779487939951,27.35,75813.31,0.6,0.88172,0.00029,5.02107]
[1779487939970,27.35,75813.31,0.6,0.88172,0.00029,5.02107]
[1779487940686,27.35,75813.22,0.6,0.8817,0.00029,5.02157]
[1779487942431,27.35,75814.58,0.6,0.8821,0.00028,5.00979]
[1779487942469,27.35,75814.58,0.6,0.8821,0.00028,5.00979]
[1779487942901,27.35,75814.58,0.6,0.8821,0.00028,5.00979]
[1779487942973,27.35,75815.73,0.6,0.88243,0.00028,4.99978]
[1779487943487,27.35,75815.73,0.6,0.88243,0.00028,4.99978]
[1779487943722,27.35,75815.73,0.6,0.88243,0.00028,4.99978]
[1779487943734,27.35,75817.35,0.6,0.8829,0.00028,4.98582]
[1779487946119,27.34,75817.26,0.6,0.88289,0.00028,4.9862]
[1779487946218,27.34,75817.26,0.6,0.88289,0.00028,4.9862]
[1779487949966,27.34,75818.62,0.6,0.8833,0.00028,4.97391]
[1779487950218,27.34,75818.62,0.6,0.8833,0.00028,4.97391]
[1779487951764,27.34,75814.44,0.6,0.88232,0.00028,4.99886]
[1779487953294,27.34,75813.58,0.6,0.8821,0.00029,5.00553]
[1779487953485,27.34,75813.58,0.6,0.8821,0.00029,5.00553]
[1779487953778,27.34,75805.26,0.6,0.87973,0.00029,5.07573]
[1779487953951,27.34,75805.26,0.6,0.87973,0.00029,5.07573]
[1779487954222,27.34,75805.26,0.6,0.87973,0.00029,5.07573]
[1779487954786,27.33,75797.71,0.6,0.87755,0.00029,5.1396]
[1779487954982,27.33,75797.71,0.6,0.87755,0.00029,5.1396]
[1779487955221,27.33,75797.71,0.6,0.87755,0.00029,5.1396]
[1779487956801,27.33,75807.23,0.6,0.88035,0.00029,5.0573]
[1779487956947,27.33,75807.23,0.6,0.88035,0.00029,5.0573]
[1779487956969,27.33,75807.23,0.6,0.88035,0.00029,5.0573]
[1779487957808,27.33,75813.27,0.6,0.8821,0.00029,5.00537]
[1779487958085,27.33,75813.27,0.6,0.8821,0.00029,5.00537]
[1779487958218,27.33,75813.27,0.6,0.8821,0.00029,5.00537]
[1779487958230,27.33,75813.27,0.6,0.8821,0.00029,5.00537]
[1779487959043,27.33,75815.04,0.6,0.88262,0.00028,4.98993]
[1779487959224,27.33,75815.04,0.6,0.88262,0.00028,4.98993]
[1779487959823,27.32,75814.18,0.6,0.88238,0.00028,4.99691]
[1779487960830,27.32,75810.34,0.6,0.8813,0.00029,5.02929]
[1779487961248,27.32,75810.34,0.6,0.8813,0.00029,5.02929]
[1779487961470,27.32,75810.34,0.6,0.8813,0.00029,5.02929]
[1779487961837,27.32,75805.31,0.6,0.87984,0.00029,5.07244]
[1779487962063,27.32,75805.31,0.6,0.87984,0.00029,5.07244]
[1779487962229,27.32,75805.31,0.6,0.87984,0.00029,5.07244]
[1779487962844,27.32,75810.64,0.6,0.88137,0.00029,5.02703]
[1779487963786,27.32,75810.64,0.6,0.88137,0.00029,5.02703]
[1779487963887,27.32,75814.87,0.6,0.88258,0.00028,4.99115]
[1779487963982,27.32,75814.87,0.6,0.88258,0.00028,4.99115]
[1779487964421,27.32,75814.87,0.6,0.88258,0.00028,4.99115]
[1779487964474,27.32,75814.87,0.6,0.88258,0.00028,4.99115]
[1779487964858,27.33,75814.85,0.6,0.88257,0.00028,4.99148]
[1779487965611,27.33,75814.85,0.6,0.88257,0.00028,4.99148]
[1779487965721,27.33,75814.85,0.6,0.88257,0.00028,4.99148]
[1779487965865,27.33,75801.51,0.6,0.87872,0.00029,5.10537]
[1779487966931,27.33,75801.51,0.6,0.87872,0.00029,5.10537]
[1779487966872,27.33,75798.28,0.6,0.87778,0.00029,5.13301]
[1779487966969,27.33,75798.28,0.6,0.87778,0.00029,5.13301]
[1779487967879,27.33,75800.57,0.6,0.87845,0.00029,5.11341]
[1779487968837,27.33,75800.57,0.6,0.87845,0.00029,5.11341]
[1779487968886,27.33,75806.29,0.6,0.88011,0.00029,5.06448]
[1779487968969,27.33,75806.29,0.6,0.88011,0.00029,5.06448]
[1779487972033,27.33,75806.83,0.6,0.88026,0.00029,5.06005]
[1779487972227,27.33,75806.83,0.6,0.88026,0.00029,5.06005]
[1779487972914,27.33,75806.69,0.6,0.88022,0.00029,5.0613]
[1779487976430,27.33,75806.62,0.6,0.88019,0.00029,5.06207]
[1779487976471,27.33,75806.62,0.6,0.88019,0.00029,5.06207]
[1779487976942,27.33,75803.59,0.6,0.87931,0.00029,5.088]
[1779487977949,27.33,75800.12,0.6,0.8783,0.00029,5.11769]
[1779487982716,27.33,75799.59,0.6,0.87815,0.00029,5.12218]
[1779487982969,27.32,75799.18,0.6,0.87805,0.00029,5.12494]
[1779487984149,27.32,75798.97,0.6,0.87801,0.00029,5.12636]
[1779487984224,27.32,75798.97,0.6,0.87801,0.00029,5.12636]
[1779487984242,27.32,75798.97,0.6,0.87802,0.00029,5.12597]
[1779487986883,27.32,75803.65,0.6,0.87938,0.00029,5.08591]
[1779487987018,27.32,75805.59,0.6,0.87994,0.00029,5.06934]
[1779487989970,27.32,75806.47,0.6,0.8802,0.00029,5.06193]
[1779487992972,27.32,75809.42,0.6,0.88104,0.00029,5.03694]
[1779487993222,27.32,75809.42,0.6,0.88104,0.00029,5.03694]
[1779487993256,27.32,75813.3,0.6,0.88215,0.00029,5.004]
[1779487994408,27.32,75813.3,0.6,0.88215,0.00029,5.004]
[1779487994477,27.32,75813.3,0.6,0.88215,0.00029,5.004]
[1779487994572,27.32,75813.32,0.6,0.88215,0.00029,5.00396]
[1779487997726,27.32,75807.39,0.6,0.88046,0.00029,5.05416]
[1779487997985,27.32,75807.39,0.6,0.88046,0.00029,5.05416]
[1779487998103,27.32,75805.32,0.6,0.87987,0.00029,5.07153]
[1779488002157,27.32,75803.71,0.6,0.87944,0.00029,5.08431]
[1779488002221,27.32,75803.71,0.6,0.87944,0.00029,5.08431]
[1779488002321,27.32,75806.64,0.6,0.8803,0.00029,5.05896]
[1779488002995,27.32,75806.64,0.6,0.8803,0.00029,5.05896]
[1779488003218,27.32,75806.64,0.6,0.8803,0.00029,5.05896]
[1779488003235,27.31,75808.5,0.6,0.88084,0.00029,5.0428]
[1779488009223,27.31,75809.56,0.6,0.8812,0.00029,5.0322]
[1779488011237,27.31,75809.0,0.6,0.88125,0.00029,5.02622]
[1779488016414,27.31,75808.79,0.6,0.88119,0.00029,5.02803]
[1779488016429,27.31,75810.86,0.6,0.88178,0.00029,5.0106]
[1779488017983,27.31,75810.86,0.6,0.88178,0.00029,5.0106]
[1779488017279,27.31,75814.13,0.6,0.88272,0.00028,4.98267]
[1779488018041,27.31,75814.13,0.6,0.88272,0.00028,4.98267]
[1779488018222,27.31,75814.13,0.6,0.88272,0.00028,4.98267]
[1779488018285,27.31,75813.7,0.6,0.8826,0.00028,4.98627]
[1779488023321,27.31,75812.97,0.6,0.8824,0.00029,4.99213]
[1779488028147,27.3,75812.63,0.6,0.88236,0.00029,4.99328]
[1779488028218,27.3,75812.63,0.6,0.88236,0.00029,4.99328]
[1779488028356,27.3,75815.15,0.6,0.88308,0.00028,4.97174]
[1779488029363,27.3,75817.31,0.6,0.8837,0.00028,4.95332]
[1779488030370,27.3,75814.65,0.6,0.88294,0.00028,4.97588]
[1779488035405,27.3,75816.29,0.6,0.88339,0.00028,4.96255]
[1779488036412,27.3,75812.9,0.6,0.88241,0.00029,4.99166]
[1779488037018,27.3,75812.9,0.6,0.88241,0.00029,4.99166]
[1779488037246,27.3,75812.9,0.6,0.88241,0.00029,4.99166]
[1779488037418,27.3,75811.36,0.6,0.88197,0.00029,5.00502]
[1779488042453,27.3,75810.88,0.6,0.88181,0.00029,5.00954]
[1779488047988,27.3,75810.79,0.6,0.88181,0.00029,5.00979]
[1779488051417,27.3,75810.67,0.6,0.88179,0.00029,5.0103]
[1779488051472,27.3,75810.67,0.6,0.88179,0.00029,5.0103]
[1779488051517,27.3,75810.74,0.6,0.88181,0.00029,5.00957]
[1779488052207,27.3,75810.74,0.6,0.88181,0.00029,5.00957]
[1779488052231,27.3,75810.74,0.6,0.88181,0.00029,5.00957]
[1779488052526,27.3,75815.18,0.6,0.88308,0.00028,4.97166]
[1779488053531,27.3,75820.21,0.6,0.88451,0.00028,4.92889]
[1779488054538,27.3,75826.22,0.6,0.88619,0.00028,4.878]
[1779488056552,27.3,75830.01,0.6,0.88725,0.00028,4.84579]
[1779488057463,27.3,75830.01,0.6,0.88725,0.00028,4.84579]
[1779488058470,27.3,75830.9,0.6,0.88751,0.00028,4.83805]
[1779488058720,27.3,75830.9,0.6,0.88751,0.00028,4.83805]
[1779488058726,27.3,75832.42,0.6,0.88794,0.00028,4.82501]
[1779488060579,27.29,75828.32,0.6,0.88682,0.00028,4.85917]
[1779488061587,27.29,75826.19,0.6,0.88623,0.00028,4.8769]
[1779488062594,27.29,75823.89,0.6,0.8856,0.00028,4.89607]
[1779488067629,27.29,75824.82,0.6,0.8859,0.00028,4.88698]
[1779488069643,27.29,75827.64,0.6,0.88668,0.00028,4.86323]
[1779488070650,27.29,75829.53,0.6,0.8872,0.00028,4.84735]
[1779488071657,27.29,75829.82,0.6,0.88748,0.00028,4.83484]
[1779488076692,27.29,75831.71,0.6,0.88798,0.00028,4.81951]
[1779488081727,27.3,75833.1,0.6,0.88829,0.00028,4.81]
[1779488085755,27.31,75827.63,0.6,0.88671,0.00028,4.85827]
[1779488088776,27.31,75824.84,0.6,0.88592,0.00028,4.88214]
[1779488095825,27.31,75823.57,0.6,0.88555,0.00028,4.89332]
[1779488098845,27.31,75826.68,0.6,0.88641,0.00028,4.8672]
[1779488103881,27.31,75825.36,0.6,0.88603,0.00028,4.87876]
[1779488107909,27.31,75821.43,0.6,0.88492,0.00028,4.91229]
[1779488111938,27.31,75825.43,0.6,0.88604,0.00028,4.87857]
[1779488113952,27.31,75823.38,0.6,0.88546,0.00028,4.89601]
[1779488115966,27.31,75821.26,0.6,0.88486,0.00028,4.91407]
[1779488116973,27.32,75815.2,0.6,0.88315,0.00028,4.96549]
[1779488117979,27.32,75813.19,0.6,0.88258,0.00029,4.9826]
[1779488121005,27.32,75815.02,0.6,0.88308,0.00028,4.96757]
[1779488123023,27.32,75813.07,0.6,0.88249,0.00029,4.98503]
[1779488127052,27.33,75816.06,0.6,0.88331,0.00028,4.96075]
[1779488128059,27.33,75819.0,0.6,0.88413,0.00028,4.93613]
[1779488131079,27.33,75819.26,0.6,0.8844,0.00028,4.9237]
[1779488136117,27.33,75818.84,0.6,0.88428,0.00028,4.92725]
[1779488139137,27.33,75816.8,0.6,0.88371,0.00028,4.94453]
[1779488144172,27.33,75815.42,0.6,0.88332,0.00028,4.95602]
[1779488149207,27.32,75815.83,0.6,0.88345,0.00028,4.95227]
[1779488150935,27.32,75811.15,0.6,0.88212,0.00029,4.99197]
[1779488151221,27.32,75796.89,0.6,0.87798,0.00029,5.11391]
[1779488152228,27.33,75795.6,0.6,0.8776,0.00029,5.12502]
[1779488155055,27.33,75795.31,0.6,0.87751,0.00029,5.12755]
[1779488155219,27.33,75795.14,0.6,0.87746,0.00029,5.12905]
[1779488160284,27.33,75794.77,0.6,0.87734,0.00029,5.13245]
[1779488164322,27.33,75794.58,0.6,0.87728,0.00029,5.13419]
[1779488164470,27.33,75794.58,0.6,0.87728,0.00029,5.13419]
[1779488164572,27.33,75794.58,0.6,0.87728,0.00029,5.13422]
[1779488165984,27.33,75794.58,0.6,0.87728,0.00029,5.13422]
[1779488166218,27.33,75794.58,0.6,0.87728,0.00029,5.13428]
[1779488166327,27.33,75798.16,0.6,0.87833,0.00029,5.10363]
[1779488167333,27.33,75801.22,0.6,0.87922,0.00029,5.07754]
[1779488170355,27.33,75807.31,0.6,0.88097,0.00029,5.02591]
[1779488171362,27.33,75813.01,0.6,0.8826,0.00029,4.97759]
[1779488173266,27.33,75811.99,0.6,0.8823,0.00029,4.98652]
[1779488173475,27.33,75811.99,0.6,0.8823,0.00029,4.98652]
[1779488173502,27.33,75806.74,0.6,0.88079,0.00029,5.03145]
[1779488175983,27.33,75805.15,0.6,0.88032,0.00029,5.04518]
[1779488176070,27.33,75800.61,0.6,0.879,0.00029,5.08409]
[1779488176397,27.33,75797.3,0.6,0.87804,0.00029,5.11214]
[1779488179037,27.33,75796.95,0.6,0.87795,0.00029,5.11485]
[1779488179072,27.33,75794.35,0.6,0.87719,0.00029,5.13684]
[1779488179224,27.33,75794.35,0.6,0.87719,0.00029,5.13684]
[1779488182144,27.33,75793.49,0.6,0.87694,0.00029,5.14424]
[1779488182218,27.33,75793.56,0.6,0.87696,0.00029,5.14365]
[1779488187473,27.33,75792.08,0.6,0.87652,0.0003,5.15636]
[1779488189298,27.33,75792.01,0.6,0.8765,0.0003,5.15695]
[1779488189474,27.33,75792.01,0.6,0.8765,0.0003,5.15695]
[1779488189989,27.33,75792.01,0.6,0.8765,0.0003,5.15695]
[1779488190076,27.33,75792.08,0.6,0.87652,0.0003,5.15634]
[1779488192287,27.33,75792.07,0.6,0.87652,0.0003,5.15642]
[1779488191502,27.33,75792.15,0.6,0.87674,0.0003,5.14544]
[1779488192509,27.33,75795.76,0.6,0.87781,0.00029,5.1145]
[1779488195533,27.33,75798.13,0.6,0.87849,0.00029,5.0944]
[1779488196215,27.33,75798.13,0.6,0.87849,0.00029,5.0944]
[1779488196540,27.33,75793.26,0.6,0.87706,0.00029,5.13618]
[1779488202003,27.33,75791.72,0.6,0.87661,0.0003,5.14941]
[1779488202218,27.33,75791.72,0.6,0.87661,0.0003,5.1494]
[1779488207617,27.33,75792.16,0.6,0.87674,0.0003,5.14564]
[1779488209659,27.33,75792.16,0.6,0.87674,0.0003,5.14564]
[1779488209721,27.33,75792.16,0.6,0.87674,0.0003,5.14564]
[1779488209822,27.33,75792.09,0.6,0.87672,0.0003,5.14624]
[1779488212235,27.33,75792.43,0.6,0.87682,0.0003,5.14333]
[1779488213659,27.33,75796.6,0.6,0.87804,0.00029,5.10762]
[1779488215673,27.33,75793.33,0.6,0.87708,0.00029,5.13574]
[1779488219467,27.33,75793.13,0.6,0.877,0.0003,5.13804]
[1779488219969,27.33,75793.13,0.6,0.877,0.0003,5.13804]
[1779488220789,27.34,75793.11,0.6,0.87697,0.0003,5.13877]
[1779488220973,27.34,75793.11,0.6,0.87697,0.0003,5.13877]
[1779488220976,27.34,75793.52,0.6,0.87708,0.00029,5.13581]
[1779488222721,27.34,75791.88,0.6,0.87659,0.0003,5.14988]
[1779488227758,27.34,75792.09,0.6,0.8766,0.0003,5.14966]
[1779488232792,27.36,75791.52,0.6,0.87634,0.0003,5.15726]
[1779488234237,27.36,75791.52,0.6,0.87634,0.0003,5.15726]
[1779488238256,27.37,75792.11,0.6,0.87642,0.0003,5.15489]
[1779488238477,27.37,75792.11,0.6,0.87642,0.0003,5.15489]
[1779488238834,27.37,75791.96,0.6,0.87636,0.0003,5.15672]
[1779488243851,27.37,75791.73,0.6,0.87624,0.0003,5.16006]
[1779488243971,27.37,75791.73,0.6,0.87624,0.0003,5.16006]
[1779488244071,27.38,75789.97,0.6,0.8757,0.0003,5.17572]
[1779488245882,27.38,75785.53,0.6,0.87434,0.0003,5.21484]
[1779488246890,27.38,75783.61,0.6,0.87375,0.0003,5.23179]
[1779488251578,27.39,75782.25,0.6,0.87329,0.0003,5.24517]
[1779488251723,27.39,75782.25,0.6,0.87329,0.0003,5.24517]
[1779488251925,27.39,75782.21,0.6,0.87346,0.0003,5.2356]
[1779488253939,27.39,75777.67,0.6,0.87206,0.0003,5.27547]
[1779488254946,27.4,75773.67,0.6,0.87083,0.0003,5.31029]
[1779488255953,27.4,75770.68,0.6,0.86991,0.00031,5.33639]
[1779488256960,27.42,75767.3,0.6,0.86865,0.00031,5.37182]
[1779488260227,27.45,75767.31,0.6,0.86843,0.00031,5.37801]
[1779488260243,27.48,75770.15,0.6,0.86904,0.00031,5.36092]
[1779488260988,27.48,75775.11,0.6,0.87056,0.0003,5.31825]
[1779488262003,27.48,75775.11,0.6,0.87056,0.0003,5.31825]
[1779488262116,27.48,75775.11,0.6,0.87056,0.0003,5.31825]
[1779488262224,27.48,75775.11,0.6,0.87056,0.0003,5.31825]
[1779488262190,27.48,75775.26,0.6,0.87055,0.0003,5.31836]
[1779488262770,27.48,75775.26,0.6,0.87055,0.0003,5.31836]
[1779488262976,27.48,75775.26,0.6,0.87055,0.0003,5.31836]
[1779488263002,27.48,75772.18,0.6,0.86962,0.00031,5.34484]
[1779488265366,27.49,75772.13,0.6,0.86958,0.00031,5.34597]
[1779488265470,27.49,75772.13,0.6,0.86958,0.00031,5.34597]
[1779488267408,27.49,75772.13,0.6,0.86955,0.00031,5.34665]
[1779488267468,27.49,75772.13,0.6,0.86955,0.00031,5.34665]
[1779488267990,27.49,75772.13,0.6,0.86955,0.00031,5.34665]
[1779488268243,27.49,75772.13,0.6,0.86955,0.00031,5.34665]
[1779488268091,27.49,75769.58,0.6,0.86875,0.00031,5.36928]
[1779488268328,27.5,75769.58,0.6,0.86872,0.00031,5.36996]
[1779488271089,27.5,75771.91,0.6,0.86939,0.00031,5.35122]
[1779488272026,27.5,75771.91,0.6,0.86939,0.00031,5.35122]
[1779488272224,27.5,75771.91,0.6,0.86939,0.00031,5.35122]
[1779488273103,27.51,75769.73,0.6,0.86867,0.00031,5.37131]
[1779488274000,27.51,75769.73,0.6,0.86867,0.00031,5.37131]
[1779488274231,27.51,75769.73,0.6,0.86867,0.00031,5.37131]
[1779488279064,27.52,75769.32,0.6,0.86845,0.00031,5.37746]
[1779488279219,27.52,75769.32,0.6,0.86845,0.00031,5.37746]
[1779488279226,27.52,75769.32,0.6,0.86845,0.00031,5.37746]
[1779488279145,27.52,75770.14,0.6,0.86866,0.00031,5.37169]
[1779488279472,27.52,75770.14,0.6,0.86866,0.00031,5.37169]
[1779488280152,27.52,75771.87,0.6,0.86917,0.00031,5.35746]
[1779488280480,27.52,75771.87,0.6,0.86917,0.00031,5.35746]
[1779488280722,27.52,75771.87,0.6,0.86917,0.00031,5.35746]
[1779488283556,27.53,75771.19,0.6,0.86889,0.00031,5.36529]
[1779488283721,27.53,75771.19,0.6,0.86889,0.00031,5.36529]
[1779488286178,27.54,75771.62,0.6,0.86899,0.00031,5.36257]
[1779488286224,27.54,75771.62,0.6,0.86899,0.00031,5.36257]
[1779488286194,27.54,75771.76,0.6,0.86901,0.00031,5.36197]
[1779488286791,27.54,75771.76,0.6,0.86901,0.00031,5.36197]
[1779488286982,27.54,75771.76,0.6,0.86901,0.00031,5.36197]
[1779488287201,27.54,75771.88,0.6,0.86904,0.00031,5.36125]
[1779488289887,27.54,75771.63,0.6,0.86895,0.00031,5.36371]
[1779488290235,27.54,75771.63,0.6,0.86895,0.00031,5.36371]
[1779488293101,27.55,75771.78,0.6,0.86895,0.00031,5.36364]
[1779488293218,27.55,75771.78,0.6,0.86895,0.00031,5.36364]
[1779488296194,27.55,75771.69,0.6,0.86889,0.00031,5.36533]
[1779488296223,27.55,75771.69,0.6,0.86889,0.00031,5.36533]
[1779488300114,27.56,75772.09,0.6,0.86897,0.00031,5.36311]
[1779488300244,27.56,75772.09,0.6,0.86897,0.00031,5.36311]
[1779488300295,27.56,75776.64,0.6,0.87035,0.0003,5.32437]
[1779488301700,27.56,75776.64,0.6,0.87035,0.0003,5.32437]
[1779488301719,27.56,75776.64,0.6,0.87035,0.0003,5.32437]
[1779488301799,27.56,75776.64,0.6,0.87035,0.0003,5.32437]
[1779488302228,27.56,75776.64,0.6,0.87035,0.0003,5.32437]
[1779488301801,27.56,75778.03,0.6,0.87076,0.0003,5.31282]
[1779488302306,27.56,75780.62,0.6,0.87153,0.0003,5.29102]
[1779488307341,27.57,75778.8,0.6,0.87091,0.0003,5.30861]
[1779488309494,27.57,75778.17,0.6,0.8707,0.0003,5.31438]
[1779488309726,27.57,75778.17,0.6,0.8707,0.0003,5.31438]
[1779488311037,27.57,75778.1,0.6,0.87067,0.0003,5.31535]
[1779488311221,27.57,75778.1,0.6,0.87067,0.0003,5.31535]
[1779488311139,27.57,75778.61,0.6,0.87101,0.0003,5.301]
[1779488314108,27.58,75778.69,0.6,0.87101,0.0003,5.30105]
[1779488317192,27.58,75778.67,0.6,0.87099,0.0003,5.3016]
[1779488317218,27.58,75778.67,0.6,0.87099,0.0003,5.3016]
[1779488319200,27.58,75778.67,0.6,0.87094,0.0003,5.30311]
[1779488319217,27.58,75778.67,0.6,0.87094,0.0003,5.30311]
[1779488319301,27.59,75778.6,0.6,0.87089,0.0003,5.30446]
[1779488320135,27.59,75778.6,0.6,0.87089,0.0003,5.30446]
[1779488320219,27.59,75778.6,0.6,0.87089,0.0003,5.30446]
[1779488323363,27.59,75779.99,0.6,0.87127,0.0003,5.29368]
[1779488323477,27.59,75779.99,0.6,0.87127,0.0003,5.29368]
[1779488326186,27.59,75780.18,0.6,0.8713,0.0003,5.29282]
[1779488326225,27.59,75780.18,0.6,0.8713,0.0003,5.29282]
[1779488327241,27.6,75780.59,0.6,0.8714,0.0003,5.29009]
[1779488326480,27.6,75776.24,0.6,0.87008,0.0003,5.32731]
[1779488327471,27.6,75776.24,0.6,0.87008,0.0003,5.32731]
[1779488327488,27.6,75776.21,0.6,0.87006,0.0003,5.32791]
[1779488328983,27.6,75776.21,0.6,0.87006,0.0003,5.32791]
[1779488329222,27.6,75776.21,0.6,0.87006,0.0003,5.32791]
[1779488329367,27.6,75776.05,0.6,0.86999,0.0003,5.32994]
[1779488329502,27.6,75770.35,0.6,0.86825,0.00031,5.37879]
[1779488330509,27.6,75766.4,0.6,0.86702,0.00031,5.41296]
[1779488331902,27.6,75766.4,0.6,0.86702,0.00031,5.41296]
[1779488331968,27.6,75766.4,0.6,0.86702,0.00031,5.41296]
[1779488332299,27.6,75766.4,0.6,0.86702,0.00031,5.41296]
[1779488332469,27.6,75766.47,0.6,0.86703,0.00031,5.41257]
[1779488333416,27.6,75767.16,0.6,0.86724,0.00031,5.40686]
[1779488333477,27.6,75767.16,0.6,0.86724,0.00031,5.40686]
[1779488333530,27.61,75767.08,0.6,0.8672,0.00031,5.40786]
[1779488334974,27.61,75767.08,0.6,0.8672,0.00031,5.40786]
[1779488335222,27.61,75767.08,0.6,0.8672,0.00031,5.40786]
[1779488335664,27.61,75766.45,0.6,0.86699,0.00031,5.41389]
[1779488335720,27.61,75766.45,0.6,0.86699,0.00031,5.41389]
[1779488337215,27.61,75767.38,0.6,0.86727,0.00031,5.4059]
[1779488337317,27.61,75761.52,0.6,0.86542,0.00031,5.45716]
[1779488337471,27.61,75761.52,0.6,0.86542,0.00031,5.45716]
[1779488337560,27.61,75759.06,0.6,0.86466,0.00031,5.47831]
[1779488338904,27.61,75759.06,0.6,0.86466,0.00031,5.47831]
[1779488338971,27.61,75759.06,0.6,0.86466,0.00031,5.47831]
[1779488341163,27.62,75757.89,0.6,0.86424,0.00031,5.48992]
[1779488341220,27.62,75757.89,0.6,0.86424,0.00031,5.48992]
[1779488341841,27.62,75757.4,0.6,0.86403,0.00031,5.49564]
[1779488341970,27.62,75757.4,0.6,0.86403,0.00031,5.49564]
[1779488344329,27.63,75757.18,0.6,0.86393,0.00031,5.49828]
[1779488344468,27.63,75757.13,0.6,0.86389,0.00031,5.49945]
[1779488344599,27.63,75757.13,0.6,0.86389,0.00031,5.49945]
[1779488344609,27.63,75757.04,0.6,0.86383,0.00031,5.50097]
[1779488345769,27.63,75757.04,0.6,0.86383,0.00031,5.50097]
[1779488345975,27.63,75757.04,0.6,0.86383,0.00031,5.50097]
[1779488347666,27.64,75756.75,0.6,0.86369,0.00031,5.50493]
[1779488347718,27.64,75756.75,0.6,0.86369,0.00031,5.50493]
[1779488347820,27.64,75753.71,0.6,0.86271,0.00032,5.53182]
[1779488349799,27.65,75751.89,0.6,0.86211,0.00032,5.54819]
[1779488349971,27.65,75751.89,0.6,0.86211,0.00032,5.54819]
[1779488350071,27.65,75751.66,0.6,0.86201,0.00032,5.55083]
[1779488350764,27.65,75751.66,0.6,0.86201,0.00032,5.55083]
[1779488353530,27.66,75751.75,0.6,0.86196,0.00032,5.55206]
[1779488353718,27.66,75751.75,0.6,0.86196,0.00032,5.55206]
[1779488356160,27.66,75751.89,0.6,0.86196,0.00032,5.55219]
[1779488356218,27.66,75751.89,0.6,0.86196,0.00032,5.55219]
[1779488361764,27.68,75752.29,0.6,0.86194,0.00032,5.55274]
[1779488361970,27.68,75752.29,0.6,0.86194,0.00032,5.55274]
[1779488362058,27.68,75753.25,0.6,0.86222,0.00032,5.54515]
[1779488366471,27.69,75753.94,0.6,0.86234,0.00032,5.54195]
[1779488366718,27.69,75753.94,0.6,0.86234,0.00032,5.54195]
[1779488368777,27.7,75756.96,0.6,0.86322,0.00031,5.51778]
[1779488371797,27.7,75755.6,0.6,0.86299,0.00031,5.51927]
[1779488376833,27.7,75754.94,0.6,0.86277,0.00031,5.52529]
[1779488379763,27.71,75755.51,0.6,0.86295,0.00031,5.52054]
[1779488379975,27.71,75755.51,0.6,0.86295,0.00031,5.52054]
[1779488380076,27.71,75755.56,0.6,0.86296,0.00031,5.52018]
[1779488383882,27.71,75752.52,0.6,0.86199,0.00032,5.54658]
[1779488384889,27.71,75750.39,0.6,0.86132,0.00032,5.56493]
[1779488385896,27.71,75747.23,0.6,0.86031,0.00032,5.59213]
[1779488390932,27.71,75747.52,0.6,0.86041,0.00032,5.58956]
[1779488393954,27.71,75741.42,0.6,0.85845,0.00032,5.64204]
[1779488397982,27.71,75739.34,0.6,0.85777,0.00032,5.66044]
[1779488398989,27.71,75734.39,0.6,0.85616,0.00033,5.70328]
[1779488399996,27.71,75732.36,0.6,0.85549,0.00033,5.72091]
[1779488405037,27.71,75732.43,0.6,0.8555,0.00033,5.72073]
[1779488407048,27.71,75730.12,0.6,0.85474,0.00033,5.74083]
[1779488409804,27.71,75729.57,0.6,0.85455,0.00033,5.74567]
[1779488409970,27.71,75729.57,0.6,0.85455,0.00033,5.74567]
[1779488410069,27.71,75729.69,0.6,0.85459,0.00033,5.74467]
[1779488415104,27.71,75729.24,0.6,0.85443,0.00033,5.74877]
[1779488416110,27.71,75726.44,0.6,0.85351,0.00033,5.77297]
[1779488419132,27.71,75723.48,0.6,0.85254,0.00033,5.79849]
[1779488423160,27.72,75720.78,0.6,0.85161,0.00033,5.82258]
[1779488425810,27.72,75721.24,0.6,0.85175,0.00033,5.81912]
[1779488428235,27.72,75723.04,0.6,0.85232,0.00033,5.80408]
[1779488428976,27.72,75723.17,0.6,0.85236,0.00033,5.80323]
[1779488429221,27.72,75723.17,0.6,0.85236,0.00033,5.80323]
[1779488429321,27.72,75723.17,0.6,0.85235,0.00033,5.80351]
[1779488431350,27.72,75723.17,0.6,0.85235,0.00033,5.80351]
[1779488431215,27.73,75722.01,0.6,0.85215,0.00033,5.80365]
[1779488431477,27.73,75722.01,0.6,0.85215,0.00033,5.80365]
[1779488435048,27.73,75722.07,0.6,0.85216,0.00033,5.80341]
[1779488435220,27.73,75722.07,0.6,0.85216,0.00033,5.80341]
[1779488438940,27.74,75722.07,0.6,0.85209,0.00033,5.80504]
[1779488438973,27.74,75722.07,0.6,0.85209,0.00033,5.80504]
[1779488439272,27.74,75721.47,0.6,0.85189,0.00033,5.81049]
[1779488443119,27.74,75719.63,0.6,0.85124,0.00033,5.82716]
[1779488443224,27.74,75719.63,0.6,0.85124,0.00033,5.82716]
[1779488444133,27.74,75719.29,0.6,0.85112,0.00033,5.83037]
[1779488444229,27.74,75719.29,0.6,0.85112,0.00033,5.83037]
[1779488445315,27.74,75722.07,0.6,0.85203,0.00033,5.80684]
[1779488446321,27.74,75717.89,0.6,0.85063,0.00033,5.84314]
[1779488447263,27.74,75717.89,0.6,0.85063,0.00033,5.84314]
[1779488447473,27.75,75718.6,0.6,0.85085,0.00033,5.83727]
[1779488448720,27.75,75718.4,0.6,0.85078,0.00033,5.83921]
[1779488448970,27.75,75718.4,0.6,0.85078,0.00033,5.83921]
[1779488449346,27.75,75718.24,0.6,0.85072,0.00033,5.84081]
[1779488450142,27.75,75718.24,0.6,0.85072,0.00033,5.84081]
[1779488450240,27.75,75718.24,0.6,0.85072,0.00033,5.84081]
[1779488451774,27.75,75718.91,0.6,0.85093,0.00033,5.83546]
[1779488451971,27.75,75718.91,0.6,0.85093,0.00033,5.83546]
[1779488452758,27.75,75718.4,0.6,0.85075,0.00033,5.84007]
[1779488452977,27.75,75718.4,0.6,0.85075,0.00033,5.84007]
[1779488456466,27.75,75716.51,0.6,0.85008,0.00033,5.85724]
[1779488456725,27.75,75716.51,0.6,0.85008,0.00033,5.85724]
[1779488457619,27.76,75715.44,0.6,0.84971,0.00033,5.86687]
[1779488457723,27.76,75715.44,0.6,0.84971,0.00033,5.86687]
[1779488458409,27.76,75714.78,0.6,0.84948,0.00034,5.87274]
[1779488458473,27.76,75714.78,0.6,0.84948,0.00034,5.87274]
[1779488458719,27.76,75714.78,0.6,0.84948,0.00034,5.87274]
[1779488462213,27.76,75713.75,0.6,0.84912,0.00034,5.88211]
[1779488462240,27.76,75713.75,0.6,0.84912,0.00034,5.88211]
[1779488463560,27.76,75715.6,0.6,0.84973,0.00033,5.86644]
[1779488463718,27.76,75715.6,0.6,0.84973,0.00033,5.86644]
[1779488465892,27.76,75713.87,0.6,0.84913,0.00034,5.88172]
[1779488465976,27.76,75713.87,0.6,0.84913,0.00034,5.88172]
[1779488466060,27.76,75713.87,0.6,0.84913,0.00034,5.88172]
[1779488466223,27.76,75713.87,0.6,0.84913,0.00034,5.88172]
[1779488466472,27.76,75715.58,0.6,0.8497,0.00033,5.86712]
[1779488468512,27.76,75716.45,0.6,0.84999,0.00033,5.85979]
[1779488468722,27.76,75716.45,0.6,0.84999,0.00033,5.85979]
[1779488468970,27.76,75716.45,0.6,0.84999,0.00033,5.85979]
[1779488470834,27.76,75716.93,0.6,0.85013,0.00033,5.85603]
[1779488470971,27.76,75716.93,0.6,0.85013,0.00033,5.85603]
[1779488473160,27.77,75717.55,0.6,0.85032,0.00033,5.85106]
[1779488473180,27.77,75719.78,0.6,0.85106,0.00033,5.83203]
[1779488474794,27.77,75720.22,0.6,0.8512,0.00033,5.82846]
[1779488474974,27.77,75720.22,0.6,0.8512,0.00033,5.82846]
[1779488475458,27.77,75720.22,0.6,0.8512,0.00033,5.82846]
[1779488475045,27.77,75719.87,0.6,0.85107,0.00033,5.83171]
[1779488477796,27.77,75720.05,0.6,0.85111,0.00033,5.83061]
[1779488477972,27.77,75720.05,0.6,0.85111,0.00033,5.83061]
[1779488480416,27.77,75720.05,0.6,0.85111,0.00033,5.83084]
[1779488482890,27.78,75720.05,0.6,0.85108,0.00033,5.83151]
[1779488482970,27.78,75720.05,0.6,0.85108,0.00033,5.83151]
[1779488485218,27.78,75720.46,0.6,0.85119,0.00033,5.82865]
[1779488485471,27.78,75720.46,0.6,0.85119,0.00033,5.82865]
[1779488486985,27.78,75720.41,0.6,0.85116,0.00033,5.82952]
[1779488487237,27.78,75720.41,0.6,0.85116,0.00033,5.82952]
[1779488487273,27.78,75720.09,0.6,0.85104,0.00033,5.8325]
[1779488487520,27.78,75720.09,0.6,0.85104,0.00033,5.8325]
[1779488487722,27.78,75720.09,0.6,0.85104,0.00033,5.8325]
[1779488489860,27.78,75720.95,0.6,0.85131,0.00033,5.82553]
[1779488490229,27.78,75720.95,0.6,0.85131,0.00033,5.82553]
[1779488491641,27.79,75721.48,0.6,0.85167,0.00033,5.81121]
[1779488494662,27.79,75716.02,0.6,0.84982,0.00033,5.85899]
[1779488495604,27.79,75716.02,0.6,0.84982,0.00033,5.85899]
[1779488495718,27.79,75716.02,0.6,0.84982,0.00033,5.85899]
[1779488496676,27.79,75712.2,0.6,0.84855,0.00034,5.89172]
[1779488498372,27.79,75712.2,0.6,0.84855,0.00034,5.89172]
[1779488498471,27.79,75712.2,0.6,0.84855,0.00034,5.89172]
[1779488498960,27.79,75712.11,0.6,0.84853,0.00034,5.89222]
[1779488498976,27.79,75712.11,0.6,0.84853,0.00034,5.89222]
[1779488499697,27.79,75711.87,0.6,0.84845,0.00034,5.89415]
[1779488500839,27.79,75711.87,0.6,0.84845,0.00034,5.89415]
[1779488501938,27.79,75712.04,0.6,0.84851,0.00034,5.89255]
[1779488501979,27.79,75712.04,0.6,0.84851,0.00034,5.89255]
[1779488503315,27.79,75713.46,0.6,0.849,0.00034,5.88017]
[1779488503471,27.79,75713.46,0.6,0.849,0.00034,5.88017]
[1779488505932,27.78,75713.9,0.6,0.84916,0.00034,5.87604]
[1779488505968,27.78,75713.9,0.6,0.84916,0.00034,5.87604]
[1779488506347,27.78,75713.9,0.6,0.84916,0.00034,5.87604]
[1779488506473,27.78,75713.9,0.6,0.84916,0.00034,5.87604]
[1779488506448,27.78,75713.97,0.6,0.84919,0.00034,5.87521]
[1779488508556,27.78,75713.28,0.6,0.84896,0.00034,5.88105]
[1779488510237,27.78,75713.49,0.6,0.84904,0.00034,5.87912]
[1779488515809,27.78,75713.85,0.6,0.84918,0.00034,5.87548]
[1779488519923,27.78,75713.94,0.6,0.84919,0.00034,5.87519]
[1779488519971,27.78,75713.94,0.6,0.84919,0.00034,5.87519]
[1779488520228,27.78,75713.94,0.6,0.84919,0.00034,5.87519]
[1779488520472,27.78,75713.94,0.6,0.84919,0.00034,5.87519]
[1779488520238,27.78,75713.75,0.6,0.84912,0.00034,5.877]
[1779488521384,27.78,75713.75,0.6,0.84912,0.00034,5.877]
[1779488521472,27.78,75713.75,0.6,0.84912,0.00034,5.877]
[1779488523713,27.78,75714.65,0.6,0.8494,0.00034,5.86974]
[1779488526051,27.79,75714.32,0.6,0.84928,0.00034,5.87292]
[1779488526232,27.79,75714.32,0.6,0.84928,0.00034,5.87292]
[1779488528693,27.79,75714.25,0.6,0.84924,0.00034,5.87403]
[1779488528719,27.79,75714.25,0.6,0.84924,0.00034,5.87403]
[1779488531307,27.79,75714.18,0.6,0.8492,0.00034,5.87496]
[1779488531468,27.79,75714.18,0.6,0.8492,0.00034,5.87496]
[1779488533935,27.79,75714.22,0.6,0.84919,0.00034,5.87511]
[1779488534239,27.79,75714.22,0.6,0.84919,0.00034,5.87511]
[1779488536261,27.79,75714.46,0.6,0.84926,0.00034,5.87337]
[1779488536475,27.79,75714.46,0.6,0.84926,0.00034,5.87337]
[1779488537714,27.8,75712.24,0.6,0.8485,0.00034,5.89282]
[1779488537725,27.8,75712.24,0.6,0.8485,0.00034,5.89282]
[1779488537965,27.8,75712.21,0.6,0.84849,0.00034,5.89322]
[1779488538722,27.8,75712.21,0.6,0.84849,0.00034,5.89322]
[1779488538976,27.8,75712.21,0.6,0.84849,0.00034,5.89322]
[1779488541365,27.8,75712.7,0.6,0.84864,0.00034,5.88928]
[1779488541469,27.8,75712.7,0.6,0.84864,0.00034,5.88928]
[1779488543826,27.8,75712.97,0.6,0.84872,0.00034,5.88739]
[1779488544224,27.8,75712.97,0.6,0.84872,0.00034,5.88739]
[1779488545608,27.8,75712.82,0.6,0.84865,0.00034,5.88898]
[1779488545727,27.8,75712.82,0.6,0.84865,0.00034,5.88898]
[1779488546297,27.8,75712.82,0.6,0.84865,0.00034,5.88898]
[1779488546470,27.8,75712.82,0.6,0.84865,0.00034,5.88898]
[1779488546398,27.8,75713.0,0.6,0.84871,0.00034,5.88758]
[1779488548039,27.8,75711.02,0.6,0.84803,0.00034,5.90492]
[1779488548622,27.8,75711.02,0.6,0.84803,0.00034,5.90492]
[1779488548718,27.8,75711.02,0.6,0.84803,0.00034,5.90492]
[1779488551095,27.8,75710.87,0.6,0.84797,0.00034,5.90647]
[1779488551219,27.8,75710.87,0.6,0.84797,0.00034,5.90647]
[1779488551320,27.8,75710.87,0.6,0.84817,0.00034,5.89613]
[1779488553560,27.81,75710.83,0.6,0.84815,0.00034,5.89674]
[1779488554130,27.81,75710.83,0.6,0.84815,0.00034,5.89674]
[1779488554247,27.81,75710.83,0.6,0.84815,0.00034,5.89674]
[1779488557045,27.81,75709.91,0.6,0.84782,0.00034,5.90508]
[1779488557225,27.81,75709.91,0.6,0.84782,0.00034,5.90508]
[1779488557306,27.81,75710.46,0.6,0.84801,0.00034,5.90046]
[1779488557808,27.81,75710.46,0.6,0.84801,0.00034,5.90046]
[1779488557974,27.81,75710.46,0.6,0.84801,0.00034,5.90046]
[1779488558824,27.81,75710.99,0.6,0.84818,0.00034,5.89603]
[1779488558969,27.81,75710.99,0.6,0.84818,0.00034,5.89603]
[1779488560855,27.81,75710.59,0.6,0.84804,0.00034,5.89961]
[1779488562833,27.81,75709.73,0.6,0.84773,0.00034,5.90742]
[1779488562973,27.81,75709.73,0.6,0.84773,0.00034,5.90742]
[1779488563168,27.81,75709.73,0.6,0.84773,0.00034,5.90742]
[1779488563779,27.81,75710.56,0.6,0.84801,0.00034,5.90039]
[1779488563973,27.81,75710.56,0.6,0.84801,0.00034,5.90039]
[1779488564151,27.81,75710.16,0.6,0.84787,0.00034,5.90397]
[1779488566232,27.81,75710.21,0.6,0.84788,0.00034,5.90366]
[1779488567798,27.81,75710.21,0.6,0.84788,0.00034,5.90379]
[1779488567970,27.81,75710.21,0.6,0.84788,0.00034,5.90379]
[1779488570134,27.81,75710.54,0.6,0.84797,0.00034,5.90132]
[1779488570242,27.81,75710.54,0.6,0.84797,0.00034,5.90132]
[1779488571479,27.82,75712.16,0.6,0.84851,0.00034,5.88749]
[1779488571515,27.82,75712.16,0.6,0.8485,0.00034,5.88779]
[1779488571725,27.82,75712.16,0.6,0.8485,0.00034,5.88779]
[1779488572456,27.82,75712.16,0.6,0.8485,0.00034,5.88779]
[1779488574220,27.82,75712.34,0.6,0.84856,0.00034,5.8864]
[1779488574777,27.82,75713.03,0.6,0.84878,0.00034,5.8806]
[1779488574975,27.82,75713.03,0.6,0.84878,0.00034,5.8806]
[1779488575228,27.82,75714.94,0.6,0.84942,0.00033,5.86431]
[1779488577088,27.82,75714.69,0.6,0.84933,0.00034,5.86665]
[1779488577233,27.82,75714.69,0.6,0.84933,0.00034,5.86665]
[1779488579252,27.82,75715.49,0.6,0.84958,0.00033,5.86012]
[1779488580240,27.82,75715.66,0.6,0.84963,0.00033,5.85884]
[1779488581433,27.82,75714.73,0.6,0.84931,0.00034,5.86703]
[1779488581474,27.82,75714.73,0.6,0.84931,0.00034,5.86703]
[1779488581731,27.82,75715.11,0.6,0.84945,0.00033,5.86352]
[1779488581976,27.82,75715.11,0.6,0.84945,0.00033,5.86352]
[1779488582277,27.82,75715.02,0.6,0.84942,0.00033,5.8643]
[1779488583590,27.82,75714.94,0.6,0.84939,0.00033,5.8649]
[1779488583718,27.82,75714.94,0.6,0.84939,0.00033,5.8649]
[1779488585614,27.82,75714.94,0.6,0.8494,0.00033,5.86471]
[1779488586219,27.82,75714.94,0.6,0.8494,0.00033,5.86471]
[1779488587648,27.82,75715.71,0.6,0.84967,0.00033,5.85789]
[1779488587720,27.82,75715.71,0.6,0.84967,0.00033,5.85789]
[1779488589323,27.82,75715.0,0.6,0.84943,0.00033,5.86392]
[1779488589469,27.82,75715.0,0.6,0.84943,0.00033,5.86392]
[1779488589548,27.82,75725.11,0.6,0.8528,0.00033,5.77679]
[1779488589984,27.82,75725.11,0.6,0.8528,0.00033,5.77679]
[1779488590127,27.82,75725.11,0.6,0.8528,0.00033,5.77679]
[1779488590236,27.82,75725.11,0.6,0.8528,0.00033,5.77679]
[1779488590334,27.82,75731.0,0.6,0.85473,0.00033,5.72615]
[1779488591563,27.82,75731.0,0.6,0.85473,0.00033,5.72615]
[1779488591730,27.82,75731.42,0.6,0.85487,0.00033,5.72251]
[1779488592348,27.82,75731.81,0.6,0.85501,0.00033,5.71892]
[1779488592600,27.82,75731.81,0.6,0.85501,0.00033,5.71892]
[1779488592723,27.82,75731.81,0.6,0.85501,0.00033,5.71892]
[1779488593355,27.82,75733.78,0.6,0.85566,0.00033,5.70175]
[1779488595062,27.82,75734.28,0.6,0.85583,0.00033,5.69722]
[1779488595369,27.81,75731.75,0.6,0.85501,0.00033,5.71875]
[1779488595717,27.81,75731.75,0.6,0.85501,0.00033,5.71875]
[1779488595971,27.81,75731.75,0.6,0.85501,0.00033,5.71875]
[1779488598390,27.81,75728.2,0.6,0.85388,0.00033,5.74858]
[1779488600482,27.81,75726.89,0.6,0.85345,0.00033,5.7596]
[1779488600509,27.81,75725.12,0.6,0.85288,0.00033,5.77455]
[1779488600720,27.81,75725.12,0.6,0.85288,0.00033,5.77455]
[1779488601037,27.81,75725.12,0.6,0.85288,0.00033,5.77455]
[1779488601411,27.81,75723.16,0.6,0.85225,0.00033,5.79112]
[1779488601969,27.81,75723.16,0.6,0.85225,0.00033,5.79112]
[1779488607453,27.8,75721.02,0.6,0.85161,0.00033,5.8075]
[1779488611481,27.8,75721.4,0.6,0.85196,0.00033,5.79345]
[1779488611847,27.8,75721.4,0.6,0.85196,0.00033,5.79345]
[1779488611973,27.8,75721.4,0.6,0.85196,0.00033,5.79345]
[1779488612132,27.8,75721.4,0.6,0.85196,0.00033,5.79345]
[1779488612488,27.8,75721.86,0.6,0.85212,0.00033,5.7894]
[1779488614502,27.8,75719.62,0.6,0.85138,0.00033,5.80857]
[1779488617506,27.8,75719.35,0.6,0.85129,0.00033,5.81075]
[1779488617537,27.79,75721.22,0.6,0.85192,0.00033,5.79446]
[1779488617719,27.79,75721.22,0.6,0.85192,0.00033,5.79446]
[1779488618530,27.79,75723.27,0.6,0.8526,0.00033,5.77674]
[1779488623565,27.79,75722.52,0.6,0.85236,0.00033,5.78294]
[1779488624572,27.79,75720.45,0.6,0.85168,0.00033,5.80071]
[1779488628602,27.79,75717.55,0.6,0.85073,0.00033,5.82534]
[1779488629609,27.79,75712.12,0.6,0.84891,0.00034,5.87203]
[1779488630616,27.79,75709.99,0.6,0.8482,0.00034,5.89022]
[1779488635650,27.79,75710.78,0.6,0.8485,0.00034,5.88249]
[1779488640686,27.78,75710.75,0.6,0.84853,0.00034,5.88189]
[1779488645722,27.78,75713.93,0.6,0.84963,0.00034,5.85358]
[1779488649750,27.78,75716.71,0.6,0.85058,0.00033,5.8291]
[1779488654785,27.77,75718.24,0.6,0.85111,0.00033,5.81541]
[1779488659820,27.77,75717.36,0.6,0.85084,0.00033,5.82254]
[1779488664855,27.77,75717.09,0.6,0.85076,0.00033,5.82442]
[1779488678954,27.76,75717.35,0.6,0.85111,0.00033,5.81045]
[1779488683989,27.76,75718.21,0.6,0.85141,0.00033,5.80263]
[1779488690031,27.76,75718.44,0.6,0.8515,0.00033,5.80021]
[1779488695066,27.76,75718.63,0.6,0.85158,0.00033,5.79822]
[1779488700101,27.76,75720.07,0.6,0.85207,0.00033,5.78548]
[1779488705136,27.76,75718.07,0.6,0.85141,0.00033,5.80242]
[1779488711184,27.75,75717.99,0.6,0.85141,0.00033,5.80267]
[1779488716219,27.75,75718.34,0.6,0.85154,0.00033,5.79929]
[1779488719240,27.75,75716.18,0.6,0.85082,0.00033,5.81771]
[1779488720247,27.75,75713.87,0.6,0.85005,0.00034,5.83755]
[1779488721254,27.75,75710.75,0.6,0.84901,0.00034,5.86436]
[1779488723268,27.75,75708.65,0.6,0.84831,0.00034,5.88218]
[1779488728304,27.75,75703.54,0.6,0.84661,0.00034,5.92539]
[1779488729309,27.75,75701.5,0.6,0.84591,0.00034,5.9431]
[1779488731324,27.75,75700.41,0.6,0.84575,0.00034,5.94215]
[1779488734345,27.75,75704.12,0.6,0.847,0.00034,5.9103]
[1779488735352,27.75,75708.21,0.6,0.84839,0.00034,5.87509]
[1779488738373,27.75,75706.06,0.6,0.84764,0.00034,5.89409]
[1779488739360,27.75,75706.06,0.6,0.84764,0.00034,5.89409]
[1779488739471,27.75,75706.06,0.6,0.84764,0.00034,5.89409]
[1779488739570,27.75,75705.59,0.6,0.84748,0.00034,5.89828]
[1779488743408,27.75,75710.4,0.6,0.84909,0.00034,5.85721]
[1779488744414,27.75,75717.43,0.6,0.85145,0.00033,5.7964]
[1779488749450,27.75,75716.44,0.6,0.85113,0.00033,5.80465]
[1779488750457,27.75,75711.98,0.6,0.84964,0.00034,5.84307]
[1779488752471,27.75,75709.98,0.6,0.84897,0.00034,5.86009]
[1779488756499,27.75,75712.51,0.6,0.84985,0.00034,5.8377]
[1779488761533,27.74,75711.98,0.6,0.84969,0.00034,5.84173]
[1779488762541,27.74,75705.87,0.6,0.84763,0.00034,5.89438]
[1779488767576,27.74,75705.43,0.6,0.84751,0.00034,5.89733]
[1779488772611,27.74,75708.78,0.6,0.84869,0.00034,5.86745]
[1779488777646,27.73,75708.01,0.6,0.84845,0.00034,5.87335]
[1779488780667,27.73,75705.97,0.6,0.84778,0.00034,5.89051]
[1779488785702,27.73,75705.94,0.6,0.84781,0.00034,5.88975]
[1779488786709,27.72,75703.92,0.6,0.84713,0.00034,5.90704]
[1779488793758,27.72,75703.51,0.6,0.84725,0.00034,5.89871]
[1779488801814,27.71,75703.97,0.6,0.84747,0.00034,5.89331]
[1779488802821,27.71,75705.94,0.6,0.84814,0.00034,5.8761]
[1779488808863,27.71,75705.23,0.6,0.84794,0.00034,5.88135]
[1779488813898,27.7,75704.11,0.6,0.84759,0.00034,5.89021]
[1779488818932,27.7,75704.36,0.6,0.8477,0.00034,5.88722]
[1779488830015,27.69,75703.43,0.6,0.84746,0.00034,5.89341]
[1779488841093,27.68,75705.28,0.6,0.84816,0.00034,5.87557]
[1779488846128,27.68,75705.26,0.6,0.84818,0.00034,5.87503]
[1779488848141,27.68,75691.38,0.6,0.84343,0.00035,5.99494]
[1779488849149,27.68,75682.2,0.6,0.84022,0.00035,6.07448]
[1779488850156,27.68,75679.31,0.6,0.83921,0.00035,6.09942]
[1779488851169,27.68,75676.48,0.6,0.83842,0.00035,6.11345]
[1779488852173,27.68,75672.39,0.6,0.83696,0.00036,6.14886]
[1779488856374,27.68,75672.47,0.6,0.83698,0.00036,6.14834]
[1779488857208,27.68,75677.5,0.6,0.83875,0.00035,6.10528]
[1779488859222,27.68,75682.91,0.6,0.84064,0.00035,6.05897]
[1779488861236,27.69,75686.62,0.6,0.84192,0.00035,6.02714]
[1779488866271,27.69,75688.2,0.6,0.84244,0.00035,6.0144]
[1779488868285,27.69,75694.4,0.6,0.84457,0.00035,5.96111]
[1779488869292,27.69,75696.63,0.6,0.84533,0.00034,5.94194]
[1779488870419,27.69,75696.63,0.6,0.84533,0.00034,5.94194]
[1779488870516,27.69,75693.06,0.6,0.8441,0.00035,5.97301]
[1779488876341,27.69,75692.32,0.6,0.84383,0.00035,5.97958]
[1779488878009,27.69,75692.4,0.6,0.84386,0.00035,5.97892]
[1779488878227,27.69,75692.4,0.6,0.84386,0.00035,5.97892]
[1779488878355,27.69,75692.72,0.6,0.84397,0.00035,5.97618]
[1779488883390,27.69,75693.14,0.6,0.84411,0.00035,5.97273]
[1779488886411,27.69,75696.26,0.6,0.84522,0.00034,5.94492]
[1779488891447,27.69,75698.54,0.6,0.84604,0.00034,5.92408]
[1779488897490,27.68,75697.06,0.6,0.84559,0.00034,5.93559]
[1779488902524,27.68,75697.46,0.6,0.84571,0.00034,5.93248]
[1779488904539,27.68,75695.6,0.6,0.84508,0.00034,5.94845]
[1779488909574,27.68,75694.51,0.6,0.84475,0.00035,5.95667]
[1779488910581,27.67,75697.16,0.6,0.84567,0.00034,5.93347]
[1779488916623,27.67,75698.54,0.6,0.8464,0.00034,5.90992]
[1779488919644,27.67,75700.7,0.6,0.84716,0.00034,5.89065]
[1779488924678,27.67,75700.87,0.6,0.84722,0.00034,5.88895]
[1779488929714,27.67,75700.71,0.6,0.84715,0.00034,5.89096]
[1779488934749,27.67,75699.25,0.6,0.84662,0.00034,5.9042]
[1779488940791,27.67,75699.29,0.6,0.84661,0.00034,5.90442]
[1779488945826,27.67,75699.41,0.6,0.84669,0.00034,5.90248]
[1779488950861,27.67,75698.73,0.6,0.8465,0.00034,5.90729]
[1779488955899,27.66,75699.53,0.6,0.84681,0.00034,5.89946]
[1779488960934,27.66,75700.56,0.6,0.8472,0.00034,5.88966]
[1779488961941,27.66,75702.68,0.6,0.84793,0.00034,5.87113]
[1779488964962,27.65,75705.35,0.6,0.84885,0.00034,5.84759]
[1779488965969,27.65,75708.51,0.6,0.84994,0.00034,5.81984]
[1779488971004,27.65,75709.24,0.6,0.85046,0.00034,5.80127]
[1779488977046,27.64,75708.51,0.6,0.85029,0.00034,5.80564]
[1779488982081,27.63,75707.85,0.6,0.85013,0.00034,5.80968]
[1779488987116,27.62,75708.43,0.6,0.85039,0.00034,5.80297]
[1779488988123,27.62,75706.32,0.6,0.84969,0.00034,5.82094]
[1779488994167,27.61,75705.74,0.6,0.84958,0.00034,5.82384]
[1779488999200,27.6,75705.17,0.6,0.84945,0.00034,5.82702]
[1779489005243,27.59,75706.08,0.6,0.84984,0.00034,5.81703]
[1779489010278,27.59,75706.18,0.6,0.84994,0.00034,5.81447]
[1779489015313,27.58,75705.93,0.6,0.84992,0.00034,5.81497]
[1779489024376,27.56,75707.52,0.6,0.85057,0.00034,5.79817]
[1779489028405,27.56,75710.28,0.6,0.85155,0.00034,5.77299]
[1779489032433,27.55,75711.13,0.6,0.85209,0.00034,5.754]
[1779489038475,27.55,75712.13,0.6,0.85248,0.00034,5.74381]
[1779489040489,27.55,75721.55,0.6,0.85564,0.00033,5.66153]
[1779489041623,27.55,75730.45,0.6,0.85858,0.00033,5.58422]
[1779489042504,27.55,75730.81,0.6,0.85869,0.00033,5.58107]
[1779489044517,27.54,75732.98,0.6,0.85941,0.00033,5.56192]
[1779489045524,27.54,75740.01,0.6,0.8617,0.00032,5.50078]
[1779489046588,27.54,75740.01,0.6,0.8617,0.00032,5.50078]
[1779489046720,27.54,75740.01,0.6,0.8617,0.00032,5.50078]
[1779489054784,27.54,75741.41,0.6,0.86221,0.00032,5.48696]
[1779489054989,27.54,75741.41,0.6,0.86221,0.00032,5.48696]
[1779489055086,27.53,75742.38,0.6,0.86254,0.00032,5.47818]
[1779489055594,27.53,75747.98,0.6,0.86432,0.00032,5.42981]
[1779489056601,27.53,75755.88,0.6,0.86682,0.00031,5.36157]
[1779489058614,27.53,75756.91,0.6,0.86714,0.00031,5.35266]
[1779489060629,27.53,75758.68,0.6,0.8677,0.00031,5.33741]
[1779489065664,27.53,75758.74,0.6,0.86772,0.00031,5.33691]
[1779489068685,27.53,75762.89,0.6,0.86902,0.00031,5.30092]
[1779489073719,27.53,75762.1,0.6,0.86882,0.00031,5.30632]
[1779489078755,27.52,75767.19,0.6,0.87044,0.00031,5.26119]
[1779489079762,27.52,75777.01,0.6,0.87345,0.0003,5.17681]
[1779489080997,27.52,75777.01,0.6,0.87345,0.0003,5.17681]
[1779489081053,27.52,75781.32,0.6,0.87478,0.0003,5.13902]
[1779489081975,27.52,75781.32,0.6,0.87478,0.0003,5.13902]
[1779489085153,27.51,75779.02,0.6,0.87414,0.0003,5.15729]
[1779489085223,27.51,75779.02,0.6,0.87414,0.0003,5.15729]
[1779489085804,27.51,75783.53,0.6,0.87551,0.0003,5.11828]
[1779489086811,27.51,75780.16,0.6,0.87451,0.0003,5.14664]
[1779489087818,27.5,75782.24,0.6,0.87515,0.0003,5.1284]
[1779489092138,27.5,75783.76,0.6,0.87565,0.0003,5.11411]
[1779489091845,27.5,75783.12,0.6,0.87568,0.0003,5.10872]
[1779489092226,27.5,75783.12,0.6,0.87568,0.0003,5.10872]
[1779489092852,27.5,75782.58,0.6,0.87554,0.0003,5.11291]
[1779489094227,27.49,75782.57,0.6,0.87555,0.0003,5.11257]
[1779489098803,27.49,75781.82,0.6,0.87538,0.0003,5.11726]
[1779489098806,27.49,75781.82,0.6,0.87538,0.0003,5.11726]
[1779489098970,27.49,75781.82,0.6,0.87538,0.0003,5.11726]
[1779489099071,27.48,75781.77,0.6,0.8754,0.0003,5.11681]
[1779489100078,27.48,75781.77,0.6,0.8754,0.0003,5.11681]
[1779489100225,27.48,75781.86,0.6,0.87543,0.0003,5.11605]
[1779489103930,27.48,75779.34,0.6,0.87473,0.0003,5.13583]
[1779489106952,27.47,75781.8,0.6,0.87552,0.0003,5.11341]
[1779489109824,27.47,75781.86,0.6,0.87557,0.0003,5.11201]
[1779489109902,27.47,75781.86,0.6,0.87557,0.0003,5.11201]
[1779489109971,27.47,75781.86,0.6,0.87557,0.0003,5.11201]
[1779489110073,27.46,75781.86,0.6,0.8756,0.0003,5.11115]
[1779489110982,27.46,75777.49,0.6,0.87428,0.0003,5.14853]
[1779489112164,27.46,75777.49,0.6,0.87428,0.0003,5.14853]
[1779489111989,27.46,75773.22,0.6,0.873,0.0003,5.1847]
[1779489112222,27.46,75773.22,0.6,0.873,0.0003,5.1847]
[1779489112412,27.46,75773.22,0.6,0.873,0.0003,5.1847]
[1779489112700,27.46,75773.22,0.6,0.873,0.0003,5.1847]
[1779489112720,27.46,75773.22,0.6,0.873,0.0003,5.1847]
[1779489112929,27.46,75773.22,0.6,0.873,0.0003,5.1847]
[1779489112970,27.46,75773.22,0.6,0.873,0.0003,5.1847]
[1779489113071,27.46,75773.57,0.6,0.87314,0.0003,5.18069]
[1779489115333,27.46,75773.5,0.6,0.87312,0.0003,5.18129]
[1779489115468,27.46,75773.5,0.6,0.87312,0.0003,5.18129]
[1779489116022,27.45,75770.55,0.6,0.87226,0.00031,5.20557]
[1779489117119,27.45,75770.55,0.6,0.87226,0.00031,5.20557]
[1779489117233,27.45,75770.63,0.6,0.8723,0.00031,5.20436]
[1779489118034,27.45,75774.61,0.6,0.87354,0.0003,5.16944]
[1779489118250,27.45,75774.61,0.6,0.87354,0.0003,5.16944]
[1779489118277,27.45,75774.61,0.6,0.87354,0.0003,5.16944]
[1779489118437,27.45,75774.61,0.6,0.87354,0.0003,5.16944]
[1779489118469,27.45,75774.61,0.6,0.87354,0.0003,5.16944]
[1779489119041,27.45,75779.25,0.6,0.87495,0.0003,5.12952]
[1779489119315,27.45,75779.25,0.6,0.87495,0.0003,5.12952]
[1779489119471,27.45,75779.25,0.6,0.87495,0.0003,5.12952]
[1779489121190,27.45,75780.73,0.6,0.8754,0.0003,5.11663]
[1779489121219,27.45,75780.73,0.6,0.8754,0.0003,5.11663]
[1779489123210,27.45,75781.39,0.6,0.87561,0.0003,5.1108]
[1779489123222,27.45,75781.39,0.6,0.87561,0.0003,5.1108]
[1779489123473,27.45,75781.39,0.6,0.87561,0.0003,5.1108]
[1779489124123,27.45,75781.39,0.6,0.87561,0.0003,5.1108]
[1779489124077,27.44,75780.2,0.6,0.87526,0.0003,5.12055]
[1779489124227,27.44,75780.2,0.6,0.87526,0.0003,5.12055]
[1779489127052,27.44,75780.27,0.6,0.8753,0.0003,5.11951]
[1779489127220,27.44,75780.3,0.6,0.87534,0.0003,5.11838]
[1779489129964,27.43,75780.57,0.6,0.87545,0.0003,5.11519]
[1779489130228,27.43,75779.99,0.6,0.87529,0.0003,5.11972]
[1779489134589,27.43,75780.49,0.6,0.8755,0.0003,5.11369]
[1779489134720,27.43,75780.49,0.6,0.8755,0.0003,5.11369]
[1779489134779,27.43,75780.49,0.6,0.8755,0.0003,5.11369]
[1779489134983,27.43,75780.49,0.6,0.8755,0.0003,5.11369]
[1779489135154,27.42,75780.55,0.6,0.87554,0.0003,5.11274]
[1779489136193,27.42,75780.53,0.6,0.87555,0.0003,5.11249]
[1779489136224,27.42,75780.53,0.6,0.87555,0.0003,5.11249]
[1779489140207,27.42,75779.96,0.6,0.87544,0.0003,5.11564]
[1779489140229,27.42,75779.96,0.6,0.87544,0.0003,5.11564]
[1779489142493,27.41,75780.03,0.6,0.87547,0.0003,5.11461]
[1779489142719,27.41,75780.03,0.6,0.87547,0.0003,5.11461]
[1779489145041,27.41,75779.25,0.6,0.87527,0.0003,5.12042]
[1779489145142,27.41,75778.17,0.6,0.87497,0.0003,5.12879]
[1779489145222,27.41,75778.17,0.6,0.87497,0.0003,5.12879]
[1779489145553,27.41,75778.17,0.6,0.87497,0.0003,5.12879]
[1779489145721,27.41,75778.17,0.6,0.87497,0.0003,5.12879]
[1779489145821,27.41,75773.49,0.6,0.87356,0.0003,5.16895]
[1779489146233,27.41,75771.75,0.6,0.87303,0.0003,5.18373]
[1779489147240,27.4,75769.79,0.6,0.87244,0.00031,5.2004]
[1779489148944,27.4,75769.79,0.6,0.87244,0.00031,5.2004]
[1779489148978,27.4,75769.79,0.6,0.87244,0.00031,5.2004]
[1779489149253,27.4,75767.22,0.6,0.87167,0.00031,5.22211]
[1779489150999,27.4,75767.22,0.6,0.87167,0.00031,5.22211]
[1779489151100,27.4,75766.14,0.6,0.87156,0.00031,5.22046]
[1779489151220,27.4,75766.14,0.6,0.87156,0.00031,5.22046]
[1779489151445,27.4,75766.14,0.6,0.87156,0.00031,5.22046]
[1779489151476,27.4,75766.14,0.6,0.87156,0.00031,5.22046]
[1779489152201,27.4,75766.14,0.6,0.87156,0.00031,5.22046]
[1779489151547,27.4,75764.32,0.6,0.871,0.00031,5.23614]
[1779489152227,27.4,75764.32,0.6,0.871,0.00031,5.23614]
[1779489152275,27.4,75758.39,0.6,0.86917,0.00031,5.28703]
[1779489153282,27.4,75753.48,0.6,0.86764,0.00031,5.32914]
[1779489154289,27.4,75750.73,0.6,0.86679,0.00032,5.35256]
[1779489155286,27.4,75750.73,0.6,0.86679,0.00032,5.35256]
[1779489155405,27.4,75750.73,0.6,0.86679,0.00032,5.35256]
[1779489155471,27.4,75750.73,0.6,0.86679,0.00032,5.35256]
[1779489157004,27.4,75750.82,0.6,0.86683,0.00032,5.35137]
[1779489157088,27.4,75750.82,0.6,0.86683,0.00032,5.35137]
[1779489157105,27.39,75752.18,0.6,0.86729,0.00031,5.33882]
[1779489157225,27.39,75752.18,0.6,0.86729,0.00031,5.33882]
[1779489157310,27.39,75751.71,0.6,0.86714,0.00032,5.34289]
[1779489158640,27.39,75751.71,0.6,0.86714,0.00032,5.34289]
[1779489158721,27.39,75751.71,0.6,0.86714,0.00032,5.34289]
[1779489161896,27.39,75752.09,0.6,0.8673,0.00031,5.33845]
[1779489161973,27.39,75752.09,0.6,0.8673,0.00031,5.33845]
[1779489165109,27.38,75752.07,0.6,0.86734,0.00031,5.33749]
[1779489165210,27.38,75749.72,0.6,0.86663,0.00032,5.35707]
[1779489166221,27.38,75749.72,0.6,0.86663,0.00032,5.35707]
[1779489168842,27.38,75749.56,0.6,0.86659,0.00032,5.35806]
[1779489168974,27.38,75749.56,0.6,0.86659,0.00032,5.35806]
[1779489169072,27.37,75750.28,0.6,0.86685,0.00032,5.35103]
[1779489170521,27.37,75751.16,0.6,0.86714,0.00032,5.34302]
[1779489170720,27.37,75751.16,0.6,0.86714,0.00032,5.34302]
[1779489171574,27.37,75751.04,0.6,0.86711,0.00032,5.34368]
[1779489171719,27.37,75751.04,0.6,0.86711,0.00032,5.34368]
[1779489173059,27.37,75749.83,0.6,0.86674,0.00032,5.35379]
[1779489173223,27.37,75749.83,0.6,0.86674,0.00032,5.35379]
[1779489173131,27.37,75743.03,0.6,0.86461,0.00032,5.41193]
[1779489173993,27.37,75743.03,0.6,0.86461,0.00032,5.41193]
[1779489174094,27.36,75739.82,0.6,0.8636,0.00032,5.43932]
[1779489174810,27.36,75739.82,0.6,0.8636,0.00032,5.43932]
[1779489174972,27.36,75739.82,0.6,0.8636,0.00032,5.43932]
[1779489175073,27.36,75738.16,0.6,0.86307,0.00032,5.45375]
[1779489178191,27.36,75738.44,0.6,0.86319,0.00032,5.45044]
[1779489178220,27.36,75738.44,0.6,0.86319,0.00032,5.45044]
[1779489178207,27.36,75734.1,0.6,0.86182,0.00032,5.4874]
[1779489179194,27.36,75734.1,0.6,0.86182,0.00032,5.4874]
[1779489179220,27.36,75734.1,0.6,0.86182,0.00032,5.4874]
[1779489178457,27.36,75732.39,0.6,0.86126,0.00033,5.50229]
[1779489179464,27.36,75731.03,0.6,0.86083,0.00033,5.51401]
[1779489181428,27.36,75731.34,0.6,0.86093,0.00033,5.51132]
[1779489181478,27.36,75733.58,0.6,0.86166,0.00032,5.49182]
[1779489183263,27.36,75734.9,0.6,0.86208,0.00032,5.48036]
[1779489183473,27.36,75734.9,0.6,0.86208,0.00032,5.48036]
[1779489184661,27.36,75734.38,0.6,0.86191,0.00032,5.48493]
[1779489184718,27.36,75734.38,0.6,0.86191,0.00032,5.48493]
[1779489184763,27.36,75726.61,0.6,0.85938,0.00033,5.55267]
[1779489186026,27.36,75726.61,0.6,0.85938,0.00033,5.55267]
[1779489186223,27.36,75726.61,0.6,0.85938,0.00033,5.55267]
[1779489186173,27.36,75720.01,0.6,0.8572,0.00033,5.61015]
[1779489186255,27.36,75720.01,0.6,0.8572,0.00033,5.61015]
[1779489186470,27.36,75720.01,0.6,0.8572,0.00033,5.61015]
[1779489186515,27.36,75716.91,0.6,0.85617,0.00033,5.63723]
[1779489187886,27.36,75716.91,0.6,0.85617,0.00033,5.63723]
[1779489187968,27.36,75716.91,0.6,0.85617,0.00033,5.63723]
[1779489188529,27.36,75714.43,0.6,0.85535,0.00033,5.65871]
[1779489189535,27.36,75712.09,0.6,0.85457,0.00034,5.67904]
[1779489191101,27.36,75712.09,0.6,0.85457,0.00034,5.67904]
[1779489192016,27.35,75711.73,0.6,0.85446,0.00034,5.6819]
[1779489192227,27.35,75711.73,0.6,0.85446,0.00034,5.6819]
[1779489192069,27.35,75715.51,0.6,0.85573,0.00033,5.64885]
[1779489192471,27.35,75715.51,0.6,0.85573,0.00033,5.64885]
[1779489192557,27.35,75717.69,0.6,0.85646,0.00033,5.6297]
[1779489193564,27.35,75715.09,0.6,0.8556,0.00033,5.65234]
[1779489196004,27.35,75714.13,0.6,0.85528,0.00033,5.66062]
[1779489196226,27.35,75714.13,0.6,0.85528,0.00033,5.66062]
[1779489201063,27.35,75715.16,0.6,0.85565,0.00033,5.65102]
[1779489201164,27.35,75715.16,0.6,0.85565,0.00033,5.65102]
[1779489201219,27.35,75715.16,0.6,0.85565,0.00033,5.65102]
[1779489201211,27.35,75715.55,0.6,0.85578,0.00033,5.64741]
[1779489201620,27.35,75716.33,0.6,0.85604,0.00033,5.64059]
[1779489202627,27.35,75718.88,0.6,0.8569,0.00033,5.61822]
[1779489204754,27.35,75719.78,0.6,0.8572,0.00033,5.6103]
[1779489204968,27.35,75719.78,0.6,0.8572,0.00033,5.6103]
[1779489205070,27.35,75721.25,0.6,0.85769,0.00033,5.59741]
[1779489205666,27.35,75718.3,0.6,0.85671,0.00033,5.62314]
[1779489206436,27.35,75718.3,0.6,0.85671,0.00033,5.62314]
[1779489206473,27.35,75718.3,0.6,0.85671,0.00033,5.62314]
[1779489206674,27.35,75715.35,0.6,0.85573,0.00033,5.64884]
[1779489207681,27.35,75713.38,0.6,0.85507,0.00034,5.66596]
[1779489209231,27.35,75713.38,0.6,0.85507,0.00034,5.66596]
[1779489210600,27.35,75711.18,0.6,0.85435,0.00034,5.68493]
[1779489210720,27.35,75711.18,0.6,0.85435,0.00034,5.68493]
[1779489210822,27.35,75710.26,0.6,0.85404,0.00034,5.69283]
[1779489211708,27.34,75709.59,0.6,0.85403,0.00034,5.68797]
[1779489214730,27.34,75711.36,0.6,0.85465,0.00034,5.67201]
[1779489219765,27.34,75710.4,0.6,0.85435,0.00034,5.67973]
[1779489222786,27.34,75708.52,0.6,0.85373,0.00034,5.69573]
[1779489227821,27.33,75708.45,0.6,0.85374,0.00034,5.69552]
[1779489231849,27.33,75703.74,0.6,0.85217,0.00034,5.73613]
[1779489232855,27.33,75700.99,0.6,0.85124,0.00034,5.76001]
[1779489237891,27.33,75701.06,0.6,0.85131,0.00034,5.7582]
[1779489240912,27.32,75699.21,0.6,0.85071,0.00034,5.7737]
[1779489241919,27.32,75697.34,0.6,0.85006,0.00034,5.79017]
[1779489243942,27.32,75693.73,0.6,0.84882,0.00035,5.82193]
[1779489244961,27.32,75678.56,0.6,0.8435,0.00035,5.95531]
[1779489245327,27.32,75678.56,0.6,0.8435,0.00035,5.95531]
[1779489245958,27.32,75670.24,0.6,0.84054,0.00036,6.02843]
[1779489246963,27.32,75671.92,0.6,0.84114,0.00036,6.01368]
[1779489249243,27.33,75672.69,0.6,0.84141,0.00036,6.00723]
[1779489249657,27.34,75672.99,0.6,0.84137,0.00036,6.00801]
[1779489249964,27.34,75672.99,0.6,0.84137,0.00036,6.00801]
[1779489251225,27.34,75672.84,0.6,0.84132,0.00036,6.00933]
[1779489254641,27.4,75674.54,0.6,0.84144,0.00036,6.00663]
[1779489255235,27.4,75674.54,0.6,0.84144,0.00036,6.00663]
[1779489258043,27.44,75669.47,0.6,0.83925,0.00036,6.0603]
[1779489261065,27.45,75672.38,0.6,0.84023,0.00036,6.03629]
[1779489262276,27.45,75677.26,0.6,0.84193,0.00035,5.99461]
[1779489263232,27.45,75677.26,0.6,0.84193,0.00035,5.99461]
[1779489263303,27.45,75684.39,0.6,0.84443,0.00035,5.93259]
[1779489263449,27.45,75684.39,0.6,0.84443,0.00035,5.93259]
[1779489263481,27.45,75684.39,0.6,0.84443,0.00035,5.93259]
[1779489266101,27.46,75681.92,0.6,0.84353,0.00035,5.95486]
[1779489267148,27.46,75681.92,0.6,0.84353,0.00035,5.95486]
[1779489267253,27.46,75681.92,0.6,0.84353,0.00035,5.95486]
[1779489267249,27.46,75678.9,0.6,0.84244,0.00035,5.9819]
[1779489268116,27.46,75677.02,0.6,0.84178,0.00035,5.99832]
[1779489268416,27.46,75677.02,0.6,0.84178,0.00035,5.99832]
[1779489268471,27.46,75677.02,0.6,0.84178,0.00035,5.99832]
[1779489268766,27.46,75677.02,0.6,0.84178,0.00035,5.99832]
[1779489268973,27.46,75677.02,0.6,0.84178,0.00035,5.99832]
[1779489269123,27.46,75673.4,0.6,0.84048,0.00036,6.0302]
[1779489270130,27.46,75675.11,0.6,0.84108,0.00036,6.01552]
[1779489270368,27.46,75675.11,0.6,0.84108,0.00036,6.01552]
[1779489270471,27.46,75675.11,0.6,0.84108,0.00036,6.01552]
[1779489272144,27.46,75678.3,0.6,0.8424,0.00035,5.97753]
[1779489272844,27.46,75678.3,0.6,0.8424,0.00035,5.97753]
[1779489272972,27.46,75678.3,0.6,0.8424,0.00035,5.97753]
[1779489273597,27.46,75677.05,0.6,0.84195,0.00035,5.9887]
[1779489273728,27.46,75677.05,0.6,0.84195,0.00035,5.9887]
[1779489276172,27.47,75675.05,0.6,0.84121,0.00036,6.00695]
[1779489279256,27.47,75668.08,0.6,0.83868,0.00036,6.06869]
[1779489280230,27.47,75668.08,0.6,0.83868,0.00036,6.06869]
[1779489280331,27.47,75664.7,0.6,0.83746,0.00036,6.09833]
[1779489280475,27.47,75664.7,0.6,0.83746,0.00036,6.09833]
[1779489282517,27.47,75664.31,0.6,0.83731,0.00036,6.10194]
[1779489282719,27.47,75664.31,0.6,0.83731,0.00036,6.10194]
[1779489283228,27.48,75659.25,0.6,0.83546,0.00036,6.14646]
[1779489284042,27.48,75659.25,0.6,0.83546,0.00036,6.14646]
[1779489284233,27.48,75656.65,0.6,0.83452,0.00036,6.16913]
[1779489285240,27.48,75660.78,0.6,0.83602,0.00036,6.13317]
[1779489287255,27.48,75658.87,0.6,0.8353,0.00036,6.15049]
[1779489287357,27.48,75658.87,0.6,0.8353,0.00036,6.15049]
[1779489287448,27.48,75658.87,0.6,0.8353,0.00036,6.15049]
[1779489287606,27.48,75658.87,0.6,0.8353,0.00036,6.15049]
[1779489288261,27.48,75659.9,0.6,0.83566,0.00036,6.14182]
[1779489288830,27.48,75659.9,0.6,0.83566,0.00036,6.14182]
[1779489288969,27.48,75659.9,0.6,0.83566,0.00036,6.14182]
[1779489289268,27.48,75661.4,0.6,0.83619,0.00036,6.12907]
[1779489290083,27.48,75661.4,0.6,0.83619,0.00036,6.12907]
[1779489290228,27.48,75661.4,0.6,0.83619,0.00036,6.12907]
[1779489292561,27.49,75660.1,0.6,0.83568,0.00036,6.14139]
[1779489292719,27.49,75660.1,0.6,0.83568,0.00036,6.14139]
[1779489294303,27.49,75658.32,0.6,0.835,0.00036,6.15755]
[1779489295030,27.49,75658.32,0.6,0.835,0.00036,6.15755]
[1779489295221,27.49,75658.32,0.6,0.835,0.00036,6.15755]
[1779489295484,27.49,75658.2,0.6,0.83495,0.00036,6.15889]
[1779489296317,27.49,75658.66,0.6,0.8351,0.00036,6.15518]
[1779489297522,27.49,75660.32,0.6,0.83569,0.00036,6.14102]
[1779489297903,27.49,75660.32,0.6,0.83569,0.00036,6.14102]
[1779489297974,27.49,75660.32,0.6,0.83569,0.00036,6.14102]
[1779489299994,27.5,75662.73,0.6,0.83654,0.00036,6.12068]
[1779489300239,27.5,75662.73,0.6,0.83654,0.00036,6.12068]
[1779489300345,27.5,75658.45,0.6,0.83497,0.00036,6.15832]
[1779489301353,27.5,75661.29,0.6,0.83599,0.00036,6.13388]
[1779489302309,27.5,75661.29,0.6,0.83599,0.00036,6.13388]
[1779489302470,27.5,75660.62,0.6,0.83573,0.00036,6.14005]
[1779489302916,27.5,75660.62,0.6,0.83573,0.00036,6.14005]
[1779489302970,27.5,75660.62,0.6,0.83573,0.00036,6.14005]
[1779489304773,27.5,75660.76,0.6,0.83578,0.00036,6.13887]
[1779489304971,27.5,75660.76,0.6,0.83578,0.00036,6.13887]
[1779489305072,27.5,75663.14,0.6,0.83664,0.00036,6.11818]
[1779489305999,27.5,75663.14,0.6,0.83664,0.00036,6.11818]
[1779489309088,27.5,75662.64,0.6,0.83645,0.00036,6.12275]
[1779489309226,27.5,75662.64,0.6,0.83645,0.00036,6.12275]
[1779489310416,27.5,75659.86,0.6,0.83544,0.00036,6.14716]
[1779489312147,27.5,75659.86,0.6,0.83544,0.00036,6.14716]
[1779489312227,27.5,75659.86,0.6,0.83544,0.00036,6.14716]
[1779489315253,27.51,75661.98,0.6,0.8362,0.00036,6.12883]
[1779489315355,27.51,75657.23,0.6,0.83447,0.00036,6.17027]
[1779489315487,27.51,75657.23,0.6,0.83447,0.00036,6.17027]
[1779489315513,27.51,75651.48,0.6,0.83237,0.00037,6.22033]
[1779489316457,27.51,75646.02,0.6,0.83035,0.00037,6.26777]
[1779489318057,27.51,75646.02,0.6,0.83035,0.00037,6.26777]
[1779489318326,27.51,75646.02,0.6,0.83035,0.00037,6.26777]
[1779489318071,27.51,75648.05,0.6,0.8311,0.00037,6.25027]
[1779489318471,27.51,75648.05,0.6,0.8311,0.00037,6.25027]
[1779489319268,27.51,75648.05,0.6,0.8311,0.00037,6.25027]
[1779489319469,27.51,75649.87,0.6,0.83176,0.00037,6.2348]
[1779489320795,27.51,75649.03,0.6,0.83145,0.00037,6.24211]
[1779489320974,27.51,75649.03,0.6,0.83145,0.00037,6.24211]
[1779489323584,27.51,75648.4,0.6,0.83119,0.00037,6.24815]
[1779489323942,27.51,75648.4,0.6,0.83119,0.00037,6.24815]
[1779489323973,27.51,75648.4,0.6,0.83119,0.00037,6.24815]
[1779489324514,27.51,75652.51,0.6,0.83269,0.00037,6.21277]
[1779489326194,27.51,75652.51,0.6,0.83269,0.00037,6.21277]
[1779489326224,27.51,75652.51,0.6,0.83269,0.00037,6.21277]
[1779489326528,27.51,75656.43,0.6,0.8341,0.00036,6.17912]
[1779489328542,27.52,75654.38,0.6,0.83333,0.00037,6.19749]
[1779489330900,27.52,75653.29,0.6,0.83292,0.00037,6.20722]
[1779489330970,27.52,75653.29,0.6,0.83292,0.00037,6.20722]
[1779489331071,27.52,75655.01,0.6,0.83375,0.00037,6.18191]
[1779489331497,27.52,75655.01,0.6,0.83375,0.00037,6.18191]
[1779489331719,27.52,75655.01,0.6,0.83375,0.00037,6.18191]
[1779489331755,27.52,75658.36,0.6,0.83497,0.00036,6.15301]
[1779489333740,27.52,75658.43,0.6,0.83498,0.00036,6.1527]
[1779489333969,27.52,75658.43,0.6,0.83498,0.00036,6.1527]
[1779489336643,27.52,75658.34,0.6,0.83493,0.00036,6.15382]
[1779489336722,27.52,75658.34,0.6,0.83493,0.00036,6.15382]
[1779489338334,27.52,75658.44,0.6,0.83497,0.00036,6.15297]
[1779489338391,27.52,75656.97,0.6,0.83443,0.00036,6.16579]
[1779489338470,27.52,75656.97,0.6,0.83443,0.00036,6.16579]
[1779489339619,27.52,75659.64,0.6,0.8354,0.00036,6.14256]
[1779489342126,27.52,75659.78,0.6,0.83545,0.00036,6.14138]
[1779489342227,27.52,75656.74,0.6,0.83434,0.00036,6.16787]
[1779489343055,27.52,75656.74,0.6,0.83434,0.00036,6.16787]
[1779489343111,27.52,75656.74,0.6,0.83434,0.00036,6.16787]
[1779489343647,27.53,75647.53,0.6,0.83095,0.00037,6.24824]
[1779489344654,27.53,75641.22,0.6,0.8286,0.00037,6.30326]
[1779489345475,27.53,75641.22,0.6,0.8286,0.00037,6.30326]
[1779489345661,27.53,75636.89,0.6,0.82697,0.00038,6.34113]
[1779489347841,27.53,75635.46,0.6,0.82641,0.00038,6.35403]
[1779489350810,27.54,75635.39,0.6,0.82634,0.00038,6.35562]
[1779489350970,27.54,75635.39,0.6,0.82634,0.00038,6.35562]
[1779489351072,27.54,75636.04,0.6,0.82657,0.00038,6.35031]
[1779489351477,27.54,75636.04,0.6,0.82657,0.00038,6.35031]
[1779489352710,27.54,75643.04,0.6,0.82917,0.00037,6.29]
[1779489354372,27.54,75643.04,0.6,0.82917,0.00037,6.29]
[1779489355732,27.54,75640.06,0.6,0.82804,0.00037,6.31637]
[1779489357482,27.54,75638.78,0.6,0.82755,0.00037,6.32761]
[1779489357844,27.54,75638.78,0.6,0.82755,0.00037,6.32761]
[1779489360767,27.55,75635.62,0.6,0.82634,0.00038,6.35572]
[1779489362780,27.55,75633.33,0.6,0.82545,0.00038,6.37623]
[1779489364996,27.55,75633.0,0.6,0.8253,0.00038,6.37954]
[1779489365220,27.55,75633.0,0.6,0.8253,0.00038,6.37954]
[1779489365322,27.56,75633.62,0.6,0.8255,0.00038,6.37508]
[1779489370837,27.56,75631.3,0.6,0.82457,0.00038,6.39622]
[1779489372850,27.56,75634.87,0.6,0.82592,0.00038,6.36539]
[1779489377886,27.56,75637.68,0.6,0.82695,0.00037,6.34147]
[1779489382920,27.57,75637.99,0.6,0.82705,0.00037,6.33937]
[1779489383928,27.57,75642.34,0.6,0.82867,0.00037,6.30178]
[1779489384935,27.57,75644.85,0.6,0.82959,0.00037,6.28018]
[1779489389970,27.57,75645.41,0.6,0.82976,0.00037,6.27629]
[1779489391985,27.57,75644.7,0.6,0.82969,0.00037,6.27226]
[1779489393998,27.58,75642.2,0.6,0.82874,0.00037,6.29433]
[1779489398026,27.58,75644.54,0.6,0.82959,0.00037,6.27473]
[1779489400040,27.58,75642.55,0.6,0.82883,0.00037,6.29236]
[1779489405075,27.59,75643.61,0.6,0.82919,0.00037,6.28396]
[1779489409103,27.59,75645.65,0.6,0.82992,0.00037,6.26701]
[1779489414138,27.59,75645.23,0.6,0.82972,0.00037,6.27164]
[1779489417158,27.6,75649.61,0.6,0.83131,0.00037,6.23427]
[1779489421188,27.6,75651.53,0.6,0.83198,0.00037,6.21862]
[1779489421927,27.6,75651.53,0.6,0.83198,0.00037,6.21862]
[1779489421970,27.6,75651.53,0.6,0.83198,0.00037,6.21862]
[1779489424209,27.61,75653.98,0.6,0.83284,0.00037,6.19815]
[1779489425216,27.61,75651.46,0.6,0.83191,0.00037,6.22029]
[1779489427230,27.61,75645.49,0.6,0.82968,0.00037,6.27256]
[1779489428237,27.61,75643.47,0.6,0.82892,0.00037,6.2903]
[1779489432033,27.61,75644.9,0.6,0.82943,0.00037,6.27842]
[1779489432222,27.61,75644.9,0.6,0.82943,0.00037,6.27842]
[1779489432265,27.61,75645.45,0.6,0.82963,0.00037,6.27382]
[1779489433476,27.61,75645.45,0.6,0.82963,0.00037,6.27382]
[1779489435569,27.62,75646.06,0.6,0.82983,0.00037,6.26907]
[1779489435709,27.62,75646.06,0.6,0.82983,0.00037,6.26907]
[1779489436293,27.62,75641.81,0.6,0.82824,0.00037,6.30604]
[1779489436810,27.62,75641.81,0.6,0.82824,0.00037,6.30604]
[1779489436971,27.62,75641.81,0.6,0.82824,0.00037,6.30604]
[1779489438315,27.62,75640.86,0.6,0.82788,0.00037,6.31444]
[1779489438473,27.62,75640.86,0.6,0.82788,0.00037,6.31444]
[1779489439861,27.62,75640.94,0.6,0.8279,0.00037,6.31402]
[1779489439976,27.62,75640.94,0.6,0.8279,0.00037,6.31402]
[1779489440321,27.62,75640.81,0.6,0.82785,0.00037,6.31528]
[1779489442271,27.62,75641.14,0.6,0.82796,0.00037,6.31255]
[1779489442476,27.62,75641.14,0.6,0.82796,0.00037,6.31255]
[1779489443474,27.62,75640.53,0.6,0.82773,0.00037,6.31795]
[1779489443719,27.62,75640.7,0.6,0.82779,0.00037,6.31662]
[1779489448082,27.63,75640.22,0.6,0.82758,0.00037,6.3214]
[1779489448222,27.63,75640.22,0.6,0.82758,0.00037,6.3214]
[1779489448623,27.63,75641.2,0.6,0.82794,0.00037,6.31305]
[1779489448723,27.63,75641.2,0.6,0.82794,0.00037,6.31305]
[1779489451495,27.63,75638.87,0.6,0.82706,0.00037,6.33345]
[1779489451400,27.63,75635.1,0.6,0.82586,0.00038,6.35557]
[1779489451721,27.63,75635.1,0.6,0.82586,0.00038,6.35557]
[1779489452054,27.63,75635.1,0.6,0.82586,0.00038,6.35557]
[1779489452222,27.63,75635.1,0.6,0.82586,0.00038,6.35557]
[1779489454345,27.63,75632.97,0.6,0.82505,0.00038,6.3741]
[1779489454471,27.63,75632.97,0.6,0.82505,0.00038,6.3741]
[1779489454421,27.63,75633.21,0.6,0.82514,0.00038,6.37208]
[1779489454941,27.63,75633.21,0.6,0.82514,0.00038,6.37208]
[1779489454971,27.63,75633.21,0.6,0.82514,0.00038,6.37208]
[1779489455492,27.63,75633.21,0.6,0.82514,0.00038,6.37208]
[1779489455721,27.63,75632.68,0.6,0.82493,0.00038,6.37671]
[1779489458449,27.63,75627.58,0.6,0.82297,0.00038,6.42137]
[1779489458624,27.63,75627.58,0.6,0.82297,0.00038,6.42137]
[1779489458718,27.63,75627.58,0.6,0.82297,0.00038,6.42137]
[1779489459716,27.63,75627.61,0.6,0.82297,0.00038,6.42149]
[1779489459970,27.63,75627.61,0.6,0.82297,0.00038,6.42149]
[1779489461416,27.64,75627.29,0.6,0.82283,0.00038,6.42464]
[1779489461483,27.64,75627.29,0.6,0.82283,0.00038,6.42464]
[1779489461862,27.64,75627.23,0.6,0.82279,0.00038,6.42554]
[1779489461977,27.64,75627.23,0.6,0.82279,0.00038,6.42554]
[1779489462477,27.64,75626.55,0.6,0.82252,0.00038,6.43178]
[1779489463136,27.64,75626.55,0.6,0.82252,0.00038,6.43178]
[1779489464705,27.64,75625.56,0.6,0.82211,0.00038,6.44105]
[1779489464721,27.64,75625.56,0.6,0.82211,0.00038,6.44105]
[1779489466270,27.65,75625.96,0.6,0.82224,0.00038,6.43797]
[1779489466470,27.65,75625.96,0.6,0.82224,0.00038,6.43797]
[1779489467809,27.65,75625.96,0.6,0.82223,0.00038,6.43834]
[1779489469410,27.65,75627.58,0.6,0.82281,0.00038,6.42511]
[1779489469475,27.65,75627.58,0.6,0.82281,0.00038,6.42511]
[1779489470967,27.65,75628.14,0.6,0.82301,0.00038,6.42067]
[1779489471223,27.65,75628.14,0.6,0.82301,0.00038,6.42067]
[1779489471324,27.65,75630.61,0.6,0.82393,0.00038,6.39978]
[1779489472529,27.65,75630.61,0.6,0.82393,0.00038,6.39978]
[1779489472914,27.66,75630.4,0.6,0.82383,0.00038,6.40201]
[1779489472977,27.66,75630.4,0.6,0.82383,0.00038,6.40201]
[1779489473474,27.66,75630.4,0.6,0.82383,0.00038,6.40201]
[1779489473529,27.66,75630.17,0.6,0.8237,0.00038,6.40483]
[1779489474075,27.66,75630.17,0.6,0.8237,0.00038,6.40483]
[1779489474218,27.66,75630.17,0.6,0.8237,0.00038,6.40483]
[1779489475643,27.66,75630.32,0.6,0.82374,0.00038,6.40396]
[1779489477203,27.67,75630.17,0.6,0.82367,0.00038,6.40567]
[1779489477259,27.67,75630.17,0.6,0.82367,0.00038,6.40567]
[1779489478790,27.67,75630.54,0.6,0.82377,0.00038,6.40331]
[1779489479481,27.67,75630.54,0.6,0.82377,0.00038,6.40331]
[1779489479556,27.67,75630.18,0.6,0.82362,0.00038,6.40683]
[1779489479671,27.67,75630.18,0.6,0.82362,0.00038,6.40683]
[1779489480374,27.67,75630.18,0.6,0.82362,0.00038,6.40683]
[1779489480472,27.67,75630.18,0.6,0.82362,0.00038,6.40683]
[1779489480475,27.68,75630.25,0.6,0.82361,0.00038,6.40691]
[1779489480607,27.68,75632.17,0.6,0.82434,0.00038,6.39037]
[1779489481922,27.68,75632.17,0.6,0.82434,0.00038,6.39037]
[1779489482338,27.68,75632.17,0.6,0.82434,0.00038,6.39037]
[1779489482471,27.68,75632.17,0.6,0.82434,0.00038,6.39037]
[1779489482439,27.68,75636.83,0.6,0.82608,0.00038,6.35059]
[1779489483356,27.68,75636.83,0.6,0.82608,0.00038,6.35059]
[1779489483476,27.68,75636.83,0.6,0.82608,0.00038,6.35059]
[1779489483511,27.68,75639.61,0.6,0.82711,0.00037,6.32673]
[1779489483628,27.68,75641.96,0.6,0.82799,0.00037,6.30645]
[1779489484902,27.68,75641.96,0.6,0.82799,0.00037,6.30645]
[1779489484970,27.68,75641.96,0.6,0.82799,0.00037,6.30645]
[1779489485343,27.68,75641.96,0.6,0.82799,0.00037,6.30645]
[1779489485480,27.68,75641.96,0.6,0.82799,0.00037,6.30645]
[1779489485417,27.68,75644.64,0.6,0.82897,0.00037,6.28364]
[1779489486328,27.68,75644.64,0.6,0.82897,0.00037,6.28364]
[1779489487734,27.68,75643.65,0.6,0.82859,0.00037,6.29237]
[1779489487970,27.68,75643.65,0.6,0.82859,0.00037,6.29237]
[1779489489138,27.68,75643.66,0.6,0.82859,0.00037,6.29246]
[1779489489222,27.68,75643.66,0.6,0.82859,0.00037,6.29246]
[1779489490574,27.68,75644.21,0.6,0.82878,0.00037,6.28804]
[1779489491162,27.68,75644.21,0.6,0.82878,0.00037,6.28804]
[1779489491222,27.68,75644.21,0.6,0.82878,0.00037,6.28804]
[1779489491471,27.68,75644.21,0.6,0.82878,0.00037,6.28804]
[1779489491261,27.68,75647.15,0.6,0.82986,0.00037,6.26282]
[1779489491978,27.68,75647.15,0.6,0.82986,0.00037,6.26282]
[1779489492219,27.68,75647.15,0.6,0.82986,0.00037,6.26282]
[1779489493399,27.68,75647.17,0.6,0.82986,0.00037,6.26285]
[1779489493478,27.68,75647.17,0.6,0.82986,0.00037,6.26285]
[1779489494791,27.69,75647.43,0.6,0.82994,0.00037,6.26101]
[1779489497738,27.69,75646.37,0.6,0.82952,0.00037,6.27095]
[1779489499036,27.69,75646.37,0.6,0.82952,0.00037,6.27095]
[1779489499221,27.69,75646.37,0.6,0.82952,0.00037,6.27095]
[1779489499257,27.69,75648.52,0.6,0.8303,0.00037,6.25257]
[1779489500451,27.69,75648.52,0.6,0.8303,0.00037,6.25257]
[1779489501476,27.69,75648.64,0.6,0.83033,0.00037,6.25195]
[1779489501849,27.69,75649.3,0.6,0.83057,0.00037,6.24625]
[1779489501968,27.69,75649.3,0.6,0.83057,0.00037,6.24625]
[1779489503285,27.69,75649.27,0.6,0.83055,0.00037,6.24672]
[1779489503469,27.69,75649.27,0.6,0.83055,0.00037,6.24672]
[1779489503780,27.7,75651.6,0.6,0.83139,0.00037,6.22702]
[1779489504680,27.7,75651.6,0.6,0.83139,0.00037,6.22702]
[1779489505484,27.7,75651.6,0.6,0.83139,0.00037,6.22702]
[1779489504787,27.7,75653.81,0.6,0.83219,0.00037,6.20817]
[1779489506114,27.7,75653.81,0.6,0.83219,0.00037,6.20817]
[1779489506225,27.7,75653.81,0.6,0.83219,0.00037,6.20817]
[1779489506678,27.7,75654.71,0.6,0.83251,0.00037,6.20065]
[1779489506721,27.7,75654.71,0.6,0.83251,0.00037,6.20065]
[1779489507527,27.7,75654.71,0.6,0.83251,0.00037,6.20065]
[1779489506801,27.7,75654.33,0.6,0.83236,0.00037,6.20421]
[1779489507720,27.7,75654.33,0.6,0.83236,0.00037,6.20421]
[1779489509096,27.7,75654.65,0.6,0.83247,0.00037,6.20171]
[1779489509197,27.7,75657.87,0.6,0.83363,0.00036,6.1741]
[1779489510657,27.7,75659.59,0.6,0.83425,0.00036,6.15948]
[1779489510723,27.7,75659.59,0.6,0.83425,0.00036,6.15948]
[1779489512224,27.71,75660.3,0.6,0.83449,0.00036,6.15362]
[1779489512470,27.71,75660.3,0.6,0.83449,0.00036,6.15362]
[1779489512571,27.71,75661.39,0.6,0.83508,0.00036,6.13416]
[1779489513780,27.71,75661.31,0.6,0.83505,0.00036,6.13486]
[1779489513969,27.71,75661.31,0.6,0.83505,0.00036,6.13486]
[1779489515487,27.71,75662.26,0.6,0.83538,0.00036,6.12694]
[1779489515864,27.71,75667.94,0.6,0.8374,0.00036,6.07845]
[1779489517226,27.71,75667.94,0.6,0.8374,0.00036,6.07845]
[1779489517473,27.71,75667.94,0.6,0.8374,0.00036,6.07845]
[1779489517572,27.72,75675.13,0.6,0.83993,0.00036,6.01709]
[1779489518922,27.72,75674.91,0.6,0.83986,0.00036,6.01899]
[1779489518977,27.72,75674.91,0.6,0.83986,0.00036,6.01899]
[1779489522138,27.72,75675.73,0.6,0.84009,0.00035,6.01324]
[1779489522225,27.72,75675.73,0.6,0.84009,0.00035,6.01324]
[1779489522240,27.72,75675.45,0.6,0.83997,0.00035,6.01612]
[1779489523193,27.72,75675.45,0.6,0.83997,0.00035,6.01612]
[1779489523220,27.72,75675.45,0.6,0.83997,0.00035,6.01612]
[1779489523330,27.72,75675.45,0.6,0.83997,0.00035,6.01612]
[1779489523476,27.72,75675.45,0.6,0.83997,0.00035,6.01612]
[1779489525108,27.73,75674.85,0.6,0.83972,0.00036,6.02222]
[1779489525220,27.73,75674.85,0.6,0.83972,0.00036,6.02222]
[1779489525934,27.73,75670.05,0.6,0.83798,0.00036,6.06458]
[1779489526849,27.73,75670.05,0.6,0.83798,0.00036,6.06458]
[1779489526976,27.73,75670.05,0.6,0.83798,0.00036,6.06458]
[1779489528569,27.74,75670.32,0.6,0.83806,0.00036,6.06264]
[1779489529472,27.74,75670.12,0.6,0.83797,0.00036,6.06475]
[1779489529753,27.74,75670.85,0.6,0.8382,0.00036,6.05922]
[1779489529973,27.74,75670.85,0.6,0.8382,0.00036,6.05922]
[1779489530075,27.74,75670.93,0.6,0.83823,0.00036,6.05853]
[1779489533389,27.74,75670.87,0.6,0.83817,0.00036,6.05984]
[1779489533469,27.74,75670.87,0.6,0.83817,0.00036,6.05984]
[1779489533712,27.75,75670.76,0.6,0.8381,0.00036,6.06157]
[1779489534497,27.75,75670.76,0.6,0.8381,0.00036,6.06157]
[1779489534721,27.75,75669.03,0.6,0.83747,0.00036,6.07688]
[1779489535420,27.75,75669.03,0.6,0.83747,0.00036,6.07688]
[1779489535482,27.75,75669.03,0.6,0.83747,0.00036,6.07688]
[1779489535521,27.75,75665.9,0.6,0.83633,0.00036,6.10424]
[1779489536766,27.75,75664.67,0.6,0.83589,0.00036,6.11486]
[1779489536972,27.75,75664.67,0.6,0.83589,0.00036,6.11486]
[1779489537168,27.75,75664.67,0.6,0.83589,0.00036,6.11486]
[1779489537782,27.75,75663.38,0.6,0.83541,0.00036,6.12631]
[1779489537980,27.75,75663.38,0.6,0.83541,0.00036,6.12631]
[1779489538019,27.75,75658.67,0.6,0.83369,0.00036,6.16725]
[1779489539481,27.75,75658.67,0.6,0.83369,0.00036,6.16725]
[1779489542967,27.76,75659.06,0.6,0.83379,0.00036,6.16482]
[1779489543481,27.76,75659.06,0.6,0.83379,0.00036,6.16482]
[1779489543576,27.76,75664.3,0.6,0.83567,0.00036,6.12015]
[1779489544061,27.76,75669.74,0.6,0.83762,0.00036,6.07319]
[1779489545068,27.76,75671.86,0.6,0.83837,0.00036,6.05525]
[1779489546075,27.76,75671.86,0.6,0.83837,0.00036,6.05525]
[1779489547479,27.77,75672.44,0.6,0.83856,0.00036,6.05064]
[1779489548192,27.77,75672.02,0.6,0.83837,0.00036,6.05505]
[1779489548223,27.77,75672.02,0.6,0.83837,0.00036,6.05505]
[1779489548246,27.77,75672.04,0.6,0.83838,0.00036,6.05488]
[1779489552292,27.77,75673.83,0.6,0.83897,0.00036,6.0406]
[1779489553480,27.78,75672.9,0.6,0.83862,0.00036,6.04903]
[1779489559165,27.79,75672.14,0.6,0.83824,0.00036,6.05836]
[1779489560527,27.79,75672.14,0.6,0.83824,0.00036,6.05836]
[1779489560556,27.79,75668.56,0.6,0.83693,0.00036,6.08996]
[1779489561478,27.79,75668.56,0.6,0.83693,0.00036,6.08996]
[1779489561576,27.79,75665.58,0.6,0.83585,0.00036,6.11595]
[1779489561832,27.79,75665.58,0.6,0.83585,0.00036,6.11595]
[1779489561974,27.79,75665.58,0.6,0.83585,0.00036,6.11595]
[1779489562187,27.79,75664.94,0.6,0.83562,0.00036,6.12147]
[1779489564201,27.8,75662.84,0.6,0.83483,0.00036,6.14014]
[1779489566726,27.8,75663.17,0.6,0.83495,0.00036,6.13728]
[1779489567481,27.8,75663.17,0.6,0.83495,0.00036,6.13728]
[1779489570243,27.8,75659.58,0.6,0.83366,0.00036,6.16817]
[1779489571620,27.8,75659.58,0.6,0.83366,0.00036,6.16817]
[1779489571250,27.8,75658.94,0.6,0.83364,0.00036,6.16302]
[1779489571722,27.8,75658.94,0.6,0.83364,0.00036,6.16302]
[1779489572257,27.8,75658.89,0.6,0.83362,0.00036,6.1634]
[1779489575493,27.8,75658.98,0.6,0.83366,0.00036,6.16257]
[1779489580245,27.79,75659.19,0.6,0.83375,0.00036,6.1605]
[1779489580474,27.79,75659.19,0.6,0.83375,0.00036,6.1605]
[1779489580817,27.79,75659.12,0.6,0.83372,0.00036,6.16102]
[1779489580971,27.79,75659.12,0.6,0.83372,0.00036,6.16102]
[1779489584341,27.79,75659.58,0.6,0.8339,0.00036,6.15693]
[1779489589376,27.79,75660.04,0.6,0.83407,0.00036,6.15279]
[1779489589899,27.79,75660.04,0.6,0.83407,0.00036,6.15279]
[1779489593476,27.79,75660.29,0.6,0.83416,0.00036,6.15054]
[1779489599440,27.79,75659.43,0.6,0.83386,0.00036,6.15777]
[1779489599541,27.79,75653.84,0.6,0.83182,0.00037,6.20585]
[1779489600453,27.79,75649.43,0.6,0.8302,0.00037,6.24382]
[1779489601477,27.79,75649.43,0.6,0.8302,0.00037,6.24382]
[1779489601825,27.79,75649.67,0.6,0.8303,0.00037,6.24166]
[1779489601973,27.79,75649.67,0.6,0.8303,0.00037,6.24166]
[1779489602466,27.79,75652.75,0.6,0.83143,0.00037,6.215]
[1779489611531,27.79,75654.47,0.6,0.8321,0.00037,6.19931]
[1779489612056,27.79,75654.47,0.6,0.8321,0.00037,6.19931]
[1779489612470,27.79,75654.47,0.6,0.8321,0.00037,6.19931]
[1779489614476,27.78,75653.39,0.6,0.83172,0.00037,6.20835]
[1779489614552,27.78,75654.42,0.6,0.8321,0.00037,6.19938]
[1779489614723,27.78,75654.42,0.6,0.8321,0.00037,6.19938]
[1779489615559,27.78,75649.94,0.6,0.83045,0.00037,6.23796]
[1779489620594,27.78,75650.26,0.6,0.8306,0.00037,6.23449]
[1779489623479,27.78,75650.59,0.6,0.83073,0.00037,6.23141]
[1779489628651,27.78,75650.05,0.6,0.83056,0.00037,6.23535]
[1779489628939,27.78,75650.05,0.6,0.83056,0.00037,6.23535]
[1779489628974,27.78,75650.05,0.6,0.83056,0.00037,6.23535]
[1779489630114,27.78,75649.96,0.6,0.83054,0.00037,6.236]
[1779489630225,27.78,75649.96,0.6,0.83054,0.00037,6.236]
[1779489634692,27.77,75649.94,0.6,0.83077,0.00037,6.22494]
[1779489636884,27.77,75649.94,0.6,0.83077,0.00037,6.22494]
[1779489636974,27.77,75649.94,0.6,0.83077,0.00037,6.22494]
[1779489638166,27.77,75649.96,0.6,0.83079,0.00037,6.22455]
[1779489638221,27.77,75649.96,0.6,0.83079,0.00037,6.22455]
[1779489638550,27.77,75649.96,0.6,0.83079,0.00037,6.22455]
[1779489638651,27.77,75646.6,0.6,0.82954,0.00037,6.25351]
[1779489638721,27.77,75646.6,0.6,0.82954,0.00037,6.25351]
[1779489638821,27.77,75644.15,0.6,0.82864,0.00037,6.2746]
[1779489642174,27.77,75643.3,0.6,0.82831,0.00037,6.2821]
[1779489642219,27.77,75643.3,0.6,0.82831,0.00037,6.2821]
[1779489642236,27.77,75643.3,0.6,0.82831,0.00037,6.2821]
[1779489642469,27.77,75643.3,0.6,0.82831,0.00037,6.2821]
[1779489642570,27.77,75643.3,0.6,0.82832,0.00037,6.28192]
[1779489643205,27.77,75643.3,0.6,0.82832,0.00037,6.28192]
[1779489643218,27.77,75643.3,0.6,0.82832,0.00037,6.28192]
[1779489647482,27.77,75644.13,0.6,0.82864,0.00037,6.27443]
[1779489647719,27.77,75643.62,0.6,0.82848,0.00037,6.27833]
[1779489647785,27.77,75639.88,0.6,0.82709,0.00037,6.31034]
[1779489649634,27.77,75639.88,0.6,0.82709,0.00037,6.31034]
[1779489649725,27.77,75638.97,0.6,0.82676,0.00037,6.31797]
[1779489649800,27.76,75638.61,0.6,0.82663,0.00037,6.32085]
[1779489650807,27.76,75635.47,0.6,0.82547,0.00038,6.34763]
[1779489652407,27.76,75635.47,0.6,0.82547,0.00038,6.34763]
[1779489652469,27.76,75635.47,0.6,0.82547,0.00038,6.34763]
[1779489653827,27.76,75633.27,0.6,0.82466,0.00038,6.36605]
[1779489655065,27.76,75633.27,0.6,0.82466,0.00038,6.36605]
[1779489655220,27.76,75633.27,0.6,0.82466,0.00038,6.36605]
[1779489655322,27.76,75627.69,0.6,0.82255,0.00038,6.41396]
[1779489656719,27.76,75627.69,0.6,0.82255,0.00038,6.41396]
[1779489656972,27.76,75626.34,0.6,0.82204,0.00038,6.42547]
[1779489656997,27.76,75626.34,0.6,0.82204,0.00038,6.42547]
[1779489657232,27.76,75626.34,0.6,0.82204,0.00038,6.42547]
[1779489657323,27.76,75626.27,0.6,0.82201,0.00038,6.42599]
[1779489659462,27.76,75624.85,0.6,0.82148,0.00038,6.43809]
[1779489659470,27.76,75624.85,0.6,0.82148,0.00038,6.43809]
[1779489660682,27.76,75624.57,0.6,0.82137,0.00038,6.44039]
[1779489660720,27.76,75624.57,0.6,0.82137,0.00038,6.44039]
[1779489661185,27.76,75625.15,0.6,0.8216,0.00038,6.43532]
[1779489661226,27.76,75625.15,0.6,0.8216,0.00038,6.43532]
[1779489663247,27.76,75625.44,0.6,0.82172,0.00038,6.43264]
[1779489663475,27.76,75625.44,0.6,0.82172,0.00038,6.43264]
[1779489663510,27.76,75625.44,0.6,0.82172,0.00038,6.43264]
[1779489663722,27.76,75625.44,0.6,0.82172,0.00038,6.43264]
[1779489663573,27.76,75624.38,0.6,0.82132,0.00038,6.44165]
[1779489665627,27.76,75624.16,0.6,0.82124,0.00038,6.44344]
[1779489665721,27.76,75624.16,0.6,0.82124,0.00038,6.44344]
[1779489665728,27.76,75627.67,0.6,0.82258,0.00038,6.41317]
[1779489668181,27.76,75628.09,0.6,0.82274,0.00038,6.40951]
[1779489668220,27.76,75628.09,0.6,0.82274,0.00038,6.40951]
[1779489670484,27.75,75628.4,0.6,0.82287,0.00038,6.40675]
[1779489672804,27.75,75627.91,0.6,0.82269,0.00038,6.41081]
[1779489672970,27.75,75627.91,0.6,0.82269,0.00038,6.41081]
[1779489675111,27.75,75627.34,0.6,0.82247,0.00038,6.4156]
[1779489675221,27.75,75627.34,0.6,0.82247,0.00038,6.4156]
[1779489676104,27.75,75627.71,0.6,0.82262,0.00038,6.41236]
[1779489676222,27.75,75627.71,0.6,0.82262,0.00038,6.41236]
[1779489676314,27.75,75627.79,0.6,0.82265,0.00038,6.41163]
[1779489677437,27.75,75627.79,0.6,0.82265,0.00038,6.41163]
[1779489677473,27.75,75627.79,0.6,0.82265,0.00038,6.41163]
[1779489679764,27.75,75627.79,0.6,0.82265,0.00038,6.41157]
[1779489679969,27.75,75627.79,0.6,0.82265,0.00038,6.41157]
[1779489682094,27.75,75627.79,0.6,0.82266,0.00038,6.41137]
[1779489682235,27.75,75627.79,0.6,0.82266,0.00038,6.41137]
[1779489682248,27.75,75623.04,0.6,0.82085,0.00038,6.45208]
[1779489683036,27.75,75615.64,0.6,0.81801,0.00039,6.51537]
[1779489684396,27.75,75615.64,0.6,0.81801,0.00039,6.51537]
[1779489684637,27.75,75615.64,0.6,0.81801,0.00039,6.51537]
[1779489684720,27.75,75615.64,0.6,0.81801,0.00039,6.51537]
[1779489684739,27.75,75619.31,0.6,0.81944,0.00038,6.48363]
[1779489686208,27.75,75619.48,0.6,0.81951,0.00038,6.48217]
[1779489686229,27.75,75619.48,0.6,0.81951,0.00038,6.48217]
[1779489686715,27.75,75619.48,0.6,0.81951,0.00038,6.48217]
[1779489686723,27.75,75619.48,0.6,0.81951,0.00038,6.48217]
[1779489686289,27.75,75619.53,0.6,0.81953,0.00038,6.48161]
[1779489689031,27.75,75618.66,0.6,0.81921,0.00038,6.48878]
[1779489689222,27.75,75618.66,0.6,0.81921,0.00038,6.48878]
[1779489691213,27.75,75619.03,0.6,0.81937,0.00038,6.48531]
[1779489691473,27.75,75619.03,0.6,0.81937,0.00038,6.48531]
[1779489691573,27.74,75618.21,0.6,0.81927,0.00038,6.4816]
[1779489693382,27.74,75618.94,0.6,0.81956,0.00038,6.47519]
[1779489693476,27.74,75618.94,0.6,0.81956,0.00038,6.47519]
[1779489693483,27.74,75618.45,0.6,0.81938,0.00038,6.47925]
[1779489699148,27.74,75618.92,0.6,0.81959,0.00038,6.47436]
[1779489704428,27.74,75619.12,0.6,0.8197,0.00038,6.47208]
[1779489704471,27.74,75619.12,0.6,0.8197,0.00038,6.47208]
[1779489704527,27.74,75621.79,0.6,0.82073,0.00038,6.44904]
[1779489705648,27.74,75621.79,0.6,0.82073,0.00038,6.44904]
[1779489705727,27.74,75621.79,0.6,0.82073,0.00038,6.44904]
[1779489705716,27.73,75623.74,0.6,0.82148,0.00038,6.4321]
[1779489706576,27.73,75623.74,0.6,0.82148,0.00038,6.4321]
[1779489706725,27.73,75623.74,0.6,0.82148,0.00038,6.4321]
[1779489707651,27.73,75624.52,0.6,0.82178,0.00038,6.42532]
[1779489707720,27.73,75624.52,0.6,0.82178,0.00038,6.42532]
[1779489709683,27.73,75623.89,0.6,0.82155,0.00038,6.43064]
[1779489709719,27.73,75623.89,0.6,0.82155,0.00038,6.43064]
[1779489711692,27.73,75623.48,0.6,0.8214,0.00038,6.43397]
[1779489713477,27.73,75623.49,0.6,0.82141,0.00038,6.4337]
[1779489718281,27.73,75618.47,0.6,0.81951,0.00038,6.4762]
[1779489718870,27.73,75618.47,0.6,0.81951,0.00038,6.4762]
[1779489718970,27.73,75618.47,0.6,0.81951,0.00038,6.4762]
[1779489719288,27.73,75614.76,0.6,0.81809,0.00039,6.50784]
[1779489720349,27.73,75614.76,0.6,0.81809,0.00039,6.50784]
[1779489720386,27.73,75614.76,0.6,0.81809,0.00039,6.50784]
[1779489720473,27.73,75614.76,0.6,0.81809,0.00039,6.50784]
[1779489720572,27.73,75616.07,0.6,0.8186,0.00039,6.49643]
[1779489721675,27.73,75616.07,0.6,0.8186,0.00039,6.49643]
[1779489721720,27.73,75616.07,0.6,0.8186,0.00039,6.49643]
[1779489722277,27.72,75615.37,0.6,0.81835,0.00039,6.50208]
[1779489722470,27.72,75615.37,0.6,0.81835,0.00039,6.50208]
[1779489723725,27.72,75615.18,0.6,0.81827,0.00039,6.50371]
[1779489723981,27.72,75616.73,0.6,0.81888,0.00039,6.49024]
[1779489724298,27.72,75616.73,0.6,0.81888,0.00039,6.49024]
[1779489724323,27.72,75619.08,0.6,0.81979,0.00038,6.46993]
[1779489728867,27.72,75619.91,0.6,0.82013,0.00038,6.46228]
[1779489729231,27.72,75619.91,0.6,0.82013,0.00038,6.46228]
[1779489729485,27.72,75619.91,0.6,0.82013,0.00038,6.46228]
[1779489729578,27.72,75620.31,0.6,0.82029,0.00038,6.45872]
[1779489733879,27.72,75621.11,0.6,0.82062,0.00038,6.45134]
[1779489733970,27.72,75621.11,0.6,0.82062,0.00038,6.45134]
[1779489735279,27.72,75622.56,0.6,0.82118,0.00038,6.43881]
[1779489735481,27.72,75622.56,0.6,0.82118,0.00038,6.43881]
[1779489735606,27.72,75622.56,0.6,0.82118,0.00038,6.43881]
[1779489735707,27.72,75619.4,0.6,0.81998,0.00038,6.46573]
[1779489736407,27.72,75617.21,0.6,0.81914,0.00039,6.48451]
[1779489737470,27.72,75617.21,0.6,0.81914,0.00039,6.48451]
[1779489739428,27.71,75609.75,0.6,0.81627,0.00039,6.54796]
[1779489740416,27.71,75609.75,0.6,0.81627,0.00039,6.54796]
[1779489740517,27.71,75603.71,0.6,0.81392,0.00039,6.59936]
[1779489741442,27.7,75601.24,0.6,0.81308,0.00039,6.61753]
[1779489742033,27.7,75601.24,0.6,0.81308,0.00039,6.61753]
[1779489742226,27.7,75601.24,0.6,0.81308,0.00039,6.61753]
[1779489742449,27.69,75604.55,0.6,0.81442,0.00039,6.58839]
[1779489743474,27.69,75604.55,0.6,0.81442,0.00039,6.58839]
[1779489743819,27.69,75603.34,0.6,0.81397,0.00039,6.59823]
[1779489747476,27.69,75604.25,0.6,0.81433,0.00039,6.59024]
[1779489747875,27.69,75603.64,0.6,0.8141,0.00039,6.5954]
[1779489747972,27.69,75603.64,0.6,0.8141,0.00039,6.5954]
[1779489748490,27.69,75604.55,0.6,0.81446,0.00039,6.58755]
[1779489750311,27.69,75604.47,0.6,0.81443,0.00039,6.58819]
[1779489751512,27.69,75602.97,0.6,0.81406,0.00039,6.59032]
[1779489753484,27.69,75601.72,0.6,0.81357,0.00039,6.60093]
[1779489754513,27.69,75602.47,0.6,0.81387,0.00039,6.59445]
[1779489754720,27.69,75602.47,0.6,0.81387,0.00039,6.59445]
[1779489754821,27.68,75603.4,0.6,0.81424,0.00039,6.58635]
[1779489755306,27.68,75603.4,0.6,0.81424,0.00039,6.58635]
[1779489755473,27.68,75603.4,0.6,0.81424,0.00039,6.58635]
[1779489755540,27.68,75599.95,0.6,0.81288,0.00039,6.61584]
[1779489757554,27.68,75596.97,0.6,0.81171,0.0004,6.64112]
[1779489762589,27.68,75595.91,0.6,0.81132,0.0004,6.64957]
[1779489763159,27.68,75595.91,0.6,0.81132,0.0004,6.64957]
[1779489763223,27.68,75595.91,0.6,0.81132,0.0004,6.64957]
[1779489763596,27.68,75595.92,0.6,0.81133,0.0004,6.64935]
[1779489768631,27.68,75595.54,0.6,0.81121,0.0004,6.65192]
[1779489771652,27.67,75598.85,0.6,0.81254,0.0004,6.62326]
[1779489773482,27.67,75600.01,0.6,0.813,0.00039,6.61322]
[1779489773901,27.67,75600.39,0.6,0.81316,0.00039,6.60987]
[1779489773975,27.67,75600.39,0.6,0.81316,0.00039,6.60987]
[1779489774673,27.67,75601.1,0.6,0.81344,0.00039,6.60371]
[1779489775680,27.67,75603.23,0.6,0.81428,0.00039,6.58541]
[1779489776857,27.67,75603.68,0.6,0.81446,0.00039,6.58148]
[1779489776973,27.67,75603.68,0.6,0.81446,0.00039,6.58148]
[1779489778966,27.67,75602.62,0.6,0.81405,0.00039,6.59044]
[1779489779220,27.67,75602.62,0.6,0.81405,0.00039,6.59044]
[1779489782019,27.67,75603.0,0.6,0.81421,0.00039,6.587]
[1779489782188,27.67,75603.0,0.6,0.81421,0.00039,6.587]
[1779489782221,27.67,75603.0,0.6,0.81421,0.00039,6.587]
[1779489782830,27.67,75603.0,0.6,0.81421,0.00039,6.587]
[1779489782729,27.67,75603.22,0.6,0.8143,0.00039,6.585]
[1779489782977,27.67,75603.22,0.6,0.8143,0.00039,6.585]
[1779489790786,27.67,75601.82,0.6,0.81377,0.00039,6.59643]
[1779489792800,27.67,75600.02,0.6,0.81307,0.00039,6.61166]
[1779489794145,27.67,75600.02,0.6,0.81307,0.00039,6.61166]
[1779489794218,27.67,75600.02,0.6,0.81307,0.00039,6.61166]
[1779489795309,27.67,75600.02,0.6,0.81308,0.00039,6.61156]
[1779489795475,27.67,75600.02,0.6,0.81308,0.00039,6.61156]
[1779489796925,27.66,75600.46,0.6,0.81326,0.00039,6.60752]
[1779489796972,27.66,75600.46,0.6,0.81326,0.00039,6.60752]
[1779489797835,27.66,75600.4,0.6,0.81324,0.00039,6.60794]
[1779489799432,27.66,75600.45,0.6,0.81327,0.00039,6.60742]
[1779489799477,27.66,75600.45,0.6,0.81327,0.00039,6.60742]
[1779489800169,27.66,75600.29,0.6,0.81321,0.00039,6.6087]
[1779489800219,27.66,75600.29,0.6,0.81321,0.00039,6.6087]
[1779489802870,27.66,75602.13,0.6,0.81395,0.00039,6.59269]
[1779489804983,27.66,75603.18,0.6,0.81436,0.00039,6.58363]
[1779489805031,27.66,75603.18,0.6,0.81436,0.00039,6.58363]
[1779489805221,27.66,75603.18,0.6,0.81436,0.00039,6.58363]
[1779489805323,27.66,75603.33,0.6,0.81442,0.00039,6.58228]
[1779489806297,27.66,75603.33,0.6,0.81442,0.00039,6.58228]
[1779489806473,27.66,75603.33,0.6,0.81442,0.00039,6.58228]
[1779489812974,27.66,75601.66,0.6,0.814,0.00039,6.58556]
[1779489813107,27.66,75601.66,0.6,0.814,0.00039,6.58556]
[1779489813223,27.66,75601.66,0.6,0.814,0.00039,6.58556]
[1779489813228,27.66,75601.66,0.6,0.814,0.00039,6.58556]
[1779489813475,27.66,75601.66,0.6,0.814,0.00039,6.58556]
[1779489813641,27.66,75601.66,0.6,0.814,0.00039,6.58556]
[1779489813722,27.66,75601.66,0.6,0.814,0.00039,6.58556]
[1779489813742,27.66,75603.5,0.6,0.81473,0.00039,6.56974]
[1779489814087,27.66,75603.5,0.6,0.81473,0.00039,6.56974]
[1779489814222,27.66,75603.5,0.6,0.81473,0.00039,6.56974]
[1779489814295,27.66,75605.63,0.6,0.81556,0.00039,6.55144]
[1779489815186,27.66,75605.63,0.6,0.81556,0.00039,6.55144]
[1779489815222,27.66,75605.63,0.6,0.81556,0.00039,6.55144]
[1779489816319,27.66,75605.64,0.6,0.81557,0.00039,6.55133]
[1779489817411,27.66,75605.35,0.6,0.81546,0.00039,6.55379]
[1779489817471,27.66,75605.35,0.6,0.81546,0.00039,6.55379]
[1779489818526,27.66,75605.31,0.6,0.81544,0.00039,6.55411]
[1779489818719,27.66,75605.31,0.6,0.81544,0.00039,6.55411]
[1779489819646,27.66,75605.31,0.6,0.81544,0.00039,6.55406]
[1779489820739,27.66,75605.31,0.6,0.81544,0.00039,6.55403]
[1779489820841,27.66,75607.47,0.6,0.81629,0.00039,6.53552]
[1779489820969,27.66,75607.47,0.6,0.81629,0.00039,6.53552]
[1779489821857,27.66,75607.47,0.6,0.81629,0.00039,6.53552]
[1779489821968,27.66,75607.57,0.6,0.81633,0.00039,6.53466]
[1779489822959,27.66,75607.68,0.6,0.81637,0.00039,6.53372]
[1779489823128,27.66,75607.68,0.6,0.81637,0.00039,6.53372]
[1779489823224,27.66,75607.68,0.6,0.81637,0.00039,6.53372]
[1779489823229,27.66,75607.95,0.6,0.81648,0.00039,6.5314]
[1779489824072,27.66,75607.95,0.6,0.81648,0.00039,6.5314]
[1779489824223,27.66,75607.95,0.6,0.81648,0.00039,6.5314]
[1779489825186,27.66,75608.07,0.6,0.81652,0.00039,6.53038]
[1779489825224,27.66,75608.07,0.6,0.81652,0.00039,6.53038]
[1779489826285,27.66,75607.75,0.6,0.8164,0.00039,6.53313]
[1779489826469,27.66,75607.75,0.6,0.8164,0.00039,6.53313]
[1779489827424,27.66,75608.94,0.6,0.81686,0.00039,6.52293]
[1779489828537,27.66,75608.94,0.6,0.81686,0.00039,6.52295]
[1779489828721,27.66,75608.94,0.6,0.81686,0.00039,6.52295]
[1779489828875,27.66,75608.94,0.6,0.81686,0.00039,6.52295]
[1779489828784,27.66,75613.94,0.6,0.81881,0.00039,6.47987]
[1779489828973,27.66,75613.94,0.6,0.81881,0.00039,6.47987]
[1779489829781,27.66,75613.94,0.6,0.81881,0.00039,6.47987]
[1779489829883,27.66,75619.66,0.6,0.82102,0.00038,6.43058]
[1779489829973,27.66,75619.66,0.6,0.82102,0.00038,6.43058]
[1779489832302,27.65,75619.72,0.6,0.82105,0.00038,6.42996]
[1779489832469,27.65,75619.72,0.6,0.82105,0.00038,6.42996]
[1779489833562,27.65,75620.09,0.6,0.8212,0.00038,6.42668]
[1779489833664,27.65,75624.18,0.6,0.82277,0.00038,6.39136]
[1779489834196,27.65,75624.18,0.6,0.82277,0.00038,6.39136]
[1779489834219,27.65,75624.18,0.6,0.82277,0.00038,6.39136]
[1779489834332,27.65,75624.18,0.6,0.82277,0.00038,6.39136]
[1779489834469,27.65,75624.18,0.6,0.82277,0.00038,6.39136]
[1779489834836,27.65,75624.18,0.6,0.82277,0.00038,6.39136]
[1779489834570,27.65,75626.05,0.6,0.82349,0.00038,6.37519]
[1779489834973,27.65,75626.05,0.6,0.82349,0.00038,6.37519]
[1779489836252,27.65,75626.09,0.6,0.8235,0.00038,6.37481]
[1779489836471,27.65,75626.09,0.6,0.8235,0.00038,6.37481]
[1779489837667,27.65,75626.99,0.6,0.82385,0.00038,6.36702]
[1779489839065,27.65,75627.03,0.6,0.82386,0.00038,6.36664]
[1779489839219,27.65,75627.03,0.6,0.82386,0.00038,6.36664]
[1779489841471,27.65,75627.13,0.6,0.8239,0.00038,6.36574]
[1779489841572,27.65,75623.9,0.6,0.82267,0.00038,6.39356]
[1779489842285,27.65,75623.9,0.6,0.82267,0.00038,6.39356]
[1779489842777,27.65,75618.48,0.6,0.82059,0.00039,6.4404]
[1779489844093,27.65,75618.35,0.6,0.82053,0.00039,6.44162]
[1779489844221,27.65,75618.35,0.6,0.82053,0.00039,6.44162]
[1779489844473,27.65,75618.35,0.6,0.82053,0.00039,6.44162]
[1779489844573,27.65,75618.33,0.6,0.82052,0.00039,6.44189]
[1779489845736,27.65,75618.33,0.6,0.82052,0.00039,6.44189]
[1779489845784,27.66,75619.77,0.6,0.82106,0.00038,6.42972]
[1779489847468,27.66,75621.13,0.6,0.82159,0.00038,6.41801]
[1779489849724,27.66,75620.13,0.6,0.82119,0.00038,6.42688]
[1779489853473,27.66,75620.81,0.6,0.82143,0.00038,6.4214]
[1779489855236,27.66,75604.91,0.6,0.81526,0.00039,6.55801]
[1779489856574,27.66,75604.91,0.6,0.81526,0.00039,6.55801]
[1779489856691,27.66,75604.91,0.6,0.81526,0.00039,6.55801]
[1779489856784,27.66,75543.0,0.6,0.79,0.00042,7.08118]
[1779489857250,27.66,75482.49,0.6,0.76344,0.00045,7.57189]
[1779489858368,27.66,75482.49,0.6,0.76344,0.00045,7.57189]
[1779489858840,27.66,75482.49,0.6,0.76344,0.00045,7.57189]
[1779489858873,27.66,75482.49,0.6,0.76344,0.00045,7.57189]
[1779489858896,27.65,75486.0,0.6,0.76506,0.00045,7.54364]
[1779489859266,27.65,75485.45,0.6,0.76483,0.00045,7.54761]
[1779489860686,27.65,75485.45,0.6,0.76483,0.00045,7.54761]
[1779489860758,27.65,75481.1,0.6,0.76288,0.00046,7.58164]
[1779489861003,27.65,75481.1,0.6,0.76288,0.00046,7.58164]
[1779489861188,27.65,75481.1,0.6,0.76288,0.00046,7.58164]
[1779489861480,27.65,75481.1,0.6,0.76288,0.00046,7.58164]
[1779489861504,27.64,75495.52,0.6,0.76941,0.00045,7.46656]
[1779489862287,27.64,75502.89,0.6,0.77272,0.00044,7.40699]
[1779489863721,27.64,75502.89,0.6,0.77272,0.00044,7.40699]
[1779489863802,27.64,75505.48,0.6,0.77388,0.00044,7.38583]
[1779489864031,27.64,75505.48,0.6,0.77388,0.00044,7.38583]
[1779489864270,27.64,75505.48,0.6,0.77388,0.00044,7.38583]
[1779489864312,27.64,75514.48,0.6,0.77787,0.00044,7.31254]
[1779489865320,27.64,75533.33,0.6,0.78606,0.00043,7.15749]
[1779489866326,27.63,75540.01,0.6,0.78893,0.00043,7.10195]
[1779489867903,27.63,75540.01,0.6,0.78893,0.00043,7.10195]
[1779489867351,27.63,75534.43,0.6,0.78656,0.00043,7.14797]
[1779489868353,27.63,75527.56,0.6,0.78361,0.00043,7.20455]
[1779489869365,27.63,75519.38,0.6,0.78006,0.00044,7.2715]
[1779489870370,27.63,75523.12,0.6,0.78169,0.00043,7.2409]
[1779489871376,27.63,75516.38,0.6,0.77894,0.00044,7.28588]
[1779489872383,27.63,75513.83,0.6,0.77782,0.00044,7.30683]
[1779489876415,27.64,75519.26,0.6,0.78012,0.00044,7.26399]
[1779489877422,27.67,75526.22,0.6,0.78295,0.00043,7.21064]
[1779489878429,27.69,75530.32,0.6,0.78449,0.00043,7.18127]
[1779489880443,27.73,75532.53,0.6,0.78519,0.00043,7.16805]
[1779489882457,27.73,75535.2,0.6,0.7863,0.00043,7.14671]
[1779489883464,27.73,75537.78,0.6,0.78738,0.00043,7.12578]
[1779489884471,27.73,75541.26,0.6,0.78884,0.00042,7.09739]
[1779489886487,27.74,75545.9,0.6,0.79077,0.00042,7.05977]
[1779489889506,27.75,75548.22,0.6,0.79169,0.00042,7.04168]
[1779489890529,27.75,75554.38,0.6,0.79426,0.00042,6.99074]
[1779489891532,27.77,75557.74,0.6,0.79547,0.00042,6.96652]
[1779489892539,27.79,75566.32,0.6,0.79882,0.00041,6.89891]
[1779489893550,27.8,75570.59,0.6,0.80056,0.00041,6.86343]
[1779489894554,27.8,75572.51,0.6,0.80133,0.00041,6.84766]
[1779489895561,27.8,75570.61,0.6,0.80053,0.00041,6.86398]
[1779489896568,27.8,75568.62,0.6,0.7997,0.00041,6.88101]
[1779489899592,27.81,75572.0,0.6,0.80104,0.00041,6.85353]
[1779489901606,27.81,75569.91,0.6,0.80016,0.00041,6.87155]
[1779489903620,27.81,75567.83,0.6,0.79929,0.00041,6.8894]
[1779489904627,27.81,75562.77,0.6,0.79719,0.00041,6.9319]
[1779489909662,27.84,75560.91,0.6,0.79623,0.00041,6.95143]
[1779489910669,27.86,75556.29,0.6,0.79413,0.00042,6.99343]
[1779489913690,27.91,75554.34,0.6,0.79289,0.00042,7.0183]
[1779489915704,27.94,75556.68,0.6,0.79359,0.00042,7.00427]
[1779489916710,27.94,75558.84,0.6,0.79448,0.00041,6.98669]
[1779489918725,27.95,75555.7,0.6,0.79314,0.00042,7.01324]
[1779489924503,27.95,75555.25,0.6,0.7929,0.00042,7.01804]
[1779489924719,27.95,75555.25,0.6,0.7929,0.00042,7.01804]
[1779489927507,27.96,75554.31,0.6,0.79247,0.00042,7.02659]
[1779489927720,27.96,75554.31,0.6,0.79247,0.00042,7.02659]
[1779489931090,27.97,75554.05,0.6,0.7923,0.00042,7.03]
[1779489931221,27.97,75554.05,0.6,0.7923,0.00042,7.03]
[1779489932860,27.97,75558.84,0.6,0.79449,0.00041,6.9802]
[1779489932971,27.97,75558.84,0.6,0.79449,0.00041,6.9802]
[1779489932948,27.97,75564.72,0.6,0.79689,0.00041,6.93206]
[1779489934605,27.97,75564.9,0.6,0.79696,0.00041,6.93056]
[1779489934720,27.97,75564.9,0.6,0.79696,0.00041,6.93056]
[1779489935846,27.97,75564.72,0.6,0.79687,0.00041,6.93243]
[1779489935978,27.97,75564.72,0.6,0.79687,0.00041,6.93243]
[1779489935948,27.98,75566.84,0.6,0.79772,0.00041,6.9153]
[1779489938204,27.98,75566.76,0.6,0.79767,0.00041,6.91621]
[1779489938243,27.98,75566.76,0.6,0.79767,0.00041,6.91621]
[1779489938481,27.98,75566.76,0.6,0.79767,0.00041,6.91621]
[1779489938720,27.98,75566.76,0.6,0.79767,0.00041,6.91621]
[1779489938865,27.98,75570.0,0.6,0.79899,0.00041,6.88952]
[1779489939872,27.98,75572.82,0.6,0.80013,0.00041,6.8663]
[1779489941494,27.98,75573.17,0.6,0.80026,0.00041,6.86367]
[1779489941720,27.98,75573.17,0.6,0.80026,0.00041,6.86367]
[1779489943992,27.99,75573.12,0.6,0.80021,0.00041,6.86467]
[1779489944219,27.99,75573.26,0.6,0.80026,0.00041,6.8637]
[1779489944906,27.99,75569.83,0.6,0.79886,0.00041,6.89225]
[1779489945780,27.99,75569.83,0.6,0.79886,0.00041,6.89225]
[1779489945971,27.99,75569.83,0.6,0.79886,0.00041,6.89225]
[1779489945913,27.99,75563.79,0.6,0.79636,0.00041,6.94273]
[1779489946647,27.99,75563.79,0.6,0.79636,0.00041,6.94273]
[1779489946725,27.99,75563.79,0.6,0.79636,0.00041,6.94273]
[1779489946921,27.99,75561.38,0.6,0.79535,0.00041,6.9629]
[1779489948857,27.99,75562.67,0.6,0.79588,0.00041,6.9524]
[1779489948976,27.99,75562.67,0.6,0.79588,0.00041,6.9524]
[1779489949501,27.99,75564.18,0.6,0.79649,0.00041,6.94008]
[1779489949723,27.99,75564.18,0.6,0.79649,0.00041,6.94008]
[1779489950953,28.0,75571.66,0.6,0.79954,0.00041,6.8784]
[1779489951659,28.0,75571.66,0.6,0.79954,0.00041,6.8784]
[1779489951722,28.0,75571.66,0.6,0.79954,0.00041,6.8784]
[1779489953258,28.0,75571.66,0.6,0.79952,0.00041,6.87886]
[1779489953471,28.0,75571.66,0.6,0.79952,0.00041,6.87886]
[1779489954665,28.0,75573.36,0.6,0.8002,0.00041,6.86488]
[1779489954722,28.0,75573.36,0.6,0.8002,0.00041,6.86488]
[1779489954776,28.0,75573.36,0.6,0.8002,0.00041,6.86488]
[1779489954975,28.0,75573.36,0.6,0.8002,0.00041,6.86488]
[1779489954984,28.0,75573.36,0.6,0.8002,0.00041,6.86488]
[1779489954986,28.0,75571.47,0.6,0.79942,0.00041,6.8808]
[1779489955229,28.0,75571.47,0.6,0.79942,0.00041,6.8808]
[1779489956995,28.0,75575.45,0.6,0.80104,0.00041,6.84777]
[1779489958042,28.0,75575.45,0.6,0.80104,0.00041,6.84777]
[1779489958004,28.0,75578.82,0.6,0.80239,0.0004,6.81991]
[1779489958222,28.0,75578.82,0.6,0.80239,0.0004,6.81991]
[1779489960491,28.0,75580.32,0.6,0.80298,0.0004,6.80776]
[1779489960723,28.0,75580.32,0.6,0.80298,0.0004,6.80776]
[1779489961029,28.01,75577.77,0.6,0.80194,0.00041,6.82924]
[1779489962495,28.01,75576.55,0.6,0.80144,0.00041,6.83959]
[1779489962725,28.01,75576.55,0.6,0.80144,0.00041,6.83959]
[1779489963042,28.01,75579.54,0.6,0.80264,0.0004,6.8148]
[1779489964050,28.01,75581.41,0.6,0.80338,0.0004,6.79938]
[1779489965393,28.01,75581.36,0.6,0.80335,0.0004,6.8]
[1779489965475,28.01,75581.36,0.6,0.80335,0.0004,6.8]
[1779489965486,28.01,75581.36,0.6,0.80335,0.0004,6.8]
[1779489965724,28.01,75581.36,0.6,0.80335,0.0004,6.8]
[1779489966064,28.01,75581.63,0.6,0.80345,0.0004,6.79795]
[1779489966156,28.01,75581.63,0.6,0.80345,0.0004,6.79795]
[1779489966228,28.01,75581.63,0.6,0.80345,0.0004,6.79795]
[1779489970018,28.01,75581.7,0.6,0.80346,0.0004,6.79777]
[1779489970221,28.02,75582.4,0.6,0.80372,0.0004,6.79232]
[1779489973757,28.02,75582.38,0.6,0.80371,0.0004,6.79269]
[1779489973980,28.02,75582.38,0.6,0.80371,0.0004,6.79269]
[1779489974081,28.02,75582.38,0.6,0.80368,0.0004,6.7933]
[1779489974219,28.02,75582.38,0.6,0.80368,0.0004,6.7933]
[1779489974824,28.02,75582.38,0.6,0.80368,0.0004,6.7933]
[1779489975470,28.02,75582.45,0.6,0.80371,0.0004,6.79272]
[1779489978373,28.02,75583.19,0.6,0.80397,0.0004,6.78714]
[1779489978454,28.03,75580.37,0.6,0.80283,0.0004,6.81089]
[1779489980008,28.03,75580.37,0.6,0.80283,0.0004,6.81089]
[1779489980048,28.03,75575.51,0.6,0.80085,0.00041,6.8517]
[1779489980332,28.03,75575.51,0.6,0.80085,0.00041,6.8517]
[1779489980789,28.03,75575.51,0.6,0.80085,0.00041,6.8517]
[1779489980799,28.03,75575.51,0.6,0.80085,0.00041,6.8517]
[1779489980979,28.03,75575.51,0.6,0.80085,0.00041,6.8517]
[1779489981053,28.03,75576.44,0.6,0.80122,0.00041,6.84408]
[1779489982532,28.03,75577.98,0.6,0.80184,0.0004,6.83125]
[1779489982633,28.03,75579.86,0.6,0.8026,0.0004,6.81572]
[1779489983476,28.03,75579.86,0.6,0.8026,0.0004,6.81572]
[1779489983535,28.03,75582.82,0.6,0.80378,0.0004,6.79117]
[1779489984823,28.03,75582.82,0.6,0.80378,0.0004,6.79117]
[1779489984973,28.03,75582.82,0.6,0.80378,0.0004,6.79117]
[1779489985955,28.03,75583.56,0.6,0.80406,0.0004,6.78539]
[1779489985968,28.03,75583.56,0.6,0.80406,0.0004,6.78539]
[1779489986056,28.03,75587.13,0.6,0.80548,0.0004,6.75578]
[1779489986227,28.03,75587.13,0.6,0.80548,0.0004,6.75578]
[1779489990330,28.04,75589.04,0.6,0.80621,0.0004,6.74055]
[1779489991976,28.04,75587.43,0.6,0.80555,0.0004,6.75429]
[1779489992083,28.04,75587.43,0.6,0.80555,0.0004,6.75429]
[1779489992097,28.04,75587.43,0.6,0.80555,0.0004,6.75429]
[1779489992013,28.04,75587.45,0.6,0.80575,0.0004,6.74402]
[1779489992226,28.04,75587.45,0.6,0.80575,0.0004,6.74402]
[1779489992246,28.04,75587.55,0.6,0.80579,0.0004,6.74318]
[1779489994701,28.04,75587.56,0.6,0.80578,0.0004,6.74334]
[1779489995998,28.04,75588.53,0.6,0.80616,0.0004,6.73547]
[1779489998125,28.05,75590.39,0.6,0.80688,0.0004,6.72041]
[1779489998221,28.05,75591.17,0.6,0.80717,0.0004,6.71415]
[1779489998291,28.05,75588.36,0.6,0.80604,0.0004,6.73796]
[1779489999298,28.05,75585.81,0.6,0.80501,0.0004,6.75954]
[1779490001224,28.05,75584.63,0.6,0.80452,0.0004,6.76963]
[1779490001366,28.05,75584.63,0.6,0.80452,0.0004,6.76963]
[1779490001474,28.05,75584.63,0.6,0.80452,0.0004,6.76963]
[1779490001565,28.05,75584.77,0.6,0.80457,0.0004,6.76867]
[1779490003326,28.06,75587.09,0.6,0.80548,0.0004,6.74971]
[1779490004333,28.06,75590.0,0.6,0.80663,0.0004,6.7256]
[1779490005736,28.06,75590.0,0.6,0.80663,0.0004,6.7256]
[1779490005844,28.06,75590.0,0.6,0.80663,0.0004,6.7256]
[1779490005984,28.06,75590.0,0.6,0.80663,0.0004,6.7256]
[1779490006075,28.06,75588.66,0.6,0.80607,0.0004,6.73734]
[1779490009368,28.07,75592.28,0.6,0.80748,0.0004,6.7078]
[1779490010717,28.07,75592.28,0.6,0.80748,0.0004,6.7078]
[1779490010853,28.07,75592.28,0.6,0.80748,0.0004,6.7078]
[1779490010975,28.07,75592.28,0.6,0.80748,0.0004,6.7078]
[1779490011060,28.07,75594.1,0.6,0.80817,0.0004,6.69315]
[1779490015410,28.08,75596.23,0.6,0.80895,0.0004,6.67658]
[1779490017427,28.08,75619.26,0.6,0.8179,0.00038,6.48327]
[1779490018434,28.08,75624.66,0.6,0.81993,0.00038,6.43817]
[1779490019724,28.08,75624.66,0.6,0.81993,0.00038,6.43817]
[1779490019988,28.08,75624.66,0.6,0.81993,0.00038,6.43817]
[1779490021064,28.09,75625.23,0.6,0.82011,0.00038,6.43426]
[1779490021124,28.09,75625.23,0.6,0.82011,0.00038,6.43426]
[1779490021223,28.09,75625.39,0.6,0.82017,0.00038,6.43291]
[1779490021455,28.09,75626.32,0.6,0.82052,0.00038,6.42503]
[1779490022462,28.09,75631.0,0.6,0.8223,0.00038,6.38539]
[1779490024476,28.09,75633.8,0.6,0.82337,0.00038,6.36132]
[1779490026490,28.08,75636.18,0.6,0.82427,0.00038,6.3409]
[1779490028504,28.08,75642.19,0.6,0.82652,0.00037,6.28967]
[1779490030518,28.08,75644.73,0.6,0.82747,0.00037,6.26802]
[1779490031525,28.08,75647.52,0.6,0.82851,0.00037,6.24407]
[1779490033539,28.08,75645.27,0.6,0.82769,0.00037,6.26286]
[1779490034546,28.08,75634.98,0.6,0.82385,0.00038,6.35033]
[1779490035511,28.08,75634.98,0.6,0.82385,0.00038,6.35033]
[1779490035553,28.08,75626.89,0.6,0.82081,0.00038,6.41869]
[1779490037568,28.08,75624.54,0.6,0.81995,0.00038,6.4379]
[1779490039679,28.07,75624.58,0.6,0.81998,0.00038,6.4372]
[1779490039694,28.07,75624.58,0.6,0.81998,0.00038,6.4372]
[1779490039721,28.07,75624.58,0.6,0.81998,0.00038,6.4372]
[1779490039781,28.07,75624.67,0.6,0.82002,0.00038,6.43624]
[1779490043609,28.07,75626.92,0.6,0.82091,0.00038,6.4164]
[1779490046630,28.07,75624.53,0.6,0.82002,0.00038,6.43617]
[1779490047895,28.07,75624.53,0.6,0.82002,0.00038,6.43617]
[1779490047969,28.07,75624.53,0.6,0.82002,0.00038,6.43617]
[1779490048043,28.06,75619.91,0.6,0.81827,0.00038,6.47488]
[1779490048221,28.06,75619.91,0.6,0.81827,0.00038,6.47488]
[1779490049651,28.06,75617.19,0.6,0.81725,0.00038,6.49749]
[1779490051665,28.06,75615.84,0.6,0.81698,0.00039,6.49744]
[1779490052761,28.06,75615.84,0.6,0.81698,0.00039,6.49744]
[1779490052872,28.06,75615.84,0.6,0.81698,0.00039,6.49744]
[1779490052972,28.06,75615.84,0.6,0.81698,0.00039,6.49744]
[1779490053125,28.06,75615.84,0.6,0.81698,0.00039,6.49744]
[1779490053197,28.05,75614.87,0.6,0.81664,0.00039,6.50481]
[1779490056478,28.05,75614.92,0.6,0.8167,0.00039,6.50355]
[1779490056604,28.05,75614.92,0.6,0.8167,0.00039,6.50355]
[1779490056701,28.05,75616.52,0.6,0.81734,0.00039,6.4896]
[1779490058482,28.04,75616.27,0.6,0.81726,0.00039,6.49131]
[1779490058741,28.04,75616.27,0.6,0.81726,0.00039,6.49131]
[1779490058820,28.04,75616.27,0.6,0.81728,0.00039,6.49092]
[1779490062479,28.04,75615.51,0.6,0.81704,0.00039,6.4961]
[1779490062531,28.04,75615.51,0.6,0.81704,0.00039,6.4961]
[1779490062743,28.03,75615.52,0.6,0.81706,0.00039,6.49558]
[1779490064485,28.03,75615.49,0.6,0.81707,0.00039,6.49541]
[1779490064626,28.03,75615.49,0.6,0.81707,0.00039,6.49541]
[1779490064757,28.03,75616.15,0.6,0.81734,0.00039,6.4894]
[1779490066476,28.03,75615.55,0.6,0.81713,0.00039,6.49406]
[1779490066608,28.03,75615.55,0.6,0.81713,0.00039,6.49406]
[1779490066771,28.02,75615.48,0.6,0.81712,0.00039,6.49423]
[1779490069792,28.02,75618.08,0.6,0.81818,0.00038,6.47095]
[1779490070221,28.02,75618.08,0.6,0.81818,0.00038,6.47095]
[1779490070799,28.02,75620.14,0.6,0.81899,0.00038,6.45308]
[1779490072478,28.01,75620.95,0.6,0.81932,0.00038,6.44584]
[1779490072621,28.01,75620.95,0.6,0.81932,0.00038,6.44584]
[1779490072813,28.01,75622.07,0.6,0.81976,0.00038,6.43597]
[1779490076479,28.01,75622.89,0.6,0.82012,0.00038,6.42795]
[1779490076742,28.01,75622.89,0.6,0.82012,0.00038,6.42795]
[1779490076841,28.0,75618.86,0.6,0.8186,0.00038,6.46175]
[1779490078131,28.0,75615.95,0.6,0.81752,0.00039,6.48551]
[1779490080256,28.0,75617.31,0.6,0.81806,0.00039,6.47351]
[1779490080435,28.0,75617.31,0.6,0.81806,0.00039,6.47351]
[1779490080474,28.0,75617.31,0.6,0.81806,0.00039,6.47351]
[1779490080618,28.0,75617.31,0.6,0.81806,0.00039,6.47351]
[1779490081121,28.0,75617.31,0.6,0.81806,0.00039,6.47351]
[1779490081217,27.99,75620.9,0.6,0.81948,0.00038,6.44216]
[1779490081729,27.99,75620.9,0.6,0.81948,0.00038,6.44216]
[1779490081881,27.99,75636.19,0.6,0.82528,0.00038,6.31206]
[1779490082888,27.99,75635.58,0.6,0.82506,0.00038,6.31699]
[1779490084902,27.99,75637.21,0.6,0.82571,0.00037,6.30233]
[1779490087923,27.98,75639.63,0.6,0.82668,0.00037,6.28023]
[1779490088887,27.98,75639.63,0.6,0.82668,0.00037,6.28023]
[1779490089219,27.97,75639.82,0.6,0.82679,0.00037,6.27767]
[1779490089540,27.97,75639.82,0.6,0.82679,0.00037,6.27767]
[1779490090477,27.97,75639.82,0.6,0.82679,0.00037,6.27767]
[1779490090944,27.97,75639.83,0.6,0.82681,0.00037,6.27713]
[1779490094973,27.97,75637.35,0.6,0.82593,0.00037,6.29719]
[1779490101015,27.96,75637.9,0.6,0.8262,0.00037,6.29103]
[1779490103029,27.96,75640.97,0.6,0.82737,0.00037,6.26432]
[1779490104036,27.96,75643.74,0.6,0.82841,0.00037,6.24041]
[1779490109072,27.95,75643.96,0.6,0.82857,0.00037,6.2367]
[1779490114107,27.94,75647.3,0.6,0.83011,0.00037,6.19543]
[1779490115114,27.93,75649.15,0.6,0.83081,0.00037,6.1792]
[1779490117128,27.93,75645.65,0.6,0.82956,0.00037,6.20814]
[1779490119142,27.93,75638.82,0.6,0.82705,0.00037,6.26586]
[1779490120149,27.92,75631.24,0.6,0.82422,0.00038,6.33021]
[1779490123170,27.92,75635.9,0.6,0.82601,0.00038,6.28951]
[1779490124177,27.92,75639.93,0.6,0.82753,0.00037,6.2548]
[1779490126191,27.91,75641.89,0.6,0.8283,0.00037,6.23719]
[1779490128205,27.91,75643.32,0.6,0.82887,0.00037,6.22414]
[1779490133240,27.9,75643.3,0.6,0.82894,0.00037,6.22238]
[1779490138274,27.89,75644.21,0.6,0.82936,0.00037,6.21266]
[1779490142303,27.88,75646.09,0.6,0.83012,0.00037,6.19505]
[1779490147369,27.87,75646.36,0.6,0.8303,0.00037,6.19096]
[1779490153412,27.86,75646.49,0.6,0.83044,0.00037,6.18775]
[1779490158618,27.86,75647.6,0.6,0.83091,0.00037,6.17684]
[1779490160479,27.85,75647.33,0.6,0.83083,0.00037,6.17849]
[1779490160540,27.85,75645.73,0.6,0.83026,0.00037,6.1919]
[1779490163487,27.85,75647.64,0.6,0.83101,0.00037,6.17445]
[1779490164493,27.84,75650.75,0.6,0.83217,0.00037,6.14739]
[1779490165500,27.84,75653.42,0.6,0.83316,0.00037,6.12414]
[1779490166715,27.84,75655.91,0.6,0.83408,0.00037,6.10245]
[1779490168477,27.84,75655.36,0.6,0.83389,0.00037,6.10694]
[1779490173034,27.84,75655.1,0.6,0.83381,0.00037,6.10893]
[1779490173227,27.84,75655.1,0.6,0.83381,0.00037,6.10893]
[1779490173328,27.83,75659.08,0.6,0.83553,0.00036,6.06277]
[1779490174756,27.83,75660.07,0.6,0.83589,0.00036,6.05425]
[1779490174969,27.83,75660.07,0.6,0.83589,0.00036,6.05425]
[1779490176308,27.83,75659.03,0.6,0.83552,0.00036,6.06301]
[1779490177768,27.83,75659.12,0.6,0.83559,0.00036,6.06134]
[1779490177970,27.83,75659.12,0.6,0.83559,0.00036,6.06134]
[1779490179749,27.82,75657.8,0.6,0.83515,0.00036,6.07181]
[1779490179971,27.82,75657.8,0.6,0.83515,0.00036,6.07181]
[1779490181303,27.82,75657.52,0.6,0.83506,0.00036,6.07376]
[1779490182478,27.82,75657.35,0.6,0.83504,0.00036,6.0743]
[1779490182720,27.82,75657.35,0.6,0.83504,0.00036,6.0743]
[1779490182871,27.82,75657.35,0.6,0.83504,0.00036,6.0743]
[1779490184634,27.81,75659.28,0.6,0.8358,0.00036,6.05629]
[1779490185533,27.81,75659.28,0.6,0.8358,0.00036,6.05629]
[1779490185722,27.81,75659.28,0.6,0.8358,0.00036,6.05629]
[1779490185854,27.81,75659.28,0.6,0.8358,0.00036,6.05629]
[1779490185974,27.81,75659.28,0.6,0.8358,0.00036,6.05629]
[1779490188883,27.79,75659.95,0.6,0.83623,0.00036,6.04594]
[1779490188973,27.79,75659.95,0.6,0.83623,0.00036,6.04594]
[1779490188984,27.79,75661.65,0.6,0.83687,0.00036,6.0309]
[1779490190113,27.79,75661.65,0.6,0.83687,0.00036,6.0309]
[1779490190223,27.79,75661.65,0.6,0.83687,0.00036,6.0309]
[1779490190321,27.74,75663.02,0.6,0.83776,0.00036,6.0096]
[1779490190676,27.74,75670.52,0.6,0.84045,0.00036,5.94478]
[1779490191525,27.74,75670.52,0.6,0.84045,0.00036,5.94478]
[1779490191724,27.74,75670.52,0.6,0.84045,0.00036,5.94478]
[1779490191822,27.72,75672.32,0.6,0.8413,0.00036,5.92417]
[1779490192778,27.72,75672.32,0.6,0.8413,0.00036,5.92417]
[1779490193988,27.69,75673.09,0.6,0.84177,0.00036,5.91273]
[1779490194054,27.69,75673.09,0.6,0.84177,0.00036,5.91273]
[1779490194220,27.69,75673.09,0.6,0.84177,0.00036,5.91273]
[1779490194498,27.65,75673.84,0.6,0.84241,0.00036,5.89714]
[1779490195316,27.65,75673.84,0.6,0.84241,0.00036,5.89714]
[1779490194703,27.65,75674.04,0.6,0.84248,0.00036,5.89541]
[1779490195472,27.65,75674.04,0.6,0.84248,0.00036,5.89541]
[1779490196563,27.63,75674.91,0.6,0.84297,0.00036,5.88349]
[1779490197359,27.61,75676.63,0.6,0.84375,0.00035,5.86434]
[1779490197474,27.61,75676.63,0.6,0.84375,0.00035,5.86434]
[1779490198701,27.59,75677.19,0.6,0.84411,0.00035,5.85552]
[1779490198723,27.59,75677.19,0.6,0.84411,0.00035,5.85552]
[1779490199201,27.59,75677.19,0.6,0.84411,0.00035,5.85552]
[1779490199223,27.59,75677.19,0.6,0.84411,0.00035,5.85552]
[1779490199302,27.56,75676.66,0.6,0.84423,0.00035,5.85248]
[1779490202148,27.56,75676.3,0.6,0.84412,0.00035,5.85523]
[1779490202249,27.55,75670.6,0.6,0.84212,0.00036,5.90402]
[1779490202772,27.55,75665.03,0.6,0.84012,0.00036,5.9525]
[1779490204933,27.55,75665.55,0.6,0.84033,0.00036,5.94747]
[1779490204969,27.55,75665.55,0.6,0.84033,0.00036,5.94747]
[1779490207712,27.54,75666.01,0.6,0.84055,0.00036,5.94199]
[1779490207720,27.54,75666.01,0.6,0.84055,0.00036,5.94199]
[1779490210474,27.54,75666.84,0.6,0.84091,0.00036,5.93333]
[1779490210725,27.54,75666.84,0.6,0.84091,0.00036,5.93333]
[1779490211880,27.53,75668.52,0.6,0.84153,0.00036,5.91823]
[1779490211890,27.53,75668.52,0.6,0.84153,0.00036,5.91823]
[1779490211974,27.53,75668.52,0.6,0.84153,0.00036,5.91823]
[1779490211981,27.53,75668.41,0.6,0.84151,0.00036,5.91873]
[1779490213267,27.53,75668.41,0.6,0.84151,0.00036,5.91873]
[1779490214475,27.53,75666.74,0.6,0.84095,0.00036,5.93238]
[1779490214856,27.53,75663.6,0.6,0.83984,0.00036,5.95926]
[1779490216028,27.53,75663.6,0.6,0.83984,0.00036,5.95926]
[1779490216220,27.53,75663.6,0.6,0.83984,0.00036,5.95926]
[1779490217877,27.52,75668.69,0.6,0.84173,0.00036,5.91341]
[1779490218793,27.52,75668.69,0.6,0.84173,0.00036,5.91341]
[1779490218969,27.52,75668.69,0.6,0.84173,0.00036,5.91341]
[1779490221587,27.51,75669.38,0.6,0.84203,0.00036,5.90608]
[1779490221720,27.51,75669.38,0.6,0.84203,0.00036,5.90608]
[1779490224353,27.51,75669.98,0.6,0.84227,0.00036,5.90025]
[1779490224417,27.51,75671.34,0.6,0.84276,0.00036,5.88822]
[1779490224475,27.51,75671.34,0.6,0.84276,0.00036,5.88822]
[1779490224486,27.51,75671.34,0.6,0.84276,0.00036,5.88822]
[1779490224721,27.51,75671.34,0.6,0.84276,0.00036,5.88822]
[1779490224926,27.51,75672.14,0.6,0.84306,0.00036,5.8811]
[1779490229657,27.51,75672.22,0.6,0.84311,0.00036,5.87984]
[1779490229719,27.51,75672.22,0.6,0.84311,0.00036,5.87984]
[1779490231976,27.5,75670.46,0.6,0.84272,0.00036,5.88402]
[1779490232425,27.5,75670.46,0.6,0.84272,0.00036,5.88402]
[1779490232471,27.5,75670.46,0.6,0.84272,0.00036,5.88402]
[1779490235206,27.5,75670.43,0.6,0.84271,0.00036,5.88412]
[1779490235223,27.5,75670.43,0.6,0.84271,0.00036,5.88412]
[1779490235488,27.5,75670.43,0.6,0.84273,0.00036,5.88368]
[1779490235602,27.5,75670.43,0.6,0.84273,0.00036,5.88368]
[1779490235723,27.5,75670.43,0.6,0.84273,0.00036,5.88368]
[1779490237011,27.5,75671.22,0.6,0.84302,0.00036,5.87664]
[1779490237976,27.5,75671.22,0.6,0.84302,0.00036,5.87664]
[1779490238474,27.5,75671.22,0.6,0.84302,0.00036,5.8765]
[1779490240766,27.5,75671.22,0.6,0.84303,0.00036,5.87637]
[1779490240970,27.5,75671.22,0.6,0.84303,0.00036,5.87637]
[1779490243538,27.5,75671.5,0.6,0.84315,0.00036,5.87338]
[1779490243719,27.5,75671.5,0.6,0.84315,0.00036,5.87338]
[1779490246286,27.49,75671.47,0.6,0.84315,0.00036,5.87337]
[1779490246321,27.49,75671.47,0.6,0.84315,0.00036,5.87337]
[1779490246471,27.49,75673.03,0.6,0.84372,0.00036,5.85951]
[1779490249506,27.49,75674.18,0.6,0.84414,0.00036,5.84926]
[1779490249723,27.49,75674.18,0.6,0.84414,0.00036,5.84926]
[1779490250352,27.49,75674.18,0.6,0.84414,0.00036,5.84926]
[1779490250468,27.49,75673.92,0.6,0.84405,0.00036,5.85142]
[1779490250722,27.49,75673.92,0.6,0.84405,0.00036,5.85142]
[1779490251109,27.49,75672.23,0.6,0.84345,0.00036,5.86606]
[1779490251879,27.49,75672.23,0.6,0.84345,0.00036,5.86606]
[1779490251970,27.49,75672.23,0.6,0.84345,0.00036,5.86606]
[1779490252116,27.49,75670.08,0.6,0.84269,0.00036,5.88471]
[1779490254653,27.49,75671.17,0.6,0.84309,0.00036,5.87493]
[1779490254719,27.49,75671.17,0.6,0.84309,0.00036,5.87493]
[1779490257448,27.49,75671.16,0.6,0.8431,0.00036,5.8746]
[1779490258473,27.49,75671.11,0.6,0.84309,0.00036,5.8749]
[1779490258876,27.49,75671.11,0.6,0.84309,0.00036,5.8749]
[1779490258954,27.49,75671.11,0.6,0.84309,0.00036,5.8749]
[1779490258974,27.49,75671.11,0.6,0.84309,0.00036,5.8749]
[1779490259164,27.49,75671.54,0.6,0.84325,0.00036,5.87102]
[1779490264285,27.49,75672.3,0.6,0.84352,0.00036,5.86429]
[1779490264473,27.49,75672.14,0.6,0.84346,0.00036,5.86587]
[1779490265460,27.49,75672.72,0.6,0.84366,0.00036,5.86081]
[1779490265473,27.49,75672.72,0.6,0.84366,0.00036,5.86081]
[1779490266940,27.49,75672.72,0.6,0.84366,0.00036,5.8609]
[1779490266968,27.49,75672.72,0.6,0.84366,0.00036,5.8609]
[1779490267221,27.49,75669.14,0.6,0.84238,0.00036,5.89223]
[1779490268081,27.49,75669.14,0.6,0.84238,0.00036,5.89223]
[1779490268221,27.49,75669.14,0.6,0.84238,0.00036,5.89223]
[1779490268322,27.49,75666.33,0.6,0.84136,0.00036,5.91689]
[1779490269749,27.49,75666.06,0.6,0.84126,0.00036,5.91925]
[1779490269765,27.49,75666.06,0.6,0.84126,0.00036,5.91925]
[1779490269979,27.49,75666.06,0.6,0.84126,0.00036,5.91925]
[1779490270242,27.49,75666.16,0.6,0.8413,0.00036,5.9184]
[1779490270697,27.49,75666.16,0.6,0.8413,0.00036,5.9184]
[1779490270721,27.49,75666.16,0.6,0.8413,0.00036,5.9184]
[1779490273323,27.49,75666.44,0.6,0.8414,0.00036,5.91599]
[1779490274050,27.49,75666.19,0.6,0.84132,0.00036,5.91779]
[1779490274221,27.49,75666.19,0.6,0.84132,0.00036,5.91779]
[1779490275969,27.49,75665.86,0.6,0.84121,0.00036,5.92048]
[1779490276219,27.49,75665.86,0.6,0.84121,0.00036,5.92048]
[1779490278582,27.48,75666.14,0.6,0.84135,0.00036,5.91727]
[1779490278911,27.48,75666.14,0.6,0.84135,0.00036,5.91727]
[1779490278969,27.48,75666.14,0.6,0.84135,0.00036,5.91727]
[1779490282330,27.48,75664.48,0.6,0.84077,0.00036,5.93118]
[1779490282431,27.48,75664.54,0.6,0.8408,0.00036,5.93046]
[1779490282448,27.48,75664.54,0.6,0.8408,0.00036,5.93046]
[1779490282472,27.48,75664.54,0.6,0.8408,0.00036,5.93046]
[1779490283147,27.48,75664.54,0.6,0.8408,0.00036,5.93046]
[1779490283334,27.48,75664.79,0.6,0.8409,0.00036,5.92807]
[1779490283476,27.48,75664.79,0.6,0.8409,0.00036,5.92807]
[1779490288722,27.47,75665.34,0.6,0.84114,0.00036,5.92227]
[1779490291937,27.47,75668.55,0.6,0.84253,0.00036,5.88299]
[1779490291977,27.47,75668.55,0.6,0.84253,0.00036,5.88299]
[1779490292060,27.47,75668.55,0.6,0.84253,0.00036,5.88299]
[1779490292220,27.47,75668.55,0.6,0.84253,0.00036,5.88299]
[1779490292398,27.47,75667.92,0.6,0.8423,0.00036,5.88856]
[1779490292475,27.47,75667.92,0.6,0.8423,0.00036,5.88856]
[1779490296639,27.47,75667.58,0.6,0.84217,0.00036,5.89171]
[1779490297434,27.47,75665.36,0.6,0.84137,0.00036,5.91121]
[1779490298480,27.47,75665.02,0.6,0.84125,0.00036,5.91421]
[1779490299406,27.47,75665.02,0.6,0.84125,0.00036,5.91421]
[1779490299435,27.47,75665.02,0.6,0.84125,0.00036,5.91421]
[1779490299448,27.47,75666.0,0.6,0.8416,0.00036,5.90568]
[1779490299472,27.47,75666.0,0.6,0.8416,0.00036,5.90568]
[1779490300482,27.47,75667.03,0.6,0.84197,0.00036,5.89673]
[1779490302473,27.47,75668.36,0.6,0.84244,0.00036,5.88517]
[1779490307528,27.47,75668.7,0.6,0.84255,0.00036,5.88255]
[1779490307720,27.47,75668.7,0.6,0.84255,0.00036,5.88255]
[1779490308862,27.48,75669.25,0.6,0.84275,0.00036,5.87782]
[1779490308920,27.48,75669.25,0.6,0.84275,0.00036,5.87782]
[1779490308975,27.48,75669.25,0.6,0.84275,0.00036,5.87782]
[1779490309073,27.48,75670.01,0.6,0.84301,0.00036,5.87126]
[1779490312539,27.48,75672.9,0.6,0.84403,0.00036,5.8464]
[1779490316567,27.48,75674.72,0.6,0.84468,0.00036,5.83039]
[1779490318475,27.48,75674.72,0.6,0.84468,0.00036,5.83039]
[1779490317574,27.48,75666.55,0.6,0.84177,0.00036,5.90157]
[1779490318836,27.48,75666.55,0.6,0.84177,0.00036,5.90157]
[1779490318972,27.48,75666.55,0.6,0.84177,0.00036,5.90157]
[1779490319060,27.47,75663.46,0.6,0.84066,0.00036,5.92832]
[1779490319782,27.47,75663.46,0.6,0.84066,0.00036,5.92832]
[1779490319904,27.47,75663.46,0.6,0.84066,0.00036,5.92832]
[1779490319974,27.47,75663.46,0.6,0.84066,0.00036,5.92832]
[1779490320011,27.47,75662.08,0.6,0.84018,0.00036,5.9399]
[1779490320846,27.47,75662.08,0.6,0.84018,0.00036,5.9399]
[1779490320970,27.47,75662.08,0.6,0.84018,0.00036,5.9399]
[1779490321071,27.47,75659.49,0.6,0.83926,0.00036,5.96203]
[1779490321602,27.47,75657.39,0.6,0.83852,0.00036,5.97981]
[1779490324149,27.47,75656.53,0.6,0.83823,0.00037,5.98675]
[1779490324470,27.47,75656.53,0.6,0.83823,0.00037,5.98675]
[1779490325756,27.46,75657.59,0.6,0.83866,0.00036,5.97634]
[1779490326473,27.46,75657.59,0.6,0.83866,0.00036,5.97634]
[1779490325852,27.46,75659.61,0.6,0.83942,0.00036,5.95814]
[1779490327419,27.46,75659.61,0.6,0.83942,0.00036,5.95814]
[1779490327471,27.46,75659.61,0.6,0.83942,0.00036,5.95814]
[1779490326637,27.45,75662.54,0.6,0.84051,0.00036,5.932]
[1779490327594,27.45,75662.54,0.6,0.84051,0.00036,5.932]
[1779490327722,27.45,75662.54,0.6,0.84051,0.00036,5.932]
[1779490327824,27.45,75662.56,0.6,0.84054,0.00036,5.93132]
[1779490331028,27.45,75663.47,0.6,0.84091,0.00036,5.92237]
[1779490331477,27.45,75663.47,0.6,0.84091,0.00036,5.92237]
[1779490331672,27.44,75667.39,0.6,0.84236,0.00036,5.88714]
[1779490333222,27.44,75667.39,0.6,0.84236,0.00036,5.88714]
[1779490333290,27.44,75667.39,0.6,0.84236,0.00036,5.88714]
[1779490333473,27.44,75667.39,0.6,0.84236,0.00036,5.88714]
[1779490333423,27.44,75668.1,0.6,0.84265,0.00036,5.88003]
[1779490334697,27.44,75669.89,0.6,0.84331,0.00036,5.86395]
[1779490338896,27.43,75670.66,0.6,0.84364,0.00036,5.85596]
[1779490339472,27.43,75670.66,0.6,0.84364,0.00036,5.85596]
[1779490346046,27.42,75670.84,0.6,0.8438,0.00036,5.85191]
[1779490346479,27.42,75670.84,0.6,0.8438,0.00036,5.85191]
[1779490347666,27.41,75671.32,0.6,0.84402,0.00036,5.84648]
[1779490347725,27.41,75671.32,0.6,0.84402,0.00036,5.84648]
[1779490347860,27.41,75671.32,0.6,0.84402,0.00036,5.84648]
[1779490347972,27.41,75671.32,0.6,0.84402,0.00036,5.84648]
[1779490348074,27.41,75671.34,0.6,0.84405,0.00036,5.84589]
[1779490350534,27.41,75670.84,0.6,0.8439,0.00036,5.84946]
[1779490350720,27.41,75670.84,0.6,0.8439,0.00036,5.84946]
[1779490352820,27.4,75670.96,0.6,0.84421,0.00036,5.83644]
[1779490357856,27.39,75670.31,0.6,0.84406,0.00036,5.84013]
[1779490358940,27.39,75670.31,0.6,0.84406,0.00036,5.84013]
[1779490359471,27.39,75670.31,0.6,0.84406,0.00036,5.84013]
[1779490359575,27.39,75670.28,0.6,0.84407,0.00036,5.83999]
[1779490359721,27.39,75670.28,0.6,0.84407,0.00036,5.83999]
[1779490359729,27.39,75670.28,0.6,0.84407,0.00036,5.83999]
[1779490359972,27.39,75670.28,0.6,0.84407,0.00036,5.83999]
[1779490360073,27.39,75670.24,0.6,0.84407,0.00036,5.83994]
[1779490367926,27.37,75670.29,0.6,0.84422,0.00036,5.83633]
[1779490374975,27.36,75670.18,0.6,0.84429,0.00036,5.83452]
[1779490382414,27.35,75670.26,0.6,0.84438,0.00036,5.83225]
[1779490382475,27.35,75670.26,0.6,0.84438,0.00036,5.83225]
[1779490383845,27.35,75670.81,0.6,0.84464,0.00036,5.82587]
[1779490383942,27.35,75670.81,0.6,0.84464,0.00036,5.82587]
[1779490383980,27.35,75670.81,0.6,0.84464,0.00036,5.82587]
[1779490384079,27.35,75670.81,0.6,0.84466,0.00036,5.82549]
[1779490388069,27.34,75668.97,0.6,0.84406,0.00036,5.84007]
[1779490388890,27.34,75668.97,0.6,0.84406,0.00036,5.84007]
[1779490389472,27.34,75668.97,0.6,0.84406,0.00036,5.84007]
[1779490398139,27.32,75661.44,0.6,0.84151,0.00036,5.90221]
[1779490399279,27.32,75661.44,0.6,0.84151,0.00036,5.90221]
[1779490399380,27.32,75651.05,0.6,0.83773,0.00037,5.99295]
[1779490400474,27.32,75651.05,0.6,0.83773,0.00037,5.99295]
[1779490400557,27.31,75649.07,0.6,0.83702,0.00037,6.00966]
[1779490401748,27.31,75649.89,0.6,0.83733,0.00037,6.00246]
[1779490401861,27.31,75649.89,0.6,0.83733,0.00037,6.00246]
[1779490401973,27.31,75649.89,0.6,0.83733,0.00037,6.00246]
[1779490402492,27.31,75649.89,0.6,0.83736,0.00037,6.0018]
[1779490408209,27.3,75652.11,0.6,0.83824,0.00037,5.98067]
[1779490409109,27.3,75652.11,0.6,0.83824,0.00037,5.98067]
[1779490409224,27.3,75652.11,0.6,0.83824,0.00037,5.98067]
[1779490410414,27.3,75652.42,0.6,0.83837,0.00037,5.97766]
[1779490410427,27.3,75652.42,0.6,0.83837,0.00037,5.97766]
[1779490410473,27.3,75652.42,0.6,0.83837,0.00037,5.97766]
[1779490410515,27.3,75652.45,0.6,0.8384,0.00037,5.97682]
[1779490413244,27.3,75650.26,0.6,0.83784,0.00037,5.98473]
[1779490417248,27.29,75650.51,0.6,0.83799,0.00037,5.98109]
[1779490417377,27.29,75650.51,0.6,0.83799,0.00037,5.98109]
[1779490417475,27.29,75650.51,0.6,0.83799,0.00037,5.98109]
[1779490417572,27.29,75653.05,0.6,0.83895,0.00037,5.95822]
[1779490418478,27.29,75653.05,0.6,0.83895,0.00037,5.95822]
[1779490418573,27.29,75654.77,0.6,0.8396,0.00037,5.94259]
[1779490422113,27.28,75654.92,0.6,0.8397,0.00037,5.94027]
[1779490422221,27.28,75654.92,0.6,0.8397,0.00037,5.94027]
[1779490423533,27.28,75654.52,0.6,0.83959,0.00037,5.94281]
[1779490423720,27.27,75654.74,0.6,0.83969,0.00037,5.94037]
[1779490424498,27.27,75654.74,0.6,0.83969,0.00037,5.94037]
[1779490424321,27.27,75657.95,0.6,0.84087,0.00036,5.91215]
[1779490424936,27.27,75657.95,0.6,0.84087,0.00036,5.91215]
[1779490424973,27.27,75657.95,0.6,0.84087,0.00036,5.91215]
[1779490425009,27.27,75657.95,0.6,0.84087,0.00036,5.91215]
[1779490425228,27.27,75657.95,0.6,0.84087,0.00036,5.91215]
[1779490425302,27.27,75657.95,0.6,0.84087,0.00036,5.91215]
[1779490425465,27.27,75657.95,0.6,0.84087,0.00036,5.91215]
[1779490425473,27.27,75657.95,0.6,0.84087,0.00036,5.91215]
[1779490425566,27.27,75661.61,0.6,0.84223,0.00036,5.879]
[1779490426430,27.27,75661.61,0.6,0.84223,0.00036,5.879]
[1779490426479,27.27,75661.61,0.6,0.84223,0.00036,5.879]
[1779490426533,27.27,75663.72,0.6,0.84302,0.00036,5.86003]
[1779490428333,27.27,75664.4,0.6,0.84326,0.00036,5.85405]
[1779490428481,27.27,75664.4,0.6,0.84326,0.00036,5.85405]
[1779490428574,27.26,75664.18,0.6,0.84321,0.00036,5.8552]
[1779490428660,27.26,75664.18,0.6,0.84321,0.00036,5.8552]
[1779490429293,27.26,75664.18,0.6,0.84321,0.00036,5.8552]
[1779490429469,27.26,75664.18,0.6,0.84321,0.00036,5.8552]
[1779490430266,27.26,75664.75,0.6,0.84343,0.00036,5.8498]
[1779490430469,27.26,75664.75,0.6,0.84343,0.00036,5.8498]
[1779490431227,27.26,75664.8,0.6,0.84347,0.00036,5.84898]
[1779490432190,27.26,75664.8,0.6,0.84347,0.00036,5.84898]
[1779490432222,27.26,75664.8,0.6,0.84347,0.00036,5.84898]
[1779490432480,27.26,75664.8,0.6,0.84347,0.00036,5.84898]
[1779490432488,27.26,75662.39,0.6,0.84263,0.00036,5.86942]
[1779490432765,27.26,75662.39,0.6,0.84263,0.00036,5.86942]
[1779490433149,27.26,75662.39,0.6,0.84263,0.00036,5.86942]
[1779490433385,27.26,75659.23,0.6,0.84148,0.00036,5.89723]
[1779490434099,27.26,75659.23,0.6,0.84148,0.00036,5.89723]
[1779490434223,27.26,75659.23,0.6,0.84148,0.00036,5.89723]
[1779490434478,27.26,75659.23,0.6,0.84148,0.00036,5.89723]
[1779490434532,27.26,75659.23,0.6,0.84148,0.00036,5.89723]
[1779490434572,27.25,75659.59,0.6,0.84165,0.00036,5.89322]
[1779490435062,27.25,75659.59,0.6,0.84165,0.00036,5.89322]
[1779490435226,27.25,75659.59,0.6,0.84165,0.00036,5.89322]
[1779490436017,27.25,75659.55,0.6,0.84163,0.00036,5.89357]
[1779490436219,27.25,75659.55,0.6,0.84163,0.00036,5.89357]
[1779490436985,27.25,75660.24,0.6,0.8419,0.00036,5.88706]
[1779490437947,27.25,75660.01,0.6,0.84184,0.00036,5.88865]
[1779490437969,27.25,75660.01,0.6,0.84184,0.00036,5.88865]
[1779490438475,27.25,75660.01,0.6,0.84184,0.00036,5.88865]
[1779490438572,27.24,75660.37,0.6,0.842,0.00036,5.88463]
[1779490438887,27.24,75660.37,0.6,0.842,0.00036,5.88463]
[1779490438894,27.24,75660.37,0.6,0.842,0.00036,5.88463]
[1779490438969,27.24,75660.37,0.6,0.842,0.00036,5.88463]
[1779490439869,27.24,75660.39,0.6,0.84203,0.00036,5.88403]
[1779490440434,27.24,75662.89,0.6,0.84295,0.00036,5.86159]
[1779490440818,27.24,75662.89,0.6,0.84295,0.00036,5.86159]
[1779490440969,27.24,75662.89,0.6,0.84295,0.00036,5.86159]
[1779490441778,27.24,75663.05,0.6,0.84302,0.00036,5.85979]
[1779490441969,27.24,75663.05,0.6,0.84302,0.00036,5.85979]
[1779490442477,27.24,75663.05,0.6,0.84302,0.00036,5.85979]
[1779490442549,27.24,75663.05,0.6,0.84302,0.00036,5.85979]
[1779490442564,27.24,75664.8,0.6,0.84367,0.00036,5.84399]
[1779490442743,27.24,75664.8,0.6,0.84367,0.00036,5.84399]
[1779490443695,27.24,75664.44,0.6,0.84356,0.00036,5.84678]
[1779490443720,27.24,75664.44,0.6,0.84356,0.00036,5.84678]
[1779490444669,27.23,75664.34,0.6,0.84354,0.00036,5.84729]
[1779490444719,27.23,75664.34,0.6,0.84354,0.00036,5.84729]
[1779490445470,27.23,75660.52,0.6,0.84217,0.00036,5.88056]
[1779490445624,27.23,75660.52,0.6,0.84217,0.00036,5.88056]
[1779490445722,27.23,75660.52,0.6,0.84217,0.00036,5.88056]
[1779490446004,27.23,75660.52,0.6,0.84217,0.00036,5.88056]
[1779490446180,27.23,75660.52,0.6,0.84217,0.00036,5.88056]
[1779490446219,27.23,75660.52,0.6,0.84217,0.00036,5.88056]
[1779490446286,27.23,75660.52,0.6,0.84217,0.00036,5.88056]
[1779490446477,27.23,75656.84,0.6,0.84084,0.00037,5.91255]
[1779490447524,27.23,75656.84,0.6,0.84084,0.00037,5.91255]
[1779490448477,27.23,75656.34,0.6,0.84068,0.00037,5.9165]
[1779490448494,27.23,75656.34,0.6,0.84068,0.00037,5.9165]
[1779490448506,27.23,75656.34,0.6,0.84068,0.00037,5.9165]
[1779490448573,27.23,75656.29,0.6,0.84068,0.00037,5.91648]
[1779490448723,27.23,75656.29,0.6,0.84068,0.00037,5.91648]
[1779490449445,27.23,75656.29,0.6,0.84068,0.00037,5.91648]
[1779490449470,27.23,75656.29,0.6,0.84068,0.00037,5.91648]
[1779490450476,27.22,75656.03,0.6,0.84061,0.00037,5.91832]
[1779490450505,27.22,75656.31,0.6,0.84073,0.00037,5.91539]
[1779490450877,27.22,75656.31,0.6,0.84073,0.00037,5.91539]
[1779490451388,27.22,75656.31,0.6,0.84073,0.00037,5.91539]
[1779490451469,27.22,75656.31,0.6,0.84073,0.00037,5.91539]
[1779490452338,27.22,75655.83,0.6,0.84057,0.00037,5.91916]
[1779490452519,27.22,75654.08,0.6,0.83994,0.00037,5.93439]
[1779490453316,27.22,75654.08,0.6,0.83994,0.00037,5.93439]
[1779490453474,27.22,75654.08,0.6,0.83994,0.00037,5.93439]
[1779490454475,27.22,75654.02,0.6,0.83992,0.00037,5.9347]
[1779490454601,27.22,75654.02,0.6,0.83992,0.00037,5.9347]
[1779490454532,27.22,75653.58,0.6,0.83977,0.00037,5.93836]
[1779490455233,27.22,75653.58,0.6,0.83977,0.00037,5.93836]
[1779490455470,27.22,75653.58,0.6,0.83977,0.00037,5.93836]
[1779490456473,27.22,75653.37,0.6,0.83971,0.00037,5.93995]
[1779490456547,27.21,75652.62,0.6,0.83944,0.00037,5.94629]
[1779490456672,27.21,75652.62,0.6,0.83944,0.00037,5.94629]
[1779490457143,27.21,75652.62,0.6,0.83944,0.00037,5.94629]
[1779490457220,27.21,75652.62,0.6,0.83944,0.00037,5.94629]
[1779490458104,27.21,75652.84,0.6,0.83953,0.00037,5.94408]
[1779490459070,27.21,75652.64,0.6,0.83947,0.00037,5.94557]
[1779490459219,27.21,75652.64,0.6,0.83947,0.00037,5.94557]
[1779490460472,27.21,75652.37,0.6,0.83938,0.00037,5.94767]
[1779490460568,27.21,75652.37,0.6,0.83938,0.00037,5.94767]
[1779490460575,27.21,75652.42,0.6,0.83941,0.00037,5.94696]
[1779490462475,27.21,75652.83,0.6,0.83957,0.00037,5.94307]
[1779490462589,27.21,75652.9,0.6,0.83961,0.00037,5.94219]
[1779490462629,27.21,75652.9,0.6,0.83961,0.00037,5.94219]
[1779490466616,27.2,75655.11,0.6,0.84051,0.00037,5.9206]
[1779490467589,27.2,75655.11,0.6,0.84051,0.00037,5.9206]
[1779490467604,27.2,75655.11,0.6,0.84051,0.00037,5.9206]
[1779490467624,27.19,75656.49,0.6,0.84103,0.00037,5.90793]
[1779490467720,27.19,75656.49,0.6,0.84103,0.00037,5.90793]
[1779490468610,27.19,75656.49,0.6,0.84103,0.00037,5.90793]
[1779490468722,27.19,75656.49,0.6,0.84103,0.00037,5.90793]
[1779490468822,27.19,75659.02,0.6,0.84198,0.00036,5.88514]
[1779490469828,27.19,75659.02,0.6,0.84198,0.00036,5.88514]
[1779490469973,27.19,75659.02,0.6,0.84198,0.00036,5.88514]
[1779490470074,27.19,75660.8,0.6,0.84264,0.00036,5.86898]
[1779490470774,27.19,75660.8,0.6,0.84264,0.00036,5.86898]
[1779490471755,27.19,75661.36,0.6,0.84286,0.00036,5.8636]
[1779490471971,27.19,75661.36,0.6,0.84286,0.00036,5.8636]
[1779490472706,27.19,75661.39,0.6,0.84311,0.00036,5.85215]
[1779490472723,27.19,75661.39,0.6,0.84311,0.00036,5.85215]
[1779490474615,27.18,75661.61,0.6,0.84321,0.00036,5.84978]
[1779490475581,27.18,75662.0,0.6,0.84337,0.00036,5.84592]
[1779490475719,27.18,75661.66,0.6,0.84326,0.00036,5.84851]
[1779490476538,27.18,75661.66,0.6,0.84326,0.00036,5.84851]
[1779490476719,27.18,75662.09,0.6,0.84345,0.00036,5.8439]
[1779490478467,27.18,75662.16,0.6,0.84347,0.00036,5.84328]
[1779490479419,27.17,75661.89,0.6,0.84341,0.00036,5.84485]
[1779490479471,27.17,75661.89,0.6,0.84341,0.00036,5.84485]
[1779490480386,27.17,75662.13,0.6,0.84351,0.00036,5.84232]
[1779490482476,27.17,75662.2,0.6,0.84355,0.00036,5.8413]
[1779490483854,27.16,75662.25,0.6,0.84361,0.00036,5.84005]
[1779490483972,27.16,75662.25,0.6,0.84361,0.00036,5.84005]
[1779490484190,27.16,75660.53,0.6,0.843,0.00036,5.85483]
[1779490484817,27.16,75660.53,0.6,0.843,0.00036,5.85483]
[1779490484971,27.16,75660.53,0.6,0.843,0.00036,5.85483]
[1779490486733,27.16,75657.93,0.6,0.84209,0.00036,5.87693]
[1779490487701,27.16,75658.31,0.6,0.84224,0.00036,5.87313]
[1779490487719,27.16,75658.31,0.6,0.84224,0.00036,5.87313]
[1779490489637,27.15,75657.94,0.6,0.84213,0.00036,5.87595]
[1779490489719,27.15,75658.35,0.6,0.8423,0.00036,5.87188]
[1779490490572,27.15,75658.35,0.6,0.8423,0.00036,5.87188]
[1779490490753,27.15,75658.22,0.6,0.84227,0.00036,5.87259]
[1779490491534,27.15,75658.22,0.6,0.84227,0.00036,5.87259]
[1779490491723,27.15,75658.04,0.6,0.84224,0.00036,5.8733]
[1779490492491,27.15,75658.04,0.6,0.84224,0.00036,5.8733]
[1779490492592,27.14,75654.79,0.6,0.84107,0.00037,5.90153]
[1779490492720,27.14,75654.79,0.6,0.84107,0.00037,5.90153]
[1779490493464,27.14,75654.79,0.6,0.84107,0.00037,5.90153]
[1779490494417,27.14,75654.86,0.6,0.84109,0.00037,5.90092]
[1779490494481,27.14,75654.86,0.6,0.84109,0.00037,5.90092]
[1779490495393,27.14,75654.79,0.6,0.84111,0.00037,5.90058]
[1779490495469,27.14,75654.79,0.6,0.84111,0.00037,5.90058]
[1779490497305,27.14,75654.49,0.6,0.84102,0.00037,5.90276]
[1779490498264,27.14,75654.45,0.6,0.84102,0.00037,5.90264]
[1779490498476,27.14,75654.45,0.6,0.84102,0.00037,5.90264]
[1779490499223,27.13,75654.86,0.6,0.84121,0.00037,5.89807]
[1779490500201,27.13,75655.06,0.6,0.84128,0.00037,5.8963]
[1779490500219,27.13,75655.06,0.6,0.84128,0.00037,5.8963]
[1779490501162,27.13,75655.13,0.6,0.84133,0.00037,5.89521]
[1779490501219,27.13,75655.13,0.6,0.84133,0.00037,5.89521]
[1779490501967,27.13,75655.17,0.6,0.84136,0.00037,5.8944]
[1779490502041,27.13,75655.17,0.6,0.84136,0.00037,5.8944]
[1779490502773,27.12,75654.88,0.6,0.84128,0.00037,5.8965]
[1779490503591,27.12,75654.88,0.6,0.84128,0.00037,5.8965]
[1779490503719,27.12,75654.99,0.6,0.84134,0.00037,5.89506]
[1779490504392,27.12,75654.99,0.6,0.84134,0.00037,5.89506]
[1779490504469,27.12,75654.99,0.6,0.84134,0.00037,5.89506]
[1779490505209,27.12,75655.01,0.6,0.84138,0.00037,5.89396]
[1779490505996,27.12,75655.0,0.6,0.84138,0.00037,5.89405]
[1779490506223,27.12,75655.0,0.6,0.84138,0.00037,5.89405]
[1779490506324,27.12,75649.37,0.6,0.83932,0.00037,5.94339]
[1779490506803,27.12,75649.37,0.6,0.83932,0.00037,5.94339]
[1779490506971,27.12,75649.37,0.6,0.83932,0.00037,5.94339]
[1779490508417,27.11,75650.52,0.6,0.83977,0.00037,5.9327]
[1779490508426,27.11,75649.06,0.6,0.83925,0.00037,5.94511]
[1779490508864,27.11,75649.06,0.6,0.83925,0.00037,5.94511]
[1779490508970,27.11,75649.06,0.6,0.83925,0.00037,5.94511]
[1779490509240,27.11,75649.06,0.6,0.83925,0.00037,5.94511]
[1779490509473,27.11,75649.06,0.6,0.83925,0.00037,5.94511]
[1779490510061,27.11,75649.76,0.6,0.83953,0.00037,5.9384]
[1779490510222,27.11,75649.76,0.6,0.83953,0.00037,5.9384]
[1779490511663,27.11,75649.69,0.6,0.83952,0.00037,5.93877]
[1779490512473,27.11,75650.09,0.6,0.83967,0.00037,5.93498]
[1779490512488,27.11,75650.09,0.6,0.83967,0.00037,5.93498]
[1779490512723,27.1,75650.15,0.6,0.83972,0.00037,5.93397]
[1779490513295,27.1,75650.15,0.6,0.83972,0.00037,5.93397]
[1779490513472,27.1,75650.15,0.6,0.83972,0.00037,5.93397]
[1779490514264,27.1,75649.07,0.6,0.83933,0.00037,5.94327]
[1779490514473,27.1,75649.07,0.6,0.83933,0.00037,5.94327]
[1779490515213,27.1,75649.35,0.6,0.83944,0.00037,5.94054]
[1779490516009,27.1,75649.45,0.6,0.83948,0.00037,5.93966]
[1779490516219,27.1,75649.45,0.6,0.83948,0.00037,5.93966]
[1779490517643,27.1,75649.45,0.6,0.83949,0.00037,5.93941]
[1779490517721,27.1,75650.36,0.6,0.83984,0.00037,5.93112]
[1779490518469,27.1,75650.36,0.6,0.83984,0.00037,5.93112]
[1779490518719,27.1,75650.68,0.6,0.83997,0.00037,5.92782]
[1779490519249,27.1,75650.68,0.6,0.83997,0.00037,5.92782]
[1779490520238,27.1,75650.99,0.6,0.84009,0.00037,5.92508]
[1779490520470,27.1,75650.99,0.6,0.84009,0.00037,5.92508]
[1779490524470,27.1,75650.71,0.6,0.84,0.00037,5.9271]
[1779490526047,27.09,75648.28,0.6,0.83915,0.00037,5.94749]
[1779490531082,27.08,75648.45,0.6,0.83949,0.00037,5.93397]
[1779490534517,27.08,75648.5,0.6,0.83951,0.00037,5.93328]
[1779490534719,27.08,75648.38,0.6,0.8395,0.00037,5.93365]
[1779490534846,27.08,75648.38,0.6,0.8395,0.00037,5.93365]
[1779490538480,27.08,75648.19,0.6,0.83945,0.00037,5.93487]
[1779490539709,27.08,75648.39,0.6,0.83954,0.00037,5.93264]
[1779490539719,27.08,75648.39,0.6,0.83954,0.00037,5.93264]
[1779490540515,27.08,75648.39,0.6,0.83954,0.00037,5.93264]
[1779490540730,27.07,75648.18,0.6,0.83948,0.00037,5.93404]
[1779490542139,27.07,75647.83,0.6,0.83935,0.00037,5.93714]
[1779490542220,27.07,75647.83,0.6,0.83935,0.00037,5.93714]
[1779490543761,27.07,75647.61,0.6,0.83929,0.00037,5.93862]
[1779490544477,27.07,75647.61,0.6,0.83929,0.00037,5.93862]
[1779490547478,27.07,75648.37,0.6,0.8396,0.00037,5.9312]
[1779490547720,27.07,75648.27,0.6,0.83958,0.00037,5.93164]
[1779490548270,27.07,75648.27,0.6,0.83958,0.00037,5.93164]
[1779490548476,27.07,75648.27,0.6,0.83958,0.00037,5.93164]
[1779490549899,27.07,75648.22,0.6,0.83957,0.00037,5.93186]
[1779490549970,27.07,75648.22,0.6,0.83957,0.00037,5.93186]
[1779490550694,27.07,75648.22,0.6,0.83957,0.00037,5.93186]
[1779490551496,27.06,75648.22,0.6,0.83958,0.00037,5.93164]
[1779490551599,27.06,75650.33,0.6,0.84038,0.00037,5.91252]
[1779490551719,27.06,75650.33,0.6,0.84038,0.00037,5.91252]
[1779490552319,27.06,75650.33,0.6,0.84038,0.00037,5.91252]
[1779490552474,27.06,75650.33,0.6,0.84038,0.00037,5.91252]
[1779490553918,27.06,75650.05,0.6,0.84028,0.00037,5.9148]
[1779490553969,27.06,75650.05,0.6,0.84028,0.00037,5.9148]
[1779490554885,27.06,75649.55,0.6,0.84011,0.00037,5.91903]
[1779490555842,27.06,75649.55,0.6,0.84012,0.00037,5.91883]
[1779490555969,27.06,75649.55,0.6,0.84012,0.00037,5.91883]
[1779490558472,27.06,75649.48,0.6,0.84011,0.00037,5.91904]
[1779490559238,27.06,75649.48,0.6,0.84012,0.00037,5.91862]
[1779490559473,27.06,75649.48,0.6,0.84012,0.00037,5.91862]
[1779490561345,27.05,75650.06,0.6,0.84035,0.00037,5.91328]
[1779490561469,27.05,75650.06,0.6,0.84035,0.00037,5.91328]
[1779490561571,27.05,75645.27,0.6,0.83859,0.00037,5.9553]
[1779490562310,27.05,75645.27,0.6,0.83859,0.00037,5.9553]
[1779490562471,27.05,75645.27,0.6,0.83859,0.00037,5.9553]
[1779490562572,27.05,75643.8,0.6,0.83805,0.00037,5.96806]
[1779490563752,27.05,75644.1,0.6,0.83817,0.00037,5.9654]
[1779490564229,27.05,75644.1,0.6,0.83817,0.00037,5.9654]
[1779490564475,27.05,75644.1,0.6,0.83817,0.00037,5.9654]
[1779490564576,27.05,75642.18,0.6,0.83747,0.00037,5.98188]
[1779490565030,27.05,75642.18,0.6,0.83747,0.00037,5.98188]
[1779490565224,27.05,75642.18,0.6,0.83747,0.00037,5.98188]
[1779490565835,27.05,75642.25,0.6,0.8375,0.00037,5.98126]
[1779490565969,27.05,75642.25,0.6,0.8375,0.00037,5.98126]
[1779490566654,27.05,75642.25,0.6,0.8375,0.00037,5.98126]
[1779490567468,27.05,75642.8,0.6,0.83773,0.00037,5.97583]
[1779490567719,27.05,75642.8,0.6,0.83773,0.00037,5.97583]
[1779490570471,27.04,75642.54,0.6,0.83765,0.00037,5.97758]
[1779490573382,27.04,75649.37,0.6,0.84024,0.00037,5.91591]
[1779490573842,27.04,75649.37,0.6,0.84024,0.00037,5.91591]
[1779490573969,27.04,75649.37,0.6,0.84024,0.00037,5.91591]
[1779490574389,27.04,75653.43,0.6,0.84174,0.00037,5.8797]
[1779490575455,27.04,75653.43,0.6,0.84174,0.00037,5.8797]
[1779490575474,27.04,75653.43,0.6,0.84174,0.00037,5.8797]
[1779490576264,27.04,75654.22,0.6,0.84203,0.00037,5.87254]
[1779490576474,27.04,75654.22,0.6,0.84203,0.00037,5.87254]
[1779490578033,27.04,75653.76,0.6,0.84188,0.00037,5.87633]
[1779490578471,27.04,75653.76,0.6,0.84188,0.00037,5.87633]
[1779490578992,27.03,75653.71,0.6,0.84187,0.00037,5.87647]
[1779490579219,27.03,75653.71,0.6,0.84187,0.00037,5.87647]
[1779490580898,27.03,75654.22,0.6,0.84206,0.00037,5.87195]
[1779490580971,27.03,75654.22,0.6,0.84206,0.00037,5.87195]
[1779490582817,27.03,75654.22,0.6,0.84207,0.00037,5.87165]
[1779490582969,27.03,75654.22,0.6,0.84207,0.00037,5.87165]
[1779490583794,27.03,75654.22,0.6,0.84208,0.00037,5.87137]
[1779490584735,27.03,75654.22,0.6,0.84208,0.00037,5.87137]
[1779490584969,27.03,75654.22,0.6,0.84209,0.00037,5.87122]
[1779490585725,27.03,75654.22,0.6,0.84209,0.00037,5.87122]
[1779490585970,27.03,75654.22,0.6,0.8421,0.00037,5.87094]
[1779490586676,27.03,75654.22,0.6,0.8421,0.00037,5.87094]
[1779490586720,27.03,75654.22,0.6,0.8421,0.00037,5.87094]
[1779490587633,27.03,75654.22,0.6,0.84211,0.00037,5.87079]
[1779490587734,27.03,75647.5,0.6,0.83964,0.00037,5.93029]
[1779490588542,27.03,75647.5,0.6,0.83964,0.00037,5.93029]
[1779490588585,27.03,75647.5,0.6,0.83964,0.00037,5.93029]
[1779490588723,27.03,75647.5,0.6,0.83964,0.00037,5.93029]
[1779490588628,27.03,75645.19,0.6,0.83879,0.00037,5.95056]
[1779490593214,27.02,75645.32,0.6,0.83909,0.00037,5.93789]
[1779490593220,27.02,75645.32,0.6,0.83909,0.00037,5.93789]
[1779490593522,27.02,75643.16,0.6,0.83829,0.00037,5.95683]
[1779490596109,27.02,75643.57,0.6,0.83847,0.00037,5.9527]
[1779490596223,27.02,75643.57,0.6,0.83847,0.00037,5.9527]
[1779490596543,27.02,75645.66,0.6,0.83925,0.00037,5.9339]
[1779490601703,27.02,75645.37,0.6,0.83917,0.00037,5.936]
[1779490601578,27.01,75647.81,0.6,0.8401,0.00037,5.91365]
[1779490604480,27.01,75649.09,0.6,0.8406,0.00037,5.90168]
[1779490605120,27.01,75649.26,0.6,0.84067,0.00037,5.89998]
[1779490605606,27.01,75653.41,0.6,0.8422,0.00037,5.86294]
[1779490606613,27.01,75655.89,0.6,0.84312,0.00037,5.84078]
[1779490608471,27.01,75655.59,0.6,0.84301,0.00037,5.84334]
[1779490610423,27.01,75656.77,0.6,0.84345,0.00037,5.83264]
[1779490610641,27.01,75658.29,0.6,0.84402,0.00036,5.81877]
[1779490611648,27.0,75659.73,0.6,0.84456,0.00036,5.80563]
[1779490612472,27.0,75659.73,0.6,0.84456,0.00036,5.80563]
[1779490612655,27.0,75661.98,0.6,0.84539,0.00036,5.78531]
[1779490613803,27.0,75661.29,0.6,0.84515,0.00036,5.79113]
[1779490614479,27.0,75661.29,0.6,0.84515,0.00036,5.79113]
[1779490619704,26.99,75661.56,0.6,0.84533,0.00036,5.78687]
[1779490622245,26.99,75661.6,0.6,0.84535,0.00036,5.78642]
[1779490622470,26.99,75661.6,0.6,0.84535,0.00036,5.78642]
[1779490625745,26.99,75663.22,0.6,0.84597,0.00036,5.77107]
[1779490629774,26.98,75665.92,0.6,0.84699,0.00036,5.74589]
[1779490630781,26.98,75668.23,0.6,0.84783,0.00036,5.72509]
[1779490632471,26.98,75668.48,0.6,0.84793,0.00036,5.72263]
[1779490636331,26.98,75668.27,0.6,0.84789,0.00036,5.72377]
[1779490636472,26.98,75668.27,0.6,0.84789,0.00036,5.72377]
[1779490637278,26.98,75668.79,0.6,0.84808,0.00036,5.71891]
[1779490637469,26.98,75668.79,0.6,0.84808,0.00036,5.71891]
[1779490638248,26.97,75668.54,0.6,0.848,0.00036,5.72089]
[1779490638260,26.97,75666.03,0.6,0.84711,0.00036,5.74297]
[1779490639047,26.97,75666.03,0.6,0.84711,0.00036,5.74297]
[1779490639227,26.97,75666.03,0.6,0.84711,0.00036,5.74297]
[1779490639323,26.97,75663.6,0.6,0.84624,0.00036,5.7643]
[1779490640187,26.97,75663.6,0.6,0.84624,0.00036,5.7643]
[1779490640221,26.97,75663.6,0.6,0.84624,0.00036,5.7643]
[1779490642125,26.97,75663.53,0.6,0.84624,0.00036,5.76433]
[1779490643043,26.97,75663.87,0.6,0.84638,0.00036,5.76101]
[1779490643219,26.97,75663.87,0.6,0.84638,0.00036,5.76101]
[1779490643321,26.97,75661.99,0.6,0.84571,0.00036,5.77744]
[1779490644964,26.97,75662.41,0.6,0.84587,0.00036,5.77339]
[1779490644971,26.97,75662.41,0.6,0.84587,0.00036,5.77339]
[1779490645921,26.96,75662.05,0.6,0.84576,0.00036,5.77628]
[1779490646864,26.96,75661.79,0.6,0.84567,0.00036,5.77828]
[1779490646976,26.96,75661.79,0.6,0.84567,0.00036,5.77828]
[1779490647833,26.96,75661.81,0.6,0.84569,0.00036,5.77779]
[1779490648803,26.96,75661.81,0.6,0.84569,0.00036,5.77779]
[1779490647900,26.96,75664.49,0.6,0.84668,0.00036,5.75364]
[1779490648970,26.96,75664.49,0.6,0.84668,0.00036,5.75364]
[1779490650852,26.96,75664.36,0.6,0.84665,0.00036,5.75423]
[1779490650969,26.96,75664.36,0.6,0.84665,0.00036,5.75423]
[1779490651965,26.96,75664.37,0.6,0.84689,0.00036,5.74306]
[1779490651970,26.96,75664.37,0.6,0.84689,0.00036,5.74306]
[1779490653093,26.95,75664.33,0.6,0.84689,0.00036,5.74314]
[1779490654204,26.95,75664.13,0.6,0.84682,0.00036,5.74463]
[1779490654220,26.95,75664.13,0.6,0.84682,0.00036,5.74463]
[1779490655303,26.95,75664.07,0.6,0.84681,0.00036,5.74489]
[1779490655469,26.95,75664.07,0.6,0.84681,0.00036,5.74489]
[1779490656443,26.95,75663.58,0.6,0.84665,0.00036,5.74898]
[1779490657562,26.95,75663.55,0.6,0.84665,0.00036,5.74896]
[1779490657719,26.95,75663.55,0.6,0.84665,0.00036,5.74896]
[1779490658651,26.95,75663.52,0.6,0.84666,0.00036,5.74867]
[1779490658720,26.95,75663.52,0.6,0.84666,0.00036,5.74867]
[1779490659774,26.95,75663.69,0.6,0.84673,0.00036,5.74688]
[1779490660882,26.94,75663.36,0.6,0.84662,0.00036,5.74954]
[1779490660970,26.94,75663.36,0.6,0.84662,0.00036,5.74954]
[1779490661825,26.94,75663.36,0.6,0.84662,0.00036,5.74954]
[1779490661974,26.94,75663.43,0.6,0.84666,0.00036,5.74864]
[1779490662799,26.94,75663.43,0.6,0.84666,0.00036,5.74864]
[1779490662970,26.94,75664.14,0.6,0.84693,0.00036,5.74204]
[1779490663756,26.94,75664.14,0.6,0.84693,0.00036,5.74204]
[1779490664718,26.94,75664.01,0.6,0.8469,0.00036,5.74266]
[1779490664969,26.94,75664.18,0.6,0.84698,0.00036,5.74087]
[1779490665674,26.94,75664.18,0.6,0.84698,0.00036,5.74087]
[1779490665721,26.94,75664.18,0.6,0.84698,0.00036,5.74087]
[1779490666634,26.94,75664.77,0.6,0.8472,0.00036,5.73536]
[1779490666720,26.94,75664.77,0.6,0.8472,0.00036,5.73536]
[1779490667594,26.94,75664.86,0.6,0.84724,0.00036,5.7343]
[1779490668552,26.94,75664.82,0.6,0.84723,0.00036,5.73466]
[1779490668720,26.94,75664.82,0.6,0.84723,0.00036,5.73466]
[1779490670478,26.93,75664.98,0.6,0.84731,0.00036,5.73271]
[1779490670719,26.93,75664.98,0.6,0.84731,0.00036,5.73271]
[1779490672331,26.93,75664.41,0.6,0.84712,0.00036,5.73727]
[1779490672471,26.93,75664.41,0.6,0.84712,0.00036,5.73727]
[1779490672718,26.93,75664.41,0.6,0.84712,0.00036,5.73727]
[1779490672972,26.93,75663.73,0.6,0.8469,0.00036,5.74279]
[1779490673076,26.93,75659.42,0.6,0.84533,0.00036,5.78118]
[1779490674083,26.93,75657.24,0.6,0.84455,0.00036,5.80028]
[1779490674895,26.93,75657.24,0.6,0.84455,0.00036,5.80028]
[1779490674969,26.93,75657.24,0.6,0.84455,0.00036,5.80028]
[1779490675850,26.93,75657.58,0.6,0.84469,0.00036,5.79691]
[1779490676813,26.93,75657.58,0.6,0.84469,0.00036,5.79691]
[1779490676097,26.92,75659.01,0.6,0.84523,0.00036,5.78383]
[1779490676969,26.92,75659.01,0.6,0.84523,0.00036,5.78383]
[1779490679676,26.92,75659.38,0.6,0.84537,0.00036,5.78021]
[1779490682494,26.92,75659.11,0.6,0.84531,0.00036,5.78167]
[1779490682578,26.92,75659.11,0.6,0.84534,0.00036,5.78104]
[1779490683023,26.92,75659.11,0.6,0.84534,0.00036,5.78104]
[1779490683473,26.92,75659.11,0.6,0.84534,0.00036,5.78104]
[1779490688013,26.91,75657.51,0.6,0.84479,0.00036,5.79436]
[1779490690469,26.91,75657.74,0.6,0.84493,0.00036,5.791]
[1779490696237,26.9,75662.08,0.6,0.8466,0.00036,5.75005]
[1779490697664,26.9,75662.08,0.6,0.8466,0.00036,5.75005]
[1779490697719,26.9,75662.08,0.6,0.8466,0.00036,5.75005]
[1779490701520,26.89,75663.12,0.6,0.84702,0.00036,5.73973]
[1779490702477,26.89,75662.77,0.6,0.8469,0.00036,5.7426]
[1779490705494,26.89,75662.37,0.6,0.84679,0.00036,5.74538]
[1779490705722,26.89,75662.37,0.6,0.84679,0.00036,5.74538]
[1779490705823,26.88,75661.81,0.6,0.84661,0.00036,5.74984]
[1779490711342,26.88,75660.77,0.6,0.84651,0.00036,5.74691]
[1779490722706,26.87,75660.8,0.6,0.84656,0.00036,5.74557]
[1779490723475,26.86,75660.8,0.6,0.84665,0.00036,5.74348]
[1779490730528,26.86,75662.82,0.6,0.84744,0.00036,5.72392]
[1779490732194,26.85,75664.0,0.6,0.84789,0.00036,5.71292]
[1779490732229,26.85,75664.0,0.6,0.84789,0.00036,5.71292]
[1779490732489,26.85,75663.95,0.6,0.84788,0.00036,5.71315]
[1779490734470,26.85,75663.91,0.6,0.84787,0.00036,5.71329]
[1779490739538,26.85,75662.84,0.6,0.84753,0.00036,5.72175]
[1779490742177,26.85,75663.07,0.6,0.84761,0.00036,5.71978]
[1779490742220,26.85,75663.07,0.6,0.84761,0.00036,5.71978]
[1779490742559,26.85,75661.07,0.6,0.84688,0.00036,5.73769]
[1779490744756,26.85,75659.52,0.6,0.84632,0.00036,5.75155]
[1779490744858,26.85,75659.78,0.6,0.84641,0.00036,5.74924]
[1779490744975,26.85,75659.78,0.6,0.84641,0.00036,5.74924]
[1779490745524,26.85,75659.78,0.6,0.84641,0.00036,5.74924]
[1779490746471,26.85,75659.75,0.6,0.8464,0.00036,5.74951]
[1779490753636,26.85,75659.38,0.6,0.84626,0.00036,5.75286]
[1779490755827,26.85,75659.38,0.6,0.84626,0.00036,5.75286]
[1779490756480,26.85,75659.41,0.6,0.84628,0.00036,5.75259]
[1779490758375,26.85,75658.85,0.6,0.84607,0.00036,5.7576]
[1779490758478,26.85,75658.85,0.6,0.84607,0.00036,5.7576]
[1779490758578,26.85,75658.85,0.6,0.84607,0.00036,5.7576]
[1779490764713,26.85,75658.63,0.6,0.84599,0.00036,5.75954]
[1779490767710,26.85,75659.1,0.6,0.84616,0.00036,5.75534]
[1779490768487,26.85,75659.05,0.6,0.84615,0.00036,5.75579]
[1779490771764,26.85,75658.32,0.6,0.8461,0.00036,5.75148]
[1779490771961,26.85,75658.32,0.6,0.8461,0.00036,5.75148]
[1779490771971,26.85,75658.32,0.6,0.8461,0.00036,5.75148]
[1779490772771,26.85,75656.35,0.6,0.84538,0.00037,5.76908]
[1779490777807,26.85,75655.71,0.6,0.84515,0.00037,5.77471]
[1779490778475,26.85,75655.71,0.6,0.84515,0.00037,5.77471]
[1779490781627,26.85,75655.85,0.6,0.84521,0.00037,5.7734]
[1779490781720,26.85,75655.85,0.6,0.84521,0.00037,5.7734]
[1779490782025,26.85,75655.34,0.6,0.84503,0.00037,5.77765]
[1779490782223,26.85,75655.34,0.6,0.84503,0.00037,5.77765]
[1779490782841,26.84,75655.5,0.6,0.8451,0.00037,5.77592]
[1779490788752,26.84,75656.01,0.6,0.84534,0.00037,5.77021]
[1779490788884,26.84,75655.81,0.6,0.84529,0.00037,5.77144]
[1779490788987,26.84,75655.81,0.6,0.84529,0.00037,5.77144]
[1779490791905,26.83,75653.65,0.6,0.84453,0.00037,5.78989]
[1779490794923,26.83,75653.65,0.6,0.84453,0.00037,5.78989]
[1779490795876,26.83,75653.65,0.6,0.84453,0.00037,5.78989]
[1779490796472,26.83,75653.42,0.6,0.84449,0.00037,5.79073]
[1779490798479,26.83,75653.4,0.6,0.8445,0.00037,5.79061]
[1779490798834,26.83,75653.4,0.6,0.8445,0.00037,5.79061]
[1779490798955,26.82,75653.09,0.6,0.84441,0.00037,5.79277]
[1779490799707,26.82,75653.09,0.6,0.84441,0.00037,5.79277]
[1779490799721,26.82,75653.09,0.6,0.84441,0.00037,5.79277]
[1779490799962,26.82,75656.31,0.6,0.8456,0.00037,5.76367]
[1779490801206,26.82,75656.31,0.6,0.8456,0.00037,5.76367]
[1779490801260,26.82,75658.96,0.6,0.84658,0.00036,5.7397]
[1779490801977,26.82,75666.49,0.6,0.84931,0.00036,5.67215]
[1779490802984,26.82,75668.52,0.6,0.85005,0.00036,5.65386]
[1779490804341,26.82,75668.52,0.6,0.85005,0.00036,5.65386]
[1779490804448,26.82,75668.52,0.6,0.85005,0.00036,5.65386]
[1779490804477,26.82,75668.52,0.6,0.85005,0.00036,5.65386]
[1779490804549,26.82,75668.73,0.6,0.85013,0.00036,5.65185]
[1779490811040,26.81,75669.9,0.6,0.85058,0.00036,5.64058]
[1779490812037,26.81,75669.9,0.6,0.85058,0.00036,5.64058]
[1779490812469,26.81,75669.9,0.6,0.85058,0.00036,5.64058]
[1779490817620,26.81,75669.36,0.6,0.85041,0.00036,5.64481]
[1779490817656,26.81,75677.32,0.6,0.85324,0.00035,5.57358]
[1779490818092,26.81,75682.62,0.6,0.85511,0.00035,5.52624]
[1779490819222,26.81,75682.62,0.6,0.85511,0.00035,5.52624]
[1779490819313,26.81,75685.21,0.6,0.85603,0.00035,5.50288]
[1779490823353,26.81,75685.49,0.6,0.85613,0.00035,5.50028]
[1779490823465,26.81,75685.49,0.6,0.85613,0.00035,5.50028]
[1779490823475,26.81,75685.49,0.6,0.85613,0.00035,5.50028]
[1779490823566,26.81,75685.78,0.6,0.85624,0.00035,5.49746]
[1779490824809,26.81,75685.78,0.6,0.85624,0.00035,5.49746]
[1779490826476,26.81,75686.65,0.6,0.85656,0.00035,5.48923]
[1779490826569,26.81,75686.65,0.6,0.85657,0.00035,5.48901]
[1779490828162,26.8,75689.03,0.6,0.85743,0.00035,5.46677]
[1779490829121,26.8,75689.03,0.6,0.85743,0.00035,5.46677]
[1779490829220,26.8,75689.03,0.6,0.85743,0.00035,5.46677]
[1779490829222,26.8,75691.39,0.6,0.85827,0.00035,5.44525]
[1779490831183,26.79,75692.23,0.6,0.85881,0.00034,5.42606]
[1779490835211,26.79,75696.29,0.6,0.86025,0.00034,5.38875]
[1779490836927,26.79,75696.29,0.6,0.86025,0.00034,5.38875]
[1779490837469,26.79,75696.18,0.6,0.86022,0.00034,5.38964]
[1779490839275,26.79,75696.03,0.6,0.86017,0.00034,5.3908]
[1779490839479,26.79,75696.03,0.6,0.86017,0.00034,5.3908]
[1779490839580,26.79,75695.05,0.6,0.85984,0.00034,5.39944]
[1779490841040,26.79,75696.37,0.6,0.8603,0.00034,5.38758]
[1779490842260,26.79,75700.35,0.6,0.86166,0.00034,5.35201]
[1779490844275,26.79,75702.49,0.6,0.86239,0.00034,5.33291]
[1779490846289,26.79,75706.33,0.6,0.86369,0.00034,5.29876]
[1779490850594,26.79,75706.18,0.6,0.86361,0.00034,5.3008]
[1779490850724,26.79,75706.18,0.6,0.86361,0.00034,5.3008]
[1779490850824,26.79,75706.82,0.6,0.86381,0.00034,5.29546]
[1779490856359,26.8,75707.36,0.6,0.86391,0.00034,5.2928]
[1779490861393,26.81,75708.35,0.6,0.86418,0.00034,5.28584]
[1779490866429,26.82,75708.5,0.6,0.86416,0.00034,5.28638]
[1779490871464,26.82,75709.1,0.6,0.86429,0.00034,5.28294]
[1779490876499,26.83,75709.42,0.6,0.86433,0.00033,5.28197]
[1779490881534,26.84,75709.57,0.6,0.8643,0.00033,5.28257]
[1779490884555,26.84,75712.0,0.6,0.86507,0.00033,5.26222]
[1779490891608,26.86,75711.89,0.6,0.86515,0.00033,5.25528]
[1779490893623,26.86,75709.7,0.6,0.86439,0.00033,5.27547]
[1779490896644,26.87,75707.32,0.6,0.86354,0.00034,5.2977]
[1779490901678,26.87,75705.65,0.6,0.86292,0.00034,5.31419]
[1779490906714,26.88,75704.66,0.6,0.86252,0.00034,5.32457]
[1779490911748,26.89,75704.06,0.6,0.86226,0.00034,5.33143]
[1779490914770,26.89,75706.61,0.6,0.86309,0.00034,5.30975]
[1779490919805,26.9,75706.57,0.6,0.86301,0.00034,5.31174]
[1779490921821,26.9,75711.39,0.6,0.8646,0.00033,5.26977]
[1779490925848,26.91,75713.7,0.6,0.86532,0.00033,5.2509]
[1779490928869,26.91,75710.87,0.6,0.86433,0.00033,5.27712]
[1779490935918,26.92,75710.16,0.6,0.86398,0.00033,5.28643]
[1779490940953,26.93,75707.19,0.6,0.86293,0.00034,5.31413]
[1779490944981,26.94,75703.89,0.6,0.86175,0.00034,5.34493]
[1779490949009,26.94,75701.97,0.6,0.86106,0.00034,5.363]
[1779490951023,26.94,75701.62,0.6,0.86114,0.00034,5.3558]
[1779490956058,26.95,75702.18,0.6,0.86128,0.00034,5.35222]
[1779490959016,26.95,75702.18,0.6,0.86128,0.00034,5.35222]
[1779490964045,26.96,75702.49,0.6,0.86131,0.00034,5.35142]
[1779490964114,26.96,75704.65,0.6,0.86203,0.00034,5.33261]
[1779490969154,26.97,75704.4,0.6,0.86189,0.00034,5.33632]
[1779490972480,26.97,75704.33,0.6,0.86184,0.00034,5.33753]
[1779490974471,26.97,75703.63,0.6,0.86159,0.00034,5.34429]
[1779490980834,26.98,75703.21,0.6,0.86138,0.00034,5.34966]
[1779490980971,26.98,75703.21,0.6,0.86138,0.00034,5.34966]
[1779490984095,26.98,75702.52,0.6,0.86112,0.00034,5.35654]
[1779490984226,26.98,75704.03,0.6,0.86162,0.00034,5.34346]
[1779490984254,26.98,75704.16,0.6,0.86165,0.00034,5.34259]
[1779490985261,26.99,75702.3,0.6,0.86101,0.00034,5.35929]
[1779490986637,26.99,75702.3,0.6,0.86101,0.00034,5.35929]
[1779490988282,26.99,75706.07,0.6,0.86224,0.00034,5.3273]
[1779490990296,27.0,75709.08,0.6,0.86321,0.00034,5.30187]
[1779490995335,27.01,75711.01,0.6,0.86374,0.00033,5.2878]
[1779490996341,27.01,75713.27,0.6,0.86447,0.00033,5.26851]
[1779490998077,27.01,75713.27,0.6,0.86447,0.00033,5.26851]
[1779490998223,27.01,75713.16,0.6,0.86441,0.00033,5.27012]
[1779490998356,27.02,75713.44,0.6,0.86448,0.00033,5.26829]
[1779491001376,27.02,75715.54,0.6,0.86511,0.00033,5.25172]
[1779491006412,27.04,75717.42,0.6,0.86561,0.00033,5.23851]
[1779491008426,27.04,75719.59,0.6,0.86627,0.00033,5.22081]
[1779491011465,27.05,75719.55,0.6,0.8664,0.00033,5.21246]
[1779491012455,27.06,75725.92,0.6,0.86847,0.00033,5.15733]
[1779491017491,27.07,75727.08,0.6,0.8687,0.00033,5.15114]
[1779491022526,27.09,75728.35,0.6,0.86897,0.00032,5.14374]
[1779491027561,27.1,75727.02,0.6,0.86844,0.00033,5.15803]
[1779491032595,27.11,75726.41,0.6,0.86815,0.00033,5.16589]
[1779491037631,27.12,75725.29,0.6,0.86769,0.00033,5.17815]
[1779491039645,27.12,75723.1,0.6,0.86694,0.00033,5.19825]
[1779491042665,27.13,75720.53,0.6,0.86605,0.00033,5.22206]
[1779491047705,27.14,75719.93,0.6,0.86577,0.00033,5.22937]
[1779491048711,27.14,75722.46,0.6,0.86659,0.00033,5.20765]
[1779491053747,27.15,75722.13,0.6,0.8664,0.00033,5.21271]
[1779491058783,27.16,75722.7,0.6,0.86651,0.00033,5.20987]
[1779491064824,27.17,75722.7,0.6,0.86641,0.00033,5.21245]
[1779491066838,27.17,75718.46,0.6,0.86498,0.00033,5.25036]
[1779491067845,27.18,75708.07,0.6,0.86151,0.00034,5.34171]
[1779491068851,27.18,75708.62,0.6,0.86168,0.00034,5.33713]
[1779491071872,27.18,75710.47,0.6,0.8625,0.00033,5.31085]
[1779491075901,27.18,75713.84,0.6,0.86358,0.00033,5.28248]
[1779491076908,27.19,75718.74,0.6,0.86519,0.00033,5.23996]
[1779491081944,27.19,75718.15,0.6,0.86492,0.00033,5.24707]
[1779491086980,27.2,75718.33,0.6,0.86491,0.00033,5.24738]
[1779491088995,27.21,75720.17,0.6,0.86549,0.00033,5.23206]
[1779491095060,27.22,75719.68,0.6,0.86524,0.00033,5.23867]
[1779491102109,27.23,75719.61,0.6,0.8651,0.00033,5.24234]
[1779491110166,27.24,75719.89,0.6,0.86508,0.00033,5.24288]
[1779491114194,27.25,75724.57,0.6,0.86656,0.00033,5.20362]
[1779491118222,27.25,75728.69,0.6,0.86786,0.00032,5.16914]
[1779491122250,27.26,75731.0,0.6,0.86859,0.00032,5.1495]
[1779491127285,27.26,75731.73,0.6,0.8688,0.00032,5.14373]
[1779491128292,27.26,75726.57,0.6,0.86713,0.00033,5.1887]
[1779491129299,27.26,75721.79,0.6,0.86556,0.00033,5.23038]
[1779491131313,27.26,75721.64,0.6,0.86573,0.00033,5.22087]
[1779491136348,27.26,75722.34,0.6,0.86596,0.00033,5.2149]
[1779491140376,27.26,75724.2,0.6,0.86657,0.00033,5.19862]
[1779491144404,27.26,75728.12,0.6,0.86785,0.00033,5.16441]
[1779491145412,27.26,75733.45,0.6,0.86958,0.00032,5.11813]
[1779491148441,27.26,75735.8,0.6,0.87034,0.00032,5.09754]
[1779491150454,27.26,75737.98,0.6,0.87105,0.00032,5.07839]
[1779491155489,27.26,75738.23,0.6,0.87115,0.00032,5.07568]
[1779491156495,27.25,75736.06,0.6,0.87046,0.00032,5.09438]
[1779491161531,27.25,75735.86,0.6,0.87042,0.00032,5.09544]
[1779491166566,27.25,75738.82,0.6,0.87139,0.00032,5.06914]
[1779491167573,27.25,75742.05,0.6,0.87242,0.00032,5.04107]
[1779491168598,27.25,75742.05,0.6,0.87242,0.00032,5.04107]
[1779491168721,27.25,75742.05,0.6,0.87242,0.00032,5.04107]
[1779491168823,27.25,75739.67,0.6,0.87166,0.00032,5.06161]
[1779491169588,27.25,75735.27,0.6,0.87026,0.00032,5.09965]
[1779491174623,27.24,75735.67,0.6,0.87042,0.00032,5.09545]
[1779491176637,27.24,75738.24,0.6,0.87125,0.00032,5.07288]
[1779491177851,27.24,75738.24,0.6,0.87125,0.00032,5.07288]
[1779491177978,27.24,75738.24,0.6,0.87125,0.00032,5.07288]
[1779491178073,27.24,75738.28,0.6,0.87127,0.00032,5.07243]
[1779491184693,27.24,75739.97,0.6,0.87183,0.00032,5.05704]
[1779491189728,27.24,75739.58,0.6,0.87172,0.00032,5.05998]
[1779491191742,27.24,75738.74,0.6,0.87168,0.00032,5.05628]
[1779491196777,27.24,75738.51,0.6,0.87163,0.00032,5.05778]
[1779491201812,27.23,75736.35,0.6,0.87096,0.00032,5.07603]
[1779491204833,27.23,75729.93,0.6,0.8689,0.00032,5.1314]
[1779491205840,27.23,75728.1,0.6,0.86831,0.00033,5.14712]
[1779491210875,27.23,75728.68,0.6,0.86854,0.00032,5.14098]
[1779491213158,27.23,75728.68,0.6,0.86854,0.00032,5.14098]
[1779491214903,27.22,75726.58,0.6,0.86789,0.00033,5.15845]
[1779491216477,27.22,75725.36,0.6,0.8675,0.00033,5.16885]
[1779491222568,27.22,75725.29,0.6,0.86752,0.00033,5.16828]
[1779491222720,27.22,75725.29,0.6,0.86752,0.00033,5.16828]
[1779491222959,27.21,75722.26,0.6,0.86655,0.00033,5.19422]
[1779491223966,27.21,75719.5,0.6,0.86565,0.00033,5.21803]
[1779491226723,27.21,75719.9,0.6,0.8658,0.00033,5.21394]
[1779491226866,27.21,75719.9,0.6,0.8658,0.00033,5.21394]
[1779491226974,27.21,75719.9,0.6,0.8658,0.00033,5.21394]
[1779491226987,27.21,75719.62,0.6,0.86572,0.00033,5.2161]
[1779491231146,27.21,75719.66,0.6,0.86576,0.00033,5.21516]
[1779491232835,27.2,75720.35,0.6,0.86602,0.00033,5.20827]
[1779491232975,27.2,75720.35,0.6,0.86602,0.00033,5.20827]
[1779491233031,27.2,75718.35,0.6,0.86537,0.00033,5.22545]
[1779491234901,27.2,75718.01,0.6,0.86527,0.00033,5.22812]
[1779491234975,27.2,75718.01,0.6,0.86527,0.00033,5.22812]
[1779491235002,27.2,75718.01,0.6,0.86528,0.00033,5.22782]
[1779491235444,27.2,75718.01,0.6,0.86528,0.00033,5.22782]
[1779491235474,27.2,75718.01,0.6,0.86528,0.00033,5.22782]
[1779491237059,27.2,75720.03,0.6,0.86597,0.00033,5.20958]
[1779491239724,27.19,75718.65,0.6,0.86555,0.00033,5.22064]
[1779491243879,27.19,75718.65,0.6,0.86557,0.00033,5.21994]
[1779491243969,27.19,75718.65,0.6,0.86557,0.00033,5.21994]
[1779491246301,27.18,75720.05,0.6,0.86614,0.00033,5.20502]
[1779491246322,27.18,75722.2,0.6,0.86686,0.00033,5.1857]
[1779491246476,27.18,75722.2,0.6,0.86686,0.00033,5.1857]
[1779491248317,27.18,75721.69,0.6,0.8667,0.00033,5.19015]
[1779491248362,27.18,75721.69,0.6,0.8667,0.00033,5.19015]
[1779491248471,27.17,75721.61,0.6,0.86669,0.00033,5.19037]
[1779491249147,27.17,75721.33,0.6,0.8666,0.00033,5.19282]
[1779491251161,27.17,75720.86,0.6,0.86668,0.00033,5.1856]
[1779491257203,27.17,75720.82,0.6,0.86672,0.00033,5.18452]
[1779491257960,27.17,75720.82,0.6,0.86672,0.00033,5.18452]
[1779491257973,27.17,75720.82,0.6,0.86672,0.00033,5.18452]
[1779491258697,27.16,75720.82,0.6,0.86673,0.00033,5.18428]
[1779491258727,27.16,75720.82,0.6,0.86673,0.00033,5.18428]
[1779491259217,27.16,75720.86,0.6,0.86675,0.00033,5.1837]
[1779491261628,27.16,75721.86,0.6,0.8671,0.00033,5.1745]
[1779491261722,27.16,75721.86,0.6,0.8671,0.00033,5.1745]
[1779491263697,27.16,75720.99,0.6,0.86683,0.00033,5.18165]
[1779491263719,27.16,75720.99,0.6,0.86683,0.00033,5.18165]
[1779491267817,27.16,75721.0,0.6,0.86684,0.00033,5.18133]
[1779491268470,27.16,75721.0,0.6,0.86684,0.00033,5.18133]
[1779491273152,27.15,75719.72,0.6,0.86649,0.00033,5.1907]
[1779491273221,27.15,75719.72,0.6,0.86649,0.00033,5.1907]
[1779491273315,27.15,75717.51,0.6,0.86577,0.00033,5.2098]
[1779491274903,27.15,75717.44,0.6,0.86575,0.00033,5.21017]
[1779491274987,27.15,75717.44,0.6,0.86575,0.00033,5.21017]
[1779491275004,27.15,75717.44,0.6,0.86576,0.00033,5.20991]
[1779491275962,27.15,75717.44,0.6,0.86576,0.00033,5.20991]
[1779491275974,27.15,75717.44,0.6,0.86576,0.00033,5.20991]
[1779491280009,27.14,75716.55,0.6,0.86552,0.00033,5.21636]
[1779491280220,27.14,75716.55,0.6,0.86552,0.00033,5.21636]
[1779491280364,27.14,75718.6,0.6,0.86621,0.00033,5.19816]
[1779491282816,27.14,75719.43,0.6,0.8665,0.00033,5.19041]
[1779491282972,27.14,75719.43,0.6,0.8665,0.00033,5.19041]
[1779491283955,27.14,75717.81,0.6,0.86597,0.00033,5.20435]
[1779491283976,27.14,75717.81,0.6,0.86597,0.00033,5.20435]
[1779491284510,27.14,75717.99,0.6,0.86604,0.00033,5.20252]
[1779491284722,27.14,75717.99,0.6,0.86604,0.00033,5.20252]
[1779491285400,27.14,75718.08,0.6,0.86608,0.00033,5.20149]
[1779491287964,27.13,75717.77,0.6,0.866,0.00033,5.20371]
[1779491288017,27.13,75717.77,0.6,0.866,0.00033,5.20371]
[1779491288223,27.13,75717.77,0.6,0.866,0.00033,5.20371]
[1779491291776,27.13,75718.15,0.6,0.86616,0.00033,5.1994]
[1779491291976,27.13,75718.15,0.6,0.86616,0.00033,5.1994]
[1779491295022,27.13,75718.92,0.6,0.86644,0.00033,5.19196]
[1779491295222,27.13,75718.92,0.6,0.86644,0.00033,5.19196]
[1779491295470,27.13,75718.38,0.6,0.86627,0.00033,5.19645]
[1779491295614,27.13,75718.38,0.6,0.86627,0.00033,5.19645]
[1779491295722,27.13,75718.38,0.6,0.86627,0.00033,5.19645]
[1779491299468,27.12,75718.3,0.6,0.86627,0.00033,5.19644]
[1779491302474,27.12,75718.27,0.6,0.86627,0.00033,5.19647]
[1779491306855,27.12,75719.25,0.6,0.86664,0.00033,5.18651]
[1779491306971,27.12,75719.25,0.6,0.86664,0.00033,5.18651]
[1779491307084,27.12,75719.25,0.6,0.86664,0.00033,5.18651]
[1779491307240,27.12,75719.25,0.6,0.86664,0.00033,5.18651]
[1779491307340,27.11,75728.14,0.6,0.86957,0.00032,5.10826]
[1779491307555,27.11,75736.71,0.6,0.87233,0.00032,5.0336]
[1779491308923,27.11,75736.71,0.6,0.87233,0.00032,5.0336]
[1779491308972,27.11,75736.71,0.6,0.87233,0.00032,5.0336]
[1779491310076,27.11,75737.26,0.6,0.87252,0.00032,5.02857]
[1779491310224,27.11,75737.26,0.6,0.87252,0.00032,5.02857]
[1779491310324,27.11,75733.04,0.6,0.87119,0.00032,5.06477]
[1779491310964,27.11,75733.04,0.6,0.87119,0.00032,5.06477]
[1779491310975,27.11,75733.04,0.6,0.87119,0.00032,5.06477]
[1779491311065,27.11,75732.23,0.6,0.87115,0.00032,5.06101]
[1779491314626,27.11,75732.22,0.6,0.87115,0.00032,5.06079]
[1779491314723,27.11,75732.22,0.6,0.87115,0.00032,5.06079]
[1779491317649,27.1,75733.93,0.6,0.87176,0.00032,5.04445]
[1779491317723,27.1,75733.93,0.6,0.87176,0.00032,5.04445]
[1779491318177,27.1,75733.93,0.6,0.87176,0.00032,5.04445]
[1779491318471,27.1,75733.93,0.6,0.87176,0.00032,5.04445]
[1779491318278,27.1,75733.98,0.6,0.87178,0.00032,5.04374]
[1779491323668,27.09,75734.27,0.6,0.87194,0.00032,5.03959]
[1779491325804,27.09,75734.47,0.6,0.87201,0.00032,5.03758]
[1779491325993,27.09,75734.47,0.6,0.87201,0.00032,5.03758]
[1779491326690,27.09,75739.44,0.6,0.87362,0.00032,4.99376]
[1779491327591,27.09,75739.44,0.6,0.87362,0.00032,4.99376]
[1779491327721,27.09,75739.44,0.6,0.87362,0.00032,4.99376]
[1779491327821,27.09,75741.42,0.6,0.87426,0.00032,4.97628]
[1779491328840,27.09,75741.42,0.6,0.87426,0.00032,4.97628]
[1779491328974,27.09,75741.42,0.6,0.87426,0.00032,4.97628]
[1779491329073,27.09,75744.81,0.6,0.87534,0.00032,4.94661]
[1779491330692,27.09,75745.02,0.6,0.87541,0.00031,4.94457]
[1779491333662,27.09,75744.76,0.6,0.87535,0.00032,4.9462]
[1779491333721,27.09,75744.76,0.6,0.87535,0.00032,4.9462]
[1779491335889,27.08,75745.98,0.6,0.87575,0.00031,4.93519]
[1779491335974,27.08,75745.98,0.6,0.87575,0.00031,4.93519]
[1779491335982,27.08,75746.02,0.6,0.87577,0.00031,4.93464]
[1779491336845,27.08,75746.02,0.6,0.87577,0.00031,4.93464]
[1779491336975,27.08,75746.02,0.6,0.87577,0.00031,4.93464]
[1779491339435,27.08,75746.45,0.6,0.87592,0.00031,4.93051]
[1779491339470,27.08,75746.45,0.6,0.87592,0.00031,4.93051]
[1779491339768,27.08,75745.57,0.6,0.87566,0.00031,4.93773]
[1779491339971,27.08,75745.57,0.6,0.87566,0.00031,4.93773]
[1779491339973,27.08,75742.28,0.6,0.87462,0.00032,4.96628]
[1779491341616,27.08,75742.25,0.6,0.87462,0.00032,4.96629]
[1779491341728,27.08,75742.25,0.6,0.87462,0.00032,4.96629]
[1779491341796,27.08,75742.4,0.6,0.87468,0.00032,4.96474]
[1779491342992,27.08,75742.4,0.6,0.87468,0.00032,4.96474]
[1779491343226,27.08,75742.4,0.6,0.87468,0.00032,4.96474]
[1779491346238,27.07,75742.28,0.6,0.87467,0.00032,4.96504]
[1779491346470,27.07,75742.28,0.6,0.87467,0.00032,4.96504]
[1779491348914,27.07,75742.32,0.6,0.87471,0.00032,4.96395]
[1779491348971,27.07,75742.32,0.6,0.87471,0.00032,4.96395]
[1779491349456,27.07,75742.32,0.6,0.87471,0.00032,4.96395]
[1779491349471,27.07,75742.32,0.6,0.87471,0.00032,4.96395]
[1779491349852,27.07,75740.47,0.6,0.87414,0.00032,4.97935]
[1779491351019,27.07,75740.47,0.6,0.87414,0.00032,4.97935]
[1779491351227,27.07,75740.47,0.6,0.87414,0.00032,4.97935]
[1779491351323,27.07,75740.37,0.6,0.87413,0.00032,4.97986]
[1779491352683,27.07,75740.35,0.6,0.87413,0.00032,4.97968]
[1779491352722,27.07,75740.35,0.6,0.87413,0.00032,4.97968]
[1779491355779,27.06,75740.57,0.6,0.87424,0.00032,4.9767]
[1779491356100,27.06,75740.57,0.6,0.87424,0.00032,4.9767]
[1779491356221,27.06,75740.57,0.6,0.87424,0.00032,4.9767]
[1779491356322,27.06,75744.62,0.6,0.87553,0.00032,4.94116]
[1779491356901,27.06,75750.66,0.6,0.87744,0.00031,4.8885]
[1779491357675,27.06,75750.66,0.6,0.87744,0.00031,4.8885]
[1779491357721,27.06,75750.66,0.6,0.87744,0.00031,4.8885]
[1779491357908,27.06,75748.31,0.6,0.87671,0.00031,4.90862]
[1779491358679,27.06,75748.31,0.6,0.87671,0.00031,4.90862]
[1779491358721,27.06,75748.31,0.6,0.87671,0.00031,4.90862]
[1779491358850,27.06,75748.31,0.6,0.87671,0.00031,4.90862]
[1779491358978,27.06,75748.31,0.6,0.87671,0.00031,4.90862]
[1779491359072,27.06,75744.63,0.6,0.87557,0.00032,4.94028]
[1779491361767,27.05,75744.35,0.6,0.8755,0.00032,4.9421]
[1779491362476,27.05,75744.35,0.6,0.8755,0.00032,4.9421]
[1779491364451,27.05,75745.87,0.6,0.876,0.00031,4.92831]
[1779491364957,27.05,75747.74,0.6,0.87661,0.00031,4.91151]
[1779491366472,27.05,75747.74,0.6,0.87661,0.00031,4.91151]
[1779491365964,27.05,75745.6,0.6,0.87595,0.00031,4.92981]
[1779491367894,27.05,75743.98,0.6,0.87545,0.00032,4.94359]
[1779491367969,27.05,75743.98,0.6,0.87545,0.00032,4.94359]
[1779491367978,27.05,75747.02,0.6,0.87641,0.00031,4.9169]
[1779491370841,27.04,75748.59,0.6,0.87692,0.00031,4.90276]
[1779491370970,27.04,75748.59,0.6,0.87692,0.00031,4.90276]
[1779491371352,27.04,75748.59,0.6,0.87692,0.00031,4.90276]
[1779491371474,27.04,75748.59,0.6,0.87692,0.00031,4.90276]
[1779491371571,27.04,75753.59,0.6,0.87872,0.00031,4.84825]
[1779491372011,27.04,75755.4,0.6,0.87928,0.00031,4.83261]
[1779491377576,27.04,75756.39,0.6,0.8796,0.00031,4.82346]
[1779491380248,27.04,75757.03,0.6,0.87982,0.00031,4.81749]
[1779491380472,27.04,75757.03,0.6,0.87982,0.00031,4.81749]
[1779491380572,27.04,75758.13,0.6,0.88016,0.00031,4.80772]
[1779491383085,27.03,75762.44,0.6,0.88149,0.0003,4.77033]
[1779491384092,27.03,75760.69,0.6,0.88096,0.00031,4.78532]
[1779491388120,27.03,75762.46,0.6,0.88152,0.0003,4.76964]
[1779491389127,27.03,75764.25,0.6,0.88206,0.0003,4.75416]
[1779491392148,27.03,75759.98,0.6,0.88077,0.00031,4.79075]
[1779491397183,27.03,75760.32,0.6,0.88086,0.00031,4.78809]
[1779491402218,27.04,75759.63,0.6,0.8806,0.00031,4.79548]
[1779491403225,27.04,75761.49,0.6,0.88116,0.00031,4.77974]
[1779491404232,27.04,75763.57,0.6,0.88178,0.0003,4.76215]
[1779491406246,27.04,75765.46,0.6,0.88233,0.0003,4.74657]
[1779491410274,27.05,75767.3,0.6,0.88284,0.0003,4.73221]
[1779491412288,27.05,75770.16,0.6,0.88367,0.0003,4.70842]
[1779491414303,27.06,75773.93,0.6,0.88478,0.0003,4.67694]
[1779491419336,27.07,75772.51,0.6,0.88427,0.0003,4.69139]
[1779491422358,27.07,75774.6,0.6,0.88485,0.0003,4.67486]
[1779491423365,27.07,75776.7,0.6,0.88546,0.0003,4.65736]
[1779491428400,27.08,75778.36,0.6,0.88593,0.0003,4.64386]
[1779491429407,27.08,75781.12,0.6,0.88674,0.00029,4.62039]
[1779491430414,27.08,75783.72,0.6,0.8875,0.00029,4.59833]
[1779491431421,27.08,75783.96,0.6,0.88779,0.00029,4.5857]
[1779491432428,27.08,75787.25,0.6,0.88875,0.00029,4.55789]
[1779491437463,27.08,75786.83,0.6,0.88859,0.00029,4.56244]
[1779491438564,27.08,75786.83,0.6,0.88859,0.00029,4.56244]
[1779491438721,27.08,75787.09,0.6,0.88867,0.00029,4.56004]
[1779491445519,27.07,75787.56,0.6,0.88885,0.00029,4.5548]
[1779491448476,27.07,75787.93,0.6,0.88897,0.00029,4.55132]
[1779491449547,27.07,75786.1,0.6,0.88845,0.00029,4.56651]
[1779491449786,27.07,75786.1,0.6,0.88845,0.00029,4.56651]
[1779491449975,27.07,75786.1,0.6,0.88845,0.00029,4.56651]
[1779491450554,27.07,75785.96,0.6,0.88842,0.00029,4.56752]
[1779491453575,27.07,75790.06,0.6,0.88963,0.00029,4.53221]
[1779491454605,27.07,75790.06,0.6,0.88963,0.00029,4.53221]
[1779491455478,27.07,75789.01,0.6,0.88933,0.00029,4.54097]
[1779491455589,27.07,75791.56,0.6,0.89007,0.00029,4.51924]
[1779491460625,27.07,75791.81,0.6,0.89016,0.00029,4.51657]
[1779491461632,27.07,75789.92,0.6,0.88962,0.00029,4.53246]
[1779491462639,27.06,75788.05,0.6,0.88908,0.00029,4.54818]
[1779491463393,27.06,75788.05,0.6,0.88908,0.00029,4.54818]
[1779491463478,27.06,75788.05,0.6,0.88908,0.00029,4.54818]
[1779491463657,27.07,75787.18,0.6,0.88882,0.00029,4.55577]
[1779491464753,27.07,75788.74,0.6,0.88927,0.00029,4.54274]
[1779491464846,27.07,75788.74,0.6,0.88927,0.00029,4.54274]
[1779491465671,27.07,75786.39,0.6,0.88857,0.00029,4.56289]
[1779491466358,27.07,75786.39,0.6,0.88857,0.00029,4.56289]
[1779491466460,27.07,75786.39,0.6,0.88857,0.00029,4.56289]
[1779491466475,27.07,75786.39,0.6,0.88857,0.00029,4.56289]
[1779491466678,27.07,75783.29,0.6,0.88766,0.00029,4.58941]
[1779491470881,27.07,75782.66,0.6,0.88746,0.00029,4.59521]
[1779491470972,27.07,75782.66,0.6,0.88746,0.00029,4.59521]
[1779491471073,27.07,75776.69,0.6,0.88569,0.0003,4.64622]
[1779491472336,27.07,75776.69,0.6,0.88569,0.0003,4.64622]
[1779491472471,27.07,75776.69,0.6,0.88569,0.0003,4.64622]
[1779491472572,27.07,75774.71,0.6,0.88508,0.0003,4.66371]
[1779491473154,27.07,75774.71,0.6,0.88508,0.0003,4.66371]
[1779491473223,27.07,75774.71,0.6,0.88508,0.0003,4.66371]
[1779491473321,27.07,75773.7,0.6,0.88478,0.0003,4.67234]
[1779491473795,27.07,75773.7,0.6,0.88478,0.0003,4.67234]
[1779491473970,27.07,75773.7,0.6,0.88478,0.0003,4.67234]
[1779491474072,27.07,75771.46,0.6,0.88409,0.0003,4.69199]
[1779491474734,27.08,75769.75,0.6,0.88356,0.0003,4.7071]
[1779491476723,27.08,75769.29,0.6,0.88341,0.0003,4.71148]
[1779491478646,27.08,75769.19,0.6,0.88337,0.0003,4.71276]
[1779491478723,27.08,75769.37,0.6,0.88341,0.0003,4.71165]
[1779491480256,27.08,75769.57,0.6,0.88345,0.0003,4.71036]
[1779491480470,27.08,75769.57,0.6,0.88345,0.0003,4.71036]
[1779491482635,27.09,75769.58,0.6,0.88342,0.0003,4.71113]
[1779491482721,27.09,75769.54,0.6,0.8834,0.0003,4.7119]
[1779491482736,27.09,75769.54,0.6,0.88338,0.0003,4.71233]
[1779491483934,27.09,75769.54,0.6,0.88338,0.0003,4.71233]
[1779491484804,27.09,75759.47,0.6,0.88029,0.00031,4.79963]
[1779491485811,27.1,75752.07,0.6,0.878,0.00031,4.86373]
[1779491487608,27.1,75752.07,0.6,0.878,0.00031,4.86373]
[1779491488458,27.1,75752.0,0.6,0.87796,0.00031,4.86473]
[1779491488493,27.1,75753.69,0.6,0.87849,0.00031,4.85013]
[1779491488856,27.1,75753.69,0.6,0.87849,0.00031,4.85013]
[1779491488972,27.1,75753.69,0.6,0.87849,0.00031,4.85013]
[1779491489012,27.1,75753.69,0.6,0.87849,0.00031,4.85013]
[1779491489226,27.1,75753.69,0.6,0.87849,0.00031,4.85013]
[1779491489326,27.1,75754.22,0.6,0.87864,0.00031,4.84577]
[1779491491435,27.1,75754.22,0.6,0.87864,0.00031,4.84577]
[1779491491469,27.1,75754.22,0.6,0.87864,0.00031,4.84577]
[1779491491536,27.1,75754.36,0.6,0.87888,0.00031,4.83444]
[1779491495267,27.1,75753.38,0.6,0.87856,0.00031,4.84333]
[1779491495469,27.1,75753.38,0.6,0.87856,0.00031,4.84333]
[1779491499106,27.1,75752.7,0.6,0.87834,0.00031,4.84962]
[1779491500223,27.11,75752.7,0.6,0.87832,0.00031,4.85023]
[1779491501268,27.11,75752.71,0.6,0.87831,0.00031,4.85035]
[1779491501475,27.11,75752.71,0.6,0.87831,0.00031,4.85035]
[1779491501485,27.11,75752.71,0.6,0.87831,0.00031,4.85055]
[1779491502940,27.11,75752.71,0.6,0.87831,0.00031,4.85055]
[1779491502969,27.11,75752.71,0.6,0.87831,0.00031,4.85055]
[1779491506782,27.11,75752.71,0.6,0.87829,0.00031,4.85094]
[1779491506959,27.11,75750.55,0.6,0.87759,0.00031,4.87038]
[1779491508227,27.11,75750.55,0.6,0.87759,0.00031,4.87038]
[1779491508553,27.11,75750.55,0.6,0.87759,0.00031,4.87038]
[1779491508572,27.11,75750.55,0.6,0.87758,0.00031,4.87071]
[1779491510787,27.11,75750.55,0.6,0.87758,0.00031,4.87071]
[1779491510970,27.11,75750.55,0.6,0.87758,0.00031,4.87071]
[1779491515518,27.12,75750.55,0.6,0.87756,0.00031,4.87136]
[1779491516221,27.12,75750.55,0.6,0.87754,0.00031,4.87185]
[1779491519043,27.12,75752.28,0.6,0.87806,0.00031,4.8574]
[1779491520327,27.12,75752.28,0.6,0.87806,0.00031,4.8574]
[1779491520475,27.12,75752.28,0.6,0.87806,0.00031,4.8574]
[1779491520573,27.12,75752.16,0.6,0.87801,0.00031,4.8588]
[1779491523061,27.12,75752.28,0.6,0.87804,0.00031,4.85794]
[1779491523220,27.12,75752.28,0.6,0.87804,0.00031,4.85794]
[1779491527960,27.13,75752.67,0.6,0.87813,0.00031,4.8555]
[1779491528462,27.13,75752.67,0.6,0.87813,0.00031,4.8555]
[1779491528473,27.13,75752.67,0.6,0.87813,0.00031,4.8555]
[1779491530141,27.13,75752.31,0.6,0.878,0.00031,4.85897]
[1779491530223,27.13,75752.31,0.6,0.878,0.00031,4.85897]
[1779491530242,27.13,75751.69,0.6,0.8778,0.00031,4.86449]
[1779491532849,27.13,75751.76,0.6,0.87782,0.00031,4.86406]
[1779491532970,27.13,75751.76,0.6,0.87782,0.00031,4.86406]
[1779491537750,27.14,75751.76,0.6,0.87778,0.00031,4.86519]
[1779491537169,27.14,75753.93,0.6,0.87837,0.00031,4.84873]
[1779491537974,27.14,75753.93,0.6,0.87837,0.00031,4.84873]
[1779491542641,27.15,75753.76,0.6,0.8783,0.00031,4.85078]
[1779491544219,27.16,75753.76,0.6,0.8782,0.00031,4.85368]
[1779491544816,27.16,75753.76,0.6,0.87818,0.00031,4.85426]
[1779491544972,27.16,75753.76,0.6,0.87818,0.00031,4.85426]
[1779491545074,27.16,75753.76,0.6,0.87816,0.00031,4.85483]
[1779491547537,27.16,75753.76,0.6,0.87816,0.00031,4.85483]
[1779491547719,27.16,75753.76,0.6,0.87816,0.00031,4.85483]
[1779491550497,27.17,75753.8,0.6,0.87811,0.00031,4.85597]
[1779491550719,27.17,75753.8,0.6,0.87811,0.00031,4.85597]
[1779491550683,27.17,75757.08,0.6,0.87911,0.00031,4.82812]
[1779491552452,27.17,75758.52,0.6,0.87978,0.00031,4.80495]
[1779491552477,27.17,75758.52,0.6,0.87978,0.00031,4.80495]
[1779491557498,27.18,75758.55,0.6,0.87975,0.00031,4.8059]
[1779491557600,27.18,75755.95,0.6,0.87893,0.00031,4.8287]
[1779491558345,27.18,75755.95,0.6,0.87893,0.00031,4.8287]
[1779491558470,27.18,75755.95,0.6,0.87893,0.00031,4.8287]
[1779491559126,27.18,75755.87,0.6,0.8789,0.00031,4.82959]
[1779491559225,27.18,75755.87,0.6,0.8789,0.00031,4.82959]
[1779491559323,27.18,75756.22,0.6,0.879,0.00031,4.82658]
[1779491561337,27.18,75758.35,0.6,0.87965,0.00031,4.80871]
[1779491562419,27.18,75758.35,0.6,0.87965,0.00031,4.80871]
[1779491562472,27.18,75758.35,0.6,0.87965,0.00031,4.80871]
[1779491567438,27.19,75758.02,0.6,0.8795,0.00031,4.81276]
[1779491567469,27.19,75758.02,0.6,0.8795,0.00031,4.81276]
[1779491572347,27.19,75757.74,0.6,0.87937,0.00031,4.81632]
[1779491577258,27.2,75757.45,0.6,0.87924,0.00031,4.81998]
[1779491577469,27.2,75757.45,0.6,0.87924,0.00031,4.81998]
[1779491580154,27.2,75757.13,0.6,0.87912,0.00031,4.82342]
[1779491580223,27.2,75757.13,0.6,0.87912,0.00031,4.82342]
[1779491580470,27.2,75756.72,0.6,0.87898,0.00031,4.82717]
[1779491581974,27.2,75755.53,0.6,0.87861,0.00031,4.83762]
[1779491581997,27.2,75755.53,0.6,0.87861,0.00031,4.83762]
[1779491582224,27.2,75755.53,0.6,0.87861,0.00031,4.83762]
[1779491586631,27.2,75755.97,0.6,0.87872,0.00031,4.83466]
[1779491586721,27.2,75755.97,0.6,0.87872,0.00031,4.83466]
[1779491588525,27.21,75758.21,0.6,0.87939,0.00031,4.81603]
[1779491589239,27.21,75758.21,0.6,0.87939,0.00031,4.81603]
[1779491589469,27.21,75758.21,0.6,0.87939,0.00031,4.81603]
[1779491590883,27.21,75757.97,0.6,0.87929,0.00031,4.81877]
[1779491590974,27.21,75757.97,0.6,0.87929,0.00031,4.81877]
[1779491591547,27.21,75757.48,0.6,0.87914,0.00031,4.82298]
[1779491593974,27.21,75757.43,0.6,0.8791,0.00031,4.82386]
[1779491594221,27.21,75757.43,0.6,0.8791,0.00031,4.82386]
[1779491598715,27.21,75756.67,0.6,0.87884,0.00031,4.83128]
[1779491598720,27.21,75756.67,0.6,0.87884,0.00031,4.83128]
[1779491603912,27.22,75757.14,0.6,0.87893,0.00031,4.82875]
[1779491604221,27.22,75757.14,0.6,0.87893,0.00031,4.82875]
[1779491609127,27.22,75757.06,0.6,0.87887,0.00031,4.83031]
[1779491609219,27.22,75757.06,0.6,0.87887,0.00031,4.83031]
[1779491610864,27.23,75757.07,0.6,0.87886,0.00031,4.83066]
[1779491610972,27.23,75757.07,0.6,0.87886,0.00031,4.83066]
[1779491611687,27.23,75756.98,0.6,0.87904,0.00031,4.82106]
[1779491614309,27.23,75756.88,0.6,0.87899,0.00031,4.82237]
[1779491614469,27.23,75756.88,0.6,0.87899,0.00031,4.82237]
[1779491615715,27.23,75754.59,0.6,0.87827,0.00031,4.84249]
[1779491617975,27.23,75754.65,0.6,0.87827,0.00031,4.84237]
[1779491618217,27.23,75754.65,0.6,0.87827,0.00031,4.84237]
[1779491618222,27.23,75754.65,0.6,0.87827,0.00031,4.84237]
[1779491618472,27.23,75754.65,0.6,0.87827,0.00031,4.84237]
[1779491618736,27.23,75754.6,0.6,0.87825,0.00031,4.84299]
[1779491619343,27.23,75754.6,0.6,0.87825,0.00031,4.84299]
[1779491619479,27.23,75754.6,0.6,0.87825,0.00031,4.84299]
[1779491624385,27.24,75753.83,0.6,0.87799,0.00031,4.85037]
[1779491624782,27.24,75755.99,0.6,0.87864,0.00031,4.83218]
[1779491627521,27.24,75756.43,0.6,0.87876,0.00031,4.82881]
[1779491627720,27.24,75756.43,0.6,0.87876,0.00031,4.82881]
[1779491627803,27.24,75757.66,0.6,0.87913,0.00031,4.81846]
[1779491628279,27.24,75757.66,0.6,0.87913,0.00031,4.81846]
[1779491628472,27.24,75757.66,0.6,0.87913,0.00031,4.81846]
[1779491629436,27.24,75757.42,0.6,0.87905,0.00031,4.82074]
[1779491629477,27.24,75757.42,0.6,0.87905,0.00031,4.82074]
[1779491632842,27.25,75761.24,0.6,0.88019,0.00031,4.7889]
[1779491633356,27.25,75761.24,0.6,0.88019,0.00031,4.7889]
[1779491633472,27.25,75761.24,0.6,0.88019,0.00031,4.7889]
[1779491633849,27.25,75769.07,0.6,0.88258,0.0003,4.72188]
[1779491634511,27.25,75769.07,0.6,0.88258,0.0003,4.72188]
[1779491634724,27.25,75769.07,0.6,0.88258,0.0003,4.72188]
[1779491634855,27.25,75771.37,0.6,0.88327,0.0003,4.70227]
[1779491636751,27.25,75771.37,0.6,0.88327,0.0003,4.70227]
[1779491636972,27.25,75771.5,0.6,0.88331,0.0003,4.70118]
[1779491639394,27.25,75771.81,0.6,0.8834,0.0003,4.69856]
[1779491640221,27.25,75772.19,0.6,0.88351,0.0003,4.69533]
[1779491640321,27.25,75772.28,0.6,0.88354,0.0003,4.69458]
[1779491640899,27.25,75766.95,0.6,0.88193,0.0003,4.74004]
[1779491642634,27.25,75766.95,0.6,0.88193,0.0003,4.74004]
[1779491642722,27.25,75766.95,0.6,0.88193,0.0003,4.74004]
[1779491642821,27.25,75763.36,0.6,0.88082,0.0003,4.77133]
[1779491643919,27.25,75758.79,0.6,0.87941,0.00031,4.81072]
[1779491645545,27.25,75758.79,0.6,0.87941,0.00031,4.81072]
[1779491645723,27.25,75758.79,0.6,0.87941,0.00031,4.81072]
[1779491645824,27.25,75760.73,0.6,0.87999,0.00031,4.79458]
[1779491651782,27.26,75759.31,0.6,0.87952,0.00031,4.80769]
[1779491660036,27.26,75757.57,0.6,0.87891,0.00031,4.82484]
[1779491663057,27.27,75759.62,0.6,0.87952,0.00031,4.80787]
[1779491666078,27.27,75763.08,0.6,0.88055,0.00031,4.7789]
[1779491667194,27.27,75763.08,0.6,0.88055,0.00031,4.7789]
[1779491667231,27.27,75763.08,0.6,0.88055,0.00031,4.7789]
[1779491667295,27.27,75762.69,0.6,0.88042,0.00031,4.78249]
[1779491671113,27.28,75763.62,0.6,0.88089,0.0003,4.76476]
[1779491676148,27.28,75763.91,0.6,0.88093,0.0003,4.76366]
[1779491681183,27.29,75763.54,0.6,0.88077,0.0003,4.7682]
[1779491683197,27.29,75765.97,0.6,0.88149,0.0003,4.748]
[1779491688231,27.3,75766.05,0.6,0.88146,0.0003,4.74881]
[1779491689239,27.3,75767.9,0.6,0.88201,0.0003,4.73334]
[1779491691253,27.3,75771.19,0.6,0.88298,0.0003,4.706]
[1779491696288,27.31,75771.94,0.6,0.88314,0.0003,4.70148]
[1779491701323,27.31,75772.3,0.6,0.88319,0.0003,4.70022]
[1779491706358,27.32,75771.99,0.6,0.88303,0.0003,4.70467]
[1779491708372,27.32,75776.13,0.6,0.88424,0.0003,4.67025]
[1779491709380,27.33,75778.38,0.6,0.8849,0.0003,4.6516]
[1779491714413,27.34,75778.48,0.6,0.88485,0.0003,4.65291]
[1779491721463,27.34,75778.61,0.6,0.88485,0.0003,4.65296]
[1779491726498,27.34,75777.65,0.6,0.88457,0.0003,4.66088]
[1779491731533,27.34,75776.4,0.6,0.88443,0.0003,4.66047]
[1779491736567,27.34,75776.72,0.6,0.88453,0.0003,4.65751]
[1779491741603,27.34,75775.96,0.6,0.88432,0.0003,4.66373]
[1779491742609,27.34,75778.12,0.6,0.88494,0.0003,4.64585]
[1779491747646,27.35,75776.36,0.6,0.88435,0.0003,4.66286]
[1779491752681,27.35,75774.83,0.6,0.88386,0.0003,4.67672]
[1779491755702,27.35,75771.11,0.6,0.88274,0.0003,4.70832]
[1779491758723,27.35,75766.91,0.6,0.88148,0.0003,4.74398]
[1779491759730,27.35,75762.22,0.6,0.88005,0.00031,4.78389]
[1779491760737,27.35,75760.2,0.6,0.87942,0.00031,4.80143]
[1779491765772,27.36,75761.03,0.6,0.87963,0.00031,4.79565]
[1779491773829,27.36,75761.04,0.6,0.87957,0.00031,4.79728]
[1779491776850,27.37,75752.05,0.6,0.87677,0.00031,4.87476]
[1779491777857,27.37,75750.81,0.6,0.87638,0.00031,4.88548]
[1779491782891,27.37,75748.58,0.6,0.87567,0.00031,4.90496]
[1779491784906,27.37,75745.9,0.6,0.87483,0.00031,4.92806]
[1779491786921,27.37,75742.58,0.6,0.87377,0.00032,4.95681]
[1779491791956,27.37,75742.05,0.6,0.8738,0.00032,4.95132]
[1779491793971,27.37,75734.96,0.6,0.87153,0.00032,5.01262]
[1779491794352,27.37,75734.96,0.6,0.87153,0.00032,5.01262]
[1779491797999,27.38,75731.17,0.6,0.87027,0.00032,5.04638]
[1779491802029,27.38,75729.26,0.6,0.86963,0.00032,5.06353]
[1779491804007,27.38,75721.84,0.6,0.8672,0.00033,5.12793]
[1779491804230,27.38,75721.84,0.6,0.8672,0.00033,5.12793]
[1779491804322,27.38,75717.23,0.6,0.86568,0.00033,5.16788]
[1779491805849,27.38,75717.23,0.6,0.86568,0.00033,5.16788]
[1779491805977,27.38,75717.23,0.6,0.86568,0.00033,5.16788]
[1779491807064,27.38,75714.47,0.6,0.86476,0.00033,5.19182]
[1779491810415,27.38,75714.1,0.6,0.86464,0.00033,5.19499]
[1779491810471,27.38,75714.1,0.6,0.86464,0.00033,5.19499]
[1779491810636,27.38,75714.1,0.6,0.86464,0.00033,5.19499]
[1779491812023,27.38,75714.8,0.6,0.86488,0.00033,5.1889]
[1779491812229,27.38,75714.85,0.6,0.86489,0.00033,5.18845]
[1779491815209,27.38,75715.58,0.6,0.86514,0.00033,5.18209]
[1779491815226,27.38,75715.58,0.6,0.86514,0.00033,5.18209]
[1779491817416,27.38,75715.71,0.6,0.86518,0.00033,5.18097]
[1779491817471,27.38,75715.71,0.6,0.86518,0.00033,5.18097]
[1779491817518,27.38,75714.99,0.6,0.86494,0.00033,5.18723]
[1779491819674,27.38,75715.17,0.6,0.865,0.00033,5.18567]
[1779491822313,27.38,75716.92,0.6,0.86558,0.00033,5.17049]
[1779491822474,27.38,75716.92,0.6,0.86558,0.00033,5.17049]
[1779491822574,27.38,75719.41,0.6,0.8664,0.00033,5.14893]
[1779491824262,27.38,75719.44,0.6,0.86641,0.00033,5.14873]
[1779491824479,27.38,75719.44,0.6,0.86641,0.00033,5.14873]
[1779491828149,27.38,75719.91,0.6,0.86655,0.00033,5.14491]
[1779491828223,27.38,75719.91,0.6,0.86655,0.00033,5.14491]
[1779491829010,27.38,75719.91,0.6,0.86655,0.00033,5.14491]
[1779491828323,27.38,75719.91,0.6,0.86655,0.00033,5.14498]
[1779491829516,27.38,75719.91,0.6,0.86655,0.00033,5.14498]
[1779491829720,27.38,75719.91,0.6,0.86655,0.00033,5.14498]
[1779491830705,27.38,75719.25,0.6,0.86633,0.00033,5.15076]
[1779491830722,27.38,75719.25,0.6,0.86633,0.00033,5.15076]
[1779491830822,27.38,75722.01,0.6,0.86724,0.00033,5.12691]
[1779491833767,27.39,75722.6,0.6,0.86742,0.00033,5.12201]
[1779491833971,27.39,75722.6,0.6,0.86742,0.00033,5.12201]
[1779491835753,27.39,75721.94,0.6,0.8672,0.00033,5.12791]
[1779491835973,27.39,75721.94,0.6,0.8672,0.00033,5.12791]
[1779491835795,27.39,75722.01,0.6,0.86722,0.00033,5.1274]
[1779491838351,27.39,75721.56,0.6,0.86706,0.00033,5.13148]
[1779491838470,27.39,75721.56,0.6,0.86706,0.00033,5.13148]
[1779491842803,27.39,75722.51,0.6,0.86736,0.00033,5.12353]
[1779491844220,27.39,75722.58,0.6,0.86738,0.00033,5.12322]
[1779491849797,27.39,75722.07,0.6,0.86719,0.00033,5.12813]
[1779491849975,27.39,75722.07,0.6,0.86719,0.00033,5.12813]
[1779491850013,27.39,75719.81,0.6,0.86644,0.00033,5.14787]
[1779491851374,27.39,75718.91,0.6,0.86637,0.00033,5.14478]
[1779491852799,27.39,75718.91,0.6,0.86637,0.00033,5.14478]
[1779491852974,27.39,75718.91,0.6,0.86637,0.00033,5.14478]
[1779491853076,27.39,75718.91,0.6,0.86637,0.00033,5.14491]
[1779491853779,27.39,75718.91,0.6,0.86637,0.00033,5.14491]
[1779491854221,27.39,75718.89,0.6,0.86636,0.00033,5.14508]
[1779491857182,27.39,75718.83,0.6,0.86633,0.00033,5.14581]
[1779491857220,27.39,75718.83,0.6,0.86633,0.00033,5.14581]
[1779491858713,27.39,75718.83,0.6,0.86633,0.00033,5.14588]
[1779491858720,27.39,75718.83,0.6,0.86633,0.00033,5.14588]
[1779491858755,27.4,75715.04,0.6,0.86507,0.00033,5.1788]
[1779491859428,27.4,75712.98,0.6,0.86439,0.00033,5.1967]
[1779491860544,27.4,75712.98,0.6,0.86439,0.00033,5.1967]
[1779491860724,27.4,75712.98,0.6,0.86439,0.00033,5.1967]
[1779491860744,27.4,75712.98,0.6,0.86439,0.00033,5.1967]
[1779491860972,27.4,75712.98,0.6,0.86439,0.00033,5.1967]
[1779491861074,27.4,75712.97,0.6,0.86438,0.00033,5.19679]
[1779491862449,27.4,75715.34,0.6,0.86517,0.00033,5.17623]
[1779491863475,27.4,75715.34,0.6,0.86517,0.00033,5.17623]
[1779491863719,27.4,75715.34,0.6,0.86517,0.00033,5.17623]
[1779491866412,27.4,75715.25,0.6,0.86514,0.00033,5.17707]
[1779491867773,27.4,75713.69,0.6,0.86462,0.00033,5.19067]
[1779491867973,27.4,75713.69,0.6,0.86462,0.00033,5.19067]
[1779491869340,27.4,75710.76,0.6,0.86364,0.00033,5.21611]
[1779491869473,27.4,75710.76,0.6,0.86364,0.00033,5.21611]
[1779491871696,27.4,75710.56,0.6,0.86357,0.00033,5.21782]
[1779491871720,27.4,75710.56,0.6,0.86357,0.00033,5.21782]
[1779491871821,27.4,75711.04,0.6,0.86373,0.00033,5.21363]
[1779491872281,27.4,75711.04,0.6,0.86373,0.00033,5.21363]
[1779491873327,27.4,75711.11,0.6,0.86376,0.00033,5.21301]
[1779491873474,27.4,75711.11,0.6,0.86376,0.00033,5.21301]
[1779491875183,27.4,75712.28,0.6,0.86415,0.00033,5.20284]
[1779491875220,27.4,75712.28,0.6,0.86415,0.00033,5.20284]
[1779491878109,27.4,75711.25,0.6,0.8638,0.00033,5.2118]
[1779491878225,27.4,75711.25,0.6,0.8638,0.00033,5.2118]
[1779491879931,27.4,75710.51,0.6,0.86356,0.00033,5.21821]
[1779491879974,27.4,75710.51,0.6,0.86356,0.00033,5.21821]
[1779491880033,27.4,75710.25,0.6,0.86347,0.00033,5.22044]
[1779491881032,27.4,75710.25,0.6,0.86347,0.00033,5.22044]
[1779491883967,27.4,75710.18,0.6,0.86345,0.00033,5.22101]
[1779491884220,27.4,75710.18,0.6,0.86345,0.00033,5.22098]
[1779491886912,27.4,75710.18,0.6,0.86345,0.00033,5.22098]
[1779491886971,27.4,75710.18,0.6,0.86345,0.00033,5.22098]
[1779491887004,27.39,75704.23,0.6,0.86145,0.00034,5.27257]
[1779491887624,27.39,75701.13,0.6,0.8604,0.00034,5.29955]
[1779491889831,27.39,75701.56,0.6,0.86055,0.00034,5.29567]
[1779491889969,27.39,75701.56,0.6,0.86055,0.00034,5.29567]
[1779491891947,27.39,75702.84,0.6,0.861,0.00034,5.28428]
[1779491891971,27.39,75702.84,0.6,0.861,0.00034,5.28428]
[1779491892048,27.39,75702.95,0.6,0.86104,0.00034,5.2831]
[1779491892754,27.39,75702.95,0.6,0.86104,0.00034,5.2831]
[1779491894344,27.39,75703.0,0.6,0.86107,0.00034,5.28255]
[1779491894470,27.39,75703.0,0.6,0.86107,0.00034,5.28255]
[1779491895831,27.39,75702.75,0.6,0.86098,0.00034,5.28462]
[1779491895969,27.39,75702.75,0.6,0.86098,0.00034,5.28462]
[1779491898886,27.39,75702.75,0.6,0.86099,0.00034,5.28439]
[1779491898970,27.39,75702.75,0.6,0.86099,0.00034,5.28439]
[1779491901968,27.39,75702.38,0.6,0.86089,0.00034,5.28713]
[1779491902222,27.39,75702.72,0.6,0.86101,0.00034,5.28393]
[1779491902732,27.39,75705.07,0.6,0.86181,0.00034,5.26349]
[1779491903739,27.39,75707.66,0.6,0.86268,0.00034,5.24087]
[1779491905649,27.39,75708.65,0.6,0.86302,0.00034,5.2322]
[1779491905721,27.39,75708.65,0.6,0.86302,0.00034,5.2322]
[1779491906968,27.39,75708.23,0.6,0.86288,0.00034,5.2358]
[1779491907070,27.39,75709.0,0.6,0.86314,0.00034,5.22901]
[1779491907224,27.39,75709.0,0.6,0.86314,0.00034,5.22901]
[1779491908125,27.39,75709.0,0.6,0.86314,0.00034,5.22901]
[1779491908223,27.39,75709.0,0.6,0.86314,0.00034,5.22901]
[1779491912801,27.38,75710.13,0.6,0.86376,0.00033,5.20797]
[1779491913400,27.38,75710.13,0.6,0.86376,0.00033,5.20797]
[1779491916188,27.38,75710.56,0.6,0.8639,0.00033,5.20419]
[1779491916219,27.38,75710.56,0.6,0.8639,0.00033,5.20419]
[1779491918951,27.38,75710.6,0.6,0.86392,0.00033,5.20376]
[1779491918972,27.38,75710.6,0.6,0.86392,0.00033,5.20376]
[1779491921742,27.38,75711.09,0.6,0.86409,0.00033,5.19941]
[1779491922228,27.38,75711.15,0.6,0.86411,0.00033,5.19886]
[1779491923174,27.38,75710.38,0.6,0.86385,0.00033,5.20552]
[1779491923222,27.38,75710.38,0.6,0.86385,0.00033,5.20552]
[1779491923879,27.38,75710.76,0.6,0.86398,0.00033,5.2022]
[1779491924521,27.38,75710.76,0.6,0.86398,0.00033,5.2022]
[1779491924720,27.38,75710.76,0.6,0.86398,0.00033,5.2022]
[1779491927624,27.38,75711.0,0.6,0.86406,0.00033,5.20002]
[1779491927727,27.38,75711.0,0.6,0.86406,0.00033,5.20002]
[1779491930700,27.38,75711.09,0.6,0.8641,0.00033,5.19918]
[1779491931597,27.38,75710.23,0.6,0.86381,0.00033,5.20658]
[1779491931720,27.38,75710.23,0.6,0.86381,0.00033,5.20658]
[1779491932284,27.38,75708.78,0.6,0.86333,0.00034,5.21915]
[1779491932474,27.38,75708.78,0.6,0.86333,0.00034,5.21915]
[1779491932941,27.38,75708.94,0.6,0.86338,0.00034,5.21771]
[1779491933396,27.38,75708.94,0.6,0.86338,0.00034,5.21771]
[1779491933473,27.38,75708.94,0.6,0.86338,0.00034,5.21771]
[1779491933773,27.38,75708.94,0.6,0.86338,0.00034,5.21771]
[1779491933949,27.38,75705.21,0.6,0.86213,0.00034,5.25007]
[1779491936521,27.38,75703.48,0.6,0.86159,0.00034,5.26392]
[1779491936722,27.38,75703.48,0.6,0.86159,0.00034,5.26392]
[1779491936850,27.38,75703.48,0.6,0.86159,0.00034,5.26392]
[1779491936970,27.37,75701.65,0.6,0.86099,0.00034,5.27942]
[1779491937977,27.37,75699.55,0.6,0.86029,0.00034,5.29726]
[1779491938435,27.37,75699.55,0.6,0.86029,0.00034,5.29726]
[1779491938471,27.37,75699.55,0.6,0.86029,0.00034,5.29726]
[1779491938984,27.37,75698.18,0.6,0.85984,0.00034,5.30872]
[1779491939564,27.37,75698.18,0.6,0.85984,0.00034,5.30872]
[1779491939991,27.37,75696.36,0.6,0.85924,0.00034,5.3241]
[1779491940224,27.37,75696.36,0.6,0.85924,0.00034,5.3241]
[1779491941826,27.37,75695.82,0.6,0.85907,0.00034,5.3283]
[1779491942255,27.36,75695.55,0.6,0.859,0.00034,5.33014]
[1779491942472,27.36,75695.55,0.6,0.859,0.00034,5.33014]
[1779491945064,27.36,75696.59,0.6,0.8594,0.00034,5.32003]
[1779491945500,27.36,75695.13,0.6,0.85892,0.00034,5.33227]
[1779491946139,27.35,75689.61,0.6,0.85703,0.00035,5.37994]
[1779491946225,27.35,75689.61,0.6,0.85703,0.00035,5.37994]
[1779491949536,27.35,75689.82,0.6,0.85717,0.00035,5.37636]
[1779491949722,27.35,75689.82,0.6,0.85717,0.00035,5.37636]
[1779491950061,27.34,75689.45,0.6,0.85707,0.00035,5.37902]
[1779491952075,27.34,75685.29,0.6,0.85567,0.00035,5.41424]
[1779491956225,27.33,75685.39,0.6,0.85578,0.00035,5.4115]
[1779491962154,27.31,75685.42,0.6,0.85596,0.00035,5.40694]
[1779491962247,27.31,75685.42,0.6,0.85596,0.00035,5.40694]
[1779491962471,27.31,75685.42,0.6,0.85596,0.00035,5.40694]
[1779491963160,27.31,75680.89,0.6,0.8544,0.00035,5.44601]
[1779491964167,27.3,75678.31,0.6,0.85351,0.00035,5.46796]
[1779491965076,27.3,75678.31,0.6,0.85351,0.00035,5.46796]
[1779491965180,27.3,75678.31,0.6,0.85351,0.00035,5.46796]
[1779491965223,27.3,75678.7,0.6,0.85368,0.00035,5.46386]
[1779491966181,27.3,75675.67,0.6,0.85262,0.00035,5.49005]
[1779491967188,27.3,75673.59,0.6,0.8519,0.00036,5.50788]
[1779491967510,27.3,75673.59,0.6,0.8519,0.00036,5.50788]
[1779491967724,27.3,75673.59,0.6,0.8519,0.00036,5.50788]
[1779491968104,27.3,75673.59,0.6,0.8519,0.00036,5.50788]
[1779491968228,27.3,75673.53,0.6,0.8519,0.00036,5.50796]
[1779491969327,27.3,75673.53,0.6,0.8519,0.00036,5.50796]
[1779491969471,27.3,75673.53,0.6,0.8519,0.00036,5.50796]
[1779491969572,27.29,75673.8,0.6,0.85201,0.00036,5.50515]
[1779491971025,27.29,75673.8,0.6,0.85201,0.00036,5.50515]
[1779491971126,27.29,75673.8,0.6,0.85228,0.00036,5.49327]
[1779491973231,27.29,75669.01,0.6,0.8506,0.00036,5.53446]
[1779491974243,27.29,75669.01,0.6,0.8506,0.00036,5.53446]
[1779491974469,27.29,75669.01,0.6,0.8506,0.00036,5.53446]
[1779491978557,27.28,75667.45,0.6,0.85012,0.00036,5.54622]
[1779491978721,27.28,75667.45,0.6,0.85012,0.00036,5.54622]
[1779491979275,27.27,75669.05,0.6,0.85072,0.00036,5.53168]
[1779491979471,27.27,75669.05,0.6,0.85072,0.00036,5.53168]
[1779491979992,27.27,75669.05,0.6,0.85072,0.00036,5.53168]
[1779491980094,27.27,75669.0,0.6,0.85074,0.00036,5.53119]
[1779491980223,27.27,75669.0,0.6,0.85074,0.00036,5.53119]
[1779491986038,27.27,75669.0,0.6,0.85077,0.00036,5.53027]
[1779491986139,27.26,75672.86,0.6,0.85222,0.00036,5.49457]
[1779491986228,27.26,75672.86,0.6,0.85222,0.00036,5.49457]
[1779491986771,27.26,75672.86,0.6,0.85222,0.00036,5.49457]
[1779491986975,27.26,75672.86,0.6,0.85222,0.00036,5.49457]
[1779491987071,27.26,75678.06,0.6,0.85408,0.00035,5.44854]
[1779491988577,27.26,75677.46,0.6,0.85387,0.00035,5.45381]
[1779491988724,27.26,75677.46,0.6,0.85387,0.00035,5.45381]
[1779491988825,27.25,75677.05,0.6,0.85374,0.00035,5.45705]
[1779491990146,27.25,75677.05,0.6,0.85374,0.00035,5.45705]
[1779491990221,27.25,75677.03,0.6,0.85373,0.00035,5.45722]
[1779491993536,27.25,75676.52,0.6,0.85355,0.00035,5.46166]
[1779491993755,27.25,75676.52,0.6,0.85355,0.00035,5.46166]
[1779491993990,27.25,75676.52,0.6,0.85355,0.00035,5.46166]
[1779491996987,27.25,75675.5,0.6,0.85319,0.00035,5.47057]
[1779491997232,27.25,75675.48,0.6,0.85319,0.00035,5.47066]
[1779491998178,27.25,75675.48,0.6,0.85319,0.00035,5.47066]
[1779491998223,27.25,75675.48,0.6,0.85319,0.00035,5.47066]
[1779491998405,27.25,75675.11,0.6,0.85306,0.00035,5.47387]
[1779492000166,27.25,75675.11,0.6,0.85306,0.00035,5.47387]
[1779492002434,27.25,75673.27,0.6,0.85241,0.00036,5.48992]
[1779492003534,27.25,75673.27,0.6,0.85241,0.00036,5.48992]
[1779492003719,27.25,75673.27,0.6,0.85241,0.00036,5.48992]
[1779492004450,27.25,75677.0,0.6,0.85374,0.00035,5.45704]
[1779492006921,27.25,75677.05,0.6,0.85376,0.00035,5.45659]
[1779492006969,27.25,75677.05,0.6,0.85376,0.00035,5.45659]
[1779492010030,27.25,75677.12,0.6,0.85378,0.00035,5.45596]
[1779492010227,27.25,75677.12,0.6,0.85378,0.00035,5.45596]
[1779492010131,27.25,75677.12,0.6,0.85378,0.00035,5.45593]
[1779492010586,27.25,75677.12,0.6,0.85378,0.00035,5.45593]
[1779492012030,27.25,75676.99,0.6,0.85374,0.00035,5.45707]
[1779492012220,27.25,75676.99,0.6,0.85374,0.00035,5.45707]
[1779492014111,27.25,75676.97,0.6,0.85373,0.00035,5.45723]
[1779492014221,27.25,75676.97,0.6,0.85373,0.00035,5.45723]
[1779492017336,27.25,75678.18,0.6,0.85416,0.00035,5.44657]
[1779492017476,27.25,75678.18,0.6,0.85416,0.00035,5.44657]
[1779492017648,27.25,75678.18,0.6,0.85416,0.00035,5.44657]
[1779492017724,27.25,75678.18,0.6,0.85416,0.00035,5.44657]
[1779492017823,27.25,75678.23,0.6,0.85418,0.00035,5.44613]
[1779492020226,27.25,75678.21,0.6,0.85417,0.00035,5.44631]
[1779492019553,27.25,75681.67,0.6,0.85539,0.00035,5.41594]
[1779492020478,27.25,75681.67,0.6,0.85539,0.00035,5.41594]
[1779492020560,27.25,75684.95,0.6,0.85653,0.00035,5.38721]
[1779492021501,27.25,75684.95,0.6,0.85653,0.00035,5.38721]
[1779492021721,27.25,75684.95,0.6,0.85653,0.00035,5.38721]
[1779492021747,27.25,75687.88,0.6,0.85755,0.00035,5.3616]
[1779492023834,27.25,75688.93,0.6,0.85791,0.00035,5.35251]
[1779492023978,27.25,75688.93,0.6,0.85791,0.00035,5.35251]
[1779492023986,27.25,75690.79,0.6,0.85855,0.00035,5.33634]
[1779492024677,27.25,75690.79,0.6,0.85855,0.00035,5.33634]
[1779492024727,27.25,75690.79,0.6,0.85855,0.00035,5.33634]
[1779492024778,27.25,75691.01,0.6,0.85862,0.00035,5.33457]
[1779492025625,27.25,75691.01,0.6,0.85862,0.00035,5.33457]
[1779492025723,27.25,75691.01,0.6,0.85862,0.00035,5.33457]
[1779492029621,27.25,75691.45,0.6,0.85879,0.00035,5.33025]
[1779492029720,27.25,75691.45,0.6,0.85879,0.00035,5.33025]
[1779492031916,27.25,75690.97,0.6,0.85887,0.00035,5.32284]
[1779492033577,27.25,75689.88,0.6,0.8585,0.00035,5.33218]
[1779492033619,27.25,75689.88,0.6,0.8585,0.00035,5.33218]
[1779492033721,27.25,75689.88,0.6,0.8585,0.00035,5.33218]
[1779492033822,27.25,75687.08,0.6,0.85754,0.00035,5.35651]
[1779492034585,27.25,75687.08,0.6,0.85754,0.00035,5.35651]
[1779492034723,27.25,75687.08,0.6,0.85754,0.00035,5.35651]
[1779492035166,27.25,75687.08,0.6,0.85754,0.00035,5.35651]
[1779492035226,27.25,75687.08,0.6,0.85754,0.00035,5.35651]
[1779492035189,27.25,75685.56,0.6,0.85703,0.00035,5.36933]
[1779492037426,27.24,75685.11,0.6,0.85689,0.00035,5.37301]
[1779492037470,27.24,75685.11,0.6,0.85689,0.00035,5.37301]
[1779492040318,27.24,75684.9,0.6,0.85684,0.00035,5.37406]
[1779492040474,27.24,75684.9,0.6,0.85684,0.00035,5.37406]
[1779492044728,27.24,75689.44,0.6,0.85847,0.00035,5.33294]
[1779492046168,27.24,75689.44,0.6,0.85847,0.00035,5.33294]
[1779492046224,27.24,75689.44,0.6,0.85847,0.00035,5.33294]
[1779492047931,27.23,75690.66,0.6,0.85891,0.00035,5.32184]
[1779492047976,27.23,75690.66,0.6,0.85891,0.00035,5.32184]
[1779492048030,27.23,75690.94,0.6,0.85902,0.00035,5.31919]
[1779492050617,27.23,75690.61,0.6,0.85892,0.00035,5.3217]
[1779492054227,27.23,75690.86,0.6,0.85902,0.00035,5.31911]
[1779492060291,27.23,75691.35,0.6,0.85922,0.00035,5.31404]
[1779492064219,27.22,75691.32,0.6,0.85926,0.00035,5.313]
[1779492065704,27.22,75691.43,0.6,0.85931,0.00034,5.31166]
[1779492066223,27.22,75691.43,0.6,0.85931,0.00034,5.31166]
[1779492067809,27.22,75690.43,0.6,0.85898,0.00035,5.32005]
[1779492067977,27.22,75690.43,0.6,0.85898,0.00035,5.32005]
[1779492068074,27.22,75690.35,0.6,0.85896,0.00035,5.32055]
[1779492073645,27.21,75689.83,0.6,0.85882,0.00035,5.32411]
[1779492074225,27.21,75689.83,0.6,0.85882,0.00035,5.32411]
[1779492081987,27.2,75691.26,0.6,0.85938,0.00035,5.30985]
[1779492085271,27.2,75688.6,0.6,0.85847,0.00035,5.33285]
[1779492086227,27.2,75688.6,0.6,0.85847,0.00035,5.33285]
[1779492086295,27.2,75685.38,0.6,0.85735,0.00035,5.36128]
[1779492088071,27.2,75685.01,0.6,0.85722,0.00035,5.36453]
[1779492088221,27.2,75685.01,0.6,0.85722,0.00035,5.36453]
[1779492088303,27.2,75685.01,0.6,0.85722,0.00035,5.36453]
[1779492088281,27.2,75676.23,0.6,0.85413,0.00035,5.44194]
[1779492089040,27.2,75670.81,0.6,0.8522,0.00036,5.48964]
[1779492090225,27.2,75670.81,0.6,0.8522,0.00036,5.48964]
[1779492090275,27.2,75670.81,0.6,0.8522,0.00036,5.48964]
[1779492090324,27.2,75668.86,0.6,0.85151,0.00036,5.50676]
[1779492090475,27.2,75668.86,0.6,0.85151,0.00036,5.50676]
[1779492091055,27.2,75668.12,0.6,0.85147,0.00036,5.50224]
[1779492091863,27.2,75668.12,0.6,0.85147,0.00036,5.50224]
[1779492091899,27.2,75668.12,0.6,0.85147,0.00036,5.50224]
[1779492092062,27.2,75674.93,0.6,0.8539,0.00035,5.44222]
[1779492092915,27.2,75674.93,0.6,0.8539,0.00035,5.44222]
[1779492092970,27.2,75674.93,0.6,0.8539,0.00035,5.44222]
[1779492093068,27.2,75685.62,0.6,0.85766,0.00035,5.34817]
[1779492094409,27.2,75685.71,0.6,0.85769,0.00035,5.34739]
[1779492094476,27.2,75685.71,0.6,0.85769,0.00035,5.34739]
[1779492095084,27.2,75684.2,0.6,0.85716,0.00035,5.36078]
[1779492095509,27.2,75684.2,0.6,0.85716,0.00035,5.36078]
[1779492096222,27.2,75684.2,0.6,0.85716,0.00035,5.36078]
[1779492096230,27.2,75681.12,0.6,0.85607,0.00035,5.3881]
[1779492097098,27.2,75676.54,0.6,0.85446,0.00035,5.42837]
[1779492100107,27.2,75676.46,0.6,0.85443,0.00035,5.42917]
[1779492100222,27.2,75676.46,0.6,0.85443,0.00035,5.42917]
[1779492100323,27.2,75675.26,0.6,0.854,0.00035,5.43977]
[1779492106229,27.21,75675.87,0.6,0.85422,0.00035,5.43442]
[1779492108066,27.21,75676.57,0.6,0.85446,0.00035,5.4283]
[1779492108221,27.21,75676.57,0.6,0.85446,0.00035,5.4283]
[1779492108241,27.21,75676.57,0.6,0.85446,0.00035,5.42833]
[1779492114129,27.21,75676.31,0.6,0.85437,0.00035,5.43071]
[1779492114222,27.21,75676.31,0.6,0.85437,0.00035,5.43071]
[1779492114322,27.21,75679.58,0.6,0.85552,0.00035,5.40197]
[1779492121268,27.21,75680.38,0.6,0.85578,0.00035,5.39541]
[1779492121533,27.21,75680.38,0.6,0.85578,0.00035,5.39541]
[1779492121581,27.21,75680.38,0.6,0.85578,0.00035,5.39541]
[1779492121720,27.21,75680.38,0.6,0.85578,0.00035,5.39541]
[1779492122273,27.21,75680.38,0.6,0.85578,0.00035,5.39541]
[1779492122335,27.21,75680.38,0.6,0.85578,0.00035,5.39548]
[1779492123283,27.21,75684.32,0.6,0.85716,0.00035,5.36092]
[1779492123665,27.21,75684.32,0.6,0.85716,0.00035,5.36092]
[1779492124288,27.21,75686.15,0.6,0.85779,0.00035,5.34497]
[1779492124473,27.21,75686.15,0.6,0.85779,0.00035,5.34497]
[1779492127516,27.21,75685.06,0.6,0.8574,0.00035,5.35494]
[1779492128224,27.21,75685.06,0.6,0.8574,0.00035,5.35494]
[1779492128317,27.21,75679.85,0.6,0.85557,0.00035,5.40082]
[1779492128694,27.21,75679.85,0.6,0.85557,0.00035,5.40082]
[1779492128724,27.21,75679.85,0.6,0.85557,0.00035,5.40082]
[1779492129324,27.21,75677.83,0.6,0.85485,0.00035,5.41863]
[1779492134360,27.21,75678.1,0.6,0.85494,0.00035,5.4164]
[1779492134545,27.21,75678.1,0.6,0.85494,0.00035,5.4164]
[1779492135474,27.21,75678.18,0.6,0.85497,0.00035,5.41573]
[1779492141137,27.21,75678.07,0.6,0.85493,0.00035,5.41677]
[1779492141223,27.21,75678.07,0.6,0.85493,0.00035,5.41677]
[1779492141238,27.21,75678.07,0.6,0.85492,0.00035,5.41689]
[1779492144223,27.21,75677.73,0.6,0.8548,0.00035,5.4199]
[1779492145442,27.21,75679.72,0.6,0.8555,0.00035,5.40248]
[1779492150477,27.21,75679.33,0.6,0.85535,0.00035,5.40619]
[1779492151484,27.22,75679.16,0.6,0.85552,0.00035,5.3967]
[1779492153274,27.22,75679.16,0.6,0.85552,0.00035,5.3967]
[1779492153473,27.22,75679.16,0.6,0.85552,0.00035,5.39679]
[1779492154976,27.22,75677.93,0.6,0.85508,0.00035,5.4076]
[1779492155227,27.22,75677.93,0.6,0.85508,0.00035,5.4076]
[1779492155323,27.22,75677.5,0.6,0.85493,0.00035,5.41146]
[1779492158594,27.22,75676.73,0.6,0.85466,0.00035,5.41826]
[1779492160225,27.22,75676.73,0.6,0.85465,0.00035,5.41831]
[1779492164702,27.22,75676.73,0.6,0.85465,0.00035,5.41836]
[1779492166916,27.22,75676.33,0.6,0.85451,0.00035,5.422]
[1779492166971,27.22,75676.33,0.6,0.85451,0.00035,5.422]
[1779492167017,27.22,75675.98,0.6,0.85438,0.00035,5.4251]
[1779492168229,27.22,75675.98,0.6,0.85438,0.00035,5.4251]
[1779492173648,27.22,75676.91,0.6,0.8547,0.00035,5.41708]
[1779492179181,27.22,75676.97,0.6,0.85472,0.00035,5.41664]
[1779492180221,27.22,75676.97,0.6,0.85472,0.00035,5.41673]
[1779492181853,27.22,75676.41,0.6,0.85452,0.00035,5.42168]
[1779492181974,27.22,75676.41,0.6,0.85452,0.00035,5.42168]
[1779492182075,27.22,75673.63,0.6,0.85353,0.00036,5.44614]
[1779492182661,27.22,75673.63,0.6,0.85353,0.00036,5.44614]
[1779492182871,27.22,75671.9,0.6,0.85292,0.00036,5.46135]
[1779492183475,27.22,75671.9,0.6,0.85292,0.00036,5.46135]
[1779492183717,27.22,75669.74,0.6,0.85215,0.00036,5.48032]
[1779492188477,27.22,75669.72,0.6,0.85215,0.00036,5.48033]
[1779492188724,27.22,75669.72,0.6,0.85215,0.00036,5.48033]
[1779492188823,27.22,75669.72,0.6,0.85215,0.00036,5.48022]
[1779492194224,27.22,75671.29,0.6,0.85272,0.00036,5.46622]
[1779492201060,27.22,75671.37,0.6,0.85275,0.00036,5.46539]
[1779492201222,27.22,75671.37,0.6,0.85275,0.00036,5.46539]
[1779492201302,27.22,75669.21,0.6,0.85199,0.00036,5.48423]
[1779492202261,27.22,75669.21,0.6,0.85199,0.00036,5.48423]
[1779492202324,27.22,75669.21,0.6,0.85199,0.00036,5.48418]
[1779492202472,27.22,75669.21,0.6,0.85199,0.00036,5.48418]
[1779492207737,27.21,75668.77,0.6,0.85184,0.00036,5.48794]
[1779492208220,27.21,75668.77,0.6,0.85184,0.00036,5.48794]
[1779492211917,27.21,75668.82,0.6,0.8521,0.00036,5.47605]
[1779492216952,27.21,75668.84,0.6,0.85212,0.00036,5.47569]
[1779492217863,27.21,75668.84,0.6,0.85212,0.00036,5.47569]
[1779492217971,27.21,75668.84,0.6,0.85212,0.00036,5.47569]
[1779492218732,27.21,75668.14,0.6,0.85187,0.00036,5.48182]
[1779492218978,27.21,75668.14,0.6,0.85187,0.00036,5.48182]
[1779492219061,27.21,75668.1,0.6,0.85186,0.00036,5.48212]
[1779492222994,27.21,75670.43,0.6,0.8527,0.00036,5.46145]
[1779492223524,27.21,75670.43,0.6,0.8527,0.00036,5.46145]
[1779492224223,27.21,75670.43,0.6,0.8527,0.00036,5.46145]
[1779492231050,27.21,75670.57,0.6,0.85275,0.00036,5.46012]
[1779492234027,27.21,75670.57,0.6,0.85275,0.00036,5.46012]
[1779492234224,27.21,75670.57,0.6,0.85275,0.00036,5.46012]
[1779492234530,27.21,75670.57,0.6,0.85275,0.00036,5.46008]
[1779492234724,27.21,75670.57,0.6,0.85275,0.00036,5.46008]
[1779492235078,27.21,75670.53,0.6,0.85274,0.00036,5.46042]
[1779492242127,27.21,75670.59,0.6,0.85276,0.00036,5.45979]
[1779492247162,27.21,75670.4,0.6,0.8527,0.00036,5.46141]
[1779492248221,27.21,75670.4,0.6,0.8527,0.00036,5.46141]
[1779492251614,27.21,75670.07,0.6,0.85258,0.00036,5.46427]
[1779492251726,27.21,75670.07,0.6,0.85258,0.00036,5.46427]
[1779492252197,27.21,75668.22,0.6,0.85192,0.00036,5.48055]
[1779492252616,27.21,75668.22,0.6,0.85192,0.00036,5.48055]
[1779492252723,27.21,75668.22,0.6,0.85192,0.00036,5.48055]
[1779492253204,27.21,75667.28,0.6,0.85158,0.00036,5.48881]
[1779492253633,27.21,75667.28,0.6,0.85158,0.00036,5.48881]
[1779492254223,27.21,75667.28,0.6,0.85158,0.00036,5.48881]
[1779492255218,27.21,75665.57,0.6,0.85097,0.00036,5.50378]
[1779492261260,27.21,75663.98,0.6,0.85042,0.00036,5.5174]
[1779492261840,27.21,75663.98,0.6,0.85042,0.00036,5.5174]
[1779492263240,27.21,75663.98,0.6,0.85042,0.00036,5.51733]
[1779492263476,27.21,75663.98,0.6,0.85042,0.00036,5.51733]
[1779492263341,27.21,75664.02,0.6,0.85044,0.00036,5.51681]
[1779492264226,27.21,75664.02,0.6,0.85044,0.00036,5.51681]
[1779492265461,27.21,75664.03,0.6,0.85044,0.00036,5.51672]
[1779492266221,27.21,75664.07,0.6,0.85046,0.00036,5.5162]
[1779492271335,27.2,75663.0,0.6,0.85033,0.00036,5.51403]
[1779492273096,27.2,75663.0,0.6,0.85033,0.00036,5.51403]
[1779492273768,27.2,75663.0,0.6,0.85034,0.00036,5.51395]
[1779492273980,27.2,75663.0,0.6,0.85034,0.00036,5.51395]
[1779492274352,27.2,75662.85,0.6,0.85029,0.00036,5.51511]
[1779492279387,27.2,75663.11,0.6,0.8504,0.00036,5.51241]
[1779492284421,27.2,75662.83,0.6,0.85031,0.00036,5.51447]
[1779492285231,27.2,75662.83,0.6,0.85031,0.00036,5.51447]
[1779492285971,27.2,75662.88,0.6,0.85033,0.00036,5.51395]
[1779492290464,27.2,75666.9,0.6,0.8518,0.00036,5.47813]
[1779492291471,27.19,75681.52,0.6,0.857,0.00035,5.34911]
[1779492292478,27.19,75688.35,0.6,0.85939,0.00035,5.28891]
[1779492293023,27.19,75688.35,0.6,0.85939,0.00035,5.28891]
[1779492293485,27.19,75697.82,0.6,0.86265,0.00034,5.20575]
[1779492294492,27.19,75703.66,0.6,0.86463,0.00034,5.15463]
[1779492295041,27.19,75703.66,0.6,0.86463,0.00034,5.15463]
[1779492295087,27.19,75703.66,0.6,0.86463,0.00034,5.15463]
[1779492296832,27.19,75703.48,0.6,0.86457,0.00034,5.15629]
[1779492301541,27.19,75701.21,0.6,0.86385,0.00034,5.1748]
[1779492303775,27.19,75700.21,0.6,0.86352,0.00034,5.18326]
[1779492304461,27.19,75700.21,0.6,0.86352,0.00034,5.18326]
[1779492304984,27.18,75699.29,0.6,0.86322,0.00034,5.19102]
[1779492308331,27.18,75698.11,0.6,0.86286,0.00034,5.2004]
[1779492309612,27.18,75671.94,0.6,0.85374,0.00036,5.43025]
[1779492310619,27.18,75663.95,0.6,0.85089,0.00036,5.50033]
[1779492312427,27.18,75663.95,0.6,0.85089,0.00036,5.50033]
[1779492312962,27.18,75664.0,0.6,0.85092,0.00036,5.49976]
[1779492313809,27.18,75663.92,0.6,0.85089,0.00036,5.50046]
[1779492313977,27.18,75663.92,0.6,0.85089,0.00036,5.50046]
[1779492314498,27.18,75663.92,0.6,0.85089,0.00036,5.50046]
[1779492314073,27.18,75662.67,0.6,0.85044,0.00036,5.51142]
[1779492318735,27.18,75661.84,0.6,0.85015,0.00036,5.51839]
[1779492322752,27.17,75663.25,0.6,0.85067,0.00036,5.50561]
[1779492323675,27.17,75663.75,0.6,0.85086,0.00036,5.50113]
[1779492323724,27.17,75663.75,0.6,0.85086,0.00036,5.50113]
[1779492323893,27.17,75662.75,0.6,0.8505,0.00036,5.50989]
[1779492324724,27.17,75662.75,0.6,0.8505,0.00036,5.50989]
[1779492330758,27.17,75662.76,0.6,0.85052,0.00036,5.50929]
[1779492331765,27.17,75662.94,0.6,0.85083,0.00036,5.49655]
[1779492332858,27.17,75662.94,0.6,0.85083,0.00036,5.49655]
[1779492332972,27.17,75662.94,0.6,0.85083,0.00036,5.49655]
[1779492333073,27.17,75662.94,0.6,0.85083,0.00036,5.49648]
[1779492335894,27.17,75662.98,0.6,0.85085,0.00036,5.496]
[1779492345413,27.17,75662.98,0.6,0.85085,0.00036,5.49595]
[1779492345474,27.17,75662.98,0.6,0.85085,0.00036,5.49595]
[1779492345514,27.17,75662.48,0.6,0.85069,0.00036,5.49977]
[1779492350899,27.17,75662.74,0.6,0.8508,0.00036,5.4972]
[1779492355933,27.16,75662.73,0.6,0.85081,0.00036,5.497]
[1779492360969,27.16,75663.38,0.6,0.85105,0.00036,5.49099]
[1779492364997,27.16,75666.69,0.6,0.85225,0.00036,5.46162]
[1779492366317,27.16,75666.69,0.6,0.85225,0.00036,5.46162]
[1779492366981,27.16,75666.84,0.6,0.85231,0.00036,5.46029]
[1779492368018,27.16,75671.28,0.6,0.85389,0.00036,5.42115]
[1779492368887,27.16,75671.28,0.6,0.85389,0.00036,5.42115]
[1779492368973,27.16,75671.28,0.6,0.85389,0.00036,5.42115]
[1779492369025,27.16,75668.87,0.6,0.85303,0.00036,5.44244]
[1779492371039,27.16,75666.42,0.6,0.85215,0.00036,5.46407]
[1779492373054,27.16,75664.04,0.6,0.8513,0.00036,5.48502]
[1779492376284,27.16,75663.84,0.6,0.85123,0.00036,5.48675]
[1779492376475,27.16,75663.84,0.6,0.85123,0.00036,5.48675]
[1779492376536,27.16,75663.13,0.6,0.85097,0.00036,5.49288]
[1779492376721,27.16,75663.13,0.6,0.85097,0.00036,5.49288]
[1779492382052,27.16,75663.38,0.6,0.85107,0.00036,5.4905]
[1779492382220,27.16,75663.38,0.6,0.85107,0.00036,5.4905]
[1779492386046,27.16,75664.46,0.6,0.85147,0.00036,5.48082]
[1779492386220,27.16,75664.46,0.6,0.85147,0.00036,5.48082]
[1779492389096,27.16,75664.41,0.6,0.85145,0.00036,5.4812]
[1779492389221,27.16,75664.41,0.6,0.85145,0.00036,5.4812]
[1779492389422,27.16,75664.41,0.6,0.85145,0.00036,5.4812]
[1779492389472,27.16,75664.41,0.6,0.85145,0.00036,5.4812]
[1779492389571,27.16,75664.44,0.6,0.85147,0.00036,5.48085]
[1779492390040,27.16,75664.44,0.6,0.85147,0.00036,5.48085]
[1779492390225,27.16,75664.44,0.6,0.85147,0.00036,5.48085]
[1779492392187,27.16,75663.15,0.6,0.85124,0.00036,5.48109]
[1779492394012,27.16,75663.15,0.6,0.85124,0.00036,5.48109]
[1779492394399,27.16,75663.15,0.6,0.85124,0.00036,5.48109]
[1779492394473,27.16,75663.15,0.6,0.85124,0.00036,5.48109]
[1779492397222,27.16,75663.28,0.6,0.85129,0.00036,5.47984]
[1779492397473,27.16,75663.28,0.6,0.85129,0.00036,5.47984]
[1779492397574,27.16,75663.28,0.6,0.85129,0.00036,5.47975]
[1779492398021,27.16,75663.28,0.6,0.85129,0.00036,5.47975]
[1779492398142,27.16,75663.28,0.6,0.85129,0.00036,5.47975]
[1779492401566,27.16,75662.67,0.6,0.85107,0.00036,5.48506]
[1779492401662,27.16,75662.67,0.6,0.85108,0.00036,5.48499]
[1779492401723,27.16,75662.67,0.6,0.85108,0.00036,5.48499]
[1779492404972,27.16,75663.57,0.6,0.8514,0.00036,5.47698]
[1779492405221,27.16,75663.57,0.6,0.8514,0.00036,5.47698]
[1779492407577,27.16,75663.7,0.6,0.85145,0.00036,5.47578]
[1779492407724,27.16,75663.42,0.6,0.85135,0.00036,5.47822]
[1779492408362,27.16,75663.42,0.6,0.85135,0.00036,5.47822]
[1779492408474,27.16,75663.42,0.6,0.85135,0.00036,5.47822]
[1779492408573,27.16,75663.67,0.6,0.85145,0.00036,5.47596]
[1779492411733,27.16,75663.64,0.6,0.85144,0.00036,5.47617]
[1779492411972,27.16,75663.64,0.6,0.85144,0.00036,5.47617]
[1779492412333,27.16,75665.31,0.6,0.85204,0.00036,5.46141]
[1779492413340,27.16,75666.65,0.6,0.85252,0.00036,5.44956]
[1779492415115,27.16,75666.68,0.6,0.85254,0.00036,5.44929]
[1779492416599,27.16,75666.68,0.6,0.85253,0.00036,5.44929]
[1779492416722,27.16,75666.72,0.6,0.85255,0.00036,5.44895]
[1779492418801,27.16,75666.01,0.6,0.85229,0.00036,5.45522]
[1779492418972,27.16,75666.01,0.6,0.85229,0.00036,5.45522]
[1779492422476,27.16,75666.58,0.6,0.8525,0.00036,5.45019]
[1779492422729,27.16,75666.58,0.6,0.8525,0.00036,5.4502]
[1779492426027,27.16,75666.58,0.6,0.8525,0.00036,5.4502]
[1779492426220,27.16,75666.58,0.6,0.8525,0.00036,5.4502]
[1779492426431,27.16,75666.46,0.6,0.85245,0.00036,5.45128]
[1779492429326,27.16,75666.02,0.6,0.8523,0.00036,5.45517]
[1779492429474,27.16,75666.02,0.6,0.8523,0.00036,5.45517]
[1779492429547,27.16,75666.02,0.6,0.8523,0.00036,5.45517]
[1779492429648,27.16,75663.28,0.6,0.85131,0.00036,5.47934]
[1779492432878,27.16,75662.8,0.6,0.85114,0.00036,5.4835]
[1779492432973,27.16,75662.8,0.6,0.85114,0.00036,5.4835]
[1779492433480,27.16,75662.78,0.6,0.85113,0.00036,5.48364]
[1779492436650,27.16,75662.9,0.6,0.85118,0.00036,5.48251]
[1779492436727,27.16,75662.9,0.6,0.85118,0.00036,5.48251]
[1779492439267,27.15,75662.21,0.6,0.85093,0.00036,5.48845]
[1779492439471,27.15,75662.21,0.6,0.85093,0.00036,5.48845]
[1779492442789,27.15,75660.33,0.6,0.85026,0.00036,5.50489]
[1779492442971,27.15,75660.33,0.6,0.85026,0.00036,5.50489]
[1779492446189,27.15,75660.36,0.6,0.85028,0.00036,5.50437]
[1779492446727,27.15,75660.33,0.6,0.85027,0.00036,5.50458]
[1779492450183,27.15,75661.16,0.6,0.85058,0.00036,5.49709]
[1779492450223,27.15,75661.16,0.6,0.85058,0.00036,5.49709]
[1779492450606,27.15,75660.68,0.6,0.85041,0.00036,5.50127]
[1779492452620,27.15,75660.69,0.6,0.85065,0.00036,5.48998]
[1779492454490,27.15,75661.03,0.6,0.85078,0.00036,5.48694]
[1779492454634,27.15,75662.89,0.6,0.85145,0.00036,5.47049]
[1779492454727,27.15,75662.89,0.6,0.85145,0.00036,5.47049]
[1779492456317,27.15,75663.41,0.6,0.85164,0.00036,5.46588]
[1779492456473,27.15,75663.41,0.6,0.85164,0.00036,5.46588]
[1779492459840,27.15,75663.82,0.6,0.85179,0.00036,5.46225]
[1779492463111,27.15,75663.74,0.6,0.85176,0.00036,5.46295]
[1779492463221,27.15,75663.74,0.6,0.85176,0.00036,5.46295]
[1779492463388,27.15,75663.74,0.6,0.85176,0.00036,5.46295]
[1779492466604,27.15,75663.93,0.6,0.85183,0.00036,5.46126]
[1779492466608,27.15,75664.52,0.6,0.85204,0.00036,5.45606]
[1779492466724,27.15,75664.52,0.6,0.85204,0.00036,5.45606]
[1779492472762,27.15,75664.58,0.6,0.85206,0.00036,5.45556]
[1779492473851,27.15,75664.58,0.6,0.85206,0.00036,5.45556]
[1779492473987,27.15,75664.58,0.6,0.85206,0.00036,5.45556]
[1779492476744,27.15,75664.11,0.6,0.85189,0.00036,5.45971]
[1779492476974,27.15,75664.11,0.6,0.85189,0.00036,5.45971]
[1779492479840,27.15,75664.1,0.6,0.85189,0.00036,5.4598]
[1779492481432,27.15,75664.13,0.6,0.8519,0.00036,5.45953]
[1779492481471,27.15,75664.13,0.6,0.8519,0.00036,5.45953]
[1779492481825,27.15,75666.77,0.6,0.85285,0.00036,5.43624]
[1779492482901,27.15,75666.77,0.6,0.85285,0.00036,5.43624]
[1779492482974,27.15,75666.77,0.6,0.85285,0.00036,5.43624]
[1779492484429,27.15,75667.34,0.6,0.85305,0.00036,5.43124]
[1779492484481,27.15,75667.34,0.6,0.85305,0.00036,5.43124]
[1779492484530,27.15,75667.34,0.6,0.85305,0.00036,5.43128]
[1779492484846,27.15,75669.22,0.6,0.85372,0.00036,5.41474]
[1779492485847,27.15,75669.22,0.6,0.85372,0.00036,5.41474]
[1779492485982,27.15,75669.22,0.6,0.85372,0.00036,5.41474]
[1779492487924,27.15,75669.56,0.6,0.85384,0.00036,5.41186]
[1779492487972,27.15,75669.56,0.6,0.85384,0.00036,5.41186]
[1779492489069,27.15,75669.89,0.6,0.85395,0.00036,5.40902]
[1779492491635,27.15,75670.02,0.6,0.854,0.00036,5.40799]
[1779492491721,27.15,75670.02,0.6,0.854,0.00036,5.40799]
[1779492491894,27.15,75669.92,0.6,0.85395,0.00036,5.409]
[1779492497722,27.15,75670.15,0.6,0.85403,0.00036,5.4072]
[1779492498445,27.15,75670.11,0.6,0.85401,0.00036,5.40768]
[1779492498736,27.16,75674.69,0.6,0.85563,0.00035,5.36744]
[1779492498944,27.16,75677.3,0.6,0.85655,0.00035,5.34446]
[1779492500068,27.16,75677.3,0.6,0.85655,0.00035,5.34446]
[1779492500732,27.16,75677.3,0.6,0.85655,0.00035,5.34446]
[1779492501905,27.16,75680.06,0.6,0.85751,0.00035,5.32048]
[1779492501965,27.16,75677.28,0.6,0.85653,0.00035,5.34513]
[1779492503886,27.16,75676.78,0.6,0.85635,0.00035,5.34967]
[1779492503974,27.16,75676.78,0.6,0.85635,0.00035,5.34967]
[1779492504724,27.16,75676.78,0.6,0.85635,0.00035,5.34967]
[1779492503978,27.16,75676.89,0.6,0.85638,0.00035,5.34884]
[1779492508956,27.16,75676.62,0.6,0.85626,0.00035,5.35176]
[1779492510720,27.16,75676.63,0.6,0.85626,0.00035,5.35181]
[1779492511028,27.16,75676.62,0.6,0.85648,0.00035,5.34106]
[1779492514480,27.16,75676.62,0.6,0.85648,0.00035,5.34106]
[1779492514725,27.16,75676.62,0.6,0.85648,0.00035,5.34106]
[1779492514582,27.16,75676.62,0.6,0.85646,0.00035,5.34147]
[1779492516910,27.17,75676.62,0.6,0.85646,0.00035,5.34161]
[1779492517070,27.17,75673.95,0.6,0.8555,0.00035,5.36539]
[1779492518732,27.17,75673.95,0.6,0.8555,0.00035,5.36539]
[1779492518735,27.17,75670.12,0.6,0.85413,0.00036,5.39929]
[1779492521098,27.17,75667.87,0.6,0.85332,0.00036,5.41921]
[1779492524179,27.17,75669.28,0.6,0.85383,0.00036,5.40686]
[1779492524185,27.17,75669.28,0.6,0.85383,0.00036,5.40686]
[1779492524221,27.17,75669.28,0.6,0.85383,0.00036,5.40686]
[1779492524720,27.17,75669.28,0.6,0.85383,0.00036,5.40686]
[1779492524734,27.17,75669.35,0.6,0.85385,0.00036,5.40634]
[1779492528148,27.17,75667.39,0.6,0.85314,0.00036,5.42376]
[1779492533183,27.17,75668.13,0.6,0.8534,0.00036,5.41738]
[1779492534681,27.17,75668.13,0.6,0.8534,0.00036,5.41738]
[1779492534725,27.17,75668.13,0.6,0.8534,0.00036,5.41738]
[1779492535251,27.17,75668.25,0.6,0.85344,0.00036,5.4164]
[1779492535476,27.17,75668.25,0.6,0.85344,0.00036,5.4164]
[1779492535573,27.17,75667.87,0.6,0.8533,0.00036,5.41975]
[1779492541239,27.17,75667.07,0.6,0.85301,0.00036,5.42701]
[1779492542727,27.17,75667.07,0.6,0.85301,0.00036,5.42701]
[1779492544644,27.17,75666.79,0.6,0.8529,0.00036,5.42952]
[1779492544725,27.17,75666.79,0.6,0.8529,0.00036,5.42952]
[1779492546922,27.17,75666.65,0.6,0.85285,0.00036,5.43083]
[1779492546974,27.17,75666.65,0.6,0.85285,0.00036,5.43083]
[1779492547282,27.17,75666.72,0.6,0.85288,0.00036,5.43023]
[1779492551309,27.17,75664.53,0.6,0.85209,0.00036,5.44961]
[1779492554656,27.17,75664.53,0.6,0.85209,0.00036,5.44961]
[1779492554725,27.17,75664.53,0.6,0.85209,0.00036,5.44961]
[1779492560372,27.17,75664.47,0.6,0.85207,0.00036,5.45007]
[1779492561326,27.17,75664.47,0.6,0.85207,0.00036,5.45007]
[1779492564728,27.17,75664.88,0.6,0.85221,0.00036,5.44645]
[1779492564732,27.17,75667.04,0.6,0.85299,0.00036,5.42745]
[1779492567441,27.17,75666.87,0.6,0.85293,0.00036,5.42897]
[1779492567476,27.17,75666.87,0.6,0.85293,0.00036,5.42897]
[1779492567542,27.17,75666.87,0.6,0.85293,0.00036,5.42899]
[1779492572536,27.17,75666.31,0.6,0.85272,0.00036,5.43399]
[1779492572723,27.17,75666.31,0.6,0.85272,0.00036,5.43399]
[1779492572803,27.17,75666.31,0.6,0.85296,0.00036,5.42293]
[1779492578561,27.17,75665.99,0.6,0.85284,0.00036,5.42584]
[1779492578729,27.17,75665.99,0.6,0.85284,0.00036,5.42584]
[1779492579632,27.17,75664.27,0.6,0.85221,0.00036,5.44107]
[1779492579722,27.17,75664.27,0.6,0.85221,0.00036,5.44107]
[1779492579823,27.17,75661.09,0.6,0.85106,0.00036,5.46911]
[1779492580512,27.17,75658.88,0.6,0.85026,0.00036,5.4886]
[1779492581898,27.17,75658.81,0.6,0.85024,0.00036,5.48919]
[1779492581976,27.17,75658.81,0.6,0.85024,0.00036,5.48919]
[1779492582329,27.17,75658.81,0.6,0.85024,0.00036,5.48919]
[1779492582724,27.17,75658.81,0.6,0.85024,0.00036,5.48919]
[1779492582825,27.17,75658.06,0.6,0.84997,0.00036,5.49568]
[1779492585466,27.17,75657.77,0.6,0.84987,0.00036,5.49817]
[1779492585547,27.17,75655.96,0.6,0.84921,0.00037,5.51406]
[1779492586363,27.17,75655.96,0.6,0.84921,0.00037,5.51406]
[1779492586554,27.17,75638.65,0.6,0.8428,0.00038,5.66678]
[1779492587561,27.17,75629.67,0.6,0.83941,0.00038,5.74598]
[1779492588568,27.17,75626.4,0.6,0.83816,0.00038,5.77486]
[1779492589579,27.17,75619.74,0.6,0.8356,0.00039,5.83354]
[1779492590586,27.17,75610.81,0.6,0.83212,0.00039,5.91217]
[1779492591593,27.17,75607.31,0.6,0.83075,0.00039,5.94305]
[1779492593608,27.18,75607.88,0.6,0.8309,0.00039,5.93964]
[1779492596726,27.2,75607.63,0.6,0.83065,0.00039,5.94511]
[1779492596825,27.21,75605.75,0.6,0.82977,0.0004,5.9649]
[1779492598642,27.22,75602.87,0.6,0.82857,0.0004,5.99154]
[1779492599650,27.22,75598.56,0.6,0.8268,0.0004,6.03055]
[1779492601664,27.23,75606.58,0.6,0.82994,0.00039,5.96111]
[1779492602687,27.23,75606.58,0.6,0.82994,0.00039,5.96111]
[1779492602727,27.23,75606.58,0.6,0.82994,0.00039,5.96111]
[1779492604638,27.23,75609.65,0.6,0.83114,0.00039,5.9343]
[1779492604726,27.23,75609.65,0.6,0.83114,0.00039,5.9343]
[1779492605692,27.23,75613.21,0.6,0.83252,0.00039,5.90333]
[1779492606894,27.23,75613.84,0.6,0.83276,0.00039,5.89791]
[1779492606975,27.23,75613.84,0.6,0.83276,0.00039,5.89791]
[1779492607706,27.23,75614.1,0.6,0.83287,0.00039,5.89558]
[1779492607871,27.23,75614.1,0.6,0.83287,0.00039,5.89558]
[1779492611413,27.23,75614.03,0.6,0.83284,0.00039,5.89605]
[1779492611474,27.23,75614.03,0.6,0.83284,0.00039,5.89605]
[1779492612741,27.23,75608.09,0.6,0.83052,0.00039,5.94823]
[1779492613191,27.23,75608.09,0.6,0.83052,0.00039,5.94823]
[1779492613748,27.23,75599.78,0.6,0.82723,0.0004,6.02106]
[1779492614755,27.23,75594.58,0.6,0.82516,0.0004,6.06648]
[1779492614949,27.23,75594.58,0.6,0.82516,0.0004,6.06648]
[1779492615762,27.23,75591.1,0.6,0.82376,0.0004,6.09697]
[1779492616526,27.23,75591.1,0.6,0.82376,0.0004,6.09697]
[1779492616769,27.23,75588.86,0.6,0.82285,0.00041,6.11655]
[1779492618497,27.23,75589.16,0.6,0.82298,0.0004,6.11386]
[1779492618721,27.23,75589.16,0.6,0.82298,0.0004,6.11386]
[1779492621361,27.23,75589.64,0.6,0.82318,0.0004,6.1095]
[1779492621473,27.23,75589.64,0.6,0.82318,0.0004,6.1095]
[1779492621804,27.23,75584.41,0.6,0.82106,0.00041,6.15522]
[1779492622612,27.23,75584.41,0.6,0.82106,0.00041,6.15522]
[1779492622723,27.23,75584.41,0.6,0.82106,0.00041,6.15522]
[1779492624364,27.23,75581.37,0.6,0.81983,0.00041,6.18158]
[1779492624477,27.23,75581.37,0.6,0.81983,0.00041,6.18158]
[1779492624826,27.23,75581.24,0.6,0.81978,0.00041,6.18258]
[1779492626840,27.22,75578.01,0.6,0.81846,0.00041,6.21053]
[1779492627847,27.22,75581.29,0.6,0.81982,0.00041,6.18171]
[1779492628825,27.22,75581.29,0.6,0.81982,0.00041,6.18171]
[1779492628973,27.22,75581.37,0.6,0.81986,0.00041,6.18089]
[1779492629408,27.22,75581.37,0.6,0.81986,0.00041,6.18089]
[1779492629476,27.22,75581.37,0.6,0.81986,0.00041,6.18089]
[1779492631744,27.22,75583.13,0.6,0.8206,0.00041,6.165]
[1779492631875,27.22,75584.88,0.6,0.82157,0.00041,6.13824]
[1779492631971,27.22,75584.88,0.6,0.82157,0.00041,6.13824]
[1779492632336,27.22,75584.88,0.6,0.82157,0.00041,6.13824]
[1779492632482,27.22,75584.88,0.6,0.82157,0.00041,6.13824]
[1779492632881,27.22,75585.37,0.6,0.82178,0.00041,6.13362]
[1779492633711,27.22,75585.37,0.6,0.82178,0.00041,6.13362]
[1779492633722,27.22,75585.37,0.6,0.82178,0.00041,6.13362]
[1779492633889,27.21,75592.06,0.6,0.82451,0.0004,6.07467]
[1779492634896,27.21,75594.52,0.6,0.82551,0.0004,6.05283]
[1779492635903,27.21,75601.49,0.6,0.82831,0.0004,5.99139]
[1779492637199,27.21,75601.49,0.6,0.82831,0.0004,5.99139]
[1779492637221,27.21,75601.49,0.6,0.82831,0.0004,5.99139]
[1779492637300,27.21,75606.49,0.6,0.8303,0.00039,5.94727]
[1779492637994,27.21,75606.49,0.6,0.8303,0.00039,5.94727]
[1779492638228,27.21,75606.49,0.6,0.8303,0.00039,5.94727]
[1779492640159,27.21,75605.55,0.6,0.82993,0.0004,5.95533]
[1779492640217,27.21,75605.55,0.6,0.82993,0.0004,5.95533]
[1779492641036,27.21,75606.76,0.6,0.83042,0.00039,5.94457]
[1779492641223,27.21,75606.76,0.6,0.83042,0.00039,5.94457]
[1779492641324,27.21,75609.7,0.6,0.83158,0.00039,5.9186]
[1779492642436,27.21,75609.7,0.6,0.83158,0.00039,5.9186]
[1779492642477,27.21,75609.7,0.6,0.83158,0.00039,5.9186]
[1779492644058,27.21,75612.12,0.6,0.83253,0.00039,5.89716]
[1779492644228,27.21,75612.12,0.6,0.83253,0.00039,5.89716]
[1779492644325,27.21,75612.2,0.6,0.83257,0.00039,5.8964]
[1779492645319,27.21,75612.2,0.6,0.83257,0.00039,5.8964]
[1779492645472,27.21,75612.2,0.6,0.83257,0.00039,5.8964]
[1779492647001,27.21,75612.35,0.6,0.83263,0.00039,5.89499]
[1779492647224,27.21,75612.35,0.6,0.83263,0.00039,5.89499]
[1779492651598,27.21,75612.3,0.6,0.83262,0.00039,5.89523]
[1779492651724,27.21,75612.3,0.6,0.83262,0.00039,5.89523]
[1779492653795,27.21,75612.67,0.6,0.83277,0.00039,5.89186]
[1779492653839,27.21,75612.74,0.6,0.8328,0.00039,5.89114]
[1779492653975,27.21,75612.74,0.6,0.8328,0.00039,5.89114]
[1779492655040,27.21,75619.06,0.6,0.83526,0.00039,5.83542]
[1779492656047,27.21,75619.06,0.6,0.83526,0.00039,5.83542]
[1779492656280,27.21,75619.06,0.6,0.83526,0.00039,5.83542]
[1779492656476,27.21,75619.06,0.6,0.83526,0.00039,5.83542]
[1779492656576,27.21,75622.19,0.6,0.83647,0.00039,5.80786]
[1779492658020,27.21,75622.2,0.6,0.83647,0.00039,5.80782]
[1779492658226,27.21,75622.2,0.6,0.83647,0.00039,5.80782]
[1779492659244,27.21,75623.1,0.6,0.83682,0.00038,5.79994]
[1779492659474,27.21,75623.1,0.6,0.83682,0.00038,5.79994]
[1779492659573,27.21,75623.98,0.6,0.83715,0.00038,5.79224]
[1779492660491,27.21,75623.98,0.6,0.83715,0.00038,5.79224]
[1779492660727,27.21,75623.98,0.6,0.83715,0.00038,5.79224]
[1779492664103,27.21,75622.15,0.6,0.83646,0.00039,5.80822]
[1779492665087,27.21,75622.15,0.6,0.83646,0.00039,5.80822]
[1779492665562,27.21,75622.15,0.6,0.83646,0.00039,5.80822]
[1779492665721,27.21,75622.15,0.6,0.83646,0.00039,5.80822]
[1779492667020,27.2,75622.17,0.6,0.83648,0.00039,5.80764]
[1779492667228,27.2,75622.17,0.6,0.83648,0.00039,5.80764]
[1779492667297,27.2,75622.19,0.6,0.8365,0.00039,5.80726]
[1779492669687,27.2,75622.19,0.6,0.8365,0.00039,5.80726]
[1779492669974,27.2,75623.23,0.6,0.83692,0.00038,5.79749]
[1779492671595,27.2,75623.63,0.6,0.83708,0.00038,5.79396]
[1779492672475,27.2,75623.83,0.6,0.83716,0.00038,5.79201]
[1779492672572,27.2,75626.54,0.6,0.83821,0.00038,5.76793]
[1779492674433,27.2,75626.6,0.6,0.83824,0.00038,5.76725]
[1779492674470,27.2,75626.6,0.6,0.83824,0.00038,5.76725]
[1779492675049,27.2,75627.06,0.6,0.83842,0.00038,5.76303]
[1779492675223,27.2,75627.06,0.6,0.83842,0.00038,5.76303]
[1779492675310,27.2,75627.97,0.6,0.83878,0.00038,5.75486]
[1779492679205,27.19,75628.54,0.6,0.83901,0.00038,5.74943]
[1779492680951,27.19,75629.91,0.6,0.83955,0.00038,5.73709]
[1779492681190,27.19,75629.91,0.6,0.83955,0.00038,5.73709]
[1779492682584,27.19,75631.23,0.6,0.84005,0.00038,5.72533]
[1779492682723,27.19,75631.23,0.6,0.84005,0.00038,5.72533]
[1779492682792,27.19,75640.33,0.6,0.84349,0.00037,5.64496]
[1779492683818,27.19,75640.33,0.6,0.84349,0.00037,5.64496]
[1779492683825,27.19,75642.8,0.6,0.84441,0.00037,5.62321]
[1779492683978,27.19,75642.8,0.6,0.84441,0.00037,5.62321]
[1779492686241,27.19,75643.94,0.6,0.84484,0.00037,5.6132]
[1779492686474,27.19,75643.94,0.6,0.84484,0.00037,5.6132]
[1779492686543,27.19,75647.05,0.6,0.846,0.00037,5.58554]
[1779492687213,27.19,75647.05,0.6,0.846,0.00037,5.58554]
[1779492687264,27.19,75642.48,0.6,0.84431,0.00037,5.62568]
[1779492688478,27.19,75642.48,0.6,0.84431,0.00037,5.62568]
[1779492688578,27.19,75638.61,0.6,0.84287,0.00038,5.65959]
[1779492690648,27.19,75638.73,0.6,0.84293,0.00038,5.65826]
[1779492690749,27.19,75636.93,0.6,0.84226,0.00038,5.67387]
[1779492691292,27.19,75634.26,0.6,0.8415,0.00038,5.686]
[1779492692132,27.19,75634.26,0.6,0.8415,0.00038,5.686]
[1779492692225,27.19,75634.26,0.6,0.8415,0.00038,5.686]
[1779492692475,27.19,75634.26,0.6,0.8415,0.00038,5.686]
[1779492692552,27.19,75634.26,0.6,0.8415,0.00038,5.686]
[1779492692574,27.18,75635.9,0.6,0.84213,0.00038,5.6712]
[1779492693306,27.18,75639.24,0.6,0.8434,0.00038,5.64143]
[1779492696474,27.18,75638.16,0.6,0.84302,0.00038,5.65048]
[1779492699640,27.18,75638.54,0.6,0.84319,0.00038,5.64635]
[1779492701871,27.17,75639.37,0.6,0.84353,0.00038,5.63851]
[1779492701976,27.17,75639.37,0.6,0.84353,0.00038,5.63851]
[1779492702073,27.17,75639.37,0.6,0.84355,0.00038,5.63803]
[1779492710425,27.16,75640.4,0.6,0.84401,0.00037,5.62704]
[1779492716469,27.15,75635.58,0.6,0.84233,0.00038,5.66647]
[1779492717476,27.15,75632.6,0.6,0.8412,0.00038,5.69282]
[1779492722510,27.14,75626.26,0.6,0.83884,0.00038,5.74774]
[1779492726539,27.13,75628.69,0.6,0.83983,0.00038,5.7247]
[1779492731574,27.13,75629.83,0.6,0.84034,0.00038,5.71288]
[1779492736609,27.12,75629.71,0.6,0.84037,0.00038,5.71226]
[1779492738623,27.11,75627.47,0.6,0.83954,0.00038,5.73141]
[1779492743658,27.11,75627.71,0.6,0.83971,0.00038,5.72752]
[1779492748693,27.1,75625.45,0.6,0.83892,0.00038,5.74582]
[1779492749700,27.1,75618.32,0.6,0.83618,0.00039,5.80858]
[1779492750709,27.1,75615.7,0.6,0.83516,0.00039,5.8317]
[1779492751840,27.1,75615.7,0.6,0.83516,0.00039,5.8317]
[1779492751942,27.09,75615.88,0.6,0.83548,0.00039,5.81863]
[1779492752481,27.09,75615.88,0.6,0.83548,0.00039,5.81863]
[1779492755705,27.09,75616.79,0.6,0.83585,0.00039,5.81025]
[1779492755728,27.09,75616.79,0.6,0.83585,0.00039,5.81025]
[1779492755867,27.09,75616.79,0.6,0.83585,0.00039,5.81025]
[1779492755972,27.09,75616.79,0.6,0.83585,0.00039,5.81025]
[1779492755968,27.09,75616.73,0.6,0.83584,0.00039,5.81046]
[1779492761785,27.09,75616.51,0.6,0.83579,0.00039,5.81157]
[1779492763639,27.09,75616.77,0.6,0.8359,0.00039,5.8091]
[1779492764806,27.08,75621.27,0.6,0.83766,0.00039,5.76891]
[1779492765813,27.08,75625.23,0.6,0.83919,0.00038,5.73367]
[1779492766477,27.08,75625.23,0.6,0.83919,0.00038,5.73367]
[1779492766820,27.08,75627.04,0.6,0.83989,0.00038,5.71751]
[1779492769873,27.08,75625.48,0.6,0.8393,0.00038,5.7312]
[1779492770474,27.08,75625.37,0.6,0.83926,0.00038,5.73205]
[1779492771904,27.08,75626.02,0.6,0.83951,0.00038,5.72629]
[1779492771976,27.08,75626.02,0.6,0.83951,0.00038,5.72629]
[1779492771932,27.08,75625.68,0.6,0.83939,0.00038,5.72917]
[1779492775333,27.08,75625.8,0.6,0.83944,0.00038,5.72804]
[1779492776721,27.08,75626.77,0.6,0.83982,0.00038,5.71924]
[1779492778928,27.08,75621.85,0.6,0.83793,0.00039,5.76266]
[1779492779535,27.08,75621.85,0.6,0.83793,0.00039,5.76266]
[1779492779935,27.08,75618.67,0.6,0.83671,0.00039,5.79071]
[1779492780477,27.08,75618.67,0.6,0.83671,0.00039,5.79071]
[1779492781675,27.08,75618.46,0.6,0.83663,0.00039,5.79242]
[1779492781725,27.08,75618.46,0.6,0.83663,0.00039,5.79242]
[1779492781949,27.08,75617.65,0.6,0.83633,0.00039,5.79944]
[1779492783608,27.08,75617.77,0.6,0.83638,0.00039,5.79822]
[1779492784474,27.08,75617.02,0.6,0.8361,0.00039,5.8047]
[1779492791012,27.07,75618.94,0.6,0.83689,0.00039,5.78656]
[1779492793026,27.07,75617.14,0.6,0.83621,0.00039,5.80219]
[1779492794479,27.07,75616.19,0.6,0.83584,0.00039,5.81044]
[1779492795250,27.07,75615.6,0.6,0.83562,0.00039,5.81548]
[1779492795476,27.07,75615.6,0.6,0.83562,0.00039,5.81548]
[1779492797054,27.06,75615.62,0.6,0.83565,0.00039,5.81492]
[1779492797630,27.06,75615.62,0.6,0.83565,0.00039,5.81492]
[1779492797722,27.06,75615.62,0.6,0.83565,0.00039,5.81492]
[1779492800910,27.06,75616.0,0.6,0.83581,0.00039,5.81117]
[1779492804473,27.06,75615.23,0.6,0.83554,0.00039,5.81724]
[1779492804572,27.06,75615.23,0.6,0.83554,0.00039,5.81724]
[1779492804727,27.06,75615.23,0.6,0.83554,0.00039,5.81724]
[1779492804825,27.06,75614.63,0.6,0.83532,0.00039,5.82236]
[1779492806117,27.06,75612.69,0.6,0.83458,0.00039,5.83914]
[1779492808479,27.05,75613.2,0.6,0.83479,0.00039,5.8344]
[1779492809138,27.05,75619.32,0.6,0.83719,0.00039,5.77972]
[1779492810476,27.05,75619.32,0.6,0.83719,0.00039,5.77972]
[1779492810547,27.05,75619.32,0.6,0.83719,0.00039,5.77972]
[1779492810577,27.05,75621.67,0.6,0.8381,0.00039,5.75873]
[1779492811152,27.05,75623.07,0.6,0.83888,0.00039,5.73503]
[1779492812235,27.05,75623.07,0.6,0.83888,0.00039,5.73503]
[1779492812479,27.05,75623.07,0.6,0.83888,0.00039,5.73503]
[1779492812575,27.05,75623.73,0.6,0.83914,0.00038,5.72907]
[1779492816720,27.05,75622.43,0.6,0.83865,0.00039,5.74032]
[1779492817194,27.05,75618.56,0.6,0.83717,0.00039,5.77442]
[1779492818479,27.05,75618.56,0.6,0.83717,0.00039,5.77442]
[1779492818747,27.05,75618.56,0.6,0.83717,0.00039,5.77442]
[1779492818981,27.05,75618.56,0.6,0.83717,0.00039,5.77442]
[1779492819075,27.05,75618.87,0.6,0.8373,0.00039,5.77138]
[1779492824243,27.04,75618.02,0.6,0.837,0.00039,5.77815]
[1779492826974,27.04,75618.02,0.6,0.837,0.00039,5.77815]
[1779492828472,27.04,75618.7,0.6,0.83729,0.00039,5.77165]
[1779492830285,27.04,75621.87,0.6,0.83853,0.00039,5.74312]
[1779492834657,27.04,75622.12,0.6,0.83864,0.00039,5.74057]
[1779492834725,27.04,75622.12,0.6,0.83864,0.00039,5.74057]
[1779492834825,27.04,75622.19,0.6,0.83867,0.00039,5.73984]
[1779492838479,27.04,75623.62,0.6,0.83924,0.00038,5.72687]
[1779492840787,27.03,75624.86,0.6,0.83972,0.00038,5.71569]
[1779492840972,27.03,75624.86,0.6,0.83972,0.00038,5.71569]
[1779492846397,27.03,75626.54,0.6,0.84038,0.00038,5.70041]
[1779492848817,27.03,75626.41,0.6,0.84033,0.00038,5.70152]
[1779492850790,27.03,75626.48,0.6,0.84038,0.00038,5.7005]
[1779492850978,27.03,75626.48,0.6,0.84038,0.00038,5.7005]
[1779492851077,27.03,75626.94,0.6,0.84058,0.00038,5.69573]
[1779492852480,27.03,75625.62,0.6,0.84008,0.00038,5.70744]
[1779492855518,27.03,75627.42,0.6,0.84077,0.00038,5.69133]
[1779492855829,27.03,75627.42,0.6,0.84077,0.00038,5.69133]
[1779492855928,27.03,75629.34,0.6,0.84151,0.00038,5.67426]
[1779492859965,27.03,75629.55,0.6,0.84159,0.00038,5.67236]
[1779492859971,27.03,75629.55,0.6,0.84159,0.00038,5.67236]
[1779492860066,27.03,75629.54,0.6,0.84159,0.00038,5.67244]
[1779492860223,27.03,75629.54,0.6,0.84159,0.00038,5.67244]
[1779492862475,27.03,75629.19,0.6,0.84145,0.00038,5.67553]
[1779492862509,27.03,75627.04,0.6,0.84063,0.00038,5.69461]
[1779492864522,27.03,75629.76,0.6,0.84167,0.00038,5.6704]
[1779492866610,27.03,75630.06,0.6,0.84179,0.00038,5.66773]
[1779492868473,27.02,75629.64,0.6,0.84165,0.00038,5.67086]
[1779492868973,27.02,75629.64,0.6,0.84165,0.00038,5.67086]
[1779492869067,27.02,75631.2,0.6,0.84227,0.00038,5.65641]
[1779492869221,27.02,75631.2,0.6,0.84227,0.00038,5.65641]
[1779492871190,27.02,75631.22,0.6,0.84229,0.00038,5.65595]
[1779492871572,27.02,75631.56,0.6,0.84267,0.00038,5.64147]
[1779492872473,27.02,75631.56,0.6,0.84267,0.00038,5.64147]
[1779492878916,27.01,75631.12,0.6,0.84256,0.00038,5.644]
[1779492884737,27.0,75631.34,0.6,0.84273,0.00038,5.64015]
[1779492884981,27.0,75631.34,0.6,0.84273,0.00038,5.64015]
[1779492885078,27.0,75631.34,0.6,0.84275,0.00038,5.63962]
[1779492888692,27.0,75634.98,0.6,0.84416,0.00038,5.60649]
[1779492893727,26.99,75635.77,0.6,0.84448,0.00038,5.599]
[1779492898762,27.0,75636.44,0.6,0.84471,0.00038,5.59352]
[1779492900776,27.0,75632.34,0.6,0.84315,0.00038,5.63015]
[1779492901783,27.0,75628.1,0.6,0.84154,0.00038,5.66789]
[1779492903797,27.0,75630.4,0.6,0.84241,0.00038,5.64745]
[1779492908832,27.0,75631.26,0.6,0.84273,0.00038,5.63997]
[1779492909839,27.0,75633.34,0.6,0.84352,0.00038,5.62151]
[1779492914874,27.0,75634.28,0.6,0.84387,0.00038,5.61343]
[1779492916896,27.0,75640.04,0.6,0.84603,0.00037,5.56238]
[1779492918910,27.0,75650.39,0.6,0.84988,0.00037,5.47037]
[1779492919917,27.0,75654.92,0.6,0.85156,0.00037,5.4297]
[1779492920924,27.0,75655.59,0.6,0.85182,0.00037,5.42341]
[1779492923945,26.99,75658.3,0.6,0.85284,0.00036,5.39853]
[1779492928980,26.99,75658.46,0.6,0.85295,0.00036,5.39591]
[1779492932001,26.98,75658.11,0.6,0.85309,0.00036,5.38712]
[1779492933008,26.98,75653.7,0.6,0.85149,0.00037,5.42604]
[1779492935021,26.98,75656.27,0.6,0.85245,0.00036,5.4027]
[1779492940059,26.97,75652.79,0.6,0.85124,0.00037,5.43206]
[1779492943080,26.97,75650.28,0.6,0.85035,0.00037,5.45349]
[1779492945094,26.97,75648.27,0.6,0.84963,0.00037,5.47073]
[1779492947108,26.96,75646.61,0.6,0.84905,0.00037,5.48481]
[1779492953149,26.95,75647.31,0.6,0.84939,0.00037,5.4765]
[1779492958185,26.95,75649.33,0.6,0.85021,0.00037,5.45689]
[1779492963220,26.94,75650.39,0.6,0.85065,0.00037,5.44625]
[1779492964227,26.94,75648.09,0.6,0.8498,0.00037,5.46671]
[1779492965234,26.94,75645.73,0.6,0.84893,0.00037,5.48768]
[1779492970269,26.94,75644.5,0.6,0.84848,0.00037,5.49828]
[1779492973290,26.94,75649.46,0.6,0.85033,0.00037,5.45394]
[1779492978325,26.94,75650.93,0.6,0.85087,0.00037,5.44085]
[1779492984367,26.94,75651.24,0.6,0.85098,0.00037,5.43814]
[1779492988395,26.94,75653.22,0.6,0.85171,0.00037,5.42058]
[1779492991416,26.94,75653.61,0.6,0.85208,0.00037,5.40602]
[1779492993430,26.94,75659.33,0.6,0.85417,0.00036,5.35526]
[1779492994437,26.94,75661.18,0.6,0.85483,0.00036,5.33894]
[1779492999472,26.94,75662.52,0.6,0.85529,0.00036,5.32768]
[1779493004507,26.95,75663.43,0.6,0.85559,0.00036,5.32038]
[1779493009541,26.95,75664.16,0.6,0.85582,0.00036,5.31467]
[1779493015584,26.95,75665.29,0.6,0.85619,0.00036,5.30557]
[1779493017599,26.95,75668.69,0.6,0.85739,0.00036,5.27575]
[1779493020793,26.96,75670.24,0.6,0.85793,0.00036,5.26243]
[1779493020974,26.96,75670.24,0.6,0.85793,0.00036,5.26243]
[1779493022634,26.96,75672.28,0.6,0.85863,0.00036,5.24502]
[1779493027669,26.96,75672.1,0.6,0.85852,0.00036,5.24777]
[1779493033970,26.97,75671.21,0.6,0.85818,0.00036,5.25632]
[1779493034483,26.97,75672.39,0.6,0.85857,0.00035,5.24652]
[1779493036713,26.97,75674.82,0.6,0.85941,0.00035,5.22547]
[1779493036726,26.97,75674.82,0.6,0.85941,0.00035,5.22547]
[1779493036732,26.97,75674.78,0.6,0.85939,0.00035,5.22608]
[1779493038044,26.97,75674.78,0.6,0.85939,0.00035,5.22608]
[1779493038225,26.97,75674.78,0.6,0.85939,0.00035,5.22608]
[1779493040614,26.98,75675.16,0.6,0.8595,0.00035,5.22323]
[1779493040932,26.98,75675.16,0.6,0.8595,0.00035,5.22323]
[1779493041473,26.98,75676.0,0.6,0.85978,0.00035,5.21631]
[1779493041805,26.98,75676.0,0.6,0.85978,0.00035,5.21631]
[1779493041971,26.98,75676.0,0.6,0.85978,0.00035,5.21631]
[1779493042072,26.98,75676.55,0.6,0.85996,0.00035,5.21171]
[1779493044792,26.98,75678.27,0.6,0.86053,0.00035,5.19733]
[1779493049826,27.0,75677.98,0.6,0.86032,0.00035,5.20268]
[1779493051840,27.0,75678.26,0.6,0.86061,0.00035,5.19026]
[1779493055611,27.0,75679.14,0.6,0.86088,0.00035,5.18337]
[1779493058479,27.01,75678.13,0.6,0.86049,0.00035,5.19318]
[1779493060211,27.01,75678.16,0.6,0.86049,0.00035,5.19321]
[1779493060222,27.01,75678.16,0.6,0.86049,0.00035,5.19321]
[1779493060312,27.01,75678.06,0.6,0.86043,0.00035,5.19467]
[1779493060893,27.01,75678.06,0.6,0.86043,0.00035,5.19467]
[1779493064473,27.02,75678.17,0.6,0.86044,0.00035,5.19456]
[1779493071984,27.03,75678.2,0.6,0.86036,0.00035,5.1966]
[1779493073860,27.03,75678.28,0.6,0.86037,0.00035,5.19618]
[1779493073974,27.03,75678.28,0.6,0.86037,0.00035,5.19618]
[1779493074028,27.03,75678.28,0.6,0.86036,0.00035,5.19647]
[1779493076069,27.03,75678.77,0.6,0.86052,0.00035,5.19243]
[1779493076477,27.03,75679.41,0.6,0.86073,0.00035,5.18737]
[1779493082062,27.04,75679.98,0.6,0.86087,0.00035,5.18385]
[1779493086537,27.04,75680.06,0.6,0.86086,0.00035,5.18404]
[1779493086762,27.04,75680.06,0.6,0.86086,0.00035,5.18404]
[1779493086971,27.04,75680.06,0.6,0.86086,0.00035,5.18404]
[1779493087097,27.05,75680.07,0.6,0.86084,0.00035,5.18456]
[1779493088471,27.05,75680.09,0.6,0.86083,0.00035,5.18468]
[1779493093754,27.05,75680.65,0.6,0.86097,0.00035,5.18124]
[1779493094474,27.06,75681.04,0.6,0.86108,0.00035,5.17841]
[1779493095450,27.06,75680.89,0.6,0.86103,0.00035,5.17973]
[1779493095474,27.06,75680.89,0.6,0.86103,0.00035,5.17973]
[1779493096160,27.06,75680.53,0.6,0.86089,0.00035,5.18321]
[1779493100472,27.06,75680.87,0.6,0.86096,0.00035,5.18141]
[1779493106230,27.07,75681.53,0.6,0.86111,0.00035,5.17768]
[1779493111265,27.08,75681.51,0.6,0.86128,0.00035,5.16817]
[1779493112113,27.08,75681.51,0.6,0.86128,0.00035,5.16817]
[1779493112223,27.08,75681.51,0.6,0.86128,0.00035,5.16817]
[1779493113818,27.08,75682.68,0.6,0.86167,0.00035,5.1585]
[1779493113974,27.08,75682.68,0.6,0.86167,0.00035,5.1585]
[1779493116300,27.09,75682.74,0.6,0.86165,0.00035,5.15894]
[1779493117876,27.09,75682.74,0.6,0.86165,0.00035,5.15894]
[1779493118473,27.09,75682.96,0.6,0.8617,0.00035,5.15765]
[1779493120328,27.09,75686.69,0.6,0.86297,0.00035,5.1255]
[1779493120724,27.09,75686.69,0.6,0.86297,0.00035,5.1255]
[1779493121335,27.09,75691.27,0.6,0.86454,0.00034,5.08565]
[1779493121554,27.09,75691.27,0.6,0.86454,0.00034,5.08565]
[1779493121723,27.09,75691.27,0.6,0.86454,0.00034,5.08565]
[1779493122346,27.1,75692.77,0.6,0.86504,0.00034,5.07292]
[1779493122480,27.1,75692.77,0.6,0.86504,0.00034,5.07292]
[1779493128388,27.11,75689.44,0.6,0.86379,0.00034,5.10487]
[1779493128473,27.11,75689.44,0.6,0.86379,0.00034,5.10487]
[1779493129395,27.11,75685.45,0.6,0.86239,0.00035,5.14031]
[1779493129564,27.11,75685.45,0.6,0.86239,0.00035,5.14031]
[1779493129724,27.11,75685.45,0.6,0.86239,0.00035,5.14031]
[1779493129977,27.11,75685.45,0.6,0.86239,0.00035,5.14031]
[1779493130402,27.11,75684.51,0.6,0.86205,0.00035,5.14893]
[1779493132424,27.12,75686.37,0.6,0.86267,0.00035,5.13326]
[1779493141486,27.13,75687.81,0.6,0.86304,0.00035,5.12399]
[1779493146555,27.14,75687.26,0.6,0.86279,0.00035,5.13032]
[1779493146721,27.14,75687.26,0.6,0.86279,0.00035,5.13032]
[1779493146822,27.14,75687.27,0.6,0.86278,0.00035,5.13061]
[1779493148483,27.14,75687.27,0.6,0.86278,0.00035,5.13061]
[1779493154581,27.15,75687.2,0.6,0.86264,0.00035,5.13413]
[1779493155614,27.15,75687.2,0.6,0.86264,0.00035,5.13413]
[1779493155721,27.15,75687.2,0.6,0.86264,0.00035,5.13413]
[1779493156593,27.15,75687.86,0.6,0.86285,0.00035,5.12871]
[1779493156721,27.15,75687.86,0.6,0.86285,0.00035,5.12871]
[1779493156822,27.16,75687.86,0.6,0.86284,0.00035,5.12908]
[1779493164812,27.16,75687.33,0.6,0.86258,0.00035,5.13556]
[1779493165143,27.16,75687.33,0.6,0.86258,0.00035,5.13556]
[1779493165223,27.16,75687.33,0.6,0.86258,0.00035,5.13556]
[1779493165324,27.17,75687.33,0.6,0.86253,0.00035,5.13698]
[1779493165980,27.17,75687.33,0.6,0.86253,0.00035,5.13698]
[1779493171700,27.18,75686.53,0.6,0.86241,0.00035,5.13485]
[1779493173951,27.18,75685.48,0.6,0.86203,0.00035,5.1444]
[1779493175110,27.18,75685.48,0.6,0.86201,0.00035,5.14474]
[1779493175326,27.18,75685.24,0.6,0.8619,0.00035,5.14752]
[1779493176485,27.18,75686.02,0.6,0.86218,0.00035,5.14068]
[1779493176579,27.19,75686.02,0.6,0.86216,0.00035,5.14103]
[1779493177742,27.19,75683.86,0.6,0.8614,0.00035,5.16031]
[1779493179756,27.19,75686.0,0.6,0.86212,0.00035,5.14219]
[1779493184643,27.2,75685.69,0.6,0.86197,0.00035,5.14593]
[1779493184724,27.2,75685.69,0.6,0.86197,0.00035,5.14593]
[1779493189828,27.21,75685.3,0.6,0.86174,0.00035,5.15166]
[1779493194865,27.21,75685.21,0.6,0.86168,0.00035,5.15311]
[1779493196477,27.21,75685.91,0.6,0.86189,0.00035,5.14796]
[1779493200585,27.22,75685.92,0.6,0.86187,0.00035,5.14854]
[1779493200723,27.22,75685.92,0.6,0.86187,0.00035,5.14854]
[1779493200904,27.22,75684.09,0.6,0.86118,0.00035,5.16589]
[1779493201671,27.22,75684.09,0.6,0.86118,0.00035,5.16589]
[1779493201911,27.22,75680.75,0.6,0.86,0.00035,5.19546]
[1779493204474,27.22,75680.62,0.6,0.85994,0.00035,5.19687]
[1779493209490,27.23,75680.68,0.6,0.85992,0.00035,5.19742]
[1779493209722,27.23,75680.79,0.6,0.85994,0.00035,5.19698]
[1779493210486,27.23,75680.79,0.6,0.85994,0.00035,5.19698]
[1779493209823,27.23,75680.79,0.6,0.85993,0.00035,5.19725]
[1779493215009,27.24,75681.22,0.6,0.86003,0.00035,5.19481]
[1779493223279,27.24,75681.22,0.6,0.86003,0.00035,5.19481]
[1779493223376,27.25,75678.43,0.6,0.85895,0.00035,5.22162]
[1779493224481,27.25,75678.43,0.6,0.85895,0.00035,5.22162]
[1779493224458,27.25,75670.66,0.6,0.8562,0.00036,5.28989]
[1779493225075,27.25,75670.12,0.6,0.856,0.00036,5.29463]
[1779493230112,27.25,75670.0,0.6,0.85594,0.00036,5.29632]
[1779493232124,27.25,75669.59,0.6,0.85602,0.00036,5.28894]
[1779493236479,27.26,75669.56,0.6,0.856,0.00036,5.28932]
[1779493236152,27.26,75674.12,0.6,0.85761,0.00035,5.24973]
[1779493236701,27.26,75674.12,0.6,0.85761,0.00035,5.24973]
[1779493236723,27.26,75674.12,0.6,0.85761,0.00035,5.24973]
[1779493237159,27.26,75676.41,0.6,0.85841,0.00035,5.22985]
[1779493243201,27.26,75675.88,0.6,0.85817,0.00035,5.23576]
[1779493255285,27.27,75675.9,0.6,0.85808,0.00035,5.23801]
[1779493256494,27.27,75675.9,0.6,0.85808,0.00035,5.23801]
[1779493256571,27.28,75675.91,0.6,0.85808,0.00035,5.23812]
[1779493260320,27.28,75677.34,0.6,0.85855,0.00035,5.22639]
[1779493268376,27.29,75677.39,0.6,0.8585,0.00035,5.22762]
[1779493273415,27.29,75677.44,0.6,0.85847,0.00035,5.22842]
[1779493275430,27.29,75682.17,0.6,0.86012,0.00035,5.18726]
[1779493276437,27.3,75687.36,0.6,0.86191,0.00035,5.14239]
[1779493278450,27.3,75685.94,0.6,0.86139,0.00035,5.15544]
[1779493284493,27.31,75685.44,0.6,0.86115,0.00035,5.16155]
[1779493285805,27.31,75686.24,0.6,0.86142,0.00035,5.15486]
[1779493288487,27.31,75686.55,0.6,0.8615,0.00035,5.15276]
[1779493288570,27.31,75686.55,0.6,0.86149,0.00035,5.15306]
[1779493291542,27.32,75687.94,0.6,0.86217,0.00035,5.13062]
[1779493296576,27.32,75688.4,0.6,0.86227,0.00035,5.12825]
[1779493300605,27.33,75685.16,0.6,0.86109,0.00035,5.15781]
[1779493305044,27.33,75687.34,0.6,0.8618,0.00035,5.13999]
[1779493311682,27.35,75687.95,0.6,0.86192,0.00035,5.13697]
[1779493316717,27.35,75687.63,0.6,0.86175,0.00035,5.14141]
[1779493321756,27.36,75686.05,0.6,0.86113,0.00035,5.15679]
[1779493326789,27.37,75687.0,0.6,0.8614,0.00035,5.15007]
[1779493329810,27.37,75695.77,0.6,0.86438,0.00034,5.07475]
[1779493331824,27.38,75696.94,0.6,0.86475,0.00034,5.06545]
[1779493336859,27.38,75695.13,0.6,0.86409,0.00034,5.08226]
[1779493341894,27.38,75694.76,0.6,0.86394,0.00034,5.08604]
[1779493346929,27.38,75697.36,0.6,0.86481,0.00034,5.06386]
[1779493347935,27.38,75701.13,0.6,0.86609,0.00034,5.03126]
[1779493348943,27.39,75703.92,0.6,0.86702,0.00034,5.00723]
[1779493351964,27.39,75705.49,0.6,0.86777,0.00034,4.98301]
[1779493352973,27.39,75709.93,0.6,0.86924,0.00033,4.94477]
[1779493353980,27.39,75711.96,0.6,0.86991,0.00033,4.92747]
[1779493359014,27.4,75712.99,0.6,0.87013,0.00033,4.92171]
[1779493362445,27.41,75713.33,0.6,0.8702,0.00033,4.92005]
[1779493362472,27.41,75713.33,0.6,0.8702,0.00033,4.92005]
[1779493368078,27.41,75714.46,0.6,0.87056,0.00033,4.91062]
[1779493372490,27.41,75715.63,0.6,0.87095,0.00033,4.90039]
[1779493374943,27.41,75717.11,0.6,0.87144,0.00033,4.88758]
[1779493374974,27.41,75717.11,0.6,0.87144,0.00033,4.88758]
[1779493375650,27.41,75717.11,0.6,0.87144,0.00033,4.88758]
[1779493375127,27.41,75720.63,0.6,0.87259,0.00033,4.85727]
[1779493375724,27.41,75720.63,0.6,0.87259,0.00033,4.85727]
[1779493376134,27.41,75720.74,0.6,0.87263,0.00033,4.85635]
[1779493376760,27.41,75720.74,0.6,0.87263,0.00033,4.85635]
[1779493379155,27.41,75722.85,0.6,0.87331,0.00033,4.83829]
[1779493381497,27.41,75722.88,0.6,0.87332,0.00033,4.83809]
[1779493381572,27.41,75719.41,0.6,0.87219,0.00033,4.86801]
[1779493382478,27.41,75719.41,0.6,0.87219,0.00033,4.86801]
[1779493382575,27.41,75717.17,0.6,0.87145,0.00033,4.88728]
[1779493383503,27.41,75717.17,0.6,0.87145,0.00033,4.88728]
[1779493383605,27.41,75718.37,0.6,0.87185,0.00033,4.87695]
[1779493383723,27.41,75718.37,0.6,0.87185,0.00033,4.87695]
[1779493386206,27.41,75716.58,0.6,0.87124,0.00033,4.89277]
[1779493387631,27.41,75716.58,0.6,0.87124,0.00033,4.89277]
[1779493388835,27.42,75714.97,0.6,0.87068,0.00033,4.90736]
[1779493391242,27.42,75711.18,0.6,0.86939,0.00033,4.94103]
[1779493391855,27.42,75711.18,0.6,0.86939,0.00033,4.94103]
[1779493395856,27.43,75710.6,0.6,0.86911,0.00033,4.94838]
[1779493395974,27.43,75710.6,0.6,0.86911,0.00033,4.94838]
[1779493396075,27.43,75710.6,0.6,0.86909,0.00033,4.94896]
[1779493401312,27.45,75708.7,0.6,0.86834,0.00033,4.96819]
[1779493402319,27.45,75712.52,0.6,0.86959,0.00033,4.93579]
[1779493407354,27.46,75712.54,0.6,0.86951,0.00033,4.93798]
[1779493411383,27.46,75712.39,0.6,0.86966,0.00033,4.92918]
[1779493416418,27.47,75713.11,0.6,0.86984,0.00033,4.92444]
[1779493418432,27.47,75714.96,0.6,0.87043,0.00033,4.9091]
[1779493422460,27.48,75716.78,0.6,0.87098,0.00033,4.8947]
[1779493427499,27.49,75717.61,0.6,0.87119,0.00033,4.88922]
[1779493430516,27.49,75723.16,0.6,0.87297,0.00033,4.84259]
[1779493432530,27.49,75724.95,0.6,0.87352,0.00032,4.82801]
[1779493437565,27.5,75724.85,0.6,0.87345,0.00032,4.82984]
[1779493442600,27.51,75722.92,0.6,0.87273,0.00033,4.84889]
[1779493444614,27.51,75725.52,0.6,0.87355,0.00032,4.82739]
[1779493447635,27.51,75728.28,0.6,0.87442,0.00032,4.8043]
[1779493453677,27.52,75728.65,0.6,0.87452,0.00032,4.80158]
[1779493458712,27.52,75728.92,0.6,0.8746,0.00032,4.79969]
[1779493460726,27.52,75730.77,0.6,0.87518,0.00032,4.78406]
[1779493465761,27.52,75732.24,0.6,0.87563,0.00032,4.77213]
[1779493470796,27.53,75730.12,0.6,0.87486,0.00032,4.79274]
[1779493471802,27.53,75728.04,0.6,0.87441,0.00032,4.79981]
[1779493474824,27.54,75726.18,0.6,0.87375,0.00032,4.81711]
[1779493479859,27.55,75719.99,0.6,0.87165,0.00033,4.87235]
[1779493480866,27.55,75717.06,0.6,0.87068,0.00033,4.89784]
[1779493485901,27.56,75717.68,0.6,0.87082,0.00033,4.89417]
[1779493490936,27.57,75718.12,0.6,0.8709,0.00033,4.89204]
[1779493495971,27.57,75718.37,0.6,0.87092,0.00033,4.89154]
[1779493501006,27.58,75706.0,0.6,0.86675,0.00034,4.99934]
[1779493502014,27.58,75699.42,0.6,0.86452,0.00034,5.05617]
[1779493503020,27.58,75693.0,0.6,0.86232,0.00034,5.11165]
[1779493504030,27.58,75691.07,0.6,0.86166,0.00034,5.12833]
[1779493505605,27.58,75663.22,0.6,0.85182,0.00036,5.36992]
[1779493505914,27.58,75663.22,0.6,0.85182,0.00036,5.36992]
[1779493506111,27.58,75621.56,0.6,0.83627,0.00039,5.73209]
[1779493507062,27.58,75602.23,0.6,0.8287,0.0004,5.89993]
[1779493508458,27.58,75602.23,0.6,0.8287,0.0004,5.89993]
[1779493508785,27.58,75602.23,0.6,0.8287,0.0004,5.89993]
[1779493508559,27.58,75578.28,0.6,0.81903,0.00041,6.10665]
[1779493509088,27.58,75571.37,0.6,0.81618,0.00042,6.16596]
[1779493511115,27.58,75560.46,0.6,0.81165,0.00042,6.2589]
[1779493512523,27.58,75560.46,0.6,0.81165,0.00042,6.2589]
[1779493512625,27.57,75545.2,0.6,0.80515,0.00043,6.38888]
[1779493513132,27.57,75534.54,0.6,0.80054,0.00044,6.47909]
[1779493514320,27.57,75534.54,0.6,0.80054,0.00044,6.47909]
[1779493514379,27.57,75524.77,0.6,0.79626,0.00044,6.56118]
[1779493515506,27.57,75524.77,0.6,0.79626,0.00044,6.56118]
[1779493515517,27.57,75524.77,0.6,0.79626,0.00044,6.56118]
[1779493515556,27.57,75517.35,0.6,0.79298,0.00045,6.62304]
[1779493516468,27.57,75517.35,0.6,0.79298,0.00045,6.62304]
[1779493516468,27.57,75517.35,0.6,0.79298,0.00045,6.62304]
[1779493516474,27.56,75500.89,0.6,0.78557,0.00046,6.75967]
[1779493517168,27.52,75498.56,0.6,0.78486,0.00046,6.7724]
[1779493517963,27.52,75498.56,0.6,0.78486,0.00046,6.7724]
[1779493517968,27.52,75498.56,0.6,0.78486,0.00046,6.7724]
[1779493518377,27.52,75498.56,0.6,0.78486,0.00046,6.7724]
[1779493518490,27.52,75498.56,0.6,0.78486,0.00046,6.7724]
[1779493518728,27.52,75498.56,0.6,0.78486,0.00046,6.7724]
[1779493518738,27.48,75500.5,0.6,0.78611,0.00046,6.74962]
[1779493519007,27.48,75500.5,0.6,0.78611,0.00046,6.74962]
[1779493519284,27.48,75500.5,0.6,0.78611,0.00046,6.74962]
[1779493519315,27.44,75486.19,0.6,0.77977,0.00047,6.86335]
[1779493519919,27.44,75486.19,0.6,0.77977,0.00047,6.86335]
[1779493520226,27.42,75487.13,0.6,0.78042,0.00047,6.8517]
[1779493521287,27.42,75487.13,0.6,0.78042,0.00047,6.8517]
[1779493521827,27.37,75493.56,0.6,0.78379,0.00046,6.79149]
[1779493522224,27.37,75493.56,0.6,0.78379,0.00046,6.79149]
[1779493522436,27.37,75493.56,0.6,0.78379,0.00046,6.79149]
[1779493522591,27.37,75488.08,0.6,0.78125,0.00047,6.83697]
[1779493523241,27.35,75482.78,0.6,0.77897,0.00047,6.87725]
[1779493523931,27.35,75482.78,0.6,0.77897,0.00047,6.87725]
[1779493524202,27.35,75482.78,0.6,0.77897,0.00047,6.87725]
[1779493524329,27.35,75482.78,0.6,0.77897,0.00047,6.87725]
[1779493524442,27.35,75482.78,0.6,0.77897,0.00047,6.87725]
[1779493524753,27.35,75482.78,0.6,0.77897,0.00047,6.87725]
[1779493524502,27.35,75485.77,0.6,0.78038,0.00047,6.85231]
[1779493525210,27.35,75485.77,0.6,0.78038,0.00047,6.85231]
[1779493525259,27.35,75481.46,0.6,0.77837,0.00047,6.8877]
[1779493526267,27.34,75474.25,0.6,0.77499,0.00047,6.94672]
[1779493527650,27.34,75474.25,0.6,0.77499,0.00047,6.94672]
[1779493527731,27.34,75474.25,0.6,0.77499,0.00047,6.94672]
[1779493527789,27.33,75470.76,0.6,0.77341,0.00048,6.97386]
[1779493528852,27.33,75470.76,0.6,0.77341,0.00048,6.97386]
[1779493528282,27.32,75461.5,0.6,0.76908,0.00048,7.04753]
[1779493529581,27.32,75461.5,0.6,0.76908,0.00048,7.04753]
[1779493529589,27.32,75461.5,0.6,0.76908,0.00048,7.04753]
[1779493529690,27.32,75463.21,0.6,0.7699,0.00048,7.03366]
[1779493530026,27.32,75463.21,0.6,0.7699,0.00048,7.03366]
[1779493530598,27.32,75463.21,0.6,0.7699,0.00048,7.03366]
[1779493530708,27.3,75439.22,0.6,0.75837,0.00049,7.22367]
[1779493531331,27.3,75439.22,0.6,0.75837,0.00049,7.22367]
[1779493531433,27.3,75439.22,0.6,0.75837,0.00049,7.22367]
[1779493531919,27.3,75439.22,0.6,0.75837,0.00049,7.22367]
[1779493532332,27.3,75433.71,0.6,0.75586,0.0005,7.25632]
[1779493533509,27.3,75433.71,0.6,0.75586,0.0005,7.25632]
[1779493533846,27.3,75433.71,0.6,0.75586,0.0005,7.25632]
[1779493533619,27.26,75423.93,0.6,0.75129,0.0005,7.3278]
[1779493534752,27.26,75423.93,0.6,0.75129,0.0005,7.3278]
[1779493534865,27.26,75426.36,0.6,0.75253,0.0005,7.30855]
[1779493535198,27.26,75426.36,0.6,0.75253,0.0005,7.30855]
[1779493535404,27.26,75429.37,0.6,0.75403,0.0005,7.28498]
[1779493536779,27.26,75429.37,0.6,0.75403,0.0005,7.28498]
[1779493536819,27.26,75430.95,0.6,0.75482,0.0005,7.27258]
[1779493537440,27.26,75430.95,0.6,0.75482,0.0005,7.27258]
[1779493537945,27.26,75430.95,0.6,0.75482,0.0005,7.27258]
[1779493537464,27.26,75439.22,0.6,0.75893,0.00049,7.20724]
[1779493538169,27.26,75439.22,0.6,0.75893,0.00049,7.20724]
[1779493538431,27.23,75462.38,0.6,0.77044,0.00048,7.01732]
[1779493539436,27.21,75473.87,0.6,0.77615,0.00048,6.91936]
[1779493540709,27.21,75473.87,0.6,0.77615,0.00048,6.91936]
[1779493540759,27.21,75465.21,0.6,0.77203,0.00048,6.99029]
[1779493540936,27.21,75465.21,0.6,0.77203,0.00048,6.99029]
[1779493541553,27.2,75471.7,0.6,0.77515,0.00048,6.93665]
[1779493541942,27.2,75471.7,0.6,0.77515,0.00048,6.93665]
[1779493542457,27.2,75481.19,0.6,0.77965,0.00047,6.85801]
[1779493543052,27.2,75481.19,0.6,0.77965,0.00047,6.85801]
[1779493543713,27.2,75481.19,0.6,0.77965,0.00047,6.85801]
[1779493543770,27.2,75492.86,0.6,0.78511,0.00046,6.76054]
[1779493544816,27.2,75498.14,0.6,0.78754,0.00046,6.71625]
[1779493546486,27.21,75495.83,0.6,0.78645,0.00046,6.73614]
[1779493547830,27.21,75493.99,0.6,0.78559,0.00046,6.75189]
[1779493550049,27.21,75494.34,0.6,0.78572,0.00046,6.74947]
[1779493550700,27.21,75494.34,0.6,0.78572,0.00046,6.74947]
[1779493550803,27.21,75482.26,0.6,0.78007,0.00047,6.85065]
[1779493551524,27.23,75459.33,0.6,0.76897,0.00048,7.04208]
[1779493552605,27.23,75459.33,0.6,0.76897,0.00048,7.04208]
[1779493552676,27.24,75447.78,0.6,0.76332,0.00049,7.13603]
[1779493553131,27.24,75447.78,0.6,0.76332,0.00049,7.13603]
[1779493553542,27.23,75452.17,0.6,0.76557,0.00049,7.09887]
[1779493553937,27.23,75452.17,0.6,0.76557,0.00049,7.09887]
[1779493554555,27.21,75441.72,0.6,0.76053,0.00049,7.18138]
[1779493555297,27.21,75441.72,0.6,0.76053,0.00049,7.18138]
[1779493555559,27.21,75436.63,0.6,0.75806,0.0005,7.22103]
[1779493556568,27.2,75439.68,0.6,0.75965,0.00049,7.19547]
[1779493557568,27.2,75439.68,0.6,0.75965,0.00049,7.19547]
[1779493557575,27.2,75448.97,0.6,0.7642,0.00049,7.12144]
[1779493558582,27.21,75456.58,0.6,0.76783,0.00048,7.06119]
[1779493559589,27.21,75458.17,0.6,0.7686,0.00048,7.04828]
[1779493560596,27.21,75460.42,0.6,0.76969,0.00048,7.03]
[1779493560975,27.21,75460.42,0.6,0.76969,0.00048,7.03]
[1779493561792,27.21,75460.42,0.6,0.76969,0.00048,7.03]
[1779493561842,27.21,75481.46,0.6,0.77973,0.00047,6.85664]
[1779493562012,27.21,75481.46,0.6,0.77973,0.00047,6.85664]
[1779493562620,27.21,75504.49,0.6,0.79041,0.00046,6.66348]
[1779493563626,27.21,75511.16,0.6,0.79345,0.00045,6.60697]
[1779493565015,27.21,75511.05,0.6,0.79339,0.00045,6.60801]
[1779493565640,27.21,75501.81,0.6,0.78917,0.00046,6.68637]
[1779493566823,27.21,75501.81,0.6,0.78917,0.00046,6.68637]
[1779493566829,27.21,75495.31,0.6,0.78618,0.00046,6.74112]
[1779493567654,27.21,75481.63,0.6,0.77978,0.00047,6.85569]
[1779493568099,27.21,75481.63,0.6,0.77978,0.00047,6.85569]
[1779493568660,27.21,75464.13,0.6,0.77146,0.00048,6.99992]
[1779493569406,27.21,75464.13,0.6,0.77146,0.00048,6.99992]
[1779493569668,27.21,75458.94,0.6,0.76896,0.00048,7.04221]
[1779493570677,27.21,75464.9,0.6,0.77184,0.00048,6.9935]
[1779493571684,27.21,75468.28,0.6,0.77345,0.00048,6.96593]
[1779493572762,27.21,75467.55,0.6,0.7731,0.00048,6.97193]
[1779493573701,27.21,75470.68,0.6,0.7746,0.00048,6.94622]
[1779493574709,27.21,75472.13,0.6,0.77529,0.00048,6.93432]
[1779493575161,27.21,75472.13,0.6,0.77529,0.00048,6.93432]
[1779493575716,27.21,75476.31,0.6,0.77728,0.00047,6.89971]
[1779493576723,27.21,75480.45,0.6,0.77924,0.00047,6.86533]
[1779493577730,27.21,75481.8,0.6,0.77987,0.00047,6.85409]
[1779493578036,27.21,75481.8,0.6,0.77987,0.00047,6.85409]
[1779493578737,27.21,75478.27,0.6,0.77821,0.00047,6.88335]
[1779493579036,27.21,75478.27,0.6,0.77821,0.00047,6.88335]
[1779493579744,27.21,75480.15,0.6,0.7791,0.00047,6.86771]
[1779493580751,27.21,75486.71,0.6,0.78218,0.00047,6.81309]
[1779493581758,27.21,75493.83,0.6,0.7855,0.00046,6.75353]
[1779493583567,27.21,75493.53,0.6,0.78535,0.00046,6.75614]
[1779493583781,27.21,75488.2,0.6,0.78287,0.00047,6.80086]
[1779493584785,27.21,75470.46,0.6,0.7745,0.00048,6.94798]
[1779493585793,27.21,75471.95,0.6,0.77521,0.00048,6.93558]
[1779493586800,27.21,75478.72,0.6,0.77843,0.00047,6.87953]
[1779493587364,27.21,75478.72,0.6,0.77843,0.00047,6.87953]
[1779493587807,27.21,75479.38,0.6,0.77874,0.00047,6.874]
[1779493588664,27.21,75479.38,0.6,0.77874,0.00047,6.874]
[1779493588814,27.21,75480.93,0.6,0.77948,0.00047,6.8611]
[1779493589821,27.21,75480.46,0.6,0.77926,0.00047,6.86497]
[1779493591836,27.21,75480.16,0.6,0.77935,0.00047,6.85636]
[1779493592842,27.21,75480.7,0.6,0.77961,0.00047,6.85184]
[1779493594856,27.21,75480.32,0.6,0.77943,0.00047,6.85495]
[1779493595863,27.21,75481.2,0.6,0.77984,0.00047,6.84761]
[1779493597694,27.21,75481.06,0.6,0.77978,0.00047,6.84876]
[1779493597877,27.21,75481.31,0.6,0.7799,0.00047,6.84668]
[1779493598884,27.21,75487.75,0.6,0.78292,0.00047,6.79301]
[1779493600898,27.21,75490.41,0.6,0.78415,0.00047,6.77088]
[1779493601905,27.21,75490.74,0.6,0.7843,0.00047,6.76821]
[1779493602914,27.21,75486.24,0.6,0.7822,0.00047,6.80591]
[1779493603229,27.21,75486.24,0.6,0.7822,0.00047,6.80591]
[1779493603921,27.21,75481.4,0.6,0.77992,0.00047,6.84631]
[1779493604928,27.21,75478.67,0.6,0.77863,0.00047,6.86902]
[1779493607493,27.21,75478.38,0.6,0.77849,0.00047,6.87139]
[1779493607949,27.21,75480.22,0.6,0.77936,0.00047,6.8561]
[1779493608956,27.21,75482.7,0.6,0.78053,0.00047,6.83546]
[1779493609965,27.21,75486.59,0.6,0.78236,0.00047,6.80303]
[1779493610970,27.21,75489.14,0.6,0.78355,0.00047,6.78173]
[1779493612453,27.21,75489.14,0.6,0.78355,0.00047,6.78173]
[1779493612536,27.21,75488.83,0.6,0.7834,0.00047,6.78445]
[1779493612984,27.21,75483.19,0.6,0.78076,0.00047,6.8315]
[1779493614776,27.21,75483.19,0.6,0.78076,0.00047,6.8315]
[1779493614877,27.21,75481.87,0.6,0.78013,0.00047,6.84257]
[1779493615038,27.21,75481.87,0.6,0.78013,0.00047,6.84257]
[1779493615407,27.21,75481.87,0.6,0.78013,0.00047,6.84257]
[1779493615509,27.21,75481.42,0.6,0.77992,0.00047,6.84631]
[1779493616012,27.21,75482.76,0.6,0.78055,0.00047,6.83517]
[1779493617016,27.21,75488.84,0.6,0.7834,0.00047,6.78445]
[1779493618023,27.21,75489.41,0.6,0.78366,0.00047,6.77969]
[1779493619030,27.21,75490.04,0.6,0.78395,0.00047,6.77449]
[1779493620349,27.21,75490.04,0.6,0.78395,0.00047,6.77449]
[1779493620396,27.21,75489.88,0.6,0.78387,0.00047,6.77599]
[1779493621224,27.21,75477.95,0.6,0.77827,0.00047,6.87533]
[1779493622797,27.21,75464.04,0.6,0.77163,0.00048,6.99003]
[1779493623395,27.21,75464.04,0.6,0.77163,0.00048,6.99003]
[1779493623496,27.21,75461.88,0.6,0.77059,0.00048,7.00752]
[1779493625147,27.21,75462.59,0.6,0.77095,0.00048,7.00154]
[1779493625248,27.21,75461.7,0.6,0.77052,0.00048,7.00878]
[1779493626079,27.21,75464.48,0.6,0.77186,0.00048,6.98606]
[1779493627734,27.21,75466.16,0.6,0.77267,0.00048,6.97226]
[1779493628093,27.21,75468.5,0.6,0.77379,0.00048,6.95306]
[1779493629352,27.21,75468.5,0.6,0.77379,0.00048,6.95306]
[1779493629529,27.21,75468.5,0.6,0.77379,0.00048,6.95306]
[1779493629631,27.21,75467.98,0.6,0.77354,0.00048,6.95738]
[1779493631115,27.21,75470.21,0.6,0.7746,0.00048,6.93911]
[1779493633129,27.21,75468.51,0.6,0.77378,0.00048,6.95318]
[1779493634136,27.21,75467.93,0.6,0.7735,0.00048,6.95798]
[1779493635284,27.21,75467.93,0.6,0.7735,0.00048,6.95798]
[1779493635293,27.21,75467.72,0.6,0.77339,0.00048,6.95988]
[1779493636597,27.21,75467.72,0.6,0.77339,0.00048,6.95988]
[1779493636695,27.22,75461.25,0.6,0.77027,0.00048,7.01299]
[1779493637157,27.22,75459.56,0.6,0.76945,0.00048,7.02687]
[1779493639172,27.22,75465.95,0.6,0.77251,0.00048,6.97489]
[1779493640330,27.22,75471.65,0.6,0.77523,0.00048,6.92823]
[1779493641186,27.22,75475.65,0.6,0.77713,0.00047,6.8953]
[1779493642193,27.22,75476.87,0.6,0.7777,0.00047,6.88531]
[1779493644302,27.22,75477.39,0.6,0.77793,0.00047,6.88123]
[1779493646221,27.22,75469.77,0.6,0.77429,0.00048,6.94447]
[1779493647604,27.22,75469.77,0.6,0.77429,0.00048,6.94447]
[1779493647700,27.23,75463.46,0.6,0.77125,0.00048,6.99636]
[1779493648416,27.23,75460.9,0.6,0.77001,0.00048,7.01738]
[1779493649514,27.23,75460.9,0.6,0.77001,0.00048,7.01738]
[1779493649564,27.23,75450.93,0.6,0.76517,0.00049,7.0983]
[1779493650250,27.23,75438.15,0.6,0.75888,0.0005,7.20063]
[1779493651257,27.23,75432.21,0.6,0.75615,0.0005,7.23679]
[1779493652284,27.23,75432.21,0.6,0.75615,0.0005,7.23679]
[1779493652614,27.23,75432.21,0.6,0.75615,0.0005,7.23679]
[1779493652674,27.23,75433.06,0.6,0.75658,0.0005,7.22999]
[1779493653271,27.23,75434.53,0.6,0.75731,0.0005,7.21837]
[1779493654491,27.23,75434.53,0.6,0.75731,0.0005,7.21837]
[1779493654886,27.23,75434.87,0.6,0.75748,0.0005,7.21571]
[1779493655285,27.23,75438.51,0.6,0.75928,0.0005,7.18684]
[1779493657010,27.23,75438.51,0.6,0.75928,0.0005,7.18684]
[1779493656292,27.23,75440.36,0.6,0.7602,0.00049,7.17211]
[1779493657651,27.23,75437.56,0.6,0.75881,0.0005,7.19442]
[1779493658564,27.23,75435.51,0.6,0.75779,0.0005,7.21068]
[1779493659313,27.23,75433.46,0.6,0.75677,0.0005,7.22689]
[1779493661260,27.23,75433.36,0.6,0.75673,0.0005,7.22764]
[1779493661327,27.23,75434.57,0.6,0.75733,0.0005,7.21802]
[1779493663342,27.23,75435.68,0.6,0.75789,0.0005,7.20915]
[1779493664730,27.23,75441.16,0.6,0.7606,0.00049,7.16553]
[1779493665355,27.23,75443.67,0.6,0.76184,0.00049,7.14549]
[1779493669294,27.23,75443.54,0.6,0.76177,0.00049,7.14662]
[1779493669383,27.23,75439.99,0.6,0.76003,0.00049,7.17486]
[1779493670390,27.23,75433.31,0.6,0.75671,0.0005,7.22781]
[1779493671397,27.22,75432.21,0.6,0.75617,0.0005,7.23637]
[1779493673411,27.22,75424.91,0.6,0.75254,0.0005,7.29347]
[1779493675425,27.21,75423.26,0.6,0.7518,0.0005,7.3048]
[1779493677439,27.21,75428.79,0.6,0.75459,0.0005,7.2614]
[1779493678447,27.21,75430.04,0.6,0.75521,0.0005,7.2516]
[1779493680927,27.21,75430.3,0.6,0.75534,0.0005,7.24959]
[1779493680957,27.21,75428.45,0.6,0.75441,0.0005,7.26422]
[1779493681948,27.21,75428.45,0.6,0.75441,0.0005,7.26422]
[1779493682163,27.21,75428.45,0.6,0.75441,0.0005,7.26422]
[1779493681973,27.21,75416.88,0.6,0.74857,0.00051,7.35461]
[1779493682674,27.21,75395.89,0.6,0.73779,0.00052,7.51491]
[1779493683328,27.21,75395.89,0.6,0.73779,0.00052,7.51491]
[1779493683977,27.21,75361.41,0.6,0.71959,0.00054,7.76706]
[1779493684210,27.21,75361.41,0.6,0.71959,0.00054,7.76706]
[1779493684706,27.21,75361.41,0.6,0.71959,0.00054,7.76706]
[1779493684721,27.21,75361.41,0.6,0.71959,0.00054,7.76706]
[1779493684826,27.19,75324.89,0.6,0.69979,0.00056,8.01547]
[1779493685930,27.19,75324.89,0.6,0.69979,0.00056,8.01547]
[1779493686034,27.16,75318.22,0.6,0.69625,0.00056,8.05707]
[1779493686531,27.13,75312.79,0.6,0.6934,0.00056,8.08985]
[1779493687940,27.13,75312.79,0.6,0.6934,0.00056,8.08985]
[1779493687977,27.13,75312.79,0.6,0.6934,0.00056,8.08985]
[1779493688022,27.1,75307.2,0.6,0.69047,0.00056,8.12315]
[1779493688470,27.1,75307.2,0.6,0.69047,0.00056,8.12315]
[1779493688694,27.1,75307.2,0.6,0.69047,0.00056,8.12315]
[1779493689107,27.1,75307.2,0.6,0.69047,0.00056,8.12315]
[1779493688795,27.05,75315.61,0.6,0.69551,0.00056,8.06547]
[1779493689309,27.05,75315.61,0.6,0.69551,0.00056,8.06547]
[1779493689607,27.01,75325.77,0.6,0.70146,0.00056,7.99525]
[1779493690287,27.01,75325.77,0.6,0.70146,0.00056,7.99525]
[1779493690374,27.01,75325.77,0.6,0.70146,0.00056,7.99525]
[1779493690420,27.01,75325.77,0.6,0.70146,0.00056,7.99525]
[1779493690639,27.01,75325.77,0.6,0.70146,0.00056,7.99525]
[1779493691093,27.01,75325.77,0.6,0.70146,0.00056,7.99525]
[1779493690741,26.98,75340.1,0.6,0.70962,0.00055,7.89515]
[1779493691594,26.98,75340.1,0.6,0.70962,0.00055,7.89515]
[1779493691741,26.98,75340.1,0.6,0.70962,0.00055,7.89515]
[1779493691844,26.95,75370.02,0.6,0.7261,0.00054,7.67916]
[1779493692346,26.95,75370.02,0.6,0.7261,0.00054,7.67916]
[1779493692610,26.93,75376.96,0.6,0.72995,0.00053,7.62605]
[1779493693497,26.93,75376.96,0.6,0.72995,0.00053,7.62605]
[1779493693617,26.91,75378.6,0.6,0.73092,0.00053,7.61243]
[1779493694957,26.91,75384.94,0.6,0.73429,0.00053,7.56482]
[1779493695631,26.91,75394.86,0.6,0.73951,0.00052,7.48948]
[1779493696949,26.91,75394.86,0.6,0.73951,0.00052,7.48948]
[1779493696979,26.91,75394.86,0.6,0.73951,0.00052,7.48948]
[1779493697033,26.91,75396.55,0.6,0.7404,0.00052,7.47643]
[1779493697500,26.91,75396.55,0.6,0.7404,0.00052,7.47643]
[1779493697889,26.91,75396.55,0.6,0.7404,0.00052,7.47643]
[1779493698093,26.91,75402.12,0.6,0.74331,0.00052,7.43345]
[1779493699030,26.91,75402.12,0.6,0.74331,0.00052,7.43345]
[1779493698898,26.91,75393.87,0.6,0.73905,0.00052,7.49619]
[1779493699430,26.91,75393.87,0.6,0.73905,0.00052,7.49619]
[1779493699915,26.9,75379.43,0.6,0.73144,0.00053,7.6051]
[1779493701025,26.9,75379.43,0.6,0.73144,0.00053,7.6051]
[1779493701035,26.9,75379.43,0.6,0.73144,0.00053,7.6051]
[1779493701071,26.9,75363.89,0.6,0.72313,0.00054,7.71939]
[1779493701629,26.9,75363.89,0.6,0.72313,0.00054,7.71939]
[1779493701910,26.9,75344.71,0.6,0.7127,0.00055,7.85613]
[1779493702203,26.9,75344.71,0.6,0.7127,0.00055,7.85613]
[1779493702727,26.88,75342.64,0.6,0.71167,0.00055,7.86911]
[1779493703428,26.88,75342.64,0.6,0.71167,0.00055,7.86911]
[1779493703547,26.88,75342.64,0.6,0.71167,0.00055,7.86911]
[1779493703734,26.87,75350.45,0.6,0.71609,0.00055,7.81246]
[1779493705027,26.87,75350.45,0.6,0.71609,0.00055,7.81246]
[1779493704765,26.85,75349.78,0.6,0.7158,0.00055,7.81611]
[1779493705648,26.85,75349.78,0.6,0.7158,0.00055,7.81611]
[1779493705927,26.84,75364.0,0.6,0.72363,0.00054,7.71255]
[1779493706757,26.84,75379.0,0.6,0.73169,0.00053,7.60144]
[1779493707767,26.83,75389.16,0.6,0.73716,0.00053,7.52357]
[1779493708887,26.83,75392.5,0.6,0.73894,0.00053,7.49772]
[1779493709780,26.82,75389.21,0.6,0.73721,0.00053,7.52273]
[1779493710789,26.82,75396.65,0.6,0.74113,0.00052,7.46558]
[1779493711795,26.82,75400.58,0.6,0.7434,0.00052,7.42438]
[1779493712654,26.82,75400.58,0.6,0.7434,0.00052,7.42438]
[1779493712831,26.82,75400.58,0.6,0.7434,0.00052,7.42438]
[1779493712934,26.82,75406.0,0.6,0.74622,0.00052,7.38213]
[1779493713810,26.82,75401.26,0.6,0.74376,0.00052,7.41904]
[1779493714817,26.82,75397.64,0.6,0.74187,0.00052,7.44703]
[1779493715824,26.82,75398.26,0.6,0.7422,0.00052,7.44209]
[1779493716831,26.82,75399.37,0.6,0.74279,0.00052,7.43344]
[1779493717743,26.82,75399.37,0.6,0.74279,0.00052,7.43344]
[1779493717838,26.82,75394.22,0.6,0.7401,0.00052,7.4731]
[1779493718845,26.82,75390.25,0.6,0.73802,0.00053,7.50342]
[1779493719852,26.81,75389.09,0.6,0.73749,0.00053,7.51101]
[1779493720529,26.81,75389.09,0.6,0.73749,0.00053,7.51101]
[1779493720859,26.8,75388.73,0.6,0.73739,0.00053,7.51244]
[1779493721746,26.8,75388.73,0.6,0.73739,0.00053,7.51244]
[1779493721866,26.78,75396.09,0.6,0.74136,0.00052,7.45459]
[1779493722873,26.78,75408.94,0.6,0.7481,0.00052,7.35363]
[1779493723880,26.78,75410.9,0.6,0.74909,0.00052,7.33848]
[1779493724893,26.78,75409.73,0.6,0.74848,0.00052,7.34775]
[1779493725903,26.78,75416.63,0.6,0.75203,0.00051,7.29316]
[1779493726910,26.78,75419.91,0.6,0.75372,0.00051,7.26687]
[1779493727398,26.78,75419.91,0.6,0.75372,0.00051,7.26687]
[1779493727450,26.78,75419.91,0.6,0.75372,0.00051,7.26687]
[1779493727918,26.78,75429.91,0.6,0.7588,0.0005,7.18645]
[1779493728596,26.78,75429.91,0.6,0.7588,0.0005,7.18645]
[1779493728925,26.77,75431.4,0.6,0.75964,0.0005,7.17308]
[1779493729361,26.77,75431.4,0.6,0.75964,0.0005,7.17308]
[1779493730061,26.77,75431.4,0.6,0.75964,0.0005,7.17308]
[1779493730133,26.76,75432.74,0.6,0.76038,0.0005,7.16107]
[1779493730526,26.76,75432.74,0.6,0.76038,0.0005,7.16107]
[1779493730944,26.75,75432.4,0.6,0.76027,0.0005,7.16284]
[1779493731951,26.74,75434.82,0.6,0.76155,0.0005,7.14216]
[1779493732958,26.74,75438.47,0.6,0.76339,0.0005,7.1123]
[1779493733965,26.74,75437.91,0.6,0.76311,0.0005,7.11683]
[1779493734971,26.74,75439.61,0.6,0.76396,0.0005,7.10287]
[1779493735980,26.74,75441.1,0.6,0.76471,0.0005,7.09063]
[1779493736989,26.74,75445.53,0.6,0.76691,0.0005,7.05419]
[1779493737996,26.74,75449.09,0.6,0.76867,0.00049,7.02481]
[1779493739003,26.74,75449.73,0.6,0.76898,0.00049,7.01957]
[1779493740026,26.74,75449.27,0.6,0.76875,0.00049,7.02345]
[1779493741029,26.74,75449.27,0.6,0.76875,0.00049,7.02345]
[1779493741136,26.74,75442.86,0.6,0.76557,0.0005,7.07637]
[1779493742035,26.74,75433.63,0.6,0.76095,0.0005,7.15183]
[1779493742346,26.74,75433.63,0.6,0.76095,0.0005,7.15183]
[1779493743042,26.74,75440.16,0.6,0.76423,0.0005,7.09844]
[1779493743682,26.74,75440.16,0.6,0.76423,0.0005,7.09844]
[1779493744056,26.74,75437.66,0.6,0.76298,0.0005,7.11888]
[1779493745061,26.74,75422.8,0.6,0.75548,0.00051,7.23921]
[1779493745662,26.74,75422.8,0.6,0.75548,0.00051,7.23921]
[1779493746067,26.74,75426.55,0.6,0.75739,0.00051,7.20892]
[1779493747074,26.74,75430.08,0.6,0.75918,0.00051,7.18033]
[1779493748081,26.74,75434.43,0.6,0.76138,0.0005,7.14497]
[1779493749088,26.74,75435.1,0.6,0.76172,0.0005,7.13939]
[1779493749273,26.74,75435.1,0.6,0.76172,0.0005,7.13939]
[1779493750095,26.74,75428.83,0.6,0.75857,0.00051,7.19018]
[1779493751102,26.74,75419.72,0.6,0.75394,0.00051,7.26344]
[1779493752109,26.74,75417.77,0.6,0.75295,0.00051,7.2789]
[1779493754669,26.74,75417.46,0.6,0.7528,0.00051,7.28112]
[1779493755130,26.74,75414.23,0.6,0.75115,0.00051,7.3067]
[1779493755716,26.74,75414.23,0.6,0.75115,0.00051,7.3067]
[1779493756137,26.73,75413.39,0.6,0.75073,0.00051,7.31321]
[1779493757144,26.73,75415.84,0.6,0.752,0.00051,7.29357]
[1779493758907,26.73,75416.1,0.6,0.75214,0.00051,7.29135]
[1779493759170,26.73,75412.94,0.6,0.75053,0.00052,7.31632]
[1779493759294,26.73,75412.94,0.6,0.75053,0.00052,7.31632]
[1779493759400,26.73,75412.94,0.6,0.75053,0.00052,7.31632]
[1779493759442,26.73,75412.94,0.6,0.75053,0.00052,7.31632]
[1779493760174,26.73,75398.07,0.6,0.74281,0.00052,7.43294]
[1779493761681,26.73,75397.94,0.6,0.74276,0.00052,7.43368]
[1779493763061,26.73,75397.94,0.6,0.74276,0.00052,7.43368]
[1779493763160,26.73,75393.17,0.6,0.74027,0.00053,7.47046]
[1779493763298,26.73,75393.17,0.6,0.74027,0.00053,7.47046]
[1779493763310,26.73,75399.27,0.6,0.74347,0.00052,7.42318]
[1779493764202,26.72,75402.16,0.6,0.74499,0.00052,7.40043]
[1779493765398,26.72,75402.16,0.6,0.74499,0.00052,7.40043]
[1779493765430,26.72,75402.23,0.6,0.74504,0.00052,7.39971]
[1779493767227,26.72,75410.49,0.6,0.74933,0.00052,7.33474]
[1779493768234,26.72,75411.34,0.6,0.74977,0.00052,7.32801]
[1779493770248,26.72,75410.56,0.6,0.74936,0.00052,7.33431]
[1779493771658,26.72,75410.56,0.6,0.74936,0.00052,7.33431]
[1779493771759,26.72,75409.98,0.6,0.74926,0.00052,7.32821]
[1779493772262,26.72,75406.7,0.6,0.74756,0.00052,7.35409]
[1779493773269,26.72,75405.11,0.6,0.74673,0.00052,7.36665]
[1779493774276,26.72,75404.12,0.6,0.74623,0.00052,7.37426]
[1779493775283,26.72,75403.32,0.6,0.74582,0.00052,7.38036]
[1779493779992,26.72,75403.25,0.6,0.74581,0.00052,7.38054]
[1779493779996,26.71,75402.78,0.6,0.7456,0.00052,7.38373]
[1779493780679,26.71,75402.78,0.6,0.7456,0.00052,7.38373]
[1779493780780,26.71,75402.81,0.6,0.74562,0.00052,7.38337]
[1779493781673,26.71,75402.81,0.6,0.74562,0.00052,7.38337]
[1779493781733,26.71,75401.72,0.6,0.74506,0.00052,7.39178]
[1779493782332,26.71,75407.76,0.6,0.74821,0.00052,7.34433]
[1779493783339,26.71,75408.55,0.6,0.74863,0.00052,7.33788]
[1779493790389,26.7,75408.61,0.6,0.74874,0.00052,7.3362]
[1779493791396,26.7,75409.6,0.6,0.74926,0.00052,7.32822]
[1779493796939,26.7,75410.18,0.6,0.7496,0.00052,7.32307]
[1779493797438,26.69,75412.67,0.6,0.7509,0.00052,7.30304]
[1779493798445,26.69,75415.25,0.6,0.75224,0.00051,7.28237]
[1779493799451,26.69,75415.98,0.6,0.75262,0.00051,7.2764]
[1779493800649,26.69,75411.85,0.6,0.7505,0.00052,7.30916]
[1779493801465,26.69,75415.01,0.6,0.75214,0.00051,7.28389]
[1779493802473,26.69,75413.96,0.6,0.7516,0.00052,7.29217]
[1779493803480,26.69,75412.18,0.6,0.7507,0.00052,7.30618]
[1779493805494,26.69,75410.91,0.6,0.75005,0.00052,7.31604]
[1779493808515,26.68,75417.13,0.6,0.75329,0.00051,7.26605]
[1779493809522,26.68,75422.31,0.6,0.75595,0.00051,7.22434]
[1779493810835,26.68,75422.31,0.6,0.75595,0.00051,7.22434]
[1779493810915,26.68,75422.76,0.6,0.75619,0.00051,7.22053]
[1779493811536,26.68,75425.48,0.6,0.75758,0.00051,7.19839]
[1779493812917,26.68,75425.48,0.6,0.75758,0.00051,7.19839]
[1779493813019,26.68,75428.12,0.6,0.75894,0.00051,7.17685]
[1779493814557,26.68,75423.75,0.6,0.75673,0.00051,7.21197]
[1779493815564,26.67,75419.44,0.6,0.75454,0.00051,7.2465]
[1779493817335,26.67,75419.7,0.6,0.75468,0.00051,7.24421]
[1779493817579,26.67,75426.4,0.6,0.75811,0.00051,7.18996]
[1779493818586,26.67,75428.94,0.6,0.75941,0.00051,7.1692]
[1779493819593,26.67,75433.45,0.6,0.7617,0.0005,7.13233]
[1779493822946,26.67,75433.89,0.6,0.76193,0.0005,7.12857]
[1779493822963,26.67,75433.27,0.6,0.76162,0.0005,7.13355]
[1779493823621,26.67,75428.21,0.6,0.75907,0.00051,7.17469]
[1779493824628,26.67,75426.47,0.6,0.75819,0.00051,7.18869]
[1779493829369,26.66,75426.16,0.6,0.75807,0.00051,7.19066]
[1779493829665,26.66,75429.48,0.6,0.75976,0.00051,7.16357]
[1779493830674,26.66,75432.67,0.6,0.76138,0.0005,7.13745]
[1779493831681,26.66,75434.36,0.6,0.76246,0.0005,7.11263]
[1779493832803,26.66,75434.36,0.6,0.76246,0.0005,7.11263]
[1779493832830,26.66,75434.29,0.6,0.76243,0.0005,7.11314]
[1779493833695,26.66,75428.86,0.6,0.75969,0.00051,7.1574]
[1779493834581,26.66,75428.86,0.6,0.75969,0.00051,7.1574]
[1779493835092,26.66,75428.86,0.6,0.75969,0.00051,7.1574]
[1779493835709,26.66,75429.62,0.6,0.76009,0.00051,7.15101]
[1779493838261,26.65,75429.62,0.6,0.7601,0.00051,7.15082]
[1779493838730,26.65,75429.39,0.6,0.75999,0.00051,7.1526]
[1779493839737,26.65,75433.99,0.6,0.76232,0.0005,7.11495]
[1779493840744,26.65,75435.43,0.6,0.76305,0.0005,7.10309]
[1779493843765,26.65,75436.1,0.6,0.76339,0.0005,7.09748]
[1779493844772,26.65,75437.12,0.6,0.76391,0.0005,7.08907]
[1779493845779,26.65,75444.86,0.6,0.76778,0.0005,7.02518]
[1779493846887,26.65,75444.86,0.6,0.76778,0.0005,7.02518]
[1779493846904,26.65,75445.04,0.6,0.76786,0.0005,7.02374]
[1779493847793,26.65,75446.47,0.6,0.76857,0.0005,7.01193]
[1779493848800,26.65,75451.44,0.6,0.77103,0.00049,6.97064]
[1779493849807,26.65,75456.56,0.6,0.77354,0.00049,6.92793]
[1779493850814,26.65,75460.28,0.6,0.77536,0.00049,6.89685]
[1779493851821,26.66,75460.93,0.6,0.77566,0.00049,6.89158]
[1779493852828,26.66,75461.63,0.6,0.77599,0.00049,6.88589]
[1779493855849,26.66,75462.52,0.6,0.77639,0.00049,6.87903]
[1779493856856,26.66,75463.3,0.6,0.77675,0.00049,6.87267]
[1779493859877,26.66,75466.87,0.6,0.77848,0.00048,6.8427]
[1779493861129,26.67,75469.45,0.6,0.77972,0.00048,6.82094]
[1779493861891,26.67,75472.25,0.6,0.78106,0.00048,6.79725]
[1779493863045,26.67,75472.25,0.6,0.78106,0.00048,6.79725]
[1779493863112,26.67,75472.25,0.6,0.78106,0.00048,6.79725]
[1779493863129,26.67,75472.05,0.6,0.78096,0.00048,6.79906]
[1779493864121,26.67,75472.05,0.6,0.78096,0.00048,6.79906]
[1779493864199,26.67,75477.17,0.6,0.78342,0.00048,6.75539]
[1779493864405,26.67,75477.17,0.6,0.78342,0.00048,6.75539]
[1779493864904,26.67,75477.17,0.6,0.78342,0.00048,6.75539]
[1779493864912,26.67,75490.63,0.6,0.7898,0.00047,6.63989]
[1779493865919,26.67,75489.91,0.6,0.78945,0.00047,6.64622]
[1779493867058,26.67,75489.91,0.6,0.78945,0.00047,6.64622]
[1779493867146,26.67,75487.07,0.6,0.78811,0.00047,6.67079]
[1779493867349,26.67,75487.07,0.6,0.78811,0.00047,6.67079]
[1779493867933,26.67,75474.83,0.6,0.78229,0.00048,6.77548]
[1779493868940,26.67,75472.29,0.6,0.78109,0.00048,6.79688]
[1779493869947,26.66,75470.03,0.6,0.78001,0.00048,6.81583]
[1779493872968,26.66,75474.68,0.6,0.78229,0.00048,6.77551]
[1779493873758,26.66,75474.68,0.6,0.78229,0.00048,6.77551]
[1779493873975,26.66,75478.27,0.6,0.78402,0.00048,6.74466]
[1779493875229,26.66,75478.27,0.6,0.78402,0.00048,6.74466]
[1779493874982,26.66,75480.15,0.6,0.78493,0.00048,6.72839]
[1779493875989,26.66,75477.1,0.6,0.78348,0.00048,6.75431]
[1779493876996,26.65,75474.59,0.6,0.78229,0.00048,6.77552]
[1779493878003,26.65,75471.31,0.6,0.78072,0.00048,6.80322]
[1779493878465,26.65,75471.31,0.6,0.78072,0.00048,6.80322]
[1779493878645,26.65,75471.31,0.6,0.78072,0.00048,6.80322]
[1779493878784,26.65,75471.31,0.6,0.78072,0.00048,6.80322]
[1779493879010,26.65,75477.17,0.6,0.78355,0.00048,6.75304]
[1779493880021,26.65,75479.92,0.6,0.78487,0.00048,6.72932]
[1779493881027,26.65,75481.71,0.6,0.78574,0.00048,6.71381]
[1779493881499,26.65,75481.71,0.6,0.78574,0.00048,6.71381]
[1779493882034,26.65,75478.93,0.6,0.78443,0.00048,6.73735]
[1779493883007,26.65,75478.93,0.6,0.78443,0.00048,6.73735]
[1779493883065,26.64,75476.62,0.6,0.78334,0.00048,6.7568]
[1779493884056,26.64,75481.79,0.6,0.78582,0.00048,6.71222]
[1779493885196,26.64,75481.79,0.6,0.78582,0.00048,6.71222]
[1779493885211,26.64,75483.14,0.6,0.78648,0.00047,6.70036]
[1779493886070,26.64,75482.45,0.6,0.78617,0.00047,6.70602]
[1779493887076,26.64,75480.0,0.6,0.78502,0.00048,6.72676]
[1779493888084,26.64,75479.24,0.6,0.78467,0.00048,6.73297]
[1779493889091,26.63,75478.68,0.6,0.78442,0.00048,6.73747]
[1779493890098,26.63,75481.4,0.6,0.78573,0.00048,6.71385]
[1779493891105,26.63,75481.06,0.6,0.78582,0.00048,6.70536]
[1779493892144,26.63,75481.06,0.6,0.78582,0.00048,6.70536]
[1779493892192,26.63,75480.88,0.6,0.78575,0.00048,6.70661]
[1779493894126,26.63,75481.48,0.6,0.78605,0.00048,6.70115]
[1779493895133,26.63,75481.91,0.6,0.78627,0.00048,6.6973]
[1779493897146,26.62,75483.13,0.6,0.78688,0.00047,6.68621]
[1779493898154,26.62,75487.53,0.6,0.78898,0.00047,6.64801]
[1779493899161,26.62,75491.57,0.6,0.79089,0.00047,6.61284]
[1779493900168,26.62,75492.71,0.6,0.79144,0.00047,6.60275]
[1779493900793,26.62,75492.71,0.6,0.79144,0.00047,6.60275]
[1779493901175,26.62,75494.01,0.6,0.79206,0.00047,6.59128]
[1779493903192,26.61,75496.13,0.6,0.79307,0.00047,6.57251]
[1779493903451,26.61,75496.13,0.6,0.79307,0.00047,6.57251]
[1779493903952,26.61,75496.13,0.6,0.79307,0.00047,6.57251]
[1779493905205,26.61,75494.99,0.6,0.79256,0.00047,6.58207]
[1779493905956,26.61,75494.99,0.6,0.79256,0.00047,6.58207]
[1779493905956,26.61,75494.99,0.6,0.79256,0.00047,6.58207]
[1779493906213,26.61,75495.29,0.6,0.79271,0.00047,6.57929]
[1779493908228,26.61,75495.98,0.6,0.79304,0.00047,6.57312]
[1779493908227,26.61,75499.93,0.6,0.79488,0.00046,6.5386]
[1779493908460,26.61,75499.93,0.6,0.79488,0.00046,6.5386]
[1779493908965,26.61,75499.93,0.6,0.79488,0.00046,6.5386]
[1779493910994,26.61,75500.14,0.6,0.79499,0.00046,6.53664]
[1779493911017,26.61,75500.14,0.6,0.79499,0.00046,6.53664]
[1779493911225,26.61,75500.14,0.6,0.79499,0.00046,6.53664]
[1779493911253,26.61,75494.11,0.6,0.79219,0.00047,6.58881]
[1779493912260,26.6,75485.94,0.6,0.78836,0.00047,6.65931]
[1779493912939,26.6,75485.94,0.6,0.78836,0.00047,6.65931]
[1779493913267,26.6,75485.19,0.6,0.78801,0.00047,6.66567]
[1779493914276,26.6,75485.19,0.6,0.78801,0.00047,6.66567]
[1779493914274,26.6,75485.88,0.6,0.78834,0.00047,6.65961]
[1779493915281,26.6,75486.37,0.6,0.78859,0.00047,6.65511]
[1779493916288,26.6,75485.4,0.6,0.78814,0.00047,6.66322]
[1779493917294,26.6,75485.87,0.6,0.78838,0.00047,6.65889]
[1779493919309,26.59,75486.16,0.6,0.78855,0.00047,6.65585]
[1779493920149,26.59,75486.16,0.6,0.78855,0.00047,6.65585]
[1779493920316,26.59,75486.2,0.6,0.78858,0.00047,6.65523]
[1779493921888,26.59,75486.12,0.6,0.78856,0.00047,6.65566]
[1779493922330,26.59,75484.94,0.6,0.78801,0.00047,6.66558]
[1779493923337,26.59,75483.97,0.6,0.78757,0.00047,6.67368]
[1779493923681,26.59,75483.97,0.6,0.78757,0.00047,6.67368]
[1779493923748,26.59,75483.97,0.6,0.78757,0.00047,6.67368]
[1779493924344,26.59,75483.99,0.6,0.78759,0.00047,6.67323]
[1779493925351,26.58,75486.03,0.6,0.78857,0.00047,6.65534]
[1779493926358,26.58,75487.31,0.6,0.78919,0.00047,6.644]
[1779493928194,26.58,75487.31,0.6,0.78919,0.00047,6.644]
[1779493928294,26.58,75486.92,0.6,0.78904,0.00047,6.64685]
[1779493928372,26.58,75486.67,0.6,0.78892,0.00047,6.64901]
[1779493929379,26.58,75487.47,0.6,0.78931,0.00047,6.64184]
[1779493933407,26.57,75487.29,0.6,0.78928,0.00047,6.64241]
[1779493935421,26.57,75487.94,0.6,0.78961,0.00047,6.63629]
[1779493936428,26.57,75488.12,0.6,0.78971,0.00047,6.63449]
[1779493939720,26.57,75487.98,0.6,0.78966,0.00047,6.63546]
[1779493939729,26.56,75488.84,0.6,0.7901,0.00047,6.6273]
[1779493940500,26.56,75488.84,0.6,0.7901,0.00047,6.6273]
[1779493940544,26.56,75495.02,0.6,0.79302,0.00047,6.57341]
[1779493941501,26.56,75495.02,0.6,0.79302,0.00047,6.57341]
[1779493942215,26.56,75495.02,0.6,0.79302,0.00047,6.57341]
[1779493942227,26.56,75495.02,0.6,0.79302,0.00047,6.57341]
[1779493942316,26.56,75501.84,0.6,0.7962,0.00046,6.51375]
[1779493942470,26.56,75492.07,0.6,0.79164,0.00047,6.59889]
[1779493943477,26.56,75488.75,0.6,0.79009,0.00047,6.62759]
[1779493944483,26.56,75485.68,0.6,0.78866,0.00047,6.65377]
[1779493945491,26.55,75484.06,0.6,0.7879,0.00047,6.66754]
[1779493946991,26.55,75484.06,0.6,0.7879,0.00047,6.66754]
[1779493947110,26.55,75484.06,0.6,0.7879,0.00047,6.66754]
[1779493947266,26.55,75484.06,0.6,0.7879,0.00047,6.66754]
[1779493947269,26.55,75483.59,0.6,0.7877,0.00047,6.67126]
[1779493947505,26.55,75487.28,0.6,0.78944,0.00047,6.63935]
[1779493948512,26.55,75491.57,0.6,0.79148,0.00047,6.60191]
[1779493949523,26.55,75494.09,0.6,0.79267,0.00047,6.57979]
[1779493950529,26.55,75497.06,0.6,0.79407,0.00047,6.55375]
[1779493951536,26.55,75498.57,0.6,0.79502,0.00047,6.52913]
[1779493954557,26.54,75497.45,0.6,0.79452,0.00047,6.53863]
[1779493955564,26.54,75498.65,0.6,0.79508,0.00047,6.52806]
[1779493957022,26.54,75498.65,0.6,0.79508,0.00047,6.52806]
[1779493957124,26.54,75498.65,0.6,0.79509,0.00047,6.52798]
[1779493957524,26.54,75498.65,0.6,0.79509,0.00047,6.52798]
[1779493957525,26.54,75498.65,0.6,0.79509,0.00047,6.52798]
[1779493957625,26.54,75498.65,0.6,0.79509,0.00047,6.52789]
[1779493961606,26.54,75500.52,0.6,0.79598,0.00046,6.51121]
[1779493963535,26.54,75500.54,0.6,0.79599,0.00046,6.51098]
[1779493964226,26.54,75500.54,0.6,0.79599,0.00046,6.51098]
[1779493964241,26.54,75500.58,0.6,0.79601,0.00046,6.51056]
[1779493966037,26.54,75500.59,0.6,0.79602,0.00046,6.51041]
[1779493966326,26.54,75500.68,0.6,0.79606,0.00046,6.50957]
[1779493967540,26.54,75500.68,0.6,0.79606,0.00046,6.50957]
[1779493967649,26.54,75500.73,0.6,0.79609,0.00046,6.50901]
[1779493970047,26.54,75500.76,0.6,0.79611,0.00046,6.50868]
[1779493970075,26.54,75501.56,0.6,0.79649,0.00046,6.50162]
[1779493972046,26.54,75502.38,0.6,0.79687,0.00046,6.49439]
[1779493972147,26.54,75502.23,0.6,0.7968,0.00046,6.49566]
[1779493973546,26.54,75502.27,0.6,0.79682,0.00046,6.49527]
[1779493973690,26.54,75502.28,0.6,0.79683,0.00046,6.49514]
[1779493977719,26.54,75499.27,0.6,0.79544,0.00047,6.52129]
[1779493980232,26.54,75498.48,0.6,0.79508,0.00047,6.52812]
[1779493980260,26.54,75500.26,0.6,0.79591,0.00046,6.51247]
[1779493980741,26.53,75501.41,0.6,0.79645,0.00046,6.50235]
[1779493981556,26.53,75501.41,0.6,0.79645,0.00046,6.50235]
[1779493981556,26.53,75501.41,0.6,0.79645,0.00046,6.50235]
[1779493981748,26.53,75501.63,0.6,0.79655,0.00046,6.50037]
[1779493984222,26.53,75502.08,0.6,0.79676,0.00046,6.49638]
[1779493986783,26.53,75504.24,0.6,0.79777,0.00046,6.47727]
[1779493988796,26.53,75505.5,0.6,0.79836,0.00046,6.46618]
[1779493990503,26.53,75505.57,0.6,0.79839,0.00046,6.46555]
[1779493991070,26.53,75505.57,0.6,0.79839,0.00046,6.46555]
[1779493991171,26.53,75505.85,0.6,0.79852,0.00046,6.46309]
[1779493992572,26.53,75505.24,0.6,0.79824,0.00046,6.46843]
[1779493992825,26.53,75504.95,0.6,0.7981,0.00046,6.47096]
[1779493994223,26.53,75504.95,0.6,0.7981,0.00046,6.47096]
[1779493995577,26.53,75505.04,0.6,0.79815,0.00046,6.47014]
[1779493996221,26.53,75505.04,0.6,0.79815,0.00046,6.47014]
[1779493996323,26.53,75505.19,0.6,0.79822,0.00046,6.46881]
[1779493999874,26.53,75502.88,0.6,0.79713,0.00046,6.48941]
[1779494000881,26.53,75501.17,0.6,0.79633,0.00046,6.50448]
[1779494005916,26.54,75501.04,0.6,0.79625,0.00046,6.50602]
[1779494010951,26.54,75501.2,0.6,0.79631,0.00046,6.50503]
[1779494012965,26.54,75499.83,0.6,0.7959,0.00047,6.50595]
[1779494018000,26.54,75500.67,0.6,0.79627,0.00046,6.49899]
[1779494023036,26.55,75500.02,0.6,0.79595,0.00046,6.50509]
[1779494027064,26.55,75502.16,0.6,0.79692,0.00046,6.48668]
[1779494028071,26.55,75503.37,0.6,0.79748,0.00046,6.47618]
[1779494030223,26.55,75502.93,0.6,0.79727,0.00046,6.48014]
[1779494030325,26.55,75500.48,0.6,0.79613,0.00046,6.50169]
[1779494036127,26.55,75501.09,0.6,0.79641,0.00046,6.49642]
[1779494040248,26.55,75500.88,0.6,0.79633,0.00046,6.49788]
[1779494040347,26.55,75501.32,0.6,0.79654,0.00046,6.4939]
[1779494041173,26.55,75491.39,0.6,0.79191,0.00047,6.58039]
[1779494042180,26.54,75486.92,0.6,0.78981,0.00047,6.61896]
[1779494043281,26.54,75484.85,0.6,0.78883,0.00047,6.6368]
[1779494044194,26.54,75484.5,0.6,0.78866,0.00047,6.63991]
[1779494046209,26.55,75483.13,0.6,0.788,0.00048,6.65191]
[1779494049230,26.54,75485.34,0.6,0.78906,0.00047,6.63265]
[1779494050237,26.54,75484.74,0.6,0.78878,0.00047,6.63775]
[1779494051244,26.54,75485.24,0.6,0.78902,0.00047,6.63333]
[1779494053257,26.54,75486.1,0.6,0.78944,0.00047,6.6257]
[1779494054265,26.54,75486.64,0.6,0.7897,0.00047,6.62094]
[1779494059300,26.54,75486.69,0.6,0.78975,0.00047,6.62012]
[1779494061314,26.54,75486.44,0.6,0.78964,0.00047,6.62213]
[1779494064336,26.54,75485.76,0.6,0.78933,0.00047,6.62777]
[1779494065345,26.54,75482.05,0.6,0.78757,0.00048,6.65977]
[1779494066352,26.54,75482.65,0.6,0.78786,0.00048,6.65446]
[1779494069382,26.53,75482.97,0.6,0.78803,0.00048,6.65133]
[1779494070384,26.53,75485.97,0.6,0.78946,0.00047,6.62525]
[1779494077433,26.53,75485.87,0.6,0.78969,0.00047,6.61435]
[1779494078440,26.53,75485.09,0.6,0.78932,0.00047,6.62102]
[1779494080454,26.53,75483.95,0.6,0.78879,0.00048,6.63072]
[1779494081461,26.53,75484.33,0.6,0.78897,0.00048,6.62733]
[1779494083475,26.53,75484.68,0.6,0.78913,0.00047,6.62443]
[1779494084482,26.53,75485.13,0.6,0.78934,0.00047,6.62061]
[1779494089517,26.53,75484.63,0.6,0.78908,0.00047,6.62537]
[1779494090524,26.53,75484.22,0.6,0.78888,0.00048,6.62901]
[1779494095561,26.53,75484.28,0.6,0.78889,0.00048,6.62888]
[1779494099607,26.54,75483.43,0.6,0.78847,0.00048,6.63653]
[1779494101621,26.54,75482.49,0.6,0.78801,0.00048,6.6448]
[1779494102628,26.54,75482.98,0.6,0.78824,0.00048,6.64063]
[1779494103636,26.54,75483.38,0.6,0.78843,0.00048,6.63723]
[1779494104643,26.54,75483.75,0.6,0.7886,0.00048,6.63409]
[1779494105649,26.54,75484.21,0.6,0.78882,0.00048,6.63018]
[1779494109678,26.54,75483.5,0.6,0.78846,0.00048,6.63662]
[1779494111964,26.54,75483.25,0.6,0.78834,0.00048,6.63885]
[1779494112081,26.54,75484.49,0.6,0.78892,0.00047,6.62826]
[1779494113149,26.54,75484.49,0.6,0.78892,0.00047,6.62826]
[1779494113247,26.54,75493.1,0.6,0.79299,0.00047,6.55359]
[1779494113706,26.54,75495.12,0.6,0.79393,0.00047,6.53599]
[1779494114712,26.54,75496.76,0.6,0.79471,0.00047,6.52154]
[1779494115720,26.54,75500.95,0.6,0.79667,0.00046,6.48479]
[1779494117734,26.54,75499.21,0.6,0.79587,0.00047,6.49967]
[1779494122769,26.54,75499.83,0.6,0.79618,0.00047,6.49385]
[1779494125914,26.53,75500.18,0.6,0.79635,0.00047,6.49064]
[1779494126016,26.53,75500.94,0.6,0.79671,0.00046,6.48392]
[1779494127805,26.53,75499.84,0.6,0.79621,0.00047,6.49342]
[1779494129573,26.53,75499.88,0.6,0.79623,0.00047,6.49301]
[1779494130825,26.53,75501.39,0.6,0.79694,0.00046,6.47965]
[1779494137875,26.53,75501.96,0.6,0.79745,0.00046,6.46316]
[1779494142910,26.53,75504.41,0.6,0.79863,0.00046,6.4409]
[1779494143917,26.53,75503.3,0.6,0.79812,0.00046,6.45064]
[1779494148952,26.53,75502.9,0.6,0.79793,0.00046,6.45407]
[1779494154994,26.53,75502.22,0.6,0.79762,0.00046,6.45995]
[1779494162044,26.53,75503.55,0.6,0.79822,0.00046,6.44861]
[1779494163051,26.53,75505.67,0.6,0.7992,0.00046,6.43013]
[1779494164058,26.53,75509.51,0.6,0.80096,0.00046,6.39634]
[1779494168086,26.53,75511.75,0.6,0.80199,0.00046,6.37673]
[1779494171800,26.53,75512.11,0.6,0.80214,0.00046,6.37374]
[1779494172114,26.53,75513.07,0.6,0.80258,0.00046,6.36534]
[1779494174224,26.53,75513.12,0.6,0.80259,0.00046,6.36498]
[1779494174798,26.53,75513.51,0.6,0.80277,0.00046,6.36161]
[1779494174798,26.53,75513.51,0.6,0.80277,0.00046,6.36161]
[1779494175135,26.53,75513.01,0.6,0.80254,0.00046,6.36611]
[1779494180170,26.53,75511.0,0.6,0.8016,0.00046,6.38419]
[1779494182803,26.53,75510.13,0.6,0.80119,0.00046,6.39197]
[1779494183190,26.53,75504.62,0.6,0.79865,0.00046,6.44047]
[1779494184198,26.53,75502.06,0.6,0.79748,0.00046,6.46271]
[1779494189233,26.54,75501.41,0.6,0.79716,0.00046,6.46868]
[1779494194268,26.54,75501.98,0.6,0.79763,0.00046,6.45305]
[1779494202841,26.54,75502.22,0.6,0.79772,0.00046,6.45145]
[1779494209372,26.55,75501.62,0.6,0.79737,0.00046,6.45806]
[1779494215457,26.55,75501.03,0.6,0.79707,0.00046,6.46369]
[1779494215548,26.55,75500.99,0.6,0.79704,0.00046,6.46425]
[1779494218437,26.56,75502.05,0.6,0.79752,0.00046,6.45528]
[1779494219443,26.56,75500.98,0.6,0.79701,0.00046,6.46477]
[1779494220646,26.56,75500.98,0.6,0.79701,0.00046,6.46477]
[1779494221128,26.56,75500.71,0.6,0.79688,0.00046,6.46723]
[1779494221536,26.56,75490.33,0.6,0.79202,0.00047,6.55786]
[1779494222464,26.56,75475.43,0.6,0.78492,0.00048,6.68662]
[1779494223215,26.56,75475.43,0.6,0.78492,0.00048,6.68662]
[1779494223470,26.56,75475.52,0.6,0.78497,0.00048,6.68586]
[1779494224477,26.56,75478.6,0.6,0.78644,0.00048,6.65936]
[1779494225588,26.56,75478.6,0.6,0.78644,0.00048,6.65936]
[1779494225485,26.56,75479.8,0.6,0.78702,0.00048,6.64906]
[1779494226492,26.56,75477.37,0.6,0.78585,0.00048,6.67005]
[1779494227499,26.56,75475.07,0.6,0.78474,0.00048,6.68985]
[1779494228506,26.56,75471.47,0.6,0.783,0.00048,6.72091]
[1779494230520,26.56,75467.95,0.6,0.78127,0.00049,6.7513]
[1779494231527,26.56,75466.04,0.6,0.78034,0.00049,6.76771]
[1779494233541,26.56,75467.81,0.6,0.78118,0.00049,6.75294]
[1779494235556,26.57,75466.05,0.6,0.78031,0.00049,6.76816]
[1779494236562,26.57,75468.21,0.6,0.78136,0.00049,6.74983]
[1779494238597,26.57,75468.21,0.6,0.78136,0.00049,6.74983]
[1779494239582,26.57,75475.85,0.6,0.78503,0.00048,6.68476]
[1779494240590,26.57,75479.03,0.6,0.78654,0.00048,6.6576]
[1779494241597,26.57,75479.74,0.6,0.78687,0.00048,6.65171]
[1779494242604,26.57,75477.41,0.6,0.78574,0.00048,6.672]
[1779494243611,26.57,75475.36,0.6,0.78475,0.00048,6.68983]
[1779494244618,26.58,75474.46,0.6,0.7843,0.00048,6.69774]
[1779494245625,26.58,75475.3,0.6,0.7847,0.00048,6.69071]
[1779494249653,26.58,75474.05,0.6,0.78405,0.00048,6.70218]
[1779494250408,26.58,75474.05,0.6,0.78405,0.00048,6.70218]
[1779494250660,26.58,75474.12,0.6,0.78408,0.00048,6.70175]
[1779494251667,26.58,75473.41,0.6,0.78396,0.00048,6.69683]
[1779494253365,26.59,75472.45,0.6,0.78349,0.00048,6.70523]
[1779494253681,26.59,75472.84,0.6,0.78367,0.00048,6.70206]
[1779494255695,26.59,75478.73,0.6,0.78648,0.00048,6.65183]
[1779494256702,26.59,75481.26,0.6,0.78768,0.00048,6.63021]
[1779494257709,26.59,75481.91,0.6,0.78798,0.00048,6.62484]
[1779494259723,26.59,75483.22,0.6,0.78857,0.00048,6.61407]
[1779494261907,26.6,75483.84,0.6,0.78883,0.00048,6.60936]
[1779494262744,26.6,75487.0,0.6,0.79033,0.00047,6.58204]
[1779494263751,26.6,75488.6,0.6,0.79108,0.00047,6.56828]
[1779494264757,26.6,75488.4,0.6,0.79098,0.00047,6.57015]
[1779494266772,26.6,75488.54,0.6,0.79103,0.00047,6.56922]
[1779494267779,26.6,75487.71,0.6,0.79063,0.00047,6.57655]
[1779494268787,26.6,75488.76,0.6,0.79112,0.00047,6.5676]
[1779494271809,26.61,75488.89,0.6,0.79116,0.00047,6.56689]
[1779494272816,26.61,75488.55,0.6,0.79099,0.00047,6.56998]
[1779494274830,26.61,75489.51,0.6,0.79143,0.00047,6.56194]
[1779494275837,26.61,75489.64,0.6,0.79148,0.00047,6.56095]
[1779494278022,26.61,75489.51,0.6,0.7914,0.00047,6.56251]
[1779494282494,26.61,75489.51,0.6,0.7914,0.00047,6.56251]
[1779494282527,26.62,75489.51,0.6,0.79137,0.00047,6.56307]
[1779494283361,26.62,75489.51,0.6,0.79137,0.00047,6.56307]
[1779494283546,26.62,75491.65,0.6,0.79238,0.00047,6.54452]
[1779494283893,26.62,75495.2,0.6,0.79404,0.00047,6.5137]
[1779494284900,26.62,75493.19,0.6,0.7931,0.00047,6.53117]
[1779494289948,26.62,75492.7,0.6,0.79287,0.00047,6.53551]
[1779494291962,26.62,75493.96,0.6,0.79346,0.00047,6.52455]
[1779494296997,26.62,75492.67,0.6,0.79285,0.00047,6.53581]
[1779494299011,26.62,75491.31,0.6,0.79221,0.00047,6.54764]
[1779494304045,26.62,75492.78,0.6,0.79289,0.00047,6.53498]
[1779494306060,26.62,75491.4,0.6,0.79224,0.00047,6.54703]
[1779494311095,26.62,75495.0,0.6,0.79417,0.00047,6.50458]
[1779494312102,26.62,75493.5,0.6,0.79346,0.00047,6.51765]
[1779494313430,26.62,75493.5,0.6,0.79346,0.00047,6.51765]
[1779494313520,26.62,75494.22,0.6,0.7938,0.00047,6.51141]
[1779494315123,26.62,75495.65,0.6,0.79447,0.00047,6.49903]
[1779494316059,26.62,75495.65,0.6,0.79447,0.00047,6.49903]
[1779494316270,26.62,75495.15,0.6,0.79423,0.00047,6.50342]
[1779494317137,26.62,75493.72,0.6,0.79356,0.00047,6.51589]
[1779494318151,26.62,75494.88,0.6,0.7941,0.00047,6.50582]
[1779494323182,26.62,75496.4,0.6,0.7948,0.00047,6.49273]
[1779494328217,26.62,75496.67,0.6,0.79492,0.00047,6.49063]
[1779494333253,26.62,75494.82,0.6,0.79404,0.00047,6.50695]
[1779494339295,26.62,75495.2,0.6,0.79421,0.00047,6.50382]
[1779494340302,26.62,75494.18,0.6,0.79373,0.00047,6.51272]
[1779494344331,26.63,75492.64,0.6,0.793,0.00047,6.52618]
[1779494345338,26.63,75488.21,0.6,0.79091,0.00047,6.56462]
[1779494346345,26.63,75486.16,0.6,0.78994,0.00047,6.58234]
[1779494347352,26.63,75485.86,0.6,0.7898,0.00047,6.5849]
[1779494348359,26.63,75485.16,0.6,0.78946,0.00047,6.59106]
[1779494349365,26.63,75483.44,0.6,0.78864,0.00048,6.606]
[1779494350373,26.63,75482.53,0.6,0.7882,0.00048,6.61393]
[1779494355408,26.63,75482.5,0.6,0.78817,0.00048,6.61455]
[1779494356692,26.63,75482.5,0.6,0.78817,0.00048,6.61455]
[1779494356752,26.63,75482.5,0.6,0.78816,0.00048,6.61462]
[1779494357697,26.63,75473.92,0.6,0.78404,0.00048,6.68854]
[1779494358429,26.63,75467.82,0.6,0.78107,0.00049,6.74093]
[1779494359436,26.64,75466.12,0.6,0.78023,0.00049,6.75565]
[1779494361450,26.64,75463.78,0.6,0.77906,0.00049,6.77599]
[1779494367492,26.65,75463.73,0.6,0.77897,0.00049,6.77755]
[1779494368499,26.65,75466.16,0.6,0.78015,0.00049,6.75699]
[1779494372527,26.65,75463.15,0.6,0.7789,0.00049,6.77168]
[1779494373534,26.65,75461.5,0.6,0.77809,0.00049,6.78571]
[1779494374541,26.65,75459.5,0.6,0.77711,0.00049,6.80266]
[1779494380729,26.65,75458.78,0.6,0.77672,0.00049,6.80928]
[1779494380605,26.66,75457.58,0.6,0.77611,0.00049,6.81975]
[1779494382619,26.66,75458.84,0.6,0.77671,0.00049,6.80946]
[1779494385640,26.66,75457.18,0.6,0.77587,0.00049,6.82399]
[1779494390680,26.67,75458.27,0.6,0.77635,0.00049,6.81567]
[1779494395715,26.67,75457.13,0.6,0.77574,0.00049,6.82617]
[1779494396722,26.67,75455.18,0.6,0.77477,0.00049,6.84273]
[1779494402193,26.68,75468.25,0.6,0.78112,0.00049,6.73313]
[1779494402765,26.68,75472.4,0.6,0.78311,0.00048,6.69809]
[1779494404787,26.69,75471.11,0.6,0.78246,0.00048,6.70957]
[1779494405804,26.69,75471.11,0.6,0.78246,0.00048,6.70957]
[1779494405827,26.69,75472.05,0.6,0.7829,0.00048,6.70171]
[1779494406803,26.69,75483.35,0.6,0.78831,0.00048,6.60513]
[1779494407810,26.69,75483.47,0.6,0.78835,0.00048,6.60438]
[1779494408817,26.69,75485.15,0.6,0.78913,0.00047,6.5902]
[1779494409824,26.69,75487.63,0.6,0.79029,0.00047,6.56913]
[1779494410037,26.69,75487.63,0.6,0.79029,0.00047,6.56913]
[1779494410831,26.69,75490.9,0.6,0.79182,0.00047,6.54122]
[1779494412783,26.7,75491.26,0.6,0.79197,0.00047,6.53846]
[1779494412847,26.7,75490.67,0.6,0.79167,0.00047,6.54391]
[1779494413447,26.7,75490.67,0.6,0.79167,0.00047,6.54391]
[1779494413792,26.7,75490.67,0.6,0.79165,0.00047,6.54426]
[1779494413855,26.7,75478.67,0.6,0.78596,0.00048,6.64747]
[1779494414861,26.7,75472.83,0.6,0.78313,0.00048,6.69768]
[1779494416223,26.7,75472.83,0.6,0.78313,0.00048,6.69768]
[1779494416247,26.71,75468.08,0.6,0.78082,0.00049,6.73841]
[1779494416912,26.71,75468.08,0.6,0.78082,0.00049,6.73841]
[1779494416979,26.71,75471.14,0.6,0.7823,0.00048,6.71242]
[1779494417882,26.71,75465.82,0.6,0.77971,0.00049,6.75767]
[1779494418889,26.71,75463.63,0.6,0.77863,0.00049,6.7764]
[1779494420774,26.71,75461.23,0.6,0.77745,0.00049,6.79694]
[1779494420905,26.71,75456.51,0.6,0.77513,0.00049,6.83665]
[1779494421912,26.71,75457.77,0.6,0.77574,0.00049,6.82617]
[1779494422961,26.71,75457.77,0.6,0.77574,0.00049,6.82617]
[1779494423245,26.71,75457.77,0.6,0.77574,0.00049,6.82617]
[1779494423710,26.71,75457.77,0.6,0.77574,0.00049,6.82617]
[1779494423722,26.71,75455.37,0.6,0.77455,0.00049,6.84646]
[1779494424530,26.71,75447.03,0.6,0.77041,0.0005,6.9162]
[1779494424933,26.71,75450.85,0.6,0.77231,0.0005,6.88437]
[1779494425940,26.71,75449.62,0.6,0.7717,0.0005,6.89466]
[1779494426961,26.71,75449.62,0.6,0.7717,0.0005,6.89466]
[1779494427034,26.71,75449.87,0.6,0.77182,0.0005,6.89264]
[1779494428804,26.71,75445.54,0.6,0.76966,0.0005,6.92876]
[1779494429824,26.71,75443.22,0.6,0.7685,0.0005,6.94801]
[1779494429968,26.71,75440.46,0.6,0.76712,0.0005,6.97083]
[1779494430974,26.71,75444.38,0.6,0.76908,0.0005,6.93846]
[1779494431982,26.71,75446.55,0.6,0.77039,0.0005,6.90938]
[1779494432989,26.71,75445.49,0.6,0.76985,0.0005,6.91826]
[1779494433997,26.72,75442.67,0.6,0.76844,0.0005,6.94175]
[1779494435008,26.72,75444.04,0.6,0.76912,0.0005,6.93043]
[1779494437019,26.72,75439.39,0.6,0.76679,0.0005,6.96891]
[1779494438027,26.72,75440.3,0.6,0.76725,0.0005,6.96141]
[1779494438994,26.72,75440.3,0.6,0.76725,0.0005,6.96141]
[1779494439839,26.72,75440.3,0.6,0.76725,0.0005,6.96141]
[1779494439729,26.72,75436.3,0.6,0.76523,0.0005,6.99433]
[1779494440302,26.72,75434.17,0.6,0.76416,0.00051,7.01178]
[1779494441048,26.72,75437.02,0.6,0.7656,0.0005,6.98836]
[1779494442145,26.72,75437.02,0.6,0.7656,0.0005,6.98836]
[1779494442361,26.72,75437.02,0.6,0.7656,0.0005,6.98836]
[1779494442436,26.71,75438.26,0.6,0.76623,0.0005,6.97804]
[1779494443064,26.71,75440.47,0.6,0.76734,0.0005,6.9598]
[1779494444313,26.71,75439.77,0.6,0.76699,0.0005,6.96554]
[1779494445569,26.71,75439.77,0.6,0.76699,0.0005,6.96554]
[1779494445575,26.71,75439.81,0.6,0.76702,0.0005,6.96519]
[1779494446589,26.71,75435.65,0.6,0.76492,0.00051,6.99943]
[1779494447092,26.71,75432.11,0.6,0.76313,0.00051,7.02841]
[1779494450113,26.71,75430.19,0.6,0.76217,0.00051,7.04385]
[1779494455180,26.71,75429.66,0.6,0.76193,0.00051,7.04779]
[1779494455301,26.71,75429.66,0.6,0.76193,0.00051,7.04779]
[1779494455544,26.71,75429.66,0.6,0.76193,0.00051,7.04779]
[1779494455583,26.71,75430.36,0.6,0.76229,0.00051,7.04196]
[1779494456324,26.71,75443.94,0.6,0.76915,0.0005,6.93004]
[1779494457162,26.71,75445.77,0.6,0.77006,0.0005,6.91486]
[1779494458682,26.71,75445.77,0.6,0.77006,0.0005,6.91486]
[1779494458693,26.71,75441.81,0.6,0.76808,0.0005,6.94772]
[1779494459176,26.71,75433.25,0.6,0.76376,0.00051,7.01822]
[1779494460183,26.71,75429.96,0.6,0.7621,0.00051,7.04505]
[1779494461015,26.71,75429.96,0.6,0.7621,0.00051,7.04505]
[1779494461190,26.71,75429.79,0.6,0.76202,0.00051,7.04632]
[1779494462262,26.7,75436.25,0.6,0.7653,0.0005,6.99326]
[1779494463205,26.7,75440.37,0.6,0.76739,0.0005,6.95909]
[1779494464212,26.7,75442.93,0.6,0.76868,0.0005,6.93774]
[1779494465130,26.7,75442.93,0.6,0.76868,0.0005,6.93774]
[1779494465444,26.7,75444.6,0.6,0.76952,0.0005,6.92375]
[1779494466654,26.7,75444.6,0.6,0.76952,0.0005,6.92375]
[1779494466665,26.7,75447.64,0.6,0.77105,0.0005,6.89835]
[1779494467233,26.7,75446.88,0.6,0.77067,0.0005,6.90458]
[1779494468240,26.7,75444.83,0.6,0.76966,0.0005,6.92152]
[1779494469861,26.7,75443.19,0.6,0.76884,0.0005,6.93501]
[1779494470568,26.7,75443.19,0.6,0.76884,0.0005,6.93501]
[1779494470575,26.7,75437.66,0.6,0.76607,0.0005,6.98059]
[1779494471708,26.7,75431.11,0.6,0.76276,0.00051,7.03435]
[1779494472268,26.7,75427.41,0.6,0.76087,0.00051,7.0646]
[1779494473109,26.7,75427.41,0.6,0.76087,0.00051,7.0646]
[1779494473275,26.7,75430.44,0.6,0.76242,0.00051,7.03988]
[1779494474061,26.7,75430.44,0.6,0.76242,0.00051,7.03988]
[1779494474282,26.7,75430.14,0.6,0.76226,0.00051,7.04237]
[1779494476299,26.7,75428.97,0.6,0.76166,0.00051,7.05198]
[1779494477306,26.7,75427.43,0.6,0.76088,0.00051,7.06456]
[1779494480694,26.7,75423.04,0.6,0.75863,0.00051,7.10025]
[1779494481835,26.7,75423.04,0.6,0.75863,0.00051,7.10025]
[1779494481906,26.7,75422.89,0.6,0.75855,0.00051,7.10144]
[1779494482341,26.7,75425.77,0.6,0.76003,0.00051,7.07803]
[1779494483349,26.7,75432.03,0.6,0.76322,0.00051,7.02693]
[1779494484853,26.7,75432.03,0.6,0.76322,0.00051,7.02693]
[1779494484355,26.7,75433.83,0.6,0.76413,0.00051,7.01222]
[1779494485886,26.7,75433.83,0.6,0.76413,0.00051,7.01222]
[1779494485362,26.7,75429.81,0.6,0.76209,0.00051,7.0452]
[1779494486561,26.7,75425.66,0.6,0.75997,0.00051,7.07905]
[1779494487376,26.7,75428.84,0.6,0.76159,0.00051,7.05314]
[1779494488382,26.7,75428.02,0.6,0.76117,0.00051,7.05985]
[1779494489811,26.7,75428.02,0.6,0.76117,0.00051,7.05985]
[1779494489858,26.7,75428.0,0.6,0.76116,0.00051,7.06003]
[1779494491404,26.7,75426.14,0.6,0.76044,0.00051,7.06415]
[1779494492411,26.7,75424.71,0.6,0.7597,0.00051,7.07578]
[1779494493240,26.7,75424.71,0.6,0.7597,0.00051,7.07578]
[1779494493419,26.7,75429.92,0.6,0.76237,0.00051,7.03332]
[1779494494425,26.7,75433.18,0.6,0.76402,0.00051,7.00666]
[1779494495432,26.7,75435.83,0.6,0.76536,0.00051,6.98495]
[1779494498452,26.7,75439.12,0.6,0.767,0.0005,6.95812]
[1779494499460,26.7,75440.73,0.6,0.7678,0.0005,6.94494]
[1779494500600,26.7,75440.73,0.6,0.7678,0.0005,6.94494]
[1779494500666,26.7,75440.97,0.6,0.76791,0.0005,6.9431]
[1779494501475,26.71,75453.16,0.6,0.77398,0.00049,6.84175]
[1779494502482,26.71,75464.47,0.6,0.77953,0.00049,6.74663]
[1779494503489,26.71,75465.06,0.6,0.77981,0.00049,6.74187]
[1779494504496,26.71,75459.28,0.6,0.77696,0.00049,6.79093]
[1779494509531,26.71,75457.5,0.6,0.77608,0.00049,6.80614]
[1779494513559,26.71,75458.92,0.6,0.77678,0.00049,6.79417]
[1779494518646,26.71,75459.99,0.6,0.7773,0.00049,6.78521]
[1779494519869,26.71,75460.46,0.6,0.77753,0.00049,6.78127]
[1779494519960,26.71,75458.34,0.6,0.77649,0.00049,6.79915]
[1779494520608,26.71,75452.25,0.6,0.77348,0.0005,6.85025]
[1779494521684,26.71,75452.25,0.6,0.77348,0.0005,6.85025]
[1779494521755,26.71,75449.85,0.6,0.77229,0.0005,6.87025]
[1779494522621,26.71,75452.92,0.6,0.77382,0.00049,6.84451]
[1779494523628,26.71,75454.84,0.6,0.77477,0.00049,6.82837]
[1779494524636,26.71,75456.92,0.6,0.7758,0.00049,6.81088]
[1779494526650,26.71,75455.4,0.6,0.77505,0.00049,6.82362]
[1779494529671,26.71,75458.71,0.6,0.77669,0.00049,6.79573]
[1779494532777,26.71,75457.78,0.6,0.77621,0.00049,6.80389]
[1779494532878,26.71,75457.26,0.6,0.77594,0.00049,6.80842]
[1779494533699,26.71,75453.73,0.6,0.77419,0.00049,6.8382]
[1779494534578,26.71,75453.73,0.6,0.77419,0.00049,6.8382]
[1779494534706,26.71,75450.61,0.6,0.77264,0.0005,6.8644]
[1779494535713,26.71,75451.11,0.6,0.77289,0.0005,6.86029]
[1779494536719,26.72,75451.75,0.6,0.7732,0.0005,6.85502]
[1779494537727,26.71,75452.38,0.6,0.77351,0.0005,6.84969]
[1779494538734,26.71,75452.55,0.6,0.7736,0.0005,6.84821]
[1779494539741,26.71,75452.17,0.6,0.77342,0.0005,6.85134]
[1779494540007,26.71,75452.17,0.6,0.77342,0.0005,6.85134]
[1779494540748,26.71,75446.85,0.6,0.77078,0.0005,6.89567]
[1779494541755,26.71,75443.92,0.6,0.76931,0.0005,6.92004]
[1779494542212,26.71,75443.92,0.6,0.76931,0.0005,6.92004]
[1779494542769,26.71,75463.57,0.6,0.77903,0.00049,6.75531]
[1779494543354,26.71,75463.57,0.6,0.77903,0.00049,6.75531]
[1779494543675,26.71,75463.57,0.6,0.77903,0.00049,6.75531]
[1779494543818,26.71,75463.57,0.6,0.77903,0.00049,6.75531]
[1779494543846,26.71,75488.1,0.6,0.79082,0.00047,6.54583]
[1779494544073,26.71,75488.1,0.6,0.79082,0.00047,6.54583]
[1779494544780,26.72,75485.62,0.6,0.78962,0.00047,6.56759]
[1779494545939,26.72,75483.24,0.6,0.78848,0.00048,6.58834]
[1779494546794,26.72,75482.13,0.6,0.78793,0.00048,6.59813]
[1779494547801,26.72,75481.57,0.6,0.78766,0.00048,6.60305]
[1779494548808,26.72,75482.38,0.6,0.78804,0.00048,6.5962]
[1779494550822,26.72,75479.85,0.6,0.78682,0.00048,6.61812]
[1779494551829,26.72,75479.29,0.6,0.78679,0.00048,6.61174]
[1779494552836,26.72,75480.4,0.6,0.78731,0.00048,6.60231]
[1779494553843,26.72,75481.37,0.6,0.78777,0.00048,6.5941]
[1779494555857,26.73,75480.67,0.6,0.78742,0.00048,6.60033]
[1779494557337,26.73,75480.87,0.6,0.78751,0.00048,6.59872]
[1779494557871,26.73,75475.73,0.6,0.78504,0.00048,6.64282]
[1779494561899,26.73,75474.3,0.6,0.78432,0.00048,6.65576]
[1779494562906,26.73,75476.32,0.6,0.78528,0.00048,6.6387]
[1779494564920,26.74,75474.63,0.6,0.78444,0.00048,6.65351]
[1779494567940,26.74,75477.19,0.6,0.78564,0.00048,6.63218]
[1779494568071,26.74,75477.19,0.6,0.78564,0.00048,6.63218]
[1779494568948,26.74,75479.1,0.6,0.78655,0.00048,6.61605]
[1779494569955,26.74,75479.53,0.6,0.78674,0.00048,6.61259]
[1779494570965,26.74,75479.0,0.6,0.78648,0.00048,6.61735]
[1779494572978,26.75,75478.1,0.6,0.78602,0.00048,6.62548]
[1779494573092,26.75,75478.1,0.6,0.78602,0.00048,6.62548]
[1779494573985,26.75,75473.04,0.6,0.78358,0.00048,6.66886]
[1779494578003,26.75,75473.25,0.6,0.78365,0.00048,6.66755]
[1779494578021,26.75,75473.45,0.6,0.78374,0.00048,6.666]
[1779494578938,26.75,75473.45,0.6,0.78374,0.00048,6.666]
[1779494579023,26.75,75486.33,0.6,0.78988,0.00047,6.55595]
[1779494580654,26.75,75486.33,0.6,0.78988,0.00047,6.55595]
[1779494580916,26.75,75486.33,0.6,0.78988,0.00047,6.55595]
[1779494581017,26.76,75494.07,0.6,0.79351,0.00047,6.48969]
[1779494581037,26.76,75497.1,0.6,0.79493,0.00047,6.46347]
[1779494582826,26.76,75497.1,0.6,0.79493,0.00047,6.46347]
[1779494582857,26.76,75498.24,0.6,0.79544,0.00047,6.45398]
[1779494583054,26.76,75498.24,0.6,0.79544,0.00047,6.45398]
[1779494583722,26.76,75498.24,0.6,0.79544,0.00047,6.45398]
[1779494583771,26.76,75509.42,0.6,0.80061,0.00046,6.35668]
[1779494584067,26.76,75516.92,0.6,0.80404,0.00045,6.29108]
[1779494585074,26.76,75517.15,0.6,0.80414,0.00045,6.28913]
[1779494587849,26.76,75516.17,0.6,0.80369,0.00045,6.29787]
[1779494587950,26.76,75519.27,0.6,0.80508,0.00045,6.27097]
[1779494588238,26.76,75524.86,0.6,0.80759,0.00045,6.22203]
[1779494589069,26.76,75524.86,0.6,0.80759,0.00045,6.22203]
[1779494589339,26.76,75524.86,0.6,0.80759,0.00045,6.22203]
[1779494589833,26.76,75524.86,0.6,0.80759,0.00045,6.22203]
[1779494589834,26.76,75524.02,0.6,0.8072,0.00045,6.22965]
[1779494590485,26.76,75524.02,0.6,0.8072,0.00045,6.22965]
[1779494590835,26.76,75524.02,0.6,0.8072,0.00045,6.22965]
[1779494590836,26.76,75524.02,0.6,0.8072,0.00045,6.22965]
[1779494590936,26.76,75519.83,0.6,0.8053,0.00045,6.26668]
[1779494591965,26.76,75519.83,0.6,0.8053,0.00045,6.26668]
[1779494592151,26.77,75519.62,0.6,0.8052,0.00045,6.2687]
[1779494592168,26.77,75515.26,0.6,0.80322,0.00046,6.30691]
[1779494593132,26.77,75508.52,0.6,0.80012,0.00046,6.36597]
[1779494595146,26.77,75509.06,0.6,0.80036,0.00046,6.36142]
[1779494596479,26.77,75509.06,0.6,0.80036,0.00046,6.36142]
[1779494598848,26.77,75510.03,0.6,0.8008,0.00046,6.35307]
[1779494598850,26.77,75510.03,0.6,0.8008,0.00046,6.35307]
[1779494598951,26.77,75511.04,0.6,0.80126,0.00046,6.34437]
[1779494599174,26.77,75519.42,0.6,0.80508,0.00045,6.27103]
[1779494600849,26.77,75519.42,0.6,0.80508,0.00045,6.27103]
[1779494600951,26.77,75520.32,0.6,0.80547,0.00045,6.26337]
[1779494602476,26.77,75520.1,0.6,0.80537,0.00045,6.2653]
[1779494605544,26.77,75519.62,0.6,0.80513,0.00045,6.27002]
[1779494605549,26.77,75519.62,0.6,0.80513,0.00045,6.27002]
[1779494607123,26.77,75520.42,0.6,0.80547,0.00045,6.26332]
[1779494607373,26.77,75520.42,0.6,0.80547,0.00045,6.26332]
[1779494607844,26.78,75521.61,0.6,0.80599,0.00045,6.2532]
[1779494608239,26.78,75527.62,0.6,0.80869,0.00045,6.20037]
[1779494609246,26.78,75531.65,0.6,0.81047,0.00044,6.16529]
[1779494610485,26.78,75531.65,0.6,0.81047,0.00044,6.16529]
[1779494612267,26.78,75534.47,0.6,0.81193,0.00044,6.12986]
[1779494613182,26.78,75534.47,0.6,0.81193,0.00044,6.12986]
[1779494613221,26.78,75534.47,0.6,0.81193,0.00044,6.12986]
[1779494614026,26.78,75534.47,0.6,0.81193,0.00044,6.12986]
[1779494614222,26.79,75535.0,0.6,0.81214,0.00044,6.12552]
[1779494615100,26.79,75535.38,0.6,0.8123,0.00044,6.12247]
[1779494616245,26.79,75536.26,0.6,0.81268,0.00044,6.11484]
[1779494616473,26.79,75536.26,0.6,0.81268,0.00044,6.11484]
[1779494617341,26.79,75536.77,0.6,0.8129,0.00044,6.11048]
[1779494617474,26.79,75536.77,0.6,0.8129,0.00044,6.11048]
[1779494618435,26.79,75536.93,0.6,0.81296,0.00044,6.10923]
[1779494620472,26.79,75537.04,0.6,0.81299,0.00044,6.10859]
[1779494621332,26.79,75543.98,0.6,0.81602,0.00044,6.04753]
[1779494622329,26.79,75543.98,0.6,0.81602,0.00044,6.04753]
[1779494622478,26.79,75543.98,0.6,0.81602,0.00044,6.04753]
[1779494623413,26.8,75544.3,0.6,0.81615,0.00044,6.04494]
[1779494623478,26.8,75544.3,0.6,0.81615,0.00044,6.04494]
[1779494623701,26.8,75544.3,0.6,0.81615,0.00044,6.04494]
[1779494623770,26.8,75544.3,0.6,0.81615,0.00044,6.04494]
[1779494623804,26.8,75543.37,0.6,0.81574,0.00044,6.0532]
[1779494624527,26.8,75543.37,0.6,0.81574,0.00044,6.0532]
[1779494624967,26.8,75543.37,0.6,0.81574,0.00044,6.0532]
[1779494624997,26.8,75546.82,0.6,0.81724,0.00043,6.02264]
[1779494625223,26.8,75546.82,0.6,0.81724,0.00043,6.02264]
[1779494625635,26.8,75546.82,0.6,0.81724,0.00043,6.02264]
[1779494625724,26.8,75546.82,0.6,0.81724,0.00043,6.02264]
[1779494625824,26.8,75550.27,0.6,0.81874,0.00043,5.99208]
[1779494626755,26.8,75550.27,0.6,0.81874,0.00043,5.99208]
[1779494627862,26.8,75550.03,0.6,0.81863,0.00043,5.99429]
[1779494627972,26.8,75550.03,0.6,0.81863,0.00043,5.99429]
[1779494628978,26.8,75550.03,0.6,0.81863,0.00043,5.99438]
[1779494629079,26.8,75544.6,0.6,0.81626,0.00044,6.04261]
[1779494629317,26.8,75544.6,0.6,0.81626,0.00044,6.04261]
[1779494629473,26.8,75544.6,0.6,0.81626,0.00044,6.04261]
[1779494630089,26.8,75541.66,0.6,0.81498,0.00044,6.06867]
[1779494630225,26.8,75541.66,0.6,0.81498,0.00044,6.06867]
[1779494631187,26.8,75541.66,0.6,0.81497,0.00044,6.06879]
[1779494631223,26.8,75541.66,0.6,0.81497,0.00044,6.06879]
[1779494632327,26.8,75542.14,0.6,0.81518,0.00044,6.06466]
[1779494632409,26.8,75540.67,0.6,0.81452,0.00044,6.07779]
[1779494633423,26.8,75540.67,0.6,0.81452,0.00044,6.07779]
[1779494633474,26.8,75540.67,0.6,0.81452,0.00044,6.07779]
[1779494633525,26.8,75538.58,0.6,0.8136,0.00044,6.09637]
[1779494634534,26.8,75538.58,0.6,0.8136,0.00044,6.09637]
[1779494634721,26.8,75538.58,0.6,0.8136,0.00044,6.09637]
[1779494635446,26.8,75538.36,0.6,0.8135,0.00044,6.0984]
[1779494635471,26.8,75538.36,0.6,0.8135,0.00044,6.0984]
[1779494635734,26.8,75534.72,0.6,0.81189,0.00044,6.13062]
[1779494636738,26.8,75534.72,0.6,0.81189,0.00044,6.13062]
[1779494636972,26.8,75534.72,0.6,0.81189,0.00044,6.13062]
[1779494637871,26.8,75533.78,0.6,0.81147,0.00044,6.13895]
[1779494638965,26.8,75532.84,0.6,0.81105,0.00044,6.14727]
[1779494638971,26.8,75532.84,0.6,0.81105,0.00044,6.14727]
[1779494640074,26.8,75532.73,0.6,0.811,0.00044,6.14826]
[1779494640225,26.8,75532.29,0.6,0.81081,0.00044,6.15215]
[1779494640465,26.8,75530.91,0.6,0.81019,0.00045,6.16432]
[1779494641192,26.8,75530.91,0.6,0.81019,0.00045,6.16432]
[1779494641402,26.8,75530.91,0.6,0.81019,0.00045,6.16432]
[1779494641434,26.8,75530.91,0.6,0.81019,0.00045,6.16432]
[1779494641733,26.8,75530.91,0.6,0.81019,0.00045,6.16432]
[1779494641845,26.8,75524.84,0.6,0.80748,0.00045,6.21776]
[1779494642479,26.8,75510.25,0.6,0.80085,0.00046,6.34556]
[1779494643489,26.8,75504.91,0.6,0.79839,0.00046,6.39201]
[1779494644495,26.8,75502.82,0.6,0.79743,0.00046,6.41007]
[1779494649529,26.8,75505.16,0.6,0.79854,0.00046,6.38924]
[1779494650413,26.8,75505.16,0.6,0.79854,0.00046,6.38924]
[1779494650417,26.8,75505.16,0.6,0.79854,0.00046,6.38924]
[1779494650527,26.8,75505.16,0.6,0.79854,0.00046,6.38924]
[1779494650538,26.8,75511.6,0.6,0.8015,0.00046,6.33308]
[1779494651544,26.8,75515.95,0.6,0.80349,0.00045,6.29505]
[1779494652419,26.8,75515.95,0.6,0.80349,0.00045,6.29505]
[1779494652915,26.8,75515.95,0.6,0.80349,0.00045,6.29505]
[1779494653010,26.8,75517.61,0.6,0.80424,0.00045,6.28053]
[1779494654479,26.8,75517.04,0.6,0.80398,0.00045,6.28554]
[1779494656422,26.8,75516.45,0.6,0.80371,0.00045,6.29076]
[1779494656937,26.8,75516.45,0.6,0.80371,0.00045,6.29076]
[1779494657039,26.8,75515.8,0.6,0.80341,0.00045,6.29649]
[1779494657587,26.8,75513.13,0.6,0.8022,0.00046,6.31985]
[1779494658594,26.8,75508.44,0.6,0.80005,0.00046,6.36076]
[1779494660608,26.8,75506.52,0.6,0.79917,0.00046,6.37737]
[1779494664474,26.8,75506.33,0.6,0.79909,0.00046,6.37883]
[1779494666485,26.8,75507.4,0.6,0.79958,0.00046,6.36959]
[1779494667110,26.8,75503.92,0.6,0.79797,0.00046,6.39985]
[1779494667662,26.8,75495.32,0.6,0.79396,0.00047,6.47448]
[1779494668835,26.8,75488.33,0.6,0.79066,0.00047,6.535]
[1779494669675,26.8,75489.74,0.6,0.79132,0.00047,6.52293]
[1779494670682,26.8,75489.38,0.6,0.79116,0.00047,6.52593]
[1779494671927,26.8,75490.42,0.6,0.7919,0.00047,6.50556]
[1779494672696,26.8,75492.19,0.6,0.79273,0.00047,6.49029]
[1779494675717,26.8,75490.95,0.6,0.79215,0.00047,6.50095]
[1779494679746,26.8,75492.65,0.6,0.79295,0.00047,6.48624]
[1779494684781,26.79,75492.43,0.6,0.79288,0.00047,6.48749]
[1779494686614,26.79,75492.5,0.6,0.79293,0.00047,6.48669]
[1779494687143,26.79,75494.16,0.6,0.79372,0.00047,6.47216]
[1779494687802,26.79,75506.89,0.6,0.79965,0.00046,6.36158]
[1779494689049,26.79,75506.89,0.6,0.79965,0.00046,6.36158]
[1779494689106,26.79,75507.4,0.6,0.79988,0.00046,6.35709]
[1779494689816,26.79,75496.49,0.6,0.79482,0.00047,6.45184]
[1779494690823,26.79,75492.9,0.6,0.79313,0.00047,6.48298]
[1779494694850,26.79,75493.96,0.6,0.79363,0.00047,6.47387]
[1779494699886,26.79,75494.31,0.6,0.79379,0.00047,6.47091]
[1779494701777,26.79,75493.84,0.6,0.79356,0.00047,6.47499]
[1779494701912,26.79,75494.03,0.6,0.79365,0.00047,6.47336]
[1779494702917,26.79,75502.16,0.6,0.79745,0.00046,6.40298]
[1779494703924,26.79,75499.16,0.6,0.79605,0.00047,6.4291]
[1779494705938,26.79,75501.11,0.6,0.79694,0.00046,6.41234]
[1779494711981,26.8,75501.41,0.6,0.79706,0.00046,6.41027]
[1779494717022,26.8,75500.92,0.6,0.79681,0.00046,6.41495]
[1779494721050,26.8,75498.3,0.6,0.79557,0.00047,6.43797]
[1779494725078,26.8,75500.76,0.6,0.7967,0.00046,6.4169]
[1779494726085,26.8,75504.27,0.6,0.79832,0.00046,6.38652]
[1779494727092,26.8,75505.62,0.6,0.79894,0.00046,6.37491]
[1779494728099,26.81,75503.62,0.6,0.79801,0.00046,6.39242]
[1779494730423,26.81,75504.24,0.6,0.79828,0.00046,6.38726]
[1779494731120,26.81,75501.28,0.6,0.79715,0.00046,6.4017]
[1779494734012,26.81,75500.61,0.6,0.79684,0.00046,6.40761]
[1779494734157,26.81,75501.02,0.6,0.79702,0.00046,6.40423]
[1779494735010,26.81,75501.02,0.6,0.79702,0.00046,6.40423]
[1779494735164,26.81,75508.59,0.6,0.80051,0.00046,6.33854]
[1779494736171,26.81,75511.91,0.6,0.80204,0.00046,6.30956]
[1779494736476,26.81,75511.91,0.6,0.80204,0.00046,6.30956]
[1779494737513,26.81,75511.29,0.6,0.80175,0.00046,6.31498]
[1779494738036,26.81,75511.29,0.6,0.80175,0.00046,6.31498]
[1779494738533,26.81,75511.29,0.6,0.80175,0.00046,6.31498]
[1779494738872,26.81,75511.29,0.6,0.80174,0.00046,6.31518]
[1779494739248,26.81,75525.76,0.6,0.8083,0.00045,6.18847]
[1779494740240,26.81,75522.72,0.6,0.80693,0.00045,6.21524]
[1779494742161,26.81,75522.72,0.6,0.80693,0.00045,6.21524]
[1779494742706,26.81,75522.02,0.6,0.80661,0.00045,6.22144]
[1779494743522,26.81,75521.51,0.6,0.80638,0.00045,6.22592]
[1779494744025,26.81,75521.51,0.6,0.80638,0.00045,6.22592]
[1779494744025,26.81,75521.51,0.6,0.80638,0.00045,6.22592]
[1779494744269,26.81,75519.0,0.6,0.80524,0.00045,6.24796]
[1779494745522,26.81,75519.0,0.6,0.80524,0.00045,6.24796]
[1779494746022,26.81,75519.0,0.6,0.80524,0.00045,6.24796]
[1779494746801,26.81,75518.24,0.6,0.8049,0.00045,6.25459]
[1779494747525,26.81,75518.13,0.6,0.80485,0.00045,6.25554]
[1779494747626,26.81,75518.03,0.6,0.80481,0.00045,6.25642]
[1779494748724,26.81,75518.03,0.6,0.80481,0.00045,6.25642]
[1779494749028,26.81,75518.03,0.6,0.80481,0.00045,6.25642]
[1779494749129,26.81,75517.88,0.6,0.80473,0.00045,6.2579]
[1779494750722,26.81,75517.88,0.6,0.80473,0.00045,6.2579]
[1779494756546,26.82,75517.56,0.6,0.80456,0.00045,6.26109]
[1779494756549,26.82,75517.56,0.6,0.80456,0.00045,6.26109]
[1779494756723,26.82,75517.56,0.6,0.80456,0.00045,6.26109]
[1779494757040,26.82,75517.56,0.6,0.80456,0.00045,6.26109]
[1779494757140,26.82,75517.56,0.6,0.80451,0.00045,6.26221]
[1779494758544,26.82,75517.37,0.6,0.80442,0.00045,6.26387]
[1779494758597,26.82,75517.37,0.6,0.80441,0.00045,6.26405]
[1779494761658,26.82,75517.37,0.6,0.80441,0.00045,6.26405]
[1779494761722,26.82,75517.37,0.6,0.80441,0.00045,6.26405]
[1779494763071,26.83,75516.5,0.6,0.80399,0.00045,6.2722]
[1779494763224,26.83,75516.5,0.6,0.80399,0.00045,6.2722]
[1779494763173,26.83,75518.28,0.6,0.80478,0.00045,6.25699]
[1779494764485,26.83,75518.07,0.6,0.80468,0.00045,6.25882]
[1779494768056,26.83,75517.76,0.6,0.80451,0.00045,6.26208]
[1779494768113,26.83,75517.76,0.6,0.8045,0.00045,6.26244]
[1779494768558,26.83,75517.76,0.6,0.8045,0.00045,6.26244]
[1779494768660,26.83,75517.39,0.6,0.80433,0.00045,6.26567]
[1779494769561,26.83,75517.39,0.6,0.80433,0.00045,6.26567]
[1779494769625,26.83,75510.83,0.6,0.80133,0.00046,6.32309]
[1779494770461,26.84,75508.53,0.6,0.80026,0.00046,6.34329]
[1779494771468,26.84,75505.47,0.6,0.79884,0.00046,6.37003]
[1779494772759,26.84,75505.47,0.6,0.79884,0.00046,6.37003]
[1779494773063,26.84,75505.47,0.6,0.79884,0.00046,6.37003]
[1779494773096,26.84,75505.94,0.6,0.79905,0.00046,6.36607]
[1779494773482,26.84,75519.42,0.6,0.80521,0.00045,6.24867]
[1779494774491,26.84,75524.5,0.6,0.80749,0.00045,6.20435]
[1779494776723,26.84,75523.94,0.6,0.80723,0.00045,6.20952]
[1779494779483,26.84,75522.01,0.6,0.80634,0.00045,6.2267]
[1779494780632,26.84,75522.75,0.6,0.80668,0.00045,6.22022]
[1779494781155,26.84,75522.75,0.6,0.80668,0.00045,6.22022]
[1779494781256,26.84,75530.56,0.6,0.81017,0.00045,6.15176]
[1779494781546,26.84,75537.07,0.6,0.81306,0.00044,6.09442]
[1779494782553,26.84,75534.94,0.6,0.81211,0.00044,6.1133]
[1779494783534,26.84,75534.94,0.6,0.81211,0.00044,6.1133]
[1779494783560,26.84,75529.93,0.6,0.80988,0.00045,6.15757]
[1779494784486,26.84,75529.93,0.6,0.80988,0.00045,6.15757]
[1779494784734,26.84,75529.93,0.6,0.80988,0.00045,6.15757]
[1779494784835,26.85,75524.23,0.6,0.8073,0.00045,6.20808]
[1779494785581,26.85,75524.23,0.6,0.8073,0.00045,6.20808]
[1779494785679,26.85,75519.86,0.6,0.80533,0.00045,6.24635]
[1779494786583,26.85,75515.27,0.6,0.80323,0.00046,6.2867]
[1779494787472,26.85,75515.27,0.6,0.80323,0.00046,6.2867]
[1779494791391,26.85,75514.26,0.6,0.80274,0.00046,6.29626]
[1779494792102,26.85,75514.26,0.6,0.80274,0.00046,6.29626]
[1779494792157,26.86,75503.15,0.6,0.79785,0.00046,6.38188]
[1779494792428,26.86,75503.15,0.6,0.79785,0.00046,6.38188]
[1779494793046,26.86,75489.76,0.6,0.79159,0.00047,6.49751]
[1779494794043,26.86,75480.71,0.6,0.78728,0.00048,6.57511]
[1779494794923,26.86,75479.22,0.6,0.78657,0.00048,6.58792]
[1779494796217,26.86,75479.22,0.6,0.78657,0.00048,6.58792]
[1779494797283,26.86,75479.01,0.6,0.78646,0.00048,6.5898]
[1779494797660,26.86,75481.63,0.6,0.78771,0.00048,6.56755]
[1779494798667,26.86,75481.3,0.6,0.78754,0.00048,6.57047]
[1779494799768,26.86,75481.97,0.6,0.78785,0.00048,6.565]
[1779494801688,26.86,75482.8,0.6,0.78824,0.00048,6.55804]
[1779494802695,26.86,75482.08,0.6,0.78789,0.00048,6.56433]
[1779494803702,26.86,75481.77,0.6,0.78774,0.00048,6.56705]
[1779494804708,26.86,75482.61,0.6,0.78813,0.00048,6.55995]
[1779494805716,26.86,75483.37,0.6,0.78849,0.00048,6.55353]
[1779494806597,26.86,75483.37,0.6,0.78849,0.00048,6.55353]
[1779494806943,26.87,75482.24,0.6,0.78794,0.00048,6.56334]
[1779494807731,26.87,75474.84,0.6,0.7844,0.00048,6.62633]
[1779494809193,26.87,75471.67,0.6,0.78286,0.00048,6.65345]
[1779494809744,26.87,75470.04,0.6,0.78207,0.00048,6.66724]
[1779494812765,26.87,75463.27,0.6,0.77875,0.00049,6.72481]
[1779494813772,26.87,75460.28,0.6,0.77728,0.00049,6.7499]
[1779494816076,26.87,75458.77,0.6,0.77652,0.00049,6.76287]
[1779494820820,26.87,75460.28,0.6,0.77726,0.00049,6.75029]
[1779494823842,26.87,75463.44,0.6,0.7788,0.00049,6.72387]
[1779494824849,26.87,75460.75,0.6,0.77748,0.00049,6.74649]
[1779494829980,26.87,75459.84,0.6,0.77703,0.00049,6.75418]
[1779494830077,26.88,75458.14,0.6,0.77619,0.00049,6.76853]
[1779494831320,26.88,75458.14,0.6,0.77619,0.00049,6.76853]
[1779494831340,26.88,75458.14,0.6,0.77619,0.00049,6.76853]
[1779494831324,26.88,75455.29,0.6,0.77478,0.00049,6.79241]
[1779494831898,26.88,75452.47,0.6,0.77338,0.00049,6.81598]
[1779494832905,26.88,75450.02,0.6,0.77217,0.0005,6.83638]
[1779494833912,26.88,75449.83,0.6,0.77207,0.0005,6.83799]
[1779494834919,26.88,75450.0,0.6,0.77216,0.0005,6.8365]
[1779494835926,26.88,75450.65,0.6,0.77248,0.0005,6.83109]
[1779494836640,26.88,75450.65,0.6,0.77248,0.0005,6.83109]
[1779494836933,26.88,75438.97,0.6,0.76664,0.0005,6.92756]
[1779494837940,26.88,75434.3,0.6,0.76428,0.00051,6.96576]
[1779494840497,26.88,75433.86,0.6,0.76406,0.00051,6.96929]
[1779494840961,26.88,75438.55,0.6,0.76643,0.0005,6.93093]
[1779494841968,26.88,75444.04,0.6,0.76919,0.0005,6.88582]
[1779494844989,26.88,75443.56,0.6,0.76893,0.0005,6.88997]
[1779494845996,26.88,75440.65,0.6,0.76747,0.0005,6.91396]
[1779494847003,26.88,75439.94,0.6,0.76711,0.0005,6.91981]
[1779494851033,26.88,75440.93,0.6,0.76784,0.0005,6.9006]
[1779494852040,26.88,75441.58,0.6,0.76816,0.0005,6.8953]
[1779494853048,26.88,75442.24,0.6,0.76849,0.0005,6.88992]
[1779494854055,26.88,75442.85,0.6,0.76879,0.0005,6.88495]
[1779494854680,26.88,75442.85,0.6,0.76879,0.0005,6.88495]
[1779494855061,26.88,75444.81,0.6,0.76978,0.0005,6.86879]
[1779494856069,26.88,75453.14,0.6,0.77392,0.00049,6.79976]
[1779494859090,26.88,75454.61,0.6,0.77465,0.00049,6.78751]
[1779494860097,26.88,75453.22,0.6,0.77396,0.00049,6.79905]
[1779494862111,26.88,75454.79,0.6,0.77474,0.00049,6.78587]
[1779494864125,26.88,75453.46,0.6,0.77409,0.00049,6.79687]
[1779494865451,26.88,75453.78,0.6,0.77425,0.00049,6.79415]
[1779494866139,26.88,75448.32,0.6,0.77154,0.0005,6.83958]
[1779494867180,26.88,75443.27,0.6,0.76901,0.0005,6.8814]
[1779494868169,26.88,75442.4,0.6,0.76857,0.0005,6.88862]
[1779494871009,26.88,75442.55,0.6,0.76864,0.0005,6.88747]
[1779494871328,26.88,75447.96,0.6,0.77134,0.0005,6.84286]
[1779494872197,26.88,75454.13,0.6,0.7744,0.00049,6.79167]
[1779494873204,26.88,75455.27,0.6,0.77496,0.00049,6.78221]
[1779494875327,26.88,75456.55,0.6,0.77559,0.00049,6.77162]
[1779494876225,26.88,75459.55,0.6,0.77706,0.00049,6.74659]
[1779494877232,26.88,75461.63,0.6,0.77808,0.00049,6.72917]
[1779494882267,26.88,75464.26,0.6,0.77936,0.00049,6.70719]
[1779494886296,26.89,75456.75,0.6,0.77566,0.00049,6.77037]
[1779494889317,26.89,75454.96,0.6,0.77476,0.00049,6.78555]
[1779494891331,26.89,75456.81,0.6,0.77567,0.00049,6.77027]
[1779494892338,26.89,75458.63,0.6,0.77656,0.00049,6.75503]
[1779494893345,26.89,75460.5,0.6,0.77748,0.00049,6.73936]
[1779494893576,26.89,75460.5,0.6,0.77748,0.00049,6.73936]
[1779494894352,26.89,75465.55,0.6,0.77995,0.00049,6.69697]
[1779494897373,26.89,75464.29,0.6,0.77933,0.00049,6.70772]
[1779494899387,26.89,75466.77,0.6,0.78053,0.00049,6.68694]
[1779494903415,26.89,75467.87,0.6,0.78105,0.00049,6.67795]
[1779494904422,26.89,75466.45,0.6,0.78035,0.00049,6.68999]
[1779494906436,26.89,75465.24,0.6,0.77976,0.00049,6.70029]
[1779494907443,26.89,75471.25,0.6,0.78267,0.00048,6.64967]
[1779494910464,26.9,75473.08,0.6,0.78354,0.00048,6.63454]
[1779494915631,26.9,75473.24,0.6,0.78382,0.00048,6.62243]
[1779494915706,26.9,75473.52,0.6,0.78395,0.00048,6.62019]
[1779494916506,26.9,75476.24,0.6,0.78525,0.00048,6.59728]
[1779494917513,26.9,75479.44,0.6,0.78677,0.00048,6.57025]
[1779494918520,26.9,75478.22,0.6,0.78618,0.00048,6.58083]
[1779494920534,26.91,75482.53,0.6,0.78822,0.00048,6.54452]
[1779494921541,26.91,75485.46,0.6,0.7896,0.00047,6.51975]
[1779494923555,26.91,75485.72,0.6,0.78969,0.00047,6.51808]
[1779494925287,26.91,75485.72,0.6,0.78969,0.00047,6.51808]
[1779494925386,26.91,75486.11,0.6,0.78984,0.00047,6.5153]
[1779494925569,26.91,75481.09,0.6,0.78746,0.00048,6.55812]
[1779494927315,26.92,75475.94,0.6,0.78497,0.00048,6.60228]
[1779494927584,26.92,75474.76,0.6,0.7844,0.00048,6.61228]
[1779494930605,26.92,75476.53,0.6,0.78522,0.00048,6.59776]
[1779494931612,26.92,75475.48,0.6,0.78471,0.00048,6.60684]
[1779494932883,26.92,75475.48,0.6,0.78471,0.00048,6.60684]
[1779494932934,26.92,75477.21,0.6,0.78552,0.00048,6.59252]
[1779494933626,26.92,75481.07,0.6,0.78737,0.00048,6.55972]
[1779494934633,26.93,75485.14,0.6,0.78929,0.00047,6.52526]
[1779494935640,26.93,75484.57,0.6,0.78901,0.00047,6.53039]
[1779494936647,26.93,75484.13,0.6,0.78878,0.00048,6.53441]
[1779494938171,26.93,75484.13,0.6,0.78878,0.00048,6.53441]
[1779494938219,26.93,75484.33,0.6,0.78885,0.00048,6.53322]
[1779494939301,26.93,75484.33,0.6,0.78885,0.00048,6.53322]
[1779494939351,26.93,75489.79,0.6,0.79142,0.00047,6.48688]
[1779494939668,26.93,75492.81,0.6,0.79284,0.00047,6.461]
[1779494944703,26.95,75492.15,0.6,0.79243,0.00047,6.46841]
[1779494945710,26.95,75490.63,0.6,0.7917,0.00047,6.48177]
[1779494946717,26.95,75490.36,0.6,0.79156,0.00047,6.4844]
[1779494947724,26.95,75491.75,0.6,0.7922,0.00047,6.47263]
[1779494948731,26.95,75489.7,0.6,0.79123,0.00047,6.49033]
[1779494949815,26.95,75486.22,0.6,0.78958,0.00047,6.52018]
[1779494950745,26.95,75485.07,0.6,0.78903,0.00047,6.53007]
[1779494951752,26.95,75484.77,0.6,0.78888,0.00047,6.5327]
[1779494956430,26.96,75484.78,0.6,0.78884,0.00047,6.53339]
[1779494955780,26.96,75486.06,0.6,0.78944,0.00047,6.52274]
[1779494957080,26.96,75492.28,0.6,0.79234,0.00047,6.47012]
[1779494957794,26.96,75496.72,0.6,0.79442,0.00047,6.43204]
[1779494959808,26.97,75497.11,0.6,0.79456,0.00047,6.42942]
[1779494960815,26.97,75500.4,0.6,0.79608,0.00046,6.40145]
[1779494964429,26.97,75499.58,0.6,0.79566,0.00047,6.40918]
[1779494965850,26.98,75503.41,0.6,0.79738,0.00046,6.37723]
[1779494970885,26.99,75503.54,0.6,0.79736,0.00046,6.37761]
[1779494974914,27.0,75505.72,0.6,0.79856,0.00046,6.34854]
[1779494975814,27.0,75505.72,0.6,0.79856,0.00046,6.34854]
[1779494976227,27.0,75505.72,0.6,0.79856,0.00046,6.34854]
[1779494976327,27.0,75510.35,0.6,0.80065,0.00046,6.30915]
[1779494976928,27.0,75513.36,0.6,0.80203,0.00046,6.28309]
[1779494981963,27.06,75513.86,0.6,0.80177,0.00046,6.28813]
[1779494984458,27.06,75513.64,0.6,0.80165,0.00046,6.29041]
[1779494984472,27.06,75513.64,0.6,0.80165,0.00046,6.29041]
[1779494984506,27.06,75513.64,0.6,0.80165,0.00046,6.29041]
[1779494984818,27.06,75513.68,0.6,0.80165,0.00046,6.29045]
[1779494985991,27.06,75518.85,0.6,0.80397,0.00045,6.24627]
[1779494988231,27.07,75518.02,0.6,0.80358,0.00045,6.25369]
[1779494988328,27.07,75519.3,0.6,0.80415,0.00045,6.24282]
[1779494989015,27.07,75521.86,0.6,0.80529,0.00045,6.22086]
[1779494990441,27.07,75521.86,0.6,0.80529,0.00045,6.22086]
[1779494990472,27.07,75521.86,0.6,0.80529,0.00045,6.22086]
[1779494991585,27.07,75522.1,0.6,0.80537,0.00045,6.21931]
[1779494991721,27.07,75522.1,0.6,0.80537,0.00045,6.21931]
[1779494992551,27.07,75522.34,0.6,0.80547,0.00045,6.21741]
[1779494993528,27.07,75523.06,0.6,0.80578,0.00045,6.21135]
[1779494993724,27.07,75523.06,0.6,0.80578,0.00045,6.21135]
[1779494994451,27.07,75523.06,0.6,0.80578,0.00045,6.21135]
[1779494994471,27.07,75523.06,0.6,0.80578,0.00045,6.21135]
[1779494994427,27.08,75521.55,0.6,0.80509,0.00045,6.22464]
[1779494995057,27.08,75520.12,0.6,0.80444,0.00045,6.23721]
[1779494996060,27.08,75520.12,0.6,0.80444,0.00045,6.23721]
[1779494996888,27.08,75520.11,0.6,0.80443,0.00045,6.23746]
[1779494996970,27.08,75520.11,0.6,0.80443,0.00045,6.23746]
[1779494997834,27.08,75520.37,0.6,0.80454,0.00045,6.23536]
[1779494997970,27.08,75520.37,0.6,0.80454,0.00045,6.23536]
[1779494998800,27.08,75519.7,0.6,0.80423,0.00045,6.24133]
[1779494999748,27.08,75519.66,0.6,0.8042,0.00045,6.24183]
[1779494999974,27.08,75519.66,0.6,0.8042,0.00045,6.24183]
[1779495000347,27.08,75519.66,0.6,0.8042,0.00045,6.24183]
[1779495000403,27.08,75516.55,0.6,0.80278,0.00045,6.26889]
[1779495001099,27.08,75515.05,0.6,0.80209,0.00045,6.28205]
[1779495002230,27.08,75515.05,0.6,0.80209,0.00045,6.28205]
[1779495002329,27.08,75513.85,0.6,0.80154,0.00046,6.29259]
[1779495008148,27.09,75513.12,0.6,0.80116,0.00046,6.29968]
[1779495009154,27.09,75514.25,0.6,0.80167,0.00046,6.29008]
[1779495010162,27.09,75512.94,0.6,0.80106,0.00046,6.30155]
[1779495011360,27.09,75512.94,0.6,0.80106,0.00046,6.30155]
[1779495011461,27.09,75513.09,0.6,0.80112,0.00046,6.30041]
[1779495012361,27.09,75513.09,0.6,0.80112,0.00046,6.30041]
[1779495012462,27.09,75514.88,0.6,0.80193,0.00045,6.28511]
[1779495013183,27.09,75513.83,0.6,0.80144,0.00046,6.29435]
[1779495014237,27.09,75513.83,0.6,0.80144,0.00046,6.29435]
[1779495014324,27.09,75509.2,0.6,0.79932,0.00046,6.3344]
[1779495015197,27.09,75496.25,0.6,0.79332,0.00047,6.44549]
[1779495016204,27.09,75494.01,0.6,0.79228,0.00047,6.46457]
[1779495021240,27.09,75493.89,0.6,0.79224,0.00047,6.46534]
[1779495023119,27.09,75494.28,0.6,0.79242,0.00047,6.46196]
[1779495023528,27.09,75494.28,0.6,0.79242,0.00047,6.46196]
[1779495023253,27.09,75493.0,0.6,0.79182,0.00047,6.47282]
[1779495024260,27.09,75486.85,0.6,0.78892,0.00047,6.52525]
[1779495025267,27.09,75484.19,0.6,0.78765,0.00047,6.54789]
[1779495026273,27.09,75475.73,0.6,0.78361,0.00048,6.61931]
[1779495027282,27.1,75470.5,0.6,0.78109,0.00048,6.66328]
[1779495030303,27.1,75471.55,0.6,0.78159,0.00048,6.65467]
[1779495031310,27.1,75476.22,0.6,0.78407,0.00048,6.60423]
[1779495032317,27.1,75481.36,0.6,0.78652,0.00048,6.56105]
[1779495034331,27.1,75479.79,0.6,0.78575,0.00048,6.57467]
[1779495035338,27.1,75473.07,0.6,0.78252,0.00048,6.63135]
[1779495036344,27.1,75472.01,0.6,0.782,0.00048,6.64034]
[1779495041381,27.11,75471.42,0.6,0.78169,0.00048,6.64574]
[1779495045414,27.11,75470.19,0.6,0.78108,0.00048,6.65636]
[1779495050449,27.11,75470.3,0.6,0.78111,0.00048,6.65577]
[1779495055484,27.11,75470.0,0.6,0.78095,0.00048,6.65859]
[1779495060521,27.11,75470.32,0.6,0.78109,0.00048,6.65614]
[1779495062535,27.11,75469.04,0.6,0.78048,0.00048,6.66679]
[1779495063542,27.11,75467.04,0.6,0.77951,0.00049,6.68345]
[1779495065556,27.11,75465.36,0.6,0.7787,0.00049,6.69733]
[1779495066563,27.11,75464.26,0.6,0.77817,0.00049,6.70642]
[1779495067567,27.11,75464.26,0.6,0.77817,0.00049,6.70642]
[1779495067571,27.11,75462.94,0.6,0.77753,0.00049,6.71731]
[1779495068012,27.11,75462.94,0.6,0.77753,0.00049,6.71731]
[1779495068577,27.11,75454.92,0.6,0.7736,0.00049,6.78368]
[1779495069584,27.11,75451.19,0.6,0.77177,0.00049,6.81413]
[1779495070591,27.11,75450.83,0.6,0.77161,0.0005,6.81681]
[1779495071598,27.11,75452.36,0.6,0.77237,0.00049,6.80412]
[1779495073429,27.11,75452.36,0.6,0.77237,0.00049,6.80412]
[1779495073529,27.11,75454.06,0.6,0.77322,0.00049,6.78999]
[1779495073612,27.11,75458.1,0.6,0.77521,0.00049,6.75664]
[1779495074619,27.11,75460.04,0.6,0.77616,0.00049,6.74059]
[1779495075977,27.11,75460.04,0.6,0.77616,0.00049,6.74059]
[1779495076067,27.11,75462.95,0.6,0.77757,0.00049,6.71654]
[1779495076633,27.11,75465.91,0.6,0.77902,0.00049,6.69191]
[1779495082219,27.11,75466.16,0.6,0.77913,0.00049,6.68992]
[1779495082719,27.11,75469.65,0.6,0.78082,0.00048,6.66085]
[1779495083682,27.11,75471.44,0.6,0.78168,0.00048,6.64593]
[1779495084748,27.11,75471.44,0.6,0.78168,0.00048,6.64593]
[1779495084925,27.11,75473.77,0.6,0.7828,0.00048,6.62649]
[1779495085700,27.11,75476.65,0.6,0.78417,0.00048,6.6024]
[1779495086707,27.11,75478.03,0.6,0.78483,0.00048,6.59092]
[1779495087714,27.11,75477.59,0.6,0.78461,0.00048,6.59477]
[1779495089728,27.11,75478.19,0.6,0.78488,0.00048,6.58999]
[1779495091742,27.11,75477.64,0.6,0.78485,0.00048,6.58355]
[1779495093757,27.12,75482.94,0.6,0.78736,0.00048,6.53914]
[1779495094937,27.12,75485.37,0.6,0.7885,0.00047,6.51879]
[1779495095771,27.12,75489.88,0.6,0.79062,0.00047,6.48077]
[1779495096778,27.12,75490.21,0.6,0.79077,0.00047,6.47808]
[1779495097785,27.12,75492.6,0.6,0.79188,0.00047,6.45788]
[1779495098792,27.12,75487.37,0.6,0.78941,0.00047,6.50242]
[1779495099798,27.12,75485.97,0.6,0.78875,0.00047,6.51436]
[1779495100806,27.12,75485.62,0.6,0.78858,0.00047,6.51739]
[1779495101813,27.12,75485.01,0.6,0.78829,0.00047,6.52261]
[1779495102820,27.12,75485.28,0.6,0.7884,0.00047,6.52054]
[1779495103827,27.13,75485.9,0.6,0.78868,0.00047,6.51551]
[1779495105841,27.13,75486.39,0.6,0.78889,0.00047,6.5118]
[1779495106848,27.13,75486.02,0.6,0.7887,0.00047,6.51516]
[1779495108862,27.13,75485.79,0.6,0.78857,0.00047,6.51754]
[1779495111891,27.14,75485.14,0.6,0.78823,0.00047,6.52368]
[1779495112899,27.14,75484.58,0.6,0.78795,0.00047,6.52862]
[1779495114326,27.14,75484.58,0.6,0.78795,0.00047,6.52862]
[1779495114427,27.14,75484.51,0.6,0.7879,0.00047,6.52961]
[1779495115575,27.14,75484.51,0.6,0.7879,0.00047,6.52961]
[1779495115605,27.14,75483.46,0.6,0.78739,0.00047,6.53866]
[1779495115920,27.14,75487.14,0.6,0.78913,0.00047,6.50755]
[1779495116927,27.14,75486.15,0.6,0.78865,0.00047,6.51611]
[1779495117934,27.15,75486.5,0.6,0.78881,0.00047,6.51337]
[1779495120604,27.15,75488.67,0.6,0.78979,0.00047,6.49564]
[1779495120955,27.15,75491.04,0.6,0.79091,0.00047,6.47555]
[1779495121965,27.15,75492.71,0.6,0.79169,0.00047,6.46144]
[1779495125992,27.15,75491.41,0.6,0.79105,0.00047,6.47309]
[1779495132036,27.16,75491.45,0.6,0.79101,0.00047,6.47384]
[1779495133042,27.16,75490.27,0.6,0.79045,0.00047,6.48394]
[1779495134050,27.16,75490.58,0.6,0.79059,0.00047,6.4814]
[1779495135057,27.16,75490.48,0.6,0.79054,0.00047,6.48233]
[1779495138078,27.16,75490.84,0.6,0.79069,0.00047,6.47952]
[1779495139086,27.16,75492.5,0.6,0.79147,0.00047,6.46552]
[1779495140093,27.17,75495.85,0.6,0.79303,0.00047,6.43714]
[1779495145133,27.17,75496.3,0.6,0.7932,0.00047,6.43408]
[1779495146030,27.17,75496.3,0.6,0.7932,0.00047,6.43408]
[1779495146484,27.17,75493.8,0.6,0.79202,0.00047,6.45547]
[1779495147147,27.17,75481.09,0.6,0.78602,0.00048,6.56293]
[1779495148154,27.17,75475.03,0.6,0.7831,0.00048,6.61419]
[1779495150169,27.17,75473.85,0.6,0.78253,0.00048,6.62422]
[1779495151176,27.18,75469.69,0.6,0.78076,0.00048,6.64767]
[1779495152183,27.18,75467.96,0.6,0.77992,0.00048,6.66212]
[1779495157217,27.18,75467.03,0.6,0.77946,0.00049,6.66995]
[1779495160239,27.18,75465.7,0.6,0.77882,0.00049,6.68103]
[1779495162253,27.18,75468.16,0.6,0.78001,0.00048,6.66057]
[1779495166772,27.18,75467.45,0.6,0.77966,0.00048,6.66658]
[1779495167288,27.18,75461.16,0.6,0.7766,0.00049,6.71878]
[1779495168653,27.18,75453.33,0.6,0.77276,0.00049,6.78328]
[1779495170309,27.18,75454.57,0.6,0.77338,0.00049,6.77294]
[1779495172323,27.18,75452.39,0.6,0.7723,0.00049,6.79078]
[1779495173330,27.17,75451.37,0.6,0.7718,0.00049,6.79909]
[1779495174337,27.17,75451.53,0.6,0.77189,0.00049,6.79772]
[1779495175344,27.17,75451.4,0.6,0.77183,0.00049,6.79872]
[1779495176350,27.17,75451.57,0.6,0.77191,0.00049,6.79727]
[1779495177358,27.17,75452.37,0.6,0.77231,0.00049,6.79065]
[1779495178365,27.17,75451.7,0.6,0.77198,0.00049,6.7961]
[1779495179372,27.17,75452.36,0.6,0.77231,0.00049,6.79063]
[1779495180379,27.17,75452.29,0.6,0.77228,0.00049,6.79115]
[1779495181386,27.17,75451.76,0.6,0.77202,0.00049,6.79545]
[1779495182394,27.17,75451.51,0.6,0.7719,0.00049,6.79744]
[1779495183149,27.17,75451.51,0.6,0.7719,0.00049,6.79744]
[1779495183234,27.17,75451.51,0.6,0.7719,0.00049,6.79744]
[1779495183572,27.17,75443.21,0.6,0.76778,0.0005,6.86514]
[1779495184572,27.17,75436.01,0.6,0.76417,0.0005,6.92331]
[1779495185677,27.17,75431.0,0.6,0.76165,0.00051,6.96342]
[1779495187449,27.17,75429.49,0.6,0.76089,0.00051,6.97541]
[1779495189463,27.17,75427.34,0.6,0.7598,0.00051,6.9927]
[1779495190471,27.17,75424.7,0.6,0.75845,0.00051,7.01378]
[1779495191477,27.17,75425.93,0.6,0.75907,0.00051,7.00399]
[1779495192485,27.17,75429.41,0.6,0.76084,0.00051,6.9762]
[1779495193492,27.17,75426.67,0.6,0.75945,0.00051,6.99815]
[1779495194499,27.17,75424.51,0.6,0.75834,0.00051,7.01539]
[1779495196514,27.17,75422.86,0.6,0.7575,0.00051,7.02851]
[1779495198529,27.17,75418.75,0.6,0.75539,0.00051,7.06105]
[1779495199334,27.17,75418.75,0.6,0.75539,0.00051,7.06105]
[1779495199413,27.17,75418.75,0.6,0.75539,0.00051,7.06105]
[1779495199536,27.17,75413.94,0.6,0.75291,0.00052,7.0989]
[1779495200671,27.17,75406.8,0.6,0.74921,0.00052,7.15462]
[1779495201550,27.17,75407.82,0.6,0.74975,0.00052,7.14667]
[1779495202557,27.17,75408.71,0.6,0.75021,0.00052,7.13972]
[1779495204571,27.17,75401.98,0.6,0.74671,0.00052,7.19173]
[1779495205578,27.16,75400.78,0.6,0.74609,0.00052,7.20083]
[1779495206670,27.16,75400.78,0.6,0.74609,0.00052,7.20083]
[1779495206681,27.16,75400.78,0.6,0.74609,0.00052,7.20083]
[1779495206585,27.16,75397.83,0.6,0.74455,0.00053,7.22349]
[1779495207700,27.16,75397.83,0.6,0.74455,0.00053,7.22349]
[1779495207592,27.16,75382.85,0.6,0.7366,0.00053,7.33728]
[1779495208599,27.16,75380.46,0.6,0.73533,0.00054,7.35506]
[1779495209606,27.16,75378.6,0.6,0.73434,0.00054,7.36881]
[1779495210792,27.16,75378.03,0.6,0.73404,0.00054,7.3729]
[1779495211620,27.15,75376.56,0.6,0.73353,0.00054,7.37212]
[1779495212627,27.15,75376.45,0.6,0.73345,0.00054,7.37315]
[1779495213650,27.15,75376.45,0.6,0.73345,0.00054,7.37315]
[1779495213715,27.15,75370.29,0.6,0.73012,0.00054,7.41878]
[1779495214094,27.15,75370.29,0.6,0.73012,0.00054,7.41878]
[1779495214640,27.15,75371.2,0.6,0.73063,0.00054,7.41182]
[1779495215648,27.14,75377.94,0.6,0.73436,0.00054,7.36057]
[1779495216655,27.14,75376.74,0.6,0.73372,0.00054,7.36946]
[1779495217662,27.14,75376.8,0.6,0.73375,0.00054,7.36893]
[1779495218669,27.14,75376.42,0.6,0.73356,0.00054,7.37168]
[1779495219676,27.14,75374.49,0.6,0.73252,0.00054,7.38596]
[1779495220685,27.14,75374.95,0.6,0.73278,0.00054,7.38244]
[1779495221693,27.14,75377.46,0.6,0.73414,0.00054,7.36366]
[1779495222090,27.14,75377.46,0.6,0.73414,0.00054,7.36366]
[1779495222294,27.14,75377.46,0.6,0.73414,0.00054,7.36366]
[1779495222699,27.13,75378.72,0.6,0.73487,0.00054,7.35351]
[1779495223706,27.12,75379.87,0.6,0.73553,0.00054,7.34428]
[1779495224713,27.12,75378.44,0.6,0.7348,0.00054,7.35447]
[1779495225720,27.12,75377.19,0.6,0.73413,0.00054,7.36375]
[1779495228741,27.11,75376.77,0.6,0.73392,0.00054,7.36667]
[1779495229748,27.11,75376.86,0.6,0.73397,0.00054,7.36592]
[1779495230756,27.11,75377.23,0.6,0.73417,0.00054,7.36308]
[1779495232770,27.11,75375.77,0.6,0.7334,0.00054,7.37384]
[1779495234337,27.11,75375.77,0.6,0.7334,0.00054,7.37384]
[1779495234377,27.11,75377.54,0.6,0.73436,0.00054,7.36048]
[1779495234784,27.11,75378.71,0.6,0.73499,0.00054,7.35172]
[1779495235792,27.11,75380.81,0.6,0.73613,0.00054,7.33591]
[1779495236799,27.11,75385.0,0.6,0.73837,0.00053,7.30427]
[1779495237807,27.11,75386.69,0.6,0.73928,0.00053,7.29145]
[1779495238814,27.11,75386.07,0.6,0.73895,0.00053,7.29616]
[1779495239821,27.11,75384.83,0.6,0.73828,0.00053,7.30554]
[1779495241703,27.11,75384.83,0.6,0.73828,0.00053,7.30554]
[1779495241738,27.11,75384.82,0.6,0.73828,0.00053,7.30559]
[1779495242842,27.11,75379.5,0.6,0.73544,0.00054,7.34555]
[1779495243849,27.11,75378.21,0.6,0.73475,0.00054,7.35508]
[1779495245863,27.1,75381.24,0.6,0.7364,0.00054,7.33203]
[1779495246870,27.1,75379.47,0.6,0.73546,0.00054,7.3452]
[1779495247877,27.1,75377.99,0.6,0.73467,0.00054,7.35615]
[1779495251192,27.1,75378.18,0.6,0.7348,0.00054,7.35442]
[1779495251854,27.1,75377.17,0.6,0.73427,0.00054,7.3617]
[1779495252466,27.1,75377.17,0.6,0.73427,0.00054,7.3617]
[1779495252508,27.1,75369.12,0.6,0.72992,0.00054,7.42141]
[1779495253575,27.1,75369.12,0.6,0.72992,0.00054,7.42141]
[1779495253676,27.09,75355.03,0.6,0.72221,0.00055,7.52392]
[1779495254131,27.09,75355.03,0.6,0.72221,0.00055,7.52392]
[1779495254200,27.09,75361.38,0.6,0.72571,0.00055,7.47796]
[1779495254895,27.09,75361.38,0.6,0.72571,0.00055,7.47796]
[1779495255688,27.09,75356.72,0.6,0.72316,0.00055,7.51159]
[1779495256213,27.09,75356.72,0.6,0.72316,0.00055,7.51159]
[1779495256284,27.09,75353.22,0.6,0.72123,0.00055,7.53672]
[1779495256949,27.09,75355.68,0.6,0.72259,0.00055,7.51903]
[1779495257956,27.09,75360.86,0.6,0.72546,0.00055,7.48115]
[1779495258963,27.09,75360.0,0.6,0.72499,0.00055,7.48741]
[1779495260976,27.09,75360.78,0.6,0.72542,0.00055,7.48173]
[1779495262711,27.09,75360.78,0.6,0.72542,0.00055,7.48173]
[1779495262719,27.09,75359.99,0.6,0.72499,0.00055,7.48747]
[1779495262991,27.09,75356.33,0.6,0.72298,0.00055,7.51396]
[1779495264071,27.08,75354.27,0.6,0.72186,0.00055,7.5285]
[1779495265581,27.07,75352.57,0.6,0.721,0.00055,7.53975]
[1779495266013,27.07,75351.93,0.6,0.72064,0.00055,7.54433]
[1779495267609,27.06,75350.22,0.6,0.71979,0.00055,7.55535]
[1779495269048,27.06,75347.71,0.6,0.71839,0.00056,7.57327]
[1779495270055,27.06,75346.84,0.6,0.7179,0.00056,7.57955]
[1779495272069,27.06,75349.12,0.6,0.71938,0.00056,7.55248]
[1779495274083,27.06,75346.39,0.6,0.71787,0.00056,7.57178]
[1779495276098,27.06,75344.8,0.6,0.71699,0.00056,7.58298]
[1779495277105,27.06,75343.53,0.6,0.71628,0.00056,7.59197]
[1779495280221,27.06,75343.18,0.6,0.71608,0.00056,7.59443]
[1779495280452,27.06,75343.18,0.6,0.71608,0.00056,7.59442]
[1779495281759,27.05,75354.05,0.6,0.7222,0.00055,7.51595]
[1779495282542,27.05,75368.56,0.6,0.73017,0.00055,7.40997]
[1779495283150,27.05,75371.27,0.6,0.73164,0.00054,7.38988]
[1779495284314,27.05,75372.49,0.6,0.7323,0.00054,7.38087]
[1779495285163,27.05,75372.92,0.6,0.73253,0.00054,7.37767]
[1779495290199,27.05,75372.23,0.6,0.73214,0.00054,7.38309]
[1779495291206,27.05,75371.43,0.6,0.7317,0.00054,7.3891]
[1779495292213,27.05,75370.2,0.6,0.73103,0.00054,7.39828]
[1779495294227,27.05,75373.34,0.6,0.73273,0.00054,7.37501]
[1779495295234,27.05,75372.73,0.6,0.7324,0.00054,7.37959]
[1779495298255,27.06,75373.32,0.6,0.73268,0.00054,7.37567]
[1779495299741,27.06,75373.32,0.6,0.73268,0.00054,7.37567]
[1779495299758,27.06,75373.93,0.6,0.73299,0.00054,7.37145]
[1779495300827,27.06,75379.38,0.6,0.73593,0.00054,7.33068]
[1779495301276,27.06,75383.45,0.6,0.73812,0.00054,7.29996]
[1779495304297,27.07,75388.65,0.6,0.74087,0.00053,7.26081]
[1779495305463,27.07,75388.65,0.6,0.74087,0.00053,7.26081]
[1779495305544,27.07,75390.2,0.6,0.74169,0.00053,7.24907]
[1779495306311,27.07,75380.64,0.6,0.73657,0.00054,7.32167]
[1779495307318,27.07,75375.15,0.6,0.73361,0.00054,7.36294]
[1779495308325,27.07,75375.31,0.6,0.73369,0.00054,7.36182]
[1779495309332,27.07,75374.71,0.6,0.73336,0.00054,7.36637]
[1779495310753,27.07,75373.32,0.6,0.7326,0.00054,7.3768]
[1779495311346,27.07,75372.49,0.6,0.73215,0.00054,7.38303]
[1779495312353,27.07,75372.21,0.6,0.73199,0.00054,7.38518]
[1779495313360,27.07,75373.68,0.6,0.73279,0.00054,7.37425]
[1779495314366,27.07,75368.36,0.6,0.72988,0.00054,7.41386]
[1779495315375,27.07,75366.61,0.6,0.72893,0.00055,7.4268]
[1779495316381,27.07,75370.0,0.6,0.73077,0.00054,7.4018]
[1779495317579,27.07,75369.24,0.6,0.73035,0.00054,7.40747]
[1779495318395,27.07,75363.76,0.6,0.72736,0.00055,7.44784]
[1779495319402,27.07,75364.33,0.6,0.72767,0.00055,7.44367]
[1779495320409,27.07,75363.49,0.6,0.72721,0.00055,7.44984]
[1779495321416,27.07,75364.31,0.6,0.72766,0.00055,7.44383]
[1779495322771,27.07,75364.31,0.6,0.72766,0.00055,7.44383]
[1779495322878,27.07,75363.35,0.6,0.72713,0.00055,7.45087]
[1779495323430,27.07,75356.27,0.6,0.72324,0.00055,7.50236]
[1779495324680,27.07,75351.71,0.6,0.72072,0.00055,7.53512]
[1779495325444,27.07,75347.94,0.6,0.71864,0.00056,7.56196]
[1779495326324,27.07,75347.94,0.6,0.71864,0.00056,7.56196]
[1779495326426,27.07,75347.94,0.6,0.71864,0.00056,7.56196]
[1779495326453,27.07,75342.41,0.6,0.71556,0.00056,7.60099]
[1779495327618,27.07,75342.41,0.6,0.71556,0.00056,7.60099]
[1779495327639,27.07,75329.51,0.6,0.70831,0.00057,7.69053]
[1779495328472,27.07,75329.05,0.6,0.70806,0.00057,7.69359]
[1779495329472,27.06,75338.71,0.6,0.71356,0.00056,7.626]
[1779495330479,27.06,75342.95,0.6,0.71594,0.00056,7.59623]
[1779495331486,27.06,75343.65,0.6,0.71653,0.00056,7.58051]
[1779495332493,27.06,75342.67,0.6,0.71598,0.00056,7.58745]
[1779495333063,27.06,75342.67,0.6,0.71598,0.00056,7.58745]
[1779495333078,27.06,75342.67,0.6,0.71598,0.00056,7.58745]
[1779495333466,27.06,75342.67,0.6,0.71598,0.00056,7.58745]
[1779495333500,27.06,75351.23,0.6,0.72076,0.00055,7.52652]
[1779495334507,27.06,75349.72,0.6,0.71992,0.00056,7.53732]
[1779495335514,27.06,75348.61,0.6,0.7193,0.00056,7.54523]
[1779495336251,27.06,75348.61,0.6,0.7193,0.00056,7.54523]
[1779495336570,27.06,75348.61,0.6,0.7193,0.00056,7.54523]
[1779495336648,27.06,75352.0,0.6,0.72119,0.00055,7.52094]
[1779495337528,27.06,75350.02,0.6,0.72009,0.00056,7.53513]
[1779495338799,27.06,75350.02,0.6,0.72009,0.00056,7.53513]
[1779495338868,27.06,75351.01,0.6,0.72064,0.00056,7.52803]
[1779495339542,27.06,75353.18,0.6,0.72185,0.00055,7.51243]
[1779495340549,27.06,75353.78,0.6,0.72218,0.00055,7.50812]
[1779495342563,27.06,75357.05,0.6,0.72398,0.00055,7.48451]
[1779495343570,27.06,75360.32,0.6,0.72578,0.00055,7.46078]
[1779495345584,27.06,75358.25,0.6,0.72463,0.00055,7.47595]
[1779495346590,27.06,75356.32,0.6,0.72357,0.00055,7.48999]
[1779495347598,27.06,75355.74,0.6,0.72324,0.00055,7.49421]
[1779495348605,27.06,75356.73,0.6,0.72379,0.00055,7.48707]
[1779495348951,27.06,75356.73,0.6,0.72379,0.00055,7.48707]
[1779495349612,27.06,75355.62,0.6,0.72317,0.00055,7.49513]
[1779495350619,27.06,75355.02,0.6,0.72284,0.00055,7.49948]
[1779495351625,27.06,75355.89,0.6,0.72332,0.00055,7.49321]
[1779495352325,27.06,75355.89,0.6,0.72332,0.00055,7.49321]
[1779495352633,27.06,75356.43,0.6,0.72362,0.00055,7.48933]
[1779495353639,27.06,75357.82,0.6,0.72438,0.00055,7.47929]
[1779495354647,27.06,75360.16,0.6,0.72567,0.00055,7.46231]
[1779495357669,27.07,75363.3,0.6,0.72738,0.00055,7.43953]
[1779495358675,27.07,75364.83,0.6,0.72821,0.00055,7.42839]
[1779495359683,27.07,75366.22,0.6,0.72896,0.00055,7.41826]
[1779495360932,27.07,75366.22,0.6,0.72896,0.00055,7.41826]
[1779495360690,27.07,75368.43,0.6,0.73016,0.00055,7.40206]
[1779495361699,27.07,75378.72,0.6,0.73574,0.00054,7.32537]
[1779495362768,27.07,75383.55,0.6,0.73833,0.00054,7.28903]
[1779495364299,27.07,75383.54,0.6,0.73832,0.00054,7.28925]
[1779495364711,27.07,75383.54,0.6,0.73832,0.00054,7.28925]
[1779495364801,27.07,75389.5,0.6,0.7415,0.00053,7.24405]
[1779495365729,27.07,75388.87,0.6,0.74115,0.00053,7.24895]
[1779495366575,27.07,75388.87,0.6,0.74115,0.00053,7.24895]
[1779495366736,27.07,75393.9,0.6,0.74383,0.00053,7.21047]
[1779495367743,27.08,75396.37,0.6,0.74513,0.00053,7.19156]
[1779495368749,27.08,75404.2,0.6,0.74924,0.00052,7.13092]
[1779495369757,27.08,75408.78,0.6,0.75162,0.00052,7.09528]
[1779495370765,27.08,75411.9,0.6,0.75324,0.00052,7.07086]
[1779495371771,27.08,75411.66,0.6,0.75311,0.00052,7.07291]
[1779495372778,27.08,75404.99,0.6,0.74961,0.00052,7.12541]
[1779495373785,27.08,75402.75,0.6,0.74843,0.00053,7.14298]
[1779495374521,27.08,75402.75,0.6,0.74843,0.00053,7.14298]
[1779495374943,27.08,75402.28,0.6,0.74818,0.00053,7.14672]
[1779495375799,27.09,75399.7,0.6,0.74681,0.00053,7.16684]
[1779495376806,27.09,75397.92,0.6,0.74587,0.00053,7.18068]
[1779495378820,27.09,75397.09,0.6,0.74543,0.00053,7.18717]
[1779495379580,27.09,75397.09,0.6,0.74543,0.00053,7.18717]
[1779495379827,27.09,75392.14,0.6,0.7428,0.00053,7.22529]
[1779495380566,27.09,75392.14,0.6,0.7428,0.00053,7.22529]
[1779495380834,27.09,75387.1,0.6,0.74012,0.00053,7.26379]
[1779495381841,27.09,75389.21,0.6,0.74125,0.00053,7.24765]
[1779495382848,27.09,75388.19,0.6,0.7407,0.00053,7.2554]
[1779495384322,27.09,75388.53,0.6,0.74089,0.00053,7.25276]
[1779495384863,27.08,75401.36,0.6,0.74769,0.00053,7.15392]
[1779495385869,27.09,75406.87,0.6,0.75058,0.00052,7.111]
[1779495386877,27.09,75406.24,0.6,0.75024,0.00052,7.11604]
[1779495389897,27.09,75406.77,0.6,0.7505,0.00052,7.11221]
[1779495393715,27.09,75406.82,0.6,0.75073,0.00052,7.10102]
[1779495393926,27.09,75403.06,0.6,0.74875,0.00053,7.13051]
[1779495394718,27.09,75403.06,0.6,0.74875,0.00053,7.13051]
[1779495394933,27.09,75401.84,0.6,0.7481,0.00053,7.1401]
[1779495395940,27.09,75406.53,0.6,0.75056,0.00052,7.10358]
[1779495396948,27.1,75408.06,0.6,0.75135,0.00052,7.09171]
[1779495397954,27.1,75409.54,0.6,0.75212,0.00052,7.08022]
[1779495398961,27.1,75411.38,0.6,0.75306,0.00052,7.06589]
[1779495399968,27.1,75412.84,0.6,0.75381,0.00052,7.05455]
[1779495400975,27.1,75414.63,0.6,0.75473,0.00052,7.04058]
[1779495401983,27.1,75415.08,0.6,0.75495,0.00052,7.03722]
[1779495403996,27.11,75418.69,0.6,0.75679,0.00052,7.00899]
[1779495409800,27.11,75418.18,0.6,0.75647,0.00052,7.01398]
[1779495409809,27.12,75418.11,0.6,0.7564,0.00052,7.01498]
[1779495410039,27.12,75411.85,0.6,0.75316,0.00052,7.06447]
[1779495411712,27.12,75411.85,0.6,0.75316,0.00052,7.06447]
[1779495411813,27.12,75407.27,0.6,0.75075,0.00052,7.1007]
[1779495413060,27.12,75407.68,0.6,0.75096,0.00052,7.09762]
[1779495414067,27.12,75409.05,0.6,0.75167,0.00052,7.08701]
[1779495415074,27.12,75407.65,0.6,0.75093,0.00052,7.09812]
[1779495416081,27.12,75407.96,0.6,0.75108,0.00052,7.09582]
[1779495418095,27.13,75409.85,0.6,0.75205,0.00052,7.08127]
[1779495419127,27.13,75408.79,0.6,0.75149,0.00052,7.08973]
[1779495420134,27.13,75409.29,0.6,0.75174,0.00052,7.08595]
[1779495422148,27.13,75409.56,0.6,0.75186,0.00052,7.08411]
[1779495423155,27.13,75420.51,0.6,0.75752,0.00051,6.99777]
[1779495424162,27.13,75418.23,0.6,0.75634,0.00052,7.01597]
[1779495426176,27.13,75416.5,0.6,0.75544,0.00052,7.02979]
[1779495427183,27.13,75413.83,0.6,0.75406,0.00052,7.05092]
[1779495428190,27.13,75412.25,0.6,0.75323,0.00052,7.06338]
[1779495429198,27.13,75412.46,0.6,0.75334,0.00052,7.06173]
[1779495430204,27.13,75417.72,0.6,0.75606,0.00052,7.02022]
[1779495431211,27.13,75419.78,0.6,0.75712,0.00052,7.00396]
[1779495434233,27.14,75422.98,0.6,0.75876,0.00051,6.97866]
[1779495436914,27.14,75420.31,0.6,0.75737,0.00051,7.00013]
[1779495437254,27.14,75423.04,0.6,0.75877,0.00051,6.97839]
[1779495438260,27.14,75426.32,0.6,0.76045,0.00051,6.95226]
[1779495441282,27.14,75428.27,0.6,0.76142,0.00051,6.93697]
[1779495443296,27.14,75426.01,0.6,0.76026,0.00051,6.95521]
[1779495444305,27.14,75422.36,0.6,0.75839,0.00051,6.9844]
[1779495445312,27.14,75417.23,0.6,0.75574,0.00052,7.02517]
[1779495448587,27.14,75418.1,0.6,0.75619,0.00052,7.0183]
[1779495448688,27.14,75423.61,0.6,0.75903,0.00051,6.97446]
[1779495449340,27.14,75429.11,0.6,0.76184,0.00051,6.93043]
[1779495450347,27.14,75432.35,0.6,0.76348,0.00051,6.9044]
[1779495452361,27.14,75431.47,0.6,0.76326,0.00051,6.90037]
[1779495454374,27.15,75432.74,0.6,0.7639,0.00051,6.89029]
[1779495455383,27.15,75433.67,0.6,0.76437,0.00051,6.88287]
[1779495456198,27.15,75433.67,0.6,0.76437,0.00051,6.88287]
[1779495456390,27.15,75431.31,0.6,0.76316,0.00051,6.90199]
[1779495457397,27.15,75427.56,0.6,0.76125,0.00051,6.93223]
[1779495458404,27.15,75429.59,0.6,0.76228,0.00051,6.916]
[1779495459411,27.15,75430.89,0.6,0.76293,0.00051,6.90559]
[1779495460418,27.15,75429.46,0.6,0.7622,0.00051,6.91715]
[1779495464446,27.15,75428.22,0.6,0.76156,0.00051,6.92736]
[1779495471495,27.15,75428.05,0.6,0.76145,0.00051,6.92908]
[1779495473509,27.15,75429.27,0.6,0.76206,0.00051,6.91938]
[1779495477536,27.16,75428.17,0.6,0.76149,0.00051,6.92841]
[1779495482572,27.16,75429.27,0.6,0.76204,0.00051,6.91979]
[1779495487607,27.16,75429.34,0.6,0.76206,0.00051,6.9195]
[1779495488223,27.16,75429.34,0.6,0.76206,0.00051,6.9195]
[1779495488613,27.16,75430.8,0.6,0.7628,0.00051,6.90781]
[1779495489620,27.16,75432.49,0.6,0.76365,0.00051,6.89427]
[1779495490628,27.16,75433.92,0.6,0.76437,0.00051,6.88282]
[1779495491634,27.16,75432.74,0.6,0.76377,0.00051,6.89243]
[1779495492642,27.16,75433.5,0.6,0.76415,0.00051,6.88638]
[1779495494341,27.16,75433.08,0.6,0.76393,0.00051,6.88986]
[1779495494656,27.16,75433.46,0.6,0.76412,0.00051,6.88688]
[1779495496670,27.16,75431.41,0.6,0.76306,0.00051,6.90356]
[1779495497986,27.16,75431.41,0.6,0.76306,0.00051,6.90356]
[1779495498041,27.17,75428.67,0.6,0.76167,0.00051,6.92564]
[1779495498451,27.17,75428.67,0.6,0.76167,0.00051,6.92564]
[1779495498704,27.17,75428.67,0.6,0.76167,0.00051,6.92564]
[1779495499000,27.17,75428.67,0.6,0.76167,0.00051,6.92564]
[1779495499046,27.17,75402.98,0.6,0.74836,0.00053,7.12858]
[1779495499696,27.17,75387.84,0.6,0.74035,0.00053,7.24478]
[1779495500703,27.16,75382.57,0.6,0.73754,0.00054,7.28447]
[1779495502285,27.16,75381.55,0.6,0.737,0.00054,7.29202]
[1779495502721,27.16,75383.78,0.6,0.7382,0.00054,7.2752]
[1779495503127,27.16,75383.78,0.6,0.7382,0.00054,7.2752]
[1779495503726,27.16,75388.91,0.6,0.74095,0.00053,7.23628]
[1779495504733,27.16,75391.05,0.6,0.7421,0.00053,7.21986]
[1779495505600,27.16,75391.05,0.6,0.7421,0.00053,7.21986]
[1779495505822,27.16,75391.35,0.6,0.74226,0.00053,7.21747]
[1779495506309,27.16,75391.35,0.6,0.74226,0.00053,7.21747]
[1779495506747,27.16,75390.81,0.6,0.74198,0.00053,7.22157]
[1779495508761,27.16,75388.08,0.6,0.74054,0.00053,7.24215]
[1779495510775,27.16,75394.53,0.6,0.74397,0.00053,7.1928]
[1779495511782,27.16,75399.37,0.6,0.74676,0.00053,7.14441]
[1779495512789,27.16,75398.85,0.6,0.74648,0.00053,7.14848]
[1779495513796,27.16,75398.38,0.6,0.74623,0.00053,7.15215]
[1779495514803,27.16,75400.24,0.6,0.74721,0.00053,7.13782]
[1779495517824,27.16,75399.45,0.6,0.74678,0.00053,7.1441]
[1779495518831,27.16,75397.64,0.6,0.74582,0.00053,7.15813]
[1779495524872,27.16,75397.54,0.6,0.74575,0.00053,7.15912]
[1779495527894,27.16,75398.09,0.6,0.74604,0.00053,7.15498]
[1779495529908,27.16,75397.43,0.6,0.74568,0.00053,7.16013]
[1779495531111,27.16,75397.43,0.6,0.74568,0.00053,7.16013]
[1779495531922,27.16,75402.1,0.6,0.74814,0.00053,7.12408]
[1779495532930,27.17,75404.99,0.6,0.74966,0.00052,7.10168]
[1779495533540,27.17,75404.99,0.6,0.74966,0.00052,7.10168]
[1779495533936,27.17,75403.78,0.6,0.74902,0.00052,7.11119]
[1779495534943,27.17,75401.21,0.6,0.74766,0.00053,7.13122]
[1779495537963,27.17,75400.69,0.6,0.74737,0.00053,7.13542]
[1779495542999,27.17,75401.48,0.6,0.74781,0.00053,7.12895]
[1779495544014,27.16,75403.28,0.6,0.74876,0.00053,7.11491]
[1779495545015,27.16,75402.68,0.6,0.74845,0.00053,7.11953]
[1779495546023,27.16,75403.76,0.6,0.74902,0.00052,7.11108]
[1779495548037,27.16,75402.81,0.6,0.74853,0.00053,7.11838]
[1779495549059,27.16,75402.81,0.6,0.74853,0.00053,7.11838]
[1779495549075,27.16,75397.9,0.6,0.74595,0.00053,7.15633]
[1779495550051,27.16,75377.73,0.6,0.73516,0.00054,7.30973]
[1779495551058,27.16,75375.03,0.6,0.7337,0.00054,7.32986]
[1779495552065,27.16,75373.8,0.6,0.73304,0.00054,7.33898]
[1779495557100,27.16,75373.57,0.6,0.73293,0.00054,7.34047]
[1779495558107,27.16,75372.17,0.6,0.73217,0.00054,7.35081]
[1779495558950,27.16,75372.17,0.6,0.73217,0.00054,7.35081]
[1779495559113,27.16,75372.17,0.6,0.73217,0.00054,7.35081]
[1779495559114,27.16,75366.96,0.6,0.72934,0.00055,7.38921]
[1779495560120,27.16,75359.11,0.6,0.72504,0.00055,7.44645]
[1779495561131,27.16,75358.59,0.6,0.72475,0.00055,7.45017]
[1779495561563,27.16,75358.59,0.6,0.72475,0.00055,7.45017]
[1779495562138,27.16,75358.01,0.6,0.72444,0.00055,7.45427]
[1779495562422,27.16,75358.01,0.6,0.72444,0.00055,7.45427]
[1779495563145,27.16,75357.71,0.6,0.72428,0.00055,7.45634]
[1779495565159,27.16,75355.53,0.6,0.7231,0.00055,7.47186]
[1779495566166,27.15,75351.55,0.6,0.7209,0.00055,7.5003]
[1779495567173,27.15,75347.65,0.6,0.71873,0.00056,7.52812]
[1779495569937,27.15,75347.02,0.6,0.71838,0.00056,7.53261]
[1779495570038,27.16,75346.86,0.6,0.71829,0.00056,7.53379]
[1779495570304,27.16,75346.86,0.6,0.71829,0.00056,7.53379]
[1779495571152,27.16,75346.86,0.6,0.71829,0.00056,7.53379]
[1779495570388,27.16,75335.82,0.6,0.7121,0.00056,7.61114]
[1779495571204,27.15,75330.71,0.6,0.70942,0.00057,7.63552]
[1779495572211,27.15,75335.14,0.6,0.71193,0.00056,7.6049]
[1779495573218,27.15,75338.19,0.6,0.71366,0.00056,7.58367]
[1779495574450,27.15,75339.49,0.6,0.71439,0.00056,7.57457]
[1779495576239,27.15,75337.1,0.6,0.71305,0.00056,7.59118]
[1779495577399,27.15,75339.77,0.6,0.71455,0.00056,7.57253]
[1779495578253,27.15,75346.86,0.6,0.71852,0.00056,7.52259]
[1779495581275,27.15,75349.44,0.6,0.71995,0.00056,7.50434]
[1779495582672,27.15,75349.44,0.6,0.71995,0.00056,7.50434]
[1779495582759,27.15,75350.05,0.6,0.7203,0.00056,7.49991]
[1779495583931,27.15,75350.05,0.6,0.7203,0.00056,7.49991]
[1779495583973,27.15,75351.1,0.6,0.72088,0.00056,7.49238]
[1779495584692,27.15,75354.21,0.6,0.72261,0.00055,7.47008]
[1779495585771,27.15,75343.84,0.6,0.71684,0.00056,7.54392]
[1779495586309,27.15,75337.95,0.6,0.71353,0.00056,7.58519]
[1779495587316,27.15,75341.66,0.6,0.71562,0.00056,7.55922]
[1779495588324,27.15,75344.02,0.6,0.71694,0.00056,7.54261]
[1779495590539,27.15,75344.09,0.6,0.71698,0.00056,7.54213]
[1779495590551,27.15,75346.43,0.6,0.71829,0.00056,7.52551]
[1779495591638,27.15,75351.66,0.6,0.72121,0.00056,7.48817]
[1779495592352,27.15,75354.5,0.6,0.72278,0.00055,7.4678]
[1779495594919,27.15,75354.63,0.6,0.72285,0.00055,7.46685]
[1779495595595,27.15,75359.27,0.6,0.72542,0.00055,7.43331]
[1779495597387,27.15,75357.99,0.6,0.72472,0.00055,7.44255]
[1779495598394,27.15,75357.36,0.6,0.72437,0.00055,7.44707]
[1779495599401,27.15,75356.49,0.6,0.72389,0.00055,7.45333]
[1779495601372,27.15,75356.28,0.6,0.72378,0.00055,7.45481]
[1779495601386,27.15,75356.28,0.6,0.72378,0.00055,7.45481]
[1779495601415,27.15,75360.56,0.6,0.72614,0.00055,7.42375]
[1779495602869,27.15,75364.63,0.6,0.72838,0.00055,7.39404]
[1779495603429,27.15,75368.55,0.6,0.73052,0.00055,7.36521]
[1779495608466,27.15,75374.95,0.6,0.73398,0.00054,7.31799]
[1779495609473,27.15,75377.9,0.6,0.73557,0.00054,7.29604]
[1779495611487,27.15,75376.49,0.6,0.73479,0.00054,7.30683]
[1779495612494,27.15,75375.45,0.6,0.73422,0.00054,7.31472]
[1779495613501,27.16,75375.02,0.6,0.73398,0.00054,7.31803]
[1779495614508,27.16,75374.25,0.6,0.73356,0.00054,7.32387]
[1779495615515,27.16,75375.12,0.6,0.73402,0.00054,7.31748]
[1779495617164,27.16,75375.12,0.6,0.73402,0.00054,7.31748]
[1779495617221,27.16,75373.44,0.6,0.7331,0.00054,7.33017]
[1779495617529,27.16,75379.57,0.6,0.73641,0.00054,7.28437]
[1779495618535,27.16,75382.01,0.6,0.73772,0.00054,7.2661]
[1779495619543,27.16,75387.38,0.6,0.74059,0.00053,7.22558]
[1779495620603,27.16,75388.31,0.6,0.74108,0.00053,7.21867]
[1779495621557,27.16,75389.71,0.6,0.74181,0.00053,7.2082]
[1779495622299,27.16,75389.71,0.6,0.74181,0.00053,7.2082]
[1779495622564,27.16,75387.42,0.6,0.74058,0.00053,7.22572]
[1779495623571,27.17,75381.84,0.6,0.73758,0.00054,7.26804]
[1779495624442,27.17,75381.84,0.6,0.73758,0.00054,7.26804]
[1779495624496,27.17,75381.84,0.6,0.73758,0.00054,7.26804]
[1779495624541,27.17,75381.84,0.6,0.73758,0.00054,7.26804]
[1779495624612,27.17,75366.62,0.6,0.72932,0.00055,7.38135]
[1779495625588,27.17,75348.6,0.6,0.71937,0.00056,7.51175]
[1779495627124,27.17,75340.57,0.6,0.71488,0.00056,7.56847]
[1779495628816,27.17,75341.34,0.6,0.71532,0.00056,7.56295]
[1779495629616,27.17,75341.94,0.6,0.71566,0.00056,7.55874]
[1779495630623,27.17,75340.38,0.6,0.71479,0.00056,7.56961]
[1779495634113,27.16,75339.83,0.6,0.71471,0.00056,7.56236]
[1779495639686,27.16,75339.62,0.6,0.71462,0.00056,7.56343]
[1779495640693,27.16,75338.65,0.6,0.71407,0.00056,7.5702]
[1779495641700,27.16,75337.99,0.6,0.71371,0.00056,7.57476]
[1779495646735,27.16,75339.23,0.6,0.71441,0.00056,7.56598]
[1779495647742,27.16,75340.37,0.6,0.71506,0.00056,7.55798]
[1779495648749,27.16,75341.71,0.6,0.71581,0.00056,7.54858]
[1779495649549,27.16,75341.71,0.6,0.71581,0.00056,7.54858]
[1779495649599,27.16,75341.71,0.6,0.71581,0.00056,7.54858]
[1779495649757,27.16,75346.36,0.6,0.71841,0.00056,7.51578]
[1779495650593,27.16,75346.36,0.6,0.71841,0.00056,7.51578]
[1779495651208,27.16,75351.82,0.6,0.72146,0.00056,7.47677]
[1779495651770,27.16,75353.23,0.6,0.72225,0.00055,7.46658]
[1779495654790,27.15,75347.52,0.6,0.71909,0.00056,7.50716]
[1779495656804,27.15,75347.01,0.6,0.71881,0.00056,7.51066]
[1779495658819,27.15,75350.66,0.6,0.72085,0.00056,7.48466]
[1779495659868,27.15,75350.66,0.6,0.72085,0.00056,7.48466]
[1779495659966,27.15,75353.9,0.6,0.72265,0.00055,7.46136]
[1779495660833,27.15,75357.99,0.6,0.72492,0.00055,7.43178]
[1779495661698,27.15,75357.99,0.6,0.72492,0.00055,7.43178]
[1779495662178,27.15,75361.36,0.6,0.72678,0.00055,7.40725]
[1779495662849,27.15,75365.66,0.6,0.72914,0.00055,7.37578]
[1779495663554,27.15,75365.66,0.6,0.72914,0.00055,7.37578]
[1779495665221,27.15,75367.95,0.6,0.73038,0.00055,7.35899]
[1779495666173,27.15,75371.92,0.6,0.73255,0.00054,7.32966]
[1779495667234,27.15,75371.92,0.6,0.73255,0.00054,7.32966]
[1779495666877,27.15,75373.6,0.6,0.73345,0.00054,7.31725]
[1779495667884,27.15,75378.16,0.6,0.73593,0.00054,7.28316]
[1779495668891,27.15,75379.16,0.6,0.73646,0.00054,7.27568]
[1779495669898,27.15,75379.28,0.6,0.73653,0.00054,7.2748]
[1779495670906,27.15,75381.37,0.6,0.73765,0.00054,7.2591]
[1779495671912,27.15,75379.04,0.6,0.73639,0.00054,7.27679]
[1779495672919,27.16,75377.34,0.6,0.73546,0.00054,7.28967]
[1779495674932,27.16,75375.4,0.6,0.73439,0.00054,7.30441]
[1779495675940,27.16,75376.56,0.6,0.73501,0.00054,7.29584]
[1779495676947,27.16,75371.54,0.6,0.73228,0.00054,7.33333]
[1779495677954,27.16,75367.17,0.6,0.72989,0.00055,7.36569]
[1779495678961,27.16,75366.78,0.6,0.72967,0.00055,7.36859]
[1779495679968,27.16,75365.75,0.6,0.72911,0.00055,7.3762]
[1779495680975,27.16,75368.06,0.6,0.73037,0.00055,7.35923]
[1779495682989,27.16,75366.67,0.6,0.7296,0.00055,7.36955]
[1779495683996,27.16,75363.58,0.6,0.72791,0.00055,7.39224]
[1779495685303,27.16,75363.76,0.6,0.728,0.00055,7.39094]
[1779495685642,27.16,75363.76,0.6,0.728,0.00055,7.39094]
[1779495686010,27.16,75362.11,0.6,0.7271,0.00055,7.403]
[1779495687018,27.16,75360.41,0.6,0.72616,0.00055,7.41539]
[1779495689651,27.16,75359.99,0.6,0.72593,0.00055,7.41842]
[1779495690041,27.16,75361.47,0.6,0.72675,0.00055,7.40763]
[1779495693061,27.16,75360.87,0.6,0.72663,0.00055,7.40104]
[1779495694790,27.16,75361.2,0.6,0.72682,0.00055,7.39864]
[1779495695076,27.16,75361.21,0.6,0.72682,0.00055,7.39857]
[1779495696083,27.16,75360.58,0.6,0.72647,0.00055,7.40316]
[1779495697089,27.16,75359.9,0.6,0.7261,0.00055,7.4081]
[1779495702125,27.16,75359.67,0.6,0.72597,0.00055,7.40974]
[1779495707406,27.16,75359.31,0.6,0.72578,0.00055,7.41233]
[1779495708167,27.16,75361.34,0.6,0.7269,0.00055,7.39754]
[1779495708727,27.16,75361.34,0.6,0.7269,0.00055,7.39754]
[1779495709174,27.16,75362.14,0.6,0.72734,0.00055,7.39171]
[1779495710181,27.16,75360.44,0.6,0.7264,0.00055,7.40411]
[1779495714208,27.16,75361.94,0.6,0.72723,0.00055,7.39318]
[1779495715857,27.16,75362.11,0.6,0.72732,0.00055,7.39195]
[1779495716223,27.16,75361.02,0.6,0.72672,0.00055,7.39991]
[1779495717230,27.16,75359.98,0.6,0.72615,0.00055,7.40749]
[1779495718237,27.16,75357.93,0.6,0.72501,0.00055,7.42236]
[1779495718728,27.16,75357.93,0.6,0.72501,0.00055,7.42236]
[1779495722398,27.16,75358.14,0.6,0.72514,0.00055,7.42077]
[1779495722675,27.16,75358.14,0.6,0.72514,0.00055,7.42077]
[1779495723271,27.16,75365.18,0.6,0.72901,0.00055,7.3694]
[1779495724279,27.16,75369.68,0.6,0.73147,0.00055,7.33628]
[1779495725286,27.16,75369.35,0.6,0.73128,0.00055,7.33879]
[1779495725882,27.16,75369.35,0.6,0.73128,0.00055,7.33879]
[1779495725997,27.16,75369.35,0.6,0.73128,0.00055,7.33879]
[1779495726294,27.16,75363.53,0.6,0.72809,0.00055,7.38166]
[1779495726542,27.16,75363.53,0.6,0.72809,0.00055,7.38166]
[1779495727060,27.16,75363.53,0.6,0.72809,0.00055,7.38166]
[1779495727300,27.16,75358.79,0.6,0.72548,0.00055,7.41622]
[1779495732338,27.16,75358.76,0.6,0.72547,0.00055,7.41638]
[1779495734728,27.16,75358.69,0.6,0.72543,0.00055,7.41688]
[1779495734733,27.16,75359.9,0.6,0.7261,0.00055,7.40808]
[1779495735358,27.16,75359.29,0.6,0.72576,0.00055,7.41251]
[1779495736366,27.16,75358.7,0.6,0.72544,0.00055,7.41679]
[1779495738380,27.16,75354.69,0.6,0.72322,0.00055,7.44575]
[1779495740721,27.16,75354.5,0.6,0.72312,0.00055,7.44708]
[1779495742461,27.16,75354.57,0.6,0.72317,0.00055,7.44649]
[1779495742704,27.16,75354.57,0.6,0.72317,0.00055,7.44649]
[1779495742766,27.16,75356.41,0.6,0.72419,0.00055,7.43318]
[1779495743414,27.16,75363.92,0.6,0.72833,0.00055,7.37852]
[1779495744422,27.16,75367.54,0.6,0.73031,0.00055,7.35196]
[1779495745429,27.16,75367.09,0.6,0.73006,0.00055,7.35533]
[1779495746436,27.16,75371.78,0.6,0.73261,0.00054,7.32071]
[1779495747442,27.16,75372.19,0.6,0.73283,0.00054,7.31775]
[1779495748450,27.16,75371.05,0.6,0.7322,0.00054,7.3263]
[1779495750629,27.16,75373.8,0.6,0.73369,0.00054,7.30604]
[1779495751473,27.17,75377.19,0.6,0.73574,0.00054,7.26976]
[1779495752480,27.17,75375.07,0.6,0.73458,0.00054,7.28576]
[1779495753488,27.17,75374.64,0.6,0.73434,0.00054,7.28908]
[1779495754495,27.17,75373.88,0.6,0.73392,0.00054,7.29486]
[1779495755502,27.17,75374.36,0.6,0.73417,0.00054,7.29139]
[1779495756509,27.17,75372.93,0.6,0.73339,0.00054,7.30215]
[1779495761544,27.18,75372.84,0.6,0.7333,0.00054,7.30331]
[1779495762550,27.18,75373.29,0.6,0.73354,0.00054,7.30006]
[1779495763557,27.18,75372.03,0.6,0.73285,0.00054,7.30952]
[1779495764564,27.18,75372.55,0.6,0.73312,0.00054,7.30575]
[1779495765572,27.18,75375.44,0.6,0.73469,0.00054,7.28432]
[1779495766579,27.18,75377.46,0.6,0.73577,0.00054,7.26933]
[1779495770608,27.19,75375.15,0.6,0.73449,0.00054,7.28711]
[1779495772140,27.19,75375.15,0.6,0.73449,0.00054,7.28711]
[1779495772284,27.19,75375.15,0.6,0.73449,0.00054,7.28711]
[1779495772311,27.19,75375.15,0.6,0.73449,0.00054,7.28711]
[1779495772294,27.19,75373.67,0.6,0.73367,0.00054,7.29834]
[1779495772621,27.19,75351.74,0.6,0.72161,0.00056,7.45843]
[1779495774131,27.19,75351.74,0.6,0.72161,0.00056,7.45843]
[1779495774360,27.19,75336.26,0.6,0.71296,0.00056,7.56743]
[1779495774635,27.19,75333.05,0.6,0.71114,0.00057,7.58964]
[1779495776649,27.18,75336.43,0.6,0.71307,0.00056,7.56608]
[1779495778333,27.18,75337.93,0.6,0.71391,0.00056,7.55565]
[1779495779670,27.18,75337.16,0.6,0.71348,0.00056,7.56103]
[1779495782691,27.19,75340.41,0.6,0.7153,0.00056,7.53841]
[1779495783698,27.19,75339.35,0.6,0.7147,0.00056,7.54584]
[1779495789741,27.19,75339.09,0.6,0.71454,0.00056,7.54786]
[1779495791755,27.19,75344.46,0.6,0.71755,0.00056,7.51023]
[1779495792762,27.19,75346.56,0.6,0.71872,0.00056,7.49542]
[1779495794319,27.19,75348.86,0.6,0.72001,0.00056,7.47906]
[1779495794776,27.19,75350.07,0.6,0.72068,0.00056,7.47044]
[1779495795783,27.19,75348.72,0.6,0.71993,0.00056,7.48007]
[1779495796790,27.19,75348.04,0.6,0.71955,0.00056,7.48493]
[1779495797797,27.19,75348.68,0.6,0.7199,0.00056,7.48039]
[1779495801825,27.19,75349.33,0.6,0.72026,0.00056,7.47581]
[1779495802981,27.19,75349.33,0.6,0.72026,0.00056,7.47581]
[1779495803299,27.19,75349.33,0.6,0.72026,0.00056,7.47581]
[1779495804305,27.19,75357.69,0.6,0.72489,0.00055,7.41583]
[1779495805052,27.19,75356.48,0.6,0.72422,0.00055,7.42465]
[1779495808874,27.19,75356.96,0.6,0.72446,0.00055,7.42146]
[1779495811980,27.2,75356.74,0.6,0.72433,0.00055,7.42319]
[1779495812038,27.2,75356.84,0.6,0.7246,0.00055,7.41156]
[1779495812902,27.2,75361.99,0.6,0.72743,0.00055,7.37424]
[1779495813909,27.2,75360.38,0.6,0.72654,0.00055,7.38608]
[1779495815922,27.2,75359.8,0.6,0.7262,0.00055,7.3905]
[1779495816930,27.2,75358.91,0.6,0.72571,0.00055,7.39705]
[1779495817937,27.2,75359.59,0.6,0.72607,0.00055,7.3922]
[1779495818944,27.2,75359.13,0.6,0.72581,0.00055,7.39564]
[1779495819951,27.2,75361.34,0.6,0.72702,0.00055,7.37966]
[1779495820958,27.2,75366.14,0.6,0.72965,0.00055,7.34467]
[1779495821744,27.2,75366.14,0.6,0.72965,0.00055,7.34467]
[1779495821787,27.2,75366.14,0.6,0.72965,0.00055,7.34467]
[1779495821965,27.21,75373.83,0.6,0.73384,0.00054,7.28799]
[1779495822972,27.21,75374.04,0.6,0.73395,0.00054,7.28653]
[1779495823979,27.21,75377.85,0.6,0.736,0.00054,7.2582]
[1779495824986,27.21,75379.98,0.6,0.73715,0.00054,7.24236]
[1779495828504,27.21,75380.82,0.6,0.73757,0.00054,7.2365]
[1779495829016,27.21,75386.43,0.6,0.74058,0.00054,7.19418]
[1779495829717,27.21,75386.43,0.6,0.74058,0.00054,7.19418]
[1779495830023,27.21,75387.01,0.6,0.74088,0.00054,7.18988]
[1779495831030,27.22,75385.51,0.6,0.74007,0.00054,7.20135]
[1779495836065,27.22,75385.99,0.6,0.7403,0.00054,7.19813]
[1779495838781,27.22,75386.07,0.6,0.74033,0.00054,7.1977]
[1779495839027,27.22,75386.07,0.6,0.74033,0.00054,7.1977]
[1779495839086,27.22,75387.34,0.6,0.74101,0.00054,7.18816]
[1779495840622,27.22,75387.58,0.6,0.74113,0.00054,7.18643]
[1779495840834,27.22,75387.58,0.6,0.74113,0.00054,7.18643]
[1779495842107,27.22,75385.7,0.6,0.74011,0.00054,7.20087]
[1779495844121,27.23,75384.38,0.6,0.73939,0.00054,7.21101]
[1779495845128,27.23,75383.24,0.6,0.73877,0.00054,7.21968]
[1779495846135,27.23,75381.15,0.6,0.73764,0.00054,7.23547]
[1779495847142,27.23,75379.68,0.6,0.73685,0.00054,7.24655]
[1779495852177,27.23,75379.15,0.6,0.73654,0.00054,7.25078]
[1779495854192,27.23,75381.47,0.6,0.73777,0.00054,7.23362]
[1779495856206,27.24,75384.61,0.6,0.73944,0.00054,7.21026]
[1779495861241,27.24,75383.72,0.6,0.7389,0.00054,7.21785]
[1779495864262,27.25,75384.95,0.6,0.73953,0.00054,7.20906]
[1779495869297,27.25,75385.25,0.6,0.73965,0.00054,7.2073]
[1779495871065,27.25,75385.45,0.6,0.73976,0.00054,7.20584]
[1779495871311,27.25,75387.86,0.6,0.74127,0.00054,7.17652]
[1779495872321,27.25,75389.81,0.6,0.74231,0.00053,7.16178]
[1779495873941,27.26,75389.62,0.6,0.7422,0.00053,7.16332]
[1779495874367,27.26,75389.62,0.6,0.7422,0.00053,7.16332]
[1779495874414,27.26,75388.24,0.6,0.74146,0.00053,7.17391]
[1779495874777,27.26,75388.24,0.6,0.74146,0.00053,7.17391]
[1779495875342,27.26,75388.67,0.6,0.74168,0.00053,7.17072]
[1779495877449,27.26,75388.68,0.6,0.74168,0.00053,7.17073]
[1779495877461,27.26,75389.77,0.6,0.74226,0.00053,7.16253]
[1779495878363,27.26,75388.98,0.6,0.74183,0.00053,7.16863]
[1779495881845,27.26,75389.53,0.6,0.74211,0.00053,7.16461]
[1779495882392,27.26,75389.25,0.6,0.74195,0.00053,7.16692]
[1779495883399,27.26,75387.45,0.6,0.74098,0.00054,7.18066]
[1779495886421,27.27,75386.03,0.6,0.74021,0.00054,7.1916]
[1779495889443,27.27,75387.34,0.6,0.7409,0.00054,7.18184]
[1779495894402,27.27,75387.89,0.6,0.74117,0.00054,7.17792]
[1779495894477,27.27,75387.53,0.6,0.74098,0.00054,7.18071]
[1779495896492,27.27,75388.67,0.6,0.74158,0.00053,7.17218]
[1779495898506,27.27,75389.35,0.6,0.74193,0.00053,7.16715]
[1779495901527,27.27,75390.14,0.6,0.74234,0.00053,7.16135]
[1779495903328,27.27,75390.14,0.6,0.74234,0.00053,7.16135]
[1779495903498,27.27,75390.14,0.6,0.74234,0.00053,7.16135]
[1779495903478,27.27,75389.94,0.6,0.74222,0.00053,7.16302]
[1779495903743,27.27,75389.94,0.6,0.74222,0.00053,7.16302]
[1779495904076,27.28,75399.28,0.6,0.74717,0.00053,7.09167]
[1779495904551,27.28,75405.22,0.6,0.7503,0.00052,7.0457]
[1779495905559,27.28,75410.43,0.6,0.75301,0.00052,7.00529]
[1779495906566,27.28,75412.82,0.6,0.75425,0.00052,6.98669]
[1779495908580,27.28,75413.82,0.6,0.75476,0.00052,6.97901]
[1779495909587,27.28,75413.62,0.6,0.75465,0.00052,6.98057]
[1779495910594,27.28,75412.15,0.6,0.75389,0.00052,6.99209]
[1779495915629,27.28,75411.9,0.6,0.75377,0.00052,6.99394]
[1779495916795,27.28,75411.9,0.6,0.75377,0.00052,6.99394]
[1779495917090,27.28,75411.9,0.6,0.75377,0.00052,6.99394]
[1779495917192,27.28,75411.5,0.6,0.75356,0.00052,6.99703]
[1779495917642,27.28,75409.45,0.6,0.75249,0.00052,7.01307]
[1779495918650,27.28,75410.64,0.6,0.75312,0.00052,7.00372]
[1779495919657,27.28,75409.68,0.6,0.75262,0.00052,7.0112]
[1779495921599,27.28,75409.48,0.6,0.75252,0.00052,7.01272]
[1779495921671,27.28,75410.22,0.6,0.7529,0.00052,7.0069]
[1779495923387,27.28,75410.22,0.6,0.7529,0.00052,7.0069]
[1779495923488,27.28,75410.66,0.6,0.75314,0.00052,7.00339]
[1779495923685,27.28,75410.41,0.6,0.75301,0.00052,7.00535]
[1779495924691,27.28,75411.71,0.6,0.75369,0.00052,6.99514]
[1779495925699,27.28,75411.37,0.6,0.75351,0.00052,6.99778]
[1779495927996,27.28,75411.33,0.6,0.75349,0.00052,6.99807]
[1779495928077,27.28,75411.34,0.6,0.7535,0.00052,6.99795]
[1779495928738,27.28,75410.43,0.6,0.75303,0.00052,7.00507]
[1779495929744,27.28,75405.15,0.6,0.75026,0.00052,7.04625]
[1779495930751,27.28,75403.69,0.6,0.7495,0.00053,7.05755]
[1779495933772,27.27,75402.95,0.6,0.74935,0.00053,7.05192]
[1779495937800,27.27,75404.5,0.6,0.75018,0.00053,7.03971]
[1779495938807,27.27,75403.77,0.6,0.7498,0.00053,7.04535]
[1779495940232,27.27,75404.32,0.6,0.75009,0.00053,7.04101]
[1779495940820,27.27,75403.83,0.6,0.74983,0.00053,7.04482]
[1779495944226,27.27,75403.89,0.6,0.74987,0.00053,7.04429]
[1779495944357,27.27,75403.59,0.6,0.74971,0.00053,7.04656]
[1779495944849,27.27,75399.18,0.6,0.74739,0.00053,7.08068]
[1779495945857,27.27,75395.78,0.6,0.74559,0.00053,7.10681]
[1779495946864,27.27,75393.43,0.6,0.74435,0.00053,7.12475]
[1779495951899,27.27,75393.28,0.6,0.7443,0.00053,7.12534]
[1779495953626,27.26,75393.46,0.6,0.74441,0.00053,7.12384]
[1779495953913,27.26,75394.82,0.6,0.74514,0.00053,7.1133]
[1779495954920,27.26,75396.63,0.6,0.74611,0.00053,7.09929]
[1779495955926,27.26,75399.1,0.6,0.74742,0.00053,7.08016]
[1779495957574,27.26,75403.17,0.6,0.74958,0.00053,7.0485]
[1779495962976,27.26,75402.88,0.6,0.74944,0.00053,7.05055]
[1779495963625,27.26,75402.88,0.6,0.74944,0.00053,7.05055]
[1779495964232,27.26,75402.88,0.6,0.74944,0.00053,7.05055]
[1779495964293,27.26,75395.4,0.6,0.74549,0.00053,7.10821]
[1779495965997,27.26,75392.24,0.6,0.74382,0.00053,7.13232]
[1779495967004,27.25,75390.21,0.6,0.74275,0.00053,7.14759]
[1779495968179,27.25,75390.21,0.6,0.74275,0.00053,7.14759]
[1779495968231,27.25,75390.09,0.6,0.74269,0.00053,7.14837]
[1779495969019,27.25,75392.57,0.6,0.74402,0.00053,7.12942]
[1779495971033,27.25,75393.12,0.6,0.74431,0.00053,7.12521]
[1779495974744,27.25,75393.19,0.6,0.74435,0.00053,7.12469]
[1779495974953,27.25,75393.19,0.6,0.74435,0.00053,7.12469]
[1779495975060,27.25,75391.74,0.6,0.74357,0.00053,7.13578]
[1779495976463,27.25,75384.56,0.6,0.73973,0.00054,7.19032]
[1779495977083,27.25,75372.29,0.6,0.7331,0.00054,7.28207]
[1779495978089,27.25,75372.45,0.6,0.7332,0.00054,7.28073]
[1779495979097,27.25,75374.14,0.6,0.73413,0.00054,7.26803]
[1779495980104,27.25,75379.34,0.6,0.73696,0.00054,7.22908]
[1779495981578,27.25,75379.34,0.6,0.73696,0.00054,7.22908]
[1779495981111,27.25,75383.6,0.6,0.73926,0.00054,7.19693]
[1779495982118,27.25,75384.76,0.6,0.73989,0.00054,7.1881]
[1779495983348,27.25,75385.7,0.6,0.7404,0.00054,7.18092]
[1779495984142,27.25,75394.46,0.6,0.74508,0.00053,7.11409]
[1779495985149,27.25,75400.27,0.6,0.74816,0.00053,7.06933]
[1779495986156,27.25,75399.83,0.6,0.74792,0.00053,7.07282]
[1779495988170,27.25,75400.34,0.6,0.74819,0.00053,7.069]
[1779495991299,27.25,75400.0,0.6,0.748,0.00053,7.07176]
[1779495991400,27.25,75399.96,0.6,0.7482,0.00053,7.0609]
[1779495992600,27.25,75402.37,0.6,0.74947,0.00053,7.0423]
[1779495993206,27.25,75403.64,0.6,0.75013,0.00053,7.03253]
[1779495994213,27.25,75406.45,0.6,0.7516,0.00052,7.01075]
[1779495997234,27.26,75407.27,0.6,0.75201,0.00052,7.00475]
[1779495998241,27.26,75406.45,0.6,0.75157,0.00052,7.01129]
[1779495998966,27.26,75406.45,0.6,0.75157,0.00052,7.01129]
[1779495999248,27.26,75404.55,0.6,0.75056,0.00053,7.02623]
[1779496000255,27.26,75399.01,0.6,0.74763,0.00053,7.06929]
[1779496001262,27.26,75394.86,0.6,0.74542,0.00053,7.10131]
[1779496002269,27.26,75393.71,0.6,0.74481,0.00053,7.11016]
[1779496003276,27.26,75394.97,0.6,0.74548,0.00053,7.10052]
[1779496004283,27.26,75397.22,0.6,0.74667,0.00053,7.08325]
[1779496004836,27.26,75397.22,0.6,0.74667,0.00053,7.08325]
[1779496005290,27.26,75400.42,0.6,0.74836,0.00053,7.0586]
[1779496006297,27.26,75403.74,0.6,0.75011,0.00053,7.03294]
[1779496007304,27.26,75407.26,0.6,0.75195,0.00052,7.00564]
[1779496009318,27.26,75406.91,0.6,0.75175,0.00052,7.00865]
[1779496011332,27.27,75409.63,0.6,0.75315,0.00052,6.98767]
[1779496013345,27.27,75410.86,0.6,0.75377,0.00052,6.97837]
[1779496014353,27.27,75412.4,0.6,0.75457,0.00052,6.96645]
[1779496014907,27.27,75412.4,0.6,0.75457,0.00052,6.96645]
[1779496015360,27.27,75414.96,0.6,0.75589,0.00052,6.94637]
[1779496016367,27.27,75419.18,0.6,0.75808,0.00052,6.91306]
[1779496020395,27.27,75420.31,0.6,0.75866,0.00052,6.90407]
[1779496021826,27.27,75419.7,0.6,0.75835,0.00052,6.90891]
[1779496022408,27.27,75413.43,0.6,0.7551,0.00052,6.95842]
[1779496023416,27.27,75409.53,0.6,0.75307,0.00052,6.98897]
[1779496024423,27.27,75408.96,0.6,0.75277,0.00052,6.99335]
[1779496025430,27.27,75409.29,0.6,0.75295,0.00052,6.99067]
[1779496026437,27.27,75407.6,0.6,0.75207,0.00052,7.0038]
[1779496028451,27.27,75407.16,0.6,0.75186,0.00052,7.00703]
[1779496029458,27.27,75406.65,0.6,0.7516,0.00052,7.01091]
[1779496030465,27.27,75406.05,0.6,0.75129,0.00053,7.01548]
[1779496031471,27.26,75405.02,0.6,0.75075,0.00053,7.02339]
[1779496032327,27.26,75405.02,0.6,0.75075,0.00053,7.02339]
[1779496032478,27.26,75407.06,0.6,0.75182,0.00052,7.0075]
[1779496033089,27.26,75407.06,0.6,0.75182,0.00052,7.0075]
[1779496033590,27.26,75407.06,0.6,0.75182,0.00052,7.0075]
[1779496033607,27.26,75408.52,0.6,0.75259,0.00052,6.99611]
[1779496034493,27.27,75405.36,0.6,0.75093,0.00053,7.02081]
[1779496035500,27.27,75402.63,0.6,0.74949,0.00053,7.04204]
[1779496036584,27.27,75400.95,0.6,0.74861,0.00053,7.05504]
[1779496037515,27.26,75400.23,0.6,0.74823,0.00053,7.06058]
[1779496039529,27.26,75397.84,0.6,0.74697,0.00053,7.07895]
[1779496040536,27.26,75395.93,0.6,0.74596,0.00053,7.09359]
[1779496041543,27.26,75397.67,0.6,0.74689,0.00053,7.08013]
[1779496042550,27.26,75395.28,0.6,0.74562,0.00053,7.09845]
[1779496044564,27.26,75398.09,0.6,0.74712,0.00053,7.07666]
[1779496045091,27.26,75398.09,0.6,0.74712,0.00053,7.07666]
[1779496045571,27.26,75383.71,0.6,0.73945,0.00054,7.18633]
[1779496046578,27.26,75377.17,0.6,0.73591,0.00054,7.23549]
[1779496047585,27.26,75374.42,0.6,0.73443,0.00054,7.25589]
[1779496048388,27.26,75374.42,0.6,0.73443,0.00054,7.25589]
[1779496048398,27.26,75374.42,0.6,0.73443,0.00054,7.25589]
[1779496048580,27.26,75374.42,0.6,0.73443,0.00054,7.25589]
[1779496048592,27.26,75354.15,0.6,0.72328,0.00055,7.40423]
[1779496049337,27.26,75354.15,0.6,0.72328,0.00055,7.40423]
[1779496049453,27.26,75354.15,0.6,0.72328,0.00055,7.40423]
[1779496049599,27.26,75337.89,0.6,0.71418,0.00056,7.51917]
[1779496050607,27.26,75332.26,0.6,0.711,0.00057,7.55802]
[1779496052620,27.26,75335.41,0.6,0.71302,0.00057,7.52511]
[1779496053627,27.26,75340.07,0.6,0.71566,0.00056,7.49257]
[1779496054634,27.25,75343.01,0.6,0.71732,0.00056,7.47177]
[1779496055640,27.25,75342.5,0.6,0.71705,0.00056,7.4752]
[1779496056648,27.25,75341.85,0.6,0.7167,0.00056,7.47961]
[1779496057658,27.25,75340.55,0.6,0.71598,0.00056,7.48856]
[1779496058665,27.25,75341.65,0.6,0.71661,0.00056,7.48068]
[1779496059672,27.25,75342.99,0.6,0.71738,0.00056,7.47109]
[1779496064707,27.24,75342.3,0.6,0.71705,0.00056,7.47519]
[1779496066721,27.24,75344.54,0.6,0.71832,0.00056,7.4592]
[1779496067728,27.23,75345.45,0.6,0.71884,0.00056,7.4527]
[1779496068735,27.23,75347.67,0.6,0.72008,0.00056,7.4369]
[1779496069745,27.23,75346.72,0.6,0.71956,0.00056,7.44361]
[1779496070752,27.23,75345.35,0.6,0.71879,0.00056,7.45327]
[1779496071759,27.23,75344.97,0.6,0.71858,0.00056,7.4559]
[1779496073774,27.23,75344.38,0.6,0.71826,0.00056,7.45996]
[1779496076795,27.23,75343.4,0.6,0.71773,0.00056,7.46668]
[1779496082478,27.23,75343.06,0.6,0.71753,0.00056,7.46915]
[1779496082545,27.23,75343.06,0.6,0.71753,0.00056,7.46915]
[1779496082598,27.23,75346.33,0.6,0.71937,0.00056,7.44601]
[1779496082846,27.23,75346.33,0.6,0.71937,0.00056,7.44601]
[1779496083655,27.23,75352.56,0.6,0.72285,0.00056,7.40156]
[1779496084047,27.23,75352.56,0.6,0.72285,0.00056,7.40156]
[1779496084075,27.23,75356.22,0.6,0.72488,0.00055,7.3752]
[1779496084851,27.23,75357.7,0.6,0.7257,0.00055,7.36452]
[1779496085858,27.23,75361.82,0.6,0.72797,0.00055,7.33459]
[1779496086867,27.23,75363.49,0.6,0.72889,0.00055,7.32245]
[1779496087873,27.23,75364.71,0.6,0.72955,0.00055,7.31359]
[1779496088881,27.23,75364.27,0.6,0.72931,0.00055,7.3169]
[1779496091901,27.23,75362.54,0.6,0.72834,0.00055,7.32975]
[1779496093916,27.23,75363.18,0.6,0.72869,0.00055,7.32509]
[1779496094923,27.23,75362.12,0.6,0.7281,0.00055,7.33286]
[1779496096092,27.23,75362.12,0.6,0.7281,0.00055,7.33286]
[1779496096122,27.23,75362.14,0.6,0.72811,0.00055,7.33272]
[1779496097175,27.23,75352.8,0.6,0.72294,0.00056,7.40034]
[1779496097944,27.23,75349.7,0.6,0.72121,0.00056,7.4225]
[1779496099958,27.23,75348.97,0.6,0.72081,0.00056,7.42763]
[1779496100965,27.23,75351.82,0.6,0.72241,0.00056,7.40722]
[1779496102742,27.23,75351.82,0.6,0.72241,0.00056,7.40722]
[1779496102979,27.23,75354.25,0.6,0.72376,0.00056,7.38973]
[1779496103986,27.23,75357.35,0.6,0.72548,0.00055,7.36735]
[1779496104993,27.23,75364.14,0.6,0.72923,0.00055,7.31793]
[1779496106000,27.23,75366.77,0.6,0.73067,0.00055,7.29868]
[1779496107007,27.23,75367.56,0.6,0.7311,0.00055,7.29295]
[1779496108017,27.24,75367.07,0.6,0.73082,0.00055,7.29666]
[1779496111036,27.24,75366.65,0.6,0.73079,0.00055,7.28893]
[1779496113050,27.24,75362.98,0.6,0.72876,0.00055,7.31604]
[1779496114057,27.24,75360.65,0.6,0.72747,0.00055,7.33314]
[1779496115064,27.24,75359.77,0.6,0.72698,0.00055,7.3396]
[1779496119388,27.24,75359.76,0.6,0.72696,0.00055,7.33981]
[1779496119440,27.24,75363.18,0.6,0.72884,0.00055,7.31496]
[1779496120100,27.24,75366.91,0.6,0.73089,0.00055,7.28759]
[1779496121665,27.25,75368.0,0.6,0.73148,0.00055,7.27972]
[1779496122113,27.25,75368.64,0.6,0.73183,0.00055,7.275]
[1779496123121,27.25,75368.02,0.6,0.73148,0.00055,7.27968]
[1779496124128,27.25,75373.25,0.6,0.73433,0.00055,7.24105]
[1779496125136,27.25,75378.15,0.6,0.73699,0.00054,7.20453]
[1779496126142,27.25,75376.57,0.6,0.73613,0.00054,7.21647]
[1779496127149,27.25,75376.84,0.6,0.73626,0.00054,7.2146]
[1779496128156,27.25,75376.92,0.6,0.7363,0.00054,7.21414]
[1779496129163,27.25,75376.08,0.6,0.73583,0.00054,7.22055]
[1779496130170,27.25,75375.74,0.6,0.73564,0.00054,7.22323]
[1779496131177,27.26,75375.49,0.6,0.73549,0.00054,7.22522]
[1779496132184,27.26,75375.86,0.6,0.73568,0.00054,7.22258]
[1779496133191,27.26,75378.52,0.6,0.73712,0.00054,7.2027]
[1779496134197,27.26,75381.55,0.6,0.73876,0.00054,7.17995]
[1779496139234,27.26,75383.69,0.6,0.73989,0.00054,7.16414]
[1779496144269,27.26,75383.66,0.6,0.73985,0.00054,7.16475]
[1779496148297,27.27,75381.96,0.6,0.73891,0.00054,7.17789]
[1779496151317,27.27,75380.64,0.6,0.73819,0.00054,7.18799]
[1779496156353,27.27,75386.12,0.6,0.74112,0.00054,7.14686]
[1779496157360,27.27,75387.49,0.6,0.74185,0.00054,7.13656]
[1779496160381,27.27,75386.38,0.6,0.74124,0.00054,7.14528]
[1779496162395,27.28,75384.67,0.6,0.7403,0.00054,7.15841]
[1779496164662,27.28,75384.68,0.6,0.7403,0.00054,7.15841]
[1779496164750,27.28,75384.88,0.6,0.74041,0.00054,7.15697]
[1779496165416,27.28,75388.44,0.6,0.74231,0.00054,7.13005]
[1779496166423,27.28,75389.46,0.6,0.74285,0.00054,7.12239]
[1779496169444,27.28,75391.16,0.6,0.74374,0.00053,7.10977]
[1779496171462,27.28,75391.83,0.6,0.74432,0.00053,7.0935]
[1779496173500,27.28,75391.26,0.6,0.74402,0.00053,7.09778]
[1779496176521,27.28,75392.57,0.6,0.74472,0.00053,7.08782]
[1779496177528,27.28,75393.26,0.6,0.74508,0.00053,7.08256]
[1779496183570,27.28,75392.33,0.6,0.74457,0.00053,7.08988]
[1779496184577,27.28,75391.71,0.6,0.74424,0.00053,7.09464]
[1779496189612,27.29,75392.12,0.6,0.74446,0.00053,7.09153]
[1779496194647,27.28,75392.48,0.6,0.74466,0.00053,7.08858]
[1779496196661,27.28,75391.68,0.6,0.74424,0.00053,7.09462]
[1779496197667,27.28,75394.57,0.6,0.74579,0.00053,7.07244]
[1779496198604,27.28,75394.57,0.6,0.74579,0.00053,7.07244]
[1779496198675,27.28,75396.66,0.6,0.7469,0.00053,7.05635]
[1779496199682,27.28,75402.57,0.6,0.75003,0.00053,7.01064]
[1779496200689,27.28,75407.97,0.6,0.75287,0.00052,6.96854]
[1779496201357,27.28,75407.97,0.6,0.75287,0.00052,6.96854]
[1779496201696,27.28,75407.92,0.6,0.75285,0.00052,6.96896]
[1779496202702,27.28,75402.01,0.6,0.74973,0.00053,7.01502]
[1779496203048,27.28,75402.01,0.6,0.74973,0.00053,7.01502]
[1779496203709,27.28,75405.6,0.6,0.75163,0.00053,6.98707]
[1779496203962,27.28,75405.6,0.6,0.75163,0.00053,6.98707]
[1779496204717,27.28,75404.63,0.6,0.75112,0.00053,6.99464]
[1779496205724,27.28,75403.57,0.6,0.75056,0.00053,7.00288]
[1779496207738,27.28,75401.77,0.6,0.74961,0.00053,7.01683]
[1779496208745,27.28,75398.27,0.6,0.74776,0.00053,7.04388]
[1779496209752,27.28,75399.41,0.6,0.74837,0.00053,7.03501]
[1779496210759,27.28,75399.91,0.6,0.74864,0.00053,7.0311]
[1779496212773,27.28,75398.64,0.6,0.74797,0.00053,7.04082]
[1779496214787,27.28,75399.2,0.6,0.74827,0.00053,7.03639]
[1779496215319,27.28,75399.2,0.6,0.74827,0.00053,7.03639]
[1779496215794,27.28,75400.88,0.6,0.74917,0.00053,7.02333]
[1779496216801,27.28,75404.68,0.6,0.75117,0.00053,6.99378]
[1779496217808,27.28,75407.65,0.6,0.75274,0.00052,6.9706]
[1779496218339,27.28,75407.65,0.6,0.75274,0.00052,6.9706]
[1779496218815,27.28,75409.34,0.6,0.75361,0.00052,6.95752]
[1779496219822,27.28,75411.82,0.6,0.7549,0.00052,6.93822]
[1779496220259,27.28,75411.82,0.6,0.7549,0.00052,6.93822]
[1779496220353,27.28,75411.82,0.6,0.7549,0.00052,6.93822]
[1779496220829,27.28,75408.24,0.6,0.75301,0.00052,6.96648]
[1779496221836,27.28,75404.46,0.6,0.75102,0.00053,6.99613]
[1779496222007,27.28,75404.46,0.6,0.75102,0.00053,6.99613]
[1779496222844,27.28,75408.76,0.6,0.75327,0.00052,6.96269]
[1779496223822,27.28,75408.76,0.6,0.75327,0.00052,6.96269]
[1779496223851,27.29,75411.66,0.6,0.75477,0.00052,6.9401]
[1779496224859,27.29,75412.58,0.6,0.75524,0.00052,6.93306]
[1779496225867,27.29,75414.25,0.6,0.7561,0.00052,6.9201]
[1779496226873,27.29,75414.38,0.6,0.75615,0.00052,6.91929]
[1779496227880,27.29,75414.69,0.6,0.7563,0.00052,6.91705]
[1779496228887,27.29,75414.61,0.6,0.75625,0.00052,6.9179]
[1779496229894,27.3,75414.72,0.6,0.75629,0.00052,6.91724]
[1779496230901,27.3,75414.92,0.6,0.75638,0.00052,6.91588]
[1779496232098,27.3,75414.92,0.6,0.75638,0.00052,6.91588]
[1779496232567,27.3,75414.92,0.6,0.75638,0.00052,6.91588]
[1779496232576,27.3,75414.83,0.6,0.75654,0.00052,6.90567]
[1779496233052,27.3,75414.83,0.6,0.75654,0.00052,6.90567]
[1779496233076,27.3,75406.24,0.6,0.75205,0.00053,6.97304]
[1779496233922,27.3,75405.2,0.6,0.75149,0.00053,6.98129]
[1779496234929,27.3,75406.05,0.6,0.75193,0.00053,6.9748]
[1779496235936,27.31,75405.32,0.6,0.75154,0.00053,6.98063]
[1779496236943,27.31,75405.83,0.6,0.7518,0.00053,6.97679]
[1779496238226,27.31,75405.83,0.6,0.7518,0.00053,6.97679]
[1779496238334,27.31,75405.73,0.6,0.75173,0.00053,6.97771]
[1779496239159,27.31,75405.73,0.6,0.75173,0.00053,6.97771]
[1779496239608,27.31,75400.75,0.6,0.74909,0.00053,7.01661]
[1779496240650,27.31,75389.74,0.6,0.74323,0.00054,7.10114]
[1779496240971,27.31,75387.62,0.6,0.74209,0.00054,7.11725]
[1779496246312,27.31,75387.46,0.6,0.74201,0.00054,7.1184]
[1779496246413,27.31,75388.47,0.6,0.74256,0.00054,7.1107]
[1779496247014,27.31,75390.1,0.6,0.74343,0.00054,7.09829]
[1779496248713,27.31,75390.1,0.6,0.74343,0.00054,7.09829]
[1779496248785,27.31,75391.06,0.6,0.74394,0.00053,7.09099]
[1779496249029,27.31,75388.54,0.6,0.74259,0.00054,7.11018]
[1779496250555,27.31,75384.86,0.6,0.74062,0.00054,7.13804]
[1779496251043,27.31,75379.41,0.6,0.73768,0.00054,7.17907]
[1779496252394,27.31,75379.41,0.6,0.73768,0.00054,7.17907]
[1779496252571,27.31,75374.9,0.6,0.73523,0.00054,7.21267]
[1779496253268,27.31,75363.38,0.6,0.72893,0.00055,7.29758]
[1779496254068,27.31,75358.28,0.6,0.72612,0.00055,7.33455]
[1779496255355,27.3,75356.0,0.6,0.72487,0.00055,7.35076]
[1779496256337,27.3,75356.0,0.6,0.72487,0.00055,7.35076]
[1779496256546,27.3,75356.0,0.6,0.72487,0.00055,7.35076]
[1779496257769,27.3,75355.82,0.6,0.72478,0.00056,7.35192]
[1779496257829,27.3,75356.2,0.6,0.725,0.00055,7.34905]
[1779496258097,27.3,75357.01,0.6,0.72545,0.00055,7.34321]
[1779496259811,27.3,75357.01,0.6,0.72545,0.00055,7.34321]
[1779496259814,27.3,75358.53,0.6,0.72631,0.00055,7.33199]
[1779496261118,27.3,75356.05,0.6,0.72495,0.00056,7.34979]
[1779496262624,27.29,75351.54,0.6,0.72246,0.00056,7.38192]
[1779496263653,27.29,75352.2,0.6,0.72283,0.00056,7.37708]
[1779496264139,27.29,75353.2,0.6,0.72339,0.00056,7.36991]
[1779496267160,27.29,75350.77,0.6,0.72204,0.00056,7.3872]
[1779496268167,27.29,75350.05,0.6,0.72164,0.00056,7.3923]
[1779496269399,27.29,75350.05,0.6,0.72164,0.00056,7.3923]
[1779496269463,27.29,75348.91,0.6,0.72102,0.00056,7.40029]
[1779496270181,27.29,75352.07,0.6,0.72278,0.00056,7.37774]
[1779496271188,27.29,75353.69,0.6,0.72369,0.00056,7.36605]
[1779496272195,27.29,75358.96,0.6,0.72662,0.00055,7.32798]
[1779496274208,27.29,75360.01,0.6,0.7272,0.00055,7.32033]
[1779496275216,27.29,75362.35,0.6,0.72849,0.00055,7.30331]
[1779496278237,27.29,75361.87,0.6,0.72822,0.00055,7.30688]
[1779496280252,27.29,75368.49,0.6,0.73186,0.00055,7.25841]
[1779496281259,27.29,75371.3,0.6,0.7334,0.00055,7.23768]
[1779496282266,27.29,75372.1,0.6,0.73383,0.00055,7.23183]
[1779496283723,27.29,75372.97,0.6,0.73429,0.00055,7.22558]
[1779496284280,27.29,75375.47,0.6,0.73565,0.00054,7.20698]
[1779496285287,27.29,75375.63,0.6,0.73573,0.00054,7.2059]
[1779496286295,27.3,75375.05,0.6,0.7354,0.00054,7.21035]
[1779496287302,27.3,75365.9,0.6,0.73039,0.00055,7.27813]
[1779496288309,27.3,75363.39,0.6,0.72901,0.00055,7.29652]
[1779496289316,27.3,75361.68,0.6,0.72807,0.00055,7.30894]
[1779496291330,27.3,75363.17,0.6,0.72912,0.00055,7.28682]
[1779496292337,27.29,75364.33,0.6,0.72977,0.00055,7.27827]
[1779496293344,27.29,75368.83,0.6,0.73224,0.00055,7.24513]
[1779496294351,27.29,75371.56,0.6,0.73374,0.00055,7.22489]
[1779496295499,27.29,75371.56,0.6,0.73374,0.00055,7.22489]
[1779496295528,27.29,75366.1,0.6,0.73075,0.00055,7.26517]
[1779496296187,27.29,75366.1,0.6,0.73075,0.00055,7.26517]
[1779496296638,27.29,75361.71,0.6,0.72833,0.00055,7.29735]
[1779496297372,27.29,75359.97,0.6,0.72736,0.00055,7.31004]
[1779496303414,27.3,75360.18,0.6,0.72747,0.00055,7.30864]
[1779496306147,27.3,75360.06,0.6,0.7274,0.00055,7.30956]
[1779496306435,27.3,75359.98,0.6,0.72735,0.00055,7.31016]
[1779496307442,27.3,75359.37,0.6,0.72701,0.00055,7.31461]
[1779496309425,27.3,75359.69,0.6,0.72719,0.00055,7.31231]
[1779496309459,27.3,75359.59,0.6,0.72713,0.00055,7.31306]
[1779496310466,27.3,75365.38,0.6,0.73033,0.00055,7.27083]
[1779496311473,27.3,75366.61,0.6,0.731,0.00055,7.26186]
[1779496312480,27.3,75365.78,0.6,0.73053,0.00055,7.26803]
[1779496313486,27.3,75364.05,0.6,0.72958,0.00055,7.28077]
[1779496314494,27.3,75362.9,0.6,0.72894,0.00055,7.28923]
[1779496315501,27.3,75361.61,0.6,0.72822,0.00055,7.29868]
[1779496317621,27.3,75361.33,0.6,0.72807,0.00055,7.30075]
[1779496317628,27.3,75361.3,0.6,0.72805,0.00055,7.301]
[1779496319529,27.3,75357.67,0.6,0.72604,0.00055,7.32741]
[1779496320536,27.3,75356.52,0.6,0.7254,0.00056,7.33572]
[1779496321543,27.3,75355.06,0.6,0.72459,0.00056,7.34623]
[1779496323557,27.3,75354.47,0.6,0.72426,0.00056,7.35044]
[1779496325722,27.3,75353.57,0.6,0.72376,0.00056,7.35686]
[1779496327904,27.3,75353.39,0.6,0.72367,0.00056,7.35813]
[1779496327950,27.3,75351.28,0.6,0.72249,0.00056,7.37321]
[1779496328592,27.3,75348.3,0.6,0.72083,0.00056,7.39444]
[1779496329599,27.3,75347.34,0.6,0.72029,0.00056,7.40122]
[1779496332620,27.3,75344.49,0.6,0.7187,0.00056,7.42127]
[1779496333627,27.3,75346.17,0.6,0.71965,0.00056,7.40933]
[1779496334634,27.3,75348.29,0.6,0.72084,0.00056,7.39424]
[1779496335641,27.3,75350.04,0.6,0.72182,0.00056,7.38174]
[1779496337655,27.3,75349.39,0.6,0.72146,0.00056,7.38633]
[1779496338662,27.3,75346.41,0.6,0.7198,0.00056,7.40748]
[1779496339669,27.3,75343.66,0.6,0.71826,0.00056,7.42687]
[1779496340676,27.29,75342.14,0.6,0.71741,0.00056,7.4375]
[1779496341682,27.29,75341.07,0.6,0.71681,0.00056,7.44494]
[1779496343697,27.29,75342.59,0.6,0.71768,0.00056,7.43412]
[1779496346718,27.29,75341.81,0.6,0.71725,0.00056,7.43941]
[1779496347725,27.29,75340.84,0.6,0.71671,0.00056,7.44615]
[1779496348678,27.29,75340.84,0.6,0.71671,0.00056,7.44615]
[1779496348683,27.29,75340.84,0.6,0.71671,0.00056,7.44615]
[1779496348814,27.29,75340.49,0.6,0.71652,0.00056,7.44853]
[1779496349821,27.29,75333.97,0.6,0.71284,0.00057,7.49383]
[1779496350747,27.29,75332.96,0.6,0.71227,0.00057,7.50069]
[1779496355703,27.28,75332.43,0.6,0.71222,0.00057,7.49291]
[1779496355788,27.28,75331.61,0.6,0.71176,0.00057,7.49845]
[1779496356884,27.28,75318.41,0.6,0.7042,0.00058,7.58806]
[1779496357518,27.28,75318.41,0.6,0.7042,0.00058,7.58806]
[1779496357523,27.28,75318.41,0.6,0.7042,0.00058,7.58806]
[1779496357811,27.28,75314.37,0.6,0.70188,0.00058,7.61486]
[1779496358818,27.28,75310.26,0.6,0.6995,0.00058,7.64191]
[1779496359826,27.28,75308.26,0.6,0.69834,0.00058,7.65502]
[1779496362845,27.28,75311.4,0.6,0.70016,0.00058,7.63442]
[1779496364860,27.28,75312.34,0.6,0.70071,0.00058,7.62815]
[1779496367881,27.27,75311.42,0.6,0.70019,0.00058,7.63413]
[1779496370782,27.27,75311.11,0.6,0.70001,0.00058,7.6361]
[1779496370902,27.27,75308.9,0.6,0.69873,0.00058,7.65057]
[1779496371909,27.27,75304.98,0.6,0.69645,0.00058,7.67609]
[1779496375477,27.27,75304.59,0.6,0.69622,0.00058,7.67871]
[1779496375926,27.27,75304.59,0.6,0.69622,0.00058,7.67871]
[1779496375937,27.27,75294.78,0.6,0.69047,0.00059,7.74152]
[1779496376945,27.27,75283.3,0.6,0.68367,0.00059,7.81311]
[1779496377952,27.27,75281.73,0.6,0.68273,0.0006,7.82273]
[1779496378704,27.27,75281.73,0.6,0.68273,0.0006,7.82273]
[1779496378960,27.27,75257.36,0.6,0.66809,0.00061,7.96638]
[1779496379260,27.27,75257.36,0.6,0.66809,0.00061,7.96638]
[1779496379634,27.27,75257.36,0.6,0.66809,0.00061,7.96638]
[1779496379968,27.27,75238.28,0.6,0.65644,0.00061,8.07138]
[1779496380261,27.27,75238.28,0.6,0.65644,0.00061,8.07138]
[1779496380975,27.23,75271.18,0.6,0.67669,0.0006,7.88355]
[1779496381119,27.23,75271.18,0.6,0.67669,0.0006,7.88355]
[1779496381260,27.23,75271.18,0.6,0.67669,0.0006,7.88355]
[1779496382045,27.23,75285.98,0.6,0.68555,0.00059,7.79355]
[1779496382294,27.23,75285.98,0.6,0.68555,0.00059,7.79355]
[1779496382361,27.23,75285.98,0.6,0.68555,0.00059,7.79355]
[1779496382989,27.23,75300.49,0.6,0.69412,0.00059,7.70179]
[1779496383996,27.23,75315.96,0.6,0.70314,0.00058,7.60024]
[1779496385008,27.23,75322.16,0.6,0.70672,0.00058,7.55854]
[1779496386010,27.23,75325.6,0.6,0.70869,0.00057,7.53518]
[1779496387017,27.23,75330.72,0.6,0.71162,0.00057,7.5001]
[1779496388025,27.23,75329.53,0.6,0.71093,0.00057,7.50839]
[1779496389031,27.23,75326.39,0.6,0.70913,0.00057,7.53]
[1779496391045,27.23,75325.75,0.6,0.70875,0.00057,7.53447]
[1779496392446,27.23,75325.51,0.6,0.70861,0.00057,7.53616]
[1779496392958,27.23,75325.51,0.6,0.70861,0.00057,7.53616]
[1779496393063,27.23,75310.86,0.6,0.70015,0.00058,7.63453]
[1779496394069,27.23,75316.66,0.6,0.70351,0.00058,7.59596]
[1779496395076,27.23,75319.44,0.6,0.70512,0.00058,7.5773]
[1779496396206,27.23,75319.44,0.6,0.70512,0.00058,7.5773]
[1779496396352,27.23,75319.44,0.6,0.70512,0.00058,7.5773]
[1779496396651,27.23,75318.7,0.6,0.70469,0.00058,7.58227]
[1779496397149,27.23,75293.51,0.6,0.68999,0.00059,7.74657]
[1779496398934,27.23,75283.76,0.6,0.68423,0.00059,7.80725]
[1779496399108,27.23,75288.5,0.6,0.68704,0.00059,7.77786]
[1779496400357,27.23,75288.5,0.6,0.68704,0.00059,7.77786]
[1779496400782,27.23,75292.71,0.6,0.68955,0.00059,7.75133]
[1779496401959,27.23,75292.71,0.6,0.68955,0.00059,7.75133]
[1779496402030,27.23,75298.93,0.6,0.69321,0.00059,7.71172]
[1779496402912,27.22,75309.02,0.6,0.69912,0.00058,7.64616]
[1779496403783,27.22,75320.13,0.6,0.70555,0.00058,7.57221]
[1779496404143,27.22,75323.49,0.6,0.70749,0.00057,7.54947]
[1779496405150,27.23,75324.25,0.6,0.70792,0.00057,7.54435]
[1779496406157,27.23,75328.72,0.6,0.71048,0.00057,7.51383]
[1779496409178,27.23,75327.95,0.6,0.71002,0.00057,7.51934]
[1779496410185,27.23,75322.21,0.6,0.70672,0.00058,7.55853]
[1779496411192,27.23,75321.63,0.6,0.70659,0.00058,7.55157]
[1779496412199,27.23,75324.85,0.6,0.70844,0.00057,7.52973]
[1779496413206,27.23,75328.54,0.6,0.71055,0.00057,7.50454]
[1779496414306,27.23,75331.17,0.6,0.71205,0.00057,7.4865]
[1779496415220,27.23,75325.99,0.6,0.70907,0.00057,7.52219]
[1779496416227,27.23,75323.08,0.6,0.7074,0.00058,7.54207]
[1779496417234,27.23,75325.93,0.6,0.70903,0.00057,7.5227]
[1779496419248,27.24,75320.59,0.6,0.70594,0.00058,7.55925]
[1779496421014,27.24,75320.59,0.6,0.70594,0.00058,7.55925]
[1779496421019,27.24,75320.59,0.6,0.70594,0.00058,7.55925]
[1779496421100,27.24,75318.67,0.6,0.70481,0.00058,7.57238]
[1779496421478,27.24,75311.95,0.6,0.70092,0.00058,7.6172]
[1779496422227,27.24,75311.95,0.6,0.70092,0.00058,7.6172]
[1779496422269,27.24,75307.67,0.6,0.69842,0.00058,7.64542]
[1779496427229,27.25,75307.8,0.6,0.69847,0.00058,7.64495]
[1779496427737,27.25,75307.8,0.6,0.69847,0.00058,7.64495]
[1779496427740,27.25,75307.8,0.6,0.69847,0.00058,7.64495]
[1779496427741,27.25,75305.83,0.6,0.6973,0.00058,7.65801]
[1779496428563,27.25,75301.04,0.6,0.69449,0.00059,7.6891]
[1779496430055,27.25,75301.04,0.6,0.69449,0.00059,7.6891]
[1779496429318,27.25,75294.99,0.6,0.69093,0.00059,7.72777]
[1779496430793,27.25,75289.4,0.6,0.68763,0.00059,7.76298]
[1779496431332,27.25,75287.37,0.6,0.68643,0.00059,7.77563]
[1779496433452,27.25,75290.96,0.6,0.68856,0.00059,7.75316]
[1779496434761,27.25,75296.82,0.6,0.69201,0.00059,7.71612]
[1779496435361,27.25,75301.7,0.6,0.69488,0.00059,7.68482]
[1779496436369,27.25,75302.61,0.6,0.69541,0.00059,7.679]
[1779496437236,27.25,75302.61,0.6,0.69541,0.00059,7.679]
[1779496438456,27.25,75303.12,0.6,0.6957,0.00059,7.67577]
[1779496438530,27.25,75298.44,0.6,0.69295,0.00059,7.70595]
[1779496439388,27.25,75294.43,0.6,0.69059,0.00059,7.73151]
[1779496440397,27.25,75292.51,0.6,0.68945,0.00059,7.74367]
[1779496441453,27.25,75292.51,0.6,0.68945,0.00059,7.74367]
[1779496441499,27.25,75292.51,0.6,0.68945,0.00059,7.74367]
[1779496441592,27.25,75295.18,0.6,0.69102,0.00059,7.72681]
[1779496442415,27.25,75295.18,0.6,0.69102,0.00059,7.72681]
[1779496442419,27.25,75295.18,0.6,0.69102,0.00059,7.72681]
[1779496442637,27.25,75299.97,0.6,0.69384,0.00059,7.69625]
[1779496443821,27.25,75306.11,0.6,0.69744,0.00058,7.65649]
[1779496444425,27.25,75313.36,0.6,0.70165,0.00058,7.60881]
[1779496445535,27.25,75322.73,0.6,0.70707,0.00058,7.54601]
[1779496446571,27.25,75326.41,0.6,0.70917,0.00057,7.52103]
[1779496448453,27.26,75326.93,0.6,0.70945,0.00057,7.51775]
[1779496451474,27.26,75325.41,0.6,0.70854,0.00057,7.52858]
[1779496452481,27.26,75320.3,0.6,0.70559,0.00058,7.56333]
[1779496453488,27.27,75317.25,0.6,0.70382,0.00058,7.58393]
[1779496454495,27.27,75314.02,0.6,0.70194,0.00058,7.60555]
[1779496455502,27.27,75312.77,0.6,0.70121,0.00058,7.61391]
[1779496457516,27.27,75314.4,0.6,0.70215,0.00058,7.60322]
[1779496459530,27.27,75316.57,0.6,0.70339,0.00058,7.58889]
[1779496461544,27.27,75317.9,0.6,0.70415,0.00058,7.58014]
[1779496462551,27.27,75319.46,0.6,0.70504,0.00058,7.56976]
[1779496463558,27.28,75322.49,0.6,0.70678,0.00057,7.54943]
[1779496464565,27.28,75324.42,0.6,0.70788,0.00057,7.53645]
[1779496465384,27.28,75324.42,0.6,0.70788,0.00057,7.53645]
[1779496465720,27.28,75324.42,0.6,0.70788,0.00057,7.53645]
[1779496465916,27.28,75328.53,0.6,0.71021,0.00057,7.50867]
[1779496466583,27.28,75335.88,0.6,0.71439,0.00057,7.45802]
[1779496467590,27.28,75342.2,0.6,0.71796,0.00056,7.41392]
[1779496468231,27.28,75342.2,0.6,0.71796,0.00056,7.41392]
[1779496468688,27.28,75342.2,0.6,0.71796,0.00056,7.41392]
[1779496468705,27.28,75342.2,0.6,0.71796,0.00056,7.41392]
[1779496468738,27.28,75342.2,0.6,0.71796,0.00056,7.41392]
[1779496469150,27.28,75349.03,0.6,0.72179,0.00056,7.36558]
[1779496469399,27.28,75349.03,0.6,0.72179,0.00056,7.36558]
[1779496469419,27.28,75349.03,0.6,0.72179,0.00056,7.36558]
[1779496469605,27.28,75360.15,0.6,0.72798,0.00055,7.28545]
[1779496470612,27.29,75367.28,0.6,0.73191,0.00055,7.23333]
[1779496471619,27.29,75366.95,0.6,0.73194,0.00055,7.22478]
[1779496472626,27.29,75365.41,0.6,0.73108,0.00055,7.23621]
[1779496473633,27.29,75363.72,0.6,0.73015,0.00055,7.24869]
[1779496474640,27.29,75361.56,0.6,0.72895,0.00055,7.26456]
[1779496475701,27.29,75360.09,0.6,0.72813,0.00055,7.27533]
[1779496476914,27.29,75360.09,0.6,0.72813,0.00055,7.27533]
[1779496477016,27.29,75355.05,0.6,0.72532,0.00056,7.31192]
[1779496477661,27.29,75353.95,0.6,0.72472,0.00056,7.31975]
[1779496478667,27.29,75351.73,0.6,0.72348,0.00056,7.33571]
[1779496479675,27.29,75345.46,0.6,0.71996,0.00056,7.3805]
[1779496480543,27.29,75345.46,0.6,0.71996,0.00056,7.3805]
[1779496481084,27.29,75340.27,0.6,0.71703,0.00057,7.41714]
[1779496481689,27.29,75337.5,0.6,0.71546,0.00057,7.43651]
[1779496482779,27.29,75335.74,0.6,0.71446,0.00057,7.44874]
[1779496483654,27.29,75335.74,0.6,0.71446,0.00057,7.44874]
[1779496483703,27.29,75334.38,0.6,0.71369,0.00057,7.45815]
[1779496484710,27.29,75335.27,0.6,0.7142,0.00057,7.45192]
[1779496488101,27.29,75333.41,0.6,0.71316,0.00057,7.46468]
[1779496489215,27.29,75333.27,0.6,0.71308,0.00057,7.46559]
[1779496489223,27.29,75333.27,0.6,0.71308,0.00057,7.46559]
[1779496489745,27.29,75330.41,0.6,0.71146,0.00057,7.48527]
[1779496490752,27.29,75321.88,0.6,0.70656,0.00058,7.54351]
[1779496492766,27.29,75322.49,0.6,0.7069,0.00058,7.53945]
[1779496493773,27.29,75324.47,0.6,0.70804,0.00057,7.52607]
[1779496498108,27.29,75324.22,0.6,0.70788,0.00057,7.52792]
[1779496497927,27.29,75324.97,0.6,0.70831,0.00057,7.52288]
[1779496498808,27.29,75330.13,0.6,0.71126,0.00057,7.48766]
[1779496499815,27.29,75331.54,0.6,0.71206,0.00057,7.47804]
[1779496502147,27.29,75331.76,0.6,0.71217,0.00057,7.47663]
[1779496502802,27.29,75331.59,0.6,0.71207,0.00057,7.4779]
[1779496502884,27.3,75316.45,0.6,0.70337,0.00058,7.58067]
[1779496503842,27.3,75306.7,0.6,0.6977,0.00058,7.64495]
[1779496504477,27.3,75306.7,0.6,0.6977,0.00058,7.64495]
[1779496504850,27.29,75309.56,0.6,0.69937,0.00058,7.62618]
[1779496505857,27.29,75311.23,0.6,0.70036,0.00058,7.61508]
[1779496507871,27.29,75312.83,0.6,0.7013,0.00058,7.6043]
[1779496508878,27.29,75311.82,0.6,0.70073,0.00058,7.61087]
[1779496509885,27.29,75310.01,0.6,0.69968,0.00058,7.62276]
[1779496511075,27.29,75310.01,0.6,0.69968,0.00058,7.62276]
[1779496511092,27.29,75310.08,0.6,0.69972,0.00058,7.62226]
[1779496511981,27.29,75310.08,0.6,0.69972,0.00058,7.62226]
[1779496512002,27.29,75310.08,0.6,0.69972,0.00058,7.62226]
[1779496512158,27.29,75306.02,0.6,0.69736,0.00058,7.6487]
[1779496512906,27.29,75298.85,0.6,0.69317,0.00059,7.69496]
[1779496513913,27.29,75300.05,0.6,0.69388,0.00059,7.68723]
[1779496514920,27.29,75301.13,0.6,0.69451,0.00059,7.68025]
[1779496516467,27.28,75301.81,0.6,0.69492,0.00059,7.67579]
[1779496516934,27.28,75307.94,0.6,0.69851,0.00058,7.63591]
[1779496517206,27.28,75307.94,0.6,0.69851,0.00058,7.63591]
[1779496517941,27.28,75315.81,0.6,0.70309,0.00058,7.58381]
[1779496518949,27.28,75319.31,0.6,0.70512,0.00058,7.56031]
[1779496520058,27.28,75319.31,0.6,0.70512,0.00058,7.56031]
[1779496520131,27.28,75328.66,0.6,0.7105,0.00057,7.4967]
[1779496520962,27.28,75331.3,0.6,0.71202,0.00057,7.47846]
[1779496521969,27.28,75333.2,0.6,0.71311,0.00057,7.46525]
[1779496524990,27.27,75331.48,0.6,0.71214,0.00057,7.47697]
[1779496525997,27.27,75328.95,0.6,0.7107,0.00057,7.49431]
[1779496530026,27.28,75326.48,0.6,0.70928,0.00057,7.51134]
[1779496534054,27.28,75329.02,0.6,0.71092,0.00057,7.48323]
[1779496534814,27.28,75329.02,0.6,0.71092,0.00057,7.48323]
[1779496535073,27.28,75326.27,0.6,0.70934,0.00057,7.50215]
[1779496535377,27.28,75326.27,0.6,0.70934,0.00057,7.50215]
[1779496535450,27.28,75326.27,0.6,0.70934,0.00057,7.50215]
[1779496536072,27.28,75303.53,0.6,0.69615,0.00059,7.65358]
[1779496537080,27.28,75299.54,0.6,0.69381,0.00059,7.6793]
[1779496539094,27.28,75296.43,0.6,0.69198,0.00059,7.69911]
[1779496540101,27.28,75293.76,0.6,0.69041,0.00059,7.71603]
[1779496541107,27.28,75292.6,0.6,0.68973,0.00059,7.72332]
[1779496543122,27.28,75294.24,0.6,0.6907,0.00059,7.71288]
[1779496544128,27.28,75298.48,0.6,0.6932,0.00059,7.68587]
[1779496545136,27.28,75295.72,0.6,0.69158,0.00059,7.70346]
[1779496546143,27.28,75293.22,0.6,0.6901,0.00059,7.71934]
[1779496548157,27.28,75291.77,0.6,0.68925,0.00059,7.72842]
[1779496549526,27.28,75291.29,0.6,0.68896,0.00059,7.73145]
[1779496550177,27.28,75286.43,0.6,0.68608,0.00059,7.76179]
[1779496551225,27.28,75286.43,0.6,0.68608,0.00059,7.76179]
[1779496551184,27.28,75282.85,0.6,0.68395,0.0006,7.78384]
[1779496552191,27.28,75282.92,0.6,0.684,0.0006,7.78334]
[1779496556218,27.27,75285.41,0.6,0.68551,0.00059,7.76773]
[1779496557226,27.27,75284.05,0.6,0.6847,0.0006,7.77606]
[1779496559240,27.27,75282.28,0.6,0.68366,0.0006,7.78683]
[1779496561085,27.27,75283.13,0.6,0.68418,0.0006,7.78146]
[1779496561300,27.27,75283.13,0.6,0.68418,0.0006,7.78146]
[1779496561561,27.27,75283.13,0.6,0.68418,0.0006,7.78146]
[1779496561571,27.27,75280.46,0.6,0.68259,0.0006,7.79782]
[1779496562267,27.27,75276.08,0.6,0.67997,0.0006,7.82435]
[1779496566914,27.26,75275.48,0.6,0.67964,0.0006,7.82764]
[1779496566920,27.26,75275.48,0.6,0.67964,0.0006,7.82764]
[1779496567021,27.26,75275.64,0.6,0.67975,0.0006,7.82652]
[1779496567302,27.26,75262.79,0.6,0.67201,0.00061,7.9025]
[1779496569202,27.26,75262.79,0.6,0.67201,0.00061,7.9025]
[1779496569089,27.26,75250.71,0.6,0.66465,0.00061,7.97123]
[1779496569847,27.26,75250.71,0.6,0.66465,0.00061,7.97123]
[1779496569912,27.26,75251.7,0.6,0.66526,0.00061,7.9657]
[1779496570431,27.26,75251.7,0.6,0.66526,0.00061,7.9657]
[1779496570968,27.26,75251.7,0.6,0.66526,0.00061,7.9657]
[1779496571050,27.26,75249.35,0.6,0.66382,0.00061,7.9788]
[1779496572098,27.26,75259.28,0.6,0.66989,0.00061,7.9226]
[1779496572522,27.26,75259.28,0.6,0.66989,0.00061,7.9226]
[1779496572621,27.26,75265.8,0.6,0.67384,0.0006,7.88482]
[1779496573899,27.26,75265.8,0.6,0.67384,0.0006,7.88482]
[1779496573942,27.26,75258.64,0.6,0.6695,0.00061,7.92626]
[1779496574351,27.26,75255.96,0.6,0.66787,0.00061,7.94154]
[1779496578379,27.25,75259.48,0.6,0.67003,0.00061,7.92131]
[1779496579697,27.25,75259.48,0.6,0.67003,0.00061,7.92131]
[1779496580031,27.25,75258.13,0.6,0.66921,0.00061,7.929]
[1779496580984,27.25,75258.13,0.6,0.66921,0.00061,7.929]
[1779496581029,27.25,75248.89,0.6,0.66358,0.00061,7.98099]
[1779496581296,27.25,75248.89,0.6,0.66358,0.00061,7.98099]
[1779496581400,27.25,75245.88,0.6,0.66174,0.00061,7.9976]
[1779496582873,27.25,75245.88,0.6,0.66174,0.00061,7.9976]
[1779496582890,27.25,75245.88,0.6,0.66174,0.00061,7.9976]
[1779496582947,27.25,75247.35,0.6,0.66265,0.00061,7.98937]
[1779496583586,27.25,75245.45,0.6,0.66149,0.00061,7.99983]
[1779496584636,27.25,75245.45,0.6,0.66149,0.00061,7.99983]
[1779496584724,27.25,75245.45,0.6,0.66149,0.00061,7.99983]
[1779496585257,27.25,75245.45,0.6,0.66149,0.00061,7.99983]
[1779496584737,27.25,75242.18,0.6,0.65948,0.00062,8.0176]
[1779496585428,27.25,75242.62,0.6,0.65976,0.00062,8.01513]
[1779496586435,27.24,75244.08,0.6,0.66067,0.00061,8.00715]
[1779496588450,27.24,75242.5,0.6,0.6597,0.00062,8.01569]
[1779496589903,27.23,75239.29,0.6,0.65778,0.00062,8.03256]
[1779496591471,27.22,75242.11,0.6,0.65973,0.00062,8.00633]
[1779496593485,27.22,75244.26,0.6,0.66106,0.00062,7.99454]
[1779496598520,27.22,75243.78,0.6,0.66078,0.00062,7.99706]
[1779496602548,27.22,75245.23,0.6,0.66168,0.00062,7.98902]
[1779496604134,27.22,75245.23,0.6,0.66168,0.00062,7.98902]
[1779496604159,27.22,75247.15,0.6,0.66286,0.00061,7.9784]
[1779496604562,27.22,75249.33,0.6,0.6642,0.00061,7.9663]
[1779496605569,27.22,75250.47,0.6,0.66491,0.00061,7.95988]
[1779496606614,27.22,75250.47,0.6,0.66491,0.00061,7.95988]
[1779496606650,27.22,75252.43,0.6,0.66611,0.00061,7.94884]
[1779496607583,27.22,75250.32,0.6,0.66482,0.00061,7.96064]
[1779496608299,27.22,75250.32,0.6,0.66482,0.00061,7.96064]
[1779496608596,27.22,75245.52,0.6,0.66188,0.00062,7.98725]
[1779496609827,27.21,75237.97,0.6,0.65723,0.00062,8.02825]
[1779496610810,27.21,75230.5,0.6,0.6526,0.00062,8.06775]
[1779496611613,27.21,75227.21,0.6,0.65055,0.00062,8.08481]
[1779496613252,27.2,75233.71,0.6,0.65465,0.00062,8.05041]
[1779496614138,27.2,75232.05,0.6,0.65362,0.00062,8.05912]
[1779496614634,27.2,75230.92,0.6,0.65292,0.00062,8.06504]
[1779496616268,27.2,75227.71,0.6,0.65093,0.00062,8.08164]
[1779496618662,27.19,75229.12,0.6,0.65185,0.00062,8.074]
[1779496620676,27.19,75234.28,0.6,0.65506,0.00062,8.04689]
[1779496621683,27.19,75237.33,0.6,0.65695,0.00062,8.03058]
[1779496622690,27.19,75240.6,0.6,0.65898,0.00062,8.01292]
[1779496623697,27.19,75243.85,0.6,0.66099,0.00062,7.99518]
[1779496624704,27.19,75244.95,0.6,0.66167,0.00062,7.98913]
[1779496625711,27.19,75246.11,0.6,0.66238,0.00062,7.98273]
[1779496626547,27.19,75246.11,0.6,0.66238,0.00062,7.98273]
[1779496626718,27.19,75247.13,0.6,0.66301,0.00061,7.9771]
[1779496628505,27.19,75246.87,0.6,0.66284,0.00061,7.97856]
[1779496628732,27.19,75245.02,0.6,0.66171,0.00062,7.98878]
[1779496629739,27.19,75241.6,0.6,0.6596,0.00062,8.0075]
[1779496630745,27.19,75239.13,0.6,0.65807,0.00062,8.02089]
[1779496631753,27.19,75240.53,0.6,0.65894,0.00062,8.01331]
[1779496632396,27.19,75240.53,0.6,0.65894,0.00062,8.01331]
[1779496632760,27.19,75246.6,0.6,0.66268,0.00061,7.98005]
[1779496633768,27.19,75251.32,0.6,0.66558,0.00061,7.95371]
[1779496634693,27.19,75251.32,0.6,0.66558,0.00061,7.95371]
[1779496634775,27.19,75251.6,0.6,0.66575,0.00061,7.95214]
[1779496635782,27.19,75247.59,0.6,0.66328,0.00061,7.97459]
[1779496636788,27.19,75248.65,0.6,0.66393,0.00061,7.96873]
[1779496637796,27.19,75250.04,0.6,0.66478,0.00061,7.961]
[1779496638803,27.19,75247.28,0.6,0.66309,0.00061,7.97638]
[1779496640120,27.19,75232.31,0.6,0.65382,0.00062,8.05739]
[1779496640817,27.2,75227.7,0.6,0.65095,0.00062,8.08145]
[1779496641824,27.2,75229.05,0.6,0.65179,0.00062,8.07445]
[1779496642831,27.2,75230.07,0.6,0.65243,0.00062,8.06915]
[1779496644845,27.2,75228.01,0.6,0.65114,0.00062,8.07987]
[1779496645506,27.2,75228.01,0.6,0.65114,0.00062,8.07987]
[1779496645623,27.2,75228.01,0.6,0.65114,0.00062,8.07987]
[1779496646072,27.2,75224.27,0.6,0.64881,0.00062,8.09911]
[1779496646656,27.2,75224.27,0.6,0.64881,0.00062,8.09911]
[1779496646735,27.2,75224.27,0.6,0.64881,0.00062,8.09911]
[1779496647059,27.2,75217.0,0.6,0.64425,0.00063,8.13575]
[1779496647865,27.21,75208.37,0.6,0.63877,0.00063,8.17822]
[1779496648448,27.21,75208.37,0.6,0.63877,0.00063,8.17822]
[1779496648779,27.21,75208.37,0.6,0.63877,0.00063,8.17822]
[1779496648873,27.21,75210.43,0.6,0.64005,0.00063,8.16845]
[1779496649880,27.22,75207.9,0.6,0.63843,0.00063,8.1808]
[1779496650887,27.22,75206.51,0.6,0.63754,0.00063,8.1875]
[1779496653061,27.24,75210.53,0.6,0.64013,0.00063,8.15859]
[1779496653833,27.24,75210.53,0.6,0.64013,0.00063,8.15859]
[1779496653908,27.25,75214.08,0.6,0.64232,0.00063,8.14168]
[1779496655922,27.25,75212.55,0.6,0.64136,0.00063,8.14916]
[1779496656929,27.25,75208.04,0.6,0.63852,0.00063,8.17089]
[1779496657584,27.25,75208.04,0.6,0.63852,0.00063,8.17089]
[1779496657975,27.25,75208.04,0.6,0.63852,0.00063,8.17089]
[1779496657983,27.25,75214.99,0.6,0.6429,0.00063,8.13716]
[1779496658419,27.25,75214.99,0.6,0.6429,0.00063,8.13716]
[1779496658589,27.25,75214.99,0.6,0.6429,0.00063,8.13716]
[1779496658943,27.25,75225.42,0.6,0.64943,0.00062,8.08487]
[1779496659809,27.25,75225.42,0.6,0.64943,0.00062,8.08487]
[1779496660074,27.25,75221.49,0.6,0.64698,0.00063,8.10483]
[1779496660958,27.25,75218.39,0.6,0.64504,0.00063,8.12034]
[1779496661965,27.25,75216.83,0.6,0.64406,0.00063,8.12806]
[1779496663099,27.25,75216.83,0.6,0.64406,0.00063,8.12806]
[1779496663295,27.24,75212.64,0.6,0.64143,0.00063,8.14859]
[1779496663728,27.24,75212.64,0.6,0.64143,0.00063,8.14859]
[1779496663745,27.24,75212.64,0.6,0.64143,0.00063,8.14859]
[1779496664084,27.24,75212.64,0.6,0.64143,0.00063,8.14859]
[1779496664101,27.24,75205.34,0.6,0.63683,0.00063,8.18352]
[1779496664391,27.24,75205.34,0.6,0.63683,0.00063,8.18352]
[1779496664823,27.24,75205.34,0.6,0.63683,0.00063,8.18352]
[1779496665322,27.25,75198.45,0.6,0.63246,0.00063,8.21564]
[1779496665993,27.25,75196.69,0.6,0.63135,0.00063,8.22358]
[1779496666461,27.25,75196.69,0.6,0.63135,0.00063,8.22358]
[1779496667129,27.25,75195.62,0.6,0.63065,0.00064,8.22854]
[1779496667507,27.25,75195.62,0.6,0.63065,0.00064,8.22854]
[1779496667874,27.25,75195.62,0.6,0.63065,0.00064,8.22854]
[1779496668567,27.25,75195.84,0.6,0.63078,0.00063,8.22764]
[1779496668889,27.25,75195.84,0.6,0.63078,0.00063,8.22764]
[1779496669240,27.25,75195.84,0.6,0.63078,0.00063,8.22764]
[1779496669327,27.26,75196.03,0.6,0.63089,0.00063,8.22687]
[1779496669578,27.26,75196.03,0.6,0.63089,0.00063,8.22687]
[1779496670029,27.26,75197.12,0.6,0.63157,0.00063,8.22202]
[1779496671036,27.26,75195.56,0.6,0.63056,0.00063,8.2292]
[1779496671782,27.26,75195.56,0.6,0.63056,0.00063,8.2292]
[1779496672043,27.26,75198.2,0.6,0.63223,0.00063,8.2173]
[1779496672382,27.26,75198.2,0.6,0.63223,0.00063,8.2173]
[1779496673050,27.26,75203.2,0.6,0.63539,0.00063,8.19426]
[1779496674057,27.26,75205.56,0.6,0.63688,0.00063,8.1832]
[1779496677078,27.27,75208.4,0.6,0.63867,0.00063,8.16975]
[1779496682302,27.27,75207.95,0.6,0.63838,0.00063,8.17194]
[1779496682324,27.27,75208.24,0.6,0.63856,0.00063,8.17058]
[1779496683120,27.27,75212.37,0.6,0.64116,0.00063,8.15071]
[1779496684127,27.27,75210.72,0.6,0.64012,0.00063,8.15867]
[1779496684855,27.27,75210.72,0.6,0.64012,0.00063,8.15867]
[1779496685134,27.27,75208.87,0.6,0.63896,0.00063,8.16753]
[1779496686141,27.27,75203.09,0.6,0.63531,0.00063,8.19482]
[1779496691366,27.26,75201.99,0.6,0.63463,0.00063,8.19984]
[1779496691926,27.26,75201.87,0.6,0.63455,0.00063,8.20039]
[1779496692183,27.26,75201.58,0.6,0.63437,0.00063,8.20174]
[1779496692943,27.26,75201.58,0.6,0.63437,0.00063,8.20174]
[1779496693021,27.26,75201.58,0.6,0.63437,0.00063,8.20174]
[1779496693191,27.26,75198.49,0.6,0.63241,0.00063,8.21595]
[1779496694197,27.26,75196.95,0.6,0.63144,0.00063,8.22295]
[1779496699232,27.26,75196.03,0.6,0.63086,0.00063,8.22705]
[1779496704664,27.26,75195.73,0.6,0.63068,0.00063,8.22834]
[1779496704766,27.26,75195.73,0.6,0.63068,0.00063,8.22833]
[1779496709993,27.26,75195.58,0.6,0.63059,0.00063,8.22901]
[1779496711524,27.26,75195.28,0.6,0.63053,0.00064,8.22006]
[1779496712447,27.26,75195.02,0.6,0.63036,0.00064,8.22126]
[1779496712952,27.26,75195.02,0.6,0.63036,0.00064,8.22126]
[1779496713330,27.26,75194.41,0.6,0.62997,0.00064,8.22402]
[1779496713879,27.26,75194.41,0.6,0.62997,0.00064,8.22402]
[1779496714337,27.26,75191.74,0.6,0.62827,0.00064,8.23595]
[1779496716448,27.27,75191.32,0.6,0.62799,0.00064,8.23789]
[1779496716887,27.27,75191.32,0.6,0.62799,0.00064,8.23789]
[1779496717358,27.27,75192.73,0.6,0.62888,0.00064,8.23167]
[1779496721319,27.27,75192.38,0.6,0.62865,0.00064,8.23329]
[1779496722886,27.27,75192.4,0.6,0.62865,0.00064,8.23328]
[1779496723400,27.27,75192.11,0.6,0.62847,0.00064,8.23459]
[1779496725414,27.27,75190.43,0.6,0.62739,0.00064,8.24206]
[1779496725671,27.27,75190.43,0.6,0.62739,0.00064,8.24206]
[1779496726421,27.27,75190.05,0.6,0.62714,0.00064,8.24375]
[1779496727697,27.27,75190.05,0.6,0.62714,0.00064,8.24375]
[1779496727918,27.27,75190.05,0.6,0.62714,0.00064,8.24375]
[1779496727967,27.27,75190.05,0.6,0.62714,0.00064,8.24375]
[1779496728382,27.27,75190.05,0.6,0.62714,0.00064,8.24375]
[1779496728074,27.27,75189.17,0.6,0.62658,0.00064,8.24763]
[1779496728865,27.27,75189.17,0.6,0.62658,0.00064,8.24763]
[1779496729350,27.27,75189.17,0.6,0.62658,0.00064,8.24763]
[1779496729356,27.27,75189.17,0.6,0.62658,0.00064,8.24763]
[1779496729390,27.27,75185.59,0.6,0.6243,0.00064,8.26311]
[1779496729617,27.27,75185.59,0.6,0.6243,0.00064,8.26311]
[1779496729649,27.27,75185.59,0.6,0.6243,0.00064,8.26311]
[1779496730118,27.27,75185.59,0.6,0.6243,0.00064,8.26311]
[1779496730172,27.27,75185.59,0.6,0.6243,0.00064,8.26311]
[1779496730184,27.27,75212.6,0.6,0.64143,0.00063,8.13935]
[1779496730698,27.27,75212.6,0.6,0.64143,0.00063,8.13935]
[1779496730749,27.27,75221.06,0.6,0.64674,0.00063,8.09756]
[1779496733354,27.27,75221.47,0.6,0.647,0.00063,8.09548]
[1779496732685,27.27,75219.62,0.6,0.64584,0.00063,8.10473]
[1779496733474,27.27,75219.62,0.6,0.64584,0.00063,8.10473]
[1779496733814,27.27,75219.62,0.6,0.64584,0.00063,8.10473]
[1779496734194,27.27,75213.08,0.6,0.64175,0.00063,8.13693]
[1779496734855,27.27,75213.08,0.6,0.64175,0.00063,8.13693]
[1779496734957,27.27,75205.19,0.6,0.63678,0.00063,8.17469]
[1779496735775,27.27,75205.19,0.6,0.63678,0.00063,8.17469]
[1779496735788,27.27,75209.32,0.6,0.63939,0.00063,8.15502]
[1779496736567,27.27,75209.32,0.6,0.63939,0.00063,8.15502]
[1779496736633,27.27,75211.83,0.6,0.64098,0.00063,8.14288]
[1779496738018,27.27,75211.83,0.6,0.64098,0.00063,8.14288]
[1779496738120,27.26,75210.4,0.6,0.64008,0.00063,8.14972]
[1779496738872,27.26,75206.66,0.6,0.63773,0.00063,8.16758]
[1779496743542,27.26,75205.39,0.6,0.63695,0.00063,8.17339]
[1779496745441,27.26,75205.69,0.6,0.63714,0.00063,8.17193]
[1779496746173,27.26,75205.69,0.6,0.63714,0.00063,8.17193]
[1779496746183,27.25,75202.29,0.6,0.635,0.00063,8.18779]
[1779496746563,27.25,75195.32,0.6,0.63058,0.00064,8.21971]
[1779496747598,27.25,75195.32,0.6,0.63058,0.00064,8.21971]
[1779496747983,27.25,75195.32,0.6,0.63058,0.00064,8.21971]
[1779496748088,27.25,75193.59,0.6,0.62949,0.00064,8.2274]
[1779496749072,27.25,75193.59,0.6,0.62949,0.00064,8.2274]
[1779496749173,27.25,75200.3,0.6,0.63376,0.00063,8.19691]
[1779496750889,27.25,75197.95,0.6,0.63227,0.00063,8.20766]
[1779496751888,27.25,75197.95,0.6,0.63227,0.00063,8.20766]
[1779496751982,27.25,75198.12,0.6,0.63238,0.00063,8.20683]
[1779496752608,27.25,75199.58,0.6,0.63331,0.00063,8.20014]
[1779496753946,27.25,75200.91,0.6,0.63416,0.00063,8.19396]
[1779496755316,27.25,75200.91,0.6,0.63416,0.00063,8.19396]
[1779496755358,27.25,75200.92,0.6,0.63417,0.00063,8.1939]
[1779496755629,27.25,75197.54,0.6,0.63202,0.00064,8.20941]
[1779496756483,27.25,75197.54,0.6,0.63202,0.00064,8.20941]
[1779496757153,27.25,75197.54,0.6,0.63202,0.00064,8.20941]
[1779496757193,27.25,75197.54,0.6,0.63202,0.00064,8.20941]
[1779496757363,27.25,75197.54,0.6,0.63202,0.00064,8.20941]
[1779496757369,27.25,75195.2,0.6,0.63054,0.00064,8.21998]
[1779496757511,27.25,75195.2,0.6,0.63054,0.00064,8.21998]
[1779496758148,27.25,75195.2,0.6,0.63054,0.00064,8.21998]
[1779496758295,27.25,75195.2,0.6,0.63054,0.00064,8.21998]
[1779496758329,27.25,75195.2,0.6,0.63054,0.00064,8.21998]
[1779496758395,27.25,75182.09,0.6,0.62218,0.00064,8.27725]
[1779496758539,27.25,75182.09,0.6,0.62218,0.00064,8.27725]
[1779496758809,27.25,75182.09,0.6,0.62218,0.00064,8.27725]
[1779496759216,27.25,75182.92,0.6,0.62271,0.00064,8.27372]
[1779496759515,27.25,75182.92,0.6,0.62271,0.00064,8.27372]
[1779496759656,27.25,75180.0,0.6,0.62084,0.00064,8.28604]
[1779496760959,27.25,75180.0,0.6,0.62084,0.00064,8.28604]
[1779496761249,27.25,75180.0,0.6,0.62084,0.00064,8.28604]
[1779496761279,27.24,75184.58,0.6,0.62378,0.00064,8.26656]
[1779496761990,27.24,75184.58,0.6,0.62378,0.00064,8.26656]
[1779496762091,27.24,75189.71,0.6,0.62707,0.00064,8.24427]
[1779496764133,27.24,75190.5,0.6,0.62757,0.00064,8.24079]
[1779496764172,27.24,75190.5,0.6,0.62757,0.00064,8.24079]
[1779496764184,27.24,75190.5,0.6,0.62757,0.00064,8.24079]
[1779496764398,27.24,75191.06,0.6,0.62794,0.00064,8.23825]
[1779496764942,27.24,75191.06,0.6,0.62794,0.00064,8.23825]
[1779496765043,27.24,75186.08,0.6,0.62476,0.00064,8.26001]
[1779496766290,27.24,75186.08,0.6,0.62476,0.00064,8.26001]
[1779496766407,27.24,75186.08,0.6,0.62476,0.00064,8.26001]
[1779496766363,27.24,75182.88,0.6,0.62271,0.00064,8.27371]
[1779496766705,27.24,75179.26,0.6,0.62039,0.00064,8.28895]
[1779496767851,27.24,75179.26,0.6,0.62039,0.00064,8.28895]
[1779496768099,27.24,75179.26,0.6,0.62039,0.00064,8.28895]
[1779496768323,27.24,75179.26,0.6,0.62039,0.00064,8.28895]
[1779496768424,27.24,75177.97,0.6,0.61957,0.00064,8.29427]
[1779496769220,27.24,75177.97,0.6,0.61957,0.00064,8.29427]
[1779496769578,27.24,75177.91,0.6,0.61953,0.00064,8.2945]
[1779496769764,27.24,75177.91,0.6,0.61953,0.00064,8.2945]
[1779496769796,27.24,75178.04,0.6,0.61962,0.00064,8.29396]
[1779496770783,27.24,75178.04,0.6,0.61962,0.00064,8.29396]
[1779496770799,27.24,75181.56,0.6,0.62188,0.00064,8.2792]
[1779496776776,27.23,75185.7,0.6,0.62468,0.00064,8.25116]
[1779496778284,27.23,75185.7,0.6,0.62468,0.00064,8.25116]
[1779496778309,27.23,75185.7,0.6,0.62468,0.00064,8.25116]
[1779496778429,27.23,75187.11,0.6,0.62558,0.00064,8.24504]
[1779496778790,27.23,75192.11,0.6,0.62877,0.00064,8.22304]
[1779496779536,27.23,75192.11,0.6,0.62877,0.00064,8.22304]
[1779496779766,27.23,75192.11,0.6,0.62877,0.00064,8.22304]
[1779496779798,27.23,75196.35,0.6,0.63148,0.00064,8.20395]
[1779496785135,27.23,75196.81,0.6,0.63177,0.00064,8.20186]
[1779496785200,27.23,75203.79,0.6,0.63621,0.00063,8.16957]
[1779496786130,27.23,75206.33,0.6,0.63782,0.00063,8.15758]
[1779496786874,27.23,75206.33,0.6,0.63782,0.00063,8.15758]
[1779496787132,27.23,75206.33,0.6,0.63782,0.00063,8.15758]
[1779496787437,27.23,75206.33,0.6,0.63782,0.00063,8.15758]
[1779496787158,27.23,75210.59,0.6,0.64051,0.00063,8.13715]
[1779496788321,27.23,75209.73,0.6,0.63997,0.00063,8.14128]
[1779496791882,27.23,75208.29,0.6,0.63907,0.00063,8.14814]
[1779496793544,27.23,75208.6,0.6,0.63927,0.00063,8.14663]
[1779496794084,27.23,75208.6,0.6,0.63927,0.00063,8.14663]
[1779496794471,27.23,75208.6,0.6,0.63927,0.00063,8.14663]
[1779496794474,27.23,75211.05,0.6,0.64082,0.00063,8.13475]
[1779496795952,27.23,75211.88,0.6,0.64135,0.00063,8.13072]
[1779496796029,27.22,75215.17,0.6,0.64343,0.00063,8.11457]
[1779496796916,27.22,75221.6,0.6,0.64747,0.00063,8.08248]
[1779496799801,27.22,75222.27,0.6,0.64788,0.00063,8.07909]
[1779496799805,27.22,75222.27,0.6,0.64788,0.00063,8.07909]
[1779496799938,27.22,75225.92,0.6,0.65017,0.00062,8.06046]
[1779496800558,27.22,75225.92,0.6,0.65017,0.00062,8.06046]
[1779496801475,27.22,75225.92,0.6,0.65017,0.00062,8.06046]
[1779496800945,27.23,75227.28,0.6,0.65102,0.00062,8.05346]
[1779496801845,27.23,75227.28,0.6,0.65102,0.00062,8.05346]
[1779496802959,27.23,75220.88,0.6,0.647,0.00063,8.08619]
[1779496803603,27.23,75220.88,0.6,0.647,0.00063,8.08619]
[1779496803908,27.23,75220.88,0.6,0.647,0.00063,8.08619]
[1779496803966,27.23,75218.15,0.6,0.64529,0.00063,8.0999]
[1779496805381,27.23,75215.74,0.6,0.64377,0.00063,8.11186]
[1779496805833,27.23,75215.74,0.6,0.64377,0.00063,8.11186]
[1779496805980,27.23,75214.25,0.6,0.64284,0.00063,8.1192]
[1779496806987,27.23,75212.51,0.6,0.64174,0.00063,8.12768]
[1779496809708,27.23,75211.41,0.6,0.64105,0.00063,8.13298]
[1779496809850,27.23,75211.41,0.6,0.64105,0.00063,8.13298]
[1779496810010,27.23,75207.44,0.6,0.63855,0.00063,8.15208]
[1779496811017,27.22,75201.39,0.6,0.63472,0.00063,8.18054]
[1779496811600,27.22,75201.39,0.6,0.63472,0.00063,8.18054]
[1779496812027,27.22,75201.07,0.6,0.63452,0.00063,8.18201]
[1779496812836,27.22,75201.07,0.6,0.63452,0.00063,8.18201]
[1779496813034,27.22,75202.04,0.6,0.63514,0.00063,8.17747]
[1779496815049,27.22,75199.84,0.6,0.63374,0.00064,8.18767]
[1779496817138,27.22,75199.77,0.6,0.6337,0.00064,8.188]
[1779496817228,27.22,75199.77,0.6,0.6337,0.00064,8.188]
[1779496817240,27.22,75199.44,0.6,0.63348,0.00064,8.18953]
[1779496818072,27.22,75203.61,0.6,0.63613,0.00063,8.17014]
[1779496821093,27.23,75205.17,0.6,0.63711,0.00063,8.16286]
[1779496822100,27.23,75207.13,0.6,0.63835,0.00063,8.15358]
[1779496823319,27.23,75207.13,0.6,0.63835,0.00063,8.15358]
[1779496823343,27.23,75207.13,0.6,0.63835,0.00063,8.15358]
[1779496823417,27.23,75207.13,0.6,0.63835,0.00063,8.15358]
[1779496823421,27.23,75207.54,0.6,0.6386,0.00063,8.15165]
[1779496823553,27.23,75207.54,0.6,0.6386,0.00063,8.15165]
[1779496824017,27.23,75207.54,0.6,0.6386,0.00063,8.15165]
[1779496824389,27.23,75193.06,0.6,0.62941,0.00064,8.21861]
[1779496824649,27.23,75193.06,0.6,0.62941,0.00064,8.21861]
[1779496824964,27.23,75193.06,0.6,0.62941,0.00064,8.21861]
[1779496825121,27.23,75186.5,0.6,0.62522,0.00064,8.24749]
[1779496826205,27.23,75186.5,0.6,0.62522,0.00064,8.24749]
[1779496826263,27.22,75185.05,0.6,0.6243,0.00064,8.25371]
[1779496826673,27.22,75185.05,0.6,0.6243,0.00064,8.25371]
[1779496826914,27.22,75185.05,0.6,0.6243,0.00064,8.25371]
[1779496828457,27.22,75184.68,0.6,0.62406,0.00064,8.25529]
[1779496828698,27.22,75184.41,0.6,0.62389,0.00064,8.25645]
[1779496828739,27.22,75184.41,0.6,0.62389,0.00064,8.25645]
[1779496829148,27.22,75180.8,0.6,0.62157,0.00064,8.27181]
[1779496830154,27.22,75180.8,0.6,0.62157,0.00064,8.27181]
[1779496830165,27.22,75180.8,0.6,0.62157,0.00064,8.27181]
[1779496830473,27.22,75180.8,0.6,0.62157,0.00064,8.27181]
[1779496830518,27.22,75176.92,0.6,0.61908,0.00064,8.28799]
[1779496831189,27.22,75176.92,0.6,0.61908,0.00064,8.28799]
[1779496831255,27.22,75167.99,0.6,0.61344,0.00065,8.31378]
[1779496832339,27.22,75162.59,0.6,0.60994,0.00065,8.33476]
[1779496833218,27.22,75162.59,0.6,0.60994,0.00065,8.33476]
[1779496833254,27.22,75162.59,0.6,0.60994,0.00065,8.33476]
[1779496833269,27.22,75162.59,0.6,0.60994,0.00065,8.33476]
[1779496833322,27.22,75163.22,0.6,0.61036,0.00065,8.33229]
[1779496833609,27.22,75163.22,0.6,0.61036,0.00065,8.33229]
[1779496833842,27.22,75163.22,0.6,0.61036,0.00065,8.33229]
[1779496834470,27.22,75163.22,0.6,0.61036,0.00065,8.33229]
[1779496834476,27.2,75178.97,0.6,0.62061,0.00064,8.26865]
[1779496834787,27.2,75178.97,0.6,0.62061,0.00064,8.26865]
[1779496835375,27.2,75186.3,0.6,0.62532,0.00064,8.23739]
[1779496836213,27.2,75186.3,0.6,0.62532,0.00064,8.23739]
[1779496836256,27.2,75185.58,0.6,0.62486,0.00064,8.24052]
[1779496837137,27.2,75185.58,0.6,0.62486,0.00064,8.24052]
[1779496837212,27.21,75185.61,0.6,0.62487,0.00064,8.24043]
[1779496837879,27.21,75185.61,0.6,0.62487,0.00064,8.24043]
[1779496838876,27.21,75185.86,0.6,0.62502,0.00064,8.23938]
[1779496839355,27.21,75174.66,0.6,0.61781,0.00065,8.2866]
[1779496840233,27.21,75168.12,0.6,0.61359,0.00065,8.3129]
[1779496840795,27.21,75168.12,0.6,0.61359,0.00065,8.3129]
[1779496840809,27.21,75168.12,0.6,0.61359,0.00065,8.3129]
[1779496840895,27.21,75168.12,0.6,0.61359,0.00065,8.3129]
[1779496841518,27.21,75168.12,0.6,0.61359,0.00065,8.3129]
[1779496841528,27.21,75166.95,0.6,0.61282,0.00065,8.31754]
[1779496842050,27.21,75166.95,0.6,0.61282,0.00065,8.31754]
[1779496842247,27.21,75160.94,0.6,0.60892,0.00065,8.34075]
[1779496842601,27.21,75160.94,0.6,0.60892,0.00065,8.34075]
[1779496842932,27.21,75160.94,0.6,0.60892,0.00065,8.34075]
[1779496843254,27.21,75156.54,0.6,0.60606,0.00065,8.3572]
[1779496844261,27.21,75154.18,0.6,0.60454,0.00065,8.36576]
[1779496845466,27.2,75152.77,0.6,0.60365,0.00065,8.37073]
[1779496846019,27.2,75152.77,0.6,0.60365,0.00065,8.37073]
[1779496846032,27.2,75152.77,0.6,0.60365,0.00065,8.37073]
[1779496846522,27.19,75145.91,0.6,0.59918,0.00065,8.39487]
[1779496846940,27.19,75145.91,0.6,0.59918,0.00065,8.39487]
[1779496847249,27.19,75145.91,0.6,0.59918,0.00065,8.39487]
[1779496847343,27.19,75145.91,0.6,0.59918,0.00065,8.39487]
[1779496847445,27.19,75148.75,0.6,0.60106,0.00065,8.38487]
[1779496848144,27.19,75148.75,0.6,0.60106,0.00065,8.38487]
[1779496848294,27.19,75151.17,0.6,0.60264,0.00065,8.37625]
[1779496849051,27.19,75151.17,0.6,0.60264,0.00065,8.37625]
[1779496849107,27.19,75151.17,0.6,0.60264,0.00065,8.37625]
[1779496849301,27.19,75147.98,0.6,0.60056,0.00065,8.38755]
[1779496850124,27.19,75147.98,0.6,0.60056,0.00065,8.38755]
[1779496850308,27.19,75149.8,0.6,0.60175,0.00065,8.38111]
[1779496852322,27.19,75157.93,0.6,0.60706,0.00065,8.35148]
[1779496853329,27.18,75162.11,0.6,0.60978,0.00065,8.33567]
[1779496853706,27.18,75162.11,0.6,0.60978,0.00065,8.33567]
[1779496854336,27.18,75165.1,0.6,0.61173,0.00065,8.32413]
[1779496855167,27.18,75165.1,0.6,0.61173,0.00065,8.32413]
[1779496855313,27.18,75165.1,0.6,0.61173,0.00065,8.32413]
[1779496855343,27.18,75168.34,0.6,0.61383,0.00065,8.31137]
[1779496856046,27.18,75168.34,0.6,0.61383,0.00065,8.31137]
[1779496856056,27.18,75168.34,0.6,0.61383,0.00065,8.31137]
[1779496856350,27.18,75178.93,0.6,0.62068,0.00064,8.26817]
[1779496857357,27.18,75183.46,0.6,0.6236,0.00064,8.24893]
[1779496860142,27.18,75183.66,0.6,0.62373,0.00064,8.24804]
[1779496860381,27.18,75189.61,0.6,0.62755,0.00064,8.22209]
[1779496861387,27.18,75195.92,0.6,0.6316,0.00064,8.19372]
[1779496862745,27.18,75197.0,0.6,0.63229,0.00064,8.18874]
[1779496863405,27.18,75197.0,0.6,0.63229,0.00064,8.18874]
[1779496864408,27.17,75198.5,0.6,0.63326,0.00064,8.18176]
[1779496865414,27.17,75200.35,0.6,0.63445,0.00064,8.17316]
[1779496867429,27.17,75202.7,0.6,0.63595,0.00064,8.16211]
[1779496867742,27.17,75202.7,0.6,0.63595,0.00064,8.16211]
[1779496868512,27.17,75202.7,0.6,0.63595,0.00064,8.16211]
[1779496868551,27.17,75202.7,0.6,0.63595,0.00064,8.16211]
[1779496868561,27.17,75194.46,0.6,0.6307,0.00064,8.20009]
[1779496868588,27.17,75194.46,0.6,0.6307,0.00064,8.20009]
[1779496869371,27.17,75194.46,0.6,0.6307,0.00064,8.20009]
[1779496869551,27.17,75194.46,0.6,0.6307,0.00064,8.20009]
[1779496869443,27.17,75188.94,0.6,0.62716,0.00064,8.22478]
[1779496870450,27.17,75183.45,0.6,0.62364,0.00064,8.24868]
[1779496870856,27.17,75183.45,0.6,0.62364,0.00064,8.24868]
[1779496871208,27.17,75183.45,0.6,0.62364,0.00064,8.24868]
[1779496872724,27.17,75183.15,0.6,0.62344,0.00064,8.24997]
[1779496873481,27.17,75177.05,0.6,0.61951,0.00065,8.27571]
[1779496874482,27.17,75151.71,0.6,0.60305,0.00065,8.37399]
[1779496874853,27.17,75151.71,0.6,0.60305,0.00065,8.37399]
[1779496875515,27.17,75151.71,0.6,0.60305,0.00065,8.37399]
[1779496875574,27.17,75141.4,0.6,0.5963,0.00066,8.40986]
[1779496876497,27.17,75143.59,0.6,0.59775,0.00066,8.40239]
[1779496877505,27.17,75146.14,0.6,0.59943,0.00066,8.39357]
[1779496878398,27.17,75146.14,0.6,0.59943,0.00066,8.39357]
[1779496878512,27.17,75149.06,0.6,0.60134,0.00065,8.3833]
[1779496878691,27.17,75149.06,0.6,0.60134,0.00065,8.3833]
[1779496878911,27.17,75149.06,0.6,0.60134,0.00065,8.3833]
[1779496879520,27.16,75147.61,0.6,0.6004,0.00065,8.38839]
[1779496879684,27.16,75147.61,0.6,0.6004,0.00065,8.38839]
[1779496880483,27.16,75147.61,0.6,0.6004,0.00065,8.38839]
[1779496880532,27.16,75161.27,0.6,0.60931,0.00065,8.33841]
[1779496880683,27.16,75161.27,0.6,0.60931,0.00065,8.33841]
[1779496881284,27.16,75161.27,0.6,0.60931,0.00065,8.33841]
[1779496881539,27.16,75176.16,0.6,0.61898,0.00065,8.27911]
[1779496882546,27.16,75188.45,0.6,0.62691,0.00064,8.22654]
[1779496883083,27.16,75188.45,0.6,0.62691,0.00064,8.22654]
[1779496883553,27.15,75187.11,0.6,0.62606,0.00064,8.23235]
[1779496884310,27.15,75187.11,0.6,0.62606,0.00064,8.23235]
[1779496884560,27.15,75180.36,0.6,0.62172,0.00064,8.26134]
[1779496885597,27.15,75174.17,0.6,0.61773,0.00065,8.28706]
[1779496885826,27.15,75174.17,0.6,0.61773,0.00065,8.28706]
[1779496885888,27.15,75174.17,0.6,0.61773,0.00065,8.28706]
[1779496886581,27.15,75187.97,0.6,0.62664,0.00064,8.22839]
[1779496887587,27.15,75193.64,0.6,0.63027,0.00064,8.20309]
[1779496888594,27.15,75195.17,0.6,0.63125,0.00064,8.19614]
[1779496889295,27.15,75195.17,0.6,0.63125,0.00064,8.19614]
[1779496892441,27.14,75198.39,0.6,0.63348,0.00064,8.17083]
[1779496893107,27.14,75198.39,0.6,0.63348,0.00064,8.17083]
[1779496893114,27.14,75198.39,0.6,0.63348,0.00064,8.17083]
[1779496893208,27.14,75200.03,0.6,0.63452,0.00064,8.16322]
[1779496893975,27.14,75200.03,0.6,0.63452,0.00064,8.16322]
[1779496894480,27.14,75200.03,0.6,0.63452,0.00064,8.16322]
[1779496894571,27.14,75199.99,0.6,0.63451,0.00064,8.16333]
[1779496896544,27.14,75199.94,0.6,0.63448,0.00064,8.16352]
[1779496896574,27.14,75201.09,0.6,0.63522,0.00064,8.15811]
[1779496897589,27.14,75201.09,0.6,0.63522,0.00064,8.15811]
[1779496897895,27.14,75200.93,0.6,0.63513,0.00064,8.15879]
[1779496898316,27.13,75211.16,0.6,0.64164,0.00063,8.10983]
[1779496898666,27.13,75216.37,0.6,0.64494,0.00063,8.08409]
[1779496900515,27.13,75216.37,0.6,0.64494,0.00063,8.08409]
[1779496900571,27.13,75218.07,0.6,0.64602,0.00063,8.07552]
[1779496900796,27.13,75219.81,0.6,0.64712,0.00063,8.06675]
[1779496901687,27.13,75222.3,0.6,0.64869,0.00063,8.05402]
[1779496903623,27.13,75225.43,0.6,0.65067,0.00063,8.03784]
[1779496903627,27.13,75225.43,0.6,0.65067,0.00063,8.03784]
[1779496903641,27.13,75225.43,0.6,0.65067,0.00063,8.03784]
[1779496904570,27.13,75225.43,0.6,0.65067,0.00063,8.03784]
[1779496904321,27.13,75220.73,0.6,0.64772,0.00063,8.06186]
[1779496904875,27.13,75214.59,0.6,0.64385,0.00063,8.09269]
[1779496905671,27.13,75214.59,0.6,0.64385,0.00063,8.09269]
[1779496906325,27.13,75212.81,0.6,0.64273,0.00063,8.10142]
[1779496906804,27.13,75212.81,0.6,0.64273,0.00063,8.10142]
[1779496907274,27.13,75210.43,0.6,0.64122,0.00063,8.11308]
[1779496907710,27.13,75210.43,0.6,0.64122,0.00063,8.11308]
[1779496907729,27.13,75204.91,0.6,0.63771,0.00064,8.13967]
[1779496909023,27.13,75204.91,0.6,0.63771,0.00064,8.13967]
[1779496909126,27.12,75203.59,0.6,0.63687,0.00064,8.14591]
[1779496910600,27.12,75203.59,0.6,0.63687,0.00064,8.14591]
[1779496910614,27.12,75203.59,0.6,0.63687,0.00064,8.14591]
[1779496909743,27.12,75200.5,0.6,0.63491,0.00064,8.16041]
[1779496911479,27.12,75200.5,0.6,0.63491,0.00064,8.16041]
[1779496911521,27.12,75198.34,0.6,0.63353,0.00064,8.17042]
[1779496911647,27.12,75198.34,0.6,0.63353,0.00064,8.17042]
[1779496911758,27.12,75191.49,0.6,0.62915,0.00064,8.20161]
[1779496912842,27.12,75191.49,0.6,0.62915,0.00064,8.20161]
[1779496913453,27.12,75187.85,0.6,0.62681,0.00064,8.21775]
[1779496914263,27.12,75187.85,0.6,0.62681,0.00064,8.21775]
[1779496914288,27.12,75187.85,0.6,0.62681,0.00064,8.21775]
[1779496914324,27.12,75187.85,0.6,0.62681,0.00064,8.21774]
[1779496914928,27.12,75187.85,0.6,0.62681,0.00064,8.21774]
[1779496914997,27.12,75195.08,0.6,0.63146,0.00064,8.18533]
[1779496916178,27.12,75195.08,0.6,0.63146,0.00064,8.18533]
[1779496916577,27.12,75195.08,0.6,0.63146,0.00064,8.18533]
[1779496916621,27.12,75195.39,0.6,0.63166,0.00064,8.18388]
[1779496917523,27.12,75195.39,0.6,0.63166,0.00064,8.18388]
[1779496917571,27.12,75188.56,0.6,0.62728,0.00064,8.21454]
[1779496919237,27.12,75187.77,0.6,0.62677,0.00064,8.21802]
[1779496919300,27.12,75187.77,0.6,0.62677,0.00064,8.21802]
[1779496919307,27.12,75192.58,0.6,0.62987,0.00064,8.19653]
[1779496921216,27.12,75193.11,0.6,0.63021,0.00064,8.19413]
[1779496921309,27.12,75194.88,0.6,0.63135,0.00064,8.18608]
[1779496922631,27.11,75202.45,0.6,0.6362,0.00064,8.15094]
[1779496922835,27.11,75208.08,0.6,0.63978,0.00064,8.12407]
[1779496924205,27.11,75210.69,0.6,0.64144,0.00063,8.11137]
[1779496924849,27.11,75213.52,0.6,0.64324,0.00063,8.09746]
[1779496926302,27.11,75213.52,0.6,0.64324,0.00063,8.09746]
[1779496926572,27.11,75214.46,0.6,0.64383,0.00063,8.0928]
[1779496926785,27.11,75214.46,0.6,0.64383,0.00063,8.0928]
[1779496926826,27.11,75214.46,0.6,0.64383,0.00063,8.0928]
[1779496927448,27.11,75212.56,0.6,0.64263,0.00063,8.10219]
[1779496927905,27.11,75212.56,0.6,0.64263,0.00063,8.10219]
[1779496928051,27.11,75214.23,0.6,0.64369,0.00063,8.0939]
[1779496928893,27.11,75219.37,0.6,0.64695,0.00063,8.06808]
[1779496931914,27.11,75218.07,0.6,0.64615,0.00063,8.07448]
[1779496935458,27.1,75216.03,0.6,0.64487,0.00063,8.08461]
[1779496940906,27.1,75215.04,0.6,0.64425,0.00063,8.08948]
[1779496941024,27.1,75215.04,0.6,0.64425,0.00063,8.08948]
[1779496941504,27.1,75215.04,0.6,0.64425,0.00063,8.08948]
[1779496941573,27.1,75212.61,0.6,0.64273,0.00063,8.10138]
[1779496942375,27.1,75212.61,0.6,0.64273,0.00063,8.10138]
[1779496942644,27.1,75203.33,0.6,0.63683,0.00064,8.1462]
[1779496942818,27.1,75203.33,0.6,0.63683,0.00064,8.1462]
[1779496943384,27.1,75203.33,0.6,0.63683,0.00064,8.1462]
[1779496943485,27.1,75199.15,0.6,0.63417,0.00064,8.16578]
[1779496943899,27.1,75199.15,0.6,0.63417,0.00064,8.16578]
[1779496944189,27.1,75195.51,0.6,0.63184,0.00064,8.18258]
[1779496944770,27.1,75195.51,0.6,0.63184,0.00064,8.18258]
[1779496945603,27.1,75195.51,0.6,0.63184,0.00064,8.18258]
[1779496945662,27.1,75192.02,0.6,0.62961,0.00064,8.19837]
[1779496946778,27.1,75191.55,0.6,0.6293,0.00064,8.20048]
[1779496947281,27.1,75191.55,0.6,0.62931,0.00064,8.20046]
[1779496949669,27.09,75190.49,0.6,0.62863,0.00064,8.20518]
[1779496949034,27.09,75188.95,0.6,0.62765,0.00064,8.21201]
[1779496949911,27.09,75188.95,0.6,0.62765,0.00064,8.21201]
[1779496950622,27.09,75184.3,0.6,0.62466,0.00065,8.23236]
[1779496950758,27.09,75184.3,0.6,0.62466,0.00065,8.23236]
[1779496950786,27.09,75184.3,0.6,0.62466,0.00065,8.23236]
[1779496951562,27.09,75170.92,0.6,0.61612,0.00065,8.27819]
[1779496952464,27.09,75170.92,0.6,0.61612,0.00065,8.27819]
[1779496952510,27.09,75170.92,0.6,0.61612,0.00065,8.27819]
[1779496952641,27.09,75162.35,0.6,0.61054,0.00065,8.31208]
[1779496953638,27.09,75162.35,0.6,0.61054,0.00065,8.31208]
[1779496953659,27.09,75162.35,0.6,0.61054,0.00065,8.31208]
[1779496954072,27.09,75168.23,0.6,0.61439,0.00065,8.28892]
[1779496959554,27.08,75168.38,0.6,0.61451,0.00065,8.28819]
[1779496959571,27.08,75168.41,0.6,0.61454,0.00065,8.288]
[1779496960114,27.08,75165.45,0.6,0.61261,0.00065,8.29975]
[1779496961793,27.08,75165.05,0.6,0.61235,0.00065,8.30129]
[1779496962128,27.08,75163.86,0.6,0.61158,0.00065,8.30591]
[1779496963539,27.08,75163.86,0.6,0.61158,0.00065,8.30591]
[1779496963569,27.07,75163.78,0.6,0.61153,0.00065,8.30618]
[1779496965149,27.07,75162.32,0.6,0.61058,0.00065,8.31183]
[1779496965749,27.07,75162.32,0.6,0.61058,0.00065,8.31183]
[1779496966027,27.07,75162.32,0.6,0.61058,0.00065,8.31183]
[1779496966565,27.07,75162.32,0.6,0.61058,0.00065,8.31183]
[1779496966666,27.07,75162.08,0.6,0.61043,0.00065,8.31272]
[1779496968170,27.07,75163.68,0.6,0.61148,0.00065,8.3065]
[1779496969177,27.07,75167.01,0.6,0.61366,0.00065,8.29336]
[1779496970184,27.07,75165.47,0.6,0.61266,0.00065,8.29943]
[1779496970769,27.07,75165.47,0.6,0.61266,0.00065,8.29943]
[1779496976226,27.06,75166.49,0.6,0.61335,0.00065,8.29526]
[1779496979247,27.06,75164.89,0.6,0.61231,0.00065,8.3015]
[1779496984282,27.06,75165.18,0.6,0.61251,0.00065,8.30029]
[1779496986917,27.06,75165.11,0.6,0.61247,0.00065,8.30053]
[1779496986953,27.06,75165.11,0.6,0.61247,0.00065,8.30053]
[1779496987025,27.06,75165.11,0.6,0.61247,0.00065,8.30053]
[1779496987191,27.06,75165.11,0.6,0.61247,0.00065,8.30053]
[1779496987303,27.06,75172.42,0.6,0.61724,0.00065,8.27116]
[1779496988328,27.05,75181.62,0.6,0.62322,0.00065,8.23252]
[1779496989890,27.05,75181.66,0.6,0.62325,0.00065,8.23231]
[1779496989981,27.05,75181.66,0.6,0.62325,0.00065,8.23231]
[1779496990343,27.05,75179.03,0.6,0.62155,0.00065,8.24351]
[1779496991670,27.05,75172.55,0.6,0.61734,0.00065,8.27053]
[1779496995075,27.05,75172.07,0.6,0.61704,0.00065,8.27245]
[1779496995378,27.05,75173.72,0.6,0.61811,0.00065,8.26566]
[1779496996622,27.05,75173.72,0.6,0.61811,0.00065,8.26566]
[1779496996688,27.05,75176.41,0.6,0.61986,0.00065,8.25447]
[1779496997039,27.05,75176.41,0.6,0.61986,0.00065,8.25447]
[1779496997392,27.05,75184.74,0.6,0.62526,0.00065,8.21885]
[1779496998150,27.05,75184.74,0.6,0.62526,0.00065,8.21885]
[1779496998442,27.05,75184.74,0.6,0.62526,0.00065,8.21885]
[1779496998543,27.05,75187.77,0.6,0.62722,0.00065,8.20551]
[1779496998739,27.05,75187.77,0.6,0.62722,0.00065,8.20551]
[1779496998923,27.05,75187.77,0.6,0.62722,0.00065,8.20551]
[1779497003483,27.05,75187.48,0.6,0.62703,0.00065,8.20679]
[1779497003703,27.05,75185.12,0.6,0.62551,0.00065,8.21717]
[1779497004440,27.05,75183.42,0.6,0.62441,0.00065,8.22456]
[1779497005574,27.05,75183.42,0.6,0.62441,0.00065,8.22456]
[1779497005676,27.05,75181.48,0.6,0.62316,0.00065,8.23291]
[1779497005885,27.05,75181.48,0.6,0.62316,0.00065,8.23291]
[1779497006389,27.05,75181.48,0.6,0.62316,0.00065,8.23291]
[1779497006455,27.05,75177.13,0.6,0.62034,0.00065,8.25137]
[1779497007462,27.05,75174.48,0.6,0.61862,0.00065,8.26242]
[1779497009850,27.05,75173.44,0.6,0.61795,0.00065,8.26669]
[1779497010404,27.05,75173.44,0.6,0.61795,0.00065,8.26669]
[1779497012497,27.04,75176.77,0.6,0.62025,0.00065,8.2425]
[1779497013504,27.04,75179.89,0.6,0.62228,0.00065,8.22927]
[1779497018539,27.04,75183.27,0.6,0.62449,0.00065,8.21458]
[1779497020256,27.04,75183.5,0.6,0.62464,0.00065,8.21356]
[1779497020552,27.04,75184.38,0.6,0.62521,0.00065,8.2097]
[1779497021561,27.04,75187.21,0.6,0.62705,0.00065,8.19723]
[1779497023575,27.03,75184.93,0.6,0.62558,0.00065,8.20722]
[1779497023757,27.03,75184.93,0.6,0.62558,0.00065,8.20722]
[1779497024582,27.03,75184.31,0.6,0.62519,0.00065,8.2099]
[1779497024790,27.03,75184.31,0.6,0.62519,0.00065,8.2099]
[1779497025545,27.03,75184.31,0.6,0.62519,0.00065,8.2099]
[1779497025589,27.03,75185.25,0.6,0.6258,0.00065,8.20575]
[1779497026599,27.03,75188.59,0.6,0.62796,0.00065,8.19095]
[1779497028049,27.03,75189.75,0.6,0.62872,0.00065,8.18574]
[1779497028610,27.03,75195.85,0.6,0.63265,0.00064,8.15797]
[1779497029618,27.03,75200.68,0.6,0.63576,0.00064,8.13541]
[1779497030294,27.03,75200.68,0.6,0.63576,0.00064,8.13541]
[1779497030624,27.03,75204.62,0.6,0.63829,0.00064,8.11661]
[1779497031467,27.03,75204.62,0.6,0.63829,0.00064,8.11661]
[1779497031630,27.03,75204.02,0.6,0.63791,0.00064,8.11947]
[1779497032566,27.03,75204.02,0.6,0.63791,0.00064,8.11947]
[1779497032638,27.03,75205.63,0.6,0.63894,0.00064,8.11169]
[1779497032809,27.03,75205.63,0.6,0.63894,0.00064,8.11169]
[1779497033616,27.03,75205.63,0.6,0.63894,0.00064,8.11169]
[1779497033663,27.03,75208.96,0.6,0.64108,0.00064,8.09549]
[1779497034666,27.02,75211.36,0.6,0.64261,0.00064,8.08367]
[1779497037658,27.02,75212.51,0.6,0.64335,0.00064,8.07794]
[1779497037687,27.02,75212.96,0.6,0.64364,0.00064,8.07569]
[1779497038694,27.02,75215.49,0.6,0.64525,0.00064,8.06301]
[1779497040708,27.02,75217.02,0.6,0.64623,0.00064,8.05527]
[1779497042725,27.02,75217.7,0.6,0.64666,0.00063,8.05181]
[1779497042737,27.02,75217.7,0.6,0.64666,0.00063,8.05181]
[1779497042761,27.02,75219.78,0.6,0.64798,0.00063,8.04125]
[1779497043729,27.02,75223.98,0.6,0.65063,0.00063,8.01964]
[1779497046752,27.02,75225.5,0.6,0.6516,0.00063,8.01164]
[1779497049773,27.02,75226.54,0.6,0.65227,0.00063,8.00613]
[1779497052794,27.02,75223.68,0.6,0.65047,0.00063,8.021]
[1779497053801,27.02,75219.02,0.6,0.64752,0.00063,8.04494]
[1779497058838,27.01,75219.27,0.6,0.6477,0.00063,8.04345]
[1779497059888,27.01,75219.27,0.6,0.6477,0.00063,8.04345]
[1779497060620,27.01,75218.4,0.6,0.64716,0.00063,8.0478]
[1779497060873,27.01,75218.4,0.6,0.64716,0.00063,8.0478]
[1779497061402,27.01,75218.4,0.6,0.64716,0.00063,8.0478]
[1779497061424,27.01,75214.19,0.6,0.64449,0.00064,8.06903]
[1779497061863,27.01,75217.19,0.6,0.6464,0.00064,8.05388]
[1779497063878,27.01,75215.97,0.6,0.64563,0.00064,8.05997]
[1779497065129,27.01,75212.11,0.6,0.64318,0.00064,8.07922]
[1779497066549,27.01,75212.11,0.6,0.64318,0.00064,8.07922]
[1779497066574,27.0,75209.76,0.6,0.64169,0.00064,8.09078]
[1779497067198,27.0,75209.76,0.6,0.64169,0.00064,8.09078]
[1779497067571,27.0,75212.33,0.6,0.64333,0.00064,8.07806]
[1779497067906,27.0,75216.28,0.6,0.64585,0.00064,8.05829]
[1779497068914,27.0,75218.36,0.6,0.64717,0.00063,8.04774]
[1779497070927,27.0,75219.95,0.6,0.64818,0.00063,8.03963]
[1779497071934,27.0,75223.86,0.6,0.65081,0.00063,8.00891]
[1779497075502,27.01,75224.77,0.6,0.65138,0.00063,8.00422]
[1779497075511,27.01,75224.77,0.6,0.65138,0.00063,8.00422]
[1779497075579,27.01,75224.23,0.6,0.65104,0.00063,8.00709]
[1779497076779,27.01,75226.67,0.6,0.65258,0.00063,7.99434]
[1779497076969,27.01,75230.44,0.6,0.65496,0.00063,7.97438]
[1779497082004,27.01,75234.41,0.6,0.65745,0.00063,7.95307]
[1779497086804,27.01,75229.47,0.6,0.65433,0.00063,7.97963]
[1779497087039,27.01,75225.7,0.6,0.65195,0.00063,7.99953]
[1779497089788,27.01,75225.15,0.6,0.65161,0.00063,8.00239]
[1779497089053,27.01,75223.87,0.6,0.6508,0.00063,8.00905]
[1779497089969,27.01,75223.87,0.6,0.6508,0.00063,8.00905]
[1779497090084,27.01,75225.19,0.6,0.65164,0.00063,8.00214]
[1779497091090,27.01,75225.19,0.6,0.65164,0.00063,8.00214]
[1779497091418,27.01,75225.19,0.6,0.65164,0.00063,8.00214]
[1779497091520,27.01,75227.9,0.6,0.65335,0.00063,7.98787]
[1779497092487,27.01,75227.9,0.6,0.65335,0.00063,7.98787]
[1779497092549,27.01,75227.9,0.6,0.65335,0.00063,7.98787]
[1779497092624,27.01,75228.37,0.6,0.65365,0.00063,7.98538]
[1779497093087,27.01,75232.02,0.6,0.65595,0.00063,7.96593]
[1779497096394,27.01,75231.8,0.6,0.65581,0.00063,7.96712]
[1779497096403,27.01,75231.8,0.6,0.65581,0.00063,7.96712]
[1779497096430,27.01,75232.59,0.6,0.65631,0.00063,7.96289]
[1779497099047,27.01,75233.13,0.6,0.65664,0.00063,7.96001]
[1779497099094,27.01,75233.13,0.6,0.65664,0.00063,7.96001]
[1779497099109,27.01,75233.13,0.6,0.65664,0.00063,7.96001]
[1779497099118,27.01,75233.13,0.6,0.65664,0.00063,7.96001]
[1779497099132,27.01,75233.13,0.6,0.65664,0.00063,7.96001]
[1779497099146,27.01,75233.13,0.6,0.65664,0.00063,7.96001]
[1779497099630,27.01,75229.84,0.6,0.65456,0.00063,7.97776]
[1779497100063,27.01,75229.84,0.6,0.65456,0.00063,7.97776]
[1779497100232,27.01,75217.19,0.6,0.64654,0.00064,8.04347]
[1779497101149,27.01,75202.98,0.6,0.63746,0.00064,8.11343]
[1779497102155,27.01,75206.66,0.6,0.63983,0.00064,8.09567]
[1779497103537,27.01,75206.66,0.6,0.63983,0.00064,8.09567]
[1779497103581,27.01,75207.23,0.6,0.6402,0.00064,8.09286]
[1779497105839,27.01,75208.47,0.6,0.641,0.00064,8.08675]
[1779497106182,27.01,75209.35,0.6,0.64156,0.00064,8.08244]
[1779497108197,27.01,75212.21,0.6,0.6434,0.00064,8.06827]
[1779497108850,27.01,75212.21,0.6,0.6434,0.00064,8.06827]
[1779497109204,27.01,75214.6,0.6,0.64492,0.00064,8.05632]
[1779497110439,27.01,75214.6,0.6,0.64492,0.00064,8.05632]
[1779497110566,27.01,75216.17,0.6,0.64592,0.00064,8.04841]
[1779497112225,27.01,75213.03,0.6,0.64392,0.00064,8.06415]
[1779497113441,27.01,75213.03,0.6,0.64392,0.00064,8.06415]
[1779497113495,27.01,75210.77,0.6,0.64248,0.00064,8.07535]
[1779497114244,27.0,75215.36,0.6,0.64541,0.00064,8.05244]
[1779497115602,27.0,75215.36,0.6,0.64541,0.00064,8.05244]
[1779497115703,27.0,75217.05,0.6,0.64649,0.00064,8.04389]
[1779497118320,27.0,75212.87,0.6,0.64383,0.00064,8.06486]
[1779497121341,27.0,75216.33,0.6,0.64605,0.00064,8.04743]
[1779497123355,27.0,75218.48,0.6,0.64742,0.00064,8.03649]
[1779497126601,27.0,75217.99,0.6,0.64711,0.00064,8.03897]
[1779497126615,27.0,75217.99,0.6,0.64711,0.00064,8.03897]
[1779497126753,27.0,75217.99,0.6,0.64711,0.00064,8.03897]
[1779497126818,27.0,75217.99,0.6,0.64711,0.00064,8.03897]
[1779497126836,27.0,75217.99,0.6,0.64711,0.00064,8.03897]
[1779497126842,27.0,75218.75,0.6,0.64759,0.00064,8.03511]
[1779497127736,27.0,75225.59,0.6,0.65193,0.00063,7.99972]
[1779497128390,27.0,75228.73,0.6,0.65391,0.00063,7.98317]
[1779497129472,27.0,75228.73,0.6,0.65391,0.00063,7.98317]
[1779497129539,27.0,75228.73,0.6,0.65391,0.00063,7.98317]
[1779497129662,27.0,75228.73,0.6,0.65391,0.00063,7.98317]
[1779497129763,27.0,75226.32,0.6,0.65238,0.00063,7.99595]
[1779497130067,27.0,75226.32,0.6,0.65238,0.00063,7.99595]
[1779497130084,27.0,75226.32,0.6,0.65238,0.00063,7.99595]
[1779497130611,27.0,75226.32,0.6,0.65238,0.00063,7.99595]
[1779497130712,27.0,75221.97,0.6,0.64963,0.00063,8.01864]
[1779497131413,27.0,75219.71,0.6,0.64835,0.00064,8.01972]
[1779497132387,27.0,75219.71,0.6,0.64835,0.00064,8.01972]
[1779497132420,27.0,75220.31,0.6,0.64873,0.00064,8.01664]
[1779497133581,27.0,75220.31,0.6,0.64873,0.00064,8.01664]
[1779497133647,27.0,75224.37,0.6,0.65131,0.00063,7.9956]
[1779497134434,27.0,75226.73,0.6,0.6528,0.00063,7.98322]
[1779497136448,27.0,75229.47,0.6,0.65454,0.00063,7.96868]
[1779497137084,27.0,75229.47,0.6,0.65454,0.00063,7.96868]
[1779497137105,27.0,75229.47,0.6,0.65454,0.00063,7.96868]
[1779497137455,27.0,75230.39,0.6,0.65512,0.00063,7.96376]
[1779497138463,27.0,75231.41,0.6,0.65577,0.00063,7.9583]
[1779497139469,27.0,75232.92,0.6,0.65672,0.00063,7.95019]
[1779497140822,27.0,75233.96,0.6,0.65737,0.00063,7.94459]
[1779497146519,27.0,75230.87,0.6,0.65541,0.00063,7.96129]
[1779497149540,27.0,75231.93,0.6,0.65608,0.00063,7.95563]
[1779497152561,27.0,75230.58,0.6,0.65523,0.00063,7.96288]
[1779497156589,27.01,75229.54,0.6,0.65456,0.00063,7.96848]
[1779497158852,27.01,75229.06,0.6,0.65426,0.00063,7.97107]
[1779497159611,27.01,75236.12,0.6,0.6587,0.00063,7.93307]
[1779497160174,27.01,75236.12,0.6,0.6587,0.00063,7.93307]
[1779497160618,27.01,75241.46,0.6,0.66206,0.00063,7.90367]
[1779497161625,27.01,75243.19,0.6,0.66314,0.00063,7.89403]
[1779497163639,27.01,75239.69,0.6,0.66095,0.00063,7.91349]
[1779497164646,27.01,75236.88,0.6,0.65918,0.00063,7.92892]
[1779497167667,27.0,75240.21,0.6,0.66128,0.00063,7.91056]
[1779497168674,27.0,75241.74,0.6,0.66224,0.00063,7.90207]
[1779497169681,27.0,75242.78,0.6,0.66289,0.00063,7.89628]
[1779497170688,27.01,75244.23,0.6,0.66379,0.00062,7.88818]
[1779497171695,27.01,75243.15,0.6,0.66312,0.00063,7.89423]
[1779497173709,27.01,75245.06,0.6,0.66431,0.00062,7.88355]
[1779497174423,27.01,75245.06,0.6,0.66431,0.00062,7.88355]
[1779497174879,27.01,75249.86,0.6,0.6673,0.00062,7.85636]
[1779497175723,27.01,75266.47,0.6,0.67757,0.00061,7.75888]
[1779497176730,27.01,75275.7,0.6,0.68321,0.00061,7.70257]
[1779497177861,27.01,75273.86,0.6,0.68209,0.00061,7.71398]
[1779497180758,27.01,75271.44,0.6,0.6806,0.00061,7.72892]
[1779497181777,27.01,75271.44,0.6,0.6806,0.00061,7.72892]
[1779497182038,27.01,75271.44,0.6,0.6806,0.00061,7.72892]
[1779497181798,27.01,75269.05,0.6,0.67913,0.00061,7.74349]
[1779497182626,27.01,75269.05,0.6,0.67913,0.00061,7.74349]
[1779497182782,27.01,75225.06,0.6,0.65171,0.00063,7.9923]
[1779497182976,27.01,75225.06,0.6,0.65171,0.00063,7.9923]
[1779497183842,27.01,75220.82,0.6,0.64902,0.00064,8.01428]
[1779497184212,27.01,75220.82,0.6,0.64902,0.00064,8.01428]
[1779497184795,27.01,75221.51,0.6,0.64947,0.00063,8.01067]
[1779497185357,27.01,75221.51,0.6,0.64947,0.00063,8.01067]
[1779497185803,27.01,75221.72,0.6,0.64961,0.00063,8.00955]
[1779497190837,27.0,75222.3,0.6,0.64999,0.00063,8.00641]
[1779497191844,27.0,75219.44,0.6,0.64833,0.00064,8.01059]
[1779497192851,27.0,75217.28,0.6,0.64696,0.00064,8.02161]
[1779497193858,27.0,75215.02,0.6,0.64552,0.00064,8.03304]
[1779497194865,27.0,75217.98,0.6,0.64741,0.00064,8.01803]
[1779497195872,27.0,75221.11,0.6,0.6494,0.00064,8.00197]
[1779497197239,27.0,75220.9,0.6,0.64926,0.00064,8.00306]
[1779497197886,27.0,75224.52,0.6,0.65156,0.00063,7.98427]
[1779497198411,27.0,75224.52,0.6,0.65156,0.00063,7.98427]
[1779497198831,27.0,75224.52,0.6,0.65156,0.00063,7.98427]
[1779497198893,27.0,75224.29,0.6,0.65141,0.00063,7.9855]
[1779497199420,27.0,75224.29,0.6,0.65141,0.00063,7.9855]
[1779497199633,27.0,75224.29,0.6,0.65141,0.00063,7.9855]
[1779497199654,27.0,75224.29,0.6,0.65141,0.00063,7.9855]
[1779497199900,27.0,75221.86,0.6,0.64987,0.00064,7.99814]
[1779497200907,27.0,75219.21,0.6,0.64818,0.00064,8.0118]
[1779497201832,27.0,75219.21,0.6,0.64818,0.00064,8.0118]
[1779497201914,27.0,75218.91,0.6,0.64799,0.00064,8.01333]
[1779497203929,27.0,75220.08,0.6,0.64874,0.00064,8.00733]
[1779497208504,27.0,75220.94,0.6,0.64928,0.00064,8.00291]
[1779497208576,27.0,75220.57,0.6,0.64905,0.00064,8.00482]
[1779497211838,27.0,75221.3,0.6,0.64951,0.00064,8.00107]
[1779497211939,27.01,75221.27,0.6,0.64949,0.00064,8.00123]
[1779497215250,27.01,75222.02,0.6,0.64996,0.00064,7.99737]
[1779497215268,27.01,75222.02,0.6,0.64996,0.00064,7.99738]
[1779497216808,27.01,75222.02,0.6,0.64996,0.00064,7.99738]
[1779497217875,27.01,75222.02,0.6,0.64996,0.00064,7.99738]
[1779497218031,27.01,75224.6,0.6,0.6516,0.00063,7.98396]
[1779497219039,27.01,75226.53,0.6,0.65282,0.00063,7.97383]
[1779497220046,27.01,75225.25,0.6,0.65201,0.00063,7.98058]
[1779497223067,27.01,75231.27,0.6,0.65582,0.00063,7.94865]
[1779497224074,27.01,75236.73,0.6,0.65926,0.00063,7.91904]
[1779497225081,27.0,75235.01,0.6,0.65818,0.00063,7.9284]
[1779497226088,27.0,75231.25,0.6,0.65582,0.00063,7.94867]
[1779497227095,27.0,75230.09,0.6,0.65509,0.00063,7.95484]
[1779497229109,27.0,75231.16,0.6,0.65577,0.00063,7.94905]
[1779497233585,27.0,75231.4,0.6,0.65593,0.00063,7.94766]
[1779497233875,27.0,75237.52,0.6,0.6598,0.00063,7.91436]
[1779497234146,27.0,75243.53,0.6,0.66357,0.00063,7.88103]
[1779497235154,27.0,75245.09,0.6,0.66455,0.00063,7.87223]
[1779497240189,26.99,75245.04,0.6,0.66454,0.00063,7.87234]
[1779497241490,26.99,75246.21,0.6,0.66527,0.00062,7.86571]
[1779497242203,26.99,75249.22,0.6,0.66715,0.00062,7.84857]
[1779497243209,26.99,75250.57,0.6,0.668,0.00062,7.84083]
[1779497245225,26.99,75249.29,0.6,0.6672,0.00062,7.84814]
[1779497246232,26.99,75246.57,0.6,0.66551,0.00062,7.8636]
[1779497248246,26.99,75242.79,0.6,0.66314,0.00063,7.88491]
[1779497249975,26.99,75242.79,0.6,0.66314,0.00063,7.88491]
[1779497249253,26.99,75236.13,0.6,0.65895,0.00063,7.92173]
[1779497251267,26.99,75235.33,0.6,0.65862,0.00063,7.9154]
[1779497256302,26.99,75235.29,0.6,0.65861,0.00063,7.91553]
[1779497257309,26.99,75232.66,0.6,0.65695,0.00063,7.92979]
[1779497259323,26.99,75231.45,0.6,0.65619,0.00063,7.93625]
[1779497265365,26.99,75231.71,0.6,0.65638,0.00063,7.93468]
[1779497270400,26.98,75231.63,0.6,0.65634,0.00063,7.93498]
[1779497273823,26.98,75229.71,0.6,0.65514,0.00063,7.9452]
[1779497274428,26.98,75228.52,0.6,0.65438,0.00063,7.95154]
[1779497277449,26.98,75227.05,0.6,0.65345,0.00063,7.95936]
[1779497280470,26.98,75225.33,0.6,0.65234,0.00063,7.96855]
[1779497281580,26.98,75225.33,0.6,0.65234,0.00063,7.96855]
[1779497281582,26.98,75225.33,0.6,0.65234,0.00063,7.96855]
[1779497283224,26.98,75225.39,0.6,0.65237,0.00063,7.9683]
[1779497283491,26.99,75225.23,0.6,0.65227,0.00063,7.96917]
[1779497288528,26.99,75224.4,0.6,0.65172,0.00064,7.97369]
[1779497294571,26.99,75225.26,0.6,0.65225,0.00063,7.96937]
[1779497299607,27.0,75223.35,0.6,0.65101,0.00064,7.97953]
[1779497304674,27.0,75222.22,0.6,0.65028,0.00064,7.98549]
[1779497305816,27.0,75217.54,0.6,0.64729,0.00064,8.00965]
[1779497306411,27.0,75217.54,0.6,0.64729,0.00064,8.00965]
[1779497306493,27.0,75217.54,0.6,0.64729,0.00064,8.00965]
[1779497306681,27.0,75215.12,0.6,0.64575,0.00064,8.02192]
[1779497307506,27.0,75215.12,0.6,0.64575,0.00064,8.02192]
[1779497307688,27.0,75216.37,0.6,0.64654,0.00064,8.01561]
[1779497308447,27.0,75216.37,0.6,0.64654,0.00064,8.01561]
[1779497308695,27.0,75217.78,0.6,0.64744,0.00064,8.00845]
[1779497310708,27.0,75216.23,0.6,0.64645,0.00064,8.01635]
[1779497314492,27.0,75216.96,0.6,0.64707,0.00064,8.00208]
[1779497314609,27.0,75216.96,0.6,0.64707,0.00064,8.00208]
[1779497314614,27.0,75216.96,0.6,0.64707,0.00064,8.00208]
[1779497314659,27.0,75216.96,0.6,0.64707,0.00064,8.00208]
[1779497314666,27.0,75216.96,0.6,0.64707,0.00064,8.00208]
[1779497314738,27.0,75225.2,0.6,0.65232,0.00064,7.95948]
[1779497315745,27.0,75230.85,0.6,0.65591,0.00063,7.92947]
[1779497316752,27.0,75232.93,0.6,0.65722,0.00063,7.91829]
[1779497319876,27.0,75239.79,0.6,0.66154,0.00063,7.88081]
[1779497320780,27.01,75240.92,0.6,0.66224,0.00063,7.87459]
[1779497322794,27.01,75242.3,0.6,0.66309,0.00063,7.86702]
[1779497326822,27.01,75243.71,0.6,0.66395,0.00063,7.85938]
[1779497328836,27.02,75246.21,0.6,0.6655,0.00063,7.84543]
[1779497329843,27.02,75248.94,0.6,0.6672,0.00062,7.83]
[1779497331857,27.02,75247.79,0.6,0.66646,0.00062,7.83674]
[1779497332864,27.02,75248.62,0.6,0.66697,0.00062,7.8321]
[1779497335885,27.03,75249.91,0.6,0.66774,0.00062,7.82502]
[1779497338269,27.03,75250.14,0.6,0.66786,0.00062,7.82389]
[1779497338906,27.03,75254.2,0.6,0.67039,0.00062,7.80054]
[1779497339913,27.03,75257.6,0.6,0.67249,0.00062,7.78072]
[1779497340919,27.03,75260.7,0.6,0.67441,0.00062,7.76249]
[1779497341927,27.03,75259.64,0.6,0.67375,0.00062,7.7688]
[1779497345957,27.04,75258.67,0.6,0.67313,0.00062,7.77468]
[1779497346964,27.04,75257.18,0.6,0.67221,0.00062,7.78346]
[1779497351999,27.04,75257.46,0.6,0.67237,0.00062,7.78195]
[1779497356027,27.04,75258.82,0.6,0.6732,0.00062,7.77408]
[1779497357034,27.04,75260.25,0.6,0.67408,0.00062,7.76569]
[1779497361062,27.05,75261.92,0.6,0.67509,0.00062,7.75596]
[1779497366101,27.05,75261.65,0.6,0.6749,0.00062,7.7578]
[1779497371136,27.05,75262.02,0.6,0.67529,0.00062,7.74501]
[1779497374023,27.05,75261.96,0.6,0.67525,0.00062,7.74541]
[1779497374048,27.06,75261.95,0.6,0.67523,0.00062,7.74556]
[1779497374157,27.06,75262.87,0.6,0.6758,0.00062,7.74009]
[1779497375164,27.06,75266.24,0.6,0.67787,0.00062,7.71997]
[1779497376171,27.06,75269.94,0.6,0.68014,0.00061,7.69765]
[1779497377177,27.06,75274.23,0.6,0.68276,0.00061,7.67149]
[1779497381205,27.07,75275.34,0.6,0.68339,0.00061,7.66512]
[1779497384227,27.07,75276.26,0.6,0.68392,0.00061,7.65981]
[1779497388255,27.08,75277.85,0.6,0.68485,0.00061,7.65038]
[1779497392283,27.08,75273.9,0.6,0.68241,0.00061,7.67505]
[1779497393290,27.08,75272.32,0.6,0.68144,0.00061,7.68478]
[1779497394297,27.08,75271.49,0.6,0.68093,0.00061,7.68989]
[1779497395304,27.09,75272.37,0.6,0.68146,0.00061,7.68455]
[1779497397318,27.09,75273.46,0.6,0.68212,0.00061,7.67797]
[1779497398325,27.09,75274.29,0.6,0.68262,0.00061,7.6729]
[1779497400339,27.09,75275.27,0.6,0.68321,0.00061,7.66694]
[1779497404367,27.09,75279.49,0.6,0.68577,0.00061,7.64095]
[1779497405374,27.09,75281.51,0.6,0.68699,0.00061,7.62839]
[1779497406381,27.09,75282.27,0.6,0.68744,0.00061,7.62369]
[1779497407388,27.09,75283.12,0.6,0.68795,0.00061,7.61843]
[1779497408395,27.1,75284.01,0.6,0.68848,0.00061,7.6129]
[1779497410409,27.1,75283.17,0.6,0.68796,0.00061,7.61838]
[1779497411416,27.1,75279.35,0.6,0.68563,0.00061,7.64239]
[1779497412423,27.1,75276.96,0.6,0.68417,0.00061,7.65731]
[1779497413430,27.1,75278.12,0.6,0.68487,0.00061,7.65017]
[1779497414541,27.1,75279.49,0.6,0.6857,0.00061,7.64172]
[1779497417458,27.11,75277.39,0.6,0.6844,0.00061,7.65499]
[1779497418465,27.11,75275.75,0.6,0.68339,0.00061,7.66518]
[1779497419472,27.11,75270.65,0.6,0.68027,0.00061,7.69644]
[1779497424506,27.11,75270.08,0.6,0.67988,0.00061,7.7003]
[1779497425513,27.12,75268.38,0.6,0.67883,0.00061,7.71066]
[1779497426521,27.12,75266.85,0.6,0.67788,0.00061,7.71994]
[1779497429542,27.12,75272.83,0.6,0.68153,0.00061,7.68392]
[1779497430549,27.12,75274.08,0.6,0.68228,0.00061,7.67637]
[1779497432563,27.13,75273.2,0.6,0.68192,0.00061,7.67105]
[1779497434577,27.13,75275.46,0.6,0.68328,0.00061,7.65737]
[1779497439615,27.14,75275.49,0.6,0.68324,0.00061,7.65774]
[1779497441629,27.14,75276.32,0.6,0.68373,0.00061,7.65286]
[1779497446664,27.15,75277.09,0.6,0.68414,0.00061,7.6487]
[1779497448677,27.15,75278.1,0.6,0.68473,0.00061,7.6427]
[1779497449685,27.16,75279.32,0.6,0.68546,0.00061,7.63526]
[1779497454719,27.17,75279.78,0.6,0.68567,0.00061,7.63308]
[1779497459755,27.18,75279.91,0.6,0.68569,0.00061,7.63296]
[1779497461769,27.18,75278.95,0.6,0.68508,0.00061,7.6392]
[1779497466809,27.19,75281.88,0.6,0.68679,0.00061,7.62164]
[1779497471844,27.2,75281.93,0.6,0.68676,0.00061,7.62202]
[1779497473857,27.21,75284.07,0.6,0.68803,0.0006,7.60885]
[1779497478893,27.21,75288.38,0.6,0.69058,0.0006,7.58223]
[1779497479900,27.22,75289.35,0.6,0.69115,0.0006,7.5762]
[1779497483934,27.22,75290.68,0.6,0.6919,0.0006,7.56824]
[1779497484941,27.22,75291.82,0.6,0.69258,0.0006,7.56103]
[1779497489980,27.23,75291.42,0.6,0.6923,0.0006,7.56401]
[1779497493003,27.23,75293.83,0.6,0.69392,0.0006,7.53782]
[1779497494010,27.24,75296.53,0.6,0.69553,0.0006,7.52049]
[1779497495017,27.24,75297.43,0.6,0.69606,0.0006,7.51476]
[1779497497031,27.25,75298.01,0.6,0.69629,0.0006,7.51223]
[1779497499045,27.27,75296.3,0.6,0.69516,0.0006,7.52455]
[1779497501059,27.28,75297.25,0.6,0.69571,0.0006,7.51862]
[1779497502065,27.28,75301.36,0.6,0.69815,0.00059,7.492]
[1779497503073,27.3,75302.09,0.6,0.69846,0.00059,7.48858]
[1779497503735,27.3,75302.09,0.6,0.69846,0.00059,7.48858]
[1779497504080,27.31,75303.35,0.6,0.69909,0.00059,7.48171]
[1779497505087,27.33,75304.33,0.6,0.69954,0.00059,7.47673]
[1779497508108,27.38,75303.83,0.6,0.69897,0.00059,7.48305]
[1779497509115,27.38,75304.46,0.6,0.69933,0.00059,7.47907]
[1779497510122,27.38,75305.43,0.6,0.69989,0.00059,7.47286]
[1779497514150,27.41,75306.21,0.6,0.70018,0.00059,7.46967]
[1779497515435,27.42,75306.34,0.6,0.70018,0.00059,7.46966]
[1779497515457,27.42,75306.34,0.6,0.70018,0.00059,7.46966]
[1779497516164,27.42,75306.79,0.6,0.70045,0.00059,7.46672]
[1779497517171,27.42,75307.89,0.6,0.7011,0.00059,7.4595]
[1779497517981,27.42,75307.89,0.6,0.7011,0.00059,7.4595]
[1779497518497,27.42,75307.62,0.6,0.70093,0.00059,7.46139]
[1779497519185,27.42,75306.38,0.6,0.7002,0.00059,7.46949]
[1779497521198,27.42,75305.61,0.6,0.69975,0.00059,7.47445]
[1779497526234,27.41,75304.95,0.6,0.69938,0.00059,7.47854]
[1779497528953,27.41,75304.58,0.6,0.69917,0.00059,7.48086]
[1779497529057,27.41,75304.58,0.6,0.69917,0.00059,7.48086]
[1779497529080,27.41,75304.58,0.6,0.69917,0.00059,7.48086]
[1779497529259,27.41,75304.58,0.6,0.69917,0.00059,7.48086]
[1779497529257,27.41,75309.78,0.6,0.70224,0.00059,7.44664]
[1779497529370,27.41,75309.78,0.6,0.70224,0.00059,7.44664]
[1779497529469,27.41,75309.78,0.6,0.70224,0.00059,7.44664]
[1779497529646,27.41,75309.78,0.6,0.70224,0.00059,7.44664]
[1779497530263,27.41,75310.95,0.6,0.70293,0.00059,7.43887]
[1779497531270,27.41,75308.71,0.6,0.70162,0.00059,7.45368]
[1779497531977,27.41,75308.71,0.6,0.70162,0.00059,7.45368]
[1779497532277,27.41,75307.32,0.6,0.7008,0.00059,7.4628]
[1779497533285,27.41,75308.54,0.6,0.70152,0.00059,7.45474]
[1779497535615,27.41,75308.47,0.6,0.70148,0.00059,7.45518]
[1779497536956,27.41,75308.48,0.6,0.70149,0.00059,7.45509]
[1779497536962,27.41,75308.48,0.6,0.70149,0.00059,7.45509]
[1779497536965,27.41,75307.55,0.6,0.70095,0.00059,7.46116]
[1779497537312,27.41,75305.22,0.6,0.69957,0.00059,7.47644]
[1779497539325,27.41,75304.16,0.6,0.69895,0.00059,7.48328]
[1779497540333,27.41,75302.49,0.6,0.69797,0.00059,7.4941]
[1779497545368,27.4,75302.22,0.6,0.69784,0.00059,7.49557]
[1779497546375,27.4,75300.59,0.6,0.69686,0.00059,7.50622]
[1779497547660,27.4,75300.59,0.6,0.69686,0.00059,7.50622]
[1779497547735,27.4,75300.59,0.6,0.69686,0.00059,7.50622]
[1779497547971,27.4,75300.59,0.6,0.69686,0.00059,7.50622]
[1779497548131,27.41,75299.91,0.6,0.69645,0.00059,7.51075]
[1779497548389,27.41,75294.74,0.6,0.69337,0.0006,7.54392]
[1779497549396,27.41,75290.92,0.6,0.69109,0.0006,7.56819]
[1779497550403,27.41,75289.53,0.6,0.69025,0.0006,7.57696]
[1779497551410,27.41,75284.87,0.6,0.68765,0.0006,7.59511]
[1779497553107,27.41,75284.02,0.6,0.68715,0.0006,7.60035]
[1779497553425,27.41,75283.15,0.6,0.68662,0.0006,7.60574]
[1779497554432,27.41,75281.34,0.6,0.68553,0.0006,7.61689]
[1779497556446,27.41,75279.24,0.6,0.68427,0.0006,7.62976]
[1779497558461,27.41,75280.21,0.6,0.68485,0.0006,7.62381]
[1779497560215,27.41,75280.21,0.6,0.68485,0.0006,7.62381]
[1779497560299,27.41,75280.84,0.6,0.68523,0.0006,7.61995]
[1779497560474,27.41,75284.21,0.6,0.68726,0.0006,7.59913]
[1779497561481,27.41,75285.25,0.6,0.68789,0.0006,7.5927]
[1779497563495,27.41,75286.45,0.6,0.6886,0.0006,7.58528]
[1779497568530,27.41,75286.96,0.6,0.68889,0.0006,7.58229]
[1779497570544,27.41,75288.5,0.6,0.68981,0.0006,7.57273]
[1779497571551,27.41,75290.18,0.6,0.69081,0.0006,7.56221]
[1779497572558,27.41,75290.97,0.6,0.69128,0.0006,7.55728]
[1779497577593,27.42,75290.53,0.6,0.69099,0.0006,7.56036]
[1779497578600,27.42,75292.86,0.6,0.69238,0.0006,7.54568]
[1779497579607,27.42,75293.89,0.6,0.69298,0.0006,7.53921]
[1779497584071,27.42,75295.08,0.6,0.69366,0.0006,7.53201]
[1779497584642,27.42,75298.32,0.6,0.69559,0.00059,7.51126]
[1779497585649,27.43,75299.78,0.6,0.69645,0.00059,7.50194]
[1779497586656,27.43,75301.71,0.6,0.69758,0.00059,7.48956]
[1779497588045,27.43,75303.61,0.6,0.69869,0.00059,7.47746]
[1779497588670,27.43,75305.71,0.6,0.69993,0.00059,7.46375]
[1779497589677,27.43,75304.79,0.6,0.69937,0.00059,7.4699]
[1779497594712,27.44,75305.11,0.6,0.6995,0.00059,7.46848]
[1779497596726,27.45,75306.02,0.6,0.70001,0.00059,7.4628]
[1779497600755,27.45,75301.69,0.6,0.6974,0.00059,7.49154]
[1779497601762,27.45,75305.37,0.6,0.69957,0.00059,7.46772]
[1779497602769,27.46,75307.38,0.6,0.70074,0.00059,7.4547]
[1779497605161,27.46,75307.87,0.6,0.70102,0.00059,7.45163]
[1779497605175,27.46,75308.1,0.6,0.70113,0.00059,7.45042]
[1779497605790,27.46,75310.63,0.6,0.70262,0.00059,7.43375]
[1779497606797,27.46,75312.56,0.6,0.70375,0.00059,7.42099]
[1779497608059,27.46,75313.18,0.6,0.70411,0.00059,7.41693]
[1779497608811,27.46,75314.04,0.6,0.70461,0.00059,7.4112]
[1779497613846,27.47,75313.96,0.6,0.70476,0.00059,7.40077]
[1779497615860,27.47,75315.1,0.6,0.70542,0.00059,7.39325]
[1779497616867,27.47,75315.71,0.6,0.70578,0.00059,7.38921]
[1779497621902,27.47,75315.35,0.6,0.70554,0.00059,7.39187]
[1779497623916,27.47,75316.6,0.6,0.70627,0.00058,7.3836]
[1779497626937,27.47,75317.24,0.6,0.70663,0.00058,7.37948]
[1779497628952,27.48,75319.29,0.6,0.70781,0.00058,7.36581]
[1779497629980,27.48,75319.29,0.6,0.70781,0.00058,7.36581]
[1779497630077,27.48,75322.58,0.6,0.70972,0.00058,7.34368]
[1779497630967,27.48,75323.06,0.6,0.70999,0.00058,7.34042]
[1779497632015,27.48,75323.06,0.6,0.70999,0.00058,7.34042]
[1779497632098,27.48,75325.0,0.6,0.71111,0.00058,7.32731]
[1779497632981,27.48,75332.98,0.6,0.71571,0.00058,7.27249]
[1779497638015,27.49,75330.65,0.6,0.71433,0.00058,7.28911]
[1779497640030,27.49,75331.87,0.6,0.71502,0.00058,7.28082]
[1779497641037,27.49,75332.84,0.6,0.71557,0.00058,7.27417]
[1779497645065,27.49,75334.55,0.6,0.71653,0.00057,7.2626]
[1779497646072,27.49,75335.95,0.6,0.71732,0.00057,7.25302]
[1779497648086,27.5,75335.2,0.6,0.71688,0.00057,7.25844]
[1779497652115,27.5,75333.42,0.6,0.71583,0.00057,7.27115]
[1779497653122,27.5,75331.49,0.6,0.71472,0.00058,7.2845]
[1779497655136,27.5,75329.24,0.6,0.71342,0.00058,7.30006]
[1779497657150,27.5,75328.07,0.6,0.71273,0.00058,7.30819]
[1779497659164,27.5,75326.63,0.6,0.71189,0.00058,7.31817]
[1779497661924,27.5,75326.46,0.6,0.71178,0.00058,7.31948]
[1779497661951,27.5,75326.46,0.6,0.71178,0.00058,7.31948]
[1779497662185,27.51,75324.88,0.6,0.71086,0.00058,7.33033]
[1779497663192,27.51,75324.18,0.6,0.71045,0.00058,7.33516]
[1779497665206,27.51,75325.29,0.6,0.71108,0.00058,7.32771]
[1779497669234,27.51,75326.47,0.6,0.71174,0.00058,7.31997]
[1779497673261,27.52,75325.95,0.6,0.71163,0.00058,7.31262]
[1779497675276,27.52,75327.16,0.6,0.71232,0.00058,7.30451]
[1779497678297,27.52,75326.47,0.6,0.71189,0.00058,7.30949]
[1779497683332,27.53,75326.67,0.6,0.71198,0.00058,7.30855]
[1779497689373,27.53,75326.82,0.6,0.71202,0.00058,7.30804]
[1779497691387,27.53,75324.76,0.6,0.71081,0.00058,7.32226]
[1779497691541,27.53,75324.76,0.6,0.71081,0.00058,7.32226]
[1779497691590,27.53,75324.76,0.6,0.71081,0.00058,7.32226]
[1779497691835,27.53,75324.76,0.6,0.71081,0.00058,7.32226]
[1779497692396,27.54,75298.71,0.6,0.69552,0.00059,7.49445]
[1779497692839,27.54,75298.71,0.6,0.69552,0.00059,7.49445]
[1779497693403,27.54,75287.69,0.6,0.68894,0.0006,7.56411]
[1779497694409,27.54,75287.21,0.6,0.68865,0.0006,7.56706]
[1779497699446,27.53,75287.97,0.6,0.68913,0.0006,7.56213]
[1779497700453,27.53,75286.88,0.6,0.68848,0.0006,7.56887]
[1779497702079,27.53,75285.18,0.6,0.68746,0.0006,7.57943]
[1779497702466,27.53,75283.7,0.6,0.68656,0.0006,7.58857]
[1779497704481,27.53,75287.61,0.6,0.68891,0.0006,7.56438]
[1779497705488,27.53,75288.58,0.6,0.68949,0.0006,7.55836]
[1779497706495,27.53,75290.44,0.6,0.6906,0.0006,7.54676]
[1779497711532,27.54,75290.27,0.6,0.69048,0.0006,7.54804]
[1779497717574,27.54,75290.17,0.6,0.69039,0.0006,7.54892]
[1779497719588,27.54,75292.36,0.6,0.69169,0.0006,7.53526]
[1779497721138,27.54,75295.76,0.6,0.69371,0.0006,7.51381]
[1779497721602,27.55,75301.63,0.6,0.69719,0.00059,7.47633]
[1779497722608,27.55,75304.71,0.6,0.69901,0.00059,7.45643]
[1779497723982,27.55,75304.71,0.6,0.69901,0.00059,7.45643]
[1779497724081,27.55,75305.84,0.6,0.69967,0.00059,7.44912]
[1779497729658,27.55,75305.96,0.6,0.69973,0.00059,7.44849]
[1779497731672,27.55,75307.34,0.6,0.70076,0.00059,7.42834]
[1779497732679,27.55,75309.93,0.6,0.70228,0.00059,7.41134]
[1779497733686,27.55,75310.93,0.6,0.70287,0.00059,7.40476]
[1779497737719,27.55,75310.34,0.6,0.7025,0.00059,7.40885]
[1779497742717,27.56,75310.33,0.6,0.70246,0.00059,7.40933]
[1779497742754,27.56,75310.27,0.6,0.70242,0.00059,7.40982]
[1779497743761,27.56,75311.55,0.6,0.70316,0.00059,7.40149]
[1779497744768,27.56,75312.3,0.6,0.70359,0.00059,7.39665]
[1779497746782,27.56,75313.25,0.6,0.70414,0.00059,7.39043]
[1779497747893,27.56,75314.18,0.6,0.70468,0.00059,7.38431]
[1779497749143,27.56,75314.18,0.6,0.70468,0.00059,7.38431]
[1779497749152,27.56,75314.18,0.6,0.70468,0.00059,7.38431]
[1779497749254,27.56,75314.16,0.6,0.70466,0.00059,7.38454]
[1779497749803,27.56,75315.65,0.6,0.70553,0.00058,7.37463]
[1779497751700,27.56,75315.55,0.6,0.70547,0.00058,7.37535]
[1779497751957,27.56,75314.47,0.6,0.70483,0.00059,7.38259]
[1779497752824,27.57,75313.39,0.6,0.7042,0.00059,7.3898]
[1779497755845,27.57,75312.24,0.6,0.70351,0.00059,7.39754]
[1779497756851,27.57,75310.44,0.6,0.70245,0.00059,7.40944]
[1779497758866,27.57,75309.54,0.6,0.70192,0.00059,7.4154]
[1779497760879,27.57,75311.28,0.6,0.70294,0.00059,7.40399]
[1779497762894,27.57,75313.94,0.6,0.70449,0.00059,7.38645]
[1779497763901,27.57,75315.08,0.6,0.70516,0.00058,7.37893]
[1779497766051,27.57,75315.11,0.6,0.70517,0.00058,7.37878]
[1779497766153,27.57,75314.73,0.6,0.70494,0.00059,7.38135]
[1779497766922,27.57,75315.69,0.6,0.7055,0.00058,7.37502]
[1779497769943,27.57,75316.46,0.6,0.70594,0.00058,7.37]
[1779497771957,27.57,75318.07,0.6,0.70687,0.00058,7.35932]
[1779497773971,27.58,75318.73,0.6,0.70725,0.00058,7.355]
[1779497776992,27.58,75318.01,0.6,0.70682,0.00058,7.35998]
[1779497777886,27.58,75318.01,0.6,0.70682,0.00058,7.35998]
[1779497778217,27.58,75315.2,0.6,0.70517,0.00058,7.37879]
[1779497779005,27.58,75312.04,0.6,0.70332,0.00059,7.39973]
[1779497781028,27.58,75307.35,0.6,0.70057,0.00059,7.43039]
[1779497782036,27.58,75310.73,0.6,0.70257,0.00059,7.40815]
[1779497783043,27.57,75312.04,0.6,0.70334,0.00059,7.39944]
[1779497788078,27.57,75311.62,0.6,0.70312,0.00059,7.40191]
[1779497793113,27.57,75309.55,0.6,0.70215,0.00059,7.40402]
[1779497795127,27.56,75308.75,0.6,0.70169,0.00059,7.40913]
[1779497801174,27.56,75308.73,0.6,0.7017,0.00059,7.40903]
[1779497804851,27.56,75308.66,0.6,0.70166,0.00059,7.40949]
[1779497805202,27.56,75312.74,0.6,0.70406,0.00059,7.38259]
[1779497806209,27.56,75314.9,0.6,0.70533,0.00059,7.36825]
[1779497808223,27.56,75313.61,0.6,0.70457,0.00059,7.37688]
[1779497812250,27.56,75315.41,0.6,0.70561,0.00059,7.36507]
[1779497817286,27.57,75315.13,0.6,0.70543,0.00059,7.36713]
[1779497822321,27.57,75315.48,0.6,0.70562,0.00059,7.36497]
[1779497826718,27.57,75315.35,0.6,0.70553,0.00059,7.36598]
[1779497827355,27.57,75315.12,0.6,0.70539,0.00059,7.36755]
[1779497833397,27.57,75315.13,0.6,0.70538,0.00059,7.36769]
[1779497839440,27.58,75315.45,0.6,0.70554,0.00059,7.36586]
[1779497844474,27.58,75316.13,0.6,0.70591,0.00058,7.3616]
[1779497854545,27.59,75315.79,0.6,0.70588,0.00059,7.35322]
[1779497859581,27.59,75315.79,0.6,0.70586,0.00059,7.35346]
[1779497864617,27.59,75316.12,0.6,0.70604,0.00058,7.35145]
[1779497865317,27.59,75316.12,0.6,0.70604,0.00058,7.35145]
[1779497865624,27.59,75316.16,0.6,0.70606,0.00058,7.35122]
[1779497866631,27.6,75317.7,0.6,0.70695,0.00058,7.34098]
[1779497867638,27.6,75320.44,0.6,0.70855,0.00058,7.32264]
[1779497868645,27.6,75322.75,0.6,0.70989,0.00058,7.30712]
[1779497871666,27.6,75323.58,0.6,0.71035,0.00058,7.30176]
[1779497875693,27.6,75322.73,0.6,0.70982,0.00058,7.30785]
[1779497877707,27.6,75320.96,0.6,0.7088,0.00058,7.31979]
[1779497879624,27.6,75320.26,0.6,0.70839,0.00058,7.32447]
[1779497880729,27.6,75320.89,0.6,0.70876,0.00058,7.32022]
[1779497882743,27.6,75320.26,0.6,0.70839,0.00058,7.32443]
[1779497887778,27.6,75320.45,0.6,0.70851,0.00058,7.32307]
[1779497889792,27.6,75318.34,0.6,0.70728,0.00058,7.3372]
[1779497891806,27.6,75320.53,0.6,0.70857,0.00058,7.32245]
[1779497896841,27.6,75320.69,0.6,0.70866,0.00058,7.32131]
[1779497899861,27.6,75321.46,0.6,0.7091,0.00058,7.31625]
[1779497900868,27.6,75322.25,0.6,0.70956,0.00058,7.31092]
[1779497904154,27.6,75323.03,0.6,0.71001,0.00058,7.30564]
[1779497906911,27.6,75323.69,0.6,0.7104,0.00058,7.30118]
[1779497908925,27.6,75324.45,0.6,0.71084,0.00058,7.29604]
[1779497912071,27.6,75322.74,0.6,0.71006,0.00058,7.29638]
[1779497914978,27.6,75322.01,0.6,0.70964,0.00058,7.30133]
[1779497915985,27.6,75323.44,0.6,0.71047,0.00058,7.29166]
[1779497921022,27.6,75322.35,0.6,0.70983,0.00058,7.29908]
[1779497923037,27.6,75323.12,0.6,0.71028,0.00058,7.29387]
[1779497926058,27.6,75322.02,0.6,0.70964,0.00058,7.30133]
[1779497929932,27.6,75321.91,0.6,0.70957,0.00058,7.30208]
[1779497930217,27.6,75317.56,0.6,0.70704,0.00058,7.33132]
[1779497931092,27.6,75313.19,0.6,0.70447,0.00059,7.36046]
[1779497933106,27.6,75312.42,0.6,0.70401,0.00059,7.36561]
[1779497938140,27.61,75313.02,0.6,0.70436,0.00059,7.36176]
[1779497939148,27.61,75313.96,0.6,0.70491,0.00059,7.35556]
[1779497947666,27.61,75314.04,0.6,0.70494,0.00059,7.35516]
[1779497947668,27.61,75314.29,0.6,0.70507,0.00059,7.35368]
[1779497948211,27.61,75317.14,0.6,0.70674,0.00058,7.3347]
[1779497949218,27.61,75317.81,0.6,0.70713,0.00058,7.33028]
[1779497950225,27.61,75318.68,0.6,0.70763,0.00058,7.32451]
[1779497956267,27.62,75318.31,0.6,0.70738,0.00058,7.32738]
[1779497957274,27.62,75317.61,0.6,0.70697,0.00058,7.33212]
[1779497964323,27.62,75318.25,0.6,0.70731,0.00058,7.32824]
[1779497966561,27.62,75318.25,0.6,0.70731,0.00058,7.32824]
[1779497966662,27.63,75318.25,0.6,0.70729,0.00058,7.32841]
[1779497967344,27.63,75315.43,0.6,0.70564,0.00059,7.34722]
[1779497971372,27.63,75314.77,0.6,0.70546,0.00059,7.34054]
[1779497976407,27.63,75314.66,0.6,0.70538,0.00059,7.34148]
[1779497981443,27.63,75315.3,0.6,0.70573,0.00059,7.33746]
[1779497986468,27.64,75315.19,0.6,0.70565,0.00059,7.33837]
[1779497992519,27.64,75315.14,0.6,0.7056,0.00059,7.339]
[1779497993448,27.64,75315.14,0.6,0.7056,0.00059,7.339]
[1779497993630,27.64,75315.14,0.6,0.7056,0.00059,7.339]
[1779497993700,27.64,75314.21,0.6,0.70505,0.00059,7.34521]
[1779497994726,27.64,75314.21,0.6,0.70505,0.00059,7.34521]
[1779497994537,27.64,75286.08,0.6,0.68833,0.0006,7.5257]
[1779497995544,27.64,75278.61,0.6,0.68382,0.0006,7.57146]
[1779497996661,27.64,75278.61,0.6,0.68382,0.0006,7.57146]
[1779497996681,27.64,75278.19,0.6,0.68357,0.00061,7.57395]
[1779497999668,27.64,75277.94,0.6,0.68343,0.00061,7.57531]
[1779497999679,27.64,75277.94,0.6,0.68343,0.00061,7.57531]
[1779497999721,27.64,75275.41,0.6,0.6819,0.00061,7.59055]
[1779498001722,27.64,75275.92,0.6,0.68221,0.00061,7.58747]
[1779498001586,27.64,75280.03,0.6,0.6847,0.0006,7.5626]
[1779498002593,27.64,75284.36,0.6,0.68731,0.0006,7.53611]
[1779498004607,27.64,75287.12,0.6,0.68898,0.0006,7.51897]
[1779498005741,27.64,75287.12,0.6,0.68898,0.0006,7.51897]
[1779498009607,27.64,75287.22,0.6,0.68905,0.0006,7.51822]
[1779498009726,27.64,75287.22,0.6,0.68905,0.0006,7.51822]
[1779498009659,27.64,75286.94,0.6,0.68889,0.0006,7.51992]
[1779498010753,27.64,75286.94,0.6,0.68889,0.0006,7.51992]
[1779498010755,27.64,75301.85,0.6,0.69779,0.00059,7.42564]
[1779498011669,27.64,75307.6,0.6,0.70119,0.00059,7.3884]
[1779498012676,27.64,75307.04,0.6,0.70085,0.00059,7.39215]
[1779498016704,27.64,75307.76,0.6,0.70124,0.00059,7.3878]
[1779498017711,27.64,75309.04,0.6,0.70199,0.00059,7.37952]
[1779498019725,27.65,75310.15,0.6,0.70262,0.00059,7.37243]
[1779498020732,27.65,75311.23,0.6,0.70325,0.00059,7.3654]
[1779498022746,27.65,75312.01,0.6,0.7037,0.00059,7.36041]
[1779498024261,27.65,75312.15,0.6,0.70378,0.00059,7.35956]
[1779498024429,27.65,75312.15,0.6,0.70378,0.00059,7.35956]
[1779498024760,27.65,75313.35,0.6,0.70447,0.00059,7.35171]
[1779498025768,27.65,75314.79,0.6,0.70531,0.00059,7.34226]
[1779498027782,27.65,75317.77,0.6,0.70704,0.00058,7.32261]
[1779498028789,27.66,75324.21,0.6,0.71078,0.00058,7.2794]
[1779498030803,27.66,75325.47,0.6,0.71148,0.00058,7.27115]
[1779498035838,27.67,75325.43,0.6,0.71162,0.00058,7.26089]
[1779498039865,27.68,75327.82,0.6,0.71295,0.00058,7.24523]
[1779498041274,27.68,75327.82,0.6,0.71295,0.00058,7.24523]
[1779498041370,27.68,75329.38,0.6,0.71385,0.00058,7.23469]
[1779498042887,27.68,75334.42,0.6,0.71673,0.00057,7.20027]
[1779498043896,27.68,75335.38,0.6,0.71727,0.00057,7.19379]
[1779498044956,27.68,75335.38,0.6,0.71727,0.00057,7.19379]
[1779498044963,27.68,75335.38,0.6,0.71727,0.00057,7.19379]
[1779498045028,27.69,75335.9,0.6,0.71755,0.00057,7.19036]
[1779498045910,27.69,75339.14,0.6,0.7194,0.00057,7.16789]
[1779498047692,27.69,75340.39,0.6,0.72011,0.00057,7.15932]
[1779498047924,27.69,75341.84,0.6,0.72093,0.00057,7.14916]
[1779498048933,27.69,75344.87,0.6,0.72265,0.00057,7.12794]
[1779498050075,27.69,75347.38,0.6,0.72407,0.00057,7.1103]
[1779498051722,27.69,75347.38,0.6,0.72407,0.00057,7.1103]
[1779498053969,27.69,75345.3,0.6,0.72286,0.00057,7.12534]
[1779498054976,27.69,75342.16,0.6,0.72107,0.00057,7.14749]
[1779498055983,27.69,75343.66,0.6,0.72192,0.00057,7.13699]
[1779498056990,27.7,75344.23,0.6,0.72224,0.00057,7.13302]
[1779498057997,27.7,75345.64,0.6,0.72304,0.00057,7.12313]
[1779498062028,27.7,75347.6,0.6,0.72414,0.00057,7.10949]
[1779498063035,27.7,75349.72,0.6,0.72533,0.00057,7.09452]
[1779498064692,27.7,75349.72,0.6,0.72533,0.00057,7.09452]
[1779498064761,27.7,75353.18,0.6,0.72727,0.00056,7.07003]
[1779498065540,27.7,75354.26,0.6,0.72788,0.00056,7.06229]
[1779498066056,27.7,75360.04,0.6,0.73111,0.00056,7.02075]
[1779498067063,27.7,75363.71,0.6,0.73316,0.00056,6.99413]
[1779498068070,27.7,75364.99,0.6,0.73387,0.00056,6.98487]
[1779498070085,27.71,75367.57,0.6,0.73528,0.00056,6.96627]
[1779498071063,27.71,75367.57,0.6,0.73528,0.00056,6.96627]
[1779498071722,27.71,75367.57,0.6,0.73528,0.00056,6.96627]
[1779498071823,27.71,75367.59,0.6,0.73528,0.00056,6.96629]
[1779498072419,27.71,75369.35,0.6,0.73625,0.00055,6.95336]
[1779498074113,27.71,75370.13,0.6,0.73667,0.00055,6.94782]
[1779498075120,27.71,75369.76,0.6,0.73646,0.00055,6.95065]
[1779498076551,27.71,75368.99,0.6,0.73602,0.00055,6.95651]
[1779498077134,27.71,75367.75,0.6,0.73533,0.00056,6.96561]
[1779498079148,27.72,75369.27,0.6,0.73616,0.00055,6.95462]
[1779498081163,27.72,75369.87,0.6,0.73649,0.00055,6.95018]
[1779498083177,27.72,75381.13,0.6,0.74269,0.00055,6.86649]
[1779498084184,27.72,75382.68,0.6,0.74353,0.00055,6.85494]
[1779498087206,27.72,75381.24,0.6,0.74273,0.00055,6.86605]
[1779498088213,27.72,75377.73,0.6,0.7408,0.00055,6.89237]
[1779498089220,27.72,75372.76,0.6,0.73806,0.00055,6.92934]
[1779498090227,27.72,75373.24,0.6,0.73832,0.00055,6.92581]
[1779498091234,27.72,75374.51,0.6,0.73926,0.00055,6.90483]
[1779498092241,27.72,75373.49,0.6,0.7387,0.00055,6.91244]
[1779498093249,27.72,75372.97,0.6,0.73841,0.00055,6.91633]
[1779498094256,27.72,75374.37,0.6,0.73918,0.00055,6.90599]
[1779498095263,27.72,75376.99,0.6,0.74062,0.00055,6.88656]
[1779498096270,27.72,75381.32,0.6,0.74299,0.00055,6.85427]
[1779498098284,27.73,75376.68,0.6,0.74043,0.00055,6.88914]
[1779498099291,27.73,75376.02,0.6,0.74006,0.00055,6.89412]
[1779498100298,27.73,75375.9,0.6,0.73999,0.00055,6.89507]
[1779498104326,27.73,75374.88,0.6,0.73941,0.00055,6.90288]
[1779498105333,27.73,75371.87,0.6,0.73774,0.00055,6.92522]
[1779498107347,27.73,75371.34,0.6,0.73745,0.00055,6.92919]
[1779498109362,27.73,75369.89,0.6,0.73664,0.00055,6.93994]
[1779498110369,27.73,75370.97,0.6,0.73723,0.00055,6.932]
[1779498111376,27.73,75373.03,0.6,0.73837,0.00055,6.91681]
[1779498112383,27.73,75373.35,0.6,0.73854,0.00055,6.91449]
[1779498113390,27.73,75373.59,0.6,0.73867,0.00055,6.91276]
[1779498114397,27.73,75373.08,0.6,0.73839,0.00055,6.91658]
[1779498115403,27.73,75373.63,0.6,0.73869,0.00055,6.91256]
[1779498116411,27.73,75373.97,0.6,0.73887,0.00055,6.91009]
[1779498117418,27.73,75374.6,0.6,0.73922,0.00055,6.90547]
[1779498121446,27.74,75374.01,0.6,0.73887,0.00055,6.91006]
[1779498124467,27.74,75373.33,0.6,0.73849,0.00055,6.91524]
[1779498125474,27.74,75379.42,0.6,0.74183,0.00055,6.87001]
[1779498130509,27.74,75379.71,0.6,0.74196,0.00055,6.86826]
[1779498135544,27.75,75381.94,0.6,0.74315,0.00055,6.85204]
[1779498136551,27.75,75383.73,0.6,0.74412,0.00055,6.8387]
[1779498140415,27.75,75384.58,0.6,0.74456,0.00054,6.83268]
[1779498140579,27.75,75384.63,0.6,0.74457,0.00054,6.83243]
[1779498141208,27.75,75384.63,0.6,0.74457,0.00054,6.83243]
[1779498141586,27.75,75381.49,0.6,0.74285,0.00055,6.85613]
[1779498142593,27.75,75379.91,0.6,0.74198,0.00055,6.86808]
[1779498143600,27.76,75378.22,0.6,0.74104,0.00055,6.88079]
[1779498149642,27.76,75377.89,0.6,0.74082,0.00055,6.88383]
[1779498152663,27.76,75376.69,0.6,0.74039,0.00055,6.88136]
[1779498153670,27.76,75375.46,0.6,0.73971,0.00055,6.89056]
[1779498154677,27.77,75374.86,0.6,0.73937,0.00055,6.89507]
[1779498155684,27.77,75374.36,0.6,0.73909,0.00055,6.89883]
[1779498157699,27.77,75374.19,0.6,0.73899,0.00055,6.9002]
[1779498159715,27.77,75374.99,0.6,0.73943,0.00055,6.89437]
[1779498160722,27.77,75375.25,0.6,0.73957,0.00055,6.8925]
[1779498161729,27.77,75375.37,0.6,0.73963,0.00055,6.89167]
[1779498162736,27.77,75375.98,0.6,0.73996,0.00055,6.8872]
[1779498163743,27.77,75380.45,0.6,0.74241,0.00055,6.85397]
[1779498168323,27.77,75380.41,0.6,0.74236,0.00055,6.85467]
[1779498168778,27.77,75381.42,0.6,0.7429,0.00055,6.84721]
[1779498170792,27.78,75384.3,0.6,0.74446,0.00055,6.82584]
[1779498171799,27.78,75386.74,0.6,0.74578,0.00054,6.8076]
[1779498173813,27.78,75390.29,0.6,0.74768,0.00054,6.78107]
[1779498174820,27.78,75392.9,0.6,0.74908,0.00054,6.76143]
[1779498175827,27.78,75392.37,0.6,0.74878,0.00054,6.76567]
[1779498176947,27.78,75392.37,0.6,0.74878,0.00054,6.76567]
[1779498176834,27.79,75395.15,0.6,0.75026,0.00054,6.74471]
[1779498177840,27.79,75404.68,0.6,0.75535,0.00053,6.67171]
[1779498179855,27.79,75406.21,0.6,0.75613,0.00053,6.66041]
[1779498181869,27.8,75404.9,0.6,0.7554,0.00053,6.67107]
[1779498182876,27.8,75403.49,0.6,0.75463,0.00053,6.68218]
[1779498183883,27.8,75404.24,0.6,0.75501,0.00053,6.6766]
[1779498184890,27.8,75405.29,0.6,0.75556,0.00053,6.66872]
[1779498186904,27.81,75405.94,0.6,0.75587,0.00053,6.66415]
[1779498188919,27.81,75406.82,0.6,0.75631,0.00053,6.65781]
[1779498190934,27.81,75409.31,0.6,0.75761,0.00053,6.63873]
[1779498192947,27.81,75408.26,0.6,0.75705,0.00053,6.647]
[1779498193954,27.81,75407.51,0.6,0.75665,0.00053,6.65287]
[1779498194304,27.81,75407.51,0.6,0.75665,0.00053,6.65287]
[1779498194961,27.82,75400.24,0.6,0.75276,0.00053,6.70911]
[1779498195968,27.82,75399.73,0.6,0.75249,0.00054,6.71307]
[1779498197982,27.82,75397.4,0.6,0.75123,0.00054,6.731]
[1779498201003,27.82,75396.59,0.6,0.75077,0.00054,6.73752]
[1779498206038,27.82,75396.47,0.6,0.7507,0.00054,6.73854]
[1779498207045,27.82,75394.17,0.6,0.74946,0.00054,6.75616]
[1779498209059,27.82,75392.55,0.6,0.74858,0.00054,6.76856]
[1779498214094,27.82,75392.41,0.6,0.74875,0.00054,6.75798]
[1779498219130,27.83,75392.09,0.6,0.74857,0.00054,6.7605]
[1779498221667,27.83,75391.84,0.6,0.74843,0.00054,6.76241]
[1779498221767,27.83,75391.99,0.6,0.74851,0.00054,6.76129]
[1779498222151,27.83,75390.54,0.6,0.74773,0.00054,6.77228]
[1779498224164,27.83,75389.39,0.6,0.74711,0.00054,6.78096]
[1779498228193,27.83,75387.98,0.6,0.74634,0.00054,6.79168]
[1779498229755,27.83,75387.98,0.6,0.74634,0.00054,6.79168]
[1779498229795,27.83,75387.02,0.6,0.74581,0.00054,6.79898]
[1779498230209,27.83,75388.66,0.6,0.7467,0.00054,6.78662]
[1779498231216,27.83,75390.61,0.6,0.74775,0.00054,6.77193]
[1779498232223,27.83,75392.99,0.6,0.74904,0.00054,6.75395]
[1779498233231,27.83,75395.39,0.6,0.75032,0.00054,6.73577]
[1779498234238,27.83,75396.41,0.6,0.75087,0.00054,6.72797]
[1779498239273,27.83,75397.0,0.6,0.75119,0.00054,6.72347]
[1779498242295,27.83,75393.8,0.6,0.74947,0.00054,6.74783]
[1779498243301,27.83,75392.46,0.6,0.74875,0.00054,6.75798]
[1779498248338,27.83,75395.6,0.6,0.75046,0.00054,6.73389]
[1779498249345,27.83,75398.14,0.6,0.75182,0.00054,6.71448]
[1779498251359,27.83,75399.45,0.6,0.75252,0.00054,6.70447]
[1779498253373,27.83,75400.12,0.6,0.75288,0.00054,6.69936]
[1779498257401,27.83,75398.25,0.6,0.75187,0.00054,6.71376]
[1779498258408,27.83,75397.43,0.6,0.75143,0.00054,6.72003]
[1779498261429,27.83,75396.75,0.6,0.75107,0.00054,6.72519]
[1779498262436,27.83,75395.52,0.6,0.75041,0.00054,6.73456]
[1779498263443,27.83,75396.14,0.6,0.75074,0.00054,6.72981]
[1779498264450,27.83,75396.62,0.6,0.751,0.00054,6.72613]
[1779498268478,27.83,75395.46,0.6,0.75038,0.00054,6.73492]
[1779498271499,27.83,75396.12,0.6,0.751,0.00054,6.71805]
[1779498274520,27.82,75397.63,0.6,0.75181,0.00054,6.70647]
[1779498275527,27.82,75400.11,0.6,0.75314,0.00054,6.68747]
[1779498276534,27.83,75400.91,0.6,0.75357,0.00053,6.68135]
[1779498278548,27.83,75400.12,0.6,0.75314,0.00054,6.68747]
[1779498279555,27.83,75398.77,0.6,0.75242,0.00054,6.69784]
[1779498281568,27.83,75396.89,0.6,0.75141,0.00054,6.71225]
[1779498282576,27.83,75396.25,0.6,0.75106,0.00054,6.71713]
[1779498287611,27.83,75395.84,0.6,0.75085,0.00054,6.72022]
[1779498291639,27.83,75395.24,0.6,0.75053,0.00054,6.72476]
[1779498296674,27.82,75391.51,0.6,0.74852,0.00054,6.75306]
[1779498297681,27.82,75390.88,0.6,0.74818,0.00054,6.75783]
[1779498299694,27.82,75389.5,0.6,0.74744,0.00054,6.76819]
[1779498300451,27.82,75389.5,0.6,0.74744,0.00054,6.76819]
[1779498301075,27.82,75388.13,0.6,0.7467,0.00054,6.77844]
[1779498301709,27.82,75386.66,0.6,0.7459,0.00054,6.78953]
[1779498302716,27.82,75384.82,0.6,0.7449,0.00054,6.80336]
[1779498306744,27.82,75383.34,0.6,0.7441,0.00055,6.81437]
[1779498309765,27.82,75381.7,0.6,0.74321,0.00055,6.82655]
[1779498310237,27.82,75381.7,0.6,0.74321,0.00055,6.82655]
[1779498310772,27.82,75375.16,0.6,0.73962,0.00055,6.87521]
[1779498311779,27.82,75374.28,0.6,0.73914,0.00055,6.88165]
[1779498312786,27.82,75372.72,0.6,0.73828,0.00055,6.89317]
[1779498313793,27.82,75373.25,0.6,0.73858,0.00055,6.88909]
[1779498314799,27.82,75372.51,0.6,0.73818,0.00055,6.89449]
[1779498316814,27.82,75372.25,0.6,0.73803,0.00055,6.8965]
[1779498320842,27.82,75371.15,0.6,0.73741,0.00055,6.90477]
[1779498321848,27.82,75369.71,0.6,0.73661,0.00055,6.91538]
[1779498322856,27.82,75368.96,0.6,0.73619,0.00055,6.9209]
[1779498327890,27.82,75368.78,0.6,0.73608,0.00055,6.9223]
[1779498332925,27.82,75368.51,0.6,0.73617,0.00056,6.91274]
[1779498338974,27.82,75369.35,0.6,0.73663,0.00055,6.90671]
[1779498339978,27.82,75372.57,0.6,0.73841,0.00055,6.88301]
[1779498340985,27.82,75373.57,0.6,0.73897,0.00055,6.87563]
[1779498341992,27.82,75374.02,0.6,0.73921,0.00055,6.87231]
[1779498344179,27.82,75373.98,0.6,0.73919,0.00055,6.87264]
[1779498345033,27.82,75385.92,0.6,0.74574,0.00054,6.78354]
[1779498346041,27.83,75385.55,0.6,0.74553,0.00054,6.78639]
[1779498348055,27.83,75387.2,0.6,0.74642,0.00054,6.7741]
[1779498353090,27.83,75387.72,0.6,0.74668,0.00054,6.77056]
[1779498355227,27.83,75387.45,0.6,0.74652,0.00054,6.77275]
[1779498356111,27.83,75384.32,0.6,0.74481,0.00055,6.79638]
[1779498361147,27.83,75383.98,0.6,0.7446,0.00055,6.7992]
[1779498363475,27.83,75383.98,0.6,0.7446,0.00055,6.7992]
[1779498364168,27.84,75381.09,0.6,0.743,0.00055,6.82121]
[1779498365174,27.84,75378.62,0.6,0.74164,0.00055,6.83973]
[1779498369203,27.84,75376.76,0.6,0.74059,0.00055,6.85384]
[1779498370210,27.84,75376.36,0.6,0.74037,0.00055,6.85688]
[1779498371217,27.84,75376.23,0.6,0.74029,0.00055,6.8579]
[1779498373231,27.84,75375.14,0.6,0.73968,0.00055,6.86609]
[1779498374238,27.85,75372.48,0.6,0.73821,0.00055,6.88578]
[1779498377259,27.85,75372.96,0.6,0.73847,0.00055,6.88233]
[1779498384308,27.85,75372.62,0.6,0.73826,0.00055,6.88507]
[1779498386322,27.85,75372.27,0.6,0.73806,0.00055,6.88771]
[1779498390350,27.85,75369.77,0.6,0.73671,0.00055,6.90574]
[1779498391357,27.84,75368.21,0.6,0.73609,0.00056,6.90542]
[1779498392363,27.84,75366.91,0.6,0.73538,0.00056,6.91482]
[1779498393371,27.84,75364.1,0.6,0.73382,0.00056,6.93519]
[1779498395732,27.84,75363.6,0.6,0.73356,0.00056,6.93856]
[1779498398406,27.84,75366.07,0.6,0.73497,0.00056,6.92018]
[1779498399412,27.83,75368.63,0.6,0.7364,0.00056,6.90134]
[1779498400420,27.83,75372.43,0.6,0.73852,0.00055,6.87326]
[1779498401427,27.83,75373.22,0.6,0.73896,0.00055,6.86732]
[1779498402434,27.83,75374.69,0.6,0.73978,0.00055,6.85635]
[1779498403441,27.83,75373.96,0.6,0.73939,0.00055,6.86165]
[1779498404448,27.83,75374.48,0.6,0.73968,0.00055,6.85771]
[1779498405455,27.83,75373.95,0.6,0.7394,0.00055,6.86153]
[1779498407468,27.83,75374.31,0.6,0.73961,0.00055,6.85867]
[1779498408476,27.83,75375.0,0.6,0.74,0.00055,6.85346]
[1779498409483,27.82,75374.71,0.6,0.73985,0.00055,6.85552]
[1779498411497,27.82,75374.34,0.6,0.73965,0.00055,6.85807]
[1779498413511,27.82,75375.23,0.6,0.74016,0.00055,6.85129]
[1779498414518,27.82,75376.09,0.6,0.74064,0.00055,6.84482]
[1779498418545,27.82,75376.27,0.6,0.74076,0.00055,6.84315]
[1779498419553,27.82,75376.85,0.6,0.74109,0.00055,6.83875]
[1779498420560,27.81,75378.89,0.6,0.74222,0.00055,6.82348]
[1779498425595,27.81,75378.66,0.6,0.74212,0.00055,6.82485]
[1779498429352,27.81,75379.72,0.6,0.74272,0.00055,6.81665]
[1779498429851,27.81,75385.94,0.6,0.74613,0.00055,6.76988]
[1779498430631,27.81,75388.11,0.6,0.74731,0.00054,6.75344]
[1779498431638,27.81,75390.32,0.6,0.74852,0.00054,6.73667]
[1779498433652,27.81,75391.29,0.6,0.74904,0.00054,6.72929]
[1779498434659,27.81,75391.9,0.6,0.74937,0.00054,6.72466]
[1779498437681,27.81,75392.68,0.6,0.74979,0.00054,6.71874]
[1779498438689,27.81,75393.93,0.6,0.75047,0.00054,6.70923]
[1779498439695,27.81,75395.0,0.6,0.75105,0.00054,6.70108]
[1779498443724,27.8,75394.42,0.6,0.75076,0.00054,6.70511]
[1779498445738,27.8,75394.99,0.6,0.75108,0.00054,6.70054]
[1779498450773,27.8,75394.57,0.6,0.75089,0.00054,6.70325]
[1779498455810,27.79,75396.03,0.6,0.75197,0.00054,6.67978]
[1779498459838,27.79,75395.27,0.6,0.75158,0.00054,6.68526]
[1779498462859,27.79,75395.97,0.6,0.75198,0.00054,6.67963]
[1779498463866,27.79,75393.87,0.6,0.75085,0.00054,6.69562]
[1779498465880,27.78,75394.87,0.6,0.75141,0.00054,6.68778]
[1779498466886,27.78,75397.57,0.6,0.75287,0.00054,6.66698]
[1779498472929,27.78,75398.04,0.6,0.75316,0.00054,6.66286]
[1779498474943,27.78,75398.83,0.6,0.75359,0.00054,6.65672]
[1779498481992,27.77,75399.09,0.6,0.75376,0.00054,6.6543]
[1779498484009,27.77,75398.62,0.6,0.75351,0.00054,6.65781]
[1779498487030,27.77,75400.37,0.6,0.75446,0.00054,6.64415]
[1779498496093,27.77,75400.62,0.6,0.75462,0.00054,6.64185]
[1779498501128,27.77,75400.8,0.6,0.75473,0.00054,6.64028]
[1779498508179,27.77,75400.77,0.6,0.75473,0.00054,6.64028]
[1779498513214,27.76,75401.16,0.6,0.75521,0.00054,6.62527]
[1779498514292,27.76,75401.16,0.6,0.75521,0.00054,6.62527]
[1779498515228,27.76,75403.38,0.6,0.7564,0.00054,6.60802]
[1779498516235,27.76,75404.97,0.6,0.75726,0.00053,6.59567]
[1779498517242,27.76,75404.28,0.6,0.75689,0.00053,6.60104]
[1779498524582,27.76,75404.28,0.6,0.75689,0.00053,6.60104]
[1779498527014,27.76,75404.32,0.6,0.75691,0.00053,6.60073]
[1779498527115,27.76,75404.32,0.6,0.75691,0.00053,6.60073]
[1779498535369,27.76,75404.2,0.6,0.75684,0.00053,6.60165]
[1779498540404,27.76,75404.2,0.6,0.75684,0.00053,6.60165]
[1779498542932,27.76,75404.16,0.6,0.75682,0.00053,6.60196]
[1779498542939,27.76,75404.16,0.6,0.75682,0.00053,6.60195]
[1779498543426,27.76,75406.9,0.6,0.75829,0.00053,6.58064]
[1779498545323,27.76,75409.6,0.6,0.75974,0.00053,6.55937]
[1779498549468,27.76,75409.83,0.6,0.75988,0.00053,6.55719]
[1779498550475,27.76,75410.63,0.6,0.76032,0.00053,6.55084]
[1779498555511,27.75,75410.46,0.6,0.76025,0.00053,6.55176]
[1779498560545,27.75,75410.56,0.6,0.76034,0.00053,6.55055]
[1779498561823,27.75,75411.13,0.6,0.76064,0.00053,6.546]
[1779498562560,27.75,75412.07,0.6,0.76115,0.00053,6.53855]
[1779498564574,27.75,75412.55,0.6,0.76141,0.00053,6.53464]
[1779498565580,27.75,75412.7,0.6,0.76149,0.00053,6.53339]
[1779498566588,27.75,75412.01,0.6,0.76113,0.00053,6.53874]
[1779498567595,27.75,75413.06,0.6,0.76169,0.00053,6.53043]
[1779498569609,27.75,75412.87,0.6,0.7616,0.00053,6.5318]
[1779498570616,27.74,75411.27,0.6,0.76076,0.00053,6.54429]
[1779498573637,27.74,75411.1,0.6,0.76095,0.00053,6.53347]
[1779498575651,27.74,75411.35,0.6,0.76109,0.00053,6.53137]
[1779498576658,27.74,75411.69,0.6,0.76128,0.00053,6.52863]
[1779498580686,27.74,75413.97,0.6,0.7625,0.00053,6.51041]
[1779498581693,27.74,75415.81,0.6,0.76348,0.00053,6.49583]
[1779498586728,27.73,75415.2,0.6,0.76322,0.00053,6.49968]
[1779498587735,27.73,75416.33,0.6,0.76383,0.00053,6.49057]
[1779498592770,27.72,75418.23,0.6,0.76489,0.00053,6.47461]
[1779498597805,27.71,75419.15,0.6,0.76543,0.00053,6.4665]
[1779498599819,27.71,75421.1,0.6,0.76648,0.00052,6.45071]
[1779498600805,27.71,75421.1,0.6,0.76648,0.00052,6.45071]
[1779498601075,27.71,75417.32,0.6,0.7645,0.00053,6.48056]
[1779498601839,27.71,75404.39,0.6,0.75763,0.00054,6.58202]
[1779498602846,27.71,75397.96,0.6,0.75419,0.00054,6.63169]
[1779498603864,27.71,75397.96,0.6,0.75419,0.00054,6.63169]
[1779498603939,27.7,75394.43,0.6,0.7523,0.00054,6.6587]
[1779498604866,27.7,75390.15,0.6,0.74999,0.00054,6.69136]
[1779498605554,27.7,75390.15,0.6,0.74999,0.00054,6.69136]
[1779498605873,27.7,75391.16,0.6,0.75055,0.00054,6.68348]
[1779498606880,27.7,75395.51,0.6,0.75292,0.00054,6.6499]
[1779498607887,27.7,75394.28,0.6,0.75226,0.00054,6.65924]
[1779498609065,27.7,75394.28,0.6,0.75226,0.00054,6.65924]
[1779498609132,27.7,75394.32,0.6,0.7523,0.00054,6.65865]
[1779498609901,27.7,75389.46,0.6,0.74966,0.00055,6.69592]
[1779498610908,27.7,75382.87,0.6,0.74606,0.00055,6.74588]
[1779498611915,27.69,75381.67,0.6,0.74542,0.00055,6.75479]
[1779498613929,27.69,75384.0,0.6,0.74672,0.00055,6.73678]
[1779498614936,27.69,75386.06,0.6,0.74786,0.00055,6.72098]
[1779498616661,27.69,75386.88,0.6,0.74832,0.00055,6.71464]
[1779498617322,27.69,75387.99,0.6,0.74894,0.00055,6.70604]
[1779498617957,27.69,75393.1,0.6,0.75172,0.00054,6.6669]
[1779498618964,27.69,75398.62,0.6,0.75471,0.00054,6.62421]
[1779498619971,27.69,75399.61,0.6,0.75525,0.00054,6.61648]
[1779498620978,27.69,75401.67,0.6,0.75636,0.00054,6.60047]
[1779498621985,27.69,75401.27,0.6,0.75615,0.00054,6.60358]
[1779498622992,27.69,75401.82,0.6,0.75644,0.00054,6.59932]
[1779498623999,27.69,75401.4,0.6,0.75621,0.00054,6.6026]
[1779498625008,27.69,75401.9,0.6,0.75648,0.00054,6.59873]
[1779498627022,27.69,75401.44,0.6,0.75623,0.00054,6.60234]
[1779498631051,27.69,75401.01,0.6,0.75626,0.00054,6.59385]
[1779498632059,27.69,75402.5,0.6,0.75706,0.00054,6.58227]
[1779498635081,27.69,75401.8,0.6,0.75668,0.00054,6.5878]
[1779498636088,27.69,75402.38,0.6,0.75699,0.00054,6.58331]
[1779498637095,27.69,75403.33,0.6,0.7575,0.00054,6.57593]
[1779498638102,27.69,75402.87,0.6,0.75725,0.00054,6.57955]
[1779498641123,27.69,75402.34,0.6,0.75695,0.00054,6.58382]
[1779498642130,27.69,75401.57,0.6,0.75654,0.00054,6.58984]
[1779498645151,27.69,75402.37,0.6,0.75696,0.00054,6.58368]
[1779498646158,27.69,75403.24,0.6,0.75743,0.00054,6.57693]
[1779498647165,27.69,75402.57,0.6,0.75707,0.00054,6.58219]
[1779498650188,27.69,75400.24,0.6,0.75581,0.00054,6.60037]
[1779498651195,27.69,75399.78,0.6,0.75556,0.00054,6.60398]
[1779498657237,27.7,75399.84,0.6,0.75556,0.00054,6.60394]
[1779498661267,27.7,75398.56,0.6,0.75487,0.00054,6.6139]
[1779498665295,27.7,75397.97,0.6,0.75455,0.00054,6.61846]
[1779498668316,27.7,75402.54,0.6,0.75701,0.00054,6.58297]
[1779498669323,27.7,75403.5,0.6,0.75753,0.00054,6.57552]
[1779498670330,27.7,75402.11,0.6,0.75678,0.00054,6.58639]
[1779498671337,27.7,75401.08,0.6,0.75622,0.00054,6.59443]
[1779498675365,27.7,75400.52,0.6,0.75591,0.00054,6.59887]
[1779498680399,27.7,75401.02,0.6,0.75618,0.00054,6.59507]
[1779498681407,27.7,75402.27,0.6,0.75685,0.00054,6.58537]
[1779498683421,27.7,75400.98,0.6,0.75615,0.00054,6.59546]
[1779498688457,27.7,75400.28,0.6,0.75577,0.00054,6.60098]
[1779498693492,27.7,75400.24,0.6,0.756,0.00054,6.58945]
[1779498699534,27.7,75400.34,0.6,0.75605,0.00054,6.58881]
[1779498702276,27.7,75400.21,0.6,0.75598,0.00054,6.58984]
[1779498702380,27.7,75397.32,0.6,0.75441,0.00054,6.61238]
[1779498702555,27.7,75391.21,0.6,0.75109,0.00054,6.65944]
[1779498703561,27.7,75388.59,0.6,0.74966,0.00055,6.67953]
[1779498705000,27.7,75388.59,0.6,0.74966,0.00055,6.67953]
[1779498706472,27.7,75387.86,0.6,0.74926,0.00055,6.68512]
[1779498706583,27.7,75385.46,0.6,0.74794,0.00055,6.7034]
[1779498712803,27.7,75385.39,0.6,0.74791,0.00055,6.70392]
[1779498713631,27.7,75383.58,0.6,0.74692,0.00055,6.71758]
[1779498715646,27.7,75379.1,0.6,0.74445,0.00055,6.75141]
[1779498716653,27.7,75376.42,0.6,0.74297,0.00055,6.7715]
[1779498717660,27.7,75375.11,0.6,0.74225,0.00056,6.78131]
[1779498718667,27.7,75374.53,0.6,0.74193,0.00056,6.78563]
[1779498720089,27.7,75372.61,0.6,0.74086,0.00056,6.79995]
[1779498720681,27.7,75369.48,0.6,0.73912,0.00056,6.8232]
[1779498721688,27.7,75367.56,0.6,0.73805,0.00056,6.83737]
[1779498723702,27.7,75368.61,0.6,0.73865,0.00056,6.82943]
[1779498724709,27.7,75369.27,0.6,0.73902,0.00056,6.82447]
[1779498725716,27.7,75367.89,0.6,0.73826,0.00056,6.83463]
[1779498726723,27.7,75367.31,0.6,0.73794,0.00056,6.83885]
[1779498728061,27.7,75367.31,0.6,0.73794,0.00056,6.83885]
[1779498733275,27.69,75367.54,0.6,0.7381,0.00056,6.83675]
[1779498733377,27.69,75367.18,0.6,0.73791,0.00056,6.83926]
[1779498733772,27.69,75364.32,0.6,0.7363,0.00056,6.86038]
[1779498735929,27.69,75359.61,0.6,0.73366,0.00056,6.89474]
[1779498736793,27.69,75358.72,0.6,0.73317,0.00057,6.90117]
[1779498737800,27.69,75358.17,0.6,0.73286,0.00057,6.9051]
[1779498740821,27.68,75353.85,0.6,0.73043,0.00057,6.93628]
[1779498741922,27.68,75352.39,0.6,0.7296,0.00057,6.94677]
[1779498745860,27.68,75353.21,0.6,0.73009,0.00057,6.94054]
[1779498746867,27.68,75354.17,0.6,0.73064,0.00057,6.93352]
[1779498747955,27.68,75354.17,0.6,0.73064,0.00057,6.93352]
[1779498747989,27.68,75354.17,0.6,0.73064,0.00057,6.93352]
[1779498748035,27.68,75354.17,0.6,0.73064,0.00057,6.93352]
[1779498748387,27.68,75352.76,0.6,0.72985,0.00057,6.94359]
[1779498748881,27.68,75346.78,0.6,0.72644,0.00057,6.98656]
[1779498749888,27.68,75351.23,0.6,0.72899,0.00057,6.95451]
[1779498750895,27.68,75356.57,0.6,0.73203,0.00057,6.91577]
[1779498751902,27.67,75358.97,0.6,0.73364,0.00057,6.88647]
[1779498752908,27.67,75359.69,0.6,0.73406,0.00057,6.88113]
[1779498754810,27.67,75359.9,0.6,0.73418,0.00057,6.87953]
[1779498754924,27.67,75360.26,0.6,0.73439,0.00057,6.87683]
[1779498755931,27.67,75361.76,0.6,0.73524,0.00056,6.86576]
[1779498757945,27.67,75362.07,0.6,0.73542,0.00056,6.86338]
[1779498758952,27.67,75363.92,0.6,0.73647,0.00056,6.8497]
[1779498760966,27.67,75364.99,0.6,0.73708,0.00056,6.84174]
[1779498762980,27.67,75365.37,0.6,0.73729,0.00056,6.83887]
[1779498763694,27.67,75365.37,0.6,0.73729,0.00056,6.83887]
[1779498763987,27.67,75365.83,0.6,0.73756,0.00056,6.83545]
[1779498764994,27.67,75367.08,0.6,0.73826,0.00056,6.82617]
[1779498766001,27.67,75366.79,0.6,0.7381,0.00056,6.82831]
[1779498769022,27.67,75366.35,0.6,0.73785,0.00056,6.83153]
[1779498770029,27.67,75366.63,0.6,0.73801,0.00056,6.82944]
[1779498772043,27.67,75366.3,0.6,0.73783,0.00056,6.83185]
[1779498775064,27.67,75365.86,0.6,0.73758,0.00056,6.83506]
[1779498777078,27.67,75366.97,0.6,0.73821,0.00056,6.8268]
[1779498779092,27.67,75367.48,0.6,0.7385,0.00056,6.82299]
[1779498780099,27.67,75367.11,0.6,0.73829,0.00056,6.82573]
[1779498781105,27.67,75367.33,0.6,0.73842,0.00056,6.82409]
[1779498782113,27.67,75367.55,0.6,0.73854,0.00056,6.82245]
[1779498784255,27.67,75367.45,0.6,0.73848,0.00056,6.82318]
[1779498784494,27.67,75367.45,0.6,0.73848,0.00056,6.82318]
[1779498784571,27.67,75366.49,0.6,0.73795,0.00056,6.83029]
[1779498785134,27.67,75359.95,0.6,0.73426,0.00057,6.87847]
[1779498786141,27.67,75356.7,0.6,0.73242,0.00057,6.90221]
[1779498788575,27.66,75356.47,0.6,0.73231,0.00057,6.90364]
[1779498789319,27.66,75355.41,0.6,0.73172,0.00057,6.91127]
[1779498790169,27.66,75350.3,0.6,0.7288,0.00057,6.94826]
[1779498791176,27.66,75349.68,0.6,0.72846,0.00057,6.95263]
[1779498792183,27.66,75347.13,0.6,0.72701,0.00057,6.97081]
[1779498793190,27.66,75338.93,0.6,0.7223,0.00058,7.02898]
[1779498794052,27.66,75338.93,0.6,0.7223,0.00058,7.02898]
[1779498794058,27.66,75338.93,0.6,0.7223,0.00058,7.02898]
[1779498794197,27.66,75336.41,0.6,0.72085,0.00058,7.04657]
[1779498795330,27.65,75336.01,0.6,0.72065,0.00058,7.04902]
[1779498796531,27.65,75333.11,0.6,0.71897,0.00058,7.06916]
[1779498797218,27.65,75331.33,0.6,0.71794,0.00058,7.08156]
[1779498799232,27.65,75329.72,0.6,0.71702,0.00058,7.09247]
[1779498804267,27.64,75329.46,0.6,0.71692,0.00058,7.09369]
[1779498809302,27.63,75329.0,0.6,0.7167,0.00058,7.09629]
[1779498813080,27.63,75329.4,0.6,0.7172,0.00058,7.08161]
[1779498813330,27.63,75326.36,0.6,0.71543,0.00059,7.10253]
[1779498814337,27.63,75324.56,0.6,0.71438,0.00059,7.11476]
[1779498817358,27.62,75322.77,0.6,0.71334,0.00059,7.12686]
[1779498818365,27.62,75322.09,0.6,0.71295,0.00059,7.13145]
[1779498823400,27.62,75321.88,0.6,0.71285,0.00059,7.13259]
[1779498825413,27.62,75320.59,0.6,0.7121,0.00059,7.14129]
[1779498826421,27.62,75319.97,0.6,0.71174,0.00059,7.14548]
[1779498826885,27.62,75319.97,0.6,0.71174,0.00059,7.14548]
[1779498827428,27.62,75317.47,0.6,0.71026,0.00059,7.16242]
[1779498828434,27.62,75313.23,0.6,0.70775,0.00059,7.19094]
[1779498829442,27.62,75311.45,0.6,0.7067,0.0006,7.20277]
[1779498830057,27.62,75311.45,0.6,0.7067,0.0006,7.20277]
[1779498830234,27.62,75311.45,0.6,0.7067,0.0006,7.20277]
[1779498830449,27.61,75312.45,0.6,0.7073,0.00059,7.19598]
[1779498831456,27.61,75314.38,0.6,0.70846,0.00059,7.18293]
[1779498832463,27.61,75316.35,0.6,0.70963,0.00059,7.16956]
[1779498834215,27.61,75316.87,0.6,0.70995,0.00059,7.16597]
[1779498834477,27.61,75316.28,0.6,0.70961,0.00059,7.16989]
[1779498835484,27.61,75315.24,0.6,0.709,0.00059,7.17683]
[1779498838743,27.61,75314.63,0.6,0.70866,0.00059,7.1807]
[1779498839512,27.6,75318.28,0.6,0.71083,0.00059,7.15594]
[1779498840519,27.6,75322.37,0.6,0.71325,0.00059,7.12798]
[1779498843540,27.6,75326.19,0.6,0.7155,0.00059,7.10157]
[1779498844547,27.6,75330.44,0.6,0.718,0.00058,7.07205]
[1779498845554,27.6,75333.09,0.6,0.71955,0.00058,7.05353]
[1779498847568,27.6,75336.3,0.6,0.72141,0.00058,7.03098]
[1779498848575,27.6,75338.79,0.6,0.72286,0.00058,7.01341]
[1779498849582,27.6,75340.25,0.6,0.7237,0.00058,7.0031]
[1779498854617,27.6,75339.96,0.6,0.72355,0.00058,7.00497]
[1779498855624,27.6,75339.12,0.6,0.72306,0.00058,7.01093]
[1779498860675,27.6,75336.17,0.6,0.72135,0.00058,7.03175]
[1779498861682,27.6,75335.41,0.6,0.72091,0.00058,7.03709]
[1779498863695,27.6,75334.9,0.6,0.72061,0.00058,7.04065]
[1779498867723,27.6,75334.1,0.6,0.72015,0.00058,7.04621]
[1779498872759,27.6,75334.53,0.6,0.72065,0.00058,7.0315]
[1779498875780,27.6,75331.06,0.6,0.71863,0.00058,7.05578]
[1779498876788,27.6,75329.62,0.6,0.71779,0.00059,7.06582]
[1779498879363,27.6,75328.15,0.6,0.71693,0.00059,7.07601]
[1779498882201,27.6,75325.82,0.6,0.71556,0.00059,7.09208]
[1779498882830,27.6,75324.2,0.6,0.71461,0.00059,7.10321]
[1779498885851,27.59,75325.29,0.6,0.71527,0.00059,7.09555]
[1779498890885,27.59,75325.72,0.6,0.71554,0.00059,7.09238]
[1779498893907,27.59,75327.86,0.6,0.7168,0.00059,7.07744]
[1779498894915,27.59,75334.12,0.6,0.72047,0.00058,7.03369]
[1779498895921,27.59,75334.98,0.6,0.72097,0.00058,7.02763]
[1779498897935,27.59,75334.42,0.6,0.72064,0.00058,7.03156]
[1779498902971,27.59,75334.27,0.6,0.72056,0.00058,7.03255]
[1779498904985,27.59,75333.75,0.6,0.72026,0.00058,7.03618]
[1779498905992,27.59,75335.37,0.6,0.72121,0.00058,7.02477]
[1779498906999,27.59,75336.63,0.6,0.72194,0.00058,7.01587]
[1779498908008,27.59,75337.67,0.6,0.72254,0.00058,7.00852]
[1779498913226,27.59,75338.0,0.6,0.72274,0.00058,7.00619]
[1779498919083,27.59,75338.12,0.6,0.7228,0.00058,7.00545]
[1779498921096,27.59,75338.66,0.6,0.72311,0.00058,7.00165]
[1779498922103,27.59,75340.04,0.6,0.72391,0.00058,6.99186]
[1779498923111,27.59,75344.96,0.6,0.72675,0.00058,6.95674]
[1779498928146,27.59,75344.86,0.6,0.72667,0.00058,6.95775]
[1779498929153,27.59,75339.0,0.6,0.72327,0.00058,6.99962]
[1779498930160,27.59,75334.95,0.6,0.72092,0.00058,7.02827]
[1779498931167,27.59,75333.63,0.6,0.72039,0.00058,7.02593]
[1779498935196,27.59,75332.09,0.6,0.71949,0.00058,7.03671]
[1779498937376,27.59,75329.66,0.6,0.71807,0.00059,7.05366]
[1779498938217,27.59,75326.44,0.6,0.71618,0.00059,7.07602]
[1779498939224,27.59,75325.78,0.6,0.7158,0.00059,7.08056]
[1779498944258,27.59,75325.04,0.6,0.71537,0.00059,7.08549]
[1779498945266,27.59,75326.02,0.6,0.71595,0.00059,7.07868]
[1779498946273,27.59,75327.36,0.6,0.71675,0.00059,7.06936]
[1779498948287,27.59,75326.74,0.6,0.71638,0.00059,7.07361]
[1779498953321,27.59,75327.5,0.6,0.71684,0.00059,7.06822]
[1779498960373,27.59,75328.73,0.6,0.71758,0.00059,7.05951]
[1779498964401,27.59,75332.95,0.6,0.72005,0.00058,7.02995]
[1779498965631,27.59,75333.85,0.6,0.72058,0.00058,7.02363]
[1779498966414,27.59,75338.59,0.6,0.72334,0.00058,6.99014]
[1779498967422,27.59,75341.32,0.6,0.72492,0.00058,6.97073]
[1779498968429,27.59,75342.49,0.6,0.72559,0.00058,6.96243]
[1779498969436,27.59,75341.35,0.6,0.72493,0.00058,6.97065]
[1779498973464,27.59,75342.55,0.6,0.7256,0.00058,6.96239]
[1779498974471,27.59,75343.56,0.6,0.72617,0.00058,6.95524]
[1779498979506,27.6,75342.94,0.6,0.72578,0.00058,6.96006]
[1779498984541,27.6,75343.11,0.6,0.72587,0.00058,6.95906]
[1779498989578,27.6,75342.73,0.6,0.72563,0.00058,6.96203]
[1779498991592,27.6,75336.12,0.6,0.72202,0.00058,6.99744]
[1779498992599,27.6,75335.19,0.6,0.72148,0.00058,7.00402]
[1779498993612,27.6,75333.59,0.6,0.72055,0.00058,7.01529]
[1779498995622,27.6,75331.6,0.6,0.71938,0.00059,7.02924]
[1779498996629,27.6,75330.62,0.6,0.71881,0.00059,7.03608]
[1779498998643,27.6,75334.39,0.6,0.72102,0.00058,7.00959]
[1779498999649,27.6,75336.25,0.6,0.7221,0.00058,6.99647]
[1779499000657,27.6,75338.42,0.6,0.72337,0.00058,6.98113]
[1779499002671,27.6,75337.29,0.6,0.72271,0.00058,6.98917]
[1779499005692,27.6,75336.61,0.6,0.72231,0.00058,6.99398]
[1779499007706,27.6,75338.71,0.6,0.72353,0.00058,6.9791]
[1779499008713,27.6,75339.48,0.6,0.72398,0.00058,6.97365]
[1779499010727,27.6,75337.17,0.6,0.72263,0.00058,6.99006]
[1779499012740,27.6,75334.53,0.6,0.72109,0.00058,7.0087]
[1779499013748,27.6,75333.98,0.6,0.72077,0.00058,7.01256]
[1779499015762,27.6,75333.05,0.6,0.72023,0.00058,7.01905]
[1779499020797,27.6,75333.18,0.6,0.72031,0.00058,7.01809]
[1779499021805,27.6,75330.52,0.6,0.71876,0.00059,7.03673]
[1779499022812,27.6,75328.53,0.6,0.71759,0.00059,7.0506]
[1779499023819,27.6,75325.19,0.6,0.71563,0.00059,7.07373]
[1779499026840,27.6,75324.01,0.6,0.71494,0.00059,7.08176]
[1779499027847,27.6,75323.34,0.6,0.71455,0.00059,7.08634]
[1779499030868,27.6,75322.69,0.6,0.71418,0.00059,7.09069]
[1779499031896,27.6,75322.69,0.6,0.71418,0.00059,7.09069]
[1779499031919,27.6,75321.64,0.6,0.71356,0.00059,7.09785]
[1779499032881,27.6,75320.23,0.6,0.71273,0.00059,7.10746]
[1779499033888,27.6,75318.94,0.6,0.71197,0.00059,7.11622]
[1779499038924,27.59,75318.57,0.6,0.71178,0.00059,7.11843]
[1779499041445,27.59,75318.85,0.6,0.71195,0.00059,7.11647]
[1779499041480,27.59,75318.85,0.6,0.71195,0.00059,7.11647]
[1779499041697,27.59,75317.99,0.6,0.71145,0.00059,7.12221]
[1779499043610,27.59,75315.4,0.6,0.70992,0.0006,7.1397]
[1779499043959,27.59,75314.52,0.6,0.70939,0.0006,7.14565]
[1779499048994,27.59,75313.21,0.6,0.70864,0.0006,7.15419]
[1779499054030,27.58,75312.53,0.6,0.70849,0.0006,7.14692]
[1779499061613,27.58,75312.47,0.6,0.70848,0.0006,7.147]
[1779499061720,27.58,75312.47,0.6,0.70848,0.0006,7.147]
[1779499061830,27.57,75312.36,0.6,0.70843,0.0006,7.14755]
[1779499062833,27.57,75306.19,0.6,0.70474,0.0006,7.18879]
[1779499063254,27.57,75299.25,0.6,0.70055,0.0006,7.23449]
[1779499064100,27.57,75290.94,0.6,0.69551,0.00061,7.28819]
[1779499065882,27.57,75289.53,0.6,0.69465,0.00061,7.29713]
[1779499066114,27.57,75286.69,0.6,0.69292,0.00061,7.31516]
[1779499068128,27.57,75285.81,0.6,0.69239,0.00061,7.32059]
[1779499072156,27.57,75294.34,0.6,0.69762,0.00061,7.26591]
[1779499073163,27.57,75296.67,0.6,0.69903,0.00061,7.25082]
[1779499078198,27.57,75296.88,0.6,0.69916,0.00061,7.24949]
[1779499079205,27.57,75295.96,0.6,0.6986,0.00061,7.25547]
[1779499083784,27.57,75296.41,0.6,0.69887,0.00061,7.25256]
[1779499084240,27.57,75300.9,0.6,0.70159,0.0006,7.22328]
[1779499085251,27.57,75307.37,0.6,0.70548,0.0006,7.18054]
[1779499086689,27.57,75307.37,0.6,0.70548,0.0006,7.18054]
[1779499086782,27.57,75307.37,0.6,0.70548,0.0006,7.18054]
[1779499086805,27.57,75307.37,0.6,0.70548,0.0006,7.18054]
[1779499086881,27.57,75308.92,0.6,0.7064,0.0006,7.17036]
[1779499087265,27.57,75313.13,0.6,0.70892,0.0006,7.14209]
[1779499088894,27.57,75316.42,0.6,0.71086,0.0006,7.11998]
[1779499090286,27.57,75315.34,0.6,0.71022,0.0006,7.12736]
[1779499091292,27.57,75316.48,0.6,0.71089,0.0006,7.11967]
[1779499093307,27.58,75315.51,0.6,0.7103,0.0006,7.12636]
[1779499095321,27.58,75316.42,0.6,0.71084,0.0006,7.12029]
[1779499096328,27.58,75319.11,0.6,0.71244,0.00059,7.10192]
[1779499103802,27.58,75318.75,0.6,0.71223,0.00059,7.10436]
[1779499109419,27.57,75320.4,0.6,0.71325,0.00059,7.09253]
[1779499111433,27.57,75323.8,0.6,0.71551,0.00059,7.05743]
[1779499112439,27.57,75324.95,0.6,0.71619,0.00059,7.04945]
[1779499114454,27.57,75325.73,0.6,0.71665,0.00059,7.04401]
[1779499115461,27.57,75324.9,0.6,0.71616,0.00059,7.04976]
[1779499119489,27.57,75327.07,0.6,0.71745,0.00059,7.03464]
[1779499120496,27.57,75331.36,0.6,0.71997,0.00059,7.00464]
[1779499121503,27.57,75332.27,0.6,0.7205,0.00059,6.99826]
[1779499122510,27.57,75332.98,0.6,0.72092,0.00059,6.9933]
[1779499123517,27.57,75332.1,0.6,0.7204,0.00059,6.99953]
[1779499124524,27.57,75332.6,0.6,0.72069,0.00059,6.99605]
[1779499125531,27.57,75333.53,0.6,0.72123,0.00059,6.98951]
[1779499129561,27.57,75332.94,0.6,0.72087,0.00059,6.99381]
[1779499134594,27.57,75333.49,0.6,0.72118,0.00059,6.99013]
[1779499135601,27.57,75334.15,0.6,0.72156,0.00059,6.98551]
[1779499138163,27.57,75334.43,0.6,0.72172,0.00058,6.98357]
[1779499140636,27.57,75341.86,0.6,0.72605,0.00058,6.93079]
[1779499141643,27.57,75342.71,0.6,0.72654,0.00058,6.92467]
[1779499142650,27.57,75343.19,0.6,0.72682,0.00058,6.92125]
[1779499143724,27.57,75343.19,0.6,0.72682,0.00058,6.92125]
[1779499143738,27.57,75343.19,0.6,0.72682,0.00058,6.92125]
[1779499143825,27.58,75344.52,0.6,0.72758,0.00058,6.91174]
[1779499144664,27.58,75347.31,0.6,0.7292,0.00058,6.8916]
[1779499145671,27.58,75348.65,0.6,0.72997,0.00058,6.88191]
[1779499147685,27.58,75349.43,0.6,0.73041,0.00058,6.87639]
[1779499148692,27.58,75351.54,0.6,0.73162,0.00057,6.86103]
[1779499149699,27.58,75356.03,0.6,0.73418,0.00057,6.82824]
[1779499151713,27.58,75356.51,0.6,0.73444,0.00057,6.82489]
[1779499152720,27.58,75355.21,0.6,0.73369,0.00057,6.83454]
[1779499155123,27.58,75355.01,0.6,0.73357,0.00057,6.83617]
[1779499155741,27.58,75357.36,0.6,0.7349,0.00057,6.81898]
[1779499156748,27.58,75360.61,0.6,0.73675,0.00057,6.79509]
[1779499157755,27.59,75361.29,0.6,0.73712,0.00057,6.79018]
[1779499158762,27.59,75362.66,0.6,0.73789,0.00057,6.78015]
[1779499159769,27.59,75362.14,0.6,0.73758,0.00057,6.78415]
[1779499160776,27.59,75362.62,0.6,0.73785,0.00057,6.78073]
[1779499161782,27.59,75363.15,0.6,0.73814,0.00057,6.77694]
[1779499162790,27.59,75363.86,0.6,0.73853,0.00057,6.77181]
[1779499163797,27.59,75367.35,0.6,0.74049,0.00056,6.74593]
[1779499164804,27.6,75368.27,0.6,0.74099,0.00056,6.73922]
[1779499165811,27.6,75367.42,0.6,0.7405,0.00056,6.74572]
[1779499166818,27.6,75367.27,0.6,0.74041,0.00056,6.74697]
[1779499167825,27.6,75367.12,0.6,0.74031,0.00056,6.74822]
[1779499168832,27.6,75367.33,0.6,0.74042,0.00056,6.74677]
[1779499169839,27.6,75367.13,0.6,0.7403,0.00056,6.7484]
[1779499170846,27.6,75368.8,0.6,0.74123,0.00056,6.73602]
[1779499171852,27.61,75371.08,0.6,0.74277,0.00056,6.70713]
[1779499176888,27.61,75370.7,0.6,0.7425,0.00056,6.71074]
[1779499179911,27.62,75376.29,0.6,0.74559,0.00056,6.66899]
[1779499180918,27.62,75379.31,0.6,0.74726,0.00056,6.64624]
[1779499181926,27.62,75382.76,0.6,0.74916,0.00055,6.62012]
[1779499183942,27.63,75381.06,0.6,0.74818,0.00056,6.63363]
[1779499188978,27.64,75380.73,0.6,0.74791,0.00056,6.63734]
[1779499191315,27.64,75379.86,0.6,0.7474,0.00056,6.64443]
[1779499192000,27.64,75384.77,0.6,0.7501,0.00055,6.60714]
[1779499193006,27.65,75388.67,0.6,0.75224,0.00055,6.57737]
[1779499198041,27.66,75388.52,0.6,0.75207,0.00055,6.57977]
[1779499202069,27.67,75384.96,0.6,0.75004,0.00055,6.60809]
[1779499203076,27.67,75380.49,0.6,0.74754,0.00056,6.64247]
[1779499208136,27.68,75380.78,0.6,0.74764,0.00055,6.64115]
[1779499208180,27.68,75381.29,0.6,0.74791,0.00055,6.63749]
[1779499209120,27.68,75392.23,0.6,0.75393,0.00055,6.55359]
[1779499210127,27.68,75393.37,0.6,0.75455,0.00055,6.54478]
[1779499211572,27.68,75394.59,0.6,0.75522,0.00055,6.53535]
[1779499212141,27.68,75397.94,0.6,0.75704,0.00054,6.50933]
[1779499213148,27.68,75399.22,0.6,0.75773,0.00054,6.49938]
[1779499214155,27.68,75398.72,0.6,0.75746,0.00054,6.50326]
[1779499216169,27.68,75398.15,0.6,0.75716,0.00054,6.50766]
[1779499220197,27.68,75400.24,0.6,0.7583,0.00054,6.49125]
[1779499221204,27.68,75401.37,0.6,0.75891,0.00054,6.48235]
[1779499222212,27.68,75403.42,0.6,0.76002,0.00054,6.46624]
[1779499223217,27.68,75406.76,0.6,0.76183,0.00054,6.43995]
[1779499224225,27.68,75406.38,0.6,0.76162,0.00054,6.44294]
[1779499227246,27.68,75406.77,0.6,0.76183,0.00054,6.43986]
[1779499229260,27.68,75407.12,0.6,0.76202,0.00054,6.43711]
[1779499230267,27.68,75407.88,0.6,0.76243,0.00054,6.43112]
[1779499231274,27.68,75407.08,0.6,0.76227,0.00054,6.42535]
[1779499233288,27.68,75406.59,0.6,0.76201,0.00054,6.42923]
[1779499235857,27.68,75406.59,0.6,0.76201,0.00054,6.42923]
[1779499235958,27.68,75406.39,0.6,0.76189,0.00054,6.43085]
[1779499236309,27.68,75407.68,0.6,0.76259,0.00054,6.42067]
[1779499237316,27.68,75408.93,0.6,0.76326,0.00054,6.41082]
[1779499238323,27.68,75409.21,0.6,0.76341,0.00054,6.40864]
[1779499239329,27.68,75410.27,0.6,0.76397,0.00054,6.40029]
[1779499240337,27.68,75410.04,0.6,0.76385,0.00054,6.40216]
[1779499242351,27.68,75411.6,0.6,0.76467,0.00053,6.3899]
[1779499243358,27.68,75413.16,0.6,0.7655,0.00053,6.37758]
[1779499244365,27.68,75412.98,0.6,0.7654,0.00053,6.37908]
[1779499245558,27.68,75412.98,0.6,0.7654,0.00053,6.37908]
[1779499245659,27.68,75413.17,0.6,0.7655,0.00053,6.37764]
[1779499246379,27.68,75410.6,0.6,0.76412,0.00054,6.3981]
[1779499247386,27.68,75409.3,0.6,0.76342,0.00054,6.40844]
[1779499253428,27.69,75408.93,0.6,0.76321,0.00054,6.41161]
[1779499258463,27.69,75408.77,0.6,0.76311,0.00054,6.41305]
[1779499261484,27.69,75409.55,0.6,0.76352,0.00054,6.407]
[1779499262491,27.69,75409.05,0.6,0.76325,0.00054,6.411]
[1779499267526,27.69,75408.72,0.6,0.76306,0.00054,6.4138]
[1779499270547,27.69,75409.33,0.6,0.76338,0.00054,6.40909]
[1779499271554,27.69,75409.8,0.6,0.76363,0.00054,6.40541]
[1779499274575,27.69,75410.22,0.6,0.76384,0.00054,6.40223]
[1779499275582,27.69,75410.46,0.6,0.76397,0.00054,6.40038]
[1779499276245,27.69,75410.46,0.6,0.76397,0.00054,6.40038]
[1779499276589,27.69,75411.08,0.6,0.7643,0.00053,6.39553]
[1779499278603,27.69,75410.72,0.6,0.76409,0.00054,6.39849]
[1779499279864,27.69,75410.72,0.6,0.76409,0.00054,6.39849]
[1779499279933,27.7,75410.93,0.6,0.7642,0.00054,6.39689]
[1779499280617,27.7,75408.63,0.6,0.76297,0.00054,6.41507]
[1779499281624,27.7,75408.11,0.6,0.76269,0.00054,6.41919]
[1779499283638,27.7,75407.49,0.6,0.76236,0.00054,6.42409]
[1779499285652,27.7,75406.55,0.6,0.76185,0.00054,6.43149]
[1779499286659,27.7,75404.71,0.6,0.76086,0.00054,6.44596]
[1779499287666,27.69,75403.54,0.6,0.76023,0.00054,6.45512]
[1779499288673,27.69,75402.5,0.6,0.75967,0.00054,6.46325]
[1779499291694,27.69,75403.05,0.6,0.76025,0.00054,6.44676]
[1779499294715,27.69,75403.65,0.6,0.76058,0.00054,6.44199]
[1779499299750,27.69,75403.92,0.6,0.76073,0.00054,6.43981]
[1779499300757,27.69,75404.3,0.6,0.76093,0.00054,6.43681]
[1779499301763,27.69,75403.43,0.6,0.76046,0.00054,6.44364]
[1779499306799,27.69,75403.29,0.6,0.76039,0.00054,6.44469]
[1779499309820,27.69,75402.3,0.6,0.75986,0.00054,6.45241]
[1779499312841,27.69,75402.87,0.6,0.76017,0.00054,6.44787]
[1779499315866,27.69,75402.5,0.6,0.75998,0.00054,6.45068]
[1779499320901,27.69,75402.11,0.6,0.75977,0.00054,6.45361]
[1779499325936,27.69,75402.95,0.6,0.76024,0.00054,6.4469]
[1779499326942,27.69,75402.58,0.6,0.76004,0.00054,6.44978]
[1779499331978,27.69,75402.9,0.6,0.76022,0.00054,6.44717]
[1779499337013,27.69,75402.55,0.6,0.76004,0.00054,6.44983]
[1779499342049,27.69,75402.26,0.6,0.75989,0.00054,6.45199]
[1779499348091,27.68,75402.27,0.6,0.7599,0.00054,6.45175]
[1779499351111,27.68,75401.8,0.6,0.75993,0.00054,6.44324]
[1779499354133,27.68,75401.35,0.6,0.75969,0.00054,6.44669]
[1779499355140,27.68,75400.93,0.6,0.75946,0.00054,6.44996]
[1779499360175,27.68,75398.36,0.6,0.75808,0.00054,6.4699]
[1779499362189,27.68,75397.74,0.6,0.75775,0.00054,6.47465]
[1779499364203,27.68,75396.94,0.6,0.75732,0.00055,6.48079]
[1779499365209,27.68,75396.48,0.6,0.75707,0.00055,6.48432]
[1779499367224,27.68,75395.71,0.6,0.75666,0.00055,6.4902]
[1779499368231,27.68,75397.26,0.6,0.75751,0.00055,6.47806]
[1779499369239,27.68,75397.74,0.6,0.75777,0.00054,6.47426]
[1779499377295,27.67,75397.82,0.6,0.75784,0.00054,6.47329]
[1779499382330,27.67,75397.18,0.6,0.75751,0.00055,6.47808]
[1779499390386,27.67,75398.15,0.6,0.75806,0.00054,6.47018]
[1779499398442,27.67,75396.83,0.6,0.75735,0.00055,6.48024]
[1779499399449,27.67,75395.94,0.6,0.75687,0.00055,6.48714]
[1779499404483,27.66,75395.94,0.6,0.75689,0.00055,6.48688]
[1779499409519,27.66,75395.96,0.6,0.75692,0.00055,6.48648]
[1779499418583,27.66,75396.27,0.6,0.75738,0.00055,6.47159]
[1779499423618,27.66,75396.14,0.6,0.75732,0.00055,6.47244]
[1779499428653,27.66,75396.25,0.6,0.7574,0.00055,6.47142]
[1779499434695,27.65,75396.44,0.6,0.75751,0.00055,6.46977]
[1779499439729,27.65,75396.37,0.6,0.75748,0.00055,6.47018]
[1779499441106,27.65,75396.37,0.6,0.75748,0.00055,6.47018]
[1779499441208,27.65,75396.48,0.6,0.75755,0.00055,6.46927]
[1779499443758,27.65,75395.01,0.6,0.75673,0.00055,6.48095]
[1779499449051,27.66,75395.03,0.6,0.75671,0.00055,6.48119]
[1779499449800,27.66,75393.12,0.6,0.75565,0.00055,6.49625]
[1779499451814,27.66,75391.91,0.6,0.75498,0.00055,6.5058]
[1779499454835,27.66,75382.75,0.6,0.7499,0.00056,6.57661]
[1779499455842,27.66,75380.23,0.6,0.7485,0.00056,6.59592]
[1779499456849,27.66,75378.82,0.6,0.74771,0.00056,6.60672]
[1779499463897,27.67,75379.21,0.6,0.74791,0.00056,6.60396]
[1779499467927,27.67,75383.82,0.6,0.75047,0.00055,6.56883]
[1779499468933,27.67,75385.13,0.6,0.75119,0.00055,6.55877]
[1779499469940,27.67,75380.78,0.6,0.74877,0.00056,6.59215]
[1779499471954,27.67,75378.88,0.6,0.74797,0.00056,6.59473]
[1779499472961,27.67,75376.32,0.6,0.74654,0.00056,6.61424]
[1779499473968,27.67,75376.09,0.6,0.74641,0.00056,6.61603]
[1779499474975,27.67,75375.49,0.6,0.74607,0.00056,6.62061]
[1779499475982,27.67,75375.33,0.6,0.74598,0.00056,6.62184]
[1779499477996,27.67,75375.18,0.6,0.74589,0.00056,6.623]
[1779499479003,27.67,75375.37,0.6,0.746,0.00056,6.62158]
[1779499485046,27.67,75376.45,0.6,0.7466,0.00056,6.61347]
[1779499486053,27.67,75378.75,0.6,0.74788,0.00056,6.596]
[1779499491088,27.67,75378.04,0.6,0.74747,0.00056,6.60159]
[1779499496123,27.67,75377.93,0.6,0.7474,0.00056,6.6025]
[1779499501722,27.67,75377.63,0.6,0.74724,0.00056,6.60479]
[1779499507200,27.67,75377.99,0.6,0.74744,0.00056,6.60205]
[1779499512234,27.67,75378.83,0.6,0.74791,0.00056,6.59566]
[1779499517270,27.67,75378.95,0.6,0.74797,0.00056,6.59477]
[1779499519284,27.67,75382.17,0.6,0.74976,0.00056,6.57019]
[1779499520291,27.67,75383.54,0.6,0.75052,0.00056,6.55973]
[1779499521299,27.67,75385.44,0.6,0.75157,0.00055,6.54518]
[1779499522305,27.68,75386.89,0.6,0.75237,0.00055,6.53406]
[1779499527340,27.68,75387.24,0.6,0.75255,0.00055,6.53159]
[1779499533382,27.68,75387.2,0.6,0.75278,0.00055,6.52007]
[1779499535396,27.68,75388.57,0.6,0.75353,0.00055,6.5096]
[1779499542445,27.68,75388.54,0.6,0.75348,0.00055,6.51026]
[1779499548486,27.69,75389.18,0.6,0.75382,0.00055,6.50555]
[1779499549494,27.69,75385.98,0.6,0.75206,0.00055,6.53016]
[1779499550630,27.69,75378.28,0.6,0.74778,0.00056,6.58901]
[1779499551508,27.68,75376.25,0.6,0.74665,0.00056,6.60429]
[1779499552516,27.68,75376.08,0.6,0.74657,0.00056,6.60542]
[1779499553823,27.68,75376.94,0.6,0.74706,0.00056,6.59873]
[1779499556555,27.68,75378.01,0.6,0.7477,0.00056,6.59013]
[1779499561590,27.67,75377.41,0.6,0.74741,0.00056,6.59396]
[1779499566625,27.66,75377.39,0.6,0.74746,0.00056,6.59336]
[1779499567631,27.66,75376.7,0.6,0.74708,0.00056,6.59847]
[1779499568639,27.66,75376.07,0.6,0.74674,0.00056,6.6031]
[1779499569646,27.66,75376.77,0.6,0.74714,0.00056,6.59762]
[1779499570653,27.66,75376.19,0.6,0.74683,0.00056,6.60188]
[1779499571660,27.65,75376.73,0.6,0.74714,0.00056,6.59762]
[1779499572667,27.65,75376.25,0.6,0.74689,0.00056,6.60111]
[1779499575649,27.65,75376.2,0.6,0.74688,0.00056,6.60118]
[1779499575688,27.65,75374.24,0.6,0.74579,0.00056,6.61591]
[1779499576695,27.65,75371.91,0.6,0.74449,0.00056,6.63337]
[1779499577702,27.65,75370.06,0.6,0.74346,0.00056,6.64714]
[1779499582736,27.64,75370.19,0.6,0.74361,0.00056,6.64518]
[1779499583744,27.63,75371.72,0.6,0.74449,0.00056,6.63344]
[1779499584751,27.63,75372.55,0.6,0.74497,0.00056,6.62698]
[1779499585758,27.63,75371.97,0.6,0.74465,0.00056,6.6312]
[1779499589850,27.63,75372.1,0.6,0.74475,0.00056,6.62985]
[1779499589953,27.62,75372.1,0.6,0.74478,0.00056,6.6295]
[1779499590793,27.62,75379.6,0.6,0.749,0.00056,6.57225]
[1779499592807,27.62,75378.57,0.6,0.7487,0.00056,6.56791]
[1779499593814,27.62,75376.65,0.6,0.74763,0.00056,6.58258]
[1779499594821,27.62,75377.1,0.6,0.74788,0.00056,6.57914]
[1779499599856,27.62,75378.65,0.6,0.74875,0.00056,6.56736]
[1779499600863,27.62,75383.06,0.6,0.7512,0.00056,6.53355]
[1779499602876,27.62,75384.13,0.6,0.75179,0.00056,6.52542]
[1779499605898,27.62,75381.66,0.6,0.7504,0.00056,6.54459]
[1779499610932,27.63,75382.29,0.6,0.75074,0.00056,6.54002]
[1779499617219,27.63,75381.83,0.6,0.75046,0.00056,6.54378]
[1779499623017,27.63,75381.11,0.6,0.75003,0.00056,6.5497]
[1779499625031,27.63,75382.29,0.6,0.75069,0.00056,6.54073]
[1779499630066,27.64,75381.63,0.6,0.7503,0.00056,6.54611]
[1779499639129,27.64,75381.57,0.6,0.75022,0.00056,6.54709]
[1779499648194,27.65,75381.78,0.6,0.7503,0.00056,6.54607]
[1779499653229,27.65,75381.89,0.6,0.75061,0.00056,6.53343]
[1779499658264,27.65,75378.51,0.6,0.7487,0.00056,6.55963]
[1779499659271,27.65,75376.19,0.6,0.74739,0.00056,6.57737]
[1779499660278,27.65,75375.67,0.6,0.7471,0.00056,6.58136]
[1779499661285,27.65,75375.38,0.6,0.74694,0.00056,6.58359]
[1779499662292,27.65,75374.3,0.6,0.74633,0.00056,6.59181]
[1779499663299,27.65,75373.74,0.6,0.74601,0.00056,6.59607]
[1779499665313,27.65,75373.92,0.6,0.74611,0.00056,6.59472]
[1779499666320,27.65,75373.7,0.6,0.74599,0.00056,6.5964]
[1779499668334,27.65,75374.03,0.6,0.74617,0.00056,6.59392]
[1779499669341,27.65,75376.71,0.6,0.74768,0.00056,6.57355]
[1779499670348,27.65,75377.45,0.6,0.74809,0.00056,6.56795]
[1779499676391,27.66,75377.54,0.6,0.74812,0.00056,6.56751]
[1779499682449,27.66,75375.86,0.6,0.74716,0.00056,6.58053]
[1779499683456,27.66,75375.73,0.6,0.74709,0.00056,6.58154]
[1779499684465,27.66,75375.34,0.6,0.74687,0.00056,6.58453]
[1779499685472,27.66,75374.85,0.6,0.74659,0.00056,6.58828]
[1779499688493,27.66,75374.41,0.6,0.74634,0.00056,6.59167]
[1779499690507,27.66,75374.03,0.6,0.74612,0.00056,6.59458]
[1779499692521,27.66,75373.15,0.6,0.74563,0.00056,6.60127]
[1779499693039,27.66,75373.15,0.6,0.74563,0.00056,6.60127]
[1779499693528,27.66,75372.87,0.6,0.74547,0.00056,6.60339]
[1779499694535,27.66,75372.63,0.6,0.74533,0.00056,6.60521]
[1779499696549,27.66,75372.87,0.6,0.74547,0.00056,6.60339]
[1779499701584,27.66,75372.63,0.6,0.74533,0.00056,6.60523]
[1779499703598,27.66,75369.44,0.6,0.74353,0.00057,6.62931]
[1779499706619,27.66,75368.68,0.6,0.7431,0.00057,6.63496]
[1779499707626,27.66,75368.03,0.6,0.74274,0.00057,6.63982]
[1779499713721,27.66,75367.8,0.6,0.74261,0.00057,6.64151]
[1779499722731,27.66,75367.26,0.6,0.7426,0.00057,6.63312]
[1779499723738,27.65,75366.54,0.6,0.74219,0.00057,6.6385]
[1779499724745,27.65,75366.18,0.6,0.74199,0.00057,6.64117]
[1779499730195,27.65,75366.18,0.6,0.74199,0.00057,6.64117]
[1779499730897,27.65,75364.67,0.6,0.74114,0.00057,6.65237]
[1779499732801,27.65,75364.23,0.6,0.74088,0.00057,6.65578]
[1779499733808,27.66,75363.49,0.6,0.74046,0.00057,6.66136]
[1779499734815,27.66,75362.23,0.6,0.73973,0.00057,6.67081]
[1779499739850,27.66,75362.99,0.6,0.74017,0.00057,6.66515]
[1779499742871,27.66,75363.43,0.6,0.74042,0.00057,6.66189]
[1779499743877,27.66,75364.0,0.6,0.74074,0.00057,6.65765]
[1779499745434,27.66,75364.0,0.6,0.74074,0.00057,6.65765]
[1779499745475,27.66,75364.0,0.6,0.74074,0.00057,6.65768]
[1779499745893,27.66,75369.09,0.6,0.74363,0.00057,6.61949]
[1779499746900,27.66,75374.79,0.6,0.74684,0.00056,6.57639]
[1779499747907,27.66,75375.8,0.6,0.74741,0.00056,6.56878]
[1779499752941,27.66,75375.86,0.6,0.74741,0.00056,6.56871]
[1779499756970,27.66,75376.21,0.6,0.74759,0.00056,6.56636]
[1779499759991,27.67,75376.3,0.6,0.74762,0.00056,6.5659]
[1779499763012,27.67,75380.27,0.6,0.74983,0.00056,6.53583]
[1779499764020,27.67,75381.93,0.6,0.75074,0.00056,6.52322]
[1779499769056,27.68,75381.89,0.6,0.75068,0.00056,6.52414]
[1779499773723,27.68,75383.26,0.6,0.75169,0.00056,6.50186]
[1779499778119,27.69,75384.81,0.6,0.7525,0.00056,6.49063]
[1779499783154,27.69,75384.53,0.6,0.7523,0.00056,6.49335]
[1779499785168,27.69,75389.04,0.6,0.75479,0.00055,6.45874]
[1779499786175,27.69,75390.12,0.6,0.75538,0.00055,6.45046]
[1779499791210,27.7,75390.14,0.6,0.75535,0.00055,6.45084]
[1779499796245,27.7,75390.13,0.6,0.75531,0.00055,6.45144]
[1779499798260,27.71,75388.28,0.6,0.75427,0.00055,6.46597]
[1779499799267,27.71,75390.26,0.6,0.75536,0.00055,6.45074]
[1779499802288,27.71,75389.87,0.6,0.75512,0.00055,6.45405]
[1779499804302,27.71,75390.2,0.6,0.75529,0.00055,6.45169]
[1779499809337,27.71,75390.05,0.6,0.75518,0.00055,6.45335]
[1779499814617,27.72,75390.15,0.6,0.75521,0.00055,6.45286]
[1779499815613,27.72,75393.79,0.6,0.75719,0.00055,6.42495]
[1779499816389,27.72,75399.51,0.6,0.76032,0.00055,6.38026]
[1779499817396,27.72,75402.05,0.6,0.76169,0.00054,6.36055]
[1779499818403,27.72,75403.2,0.6,0.7623,0.00054,6.35167]
[1779499820417,27.73,75403.9,0.6,0.76266,0.00054,6.34652]
[1779499821424,27.73,75406.25,0.6,0.76392,0.00054,6.32816]
[1779499822431,27.73,75406.69,0.6,0.76414,0.00054,6.3249]
[1779499824445,27.73,75406.99,0.6,0.76429,0.00054,6.32268]
[1779499825452,27.73,75407.61,0.6,0.76462,0.00054,6.31785]
[1779499826459,27.73,75408.31,0.6,0.76499,0.00054,6.31239]
[1779499829480,27.74,75408.61,0.6,0.76514,0.00054,6.3103]
[1779499830487,27.74,75408.31,0.6,0.76497,0.00054,6.31277]
[1779499832501,27.74,75407.64,0.6,0.76488,0.00054,6.30598]
[1779499833508,27.74,75404.05,0.6,0.76293,0.00054,6.33444]
[1779499834515,27.74,75402.07,0.6,0.76185,0.00054,6.35009]
[1779499835522,27.74,75402.78,0.6,0.76223,0.00054,6.34455]
[1779499840558,27.74,75405.53,0.6,0.7637,0.00054,6.32315]
[1779499841564,27.74,75407.62,0.6,0.76483,0.00054,6.3067]
[1779499842571,27.74,75408.1,0.6,0.76508,0.00054,6.303]
[1779499846600,27.75,75406.44,0.6,0.76415,0.00054,6.31656]
[1779499847607,27.75,75405.33,0.6,0.76355,0.00054,6.32541]
[1779499848614,27.75,75404.8,0.6,0.76326,0.00054,6.32967]
[1779499853649,27.75,75404.37,0.6,0.763,0.00054,6.33344]
[1779499855664,27.75,75404.91,0.6,0.76328,0.00054,6.32933]
[1779499856671,27.75,75405.24,0.6,0.76345,0.00054,6.3268]
[1779499861705,27.76,75405.46,0.6,0.76355,0.00054,6.32546]
[1779499867748,27.76,75405.47,0.6,0.76352,0.00054,6.32588]
[1779499870686,27.76,75405.47,0.6,0.76352,0.00054,6.32588]
[1779499870770,27.76,75404.35,0.6,0.76289,0.00054,6.33495]
[1779499871778,27.76,75401.72,0.6,0.76146,0.00054,6.35571]
[1779499872784,27.77,75399.43,0.6,0.76021,0.00055,6.37371]
[1779499874798,27.77,75397.99,0.6,0.75942,0.00055,6.38502]
[1779499881847,27.77,75397.6,0.6,0.7592,0.00055,6.38818]
[1779499885875,27.77,75400.95,0.6,0.76102,0.00054,6.36205]
[1779499892475,27.77,75400.06,0.6,0.76052,0.00055,6.3692]
[1779499892576,27.77,75400.11,0.6,0.76082,0.00055,6.35668]
[1779499893931,27.77,75400.66,0.6,0.76112,0.00055,6.35242]
[1779499898966,27.77,75400.88,0.6,0.76122,0.00054,6.35098]
[1779499899973,27.77,75401.57,0.6,0.76159,0.00054,6.34562]
[1779499905008,27.78,75402.04,0.6,0.76182,0.00054,6.34226]
[1779499910043,27.78,75401.69,0.6,0.76161,0.00054,6.34533]
[1779499911049,27.78,75400.69,0.6,0.76106,0.00054,6.35324]
[1779499912057,27.78,75399.87,0.6,0.76061,0.00055,6.35972]
[1779499915078,27.78,75401.17,0.6,0.76131,0.00054,6.34968]
[1779499916085,27.78,75402.87,0.6,0.76223,0.00054,6.33639]
[1779499918099,27.78,75403.3,0.6,0.76245,0.00054,6.33316]
[1779499920113,27.78,75404.82,0.6,0.76327,0.00054,6.32135]
[1779499921120,27.79,75405.51,0.6,0.76364,0.00054,6.316]
[1779499924141,27.79,75405.88,0.6,0.76382,0.00054,6.31338]
[1779499926155,27.79,75405.5,0.6,0.7636,0.00054,6.31657]
[1779499931190,27.79,75405.41,0.6,0.76352,0.00054,6.31775]
[1779499936229,27.8,75405.97,0.6,0.76379,0.00054,6.3138]
[1779499938243,27.8,75406.37,0.6,0.76399,0.00054,6.31084]
[1779499939250,27.8,75406.73,0.6,0.76418,0.00054,6.3081]
[1779499941264,27.8,75405.77,0.6,0.76365,0.00054,6.31587]
[1779499942271,27.8,75404.25,0.6,0.76282,0.00054,6.32793]
[1779499948312,27.81,75403.94,0.6,0.76262,0.00054,6.33083]
[1779499953348,27.81,75403.95,0.6,0.76288,0.00054,6.31883]
[1779499957376,27.81,75404.44,0.6,0.76312,0.00054,6.31531]
[1779499958383,27.81,75405.29,0.6,0.76358,0.00054,6.3087]
[1779499961404,27.82,75405.7,0.6,0.76378,0.00054,6.30575]
[1779499966438,27.82,75405.43,0.6,0.7636,0.00054,6.30836]
[1779499972481,27.83,75405.29,0.6,0.76349,0.00054,6.31002]
[1779499977501,27.83,75405.35,0.6,0.76351,0.00054,6.30973]
[1779499977579,27.83,75405.46,0.6,0.76354,0.00054,6.30923]
[1779499978565,27.83,75411.01,0.6,0.76653,0.00054,6.26546]
[1779499978889,27.83,75411.01,0.6,0.76653,0.00054,6.26546]
[1779499979532,27.83,75412.17,0.6,0.76715,0.00054,6.25637]
[1779499980542,27.83,75407.99,0.6,0.7649,0.00054,6.28944]
[1779499981549,27.83,75403.25,0.6,0.76232,0.00054,6.32688]
[1779499982557,27.83,75400.38,0.6,0.76076,0.00054,6.34936]
[1779499984571,27.83,75401.19,0.6,0.7612,0.00054,6.34305]
[1779499989606,27.83,75401.13,0.6,0.76117,0.00054,6.34355]
[1779499995372,27.83,75400.96,0.6,0.76107,0.00054,6.34488]
[1779499995647,27.83,75399.67,0.6,0.76037,0.00055,6.35501]
[1779499997662,27.83,75398.44,0.6,0.7597,0.00055,6.36462]
[1779500001929,27.83,75398.74,0.6,0.75986,0.00055,6.36228]
[1779500002697,27.83,75399.37,0.6,0.7602,0.00055,6.35736]
[1779500003704,27.83,75399.89,0.6,0.76049,0.00055,6.35331]
[1779500007732,27.83,75400.38,0.6,0.76075,0.00054,6.34953]
[1779500012767,27.83,75400.32,0.6,0.76099,0.00055,6.33779]
[1779500013284,27.83,75400.32,0.6,0.76099,0.00055,6.33779]
[1779500014781,27.83,75399.63,0.6,0.76061,0.00055,6.34323]
[1779500015788,27.84,75394.49,0.6,0.7578,0.00055,6.38329]
[1779500016795,27.83,75389.76,0.6,0.75519,0.00055,6.41987]
[1779500018809,27.83,75388.51,0.6,0.75451,0.00055,6.42937]
[1779500019816,27.83,75387.22,0.6,0.7538,0.00055,6.43922]
[1779500021830,27.83,75386.0,0.6,0.75314,0.00056,6.44841]
[1779500023844,27.83,75387.71,0.6,0.7541,0.00055,6.43507]
[1779500025858,27.83,75389.2,0.6,0.75494,0.00055,6.42343]
[1779500026864,27.83,75385.67,0.6,0.75299,0.00056,6.45052]
[1779500029886,27.82,75380.21,0.6,0.74997,0.00056,6.49196]
[1779500031563,27.82,75378.34,0.6,0.74893,0.00056,6.5061]
[1779500036935,27.82,75378.73,0.6,0.7492,0.00056,6.50237]
[1779500041970,27.81,75380.73,0.6,0.75035,0.00056,6.48669]
[1779500043984,27.81,75381.97,0.6,0.75105,0.00056,6.47711]
[1779500047005,27.81,75380.63,0.6,0.75033,0.00056,6.48702]
[1779500052039,27.8,75380.21,0.6,0.75014,0.00056,6.48964]
[1779500057722,27.8,75380.69,0.6,0.75043,0.00056,6.48562]
[1779500059721,27.8,75379.79,0.6,0.74995,0.00056,6.49214]
[1779500062110,27.79,75378.71,0.6,0.74938,0.00056,6.49994]
[1779500071722,27.79,75378.16,0.6,0.7491,0.00056,6.50372]
[1779500077217,27.78,75378.16,0.6,0.74945,0.00056,6.49053]
[1779500082253,27.78,75378.16,0.6,0.74947,0.00056,6.49022]
[1779500083260,27.77,75377.06,0.6,0.74885,0.00056,6.49854]
[1779500084267,27.77,75375.48,0.6,0.74797,0.00056,6.51047]
[1779500090501,27.77,75375.48,0.6,0.74797,0.00056,6.51047]
[1779500092324,27.77,75375.78,0.6,0.74819,0.00056,6.50755]
[1779500093331,27.77,75378.93,0.6,0.74996,0.00056,6.48349]
[1779500094338,27.77,75381.04,0.6,0.75115,0.00056,6.4673]
[1779500099373,27.76,75380.77,0.6,0.75103,0.00056,6.46895]
[1779500104408,27.76,75379.69,0.6,0.75045,0.00056,6.47681]
[1779500107429,27.76,75377.73,0.6,0.74937,0.00056,6.49152]
[1779500112464,27.75,75377.79,0.6,0.74943,0.00056,6.49067]
[1779500122538,27.75,75377.79,0.6,0.74947,0.00056,6.49014]
[1779500125559,27.75,75375.36,0.6,0.74811,0.00056,6.50849]
[1779500126566,27.75,75374.74,0.6,0.74777,0.00056,6.51316]
[1779500127573,27.74,75373.61,0.6,0.74714,0.00056,6.52166]
[1779500128469,27.74,75373.61,0.6,0.74714,0.00056,6.52166]
[1779500128581,27.74,75373.1,0.6,0.74685,0.00057,6.52545]
[1779500131602,27.74,75373.61,0.6,0.74743,0.00057,6.50914]
[1779500132608,27.74,75374.04,0.6,0.74768,0.00057,6.50579]
[1779500133616,27.74,75373.83,0.6,0.74757,0.00057,6.50731]
[1779500138651,27.74,75373.71,0.6,0.74753,0.00057,6.50781]
[1779500144693,27.73,75373.66,0.6,0.74756,0.00057,6.5074]
[1779500149178,27.73,75373.62,0.6,0.74757,0.00057,6.50737]
[1779500149727,27.72,75381.21,0.6,0.75186,0.00056,6.44911]
[1779500150735,27.72,75385.22,0.6,0.75411,0.00056,6.41812]
[1779500151741,27.72,75389.47,0.6,0.75647,0.00055,6.38513]
[1779500156777,27.72,75389.82,0.6,0.75668,0.00055,6.38228]
[1779500161813,27.72,75388.25,0.6,0.75581,0.00056,6.39439]
[1779500167855,27.72,75386.51,0.6,0.75486,0.00056,6.40771]
[1779500168862,27.72,75385.46,0.6,0.75427,0.00056,6.4158]
[1779500173897,27.72,75384.72,0.6,0.75388,0.00056,6.42128]
[1779500175912,27.71,75386.72,0.6,0.755,0.00056,6.40571]
[1779500178933,27.71,75388.22,0.6,0.75584,0.00056,6.39398]
[1779500179820,27.71,75388.22,0.6,0.75584,0.00056,6.39398]
[1779500179940,27.71,75391.68,0.6,0.75776,0.00055,6.36705]
[1779500180948,27.71,75393.8,0.6,0.75893,0.00055,6.3505]
[1779500181955,27.71,75395.27,0.6,0.75974,0.00055,6.33902]
[1779500182962,27.71,75395.88,0.6,0.76007,0.00055,6.33428]
[1779500183969,27.71,75398.4,0.6,0.76145,0.00055,6.31454]
[1779500185984,27.72,75397.48,0.6,0.76094,0.00055,6.32191]
[1779500189006,27.72,75402.94,0.6,0.76391,0.00055,6.27907]
[1779500190013,27.72,75405.14,0.6,0.76511,0.00054,6.26167]
[1779500195064,27.72,75405.8,0.6,0.76575,0.00054,6.24419]
[1779500196071,27.72,75405.27,0.6,0.76546,0.00054,6.24842]
[1779500198085,27.72,75404.76,0.6,0.76518,0.00054,6.2525]
[1779500206141,27.72,75406.7,0.6,0.76622,0.00054,6.23729]
[1779500207148,27.72,75409.56,0.6,0.76777,0.00054,6.21455]
[1779500208154,27.72,75409.85,0.6,0.76792,0.00054,6.2123]
[1779500213190,27.72,75410.1,0.6,0.76804,0.00054,6.2106]
[1779500217219,27.73,75410.71,0.6,0.76835,0.00054,6.20598]
[1779500222255,27.73,75410.26,0.6,0.76808,0.00054,6.2099]
[1779500223261,27.73,75409.9,0.6,0.76788,0.00054,6.21283]
[1779500224742,27.73,75409.9,0.6,0.76788,0.00054,6.21283]
[1779500224852,27.73,75410.01,0.6,0.76794,0.00054,6.21207]
[1779500225642,27.73,75412.12,0.6,0.76908,0.00054,6.19523]
[1779500226282,27.73,75416.14,0.6,0.77123,0.00054,6.1631]
[1779500231318,27.74,75415.86,0.6,0.77104,0.00054,6.16592]
[1779500237360,27.74,75415.74,0.6,0.77094,0.00054,6.16753]
[1779500241388,27.74,75417.12,0.6,0.77165,0.00054,6.15688]
[1779500246422,27.75,75416.61,0.6,0.77134,0.00054,6.16154]
[1779500250451,27.75,75417.85,0.6,0.77197,0.00053,6.15201]
[1779500255487,27.76,75419.11,0.6,0.7729,0.00053,6.13006]
[1779500257176,27.76,75418.64,0.6,0.77264,0.00053,6.13398]
[1779500257501,27.76,75412.85,0.6,0.76952,0.00054,6.18053]
[1779500258508,27.76,75408.36,0.6,0.76709,0.00054,6.21644]
[1779500259515,27.76,75406.19,0.6,0.7659,0.00054,6.23374]
[1779500260522,27.76,75405.85,0.6,0.76572,0.00054,6.23649]
[1779500263542,27.76,75405.01,0.6,0.76525,0.00054,6.24329]
[1779500266564,27.76,75405.51,0.6,0.76551,0.00054,6.23946]
[1779500268577,27.77,75406.03,0.6,0.76579,0.00054,6.23543]
[1779500269584,27.77,75406.49,0.6,0.76604,0.00054,6.23179]
[1779500270592,27.77,75407.26,0.6,0.76646,0.00054,6.2257]
[1779500272606,27.77,75406.75,0.6,0.76618,0.00054,6.22979]
[1779500277641,27.77,75408.21,0.6,0.76696,0.00054,6.21829]
[1779500278648,27.77,75409.51,0.6,0.76766,0.00054,6.20799]
[1779500279655,27.77,75410.67,0.6,0.76829,0.00054,6.19879]
[1779500282675,27.77,75408.71,0.6,0.76722,0.00054,6.21456]
[1779500283682,27.77,75408.27,0.6,0.76698,0.00054,6.21809]
[1779500288718,27.77,75408.39,0.6,0.76703,0.00054,6.2173]
[1779500289725,27.77,75408.11,0.6,0.76688,0.00054,6.21956]
[1779500294764,27.77,75408.17,0.6,0.76689,0.00054,6.21936]
[1779500299799,27.78,75408.1,0.6,0.76683,0.00054,6.22027]
[1779500301813,27.78,75407.77,0.6,0.76664,0.00054,6.22303]
[1779500306848,27.78,75407.02,0.6,0.76621,0.00054,6.22933]
[1779500307856,27.78,75405.66,0.6,0.76547,0.00054,6.24017]
[1779500309870,27.78,75405.97,0.6,0.76563,0.00054,6.23782]
[1779500314905,27.78,75405.81,0.6,0.76581,0.00054,6.22698]
[1779500315912,27.78,75406.57,0.6,0.76622,0.00054,6.22101]
[1779500320538,27.79,75406.38,0.6,0.7661,0.00054,6.22278]
[1779500320947,27.79,75403.82,0.6,0.7647,0.00055,6.2431]
[1779500322053,27.79,75398.22,0.6,0.76163,0.00055,6.28724]
[1779500323190,27.79,75389.67,0.6,0.75691,0.00056,6.354]
[1779500323968,27.79,75387.2,0.6,0.75554,0.00056,6.37309]
[1779500325982,27.79,75386.17,0.6,0.75498,0.00056,6.38093]
[1779500330010,27.78,75384.92,0.6,0.7543,0.00056,6.3903]
[1779500335045,27.78,75384.5,0.6,0.75409,0.00056,6.39315]
[1779500339072,27.78,75383.14,0.6,0.75336,0.00056,6.40327]
[1779500343101,27.77,75381.85,0.6,0.75266,0.00056,6.41282]
[1779500348137,27.77,75381.34,0.6,0.75241,0.00056,6.4162]
[1779500351158,27.77,75382.48,0.6,0.75308,0.00056,6.40711]
[1779500356202,27.76,75382.69,0.6,0.75323,0.00056,6.40497]
[1779500357209,27.76,75391.3,0.6,0.75804,0.00055,6.33819]
[1779500358216,27.76,75393.97,0.6,0.75951,0.00055,6.31732]
[1779500360230,27.76,75391.33,0.6,0.75806,0.00055,6.3379]
[1779500361236,27.76,75390.29,0.6,0.75748,0.00055,6.34596]
[1779500363251,27.76,75392.35,0.6,0.75863,0.00055,6.32983]
[1779500364258,27.76,75394.56,0.6,0.75985,0.00055,6.31254]
[1779500367845,27.76,75394.83,0.6,0.76,0.00055,6.31043]
[1779500367930,27.76,75395.1,0.6,0.76015,0.00055,6.30832]
[1779500368637,27.76,75396.85,0.6,0.76111,0.00055,6.2946]
[1779500369292,27.76,75400.67,0.6,0.76321,0.00055,6.26458]
[1779500370300,27.76,75401.55,0.6,0.76369,0.00055,6.25769]
[1779500371307,27.76,75401.03,0.6,0.76369,0.00055,6.24944]
[1779500372314,27.76,75400.45,0.6,0.76336,0.00055,6.25407]
[1779500377349,27.76,75400.59,0.6,0.76343,0.00055,6.25317]
[1779500381007,27.76,75400.59,0.6,0.76343,0.00055,6.25317]
[1779500381109,27.76,75399.35,0.6,0.76274,0.00055,6.26302]
[1779500382384,27.76,75397.99,0.6,0.76199,0.00055,6.27372]
[1779500387421,27.76,75397.92,0.6,0.76196,0.00055,6.27428]
[1779500392456,27.76,75396.41,0.6,0.76113,0.00055,6.28613]
[1779500397491,27.76,75394.98,0.6,0.76034,0.00055,6.29728]
[1779500402526,27.76,75395.35,0.6,0.76055,0.00055,6.29429]
[1779500408568,27.76,75395.62,0.6,0.76071,0.00055,6.29208]
[1779500413603,27.76,75395.81,0.6,0.76081,0.00055,6.29055]
[1779500415616,27.76,75397.23,0.6,0.7616,0.00055,6.27939]
[1779500420652,27.76,75396.75,0.6,0.76133,0.00055,6.28317]
[1779500425687,27.76,75395.79,0.6,0.7608,0.00055,6.2907]
[1779500434954,27.76,75395.85,0.6,0.76084,0.00055,6.2902]
[1779500440792,27.76,75395.32,0.6,0.76083,0.00055,6.28195]
[1779500445827,27.76,75395.49,0.6,0.76093,0.00055,6.28062]
[1779500450862,27.76,75395.57,0.6,0.76097,0.00055,6.28]
[1779500456903,27.76,75395.6,0.6,0.76099,0.00055,6.27977]
[1779500461938,27.76,75395.79,0.6,0.76109,0.00055,6.27829]
[1779500466974,27.76,75395.29,0.6,0.76084,0.00055,6.2818]
[1779500472014,27.75,75395.35,0.6,0.76093,0.00055,6.28062]
[1779500477045,27.74,75395.5,0.6,0.76107,0.00055,6.27862]
[1779500480066,27.74,75393.82,0.6,0.76017,0.00055,6.29138]
[1779500481251,27.74,75393.82,0.6,0.76017,0.00055,6.29138]
[1779500481354,27.74,75389.43,0.6,0.75774,0.00056,6.32553]
[1779500481378,27.74,75389.43,0.6,0.75774,0.00056,6.32553]
[1779500482080,27.74,75376.85,0.6,0.75069,0.00057,6.42266]
[1779500483088,27.74,75373.24,0.6,0.74865,0.00057,6.45017]
[1779500484095,27.73,75372.89,0.6,0.74846,0.00057,6.45263]
[1779500484644,27.73,75372.89,0.6,0.74846,0.00057,6.45263]
[1779500484730,27.73,75372.89,0.6,0.74846,0.00057,6.45263]
[1779500484847,27.73,75372.89,0.6,0.74846,0.00057,6.45263]
[1779500484998,27.73,75372.89,0.6,0.74846,0.00057,6.45263]
[1779500485102,27.73,75361.85,0.6,0.74215,0.00058,6.53596]
[1779500486315,27.73,75353.4,0.6,0.73727,0.00058,6.59867]
[1779500487116,27.73,75350.33,0.6,0.73549,0.00058,6.62117]
[1779500491143,27.73,75350.0,0.6,0.7356,0.00058,6.61108]
[1779500496179,27.72,75350.11,0.6,0.7357,0.00058,6.60973]
[1779500498193,27.72,75349.26,0.6,0.73522,0.00058,6.6158]
[1779500499200,27.72,75347.46,0.6,0.73417,0.00059,6.6289]
[1779500500218,27.72,75348.17,0.6,0.7346,0.00059,6.62357]
[1779500506261,27.71,75346.53,0.6,0.73369,0.00059,6.63495]
[1779500510288,27.71,75345.86,0.6,0.73333,0.00059,6.63937]
[1779500511025,27.71,75345.86,0.6,0.73333,0.00059,6.63937]
[1779500511295,27.71,75342.85,0.6,0.73157,0.00059,6.66125]
[1779500512302,27.71,75341.35,0.6,0.73069,0.00059,6.67207]
[1779500513309,27.7,75337.26,0.6,0.72827,0.00059,6.70151]
[1779500513873,27.7,75337.26,0.6,0.72827,0.00059,6.70151]
[1779500513915,27.7,75337.26,0.6,0.72827,0.00059,6.70151]
[1779500513946,27.7,75337.26,0.6,0.72827,0.00059,6.70151]
[1779500514369,27.7,75337.26,0.6,0.72827,0.00059,6.70151]
[1779500514386,27.7,75333.32,0.6,0.72594,0.0006,6.72962]
[1779500515322,27.7,75331.03,0.6,0.72458,0.0006,6.7459]
[1779500516331,27.7,75334.01,0.6,0.72636,0.00059,6.72464]
[1779500517338,27.7,75334.63,0.6,0.72673,0.00059,6.72017]
[1779500520358,27.71,75335.23,0.6,0.72707,0.00059,6.7161]
[1779500521366,27.71,75334.58,0.6,0.72667,0.00059,6.72083]
[1779500524387,27.71,75333.03,0.6,0.72573,0.0006,6.73212]
[1779500525395,27.71,75331.7,0.6,0.72494,0.0006,6.74165]
[1779500525426,27.71,75331.7,0.6,0.72494,0.0006,6.74165]
[1779500526403,27.71,75329.97,0.6,0.7239,0.0006,6.75398]
[1779500527410,27.71,75326.61,0.6,0.72188,0.0006,6.77774]
[1779500527556,27.71,75326.61,0.6,0.72188,0.0006,6.77774]
[1779500528417,27.71,75329.27,0.6,0.72347,0.0006,6.75899]
[1779500529424,27.71,75330.53,0.6,0.72422,0.0006,6.75011]
[1779500532445,27.71,75329.97,0.6,0.72388,0.0006,6.75423]
[1779500535466,27.71,75330.73,0.6,0.72432,0.0006,6.74898]
[1779500540501,27.72,75330.72,0.6,0.72429,0.0006,6.7493]
[1779500545586,27.72,75330.73,0.6,0.72429,0.0006,6.74928]
[1779500551526,27.72,75330.44,0.6,0.72409,0.0006,6.75174]
[1779500551578,27.72,75334.54,0.6,0.72679,0.00059,6.71053]
[1779500552585,27.72,75337.73,0.6,0.72868,0.00059,6.68774]
[1779500554242,27.73,75338.76,0.6,0.72927,0.00059,6.68053]
[1779500554604,27.73,75339.82,0.6,0.7299,0.00059,6.67289]
[1779500555610,27.73,75341.75,0.6,0.73103,0.00059,6.65902]
[1779500556618,27.73,75343.14,0.6,0.73184,0.00059,6.64901]
[1779500562660,27.73,75343.39,0.6,0.73195,0.00059,6.64767]
[1779500563667,27.73,75343.81,0.6,0.73219,0.00059,6.6447]
[1779500565681,27.74,75346.71,0.6,0.73388,0.00059,6.62374]
[1779500567695,27.74,75347.94,0.6,0.73459,0.00059,6.61496]
[1779500571723,27.74,75349.0,0.6,0.73517,0.00058,6.60765]
[1779500574744,27.75,75350.16,0.6,0.73582,0.00058,6.59949]
[1779500575727,27.75,75350.16,0.6,0.73582,0.00058,6.59949]
[1779500579778,27.75,75352.55,0.6,0.73716,0.00058,6.58256]
[1779500580786,27.76,75354.24,0.6,0.73814,0.00058,6.57021]
[1779500585821,27.76,75355.46,0.6,0.73879,0.00058,6.56191]
[1779500591720,27.77,75355.33,0.6,0.73867,0.00058,6.56348]
[1779500591767,27.77,75355.33,0.6,0.73867,0.00058,6.56348]
[1779500591863,27.77,75355.44,0.6,0.73871,0.00058,6.56299]
[1779500593877,27.78,75356.48,0.6,0.73928,0.00058,6.55563]
[1779500594884,27.78,75359.04,0.6,0.74075,0.00058,6.53679]
[1779500596898,27.78,75359.77,0.6,0.74114,0.00058,6.53175]
[1779500598912,27.79,75360.45,0.6,0.7415,0.00058,6.52709]
[1779500601933,27.79,75362.31,0.6,0.74253,0.00058,6.51374]
[1779500602940,27.79,75364.77,0.6,0.74394,0.00057,6.49536]
[1779500603946,27.79,75364.14,0.6,0.74358,0.00057,6.50015]
[1779500604954,27.79,75365.57,0.6,0.74439,0.00057,6.48948]
[1779500605961,27.79,75364.82,0.6,0.74396,0.00057,6.49518]
[1779500606968,27.8,75359.21,0.6,0.74072,0.00058,6.53715]
[1779500607975,27.8,75354.54,0.6,0.73802,0.00058,6.5718]
[1779500608982,27.8,75355.89,0.6,0.7388,0.00058,6.56184]
[1779500609989,27.8,75354.5,0.6,0.73799,0.00058,6.57214]
[1779500611241,27.8,75354.5,0.6,0.73799,0.00058,6.57214]
[1779500611420,27.8,75354.56,0.6,0.73829,0.00058,6.5595]
[1779500612007,27.8,75348.55,0.6,0.73479,0.00058,6.60365]
[1779500613010,27.8,75344.92,0.6,0.73267,0.00059,6.63007]
[1779500614016,27.8,75343.48,0.6,0.73182,0.00059,6.64055]
[1779500616292,27.8,75343.55,0.6,0.73186,0.00059,6.64006]
[1779500616296,27.8,75343.34,0.6,0.73173,0.00059,6.64163]
[1779500617038,27.8,75344.19,0.6,0.73223,0.00059,6.63547]
[1779500618045,27.8,75345.73,0.6,0.73313,0.00059,6.62432]
[1779500620059,27.8,75344.72,0.6,0.73253,0.00059,6.63172]
[1779500622072,27.8,75346.92,0.6,0.73382,0.00059,6.6158]
[1779500623080,27.8,75348.68,0.6,0.73484,0.00058,6.60299]
[1779500628115,27.8,75349.29,0.6,0.73519,0.00058,6.59871]
[1779500632144,27.8,75350.14,0.6,0.73567,0.00058,6.59265]
[1779500633150,27.8,75350.52,0.6,0.73589,0.00058,6.58987]
[1779500634156,27.8,75354.26,0.6,0.73807,0.00058,6.56238]
[1779500635164,27.8,75355.32,0.6,0.73868,0.00058,6.55457]
[1779500636407,27.8,75357.37,0.6,0.73987,0.00058,6.53947]
[1779500637178,27.8,75361.08,0.6,0.74201,0.00058,6.51187]
[1779500638185,27.8,75359.57,0.6,0.74113,0.00058,6.52316]
[1779500639192,27.81,75357.63,0.6,0.74001,0.00058,6.53764]
[1779500641206,27.81,75356.39,0.6,0.73928,0.00058,6.54692]
[1779500645234,27.81,75356.01,0.6,0.73905,0.00058,6.5499]
[1779500646240,27.81,75355.19,0.6,0.73857,0.00058,6.55602]
[1779500647248,27.81,75354.71,0.6,0.73829,0.00058,6.55959]
[1779500647723,27.81,75354.71,0.6,0.73829,0.00058,6.55959]
[1779500648092,27.81,75354.71,0.6,0.73829,0.00058,6.55959]
[1779500649262,27.81,75354.16,0.6,0.73797,0.00058,6.56368]
[1779500650268,27.81,75353.55,0.6,0.73761,0.00058,6.56819]
[1779500652283,27.81,75352.9,0.6,0.73723,0.00058,6.57299]
[1779500653283,27.81,75352.9,0.6,0.73723,0.00058,6.57299]
[1779500653314,27.81,75352.9,0.6,0.73723,0.00058,6.57299]
[1779500653324,27.81,75351.32,0.6,0.73631,0.00058,6.58466]
[1779500654301,27.81,75332.98,0.6,0.7255,0.00059,6.71711]
[1779500655308,27.81,75330.72,0.6,0.72416,0.0006,6.73305]
[1779500657322,27.81,75331.5,0.6,0.72463,0.0006,6.7274]
[1779500659336,27.81,75336.19,0.6,0.72743,0.00059,6.69396]
[1779500660343,27.81,75339.46,0.6,0.72937,0.00059,6.67053]
[1779500661350,27.81,75342.2,0.6,0.73097,0.00059,6.6509]
[1779500662357,27.81,75345.21,0.6,0.73273,0.00059,6.62922]
[1779500663364,27.81,75346.59,0.6,0.73353,0.00059,6.61934]
[1779500665378,27.81,75349.29,0.6,0.73509,0.00058,6.59995]
[1779500666286,27.81,75349.29,0.6,0.73509,0.00058,6.59995]
[1779500666385,27.82,75351.04,0.6,0.7361,0.00058,6.58731]
[1779500667392,27.82,75352.5,0.6,0.73694,0.00058,6.57669]
[1779500669406,27.82,75353.91,0.6,0.73774,0.00058,6.56654]
[1779500670412,27.82,75354.41,0.6,0.73802,0.00058,6.56297]
[1779500671420,27.82,75357.06,0.6,0.73982,0.00058,6.53126]
[1779500672427,27.82,75359.87,0.6,0.74144,0.00058,6.51055]
[1779500673434,27.83,75360.49,0.6,0.74178,0.00058,6.5061]
[1779500674440,27.83,75363.99,0.6,0.74378,0.00057,6.48014]
[1779500675448,27.83,75364.49,0.6,0.74406,0.00057,6.47648]
[1779500676455,27.83,75365.82,0.6,0.74482,0.00057,6.4666]
[1779500677462,27.83,75365.12,0.6,0.74441,0.00057,6.47196]
[1779500678469,27.83,75365.48,0.6,0.74461,0.00057,6.46936]
[1779500679476,27.83,75365.16,0.6,0.74442,0.00057,6.47186]
[1779500680483,27.83,75365.49,0.6,0.7446,0.00057,6.46948]
[1779500681490,27.83,75366.3,0.6,0.74506,0.00057,6.4635]
[1779500685519,27.84,75366.11,0.6,0.74492,0.00057,6.46535]
[1779500687533,27.84,75366.3,0.6,0.74501,0.00057,6.46413]
[1779500688540,27.84,75366.6,0.6,0.74517,0.00057,6.46198]
[1779500690554,27.84,75366.25,0.6,0.74496,0.00057,6.46482]
[1779500691722,27.85,75366.27,0.6,0.74496,0.00057,6.46477]
[1779500692569,27.85,75366.06,0.6,0.74483,0.00057,6.46645]
[1779500693410,27.85,75366.06,0.6,0.74483,0.00057,6.46645]
[1779500693576,27.85,75364.85,0.6,0.74413,0.00057,6.47563]
[1779500694583,27.85,75359.75,0.6,0.74119,0.00058,6.51378]
[1779500695590,27.85,75357.73,0.6,0.74002,0.00058,6.52881]
[1779500696597,27.85,75359.7,0.6,0.74115,0.00058,6.51423]
[1779500698285,27.85,75359.7,0.6,0.74115,0.00058,6.51423]
[1779500698385,27.85,75361.86,0.6,0.74239,0.00058,6.49827]
[1779500699043,27.85,75361.86,0.6,0.74239,0.00058,6.49827]
[1779500699221,27.85,75369.41,0.6,0.74672,0.00057,6.44163]
[1779500699621,27.85,75372.71,0.6,0.74859,0.00057,6.4168]
[1779500700960,27.85,75372.71,0.6,0.74859,0.00057,6.4168]
[1779500701009,27.85,75378.65,0.6,0.75195,0.00056,6.3716]
[1779500701636,27.85,75374.19,0.6,0.74943,0.00057,6.40557]
[1779500702643,27.85,75368.48,0.6,0.74618,0.00057,6.44871]
[1779500703650,27.85,75369.84,0.6,0.74696,0.00057,6.43846]
[1779500704657,27.85,75368.69,0.6,0.7463,0.00057,6.44716]
[1779500705664,27.85,75370.63,0.6,0.74741,0.00057,6.43252]
[1779500707425,27.85,75369.44,0.6,0.74673,0.00057,6.44149]
[1779500707678,27.85,75366.53,0.6,0.74507,0.00057,6.4634]
[1779500708685,27.85,75366.02,0.6,0.74477,0.00057,6.46726]
[1779500709721,27.85,75366.02,0.6,0.74477,0.00057,6.46726]
[1779500712715,27.85,75365.54,0.6,0.74449,0.00057,6.47093]
[1779500715736,27.85,75364.88,0.6,0.74411,0.00057,6.47592]
[1779500716743,27.85,75364.43,0.6,0.74385,0.00057,6.4793]
[1779500719557,27.85,75364.43,0.6,0.74385,0.00057,6.4793]
[1779500719725,27.85,75364.61,0.6,0.74395,0.00057,6.47796]
[1779500719764,27.85,75367.87,0.6,0.74582,0.00057,6.4535]
[1779500720771,27.85,75371.21,0.6,0.74773,0.00057,6.42829]
[1779500721844,27.85,75371.21,0.6,0.74773,0.00057,6.42829]
[1779500721945,27.85,75373.48,0.6,0.74901,0.00057,6.41112]
[1779500725602,27.85,75372.58,0.6,0.7485,0.00057,6.41804]
[1779500724799,27.85,75368.09,0.6,0.74593,0.00057,6.452]
[1779500725681,27.85,75368.09,0.6,0.74593,0.00057,6.452]
[1779500726518,27.85,75368.09,0.6,0.74593,0.00057,6.452]
[1779500726618,27.85,75368.09,0.6,0.74593,0.00057,6.452]
[1779500726624,27.85,75368.09,0.6,0.74593,0.00057,6.452]
[1779500726564,27.85,75361.93,0.6,0.7424,0.00058,6.49814]
[1779500727038,27.85,75354.94,0.6,0.73836,0.00058,6.54996]
[1779500727820,27.85,75351.28,0.6,0.73623,0.00058,6.57686]
[1779500728827,27.85,75348.87,0.6,0.73483,0.00058,6.59445]
[1779500730507,27.85,75341.42,0.6,0.73046,0.00059,6.64838]
[1779500730765,27.85,75341.42,0.6,0.73046,0.00059,6.64838]
[1779500730791,27.85,75341.42,0.6,0.73046,0.00059,6.64838]
[1779500730893,27.85,75341.42,0.6,0.73046,0.00059,6.64838]
[1779500731474,27.85,75341.42,0.6,0.73046,0.00059,6.64838]
[1779500731573,27.85,75334.22,0.6,0.72647,0.00059,6.68766]
[1779500731853,27.85,75334.22,0.6,0.72647,0.00059,6.68766]
[1779500732001,27.85,75334.22,0.6,0.72647,0.00059,6.68766]
[1779500732280,27.85,75334.22,0.6,0.72647,0.00059,6.68766]
[1779500732322,27.85,75333.55,0.6,0.72607,0.00059,6.69241]
[1779500732866,27.85,75333.55,0.6,0.72607,0.00059,6.69241]
[1779500732968,27.85,75332.47,0.6,0.72543,0.0006,6.70002]
[1779500733728,27.85,75332.47,0.6,0.72543,0.0006,6.70002]
[1779500734115,27.85,75332.47,0.6,0.72543,0.0006,6.70002]
[1779500734134,27.85,75332.47,0.6,0.72543,0.0006,6.70002]
[1779500734198,27.85,75332.47,0.6,0.72543,0.0006,6.70002]
[1779500734217,27.85,75332.31,0.6,0.72534,0.0006,6.70109]
[1779500734868,27.85,75333.34,0.6,0.72596,0.0006,6.69373]
[1779500735979,27.85,75333.34,0.6,0.72596,0.0006,6.69373]
[1779500736080,27.85,75334.97,0.6,0.72693,0.00059,6.68209]
[1779500736702,27.85,75334.97,0.6,0.72693,0.00059,6.68209]
[1779500736844,27.85,75334.97,0.6,0.72693,0.00059,6.68209]
[1779500736884,27.85,75333.14,0.6,0.72585,0.0006,6.69505]
[1779500737891,27.85,75331.47,0.6,0.72486,0.0006,6.70682]
[1779500738897,27.85,75332.23,0.6,0.72531,0.0006,6.70138]
[1779500739729,27.85,75332.23,0.6,0.72531,0.0006,6.70138]
[1779500739864,27.85,75332.23,0.6,0.72531,0.0006,6.70138]
[1779500739905,27.85,75332.18,0.6,0.72529,0.0006,6.70167]
[1779500740912,27.85,75335.29,0.6,0.72714,0.00059,6.67953]
[1779500743933,27.85,75337.63,0.6,0.72854,0.00059,6.66271]
[1779500744940,27.85,75339.57,0.6,0.72969,0.00059,6.64878]
[1779500747960,27.85,75339.88,0.6,0.72988,0.00059,6.64654]
[1779500748849,27.85,75339.88,0.6,0.72988,0.00059,6.64654]
[1779500748858,27.85,75339.88,0.6,0.72988,0.00059,6.64654]
[1779500748895,27.85,75339.88,0.6,0.72988,0.00059,6.64654]
[1779500748968,27.85,75332.84,0.6,0.7257,0.0006,6.69679]
[1779500749975,27.84,75331.71,0.6,0.72503,0.0006,6.70474]
[1779500751015,27.84,75331.71,0.6,0.72503,0.0006,6.70474]
[1779500751039,27.84,75329.29,0.6,0.72359,0.0006,6.72176]
[1779500751989,27.84,75327.73,0.6,0.72266,0.0006,6.73265]
[1779500754003,27.84,75326.99,0.6,0.72223,0.0006,6.73767]
[1779500755010,27.84,75323.46,0.6,0.72012,0.0006,6.76226]
[1779500756018,27.84,75321.01,0.6,0.71865,0.0006,6.77919]
[1779500757111,27.84,75321.01,0.6,0.71865,0.0006,6.77919]
[1779500757168,27.84,75321.01,0.6,0.71865,0.0006,6.77919]
[1779500757212,27.84,75319.05,0.6,0.71748,0.0006,6.79263]
[1779500757897,27.84,75319.05,0.6,0.71748,0.0006,6.79263]
[1779500757974,27.84,75319.05,0.6,0.71748,0.0006,6.79263]
[1779500758031,27.84,75316.73,0.6,0.71608,0.00061,6.80848]
[1779500758914,27.84,75316.73,0.6,0.71608,0.00061,6.80848]
[1779500759038,27.84,75315.0,0.6,0.71504,0.00061,6.82027]
[1779500760045,27.83,75320.73,0.6,0.71852,0.0006,6.78072]
[1779500761052,27.84,75318.13,0.6,0.71694,0.00061,6.79875]
[1779500762172,27.84,75318.13,0.6,0.71694,0.00061,6.79875]
[1779500762222,27.84,75318.13,0.6,0.71694,0.00061,6.79875]
[1779500762523,27.84,75318.13,0.6,0.71694,0.00061,6.79875]
[1779500762536,27.83,75318.64,0.6,0.71725,0.0006,6.79517]
[1779500763653,27.83,75323.18,0.6,0.72,0.0006,6.7637]
[1779500764073,27.83,75320.73,0.6,0.71852,0.0006,6.78071]
[1779500765080,27.83,75318.55,0.6,0.71721,0.0006,6.79573]
[1779500766087,27.83,75317.89,0.6,0.71681,0.00061,6.80022]
[1779500772129,27.83,75317.9,0.6,0.71685,0.00061,6.79981]
[1779500773135,27.83,75316.55,0.6,0.71603,0.00061,6.80903]
[1779500774142,27.83,75315.97,0.6,0.71569,0.00061,6.81296]
[1779500775150,27.83,75319.3,0.6,0.71771,0.0006,6.78998]
[1779500776157,27.83,75320.64,0.6,0.71852,0.0006,6.78068]
[1779500780187,27.82,75321.57,0.6,0.71909,0.0006,6.77411]
[1779500791264,27.82,75320.91,0.6,0.71897,0.0006,6.76638]
[1779500792270,27.82,75318.75,0.6,0.71767,0.00061,6.78131]
[1779500793278,27.82,75319.67,0.6,0.71823,0.0006,6.77493]
[1779500799321,27.82,75320.92,0.6,0.719,0.0006,6.7661]
[1779500800328,27.82,75317.81,0.6,0.71712,0.00061,6.78758]
[1779500801429,27.82,75316.44,0.6,0.71629,0.00061,6.79699]
[1779500807377,27.82,75316.28,0.6,0.7162,0.00061,6.79794]
[1779500810398,27.81,75319.55,0.6,0.7182,0.00061,6.77525]
[1779500811655,27.81,75319.55,0.6,0.7182,0.00061,6.77525]
[1779500811667,27.81,75319.55,0.6,0.7182,0.00061,6.77525]
[1779500811744,27.81,75319.55,0.6,0.7182,0.00061,6.77525]
[1779500811751,27.81,75319.55,0.6,0.7182,0.00061,6.77525]
[1779500811405,27.81,75320.94,0.6,0.71904,0.0006,6.76559]
[1779500811867,27.81,75320.94,0.6,0.71904,0.0006,6.76559]
[1779500812052,27.81,75320.94,0.6,0.71904,0.0006,6.76559]
[1779500812551,27.81,75312.52,0.6,0.71393,0.00061,6.82356]
[1779500812751,27.81,75312.52,0.6,0.71393,0.00061,6.82356]
[1779500812804,27.81,75312.52,0.6,0.71393,0.00061,6.82356]
[1779500813419,27.81,75303.51,0.6,0.70841,0.00062,6.88436]
[1779500814425,27.82,75303.25,0.6,0.70825,0.00062,6.88611]
[1779500816440,27.81,75300.79,0.6,0.70674,0.00062,6.90242]
[1779500819461,27.81,75299.97,0.6,0.70625,0.00062,6.90772]
[1779500821475,27.81,75297.24,0.6,0.70457,0.00062,6.92564]
[1779500823489,27.81,75290.16,0.6,0.70018,0.00062,6.97175]
[1779500824496,27.81,75287.32,0.6,0.69842,0.00062,6.98997]
[1779500825100,27.81,75287.32,0.6,0.69842,0.00062,6.98997]
[1779500825664,27.81,75286.86,0.6,0.69814,0.00063,6.99281]
[1779500825913,27.81,75286.86,0.6,0.69814,0.00063,6.99281]
[1779500826698,27.81,75280.35,0.6,0.69406,0.00063,7.03425]
[1779500827516,27.81,75275.42,0.6,0.69095,0.00063,7.06515]
[1779500829532,27.81,75273.41,0.6,0.68968,0.00063,7.0776]
[1779500832553,27.81,75275.76,0.6,0.69117,0.00063,7.06294]
[1779500833612,27.81,75275.76,0.6,0.69117,0.00063,7.06294]
[1779500833714,27.81,75277.24,0.6,0.69211,0.00063,7.05369]
[1779500834567,27.81,75279.94,0.6,0.69381,0.00063,7.03674]
[1779500836434,27.81,75280.43,0.6,0.69412,0.00063,7.03362]
[1779500836581,27.8,75278.58,0.6,0.69295,0.00063,7.04525]
[1779500838595,27.8,75277.29,0.6,0.69215,0.00063,7.0532]
[1779500839602,27.8,75276.58,0.6,0.69172,0.00063,7.05754]
[1779500840609,27.8,75275.61,0.6,0.69111,0.00063,7.06347]
[1779500843618,27.8,75275.88,0.6,0.69131,0.00063,7.06156]
[1779500843630,27.8,75275.97,0.6,0.69137,0.00063,7.061]
[1779500844637,27.79,75287.44,0.6,0.69858,0.00063,6.98823]
[1779500845644,27.79,75291.25,0.6,0.70097,0.00062,6.96356]
[1779500847658,27.79,75291.75,0.6,0.70128,0.00062,6.96026]
[1779500848665,27.79,75292.56,0.6,0.70179,0.00062,6.95497]
[1779500849672,27.79,75293.9,0.6,0.70262,0.00062,6.9462]
[1779500851686,27.79,75295.0,0.6,0.70355,0.00062,6.92706]
[1779500852334,27.79,75295.0,0.6,0.70355,0.00062,6.92706]
[1779500852693,27.79,75295.98,0.6,0.70416,0.00062,6.92062]
[1779500854707,27.79,75293.91,0.6,0.70287,0.00062,6.93422]
[1779500857728,27.79,75296.43,0.6,0.70444,0.00062,6.91768]
[1779500861756,27.79,75297.39,0.6,0.70503,0.00062,6.91143]
[1779500862763,27.79,75296.46,0.6,0.70445,0.00062,6.91758]
[1779500865784,27.79,75299.71,0.6,0.70646,0.00062,6.89608]
[1779500866791,27.79,75301.0,0.6,0.70726,0.00062,6.88746]
[1779500872746,27.79,75301.02,0.6,0.70729,0.00062,6.88719]
[1779500875299,27.79,75304.32,0.6,0.70934,0.00062,6.865]
[1779500876861,27.79,75303.54,0.6,0.70887,0.00062,6.87006]
[1779500878019,27.79,75303.54,0.6,0.70887,0.00062,6.87006]
[1779500878076,27.79,75303.54,0.6,0.70887,0.00062,6.87006]
[1779500878159,27.79,75303.47,0.6,0.70883,0.00062,6.87051]
[1779500878876,27.79,75295.41,0.6,0.70385,0.00062,6.92396]
[1779500882904,27.78,75297.68,0.6,0.70528,0.00062,6.90877]
[1779500883911,27.78,75301.58,0.6,0.70769,0.00062,6.88284]
[1779500884918,27.78,75304.58,0.6,0.70954,0.00062,6.86273]
[1779500886932,27.78,75305.2,0.6,0.70993,0.00062,6.85854]
[1779500889953,27.78,75308.63,0.6,0.71204,0.00061,6.83535]
[1779500890959,27.78,75309.29,0.6,0.71244,0.00061,6.83088]
[1779500892481,27.78,75309.29,0.6,0.71244,0.00061,6.83088]
[1779500892580,27.78,75309.81,0.6,0.71276,0.00061,6.82731]
[1779500893226,27.78,75309.81,0.6,0.71276,0.00061,6.82731]
[1779500893330,27.78,75309.81,0.6,0.71276,0.00061,6.82731]
[1779500893354,27.78,75309.81,0.6,0.71276,0.00061,6.82731]
[1779500893543,27.78,75318.0,0.6,0.71775,0.00061,6.77115]
[1779500894784,27.78,75323.3,0.6,0.72096,0.0006,6.73431]
[1779500894988,27.78,75327.55,0.6,0.72352,0.0006,6.70445]
[1779500895998,27.78,75329.8,0.6,0.72486,0.0006,6.68861]
[1779500897005,27.78,75331.41,0.6,0.72582,0.0006,6.67726]
[1779500899019,27.78,75330.76,0.6,0.72542,0.0006,6.68207]
[1779500901033,27.79,75331.25,0.6,0.7257,0.0006,6.67877]
[1779500906069,27.79,75331.7,0.6,0.72593,0.0006,6.676]
[1779500907076,27.79,75330.24,0.6,0.72505,0.0006,6.68646]
[1779500910193,27.79,75330.13,0.6,0.72497,0.0006,6.68741]
[1779500910394,27.8,75330.05,0.6,0.72491,0.0006,6.68806]
[1779500911104,27.8,75327.61,0.6,0.72371,0.0006,6.69323]
[1779500912111,27.8,75326.09,0.6,0.72279,0.0006,6.704]
[1779500916139,27.8,75326.62,0.6,0.72309,0.0006,6.70051]
[1779500918416,27.8,75326.62,0.6,0.72309,0.0006,6.70051]
[1779500918517,27.8,75326.55,0.6,0.72303,0.0006,6.70112]
[1779500919160,27.8,75327.4,0.6,0.72354,0.0006,6.69519]
[1779500920167,27.8,75329.01,0.6,0.7245,0.0006,6.68388]
[1779500921174,27.8,75327.85,0.6,0.7238,0.0006,6.69215]
[1779500926210,27.81,75327.89,0.6,0.72379,0.0006,6.6922]
[1779500927217,27.81,75328.48,0.6,0.72414,0.0006,6.6881]
[1779500930238,27.81,75327.73,0.6,0.72368,0.0006,6.69359]
[1779500935273,27.81,75328.25,0.6,0.72396,0.0006,6.69023]
[1779500936280,27.82,75328.77,0.6,0.72427,0.0006,6.68662]
[1779500940844,27.82,75328.5,0.6,0.7241,0.0006,6.68866]
[1779500941315,27.82,75328.28,0.6,0.72395,0.0006,6.6904]
[1779500946350,27.82,75326.8,0.6,0.72303,0.0006,6.70113]
[1779500947003,27.82,75326.8,0.6,0.72303,0.0006,6.70113]
[1779500947357,27.82,75327.09,0.6,0.7232,0.0006,6.69914]
[1779500948363,27.82,75328.23,0.6,0.72388,0.0006,6.69116]
[1779500951155,27.83,75328.46,0.6,0.72401,0.0006,6.68966]
[1779500951575,27.83,75330.0,0.6,0.72492,0.0006,6.67891]
[1779500952392,27.83,75331.32,0.6,0.72572,0.0006,6.66955]
[1779500956419,27.83,75332.28,0.6,0.72626,0.0006,6.66307]
[1779500957428,27.83,75334.25,0.6,0.72744,0.0006,6.64903]
[1779500960449,27.83,75336.25,0.6,0.72863,0.0006,6.63474]
[1779500963470,27.83,75335.7,0.6,0.7283,0.0006,6.63873]
[1779500973540,27.83,75335.63,0.6,0.72851,0.0006,6.62717]
[1779500978577,27.83,75337.58,0.6,0.72967,0.00059,6.61327]
[1779500979582,27.83,75339.2,0.6,0.73063,0.00059,6.60164]
[1779500980589,27.84,75339.74,0.6,0.73094,0.00059,6.59778]
[1779500981596,27.84,75340.2,0.6,0.73121,0.00059,6.5945]
[1779500982603,27.84,75339.87,0.6,0.73101,0.00059,6.59699]
[1779500986631,27.84,75340.28,0.6,0.73124,0.00059,6.59424]
[1779500987638,27.84,75339.5,0.6,0.73077,0.00059,6.59992]
[1779500988644,27.84,75339.79,0.6,0.73094,0.00059,6.59788]
[1779500989652,27.84,75339.36,0.6,0.73068,0.00059,6.60104]
[1779500994688,27.84,75339.04,0.6,0.73046,0.00059,6.60361]
[1779500996701,27.85,75338.72,0.6,0.73027,0.00059,6.60602]
[1779501000729,27.85,75339.12,0.6,0.7305,0.00059,6.60312]
[1779501003760,27.84,75340.7,0.6,0.73145,0.00059,6.59162]
[1779501004762,27.84,75344.37,0.6,0.73363,0.00059,6.56493]
[1779501005768,27.84,75343.68,0.6,0.73322,0.00059,6.56993]
[1779501006776,27.84,75343.24,0.6,0.73296,0.00059,6.57311]
[1779501011811,27.84,75342.07,0.6,0.73228,0.00059,6.58149]
[1779501012818,27.84,75337.15,0.6,0.72936,0.00059,6.61693]
[1779501013189,27.84,75337.15,0.6,0.72936,0.00059,6.61693]
[1779501013204,27.84,75337.15,0.6,0.72936,0.00059,6.61693]
[1779501013825,27.84,75336.99,0.6,0.72927,0.00059,6.61802]
[1779501016848,27.84,75340.54,0.6,0.7314,0.00059,6.59229]
[1779501021882,27.84,75340.38,0.6,0.73131,0.00059,6.59328]
[1779501026919,27.83,75340.28,0.6,0.73127,0.00059,6.59385]
[1779501031955,27.83,75340.25,0.6,0.73153,0.00059,6.58165]
[1779501035983,27.83,75339.39,0.6,0.73103,0.00059,6.58775]
[1779501040012,27.83,75339.97,0.6,0.73139,0.00059,6.58343]
[1779501042024,27.83,75340.42,0.6,0.73166,0.00059,6.58013]
[1779501043032,27.83,75340.9,0.6,0.73194,0.00059,6.57663]
[1779501048069,27.83,75340.58,0.6,0.73176,0.00059,6.57882]
[1779501056125,27.83,75340.4,0.6,0.73167,0.00059,6.57992]
[1779501062168,27.82,75340.19,0.6,0.73156,0.00059,6.58128]
[1779501067203,27.82,75340.33,0.6,0.73166,0.00059,6.58014]
[1779501073245,27.82,75340.46,0.6,0.73175,0.00059,6.57905]
[1779501075259,27.82,75339.75,0.6,0.73133,0.00059,6.58413]
[1779501081301,27.82,75339.4,0.6,0.73113,0.00059,6.58651]
[1779501083315,27.82,75339.86,0.6,0.73141,0.00059,6.58314]
[1779501088350,27.82,75339.8,0.6,0.73138,0.00059,6.58347]
[1779501096406,27.82,75339.75,0.6,0.73163,0.00059,6.57144]
[1779501101441,27.82,75339.71,0.6,0.73161,0.00059,6.57169]
[1779501107483,27.82,75339.65,0.6,0.73158,0.00059,6.57208]
[1779501108490,27.81,75340.33,0.6,0.73199,0.00059,6.56715]
[1779501110504,27.81,75339.81,0.6,0.73168,0.00059,6.57092]
[1779501116191,27.81,75340.02,0.6,0.7318,0.00059,6.56938]
[1779501116537,27.81,75340.02,0.6,0.7318,0.00059,6.56938]
[1779501116590,27.81,75340.02,0.6,0.7318,0.00059,6.56938]
[1779501116602,27.81,75340.02,0.6,0.7318,0.00059,6.56938]
[1779501116688,27.81,75339.87,0.6,0.73171,0.00059,6.57046]
[1779501117994,27.81,75339.87,0.6,0.73171,0.00059,6.57046]
[1779501117553,27.81,75334.12,0.6,0.72829,0.0006,6.61184]
[1779501118559,27.81,75331.0,0.6,0.72642,0.0006,6.63406]
[1779501119225,27.81,75331.0,0.6,0.72642,0.0006,6.63406]
[1779501125227,27.81,75331.19,0.6,0.72656,0.0006,6.63245]
[1779501129637,27.81,75331.85,0.6,0.72699,0.0006,6.62728]
[1779501138700,27.8,75331.71,0.6,0.72696,0.0006,6.62769]
[1779501145748,27.79,75331.71,0.6,0.72699,0.0006,6.62723]
[1779501153805,27.79,75331.79,0.6,0.72736,0.0006,6.61387]
[1779501158840,27.78,75331.67,0.6,0.72731,0.0006,6.61437]
[1779501163875,27.78,75331.7,0.6,0.72736,0.0006,6.61386]
[1779501168910,27.78,75331.7,0.6,0.72738,0.0006,6.61354]
[1779501173945,27.77,75331.74,0.6,0.72743,0.0006,6.61293]
[1779501176967,27.77,75332.4,0.6,0.72785,0.0006,6.60801]
[1779501184070,27.77,75332.3,0.6,0.72781,0.0006,6.60848]
[1779501184097,27.76,75332.3,0.6,0.72782,0.0006,6.6083]
[1779501185024,27.76,75340.56,0.6,0.73277,0.0006,6.54861]
[1779501186031,27.76,75346.25,0.6,0.73614,0.00059,6.507]
[1779501187038,27.76,75349.58,0.6,0.73811,0.00059,6.48246]
[1779501187220,27.76,75349.58,0.6,0.73811,0.00059,6.48246]
[1779501188044,27.76,75357.36,0.6,0.74267,0.00058,6.42459]
[1779501193079,27.77,75357.66,0.6,0.74282,0.00058,6.42266]
[1779501199123,27.77,75357.48,0.6,0.74269,0.00058,6.42438]
[1779501204158,27.77,75357.0,0.6,0.74238,0.00058,6.42828]
[1779501210200,27.78,75356.86,0.6,0.74227,0.00058,6.42971]
[1779501215235,27.78,75356.52,0.6,0.74232,0.00058,6.42029]
[1779501221277,27.79,75357.14,0.6,0.74264,0.00058,6.41621]
[1779501223291,27.79,75358.34,0.6,0.74332,0.00058,6.40742]
[1779501228326,27.8,75359.08,0.6,0.74371,0.00058,6.4025]
[1779501230340,27.8,75360.65,0.6,0.7446,0.00058,6.39096]
[1779501232448,27.8,75360.76,0.6,0.74465,0.00058,6.39027]
[1779501232671,27.8,75360.76,0.6,0.74465,0.00058,6.39027]
[1779501232776,27.8,75360.76,0.6,0.74465,0.00058,6.39027]
[1779501233005,27.8,75360.76,0.6,0.74465,0.00058,6.39027]
[1779501233107,27.8,75360.76,0.6,0.74464,0.00058,6.39052]
[1779501233505,27.8,75360.76,0.6,0.74464,0.00058,6.39052]
[1779501233545,27.8,75360.76,0.6,0.74464,0.00058,6.39052]
[1779501233547,27.8,75370.5,0.6,0.75026,0.00057,6.31674]
[1779501234368,27.81,75374.76,0.6,0.75269,0.00057,6.28434]
[1779501235375,27.81,75373.53,0.6,0.75197,0.00057,6.294]
[1779501237196,27.81,75373.55,0.6,0.75197,0.00057,6.29401]
[1779501237388,27.81,75373.64,0.6,0.75201,0.00057,6.29348]
[1779501239403,27.81,75373.98,0.6,0.75218,0.00057,6.29119]
[1779501240410,27.82,75369.03,0.6,0.74933,0.00058,6.32915]
[1779501241417,27.82,75367.61,0.6,0.74851,0.00058,6.33994]
[1779501243431,27.81,75367.03,0.6,0.74818,0.00058,6.3443]
[1779501249473,27.81,75366.68,0.6,0.74799,0.00058,6.3468]
[1779501251493,27.81,75370.86,0.6,0.7504,0.00057,6.31495]
[1779501252747,27.81,75372.4,0.6,0.75128,0.00057,6.3032]
[1779501256528,27.81,75372.72,0.6,0.75146,0.00057,6.30084]
[1779501257535,27.81,75373.14,0.6,0.7517,0.00057,6.29765]
[1779501258600,27.81,75373.14,0.6,0.7517,0.00057,6.29765]
[1779501258891,27.81,75376.72,0.6,0.75374,0.00057,6.27019]
[1779501259549,27.81,75382.11,0.6,0.7568,0.00057,6.22859]
[1779501260556,27.82,75385.52,0.6,0.75872,0.00056,6.20216]
[1779501265591,27.82,75386.16,0.6,0.75904,0.00056,6.19767]
[1779501267605,27.82,75391.83,0.6,0.76222,0.00056,6.15343]
[1779501268611,27.82,75394.91,0.6,0.76393,0.00056,6.12926]
[1779501274654,27.83,75395.78,0.6,0.76468,0.00056,6.11026]
[1779501278682,27.83,75396.93,0.6,0.76529,0.00056,6.10155]
[1779501280696,27.83,75398.26,0.6,0.76601,0.00055,6.09124]
[1779501285731,27.84,75398.19,0.6,0.76594,0.00055,6.09233]
[1779501290766,27.84,75395.07,0.6,0.76417,0.00056,6.11747]
[1779501292780,27.84,75393.36,0.6,0.7632,0.00056,6.13117]
[1779501293787,27.84,75395.59,0.6,0.76443,0.00056,6.11377]
[1779501294507,27.84,75395.59,0.6,0.76443,0.00056,6.11377]
[1779501294549,27.84,75395.59,0.6,0.76443,0.00056,6.11377]
[1779501295033,27.84,75395.59,0.6,0.76443,0.00056,6.11377]
[1779501295078,27.84,75395.59,0.6,0.76443,0.00056,6.11377]
[1779501295134,27.85,75404.17,0.6,0.76916,0.00055,6.04609]
[1779501295386,27.85,75404.17,0.6,0.76916,0.00055,6.04609]
[1779501295401,27.85,75404.17,0.6,0.76916,0.00055,6.04609]
[1779501295802,27.85,75407.06,0.6,0.77074,0.00055,6.02304]
[1779501296809,27.85,75408.03,0.6,0.77127,0.00055,6.01525]
[1779501298823,27.85,75408.34,0.6,0.77145,0.00055,6.01273]
[1779501300836,27.85,75408.23,0.6,0.77139,0.00055,6.01359]
[1779501300937,27.85,75408.23,0.6,0.77139,0.00055,6.01357]
[1779501301844,27.85,75405.54,0.6,0.76992,0.00055,6.03504]
[1779501305872,27.84,75404.59,0.6,0.76941,0.00055,6.04246]
[1779501306879,27.84,75402.03,0.6,0.768,0.00055,6.06279]
[1779501307886,27.84,75396.75,0.6,0.76508,0.00056,6.10456]
[1779501310907,27.84,75394.45,0.6,0.7638,0.00056,6.12274]
[1779501315942,27.85,75394.23,0.6,0.76365,0.00056,6.12487]
[1779501320976,27.85,75394.61,0.6,0.76383,0.00056,6.12228]
[1779501321984,27.85,75395.62,0.6,0.76439,0.00056,6.1144]
[1779501323997,27.85,75398.18,0.6,0.7658,0.00055,6.09437]
[1779501325008,27.85,75399.2,0.6,0.76636,0.00055,6.08639]
[1779501326012,27.85,75400.25,0.6,0.76693,0.00055,6.07819]
[1779501331047,27.86,75400.33,0.6,0.76722,0.00055,6.06559]
[1779501334068,27.86,75398.69,0.6,0.76629,0.00055,6.07899]
[1779501335075,27.87,75397.57,0.6,0.76566,0.00055,6.08793]
[1779501336082,27.87,75396.52,0.6,0.76507,0.00056,6.09629]
[1779501341117,27.87,75396.54,0.6,0.76506,0.00056,6.09646]
[1779501346152,27.87,75396.51,0.6,0.76502,0.00056,6.09705]
[1779501349173,27.87,75394.37,0.6,0.76381,0.00056,6.11411]
[1779501354209,27.88,75394.35,0.6,0.76378,0.00056,6.11454]
[1779501361257,27.88,75393.47,0.6,0.76326,0.00056,6.12185]
[1779501362265,27.88,75391.5,0.6,0.76216,0.00056,6.13735]
[1779501363272,27.88,75389.45,0.6,0.76101,0.00056,6.15342]
[1779501364279,27.88,75388.42,0.6,0.76043,0.00056,6.16148]
[1779501365286,27.88,75387.43,0.6,0.75987,0.00056,6.1692]
[1779501370322,27.88,75388.46,0.6,0.76044,0.00056,6.16135]
[1779501375358,27.88,75387.99,0.6,0.76016,0.00056,6.16523]
[1779501376364,27.89,75389.69,0.6,0.76111,0.00056,6.15201]
[1779501377372,27.89,75391.43,0.6,0.76208,0.00056,6.13845]
[1779501378379,27.89,75394.98,0.6,0.76406,0.00056,6.11065]
[1779501379386,27.89,75396.42,0.6,0.76485,0.00056,6.0994]
[1779501381400,27.89,75397.76,0.6,0.76561,0.00055,6.08872]
[1779501386131,27.88,75397.71,0.6,0.76559,0.00055,6.089]
[1779501386156,27.88,75397.71,0.6,0.76559,0.00055,6.08892]
[1779501386546,27.88,75398.97,0.6,0.76629,0.00055,6.07897]
[1779501387442,27.88,75403.59,0.6,0.76885,0.00055,6.04227]
[1779501388449,27.88,75404.85,0.6,0.76954,0.00055,6.03221]
[1779501389456,27.88,75404.46,0.6,0.76933,0.00055,6.03529]
[1779501391416,27.88,75404.53,0.6,0.76937,0.00055,6.0347]
[1779501391469,27.88,75404.64,0.6,0.76974,0.00055,6.02104]
[1779501393484,27.88,75403.31,0.6,0.76901,0.00055,6.03157]
[1779501399526,27.88,75402.81,0.6,0.76875,0.00055,6.03535]
[1779501406542,27.88,75402.58,0.6,0.76863,0.00055,6.03704]
[1779501406732,27.88,75400.58,0.6,0.76753,0.00055,6.05281]
[1779501407582,27.88,75398.25,0.6,0.76624,0.00055,6.07125]
[1779501408589,27.88,75394.02,0.6,0.76389,0.00056,6.10458]
[1779501413624,27.88,75394.18,0.6,0.764,0.00056,6.10304]
[1779501415638,27.87,75393.19,0.6,0.76345,0.00056,6.11072]
[1779501418659,27.87,75391.58,0.6,0.76257,0.00056,6.12312]
[1779501423694,27.87,75391.5,0.6,0.76257,0.00056,6.12313]
[1779501428730,27.86,75391.52,0.6,0.76262,0.00056,6.12236]
[1779501433765,27.86,75391.57,0.6,0.76269,0.00056,6.12136]
[1779501438800,27.85,75391.35,0.6,0.76261,0.00056,6.12249]
[1779501441202,27.85,75391.39,0.6,0.76265,0.00056,6.12205]
[1779501441365,27.85,75395.23,0.6,0.76481,0.00056,6.09162]
[1779501442301,27.85,75410.81,0.6,0.77341,0.00055,5.96738]
[1779501442863,27.85,75412.62,0.6,0.7744,0.00054,5.95283]
[1779501445126,27.84,75412.74,0.6,0.77447,0.00054,5.95167]
[1779501445358,27.84,75412.94,0.6,0.7746,0.00054,5.94978]
[1779501445884,27.84,75407.76,0.6,0.77177,0.00055,5.99137]
[1779501446892,27.84,75405.04,0.6,0.77029,0.00055,6.01297]
[1779501449913,27.84,75403.12,0.6,0.76927,0.00055,6.02778]
[1779501452370,27.83,75401.76,0.6,0.76886,0.00055,6.02529]
[1779501452933,27.83,75399.47,0.6,0.76759,0.00055,6.0435]
[1779501457969,27.83,75398.98,0.6,0.76734,0.00055,6.04704]
[1779501463004,27.83,75398.43,0.6,0.76707,0.00056,6.05104]
[1779501465019,27.82,75399.88,0.6,0.76788,0.00055,6.03938]
[1779501466026,27.82,75398.73,0.6,0.76725,0.00056,6.04845]
[1779501472068,27.82,75398.54,0.6,0.76717,0.00056,6.04955]
[1779501477253,27.82,75398.73,0.6,0.76729,0.00056,6.04777]
[1779501483145,27.81,75399.01,0.6,0.76748,0.00056,6.04508]
[1779501488179,27.81,75398.0,0.6,0.76694,0.00056,6.05279]
[1779501493216,27.81,75399.46,0.6,0.76778,0.00055,6.0408]
[1779501498251,27.8,75400.02,0.6,0.76811,0.00055,6.03606]
[1779501503286,27.8,75399.82,0.6,0.76802,0.00055,6.03741]
[1779501505300,27.8,75400.98,0.6,0.76866,0.00055,6.02807]
[1779501510334,27.8,75401.15,0.6,0.76877,0.00055,6.02652]
[1779501511341,27.8,75400.47,0.6,0.76871,0.00055,6.01912]
[1779501516377,27.8,75401.41,0.6,0.76924,0.00055,6.01144]
[1779501520406,27.8,75403.66,0.6,0.7705,0.00055,5.99318]
[1779501521413,27.8,75404.87,0.6,0.77117,0.00055,5.98343]
[1779501526449,27.79,75403.94,0.6,0.77068,0.00055,5.99059]
[1779501531484,27.79,75403.57,0.6,0.77049,0.00055,5.99335]
[1779501536519,27.79,75402.95,0.6,0.77015,0.00055,5.99826]
[1779501541554,27.79,75399.6,0.6,0.7683,0.00056,6.02493]
[1779501546590,27.79,75398.76,0.6,0.76785,0.00056,6.03139]
[1779501551625,27.79,75399.02,0.6,0.76801,0.00056,6.02907]
[1779501556659,27.78,75399.01,0.6,0.76802,0.00056,6.0289]
[1779501561695,27.78,75400.59,0.6,0.76891,0.00055,6.0161]
[1779501566730,27.78,75400.41,0.6,0.76883,0.00055,6.01731]
[1779501571305,27.78,75399.46,0.6,0.76864,0.00056,6.01163]
[1779501572772,27.78,75401.26,0.6,0.76965,0.00055,5.99716]
[1779501573778,27.77,75404.14,0.6,0.77125,0.00055,5.97403]
[1779501576800,27.77,75405.97,0.6,0.77226,0.00055,5.95927]
[1779501583565,27.77,75405.67,0.6,0.77209,0.00055,5.96178]
[1779501583848,27.78,75405.81,0.6,0.77216,0.00055,5.96073]
[1779501584856,27.78,75409.86,0.6,0.77439,0.00055,5.92808]
[1779501585863,27.78,75410.28,0.6,0.77462,0.00055,5.9247]
[1779501586870,27.78,75410.49,0.6,0.77473,0.00055,5.92301]
[1779501589891,27.78,75410.95,0.6,0.77498,0.00055,5.91931]
[1779501592912,27.78,75409.74,0.6,0.77432,0.00055,5.92911]
[1779501593918,27.78,75409.46,0.6,0.77417,0.00055,5.93132]
[1779501597296,27.77,75410.83,0.6,0.77493,0.00055,5.92012]
[1779501597947,27.77,75410.52,0.6,0.77476,0.00055,5.92258]
[1779501601112,27.77,75410.57,0.6,0.77479,0.00055,5.9221]
[1779501601297,27.77,75410.57,0.6,0.77479,0.00055,5.9221]
[1779501602533,27.77,75409.26,0.6,0.77409,0.00055,5.93254]
[1779501602982,27.77,75413.61,0.6,0.77646,0.00055,5.89737]
[1779501603989,27.77,75418.78,0.6,0.77927,0.00054,5.85536]
[1779501604996,27.77,75420.37,0.6,0.78013,0.00054,5.84244]
[1779501610031,27.77,75420.79,0.6,0.78034,0.00054,5.83927]
[1779501611226,27.77,75420.79,0.6,0.78034,0.00054,5.83927]
[1779501611318,27.77,75421.2,0.6,0.78056,0.00054,5.83598]
[1779501612045,27.77,75422.17,0.6,0.78108,0.00054,5.82811]
[1779501613051,27.78,75423.36,0.6,0.78171,0.00054,5.81844]
[1779501616073,27.78,75424.79,0.6,0.78247,0.00054,5.80695]
[1779501617516,27.78,75429.89,0.6,0.78518,0.00053,5.7653]
[1779501623123,27.78,75430.92,0.6,0.78569,0.00053,5.75748]
[1779501627301,27.79,75431.93,0.6,0.78619,0.00053,5.74972]
[1779501628168,27.79,75433.29,0.6,0.7869,0.00053,5.73866]
[1779501629175,27.79,75434.31,0.6,0.78743,0.00053,5.7304]
[1779501634211,27.8,75435.03,0.6,0.78807,0.00053,5.71236]
[1779501637231,27.8,75433.4,0.6,0.78717,0.00053,5.72636]
[1779501642267,27.81,75435.37,0.6,0.78818,0.00053,5.71074]
[1779501644281,27.81,75437.48,0.6,0.78929,0.00053,5.69329]
[1779501646295,27.81,75435.32,0.6,0.78815,0.00053,5.71117]
[1779501647302,27.81,75433.56,0.6,0.78722,0.00053,5.72571]
[1779501652337,27.81,75433.69,0.6,0.78729,0.00053,5.72456]
[1779501654351,27.81,75432.29,0.6,0.78655,0.00053,5.73607]
[1779501657593,27.81,75431.51,0.6,0.78614,0.00053,5.74245]
[1779501658379,27.8,75428.4,0.6,0.78449,0.00053,5.76791]
[1779501660392,27.8,75424.88,0.6,0.78261,0.00054,5.79662]
[1779501661399,27.8,75416.93,0.6,0.77833,0.00054,5.86134]
[1779501662407,27.8,75415.59,0.6,0.77761,0.00054,5.87205]
[1779501667442,27.8,75415.76,0.6,0.77772,0.00054,5.87044]
[1779501668449,27.8,75417.3,0.6,0.77856,0.00054,5.85792]
[1779501670463,27.8,75419.81,0.6,0.77992,0.00054,5.83752]
[1779501673484,27.8,75418.03,0.6,0.77895,0.00054,5.85209]
[1779501675498,27.8,75414.17,0.6,0.77685,0.00054,5.88343]
[1779501675999,27.8,75414.17,0.6,0.77685,0.00054,5.88343]
[1779501676505,27.8,75405.45,0.6,0.77207,0.00055,5.95371]
[1779501677512,27.8,75401.81,0.6,0.77006,0.00055,5.98287]
[1779501678519,27.8,75399.5,0.6,0.76878,0.00056,6.00127]
[1779501681540,27.8,75398.49,0.6,0.76823,0.00056,6.00908]
[1779501683554,27.8,75400.92,0.6,0.7696,0.00055,5.98954]
[1779501688636,27.79,75401.52,0.6,0.76994,0.00055,5.98451]
[1779501688589,27.79,75404.11,0.6,0.77138,0.00055,5.96373]
[1779501689596,27.79,75406.99,0.6,0.77297,0.00055,5.94058]
[1779501690603,27.79,75408.88,0.6,0.77401,0.00055,5.92536]
[1779501691610,27.79,75409.51,0.6,0.77467,0.00055,5.90741]
[1779501692617,27.79,75411.06,0.6,0.77552,0.00055,5.89493]
[1779501693624,27.79,75413.94,0.6,0.77709,0.00055,5.87163]
[1779501694631,27.79,75413.56,0.6,0.77688,0.00055,5.87467]
[1779501695638,27.79,75411.95,0.6,0.77601,0.00055,5.88766]
[1779501696645,27.79,75408.97,0.6,0.77438,0.00055,5.91167]
[1779501700673,27.79,75409.95,0.6,0.77494,0.00055,5.90343]
[1779501702687,27.79,75409.67,0.6,0.7748,0.00055,5.90554]
[1779501711750,27.78,75409.79,0.6,0.77491,0.00055,5.90388]
[1779501714030,27.78,75409.79,0.6,0.77491,0.00055,5.90388]
[1779501714073,27.78,75409.79,0.6,0.77492,0.00055,5.90373]
[1779501714770,27.78,75407.43,0.6,0.77363,0.00055,5.92269]
[1779501720813,27.78,75406.63,0.6,0.77322,0.00055,5.92854]
[1779501725848,27.77,75406.22,0.6,0.77303,0.00055,5.93135]
[1779501730883,27.77,75406.68,0.6,0.77332,0.00055,5.92715]
[1779501732557,27.77,75406.68,0.6,0.77332,0.00055,5.92715]
[1779501732590,27.77,75406.63,0.6,0.7733,0.00055,5.92736]
[1779501732897,27.77,75408.52,0.6,0.77435,0.00055,5.91213]
[1779501733904,27.77,75412.16,0.6,0.77635,0.00055,5.88261]
[1779501734911,27.77,75412.64,0.6,0.77661,0.00055,5.87868]
[1779501735917,27.77,75412.84,0.6,0.77672,0.00055,5.87701]
[1779501740485,27.76,75412.95,0.6,0.77679,0.00055,5.876]
[1779501740563,27.76,75411.04,0.6,0.77575,0.00055,5.89138]
[1779501740953,27.76,75408.09,0.6,0.77413,0.00055,5.91522]
[1779501741960,27.76,75405.56,0.6,0.77275,0.00055,5.93553]
[1779501742967,27.76,75404.62,0.6,0.77223,0.00055,5.94298]
[1779501743974,27.76,75402.84,0.6,0.77126,0.00055,5.95717]
[1779501746614,27.76,75401.16,0.6,0.77035,0.00056,5.97024]
[1779501746995,27.76,75399.18,0.6,0.76925,0.00056,5.98608]
[1779501748034,27.76,75398.09,0.6,0.76865,0.00056,5.99463]
[1779501749024,27.75,75396.96,0.6,0.76803,0.00056,6.00348]
[1779501751323,27.75,75395.79,0.6,0.76771,0.00056,5.99962]
[1779501757080,27.74,75395.86,0.6,0.76782,0.00056,5.99804]
[1779501760101,27.74,75394.59,0.6,0.76714,0.00056,6.00774]
[1779501766143,27.73,75394.77,0.6,0.76728,0.00056,6.00574]
[1779501767150,27.73,75392.09,0.6,0.76578,0.00056,6.02691]
[1779501768157,27.73,75387.9,0.6,0.76343,0.00057,6.05994]
[1779501770355,27.73,75387.8,0.6,0.76338,0.00057,6.06062]
[1779501770517,27.73,75386.1,0.6,0.76243,0.00057,6.0738]
[1779501771177,27.73,75384.9,0.6,0.76175,0.00057,6.08325]
[1779501775206,27.72,75383.49,0.6,0.76099,0.00057,6.09381]
[1779501780241,27.72,75383.83,0.6,0.76123,0.00057,6.09046]
[1779501783262,27.71,75382.24,0.6,0.76035,0.00057,6.10255]
[1779501784269,27.71,75380.35,0.6,0.75928,0.00057,6.11722]
[1779501785275,27.71,75378.68,0.6,0.75834,0.00057,6.13012]
[1779501786432,27.71,75377.03,0.6,0.7574,0.00057,6.14282]
[1779501791317,27.7,75376.71,0.6,0.75729,0.00057,6.14441]
[1779501792325,27.7,75376.94,0.6,0.75743,0.00057,6.14244]
[1779501796353,27.69,75376.32,0.6,0.75713,0.00058,6.14656]
[1779501798367,27.69,75376.22,0.6,0.7571,0.00058,6.14698]
[1779501799374,27.69,75376.29,0.6,0.75715,0.00058,6.14625]
[1779501800381,27.69,75376.22,0.6,0.75712,0.00058,6.14661]
[1779501803402,27.68,75374.98,0.6,0.75645,0.00058,6.15572]
[1779501804408,27.68,75375.57,0.6,0.7568,0.00058,6.15094]
[1779501806424,27.68,75374.44,0.6,0.75618,0.00058,6.15936]
[1779501808437,27.67,75373.85,0.6,0.75587,0.00058,6.16357]
[1779501809446,27.67,75373.18,0.6,0.75549,0.00058,6.16858]
[1779501809835,27.67,75373.18,0.6,0.75549,0.00058,6.16858]
[1779501809838,27.67,75373.18,0.6,0.75549,0.00058,6.16858]
[1779501810453,27.67,75370.59,0.6,0.75401,0.00058,6.18847]
[1779501811460,27.67,75368.94,0.6,0.75337,0.00058,6.18831]
[1779501812468,27.66,75368.52,0.6,0.75313,0.00058,6.19141]
[1779501814482,27.66,75367.72,0.6,0.75269,0.00058,6.1973]
[1779501817504,27.66,75365.39,0.6,0.75137,0.00058,6.21479]
[1779501818511,27.66,75362.54,0.6,0.74971,0.00059,6.23652]
[1779501819517,27.65,75362.86,0.6,0.74991,0.00059,6.2339]
[1779501820525,27.65,75362.45,0.6,0.74968,0.00059,6.23684]
[1779501825677,27.64,75362.64,0.6,0.74987,0.00059,6.23442]
[1779501825560,27.64,75362.04,0.6,0.74953,0.00059,6.23883]
[1779501826567,27.64,75361.35,0.6,0.74914,0.00059,6.24391]
[1779501830595,27.63,75363.34,0.6,0.75037,0.00059,6.22782]
[1779501831601,27.63,75364.32,0.6,0.75096,0.00059,6.2201]
[1779501832609,27.63,75367.52,0.6,0.75284,0.00058,6.19523]
[1779501833616,27.63,75368.26,0.6,0.75329,0.00058,6.18934]
[1779501834622,27.62,75367.06,0.6,0.7526,0.00058,6.19847]
[1779501835630,27.62,75366.35,0.6,0.7522,0.00058,6.20378]
[1779501836637,27.62,75366.09,0.6,0.75206,0.00058,6.20562]
[1779501837644,27.62,75366.31,0.6,0.7522,0.00058,6.20374]
[1779501842679,27.61,75366.43,0.6,0.75234,0.00058,6.20194]
[1779501846707,27.6,75367.34,0.6,0.75292,0.00058,6.19419]
[1779501848725,27.6,75367.48,0.6,0.75303,0.00058,6.19277]
[1779501849728,27.6,75370.02,0.6,0.75452,0.00058,6.1729]
[1779501852749,27.59,75369.02,0.6,0.75398,0.00058,6.18011]
[1779501853756,27.59,75368.48,0.6,0.75368,0.00058,6.18411]
[1779501854762,27.59,75368.34,0.6,0.75361,0.00058,6.185]
[1779501856777,27.59,75368.11,0.6,0.7535,0.00058,6.18639]
[1779501858796,27.58,75368.38,0.6,0.75369,0.00058,6.18389]
[1779501860810,27.58,75368.0,0.6,0.7535,0.00058,6.18645]
[1779501862824,27.57,75367.85,0.6,0.75344,0.00058,6.18721]
[1779501863831,27.57,75366.09,0.6,0.75243,0.00058,6.20065]
[1779501865650,27.57,75365.17,0.6,0.75192,0.00059,6.20734]
[1779501865845,27.57,75362.99,0.6,0.75065,0.00059,6.22416]
[1779501866851,27.57,75362.13,0.6,0.75016,0.00059,6.23055]
[1779501868866,27.56,75359.95,0.6,0.74891,0.00059,6.24682]
[1779501869873,27.56,75360.46,0.6,0.74923,0.00059,6.24265]
[1779501873902,27.55,75359.61,0.6,0.7491,0.00059,6.23549]
[1779501876592,27.55,75359.61,0.6,0.7491,0.00059,6.23549]
[1779501876621,27.55,75359.61,0.6,0.7491,0.00059,6.23549]
[1779501876651,27.54,75359.61,0.6,0.74916,0.00059,6.23475]
[1779501877931,27.54,75357.16,0.6,0.74773,0.00059,6.25333]
[1779501878938,27.54,75354.89,0.6,0.7464,0.00059,6.27045]
[1779501881237,27.53,75354.4,0.6,0.74615,0.00059,6.2737]
[1779501881958,27.53,75353.81,0.6,0.74581,0.00059,6.27796]
[1779501885197,27.53,75353.74,0.6,0.74581,0.00059,6.278]
[1779501885698,27.52,75353.34,0.6,0.74561,0.0006,6.28055]
[1779501885985,27.52,75351.94,0.6,0.74478,0.0006,6.2912]
[1779501886992,27.52,75349.19,0.6,0.74315,0.0006,6.31184]
[1779501891450,27.52,75349.18,0.6,0.74316,0.0006,6.31169]
[1779501891525,27.51,75349.18,0.6,0.74322,0.0006,6.311]
[1779501892485,27.51,75340.66,0.6,0.73811,0.0006,6.37483]
[1779501893035,27.5,75337.91,0.6,0.73646,0.00061,6.39513]
[1779501894044,27.5,75337.49,0.6,0.73621,0.00061,6.39813]
[1779501895051,27.5,75337.08,0.6,0.73597,0.00061,6.40105]
[1779501897065,27.5,75335.99,0.6,0.73533,0.00061,6.40888]
[1779501898235,27.5,75335.99,0.6,0.73533,0.00061,6.40888]
[1779501898346,27.5,75335.99,0.6,0.73533,0.00061,6.40888]
[1779501898447,27.5,75335.99,0.6,0.73534,0.00061,6.40875]
[1779501899079,27.5,75338.67,0.6,0.73698,0.00061,6.38873]
[1779501901093,27.49,75341.14,0.6,0.73849,0.0006,6.37009]
[1779501902544,27.49,75348.09,0.6,0.74268,0.0006,6.31774]
[1779501903106,27.49,75350.31,0.6,0.74401,0.0006,6.30088]
[1779501906128,27.49,75351.05,0.6,0.74446,0.0006,6.29519]
[1779501907134,27.49,75351.57,0.6,0.74477,0.0006,6.29122]
[1779501911281,27.49,75354.96,0.6,0.7468,0.00059,6.26528]
[1779501912573,27.49,75356.35,0.6,0.74762,0.00059,6.25461]
[1779501914184,27.49,75357.6,0.6,0.74837,0.00059,6.24501]
[1779501918375,27.49,75360.35,0.6,0.75001,0.00059,6.22362]
[1779501919219,27.49,75364.89,0.6,0.7527,0.00059,6.18828]
[1779501920226,27.48,75365.87,0.6,0.75328,0.00059,6.1805]
[1779501921226,27.48,75365.87,0.6,0.75328,0.00059,6.1805]
[1779501921233,27.48,75367.3,0.6,0.75413,0.00059,6.16917]
[1779501923247,27.48,75365.28,0.6,0.75297,0.00059,6.18459]
[1779501928283,27.47,75367.26,0.6,0.75419,0.00059,6.16841]
[1779501931304,27.47,75364.49,0.6,0.75291,0.00059,6.17671]
[1779501932311,27.47,75366.21,0.6,0.75393,0.00059,6.16312]
[1779501937346,27.46,75366.82,0.6,0.75435,0.00059,6.1575]
[1779501942381,27.45,75366.54,0.6,0.75425,0.00059,6.15887]
[1779501947416,27.44,75365.28,0.6,0.75357,0.00059,6.16786]
[1779501950438,27.44,75366.45,0.6,0.7543,0.00059,6.15821]
[1779501951445,27.44,75367.45,0.6,0.7549,0.00059,6.15023]
[1779501952592,27.43,75371.1,0.6,0.75704,0.00058,6.12143]
[1779501953459,27.43,75373.31,0.6,0.75834,0.00058,6.10388]
[1779501958494,27.43,75373.31,0.6,0.75838,0.00058,6.10332]
[1779501961515,27.42,75376.82,0.6,0.76044,0.00058,6.07522]
[1779501962521,27.42,75377.82,0.6,0.76102,0.00058,6.0672]
[1779501966550,27.42,75376.8,0.6,0.76045,0.00058,6.07501]
[1779501967556,27.42,75375.41,0.6,0.75965,0.00058,6.08596]
[1779501969571,27.42,75373.73,0.6,0.75869,0.00058,6.09907]
[1779501974606,27.41,75375.08,0.6,0.75951,0.00058,6.08786]
[1779501975613,27.41,75376.36,0.6,0.76026,0.00058,6.0776]
[1779501979493,27.41,75376.12,0.6,0.76014,0.00058,6.07923]
[1779501979556,27.41,75376.12,0.6,0.76014,0.00058,6.07923]
[1779501979641,27.41,75376.02,0.6,0.76009,0.00058,6.07994]
[1779501980648,27.41,75377.07,0.6,0.76071,0.00058,6.07152]
[1779501981654,27.41,75379.5,0.6,0.76212,0.00058,6.05209]
[1779501983668,27.41,75382.83,0.6,0.76404,0.00057,6.02536]
[1779501984676,27.41,75384.0,0.6,0.76472,0.00057,6.01593]
[1779501994746,27.41,75383.73,0.6,0.76488,0.00057,6.00512]
[1779502000788,27.41,75383.79,0.6,0.7649,0.00057,6.00491]
[1779502005829,27.41,75384.1,0.6,0.76506,0.00057,6.00268]
[1779502010863,27.41,75384.43,0.6,0.76523,0.00057,6.0003]
[1779502011871,27.41,75386.03,0.6,0.76614,0.00057,5.98746]
[1779502012878,27.41,75388.82,0.6,0.76774,0.00057,5.96502]
[1779502016906,27.41,75402.86,0.6,0.77565,0.00056,5.85092]
[1779502017913,27.41,75404.33,0.6,0.77647,0.00056,5.83895]
[1779502019927,27.42,75402.3,0.6,0.77532,0.00056,5.8558]
[1779502020934,27.42,75400.03,0.6,0.77405,0.00056,5.87441]
[1779502025971,27.42,75399.21,0.6,0.77358,0.00056,5.88121]
[1779502028992,27.42,75401.65,0.6,0.77494,0.00056,5.86143]
[1779502034028,27.42,75401.57,0.6,0.77487,0.00056,5.86247]
[1779502040070,27.42,75400.81,0.6,0.77442,0.00056,5.86898]
[1779502045106,27.43,75400.46,0.6,0.77422,0.00056,5.87194]
[1779502047119,27.43,75402.09,0.6,0.77513,0.00056,5.85864]
[1779502052153,27.43,75402.37,0.6,0.77559,0.00056,5.84351]
[1779502055344,27.43,75402.37,0.6,0.77559,0.00056,5.84359]
[1779502055655,27.43,75402.37,0.6,0.77559,0.00056,5.84359]
[1779502055995,27.43,75402.44,0.6,0.77563,0.00056,5.84294]
[1779502056336,27.43,75402.44,0.6,0.77563,0.00056,5.84294]
[1779502056438,27.43,75415.84,0.6,0.78306,0.00055,5.7324]
[1779502057189,27.43,75422.36,0.6,0.78662,0.00054,5.67809]
[1779502060210,27.43,75419.58,0.6,0.78511,0.00055,5.70113]
[1779502065245,27.42,75419.25,0.6,0.78496,0.00055,5.70342]
[1779502071287,27.42,75420.12,0.6,0.78549,0.00055,5.69534]
[1779502072685,27.41,75417.35,0.6,0.78399,0.00055,5.71829]
[1779502078336,27.41,75416.81,0.6,0.78375,0.00055,5.72179]
[1779502081920,27.4,75415.96,0.6,0.78331,0.00055,5.72853]
[1779502082364,27.4,75414.01,0.6,0.78226,0.00055,5.74438]
[1779502083371,27.4,75409.61,0.6,0.77984,0.00055,5.7807]
[1779502085385,27.4,75408.66,0.6,0.77934,0.00055,5.78819]
[1779502090419,27.39,75408.1,0.6,0.77908,0.00056,5.79198]
[1779502095455,27.39,75408.25,0.6,0.77921,0.00056,5.79014]
[1779502096327,27.39,75408.25,0.6,0.77921,0.00056,5.79014]
[1779502096462,27.39,75407.81,0.6,0.77897,0.00056,5.79365]
[1779502097469,27.38,75408.13,0.6,0.77915,0.00056,5.79089]
[1779502098476,27.38,75408.83,0.6,0.77955,0.00055,5.78499]
[1779502099483,27.38,75408.36,0.6,0.7793,0.00056,5.78876]
[1779502100490,27.38,75408.85,0.6,0.77958,0.00055,5.7846]
[1779502104518,27.38,75409.42,0.6,0.77992,0.00055,5.77944]
[1779502105524,27.38,75409.64,0.6,0.78005,0.00055,5.77752]
[1779502108546,27.37,75409.33,0.6,0.7799,0.00055,5.77978]
[1779502109552,27.37,75410.15,0.6,0.78037,0.00055,5.77283]
[1779502110560,27.37,75411.48,0.6,0.78111,0.00055,5.76164]
[1779502111567,27.37,75412.18,0.6,0.78183,0.00055,5.74261]
[1779502112574,27.37,75412.75,0.6,0.78216,0.00055,5.73773]
[1779502113582,27.37,75413.64,0.6,0.78265,0.00055,5.73021]
[1779502114589,27.37,75414.46,0.6,0.78311,0.00055,5.72327]
[1779502115596,27.37,75416.09,0.6,0.78402,0.00055,5.70958]
[1779502120631,27.36,75415.5,0.6,0.78373,0.00055,5.714]
[1779502125666,27.36,75416.3,0.6,0.7842,0.00055,5.7068]
[1779502130701,27.35,75416.33,0.6,0.78427,0.00055,5.7058]
[1779502138758,27.34,75416.21,0.6,0.78428,0.00055,5.70561]
[1779502141346,27.34,75415.65,0.6,0.78399,0.00055,5.70998]
[1779502141779,27.34,75413.9,0.6,0.78304,0.00055,5.72442]
[1779502142786,27.34,75411.9,0.6,0.78194,0.00055,5.74091]
[1779502147822,27.33,75412.27,0.6,0.78221,0.00055,5.73693]
[1779502151152,27.33,75412.38,0.6,0.7823,0.00055,5.73546]
[1779502151851,27.33,75412.17,0.6,0.7822,0.00055,5.73703]
[1779502152857,27.32,75414.3,0.6,0.78339,0.00055,5.7191]
[1779502153865,27.32,75415.6,0.6,0.78411,0.00055,5.70806]
[1779502160914,27.31,75415.95,0.6,0.78439,0.00055,5.70393]
[1779502165496,27.31,75415.95,0.6,0.78439,0.00055,5.70393]
[1779502165739,27.31,75415.95,0.6,0.78439,0.00055,5.70393]
[1779502165949,27.31,75415.94,0.6,0.78443,0.00055,5.70328]
[1779502166489,27.31,75415.94,0.6,0.78443,0.00055,5.70328]
[1779502166506,27.31,75415.94,0.6,0.78443,0.00055,5.70328]
[1779502167963,27.31,75416.19,0.6,0.78458,0.00055,5.7009]
[1779502170984,27.3,75417.48,0.6,0.78532,0.00055,5.68967]
[1779502171992,27.3,75420.24,0.6,0.78717,0.00055,5.65325]
[1779502173474,27.3,75420.25,0.6,0.78718,0.00055,5.65307]
[1779502174005,27.3,75420.33,0.6,0.78723,0.00055,5.6523]
[1779502175988,27.3,75420.79,0.6,0.78749,0.00055,5.64834]
[1779502176019,27.3,75420.89,0.6,0.78755,0.00055,5.64741]
[1779502185082,27.29,75420.22,0.6,0.78724,0.00055,5.65219]
[1779502186089,27.29,75414.5,0.6,0.7841,0.00055,5.70005]
[1779502186553,27.29,75414.5,0.6,0.7841,0.00055,5.70005]
[1779502187096,27.29,75408.43,0.6,0.78075,0.00056,5.75051]
[1779502188105,27.29,75407.14,0.6,0.78004,0.00056,5.76103]
[1779502193140,27.28,75406.38,0.6,0.77969,0.00056,5.76628]
[1779502196161,27.27,75405.33,0.6,0.77914,0.00056,5.77435]
[1779502201192,27.27,75405.61,0.6,0.77936,0.00056,5.77116]
[1779502201572,27.27,75402.66,0.6,0.77772,0.00056,5.79539]
[1779502202203,27.26,75396.42,0.6,0.77421,0.00057,5.84667]
[1779502203808,27.26,75395.03,0.6,0.77344,0.00057,5.85786]
[1779502206232,27.26,75400.49,0.6,0.77658,0.00056,5.81221]
[1779502207239,27.26,75403.32,0.6,0.77818,0.00056,5.7886]
[1779502208246,27.25,75401.78,0.6,0.77733,0.00056,5.80117]
[1779502209774,27.25,75398.44,0.6,0.77546,0.00056,5.82858]
[1779502210260,27.25,75396.73,0.6,0.7745,0.00057,5.84247]
[1779502215723,27.25,75397.16,0.6,0.77479,0.00057,5.83829]
[1779502221339,27.23,75398.4,0.6,0.7756,0.00057,5.82647]
[1779502226374,27.22,75398.36,0.6,0.77564,0.00057,5.8258]
[1779502228388,27.22,75396.69,0.6,0.77473,0.00057,5.83917]
[1779502230401,27.22,75394.42,0.6,0.77347,0.00057,5.85742]
[1779502235725,27.21,75394.4,0.6,0.77384,0.00057,5.84363]
[1779502235823,27.21,75398.31,0.6,0.77607,0.00057,5.81115]
[1779502236444,27.21,75401.75,0.6,0.77803,0.00056,5.78247]
[1779502242486,27.2,75401.91,0.6,0.77818,0.00056,5.78022]
[1779502248528,27.19,75402.53,0.6,0.77859,0.00056,5.77415]
[1779502249535,27.19,75398.78,0.6,0.77649,0.00057,5.80511]
[1779502250542,27.19,75397.05,0.6,0.77552,0.00057,5.81926]
[1779502255121,27.18,75394.25,0.6,0.77399,0.00057,5.84144]
[1779502255577,27.18,75392.47,0.6,0.77297,0.00057,5.85609]
[1779502260612,27.17,75393.45,0.6,0.77361,0.00057,5.84696]
[1779502263633,27.17,75392.43,0.6,0.77307,0.00057,5.85476]
[1779502268668,27.16,75393.37,0.6,0.77367,0.00057,5.84598]
[1779502273703,27.15,75392.99,0.6,0.77352,0.00057,5.84814]
[1779502278738,27.14,75394.09,0.6,0.77422,0.00057,5.83808]
[1779502283773,27.13,75393.98,0.6,0.77422,0.00057,5.83805]
[1779502288808,27.13,75394.09,0.6,0.77435,0.00057,5.83621]
[1779502291828,27.12,75393.2,0.6,0.7742,0.00057,5.8299]
[1779502296864,27.11,75393.58,0.6,0.77448,0.00057,5.82579]
[1779502298888,27.11,75395.27,0.6,0.77547,0.00057,5.81141]
[1779502299893,27.11,75397.25,0.6,0.77661,0.00057,5.79479]
[1779502304928,27.1,75398.09,0.6,0.77714,0.00057,5.7871]
[1779502310970,27.1,75398.62,0.6,0.77749,0.00057,5.78189]
[1779502317013,27.09,75399.89,0.6,0.77827,0.00057,5.77044]
[1779502318020,27.09,75400.87,0.6,0.77883,0.00057,5.76213]
[1779502321043,27.09,75404.6,0.6,0.78096,0.00056,5.73056]
[1779502322050,27.08,75407.95,0.6,0.78285,0.00056,5.70232]
[1779502326081,27.08,75408.91,0.6,0.7834,0.00056,5.69393]
[1779502332124,27.08,75408.96,0.6,0.78346,0.00056,5.69305]
[1779502332695,27.08,75408.96,0.6,0.78346,0.00056,5.69305]
[1779502333131,27.08,75410.1,0.6,0.78411,0.00056,5.68334]
[1779502334138,27.08,75412.12,0.6,0.78524,0.00056,5.6662]
[1779502335145,27.08,75413.27,0.6,0.78588,0.00055,5.65641]
[1779502336152,27.08,75413.75,0.6,0.78615,0.00055,5.65228]
[1779502338166,27.08,75414.0,0.6,0.7863,0.00055,5.65004]
[1779502340180,27.07,75414.34,0.6,0.78649,0.00055,5.64704]
[1779502343201,27.07,75415.46,0.6,0.78712,0.00055,5.63738]
[1779502345215,27.07,75416.84,0.6,0.78789,0.00055,5.62559]
[1779502346221,27.07,75418.66,0.6,0.7889,0.00055,5.61011]
[1779502349243,27.07,75416.05,0.6,0.78746,0.00055,5.63219]
[1779502350250,27.07,75413.76,0.6,0.7862,0.00055,5.65154]
[1779502351257,27.07,75414.27,0.6,0.78682,0.00055,5.63396]
[1779502351701,27.07,75414.27,0.6,0.78682,0.00055,5.63396]
[1779502352264,27.07,75413.26,0.6,0.78626,0.00056,5.64245]
[1779502352634,27.07,75413.26,0.6,0.78626,0.00056,5.64245]
[1779502353271,27.07,75413.99,0.6,0.78667,0.00055,5.63621]
[1779502354278,27.07,75415.3,0.6,0.7874,0.00055,5.62505]
[1779502357783,27.07,75415.07,0.6,0.78728,0.00055,5.62687]
[1779502358306,27.07,75413.73,0.6,0.78654,0.00055,5.63817]
[1779502359312,27.07,75412.58,0.6,0.7859,0.00056,5.64784]
[1779502365356,27.06,75412.35,0.6,0.7858,0.00056,5.64936]
[1779502370391,27.06,75412.36,0.6,0.78583,0.00056,5.6489]
[1779502376102,27.06,75412.32,0.6,0.78582,0.00056,5.64917]
[1779502382475,27.05,75412.13,0.6,0.78576,0.00056,5.64996]
[1779502385181,27.05,75412.13,0.6,0.78576,0.00056,5.64996]
[1779502385209,27.05,75412.13,0.6,0.78578,0.00056,5.64973]
[1779502385496,27.05,75417.6,0.6,0.78881,0.00055,5.60334]
[1779502386646,27.05,75421.26,0.6,0.79082,0.00055,5.57216]
[1779502387510,27.05,75424.65,0.6,0.79268,0.00055,5.54322]
[1779502389451,27.05,75425.15,0.6,0.79295,0.00055,5.53899]
[1779502389474,27.05,75425.15,0.6,0.79295,0.00055,5.53899]
[1779502389532,27.05,75426.81,0.6,0.79385,0.00054,5.52484]
[1779502390495,27.05,75426.81,0.6,0.79385,0.00054,5.52484]
[1779502390537,27.05,75431.87,0.6,0.7966,0.00054,5.48128]
[1779502391821,27.05,75433.43,0.6,0.79745,0.00054,5.46766]
[1779502392551,27.05,75432.44,0.6,0.79693,0.00054,5.476]
[1779502395765,27.05,75432.4,0.6,0.79692,0.00054,5.47615]
[1779502395816,27.05,75435.39,0.6,0.79855,0.00054,5.45001]
[1779502396814,27.05,75435.39,0.6,0.79855,0.00054,5.45001]
[1779502396915,27.04,75451.81,0.6,0.80725,0.00052,5.30737]
[1779502397586,27.04,75455.25,0.6,0.80905,0.00052,5.27727]
[1779502398593,27.04,75451.07,0.6,0.80689,0.00052,5.31344]
[1779502399761,27.04,75451.07,0.6,0.80689,0.00052,5.31344]
[1779502399813,27.04,75449.08,0.6,0.80587,0.00052,5.33044]
[1779502400607,27.04,75448.12,0.6,0.80538,0.00053,5.33844]
[1779502402161,27.04,75448.12,0.6,0.80538,0.00053,5.33844]
[1779502402210,27.03,75447.04,0.6,0.80486,0.00053,5.34714]
[1779502403824,27.03,75445.17,0.6,0.80388,0.00053,5.36325]
[1779502407657,27.03,75443.69,0.6,0.80314,0.00053,5.37547]
[1779502411685,27.02,75443.15,0.6,0.80323,0.00053,5.36612]
[1779502416722,27.02,75444.08,0.6,0.80377,0.00053,5.35722]
[1779502419743,27.01,75443.14,0.6,0.8033,0.00053,5.36492]
[1779502425784,27.01,75443.55,0.6,0.80358,0.00053,5.3604]
[1779502434848,27.0,75442.71,0.6,0.80322,0.00053,5.36633]
[1779502439883,26.99,75442.84,0.6,0.80332,0.00053,5.36468]
[1779502440889,26.99,75444.37,0.6,0.80413,0.00053,5.35131]
[1779502441896,26.99,75445.28,0.6,0.80462,0.00053,5.34335]
[1779502443913,26.99,75446.45,0.6,0.80524,0.00053,5.33303]
[1779502444920,26.99,75447.44,0.6,0.80577,0.00053,5.32431]
[1779502445927,26.99,75446.14,0.6,0.80509,0.00053,5.33556]
[1779502450962,26.99,75445.43,0.6,0.80474,0.00053,5.34125]
[1779502452976,26.98,75446.49,0.6,0.80531,0.00053,5.33182]
[1779502453983,26.98,75447.69,0.6,0.80595,0.00053,5.32127]
[1779502455997,26.98,75449.48,0.6,0.8069,0.00052,5.3055]
[1779502462309,26.98,75449.69,0.6,0.80702,0.00052,5.30355]
[1779502468082,26.98,75450.03,0.6,0.80723,0.00052,5.30005]
[1779502472110,26.98,75449.4,0.6,0.80725,0.00052,5.29195]
[1779502474125,26.98,75450.36,0.6,0.80776,0.00052,5.28345]
[1779502476462,26.98,75450.44,0.6,0.80781,0.00052,5.28267]
[1779502477145,26.98,75452.82,0.6,0.80905,0.00052,5.26182]
[1779502478152,26.98,75454.26,0.6,0.80981,0.00052,5.24917]
[1779502485201,26.98,75454.83,0.6,0.8101,0.00052,5.24423]
[1779502490236,26.98,75454.93,0.6,0.81015,0.00052,5.2434]
[1779502492130,26.98,75455.62,0.6,0.81051,0.00052,5.23737]
[1779502492517,26.98,75454.96,0.6,0.81016,0.00052,5.24318]
[1779502492550,26.98,75454.96,0.6,0.81016,0.00052,5.24318]
[1779502493186,26.98,75454.96,0.6,0.81016,0.00052,5.24318]
[1779502493271,26.98,75416.34,0.6,0.78942,0.00055,5.57753]
[1779502493700,26.98,75416.34,0.6,0.78942,0.00055,5.57753]
[1779502494272,26.98,75374.34,0.6,0.76541,0.00059,5.92855]
[1779502495279,26.97,75368.68,0.6,0.76208,0.00059,5.9743]
[1779502496286,26.97,75370.28,0.6,0.7631,0.00059,5.96045]
[1779502497293,26.96,75375.43,0.6,0.76616,0.00059,5.91812]
[1779502497631,26.96,75375.43,0.6,0.76616,0.00059,5.91812]
[1779502498300,26.96,75380.96,0.6,0.76943,0.00058,5.87242]
[1779502499306,26.96,75388.03,0.6,0.77356,0.00058,5.81368]
[1779502500344,26.96,75390.14,0.6,0.77479,0.00058,5.79592]
[1779502502328,26.95,75392.05,0.6,0.77591,0.00057,5.7796]
[1779502504342,26.95,75393.07,0.6,0.77651,0.00057,5.77091]
[1779502507363,26.95,75394.03,0.6,0.77706,0.00057,5.76291]
[1779502508674,26.95,75393.99,0.6,0.77704,0.00057,5.76327]
[1779502509377,26.95,75399.73,0.6,0.78032,0.00057,5.71509]
[1779502510384,26.95,75402.89,0.6,0.78211,0.00057,5.68838]
[1779502514411,26.95,75404.34,0.6,0.78295,0.00056,5.67593]
[1779502521462,26.95,75404.12,0.6,0.78284,0.00056,5.67751]
[1779502526498,26.95,75404.04,0.6,0.78281,0.00056,5.67799]
[1779502527494,26.95,75404.04,0.6,0.78281,0.00056,5.67799]
[1779502527506,26.95,75404.02,0.6,0.7828,0.00056,5.67812]
[1779502528512,26.95,75405.1,0.6,0.78341,0.00056,5.66895]
[1779502533547,26.94,75405.46,0.6,0.78395,0.00056,5.65255]
[1779502534554,26.94,75406.62,0.6,0.78461,0.00056,5.64271]
[1779502539589,26.94,75406.52,0.6,0.78455,0.00056,5.64354]
[1779502545035,26.94,75406.45,0.6,0.78451,0.00056,5.64412]
[1779502545117,26.94,75406.27,0.6,0.78441,0.00056,5.64564]
[1779502546638,26.94,75404.41,0.6,0.78336,0.00056,5.66138]
[1779502550216,26.94,75404.36,0.6,0.78334,0.00056,5.66175]
[1779502550303,26.94,75404.36,0.6,0.78334,0.00056,5.66175]
[1779502550355,26.94,75403.5,0.6,0.78284,0.00057,5.66916]
[1779502550946,26.95,75422.03,0.6,0.79316,0.00055,5.51133]
[1779502551680,26.94,75434.48,0.6,0.79995,0.00054,5.40359]
[1779502553259,26.94,75444.46,0.6,0.80529,0.00053,5.31662]
[1779502554701,26.94,75445.04,0.6,0.80561,0.00053,5.31132]
[1779502559736,26.93,75445.83,0.6,0.80609,0.00053,5.30335]
[1779502560743,26.93,75447.44,0.6,0.80696,0.00053,5.28907]
[1779502561750,26.93,75446.33,0.6,0.80638,0.00053,5.29859]
[1779502566787,26.92,75446.34,0.6,0.80644,0.00053,5.29754]
[1779502569107,26.92,75446.34,0.6,0.80644,0.00053,5.29754]
[1779502569117,26.92,75446.37,0.6,0.80648,0.00053,5.29689]
[1779502569808,26.92,75449.06,0.6,0.80791,0.00053,5.27314]
[1779502570815,26.92,75448.68,0.6,0.80772,0.00053,5.27631]
[1779502571822,26.92,75448.39,0.6,0.80758,0.00053,5.27867]
[1779502573836,26.92,75449.46,0.6,0.80816,0.00053,5.26895]
[1779502574844,26.91,75448.89,0.6,0.80787,0.00053,5.27378]
[1779502575851,26.91,75449.95,0.6,0.80844,0.00052,5.26432]
[1779502576858,26.91,75449.81,0.6,0.80838,0.00053,5.26539]
[1779502578871,26.91,75449.96,0.6,0.80847,0.00052,5.26376]
[1779502580885,26.91,75449.8,0.6,0.80841,0.00053,5.26475]
[1779502581893,26.91,75450.82,0.6,0.80897,0.00052,5.25555]
[1779502582899,26.9,75451.35,0.6,0.80926,0.00052,5.25065]
[1779502583907,26.9,75450.58,0.6,0.80887,0.00052,5.25717]
[1779502584914,26.9,75450.2,0.6,0.80868,0.00052,5.26025]
[1779502585921,26.9,75452.87,0.6,0.8101,0.00052,5.23655]
[1779502587934,26.9,75452.64,0.6,0.81,0.00052,5.23813]
[1779502588941,26.89,75452.8,0.6,0.8101,0.00052,5.23649]
[1779502590799,26.89,75452.84,0.6,0.81013,0.00052,5.23592]
[1779502593142,26.89,75452.61,0.6,0.81038,0.00052,5.22404]
[1779502593148,26.89,75452.49,0.6,0.81034,0.00052,5.22487]
[1779502594984,26.89,75453.04,0.6,0.81065,0.00052,5.2196]
[1779502599012,26.88,75452.66,0.6,0.8105,0.00052,5.22209]
[1779502600022,26.88,75452.77,0.6,0.81057,0.00052,5.22091]
[1779502604048,26.87,75452.7,0.6,0.8106,0.00052,5.22037]
[1779502605055,26.87,75452.66,0.6,0.8106,0.00052,5.2204]
[1779502606063,26.87,75452.72,0.6,0.81065,0.00052,5.21956]
[1779502607336,26.86,75456.47,0.6,0.81262,0.00052,5.1862]
[1779502608076,26.86,75459.43,0.6,0.81417,0.00052,5.15979]
[1779502609084,26.86,75455.32,0.6,0.81206,0.00052,5.19582]
[1779502614118,26.84,75455.14,0.6,0.81211,0.00052,5.19495]
[1779502619154,26.83,75455.56,0.6,0.81248,0.00052,5.1886]
[1779502624189,26.81,75455.83,0.6,0.81276,0.00052,5.18373]
[1779502627210,26.8,75459.28,0.6,0.81465,0.00052,5.15152]
[1779502628217,26.8,75463.68,0.6,0.81695,0.00051,5.11194]
[1779502633252,26.78,75465.62,0.6,0.81809,0.00051,5.09211]
[1779502636273,26.77,75461.92,0.6,0.81628,0.00052,5.12349]
[1779502637280,26.77,75459.25,0.6,0.81493,0.00052,5.1467]
[1779502643324,26.75,75459.11,0.6,0.81503,0.00052,5.14505]
[1779502645070,26.74,75458.95,0.6,0.81497,0.00052,5.14602]
[1779502645338,26.74,75457.86,0.6,0.81443,0.00052,5.15525]
[1779502646344,26.74,75456.37,0.6,0.81368,0.00052,5.16802]
[1779502651380,26.72,75456.28,0.6,0.81412,0.00052,5.15298]
[1779502657422,26.71,75455.72,0.6,0.81399,0.00052,5.15517]
[1779502665478,26.69,75455.36,0.6,0.81393,0.00052,5.15608]
[1779502669505,26.68,75454.11,0.6,0.81335,0.00052,5.16605]
[1779502671659,26.68,75452.42,0.6,0.81249,0.00052,5.18059]
[1779502672527,26.68,75448.03,0.6,0.8102,0.00053,5.21929]
[1779502677562,26.67,75448.14,0.6,0.81034,0.00053,5.21685]
[1779502682599,26.66,75448.91,0.6,0.81083,0.00053,5.20857]
[1779502684254,26.66,75448.88,0.6,0.81083,0.00053,5.20855]
[1779502684613,26.65,75452.45,0.6,0.81273,0.00052,5.17655]
[1779502685620,26.65,75454.37,0.6,0.81375,0.00052,5.15923]
[1779502686359,26.65,75454.37,0.6,0.81375,0.00052,5.15923]
[1779502691662,26.64,75454.9,0.6,0.8141,0.00052,5.15318]
[1779502696697,26.64,75454.77,0.6,0.8141,0.00052,5.15324]
[1779502698711,26.63,75453.86,0.6,0.81365,0.00052,5.1609]
[1779502699718,26.63,75452.9,0.6,0.81316,0.00052,5.16922]
[1779502703617,26.63,75453.01,0.6,0.81324,0.00052,5.16776]
[1779502706949,26.62,75454.15,0.6,0.81389,0.00052,5.15669]
[1779502707774,26.62,75451.51,0.6,0.81254,0.00053,5.17976]
[1779502708781,26.62,75449.41,0.6,0.81145,0.00053,5.19819]
[1779502711802,26.61,75448.37,0.6,0.81129,0.00053,5.19313]
[1779502716837,26.6,75448.91,0.6,0.81167,0.00053,5.18678]
[1779502722629,26.6,75448.98,0.6,0.81177,0.00053,5.18512]
[1779502722755,26.59,75449.05,0.6,0.81185,0.00053,5.18364]
[1779502722842,26.59,75449.05,0.6,0.81185,0.00053,5.18364]
[1779502723042,26.59,75443.49,0.6,0.8089,0.00053,5.23309]
[1779502724400,26.59,75421.36,0.6,0.7969,0.00055,5.42801]
[1779502724893,26.59,75421.61,0.6,0.79707,0.00055,5.42533]
[1779502728921,26.58,75423.82,0.6,0.79837,0.00055,5.40466]
[1779502730935,26.57,75425.81,0.6,0.7995,0.00055,5.38659]
[1779502733138,26.57,75425.54,0.6,0.79937,0.00055,5.38868]
[1779502733965,26.57,75414.79,0.6,0.79345,0.00056,5.48225]
[1779502734972,26.56,75413.52,0.6,0.79276,0.00056,5.49293]
[1779502735979,26.56,75410.31,0.6,0.79098,0.00056,5.52047]
[1779502739000,26.55,75409.07,0.6,0.79034,0.00056,5.5304]
[1779502744038,26.54,75409.21,0.6,0.79056,0.00056,5.52705]
[1779502749072,26.52,75408.29,0.6,0.79017,0.00057,5.53293]
[1779502751763,26.52,75408.45,0.6,0.79029,0.00057,5.5311]
[1779502752119,26.52,75412.22,0.6,0.79243,0.00056,5.49805]
[1779502753124,26.52,75416.92,0.6,0.79507,0.00056,5.45679]
[1779502754130,26.52,75418.87,0.6,0.79617,0.00056,5.43957]
[1779502755137,26.51,75420.32,0.6,0.79698,0.00055,5.42673]
[1779502756144,26.51,75422.58,0.6,0.79824,0.00055,5.40677]
[1779502759247,26.51,75423.01,0.6,0.7985,0.00055,5.40262]
[1779502759348,26.51,75423.4,0.6,0.79873,0.00055,5.39889]
[1779502760173,26.51,75424.95,0.6,0.7996,0.00055,5.38495]
[1779502761449,26.51,75424.95,0.6,0.7996,0.00055,5.38495]
[1779502761550,26.51,75426.57,0.6,0.8005,0.00055,5.37058]
[1779502763194,26.51,75425.09,0.6,0.79969,0.00055,5.38359]
[1779502767221,26.5,75424.22,0.6,0.79922,0.00055,5.39106]
[1779502770243,26.5,75423.34,0.6,0.79875,0.00055,5.39862]
[1779502783336,26.5,75424.21,0.6,0.79964,0.00055,5.37644]
[1779502790385,26.49,75423.63,0.6,0.79934,0.00055,5.3812]
[1779502797433,26.49,75423.53,0.6,0.79931,0.00055,5.3817]
[1779502798441,26.49,75424.41,0.6,0.7998,0.00055,5.37389]
[1779502799448,26.49,75425.27,0.6,0.80027,0.00055,5.36625]
[1779502806009,26.49,75425.26,0.6,0.80027,0.00055,5.36622]
[1779502806079,26.49,75425.26,0.6,0.80027,0.00055,5.36622]
[1779502808512,26.49,75423.67,0.6,0.79941,0.00055,5.38004]
[1779502813548,26.49,75424.41,0.6,0.79983,0.00055,5.37328]
[1779502816227,26.49,75424.41,0.6,0.79983,0.00055,5.37328]
[1779502816569,26.49,75424.7,0.6,0.8,0.00055,5.37059]
[1779502818583,26.48,75425.94,0.6,0.80069,0.00055,5.35956]
[1779502821604,26.48,75427.07,0.6,0.80132,0.00055,5.34947]
[1779502822611,26.48,75430.25,0.6,0.80306,0.00055,5.32133]
[1779502824625,26.48,75432.65,0.6,0.80436,0.00054,5.30008]
[1779502825632,26.48,75434.14,0.6,0.80517,0.00054,5.2869]
[1779502826639,26.48,75435.17,0.6,0.80572,0.00054,5.27781]
[1779502831742,26.49,75434.99,0.6,0.80561,0.00054,5.2797]
[1779502831674,26.49,75431.47,0.6,0.80404,0.00054,5.29752]
[1779502832681,26.49,75429.29,0.6,0.80285,0.00055,5.31688]
[1779502833688,26.49,75428.38,0.6,0.80235,0.00055,5.32496]
[1779502838723,26.49,75427.81,0.6,0.80203,0.00055,5.33002]
[1779502842754,26.49,75426.03,0.6,0.80106,0.00055,5.34575]
[1779502846782,26.49,75424.31,0.6,0.80011,0.00055,5.36087]
[1779502847789,26.49,75422.52,0.6,0.79914,0.00055,5.3764]
[1779502851818,26.48,75421.58,0.6,0.79865,0.00055,5.38426]
[1779502853832,26.48,75418.54,0.6,0.79695,0.00056,5.41105]
[1779502854839,26.48,75416.13,0.6,0.7956,0.00056,5.43229]
[1779502860881,26.49,75415.06,0.6,0.79499,0.00056,5.44193]
[1779502866591,26.49,75414.99,0.6,0.79494,0.00056,5.44266]
[1779502866923,26.49,75412.74,0.6,0.79367,0.00056,5.46247]
[1779502867930,26.49,75412.93,0.6,0.79378,0.00056,5.46082]
[1779502874979,26.49,75413.26,0.6,0.79396,0.00056,5.45803]
[1779502875986,26.49,75413.85,0.6,0.79429,0.00056,5.45289]
[1779502878000,26.49,75413.1,0.6,0.79386,0.00056,5.4595]
[1779502880016,26.49,75413.26,0.6,0.79395,0.00056,5.45814]
[1779502888978,26.49,75413.25,0.6,0.79394,0.00056,5.4583]
[1779502888986,26.49,75413.25,0.6,0.79394,0.00056,5.4583]
[1779502889729,26.49,75413.25,0.6,0.79394,0.00056,5.45841]
[1779502890205,26.49,75413.25,0.6,0.79394,0.00056,5.45841]
[1779502891116,26.49,75410.73,0.6,0.79286,0.00056,5.46703]
[1779502896151,26.49,75409.5,0.6,0.79216,0.00057,5.47778]
[1779502901186,26.49,75409.26,0.6,0.79203,0.00057,5.47982]
[1779502909241,26.49,75408.32,0.6,0.7915,0.00057,5.48794]
[1779502911256,26.49,75407.31,0.6,0.79093,0.00057,5.49669]
[1779502912263,26.49,75405.01,0.6,0.78963,0.00057,5.51669]
[1779502913270,26.49,75402.85,0.6,0.7884,0.00057,5.53542]
[1779502918301,26.49,75401.96,0.6,0.7879,0.00057,5.54291]
[1779502918356,26.49,75397.25,0.6,0.7852,0.00058,5.58361]
[1779502919312,26.48,75395.57,0.6,0.78424,0.00058,5.59799]
[1779502920318,26.49,75393.93,0.6,0.78329,0.00058,5.61218]
[1779502925354,26.49,75394.13,0.6,0.78339,0.00058,5.61069]
[1779502929382,26.49,75397.27,0.6,0.78519,0.00058,5.58382]
[1779502931396,26.49,75395.14,0.6,0.78395,0.00058,5.60235]
[1779502932403,26.49,75393.13,0.6,0.78278,0.00058,5.61972]
[1779502935426,26.49,75395.06,0.6,0.78389,0.00058,5.60322]
[1779502936433,26.49,75396.47,0.6,0.7847,0.00058,5.59113]
[1779502937440,26.49,75399.71,0.6,0.78656,0.00057,5.56322]
[1779502938447,26.49,75400.7,0.6,0.78713,0.00057,5.55457]
[1779502941468,26.49,75401.68,0.6,0.78771,0.00057,5.54588]
[1779502944497,26.49,75402.9,0.6,0.78842,0.00057,5.53512]
[1779502946511,26.49,75396.64,0.6,0.78483,0.00058,5.58921]
[1779502947518,26.49,75394.84,0.6,0.78379,0.00058,5.60462]
[1779502948525,26.49,75393.17,0.6,0.78283,0.00058,5.61887]
[1779502953560,26.48,75395.0,0.6,0.78428,0.00058,5.58908]
[1779502961617,26.47,75395.24,0.6,0.78447,0.00058,5.58615]
[1779502966652,26.47,75395.62,0.6,0.78473,0.00058,5.58235]
[1779502970680,26.47,75399.62,0.6,0.78706,0.00057,5.54735]
[1779502971688,26.47,75401.06,0.6,0.7879,0.00057,5.53477]
[1779502976723,26.47,75400.53,0.6,0.78761,0.00057,5.53913]
[1779502981758,26.46,75400.54,0.6,0.78763,0.00057,5.53875]
[1779502984779,26.46,75402.33,0.6,0.78867,0.00057,5.52308]
[1779502987800,26.46,75404.94,0.6,0.79016,0.00057,5.50028]
[1779502988807,26.46,75406.51,0.6,0.79106,0.00057,5.48659]
[1779502993841,26.46,75406.4,0.6,0.79099,0.00057,5.48759]
[1779503002905,26.46,75406.77,0.6,0.7912,0.00057,5.48445]
[1779503008227,26.46,75406.76,0.6,0.79119,0.00057,5.48456]
[1779503014992,26.46,75406.83,0.6,0.79157,0.00057,5.47055]
[1779503020316,26.46,75406.83,0.6,0.79157,0.00057,5.4706]
[1779503020697,26.46,75406.83,0.6,0.79157,0.00057,5.4706]
[1779503020978,26.46,75406.83,0.6,0.79156,0.00057,5.47062]
[1779503021861,26.46,75406.83,0.6,0.79156,0.00057,5.47062]
[1779503021948,26.46,75414.44,0.6,0.79587,0.00056,5.4039]
[1779503022041,26.46,75421.72,0.6,0.79993,0.00055,5.33977]
[1779503023048,26.46,75419.96,0.6,0.79896,0.00056,5.35531]
[1779503026069,26.46,75421.78,0.6,0.79997,0.00055,5.33916]
[1779503030097,26.46,75417.86,0.6,0.7978,0.00056,5.37366]
[1779503031104,26.46,75416.39,0.6,0.79697,0.00056,5.38669]
[1779503032110,26.46,75417.47,0.6,0.79757,0.00056,5.37727]
[1779503034125,26.46,75418.73,0.6,0.79826,0.00056,5.36638]
[1779503039160,26.47,75418.0,0.6,0.79782,0.00056,5.37336]
[1779503042182,26.47,75416.45,0.6,0.79693,0.00056,5.38731]
[1779503049231,26.48,75417.11,0.6,0.79726,0.00056,5.38218]
[1779503056281,26.48,75417.44,0.6,0.79739,0.00056,5.38003]
[1779503059302,26.48,75418.86,0.6,0.79816,0.00056,5.36787]
[1779503064337,26.49,75418.83,0.6,0.79811,0.00056,5.36875]
[1779503071481,26.49,75419.57,0.6,0.79849,0.00056,5.36271]
[1779503071528,26.49,75419.86,0.6,0.79898,0.00056,5.34701]
[1779503072393,26.49,75423.89,0.6,0.8012,0.00055,5.31158]
[1779503073626,26.5,75425.37,0.6,0.80201,0.00055,5.29866]
[1779503074407,26.5,75426.34,0.6,0.80253,0.00055,5.29026]
[1779503075671,26.5,75426.34,0.6,0.80253,0.00055,5.29026]
[1779503075757,26.5,75426.14,0.6,0.80241,0.00055,5.29223]
[1779503076421,26.5,75424.87,0.6,0.8017,0.00055,5.30365]
[1779503077428,26.5,75419.1,0.6,0.79849,0.00056,5.35472]
[1779503082462,26.51,75420.68,0.6,0.79931,0.00056,5.34176]
[1779503088504,26.52,75420.67,0.6,0.79918,0.00056,5.34383]
[1779503099583,26.55,75420.58,0.6,0.79891,0.00056,5.34818]
[1779503104617,26.56,75420.04,0.6,0.79851,0.00056,5.35453]
[1779503111667,26.57,75420.39,0.6,0.79856,0.00056,5.35373]
[1779503114220,26.58,75420.59,0.6,0.79865,0.00056,5.3523]
[1779503114688,26.58,75425.44,0.6,0.80129,0.00055,5.31032]
[1779503115713,26.58,75427.87,0.6,0.80261,0.00055,5.28907]
[1779503116702,26.58,75430.97,0.6,0.8043,0.00055,5.26191]
[1779503121737,26.59,75427.86,0.6,0.80253,0.00055,5.29037]
[1779503122744,26.59,75426.82,0.6,0.80195,0.00055,5.29977]
[1779503128111,26.6,75425.9,0.6,0.80142,0.00055,5.30826]
[1779503128785,26.6,75423.4,0.6,0.80004,0.00055,5.33024]
[1779503130824,26.6,75422.27,0.6,0.79942,0.00055,5.34014]
[1779503131827,26.6,75420.14,0.6,0.79859,0.00056,5.34525]
[1779503133841,26.6,75421.44,0.6,0.79929,0.00055,5.33412]
[1779503138876,26.6,75421.4,0.6,0.79922,0.00055,5.33519]
[1779503141896,26.61,75423.54,0.6,0.80038,0.00055,5.31683]
[1779503142904,26.61,75424.44,0.6,0.80087,0.00055,5.30906]
[1779503144530,26.61,75424.32,0.6,0.80079,0.00055,5.31036]
[1779503144917,26.61,75425.7,0.6,0.80155,0.00055,5.29822]
[1779503146932,26.61,75426.94,0.6,0.80223,0.00055,5.28738]
[1779503154573,26.61,75427.13,0.6,0.80233,0.00055,5.28572]
[1779503154703,26.61,75427.13,0.6,0.80233,0.00055,5.28572]
[1779503154988,26.61,75426.6,0.6,0.80201,0.00055,5.29084]
[1779503158012,26.61,75425.52,0.6,0.80142,0.00055,5.30036]
[1779503164055,26.61,75424.72,0.6,0.80096,0.00055,5.30765]
[1779503165062,26.62,75416.06,0.6,0.79614,0.00056,5.38373]
[1779503166069,26.62,75412.62,0.6,0.79419,0.00056,5.41402]
[1779503167076,26.62,75413.93,0.6,0.79492,0.00056,5.40263]
[1779503168083,26.62,75414.51,0.6,0.79524,0.00056,5.39763]
[1779503169090,26.62,75413.51,0.6,0.79468,0.00056,5.40641]
[1779503170097,26.62,75412.85,0.6,0.79431,0.00056,5.41221]
[1779503172111,26.62,75415.47,0.6,0.79577,0.00056,5.38943]
[1779503174125,26.62,75419.38,0.6,0.79795,0.00056,5.35531]
[1779503175133,26.62,75420.28,0.6,0.79845,0.00056,5.34747]
[1779503179180,26.62,75420.24,0.6,0.79842,0.00056,5.34787]
[1779503180167,26.62,75423.36,0.6,0.80014,0.00055,5.32069]
[1779503186209,26.63,75423.81,0.6,0.80036,0.00055,5.31722]
[1779503191244,26.63,75424.11,0.6,0.80083,0.00055,5.30179]
[1779503196279,26.64,75424.42,0.6,0.80095,0.00055,5.29989]
[1779503202320,26.64,75424.24,0.6,0.80078,0.00055,5.30248]
[1779503208009,26.65,75424.65,0.6,0.80097,0.00055,5.29953]
[1779503208363,26.65,75426.3,0.6,0.80186,0.00055,5.28537]
[1779503209370,26.65,75429.66,0.6,0.80369,0.00055,5.25599]
[1779503212391,26.66,75430.74,0.6,0.80424,0.00055,5.24716]
[1779503217426,26.67,75431.02,0.6,0.80432,0.00055,5.24584]
[1779503219354,26.67,75431.09,0.6,0.80433,0.00055,5.24565]
[1779503219441,26.67,75428.9,0.6,0.80313,0.00055,5.26493]
[1779503220448,26.67,75423.14,0.6,0.79995,0.00055,5.3157]
[1779503222500,26.67,75421.01,0.6,0.79874,0.00055,5.3348]
[1779503223469,26.67,75418.89,0.6,0.79755,0.00056,5.35364]
[1779503224476,26.68,75417.79,0.6,0.79692,0.00056,5.36352]
[1779503229511,26.69,75418.2,0.6,0.79706,0.00056,5.36134]
[1779503230518,26.69,75419.17,0.6,0.79758,0.00056,5.35316]
[1779503235553,26.7,75418.04,0.6,0.79685,0.00056,5.3645]
[1779503237567,26.7,75416.19,0.6,0.79579,0.00056,5.38118]
[1779503238574,26.71,75414.4,0.6,0.79477,0.00056,5.39701]
[1779503239580,26.71,75414.24,0.6,0.79466,0.00056,5.39865]
[1779503242057,26.71,75414.23,0.6,0.79464,0.00056,5.39897]
[1779503242205,26.71,75413.66,0.6,0.79429,0.00056,5.40439]
[1779503242601,26.71,75412.29,0.6,0.79352,0.00056,5.41628]
[1779503243609,26.71,75410.77,0.6,0.79265,0.00056,5.42967]
[1779503248644,26.72,75410.28,0.6,0.7923,0.00056,5.43503]
[1779503251664,26.73,75409.87,0.6,0.79236,0.00057,5.42599]
[1779503252672,26.73,75408.85,0.6,0.79177,0.00057,5.435]
[1779503256700,26.74,75407.87,0.6,0.79116,0.00057,5.44423]
[1779503261960,26.74,75407.83,0.6,0.79113,0.00057,5.44475]
[1779503262061,26.75,75407.83,0.6,0.79107,0.00057,5.44564]
[1779503263749,26.75,75408.43,0.6,0.7914,0.00057,5.44064]
[1779503265763,26.75,75410.29,0.6,0.79243,0.00056,5.42494]
[1779503266769,26.75,75413.0,0.6,0.79394,0.00056,5.40169]
[1779503267777,26.75,75413.61,0.6,0.79427,0.00056,5.39664]
[1779503268783,26.75,75413.77,0.6,0.79434,0.00056,5.39549]
[1779503269791,26.76,75410.96,0.6,0.79274,0.00056,5.42007]
[1779503270642,26.76,75410.96,0.6,0.79274,0.00056,5.42007]
[1779503270798,26.76,75409.32,0.6,0.7918,0.00057,5.43445]
[1779503271805,26.76,75408.27,0.6,0.7912,0.00057,5.44371]
[1779503276840,26.77,75407.96,0.6,0.79096,0.00057,5.44728]
[1779503279861,26.77,75406.48,0.6,0.79009,0.00057,5.46055]
[1779503281875,26.77,75405.19,0.6,0.78934,0.00057,5.47198]
[1779503283889,26.77,75403.28,0.6,0.78823,0.00057,5.48868]
[1779503286909,26.78,75404.23,0.6,0.78874,0.00057,5.48092]
[1779503291945,26.78,75404.29,0.6,0.78873,0.00057,5.48109]
[1779503296980,26.79,75404.58,0.6,0.78885,0.00057,5.47929]
[1779503302015,26.79,75404.59,0.6,0.78881,0.00057,5.47991]
[1779503307049,26.8,75404.9,0.6,0.78894,0.00057,5.47794]
[1779503313092,26.81,75404.74,0.6,0.78913,0.00057,5.46677]
[1779503319134,26.81,75404.84,0.6,0.78914,0.00057,5.46666]
[1779503325175,26.82,75404.72,0.6,0.78901,0.00057,5.46872]
[1779503330211,26.83,75404.73,0.6,0.78896,0.00057,5.46936]
[1779503336253,26.83,75404.19,0.6,0.7886,0.00057,5.47483]
[1779503338267,26.83,75402.41,0.6,0.78757,0.00057,5.49036]
[1779503339274,26.84,75399.59,0.6,0.78594,0.00057,5.51457]
[1779503344308,26.84,75399.71,0.6,0.78598,0.00057,5.51399]
[1779503354380,26.85,75399.94,0.6,0.78606,0.00057,5.5129]
[1779503357403,26.85,75401.36,0.6,0.78685,0.00057,5.50104]
[1779503364452,26.85,75401.13,0.6,0.78669,0.00057,5.5035]
[1779503366466,26.85,75400.13,0.6,0.78613,0.00057,5.51184]
[1779503371501,26.85,75400.58,0.6,0.78676,0.00057,5.49398]
[1779503378549,26.84,75399.45,0.6,0.78616,0.00057,5.503]
[1779503382577,26.84,75398.26,0.6,0.7855,0.00058,5.51274]
[1779503387613,26.83,75398.26,0.6,0.78554,0.00058,5.5122]
[1779503392648,26.83,75398.43,0.6,0.78567,0.00058,5.51022]
[1779503398690,26.82,75397.52,0.6,0.78519,0.00058,5.51732]
[1779503400704,26.82,75400.55,0.6,0.78695,0.00057,5.49123]
[1779503401711,26.82,75402.52,0.6,0.78808,0.00057,5.47428]
[1779503402718,26.82,75405.54,0.6,0.78981,0.00057,5.44831]
[1779503404734,26.82,75404.32,0.6,0.78912,0.00057,5.45872]
[1779503405740,26.82,75402.25,0.6,0.78794,0.00057,5.47642]
[1779503406747,26.82,75400.66,0.6,0.78703,0.00057,5.48997]
[1779503412789,26.82,75400.98,0.6,0.78725,0.00057,5.48675]
[1779503417825,26.81,75401.29,0.6,0.78745,0.00057,5.48371]
[1779503422858,26.81,75401.21,0.6,0.78743,0.00057,5.48401]
[1779503424874,26.81,75397.77,0.6,0.78546,0.00058,5.51327]
[1779503426888,26.81,75396.37,0.6,0.78467,0.00058,5.52499]
[1779503430977,26.8,75396.57,0.6,0.78481,0.00058,5.52294]
[1779503433937,26.8,75395.24,0.6,0.78442,0.00058,5.52031]
[1779503438971,26.8,75395.35,0.6,0.78446,0.00058,5.51973]
[1779503444010,26.81,75394.12,0.6,0.78372,0.00058,5.53057]
[1779503445015,26.81,75393.15,0.6,0.78315,0.00058,5.53888]
[1779503450050,26.81,75392.25,0.6,0.78261,0.00058,5.5468]
[1779503455085,26.81,75388.87,0.6,0.78062,0.00058,5.57571]
[1779503457180,26.81,75388.24,0.6,0.78025,0.00059,5.5811]
[1779503457211,26.81,75387.91,0.6,0.78006,0.00059,5.58391]
[1779503458106,26.81,75387.05,0.6,0.77955,0.00059,5.59118]
[1779503460120,26.81,75386.07,0.6,0.77896,0.00059,5.59968]
[1779503465159,26.82,75386.07,0.6,0.77893,0.00059,5.60018]
[1779503474222,26.83,75385.51,0.6,0.77854,0.00059,5.6058]
[1779503476236,26.83,75384.1,0.6,0.7777,0.00059,5.61771]
[1779503484215,26.83,75383.84,0.6,0.77753,0.00059,5.62023]
[1779503484292,26.83,75384.26,0.6,0.77775,0.00059,5.61709]
[1779503487313,26.83,75387.35,0.6,0.77956,0.00059,5.59113]
[1779503488319,26.83,75390.71,0.6,0.78152,0.00058,5.56275]
[1779503489327,26.83,75395.38,0.6,0.78423,0.00058,5.52314]
[1779503490334,26.83,75397.62,0.6,0.78551,0.00058,5.50414]
[1779503495369,26.84,75398.84,0.6,0.78653,0.00058,5.48076]
[1779503500405,26.84,75397.75,0.6,0.78586,0.00058,5.49068]
[1779503501412,26.84,75395.91,0.6,0.78479,0.00058,5.50648]
[1779503509471,26.85,75396.09,0.6,0.78484,0.00058,5.50571]
[1779503515512,26.86,75395.91,0.6,0.78466,0.00058,5.50827]
[1779503520548,26.87,75395.85,0.6,0.78456,0.00058,5.50981]
[1779503521555,26.87,75398.92,0.6,0.78632,0.00058,5.48387]
[1779503522826,26.87,75398.92,0.6,0.78632,0.00058,5.48387]
[1779503522925,26.87,75401.73,0.6,0.78791,0.00057,5.46011]
[1779503524575,26.87,75403.82,0.6,0.78907,0.00057,5.44277]
[1779503530617,26.89,75403.56,0.6,0.78881,0.00057,5.4467]
[1779503534342,26.89,75403.65,0.6,0.78883,0.00057,5.44649]
[1779503534444,26.9,75405.35,0.6,0.78976,0.00057,5.43251]
[1779503534646,26.9,75407.01,0.6,0.7907,0.00057,5.41828]
[1779503535653,26.9,75407.33,0.6,0.79086,0.00057,5.41585]
[1779503536660,26.9,75408.78,0.6,0.79166,0.00057,5.40372]
[1779503537667,26.9,75408.28,0.6,0.79136,0.00057,5.40835]
[1779503542702,26.91,75408.62,0.6,0.79146,0.00057,5.4068]
[1779503543708,26.92,75408.94,0.6,0.79163,0.00057,5.40426]
[1779503544716,26.92,75409.54,0.6,0.79196,0.00057,5.39932]
[1779503545723,26.92,75411.28,0.6,0.79292,0.00056,5.38458]
[1779503546730,26.92,75410.76,0.6,0.79262,0.00056,5.38928]
[1779503547736,26.92,75410.51,0.6,0.79246,0.00056,5.39166]
[1779503548744,26.92,75410.21,0.6,0.79228,0.00056,5.39446]
[1779503553779,26.93,75410.18,0.6,0.79254,0.00056,5.38216]
[1779503555793,26.94,75409.98,0.6,0.7924,0.00057,5.38433]
[1779503560971,26.94,75409.96,0.6,0.79233,0.00056,5.38538]
[1779503561064,26.94,75409.95,0.6,0.79231,0.00056,5.38568]
[1779503562842,26.95,75406.32,0.6,0.79022,0.00057,5.41722]
[1779503567878,26.95,75406.41,0.6,0.79022,0.00057,5.41734]
[1779503573920,26.96,75405.66,0.6,0.78971,0.00057,5.42499]
[1779503578955,26.97,75406.38,0.6,0.79006,0.00057,5.41966]
[1779503580970,26.97,75404.56,0.6,0.78901,0.00057,5.43553]
[1779503584998,26.98,75405.56,0.6,0.78954,0.00057,5.42761]
[1779503593054,26.99,75405.57,0.6,0.78946,0.00057,5.42878]
[1779503598089,26.99,75405.56,0.6,0.7894,0.00057,5.42964]
[1779503600640,27.0,75405.55,0.6,0.78938,0.00057,5.43004]
[1779503601111,27.0,75406.28,0.6,0.78978,0.00057,5.42396]
[1779503602118,27.0,75410.2,0.6,0.79199,0.00056,5.39062]
[1779503603125,27.0,75411.61,0.6,0.79277,0.00056,5.37874]
[1779503604132,27.0,75411.89,0.6,0.79291,0.00056,5.37656]
[1779503606146,27.0,75412.33,0.6,0.79313,0.00056,5.37323]
[1779503607153,27.01,75412.75,0.6,0.79335,0.00056,5.36985]
[1779503616080,27.01,75412.78,0.6,0.79333,0.00056,5.37028]
[1779503616216,27.02,75410.58,0.6,0.79235,0.00056,5.37685]
[1779503617223,27.02,75408.26,0.6,0.79103,0.00057,5.39689]
[1779503618230,27.03,75406.94,0.6,0.79027,0.00057,5.40834]
[1779503624272,27.03,75404.77,0.6,0.78897,0.00057,5.42784]
[1779503626286,27.04,75403.87,0.6,0.78843,0.00057,5.4358]
[1779503628300,27.04,75402.45,0.6,0.78761,0.00057,5.44814]
[1779503633335,27.04,75402.6,0.6,0.78765,0.00057,5.44747]
[1779503637363,27.05,75404.12,0.6,0.78848,0.00057,5.43506]
[1779503638370,27.05,75405.58,0.6,0.78931,0.00057,5.42278]
[1779503643405,27.05,75406.03,0.6,0.78951,0.00057,5.4197]
[1779503648440,27.06,75405.45,0.6,0.78912,0.00057,5.42557]
[1779503649447,27.06,75403.75,0.6,0.78814,0.00057,5.44017]
[1779503652468,27.06,75404.68,0.6,0.78865,0.00057,5.43265]
[1779503654483,27.07,75408.1,0.6,0.79057,0.00057,5.40383]
[1779503655491,27.07,75407.19,0.6,0.79004,0.00057,5.41176]
[1779503660525,27.07,75406.82,0.6,0.78978,0.00057,5.41573]
[1779503662540,27.08,75408.07,0.6,0.79047,0.00057,5.40541]
[1779503663547,27.08,75407.11,0.6,0.78991,0.00057,5.41376]
[1779503668582,27.08,75406.65,0.6,0.7896,0.00057,5.41847]
[1779503673617,27.09,75407.31,0.6,0.79027,0.00057,5.39999]
[1779503678652,27.1,75406.59,0.6,0.78981,0.00057,5.40696]
[1779503684693,27.1,75406.93,0.6,0.78994,0.00057,5.40505]
[1779503686717,27.11,75405.75,0.6,0.78924,0.00057,5.4154]
[1779503687724,27.11,75404.57,0.6,0.78856,0.00057,5.42557]
[1779503688731,27.11,75397.89,0.6,0.78473,0.00058,5.48219]
[1779503689738,27.11,75395.16,0.6,0.78315,0.00058,5.50524]
[1779503694773,27.11,75394.79,0.6,0.78292,0.00058,5.50866]
[1779503700972,27.12,75394.71,0.6,0.78283,0.00058,5.50994]
[1779503706858,27.13,75394.64,0.6,0.7827,0.00058,5.51189]
[1779503713907,27.14,75394.66,0.6,0.78261,0.00058,5.5131]
[1779503719949,27.15,75393.92,0.6,0.78211,0.00058,5.52043]
[1779503724984,27.16,75393.95,0.6,0.78206,0.00058,5.52109]
[1779503732034,27.16,75393.86,0.6,0.78235,0.00058,5.5084]
[1779503737069,27.16,75392.98,0.6,0.78183,0.00058,5.51587]
[1779503748146,27.16,75392.95,0.6,0.78181,0.00058,5.51628]
[1779503753181,27.16,75392.92,0.6,0.78178,0.00058,5.51663]
[1779503760230,27.16,75393.76,0.6,0.78226,0.00058,5.50975]
[1779503765265,27.16,75393.55,0.6,0.78213,0.00058,5.51166]
[1779503770300,27.16,75393.36,0.6,0.78201,0.00058,5.5134]
[1779503775335,27.17,75394.38,0.6,0.78259,0.00058,5.50501]
[1779503777348,27.17,75395.89,0.6,0.78345,0.00058,5.49244]
[1779503785405,27.17,75397.02,0.6,0.78407,0.00058,5.48341]
[1779503790440,27.17,75396.72,0.6,0.78387,0.00058,5.48628]
[1779503795475,27.18,75396.94,0.6,0.78433,0.00058,5.4711]
[1779503798495,27.18,75395.59,0.6,0.78354,0.00058,5.48266]
[1779503799642,27.18,75395.59,0.6,0.78354,0.00058,5.48266]
[1779503799756,27.18,75395.59,0.6,0.78354,0.00058,5.48266]
[1779503799773,27.18,75396.03,0.6,0.78378,0.00058,5.47909]
[1779503800445,27.18,75396.03,0.6,0.78378,0.00058,5.47909]
[1779503800511,27.18,75419.01,0.6,0.79681,0.00056,5.28416]
[1779503801004,27.18,75419.01,0.6,0.79681,0.00056,5.28416]
[1779503801518,27.18,75433.67,0.6,0.80486,0.00054,5.15792]
[1779503802784,27.18,75426.19,0.6,0.80077,0.00055,5.22263]
[1779503803532,27.18,75423.02,0.6,0.79902,0.00055,5.24989]
[1779503804539,27.18,75420.84,0.6,0.79781,0.00055,5.26868]
[1779503805546,27.18,75419.66,0.6,0.79715,0.00056,5.27883]
[1779503806553,27.18,75418.3,0.6,0.79639,0.00056,5.2905]
[1779503808566,27.18,75417.31,0.6,0.79584,0.00056,5.29896]
[1779503813602,27.18,75417.0,0.6,0.79568,0.00056,5.3015]
[1779503814609,27.18,75415.99,0.6,0.79511,0.00056,5.31011]
[1779503819644,27.18,75416.06,0.6,0.79516,0.00056,5.30934]
[1779503825688,27.18,75415.95,0.6,0.79512,0.00056,5.31008]
[1779503830099,27.18,75415.95,0.6,0.79512,0.00056,5.30997]
[1779503830723,27.18,75408.79,0.6,0.7911,0.00057,5.3709]
[1779503831730,27.18,75407.24,0.6,0.79022,0.00057,5.38415]
[1779503832737,27.18,75406.11,0.6,0.78957,0.00057,5.3939]
[1779503834751,27.18,75405.14,0.6,0.78899,0.00057,5.40243]
[1779503839787,27.19,75404.99,0.6,0.78886,0.00057,5.40443]
[1779503842809,27.19,75402.88,0.6,0.78763,0.00057,5.4227]
[1779503850865,27.2,75402.0,0.6,0.78706,0.00057,5.43105]
[1779503860935,27.21,75402.0,0.6,0.78734,0.00057,5.41852]
[1779503861985,27.21,75402.0,0.6,0.78734,0.00057,5.41852]
[1779503864963,27.21,75407.21,0.6,0.79027,0.00057,5.37497]
[1779503865970,27.21,75408.94,0.6,0.79124,0.00057,5.36048]
[1779503869998,27.22,75407.87,0.6,0.79058,0.00057,5.37033]
[1779503876044,27.23,75407.9,0.6,0.79053,0.00057,5.37117]
[1779503877051,27.23,75406.87,0.6,0.78993,0.00057,5.38008]
[1779503878058,27.23,75403.71,0.6,0.78812,0.00057,5.40698]
[1779503883093,27.24,75403.04,0.6,0.78769,0.00057,5.41345]
[1779503888131,27.24,75402.5,0.6,0.78732,0.00057,5.41883]
[1779503895179,27.25,75404.05,0.6,0.78813,0.00057,5.40683]
[1779503901221,27.26,75403.88,0.6,0.78797,0.00057,5.40928]
[1779503909278,27.27,75404.12,0.6,0.78802,0.00057,5.40859]
[1779503914313,27.28,75404.33,0.6,0.78844,0.00057,5.39394]
[1779503920355,27.28,75404.23,0.6,0.78831,0.00057,5.39584]
[1779503925390,27.29,75404.45,0.6,0.78838,0.00057,5.39487]
[1779503935461,27.32,75404.5,0.6,0.7882,0.00057,5.3975]
[1779503938482,27.32,75403.02,0.6,0.7873,0.00057,5.41083]
[1779503943517,27.33,75403.55,0.6,0.7875,0.00057,5.4078]
[1779503948552,27.35,75404.26,0.6,0.78781,0.00057,5.40328]
[1779503954594,27.36,75403.78,0.6,0.78742,0.00057,5.40898]
[1779503959629,27.37,75403.91,0.6,0.78742,0.00057,5.40907]
[1779503964665,27.37,75403.61,0.6,0.78721,0.00057,5.41216]
[1779503969700,27.38,75403.2,0.6,0.78694,0.00057,5.41616]
[1779503973728,27.38,75406.59,0.6,0.78916,0.00057,5.37483]
[1779503974735,27.39,75409.17,0.6,0.79061,0.00056,5.35338]
[1779503975458,27.39,75409.17,0.6,0.79061,0.00056,5.35338]
[1779503975742,27.39,75410.85,0.6,0.79154,0.00056,5.33937]
[1779503976748,27.39,75410.58,0.6,0.79138,0.00056,5.34183]
[1779503978762,27.39,75409.71,0.6,0.79086,0.00056,5.34955]
[1779503979770,27.4,75409.11,0.6,0.7905,0.00056,5.35498]
[1779503981994,27.4,75408.96,0.6,0.7904,0.00056,5.35641]
[1779503982791,27.4,75408.52,0.6,0.79013,0.00057,5.36046]
[1779503989839,27.41,75408.64,0.6,0.79012,0.00056,5.36062]
[1779503994876,27.41,75408.35,0.6,0.7899,0.00057,5.36387]
[1779503998030,27.42,75408.16,0.6,0.78978,0.00057,5.36578]
[1779503998904,27.42,75409.25,0.6,0.79037,0.00056,5.35693]
[1779503999911,27.42,75409.79,0.6,0.79066,0.00056,5.35256]
[1779504001925,27.42,75410.01,0.6,0.79077,0.00056,5.35105]
[1779504002309,27.42,75410.01,0.6,0.79077,0.00056,5.35105]
[1779504002932,27.43,75409.06,0.6,0.79022,0.00056,5.35922]
[1779504003939,27.43,75405.8,0.6,0.78836,0.00057,5.38675]
[1779504004946,27.43,75404.55,0.6,0.78764,0.00057,5.39735]
[1779504009981,27.43,75404.57,0.6,0.78762,0.00057,5.39775]
[1779504013002,27.44,75405.89,0.6,0.78834,0.00057,5.38706]
[1779504015288,27.44,75405.78,0.6,0.78827,0.00057,5.38811]
[1779504016025,27.44,75407.55,0.6,0.78926,0.00057,5.37353]
[1779504017032,27.44,75408.03,0.6,0.78952,0.00057,5.36964]
[1779504017803,27.44,75408.03,0.6,0.78952,0.00057,5.36964]
[1779504018039,27.44,75407.77,0.6,0.78936,0.00057,5.37198]
[1779504019046,27.44,75405.4,0.6,0.78801,0.00057,5.39199]
[1779504020058,27.44,75404.5,0.6,0.78749,0.00057,5.39964]
[1779504024086,27.45,75402.5,0.6,0.78632,0.00057,5.41679]
[1779504027107,27.45,75401.31,0.6,0.78562,0.00057,5.42698]
[1779504031135,27.45,75400.73,0.6,0.78563,0.00057,5.41836]
[1779504037178,27.45,75400.39,0.6,0.7854,0.00057,5.42166]
[1779504043220,27.46,75400.31,0.6,0.78533,0.00057,5.42279]
[1779504048255,27.46,75400.09,0.6,0.78517,0.00057,5.42501]
[1779504051276,27.46,75396.11,0.6,0.78287,0.00058,5.4583]
[1779504053290,27.46,75394.78,0.6,0.7821,0.00058,5.4694]
[1779504058325,27.46,75394.46,0.6,0.78191,0.00058,5.47216]
[1779504059332,27.47,75395.41,0.6,0.78246,0.00058,5.46431]
[1779504062779,27.47,75394.74,0.6,0.78207,0.00058,5.46992]
[1779504063360,27.47,75393.36,0.6,0.78127,0.00058,5.48139]
[1779504069402,27.47,75392.72,0.6,0.78089,0.00058,5.48674]
[1779504071850,27.47,75392.47,0.6,0.78075,0.00058,5.48881]
[1779504072426,27.47,75395.2,0.6,0.78232,0.00058,5.46623]
[1779504073433,27.47,75398.27,0.6,0.78409,0.00057,5.44078]
[1779504074440,27.47,75397.3,0.6,0.78354,0.00057,5.44871]
[1779504079476,27.46,75397.2,0.6,0.78353,0.00058,5.44885]
[1779504085969,27.46,75396.78,0.6,0.78332,0.00058,5.4519]
[1779504093574,27.44,75396.97,0.6,0.7839,0.00058,5.43491]
[1779504098609,27.44,75396.95,0.6,0.78394,0.00058,5.43435]
[1779504102637,27.43,75397.99,0.6,0.78458,0.00057,5.42511]
[1779504109686,27.42,75397.55,0.6,0.78439,0.00058,5.42781]
[1779504119757,27.41,75397.53,0.6,0.78447,0.00058,5.42663]
[1779504121883,27.41,75396.61,0.6,0.78396,0.00058,5.43402]
[1779504124792,27.41,75397.66,0.6,0.78459,0.00058,5.42486]
[1779504125799,27.41,75401.05,0.6,0.78655,0.00057,5.39642]
[1779504129827,27.4,75402.04,0.6,0.78714,0.00057,5.38766]
[1779504135869,27.4,75401.67,0.6,0.78697,0.00057,5.39017]
[1779504136876,27.4,75403.13,0.6,0.78781,0.00057,5.37784]
[1779504138384,27.4,75403.82,0.6,0.78821,0.00057,5.37196]
[1779504138428,27.4,75403.82,0.6,0.78821,0.00057,5.37196]
[1779504138890,27.4,75406.47,0.6,0.78973,0.00057,5.34961]
[1779504139897,27.39,75410.65,0.6,0.7921,0.00056,5.31425]
[1779504140904,27.39,75410.39,0.6,0.79196,0.00056,5.31633]
[1779504141911,27.39,75411.95,0.6,0.79285,0.00056,5.30308]
[1779504143926,27.39,75412.1,0.6,0.79294,0.00056,5.30168]
[1779504144933,27.39,75412.58,0.6,0.79321,0.00056,5.29757]
[1779504145940,27.39,75414.67,0.6,0.7944,0.00056,5.27973]
[1779504146947,27.39,75413.92,0.6,0.79399,0.00056,5.28593]
[1779504147954,27.39,75413.49,0.6,0.79376,0.00056,5.28931]
[1779504149969,27.38,75414.02,0.6,0.79408,0.00056,5.28455]
[1779504150975,27.38,75416.91,0.6,0.7957,0.00056,5.25992]
[1779504151982,27.38,75419.26,0.6,0.79738,0.00056,5.22596]
[1779504157017,27.38,75418.9,0.6,0.79721,0.00056,5.22869]
[1779504163059,27.38,75418.7,0.6,0.79712,0.00056,5.22998]
[1779504169101,27.37,75418.66,0.6,0.79713,0.00056,5.2299]
[1779504175147,27.37,75419.63,0.6,0.79769,0.00056,5.22124]
[1779504180182,27.37,75420.83,0.6,0.79833,0.00055,5.2114]
[1779504180726,27.37,75420.83,0.6,0.79833,0.00055,5.2114]
[1779504181189,27.37,75429.25,0.6,0.80297,0.00055,5.13957]
[1779504182196,27.38,75432.71,0.6,0.80485,0.00054,5.10993]
[1779504183203,27.38,75435.28,0.6,0.80624,0.00054,5.08791]
[1779504184210,27.38,75438.83,0.6,0.80815,0.00054,5.05745]
[1779504186224,27.38,75437.91,0.6,0.80764,0.00054,5.06565]
[1779504192267,27.38,75439.13,0.6,0.80825,0.00054,5.05593]
[1779504197302,27.39,75439.0,0.6,0.80813,0.00054,5.05773]
[1779504203344,27.39,75439.7,0.6,0.80846,0.00054,5.0525]
[1779504209457,27.4,75439.79,0.6,0.8085,0.00054,5.05186]
[1779504216435,27.4,75439.78,0.6,0.80885,0.00054,5.03819]
[1779504221470,27.4,75438.59,0.6,0.80819,0.00054,5.04879]
[1779504224491,27.4,75437.58,0.6,0.80762,0.00054,5.05786]
[1779504229526,27.41,75437.26,0.6,0.80743,0.00054,5.06097]
[1779504230533,27.41,75434.11,0.6,0.80572,0.00054,5.08806]
[1779504235568,27.4,75433.56,0.6,0.80543,0.00054,5.09266]
[1779504237582,27.4,75432.57,0.6,0.8049,0.00054,5.1011]
[1779504241610,27.4,75433.55,0.6,0.80544,0.00054,5.09257]
[1779504246645,27.4,75433.2,0.6,0.80524,0.00054,5.09572]
[1779504251680,27.41,75433.56,0.6,0.80541,0.00054,5.09297]
[1779504256716,27.41,75433.8,0.6,0.80554,0.00054,5.09089]
[1779504261751,27.41,75433.45,0.6,0.80536,0.00054,5.09378]
[1779504270814,27.4,75433.36,0.6,0.80533,0.00054,5.09432]
[1779504275848,27.4,75433.59,0.6,0.80583,0.00054,5.07827]
[1779504280884,27.4,75432.4,0.6,0.80519,0.00054,5.08844]
[1779504281916,27.4,75432.4,0.6,0.80519,0.00054,5.08844]
[1779504281968,27.4,75432.45,0.6,0.80521,0.00054,5.08799]
[1779504283173,27.4,75424.24,0.6,0.80071,0.00055,5.15833]
[1779504284919,27.4,75419.29,0.6,0.79797,0.00056,5.20043]
[1779504286933,27.4,75416.96,0.6,0.79668,0.00056,5.22012]
[1779504288023,27.4,75416.96,0.6,0.79668,0.00056,5.22012]
[1779504288947,27.4,75404.04,0.6,0.78939,0.00057,5.32915]
[1779504289955,27.4,75400.2,0.6,0.7872,0.00057,5.36129]
[1779504290962,27.4,75400.03,0.6,0.7871,0.00057,5.36275]
[1779504291968,27.4,75398.04,0.6,0.78596,0.00058,5.37922]
[1779504293983,27.4,75397.14,0.6,0.78545,0.00058,5.38659]
[1779504298011,27.39,75405.36,0.6,0.79019,0.00057,5.31733]
[1779504299018,27.39,75407.05,0.6,0.79116,0.00057,5.30301]
[1779504302751,27.39,75407.59,0.6,0.79146,0.00057,5.29847]
[1779504303049,27.39,75409.08,0.6,0.79231,0.00057,5.28591]
[1779504304055,27.39,75410.13,0.6,0.7929,0.00057,5.27704]
[1779504306070,27.39,75410.42,0.6,0.79306,0.00056,5.27461]
[1779504309090,27.4,75410.18,0.6,0.79292,0.00057,5.27671]
[1779504313119,27.4,75410.83,0.6,0.79329,0.00056,5.2713]
[1779504314126,27.4,75413.11,0.6,0.79457,0.00056,5.252]
[1779504315133,27.4,75413.9,0.6,0.79502,0.00056,5.24526]
[1779504319161,27.4,75413.69,0.6,0.79487,0.00056,5.24753]
[1779504320167,27.4,75413.77,0.6,0.7949,0.00056,5.24703]
[1779504329171,27.4,75413.73,0.6,0.79487,0.00056,5.24747]
[1779504329231,27.4,75414.85,0.6,0.79554,0.00056,5.23741]
[1779504330238,27.4,75420.43,0.6,0.79866,0.00056,5.18988]
[1779504331245,27.4,75422.06,0.6,0.79994,0.00055,5.16196]
[1779504334266,27.4,75419.27,0.6,0.79839,0.00056,5.18567]
[1779504335273,27.4,75417.97,0.6,0.79766,0.00056,5.19689]
[1779504340308,27.41,75417.97,0.6,0.79758,0.00056,5.19801]
[1779504341315,27.41,75416.09,0.6,0.79653,0.00056,5.214]
[1779504346350,27.41,75415.36,0.6,0.79612,0.00056,5.2202]
[1779504351385,27.41,75415.39,0.6,0.79614,0.00056,5.22]
[1779504353236,27.41,75415.28,0.6,0.79607,0.00056,5.22095]
[1779504355413,27.41,75410.81,0.6,0.79356,0.00056,5.25882]
[1779504356421,27.41,75409.81,0.6,0.79299,0.00057,5.26723]
[1779504357427,27.41,75410.91,0.6,0.79361,0.00056,5.25808]
[1779504358434,27.41,75409.42,0.6,0.79275,0.00057,5.27083]
[1779504363469,27.41,75408.97,0.6,0.7925,0.00057,5.27457]
[1779504365484,27.41,75408.07,0.6,0.792,0.00057,5.28206]
[1779504368505,27.41,75410.02,0.6,0.79312,0.00057,5.26542]
[1779504369512,27.4,75408.66,0.6,0.79235,0.00057,5.27686]
[1779504373919,27.4,75408.66,0.6,0.79236,0.00057,5.2767]
[1779504373967,27.4,75408.72,0.6,0.7924,0.00057,5.27614]
[1779504374547,27.4,75412.64,0.6,0.79462,0.00056,5.24294]
[1779504375554,27.4,75414.62,0.6,0.79574,0.00056,5.22604]
[1779504376562,27.4,75414.56,0.6,0.79571,0.00056,5.22645]
[1779504377568,27.4,75414.42,0.6,0.79564,0.00056,5.22753]
[1779504378575,27.4,75414.69,0.6,0.7958,0.00056,5.22514]
[1779504379582,27.4,75414.95,0.6,0.79595,0.00056,5.22283]
[1779504382603,27.4,75416.38,0.6,0.79677,0.00056,5.2104]
[1779504383610,27.4,75417.93,0.6,0.79764,0.00056,5.19714]
[1779504384617,27.4,75419.13,0.6,0.79831,0.00056,5.18686]
[1779504389653,27.39,75419.91,0.6,0.79877,0.00056,5.17993]
[1779504390660,27.39,75418.88,0.6,0.7982,0.00056,5.18865]
[1779504394688,27.39,75420.66,0.6,0.79958,0.00056,5.15926]
[1779504396702,27.39,75419.58,0.6,0.79898,0.00056,5.1684]
[1779504400730,27.39,75420.51,0.6,0.79951,0.00056,5.16031]
[1779504407779,27.39,75420.91,0.6,0.79974,0.00056,5.15668]
[1779504412814,27.39,75420.87,0.6,0.79973,0.00056,5.15688]
[1779504416842,27.39,75421.71,0.6,0.8002,0.00056,5.14959]
[1779504418583,27.39,75422.01,0.6,0.80037,0.00055,5.14701]
[1779504418983,27.39,75422.98,0.6,0.80091,0.00055,5.13871]
[1779504419863,27.39,75425.05,0.6,0.80206,0.00055,5.121]
[1779504423891,27.39,75429.09,0.6,0.80427,0.00055,5.08645]
[1779504428926,27.39,75432.4,0.6,0.80608,0.00055,5.05802]
[1779504433961,27.39,75432.36,0.6,0.80606,0.00055,5.05843]
[1779504436982,27.39,75433.68,0.6,0.80677,0.00054,5.0471]
[1779504442017,27.39,75432.87,0.6,0.80633,0.00054,5.05415]
[1779504445038,27.39,75431.99,0.6,0.80585,0.00055,5.06175]
[1779504450075,27.39,75432.06,0.6,0.80588,0.00055,5.06117]
[1779504455110,27.39,75432.63,0.6,0.80654,0.00055,5.04266]
[1779504457124,27.39,75431.72,0.6,0.80603,0.00055,5.05068]
[1779504463166,27.39,75431.61,0.6,0.80596,0.00055,5.05179]
[1779504473236,27.39,75431.77,0.6,0.80604,0.00055,5.05052]
[1779504475250,27.39,75434.39,0.6,0.80747,0.00054,5.028]
[1779504476256,27.39,75436.11,0.6,0.8084,0.00054,5.01321]
[1779504481291,27.4,75437.67,0.6,0.80922,0.00054,5.00009]
[1779504482299,27.4,75439.72,0.6,0.81033,0.00054,4.98248]
[1779504487333,27.4,75439.93,0.6,0.81041,0.00054,4.98115]
[1779504491361,27.4,75437.86,0.6,0.80933,0.00054,4.99848]
[1779504492368,27.4,75435.44,0.6,0.80803,0.00054,5.01918]
[1779504497403,27.39,75435.35,0.6,0.80803,0.00054,5.01907]
[1779504499418,27.39,75436.78,0.6,0.80883,0.00054,5.0064]
[1779504501432,27.38,75438.0,0.6,0.80951,0.00054,4.99555]
[1779504506467,27.38,75438.67,0.6,0.80994,0.00054,4.98857]
[1779504511503,27.37,75438.91,0.6,0.81053,0.00054,4.97108]
[1779504516539,27.36,75438.32,0.6,0.81029,0.00054,4.97495]
[1779504521574,27.35,75438.56,0.6,0.8105,0.00054,4.97164]
[1779504526613,27.34,75438.18,0.6,0.81037,0.00054,4.97371]
[1779504531648,27.33,75440.31,0.6,0.81159,0.00054,4.95405]
[1779504532655,27.33,75443.14,0.6,0.81312,0.00054,4.92929]
[1779504533662,27.33,75444.16,0.6,0.81368,0.00053,4.92025]
[1779504538697,27.32,75444.67,0.6,0.81401,0.00053,4.91493]
[1779504541718,27.32,75439.51,0.6,0.81127,0.00054,4.95917]
[1779504542725,27.32,75438.55,0.6,0.81077,0.00054,4.96727]
[1779504543732,27.32,75440.19,0.6,0.81167,0.00054,4.95282]
[1779504545572,27.31,75441.53,0.6,0.81241,0.00054,4.94078]
[1779504545745,27.31,75444.57,0.6,0.81404,0.00053,4.91438]
[1779504547760,27.31,75446.66,0.6,0.81518,0.00053,4.89587]
[1779504554809,27.3,75446.65,0.6,0.81524,0.00053,4.89491]
[1779504560851,27.3,75448.63,0.6,0.81634,0.00053,4.87683]
[1779504561858,27.29,75450.82,0.6,0.81752,0.00053,4.8574]
[1779504567423,27.29,75451.14,0.6,0.81776,0.00053,4.85338]
[1779504567625,27.28,75451.49,0.6,0.81797,0.00053,4.84994]
[1779504567900,27.28,75453.04,0.6,0.81879,0.00053,4.83641]
[1779504568907,27.28,75457.03,0.6,0.82088,0.00052,4.80148]
[1779504569913,27.28,75456.21,0.6,0.82045,0.00052,4.80863]
[1779504570920,27.28,75458.26,0.6,0.82153,0.00052,4.79055]
[1779504571928,27.28,75461.19,0.6,0.82345,0.00052,4.75056]
[1779504575956,27.28,75459.76,0.6,0.82273,0.00052,4.76278]
[1779504581998,27.28,75459.83,0.6,0.82279,0.00052,4.76163]
[1779504588811,27.28,75459.83,0.6,0.82279,0.00052,4.76163]
[1779504588820,27.28,75459.83,0.6,0.82279,0.00052,4.76163]
[1779504589048,27.27,75459.77,0.6,0.8228,0.00052,4.76157]
[1779504589989,27.27,75459.77,0.6,0.8228,0.00052,4.76157]
[1779504591274,27.27,75459.84,0.6,0.82284,0.00052,4.76087]
[1779504591398,27.27,75459.84,0.6,0.82284,0.00052,4.76087]
[1779504591403,27.27,75459.84,0.6,0.82284,0.00052,4.76087]
[1779504591409,27.27,75460.84,0.6,0.82336,0.00052,4.75203]
[1779504597591,27.26,75460.09,0.6,0.82306,0.00052,4.75709]
[1779504599117,27.25,75462.18,0.6,0.8242,0.00052,4.73775]
[1779504601132,27.25,75458.86,0.6,0.82252,0.00052,4.76623]
[1779504602139,27.25,75457.47,0.6,0.82181,0.00052,4.77807]
[1779504604152,27.24,75455.79,0.6,0.82098,0.00052,4.79206]
[1779504607173,27.24,75457.16,0.6,0.82173,0.00052,4.77945]
[1779504608181,27.24,75457.99,0.6,0.82217,0.00052,4.77208]
[1779504610195,27.24,75459.08,0.6,0.82275,0.00052,4.76235]
[1779504615230,27.23,75458.95,0.6,0.82276,0.00052,4.7621]
[1779504621272,27.21,75459.17,0.6,0.82303,0.00052,4.75752]
[1779504622279,27.21,75461.12,0.6,0.82407,0.00052,4.73995]
[1779504623286,27.2,75462.81,0.6,0.82497,0.00052,4.72465]
[1779504625128,27.2,75462.54,0.6,0.82484,0.00052,4.72687]
[1779504625300,27.2,75457.67,0.6,0.82231,0.00052,4.76964]
[1779504626307,27.2,75454.96,0.6,0.8209,0.00052,4.79339]
[1779504627314,27.2,75452.97,0.6,0.81985,0.00053,4.81075]
[1779504628321,27.2,75450.83,0.6,0.81873,0.00053,4.82939]
[1779504629328,27.2,75449.28,0.6,0.81792,0.00053,4.84283]
[1779504631342,27.2,75448.34,0.6,0.81782,0.00053,4.83652]
[1779504636377,27.19,75448.41,0.6,0.81791,0.00053,4.83506]
[1779504642542,27.19,75448.46,0.6,0.81798,0.00053,4.83396]
[1779504648461,27.18,75449.34,0.6,0.81853,0.00053,4.82492]
[1779504654503,27.17,75450.07,0.6,0.81898,0.00053,4.81743]
[1779504659987,27.17,75450.05,0.6,0.819,0.00053,4.81703]
[1779504664573,27.16,75451.1,0.6,0.81961,0.00053,4.80699]
[1779504669609,27.16,75451.33,0.6,0.81977,0.00053,4.80431]
[1779504672630,27.15,75452.25,0.6,0.82028,0.00053,4.79587]
[1779504673518,27.15,75452.25,0.6,0.82028,0.00053,4.79587]
[1779504673643,27.15,75452.6,0.6,0.82047,0.00053,4.79268]
[1779504674649,27.15,75456.95,0.6,0.82276,0.00052,4.75433]
[1779504675656,27.15,75458.71,0.6,0.82368,0.00052,4.73877]
[1779504676663,27.15,75459.69,0.6,0.8242,0.00052,4.7301]
[1779504681698,27.15,75459.95,0.6,0.82434,0.00052,4.72765]
[1779504682704,27.15,75461.05,0.6,0.82491,0.00052,4.71794]
[1779504684719,27.15,75462.15,0.6,0.82548,0.00052,4.70822]
[1779504687740,27.15,75463.16,0.6,0.82601,0.00052,4.69933]
[1779504688747,27.15,75464.31,0.6,0.8266,0.00052,4.68921]
[1779504691926,27.15,75464.59,0.6,0.82713,0.00052,4.67256]
[1779504692775,27.15,75467.77,0.6,0.82876,0.00051,4.64455]
[1779504694710,27.15,75467.03,0.6,0.82838,0.00051,4.65116]
[1779504694789,27.15,75468.58,0.6,0.82917,0.00051,4.63755]
[1779504699824,27.15,75468.48,0.6,0.82909,0.00051,4.63887]
[1779504701838,27.16,75466.89,0.6,0.82826,0.00051,4.65309]
[1779504706873,27.16,75466.99,0.6,0.82829,0.00051,4.65258]
[1779504709895,27.16,75465.51,0.6,0.82752,0.00051,4.66586]
[1779504710902,27.16,75464.53,0.6,0.82701,0.00052,4.67456]
[1779504711909,27.16,75465.77,0.6,0.82765,0.00051,4.66367]
[1779504712916,27.16,75464.68,0.6,0.82708,0.00052,4.67335]
[1779504717951,27.16,75464.85,0.6,0.82715,0.00052,4.67211]
[1779504722986,27.16,75464.49,0.6,0.82695,0.00052,4.67554]
[1779504727013,27.17,75466.02,0.6,0.82773,0.00051,4.66226]
[1779504732049,27.17,75466.07,0.6,0.82774,0.00051,4.66216]
[1779504738091,27.17,75466.83,0.6,0.8281,0.00051,4.65586]
[1779504742118,27.18,75466.03,0.6,0.82765,0.00051,4.66369]
[1779504746147,27.18,75466.98,0.6,0.82809,0.00051,4.65608]
[1779504751182,27.19,75466.79,0.6,0.82833,0.00051,4.64443]
[1779504756653,27.19,75467.29,0.6,0.82854,0.00051,4.64084]
[1779504756754,27.2,75467.29,0.6,0.82851,0.00051,4.64126]
[1779504757225,27.2,75468.63,0.6,0.8292,0.00051,4.62945]
[1779504758231,27.2,75470.77,0.6,0.83028,0.00051,4.61078]
[1779504763267,27.2,75470.74,0.6,0.8302,0.00051,4.6121]
[1779504764275,27.2,75472.77,0.6,0.83122,0.00051,4.59441]
[1779504769309,27.21,75476.32,0.6,0.83295,0.0005,4.5643]
[1779504771323,27.22,75477.15,0.6,0.83334,0.0005,4.55755]
[1779504773337,27.22,75478.16,0.6,0.83381,0.0005,4.54921]
[1779504775612,27.23,75476.09,0.6,0.83272,0.0005,4.56833]
[1779504776358,27.23,75474.55,0.6,0.83194,0.00051,4.58191]
[1779504781393,27.23,75474.89,0.6,0.83204,0.00051,4.58017]
[1779504786428,27.24,75475.01,0.6,0.83203,0.00051,4.58044]
[1779504791463,27.25,75475.11,0.6,0.832,0.00051,4.58094]
[1779504796502,27.26,75478.07,0.6,0.83342,0.0005,4.55611]
[1779504798516,27.26,75479.47,0.6,0.83409,0.0005,4.54431]
[1779504799523,27.26,75475.9,0.6,0.83228,0.0005,4.57603]
[1779504800530,27.27,75474.84,0.6,0.83173,0.00051,4.58565]
[1779504801377,27.27,75474.84,0.6,0.83173,0.00051,4.58565]
[1779504801537,27.27,75473.35,0.6,0.83096,0.00051,4.59902]
[1779504803551,27.27,75472.53,0.6,0.83052,0.00051,4.60672]
[1779504806319,27.27,75472.59,0.6,0.83053,0.00051,4.60645]
[1779504806572,27.28,75473.38,0.6,0.83091,0.00051,4.6]
[1779504811607,27.28,75473.75,0.6,0.83141,0.00051,4.58368]
[1779504818657,27.3,75473.77,0.6,0.8313,0.00051,4.58564]
[1779504828727,27.32,75473.74,0.6,0.83113,0.00051,4.58854]
[1779504833762,27.32,75473.93,0.6,0.83116,0.00051,4.58816]
[1779504838797,27.33,75473.82,0.6,0.83103,0.00051,4.59041]
[1779504840811,27.34,75474.84,0.6,0.83152,0.00051,4.58196]
[1779504845846,27.34,75475.44,0.6,0.83174,0.0005,4.57803]
[1779504850881,27.35,75476.18,0.6,0.83204,0.0005,4.57289]
[1779504855916,27.36,75476.58,0.6,0.83216,0.0005,4.57075]
[1779504857930,27.37,75475.09,0.6,0.83138,0.00051,4.58437]
[1779504861560,27.37,75475.54,0.6,0.83158,0.0005,4.58094]
[1779504861572,27.37,75475.54,0.6,0.83156,0.0005,4.5812]
[1779504863972,27.38,75472.12,0.6,0.82979,0.00051,4.61194]
[1779504864979,27.38,75469.88,0.6,0.82863,0.00051,4.63177]
[1779504870014,27.38,75469.52,0.6,0.82839,0.00051,4.63587]
[1779504875049,27.39,75469.62,0.6,0.82878,0.00051,4.62162]
[1779504882102,27.4,75470.25,0.6,0.82902,0.00051,4.61754]
[1779504888143,27.4,75470.34,0.6,0.82905,0.00051,4.61706]
[1779504893179,27.4,75470.0,0.6,0.82888,0.00051,4.61993]
[1779504894185,27.4,75471.82,0.6,0.82981,0.00051,4.60398]
[1779504898331,27.4,75471.63,0.6,0.82971,0.00051,4.60562]
[1779504898432,27.4,75471.63,0.6,0.82971,0.00051,4.60561]
[1779504899221,27.4,75473.79,0.6,0.83081,0.00051,4.5867]
[1779504900228,27.4,75475.26,0.6,0.83155,0.0005,4.57384]
[1779504902107,27.4,75475.6,0.6,0.83172,0.0005,4.5709]
[1779504902242,27.4,75473.96,0.6,0.83089,0.00051,4.58529]
[1779504903249,27.4,75467.77,0.6,0.82772,0.00051,4.63969]
[1779504904256,27.4,75465.54,0.6,0.82657,0.00051,4.65935]
[1779504909291,27.41,75465.21,0.6,0.82636,0.00051,4.66297]
[1779504914328,27.41,75465.54,0.6,0.82648,0.00051,4.6608]
[1779504919361,27.42,75465.2,0.6,0.82627,0.00051,4.6645]
[1779504923924,27.42,75465.2,0.6,0.82627,0.00051,4.6645]
[1779504924595,27.42,75463.76,0.6,0.82548,0.00052,4.67776]
[1779504925403,27.42,75458.19,0.6,0.82259,0.00052,4.72644]
[1779504929431,27.43,75457.33,0.6,0.82213,0.00052,4.73414]
[1779504934154,27.43,75457.33,0.6,0.82213,0.00052,4.73414]
[1779504934466,27.43,75462.97,0.6,0.82543,0.00052,4.67089]
[1779504935473,27.43,75467.13,0.6,0.82758,0.00051,4.63454]
[1779504936573,27.43,75470.25,0.6,0.82917,0.00051,4.60729]
[1779504937487,27.43,75472.47,0.6,0.8303,0.00051,4.58793]
[1779504939524,27.43,75472.81,0.6,0.83047,0.00051,4.58503]
[1779504939538,27.43,75472.81,0.6,0.83047,0.00051,4.58503]
[1779504939765,27.43,75472.81,0.6,0.83047,0.00051,4.58503]
[1779504939845,27.43,75472.59,0.6,0.83035,0.00051,4.5871]
[1779504940687,27.43,75474.8,0.6,0.83147,0.00051,4.56778]
[1779504941515,27.43,75475.75,0.6,0.83194,0.0005,4.55957]
[1779504946552,27.43,75475.75,0.6,0.83196,0.0005,4.55928]
[1779504950765,27.43,75479.22,0.6,0.83368,0.0005,4.52938]
[1779504951586,27.43,75482.03,0.6,0.83507,0.0005,4.5049]
[1779504952594,27.43,75484.06,0.6,0.83608,0.0005,4.48727]
[1779504956622,27.44,75482.82,0.6,0.83538,0.0005,4.49958]
[1779504961657,27.45,75482.95,0.6,0.83534,0.0005,4.50024]
[1779504966692,27.46,75482.46,0.6,0.835,0.0005,4.50627]
[1779504971728,27.48,75483.01,0.6,0.83518,0.0005,4.50316]
[1779504973742,27.48,75485.04,0.6,0.83615,0.0005,4.48609]
[1779504974751,27.48,75487.34,0.6,0.83726,0.00049,4.46633]
[1779504975758,27.48,75488.31,0.6,0.83772,0.00049,4.45822]
[1779504979786,27.49,75489.56,0.6,0.83824,0.00049,4.4489]
[1779504985828,27.51,75489.75,0.6,0.83818,0.00049,4.45012]
[1779504991972,27.52,75489.99,0.6,0.83823,0.00049,4.44924]
[1779505000935,27.55,75491.23,0.6,0.83895,0.00049,4.429]
[1779505005971,27.57,75491.95,0.6,0.83919,0.00049,4.42484]
[1779505012014,27.58,75491.5,0.6,0.83882,0.00049,4.4313]
[1779505015036,27.59,75492.63,0.6,0.83931,0.00049,4.42272]
[1779505022085,27.61,75492.37,0.6,0.83901,0.00049,4.42797]
[1779505027120,27.62,75492.39,0.6,0.83891,0.00049,4.42988]
[1779505031148,27.63,75491.49,0.6,0.83838,0.00049,4.43934]
[1779505036183,27.65,75491.12,0.6,0.83808,0.00049,4.44454]
[1779505038196,27.65,75489.97,0.6,0.83748,0.00049,4.45531]
[1779505041220,27.66,75494.13,0.6,0.83945,0.00049,4.42029]
[1779505042225,27.66,75496.12,0.6,0.84039,0.00048,4.40342]
[1779505044530,27.66,75496.37,0.6,0.84048,0.00048,4.4017]
[1779505044592,27.66,75496.37,0.6,0.84048,0.00048,4.4017]
[1779505045030,27.66,75496.37,0.6,0.84048,0.00048,4.4017]
[1779505045030,27.66,75496.37,0.6,0.84048,0.00048,4.4017]
[1779505045081,27.67,75497.47,0.6,0.84098,0.00048,4.39276]
[1779505045536,27.67,75497.47,0.6,0.84098,0.00048,4.39276]
[1779505045637,27.67,75498.19,0.6,0.84133,0.00048,4.38651]
[1779505048031,27.67,75498.42,0.6,0.84142,0.00048,4.38498]
[1779505048132,27.68,75498.42,0.6,0.84136,0.00048,4.38593]
[1779505049032,27.68,75498.42,0.6,0.84136,0.00048,4.38593]
[1779505049133,27.68,75498.51,0.6,0.84138,0.00048,4.38562]
[1779505052295,27.69,75500.62,0.6,0.84271,0.00048,4.35428]
[1779505057329,27.7,75500.95,0.6,0.84273,0.00048,4.35396]
[1779505062767,27.72,75501.16,0.6,0.84274,0.00048,4.35386]
[1779505064379,27.72,75502.07,0.6,0.84314,0.00048,4.34659]
[1779505070421,27.72,75502.04,0.6,0.84311,0.00048,4.34716]
[1779505073067,27.72,75502.0,0.6,0.84309,0.00048,4.34748]
[1779505073168,27.72,75501.8,0.6,0.843,0.00048,4.34915]
[1779505073442,27.72,75499.67,0.6,0.84198,0.00048,4.36761]
[1779505074449,27.72,75497.67,0.6,0.84102,0.00048,4.3849]
[1779505077470,27.72,75496.25,0.6,0.84034,0.00048,4.39696]
[1779505079484,27.72,75494.29,0.6,0.8394,0.00049,4.41376]
[1779505084519,27.71,75494.72,0.6,0.83964,0.00049,4.40946]
[1779505089555,27.71,75494.49,0.6,0.83956,0.00049,4.41092]
[1779505092575,27.71,75493.71,0.6,0.8392,0.00049,4.41734]
[1779505099624,27.7,75494.55,0.6,0.83966,0.00049,4.40926]
[1779505104658,27.7,75493.86,0.6,0.83935,0.00049,4.41471]
[1779505109728,27.7,75493.86,0.6,0.83935,0.00049,4.41471]
[1779505116743,27.69,75493.93,0.6,0.83985,0.00049,4.39839]
[1779505121779,27.69,75494.71,0.6,0.84024,0.00049,4.39145]
[1779505126814,27.69,75493.14,0.6,0.8395,0.00049,4.40468]
[1779505127821,27.69,75490.92,0.6,0.8384,0.00049,4.42416]
[1779505131849,27.7,75489.68,0.6,0.83771,0.00049,4.43645]
[1779505137085,27.71,75489.71,0.6,0.83764,0.00049,4.43765]
[1779505137892,27.71,75486.2,0.6,0.83587,0.00049,4.4688]
[1779505138897,27.72,75483.97,0.6,0.83475,0.0005,4.48851]
[1779505143933,27.73,75484.32,0.6,0.83483,0.0005,4.48707]
[1779505147961,27.73,75482.95,0.6,0.83408,0.0005,4.5002]
[1779505152996,27.75,75482.92,0.6,0.83396,0.0005,4.50226]
[1779505156017,27.75,75483.9,0.6,0.83439,0.0005,4.4947]
[1779505158032,27.76,75484.73,0.6,0.83477,0.0005,4.48814]
[1779505163072,27.77,75486.74,0.6,0.83567,0.00049,4.47235]
[1779505164081,27.77,75489.51,0.6,0.83702,0.00049,4.44873]
[1779505169115,27.78,75489.68,0.6,0.83705,0.00049,4.4481]
[1779505172136,27.78,75489.43,0.6,0.83727,0.00049,4.4368]
[1779505178178,27.78,75489.34,0.6,0.83721,0.00049,4.43797]
[1779505183214,27.79,75489.49,0.6,0.83726,0.00049,4.43698]
[1779505188249,27.79,75489.36,0.6,0.83713,0.00049,4.43926]
[1779505190263,27.8,75487.92,0.6,0.83639,0.00049,4.45239]
[1779505196309,27.81,75488.49,0.6,0.83656,0.00049,4.4494]
[1779505201264,27.82,75485.89,0.6,0.8352,0.00049,4.47314]
[1779505201375,27.82,75482.34,0.6,0.83344,0.0005,4.50378]
[1779505202382,27.82,75479.87,0.6,0.83217,0.0005,4.5257]
[1779505205402,27.83,75478.46,0.6,0.83142,0.0005,4.53862]
[1779505207417,27.83,75479.65,0.6,0.83199,0.0005,4.52883]
[1779505212452,27.84,75479.41,0.6,0.8318,0.0005,4.53215]
[1779505217487,27.85,75479.69,0.6,0.83187,0.0005,4.53097]
[1779505222522,27.86,75480.14,0.6,0.83202,0.0005,4.52834]
[1779505224536,27.86,75481.09,0.6,0.83247,0.0005,4.52066]
[1779505227557,27.87,75482.07,0.6,0.83291,0.0005,4.51299]
[1779505228563,27.87,75484.66,0.6,0.8342,0.0005,4.49067]
[1779505229571,27.87,75488.81,0.6,0.83625,0.00049,4.45493]
[1779505230577,27.87,75490.26,0.6,0.83695,0.00049,4.44249]
[1779505235613,27.87,75490.62,0.6,0.83752,0.00049,4.42513]
[1779505238634,27.86,75491.41,0.6,0.83793,0.00049,4.41791]
[1779505239641,27.86,75492.42,0.6,0.83843,0.00049,4.40906]
[1779505241280,27.86,75492.42,0.6,0.83843,0.00049,4.40906]
[1779505241323,27.86,75492.49,0.6,0.83849,0.00049,4.40803]
[1779505241388,27.86,75492.49,0.6,0.83849,0.00049,4.40803]
[1779505241773,27.86,75492.49,0.6,0.83849,0.00049,4.40803]
[1779505241874,27.86,75496.35,0.6,0.84036,0.00048,4.37473]
[1779505244676,27.86,75497.69,0.6,0.84105,0.00048,4.36239]
[1779505250717,27.85,75497.18,0.6,0.84089,0.00048,4.36525]
[1779505256761,27.84,75497.25,0.6,0.84101,0.00048,4.36309]
[1779505258142,27.84,75497.25,0.6,0.84101,0.00048,4.36309]
[1779505258775,27.83,75496.06,0.6,0.84047,0.00048,4.37285]
[1779505260034,27.83,75496.06,0.6,0.84047,0.00048,4.37285]
[1779505260789,27.83,75488.55,0.6,0.83683,0.00049,4.43716]
[1779505265824,27.82,75489.86,0.6,0.83757,0.00049,4.42413]
[1779505270859,27.81,75490.18,0.6,0.83781,0.00049,4.41992]
[1779505276901,27.8,75490.24,0.6,0.83788,0.00049,4.41859]
[1779505277908,27.8,75493.93,0.6,0.83969,0.00049,4.38656]
[1779505278915,27.8,75495.82,0.6,0.84063,0.00048,4.36991]
[1779505283950,27.79,75495.16,0.6,0.84039,0.00049,4.37411]
[1779505287978,27.78,75497.03,0.6,0.84137,0.00048,4.35672]
[1779505293014,27.77,75497.28,0.6,0.84197,0.00048,4.33856]
[1779505298049,27.76,75497.4,0.6,0.84211,0.00048,4.33608]
[1779505299056,27.76,75498.25,0.6,0.84254,0.00048,4.32843]
[1779505302854,27.76,75498.11,0.6,0.84252,0.00048,4.32879]
[1779505303084,27.76,75499.1,0.6,0.84301,0.00048,4.31994]
[1779505303973,27.76,75499.1,0.6,0.84301,0.00048,4.31994]
[1779505307112,27.75,75501.77,0.6,0.84436,0.00048,4.29548]
[1779505308398,27.75,75501.77,0.6,0.84436,0.00048,4.29548]
[1779505308119,27.74,75502.81,0.6,0.84488,0.00048,4.28608]
[1779505309126,27.74,75503.97,0.6,0.84546,0.00048,4.27566]
[1779505311140,27.74,75504.83,0.6,0.84591,0.00048,4.2675]
[1779505311971,27.74,75504.83,0.6,0.84591,0.00048,4.2675]
[1779505315256,27.72,75505.49,0.6,0.84635,0.00048,4.25944]
[1779505315358,27.72,75505.53,0.6,0.8464,0.00048,4.25844]
[1779505315769,27.72,75505.53,0.6,0.8464,0.00048,4.25844]
[1779505315774,27.72,75505.53,0.6,0.8464,0.00048,4.25844]
[1779505315974,27.72,75505.53,0.6,0.8464,0.00048,4.25844]
[1779505319877,27.71,75505.38,0.6,0.84637,0.00048,4.25909]
[1779505319970,27.71,75505.38,0.6,0.84637,0.00048,4.25909]
[1779505320203,27.71,75504.8,0.6,0.84614,0.00048,4.26314]
[1779505320564,27.71,75504.8,0.6,0.84614,0.00048,4.26314]
[1779505320876,27.71,75504.8,0.6,0.84614,0.00048,4.26314]
[1779505321432,27.71,75503.85,0.6,0.84571,0.00048,4.27105]
[1779505322217,27.7,75504.94,0.6,0.84625,0.00048,4.26125]
[1779505329270,27.69,75504.98,0.6,0.84639,0.00048,4.25862]
[1779505330277,27.69,75505.91,0.6,0.84685,0.00047,4.25023]
[1779505332291,27.68,75507.64,0.6,0.8477,0.00047,4.2346]
[1779505335312,27.68,75508.69,0.6,0.84825,0.00047,4.22462]
[1779505340347,27.67,75508.73,0.6,0.84834,0.00047,4.22287]
[1779505346389,27.66,75508.47,0.6,0.84831,0.00047,4.22346]
[1779505353440,27.65,75509.22,0.6,0.84917,0.00047,4.20048]
[1779505360489,27.64,75509.47,0.6,0.84938,0.00047,4.19655]
[1779505361938,27.64,75509.38,0.6,0.84935,0.00047,4.19708]
[1779505362437,27.64,75509.38,0.6,0.84935,0.00047,4.19708]
[1779505362937,27.63,75509.05,0.6,0.84921,0.00047,4.1997]
[1779505363438,27.63,75509.05,0.6,0.84921,0.00047,4.1997]
[1779505363510,27.63,75507.85,0.6,0.84868,0.00047,4.20955]
[1779505364940,27.63,75507.85,0.6,0.84868,0.00047,4.20955]
[1779505365041,27.63,75507.87,0.6,0.84872,0.00047,4.20878]
[1779505365942,27.63,75507.87,0.6,0.84872,0.00047,4.20878]
[1779505365942,27.63,75507.87,0.6,0.84872,0.00047,4.20878]
[1779505366044,27.62,75507.69,0.6,0.84867,0.00047,4.20974]
[1779505367946,27.62,75507.7,0.6,0.8487,0.00047,4.20906]
[1779505367947,27.62,75507.7,0.6,0.8487,0.00047,4.20906]
[1779505367982,27.62,75507.7,0.6,0.84873,0.00047,4.20846]
[1779505368545,27.61,75505.95,0.6,0.84792,0.00047,4.22343]
[1779505369552,27.61,75504.98,0.6,0.84749,0.00048,4.23125]
[1779505371448,27.61,75504.98,0.6,0.84749,0.00048,4.23125]
[1779505371448,27.61,75504.98,0.6,0.84749,0.00048,4.23125]
[1779505371461,27.6,75504.68,0.6,0.8474,0.00048,4.2329]
[1779505373450,27.6,75504.83,0.6,0.8475,0.00048,4.23111]
[1779505372573,27.6,75505.73,0.6,0.84793,0.00047,4.22328]
[1779505373951,27.6,75505.73,0.6,0.84793,0.00047,4.22328]
[1779505373951,27.6,75505.73,0.6,0.84793,0.00047,4.22328]
[1779505379622,27.58,75506.64,0.6,0.84853,0.00047,4.21212]
[1779505381636,27.57,75507.72,0.6,0.84909,0.00047,4.2018]
[1779505386671,27.57,75507.34,0.6,0.849,0.00047,4.2036]
[1779505387678,27.56,75506.32,0.6,0.84852,0.00047,4.21238]
[1779505392713,27.56,75509.15,0.6,0.84988,0.00047,4.18733]
[1779505394727,27.56,75512.07,0.6,0.85124,0.00047,4.16214]
[1779505400769,27.57,75511.86,0.6,0.85109,0.00047,4.16485]
[1779505402492,27.57,75511.86,0.6,0.85109,0.00047,4.16485]
[1779505401775,27.57,75510.31,0.6,0.85036,0.00047,4.17849]
[1779505402783,27.57,75508.37,0.6,0.84944,0.00047,4.19551]
[1779505404797,27.57,75507.63,0.6,0.84907,0.00047,4.20221]
[1779505409832,27.58,75502.31,0.6,0.84651,0.00048,4.24914]
[1779505410840,27.58,75499.62,0.6,0.84521,0.00048,4.27268]
[1779505415874,27.58,75500.48,0.6,0.84601,0.00048,4.25099]
[1779505418895,27.58,75501.32,0.6,0.8464,0.00048,4.24392]
[1779505422923,27.58,75502.62,0.6,0.84701,0.00048,4.23285]
[1779505423929,27.58,75503.61,0.6,0.84748,0.00048,4.2243]
[1779505430979,27.58,75503.9,0.6,0.84767,0.00048,4.22084]
[1779505440790,27.58,75503.9,0.6,0.84767,0.00048,4.22084]
[1779505441031,27.58,75503.9,0.6,0.84767,0.00048,4.22084]
[1779505441050,27.56,75505.13,0.6,0.8484,0.00048,4.20733]
[1779505442057,27.56,75510.06,0.6,0.85075,0.00047,4.16409]
[1779505443064,27.56,75511.51,0.6,0.85144,0.00047,4.15123]
[1779505444071,27.56,75514.01,0.6,0.85263,0.00047,4.12925]
[1779505449073,27.55,75514.06,0.6,0.85269,0.00047,4.1281]
[1779505453134,27.55,75515.54,0.6,0.85342,0.00047,4.11433]
[1779505455148,27.54,75518.18,0.6,0.85467,0.00046,4.09101]
[1779505457162,27.54,75519.08,0.6,0.8551,0.00046,4.08289]
[1779505464211,27.54,75519.22,0.6,0.85521,0.00046,4.08083]
[1779505466225,27.54,75518.19,0.6,0.85474,0.00046,4.08956]
[1779505468239,27.53,75519.44,0.6,0.85533,0.00046,4.07843]
[1779505471260,27.53,75518.95,0.6,0.85553,0.00046,4.06774]
[1779505476295,27.53,75519.03,0.6,0.8556,0.00046,4.06639]
[1779505482337,27.53,75519.2,0.6,0.85568,0.00046,4.06498]
[1779505488379,27.54,75519.48,0.6,0.85573,0.00046,4.06407]
[1779505493414,27.54,75519.83,0.6,0.85582,0.00046,4.06226]
[1779505498449,27.55,75520.26,0.6,0.85595,0.00046,4.05992]
[1779505503484,27.56,75519.87,0.6,0.85569,0.00046,4.06469]
[1779505508521,27.57,75519.85,0.6,0.85561,0.00046,4.06621]
[1779505514564,27.58,75520.07,0.6,0.85563,0.00046,4.06589]
[1779505516578,27.58,75521.33,0.6,0.85618,0.00046,4.05548]
[1779505520607,27.59,75522.45,0.6,0.85664,0.00046,4.0469]
[1779505523627,27.59,75523.94,0.6,0.85727,0.00046,4.03487]
[1779505528662,27.6,75523.72,0.6,0.85709,0.00046,4.03835]
[1779505533697,27.61,75525.56,0.6,0.85828,0.00046,4.00883]
[1779505538732,27.6,75525.72,0.6,0.85841,0.00045,4.00643]
[1779505540746,27.6,75524.72,0.6,0.85797,0.00046,4.01468]
[1779505546788,27.59,75524.28,0.6,0.85784,0.00046,4.01718]
[1779505550816,27.6,75522.53,0.6,0.85701,0.00046,4.03287]
[1779505552830,27.6,75521.56,0.6,0.85655,0.00046,4.04169]
[1779505557865,27.61,75521.24,0.6,0.85633,0.00046,4.0459]
[1779505562899,27.62,75521.46,0.6,0.85635,0.00046,4.04541]
[1779505570956,27.63,75521.41,0.6,0.85619,0.00046,4.04842]
[1779505572694,27.63,75521.41,0.6,0.85619,0.00046,4.04842]
[1779505572970,27.64,75514.73,0.6,0.85307,0.00047,4.10707]
[1779505574196,27.64,75514.73,0.6,0.85307,0.00047,4.10707]
[1779505574196,27.64,75514.73,0.6,0.85307,0.00047,4.10707]
[1779505574252,27.64,75512.71,0.6,0.85211,0.00047,4.12488]
[1779505576999,27.64,75513.67,0.6,0.85252,0.00047,4.11726]
[1779505578006,27.64,75514.84,0.6,0.85305,0.00047,4.10733]
[1779505579013,27.65,75517.92,0.6,0.85447,0.00046,4.08084]
[1779505584048,27.65,75519.37,0.6,0.85507,0.00046,4.06963]
[1779505585706,27.66,75520.23,0.6,0.85543,0.00046,4.06276]
[1779505591460,27.66,75520.85,0.6,0.85566,0.00046,4.05856]
[1779505592726,27.67,75520.85,0.6,0.85603,0.00046,4.04452]
[1779505592104,27.67,75522.51,0.6,0.8568,0.00046,4.03015]
[1779505593226,27.67,75522.51,0.6,0.8568,0.00046,4.03015]
[1779505593327,27.67,75514.52,0.6,0.85308,0.00047,4.09972]
[1779505594119,27.67,75511.6,0.6,0.8517,0.00047,4.12532]
[1779505599237,27.68,75510.98,0.6,0.85136,0.00047,4.13163]
[1779505599739,27.68,75510.99,0.6,0.85134,0.00047,4.132]
[1779505601503,27.68,75511.41,0.6,0.85154,0.00047,4.12836]
[1779505601737,27.68,75511.41,0.6,0.85154,0.00047,4.12836]
[1779505602176,27.68,75510.56,0.6,0.85112,0.00047,4.13619]
[1779505603184,27.68,75511.64,0.6,0.85161,0.00047,4.12704]
[1779505606742,27.69,75512.1,0.6,0.8518,0.00047,4.12352]
[1779505606743,27.69,75512.1,0.6,0.8518,0.00047,4.12352]
[1779505607212,27.69,75511.3,0.6,0.8514,0.00047,4.13093]
[1779505610747,27.69,75511.22,0.6,0.85134,0.00047,4.13207]
[1779505611240,27.7,75511.11,0.6,0.85126,0.00047,4.13347]
[1779505616275,27.7,75511.23,0.6,0.85126,0.00047,4.13356]
[1779505622261,27.71,75512.01,0.6,0.85158,0.00047,4.12771]
[1779505622317,27.71,75511.51,0.6,0.85132,0.00047,4.13249]
[1779505624331,27.71,75510.68,0.6,0.8509,0.00047,4.14011]
[1779505627766,27.72,75510.55,0.6,0.85083,0.00047,4.14145]
[1779505628359,27.72,75510.64,0.6,0.85084,0.00047,4.1413]
[1779505637110,27.72,75510.68,0.6,0.85082,0.00047,4.14177]
[1779505642457,27.74,75510.94,0.6,0.85083,0.00047,4.14156]
[1779505649506,27.75,75511.02,0.6,0.85079,0.00047,4.14229]
[1779505654541,27.75,75511.46,0.6,0.85134,0.00047,4.12508]
[1779505656805,27.76,75511.23,0.6,0.85122,0.00047,4.12729]
[1779505657562,27.76,75510.31,0.6,0.85076,0.00047,4.13568]
[1779505662597,27.76,75509.39,0.6,0.85027,0.00047,4.14466]
[1779505663604,27.77,75508.46,0.6,0.84982,0.00047,4.15289]
[1779505668639,27.77,75508.52,0.6,0.8498,0.00047,4.15328]
[1779505673675,27.78,75508.49,0.6,0.84974,0.00047,4.15443]
[1779505674682,27.78,75505.64,0.6,0.84838,0.00048,4.17925]
[1779505675689,27.78,75504.25,0.6,0.84771,0.00048,4.19142]
[1779505678710,27.78,75503.48,0.6,0.84732,0.00048,4.19845]
[1779505683745,27.79,75504.65,0.6,0.84785,0.00048,4.18892]
[1779505688780,27.79,75504.54,0.6,0.84776,0.00048,4.19052]
[1779505689360,27.79,75504.54,0.6,0.84776,0.00048,4.19052]
[1779505689787,27.79,75505.27,0.6,0.8481,0.00048,4.18434]
[1779505690794,27.79,75508.65,0.6,0.8497,0.00047,4.15526]
[1779505692808,27.79,75510.1,0.6,0.85036,0.00047,4.14309]
[1779505693815,27.79,75511.82,0.6,0.85116,0.00047,4.12843]
[1779505694821,27.8,75512.7,0.6,0.85156,0.00047,4.12105]
[1779505700509,27.8,75512.88,0.6,0.85164,0.00047,4.1196]
[1779505700785,27.8,75511.37,0.6,0.85093,0.00047,4.13254]
[1779505703884,27.79,75510.27,0.6,0.85043,0.00047,4.14186]
[1779505708920,27.79,75511.01,0.6,0.85079,0.00047,4.13515]
[1779505711940,27.79,75510.81,0.6,0.85112,0.00047,4.12202]
[1779505716976,27.79,75510.93,0.6,0.85119,0.00047,4.12078]
[1779505722011,27.79,75511.65,0.6,0.85155,0.00047,4.11411]
[1779505730115,27.79,75511.65,0.6,0.85155,0.00047,4.11411]
[1779505737116,27.76,75511.35,0.6,0.85161,0.00047,4.11302]
[1779505741144,27.76,75510.25,0.6,0.85114,0.00047,4.12167]
[1779505749200,27.75,75510.32,0.6,0.85127,0.00047,4.11924]
[1779505750207,27.75,75511.26,0.6,0.85172,0.00047,4.11088]
[1779505751215,27.75,75512.44,0.6,0.85229,0.00047,4.10046]
[1779505752221,27.74,75513.88,0.6,0.85297,0.00047,4.0878]
[1779505754235,27.74,75514.74,0.6,0.85339,0.00047,4.08]
[1779505760277,27.74,75515.53,0.6,0.85376,0.00047,4.07313]
[1779505765314,27.75,75515.66,0.6,0.85377,0.00046,4.07297]
[1779505771355,27.76,75515.77,0.6,0.85416,0.00046,4.05871]
[1779505778405,27.77,75515.9,0.6,0.85412,0.00046,4.05943]
[1779505783440,27.78,75515.63,0.6,0.85392,0.00046,4.06312]
[1779505786461,27.78,75514.61,0.6,0.8534,0.00047,4.07272]
[1779505787468,27.78,75513.5,0.6,0.85287,0.00047,4.08255]
[1779505801566,27.8,75512.97,0.6,0.85245,0.00047,4.0903]
[1779505809622,27.81,75512.97,0.6,0.85236,0.00047,4.09207]
[1779505815664,27.82,75512.27,0.6,0.85196,0.00047,4.0994]
[1779505821706,27.83,75512.31,0.6,0.8519,0.00047,4.10049]
[1779505827748,27.84,75512.27,0.6,0.85182,0.00047,4.10205]
[1779505830769,27.84,75513.13,0.6,0.85219,0.00047,4.09525]
[1779505831776,27.84,75513.02,0.6,0.85254,0.00047,4.08166]
[1779505837822,27.85,75513.0,0.6,0.85246,0.00047,4.08317]
[1779505844870,27.86,75512.64,0.6,0.85221,0.00047,4.08779]
[1779505848901,27.87,75509.21,0.6,0.85055,0.00047,4.11824]
[1779505849056,27.87,75509.21,0.6,0.85055,0.00047,4.11824]
[1779505849909,27.87,75504.89,0.6,0.84849,0.00048,4.15568]
[1779505852929,27.87,75505.87,0.6,0.84893,0.00047,4.14771]
[1779505857965,27.88,75504.93,0.6,0.84844,0.00048,4.15664]
[1779505860986,27.88,75505.71,0.6,0.84878,0.00047,4.1504]
[1779505866570,27.88,75505.36,0.6,0.84858,0.00048,4.15405]
[1779505871583,27.89,75505.38,0.6,0.84856,0.00048,4.15452]
[1779505871651,27.89,75505.45,0.6,0.84857,0.00048,4.15423]
[1779505874077,27.89,75506.72,0.6,0.84915,0.00047,4.14378]
[1779505879112,27.89,75506.95,0.6,0.84926,0.00047,4.14168]
[1779505884147,27.9,75508.0,0.6,0.84971,0.00047,4.13356]
[1779505887168,27.9,75509.37,0.6,0.85032,0.00047,4.12236]
[1779505898245,27.92,75509.69,0.6,0.85076,0.00047,4.10727]
[1779505901266,27.92,75510.74,0.6,0.85123,0.00047,4.09862]
[1779505902273,27.92,75512.44,0.6,0.85203,0.00047,4.08392]
[1779505907309,27.93,75512.54,0.6,0.85201,0.00047,4.08445]
[1779505909323,27.93,75513.5,0.6,0.85242,0.00047,4.07675]
[1779505914358,27.94,75514.67,0.6,0.85289,0.00047,4.06813]
[1779505923421,27.96,75514.95,0.6,0.85288,0.00047,4.06838]
[1779505928456,27.96,75516.44,0.6,0.85351,0.00046,4.05674]
[1779505929463,27.97,75517.74,0.6,0.8541,0.00046,4.04591]
[1779505936512,27.98,75517.81,0.6,0.85401,0.00046,4.04759]
[1779505944567,28.0,75518.03,0.6,0.85397,0.00046,4.04828]
[1779505949611,28.01,75518.1,0.6,0.85392,0.00046,4.04929]
[1779505956661,28.02,75518.27,0.6,0.85431,0.00046,4.03495]
[1779505960689,28.03,75519.41,0.6,0.85477,0.00046,4.02654]
[1779505963710,28.03,75520.91,0.6,0.8554,0.00046,4.01476]
[1779505966731,28.04,75519.69,0.6,0.85478,0.00046,4.02627]
[1779505971766,28.05,75519.2,0.6,0.8545,0.00046,4.03149]
[1779505976801,28.05,75520.6,0.6,0.85515,0.00046,4.01951]
[1779505977764,28.05,75520.6,0.6,0.85515,0.00046,4.01951]
[1779505977973,28.05,75520.6,0.6,0.85515,0.00046,4.01951]
[1779505978074,28.05,75526.63,0.6,0.85788,0.00045,3.96838]
[1779505978815,28.05,75527.81,0.6,0.85842,0.00045,3.95831]
[1779505981836,28.05,75528.78,0.6,0.85883,0.00045,3.95059]
[1779505986871,28.05,75528.81,0.6,0.85888,0.00045,3.94954]
[1779505991908,28.04,75529.34,0.6,0.85917,0.00045,3.94416]
[1779505996943,28.04,75529.56,0.6,0.85931,0.00045,3.94146]
[1779506002776,28.03,75529.28,0.6,0.85922,0.00045,3.94318]
[1779506013058,28.02,75529.79,0.6,0.85997,0.00045,3.92209]
[1779506023128,28.01,75529.94,0.6,0.86011,0.00045,3.91938]
[1779506031183,28.0,75529.75,0.6,0.86009,0.00045,3.91989]
[1779506037229,28.0,75530.22,0.6,0.86034,0.00045,3.91503]
[1779506042264,28.0,75530.27,0.6,0.8604,0.00045,3.91394]
[1779506047298,27.99,75530.47,0.6,0.86052,0.00045,3.91158]
[1779506052334,27.99,75530.8,0.6,0.8607,0.00045,3.90813]
[1779506057369,27.99,75531.58,0.6,0.86105,0.00045,3.90158]
[1779506064419,28.0,75530.81,0.6,0.86062,0.00045,3.90982]
[1779506069454,28.01,75530.86,0.6,0.86058,0.00045,3.91051]
[1779506079524,28.01,75530.83,0.6,0.86091,0.00045,3.89747]
[1779506084559,28.02,75530.86,0.6,0.86089,0.00045,3.89769]
[1779506090601,28.03,75530.84,0.6,0.86081,0.00045,3.89926]
[1779506101678,28.03,75531.09,0.6,0.86086,0.00045,3.89829]
[1779506103692,28.04,75526.74,0.6,0.85887,0.00045,3.93584]
[1779506104699,28.04,75525.66,0.6,0.85837,0.00045,3.94523]
[1779506105706,28.04,75523.69,0.6,0.85747,0.00046,3.96221]
[1779506110740,28.04,75522.04,0.6,0.85674,0.00046,3.97586]
[1779506113763,28.03,75520.76,0.6,0.85616,0.00046,3.98647]
[1779506114770,28.03,75515.27,0.6,0.85363,0.00047,4.03329]
[1779506115777,28.03,75512.57,0.6,0.85237,0.00047,4.05644]
[1779506120812,28.03,75512.65,0.6,0.8524,0.00047,4.05584]
[1779506121409,28.03,75512.65,0.6,0.8524,0.00047,4.05584]
[1779506121910,28.03,75512.65,0.6,0.8524,0.00047,4.05584]
[1779506121998,28.03,75511.6,0.6,0.85191,0.00047,4.06484]
[1779506122826,28.03,75510.74,0.6,0.85151,0.00047,4.07221]
[1779506128868,28.03,75510.25,0.6,0.85128,0.00047,4.07637]
[1779506131889,28.03,75510.19,0.6,0.85167,0.00047,4.06198]
[1779506134936,28.03,75510.19,0.6,0.85167,0.00047,4.06198]
[1779506134994,28.03,75510.19,0.6,0.85167,0.00047,4.06197]
[1779506135917,28.03,75506.5,0.6,0.84993,0.00047,4.09358]
[1779506136923,28.03,75504.97,0.6,0.8492,0.00048,4.10669]
[1779506139945,28.03,75503.88,0.6,0.84869,0.00048,4.11587]
[1779506142965,28.03,75503.12,0.6,0.84834,0.00048,4.12217]
[1779506143973,28.03,75502.3,0.6,0.84795,0.00048,4.12912]
[1779506144980,28.03,75503.13,0.6,0.84836,0.00048,4.12193]
[1779506149949,28.03,75502.73,0.6,0.84817,0.00048,4.12519]
[1779506150015,28.03,75505.15,0.6,0.84934,0.00048,4.10419]
[1779506151971,28.03,75505.91,0.6,0.84971,0.00047,4.0976]
[1779506155979,28.03,75505.85,0.6,0.84969,0.00047,4.0979]
[1779506161092,28.02,75507.18,0.6,0.85034,0.00047,4.08614]
[1779506163106,28.02,75510.93,0.6,0.85211,0.00047,4.05394]
[1779506167223,28.02,75511.62,0.6,0.85243,0.00047,4.04807]
[1779506169148,28.02,75512.65,0.6,0.85291,0.00047,4.0393]
[1779506172170,28.02,75514.06,0.6,0.8536,0.00047,4.02674]
[1779506173177,28.02,75515.47,0.6,0.85427,0.00046,4.01443]
[1779506179218,28.0,75515.39,0.6,0.85438,0.00047,4.01239]
[1779506186268,27.98,75515.33,0.6,0.85456,0.00047,4.00898]
[1779506192309,27.96,75515.46,0.6,0.85522,0.00046,3.98966]
[1779506193317,27.95,75516.32,0.6,0.85565,0.00046,3.98176]
[1779506193800,27.95,75516.32,0.6,0.85565,0.00046,3.98176]
[1779506193971,27.95,75516.32,0.6,0.85565,0.00046,3.98176]
[1779506194324,27.95,75517.95,0.6,0.85644,0.00046,3.96726]
[1779506195330,27.95,75519.85,0.6,0.85734,0.00046,3.95047]
[1779506200366,27.93,75519.47,0.6,0.85729,0.00046,3.95131]
[1779506201980,27.93,75519.47,0.6,0.85729,0.00046,3.95131]
[1779506208422,27.91,75516.66,0.6,0.8562,0.00046,3.97156]
[1779506213457,27.89,75517.21,0.6,0.85659,0.00046,3.96431]
[1779506214569,27.89,75517.21,0.6,0.85659,0.00046,3.96431]
[1779506220506,27.87,75517.87,0.6,0.85708,0.00046,3.95519]
[1779506225540,27.85,75517.79,0.6,0.85717,0.00046,3.95346]
[1779506235612,27.82,75518.01,0.6,0.85753,0.00046,3.9468]
[1779506240647,27.81,75517.87,0.6,0.85759,0.00046,3.94565]
[1779506245682,27.79,75517.93,0.6,0.85779,0.00046,3.94185]
[1779506250718,27.77,75518.91,0.6,0.85845,0.00046,3.92954]
[1779506253739,27.75,75518.36,0.6,0.85874,0.00046,3.91711]
[1779506258774,27.73,75519.3,0.6,0.85937,0.00046,3.90529]
[1779506261521,27.72,75519.66,0.6,0.85962,0.00046,3.90072]
[1779506263972,27.71,75519.83,0.6,0.85977,0.00046,3.89781]
[1779506272504,27.68,75519.86,0.6,0.86001,0.00046,3.89322]
[1779506275970,27.65,75520.41,0.6,0.86053,0.00046,3.8835]
[1779506281009,27.65,75521.08,0.6,0.86087,0.00046,3.87701]
[1779506283970,27.62,75521.16,0.6,0.86113,0.00046,3.87216]
[1779506289760,27.6,75520.99,0.6,0.86127,0.00046,3.86952]
[1779506289970,27.6,75520.99,0.6,0.86127,0.00046,3.86952]
[1779506290637,27.6,75521.57,0.6,0.86157,0.00046,3.86382]
[1779506290998,27.59,75524.06,0.6,0.86274,0.00045,3.84161]
[1779506293970,27.58,75524.14,0.6,0.86284,0.00045,3.83962]
[1779506295098,27.58,75524.17,0.6,0.86289,0.00045,3.83871]
[1779506295972,27.57,75524.17,0.6,0.86296,0.00045,3.83742]
[1779506298052,27.56,75525.07,0.6,0.86344,0.00045,3.82834]
[1779506298466,27.56,75525.07,0.6,0.86344,0.00045,3.82834]
[1779506299059,27.56,75529.34,0.6,0.8654,0.00045,3.79079]
[1779506300066,27.56,75530.68,0.6,0.86603,0.00045,3.77859]
[1779506301972,27.55,75530.75,0.6,0.86609,0.00045,3.7774]
[1779506302016,27.55,75530.75,0.6,0.86609,0.00045,3.7774]
[1779506305970,27.55,75530.76,0.6,0.86616,0.00045,3.77603]
[1779506307199,27.54,75530.76,0.6,0.86618,0.00045,3.7758]
[1779506307768,27.54,75530.76,0.6,0.8662,0.00045,3.77533]
[1779506307971,27.54,75530.76,0.6,0.8662,0.00045,3.77533]
[1779506309946,27.54,75530.82,0.6,0.86623,0.00045,3.77481]
[1779506315172,27.53,75531.36,0.6,0.86697,0.00045,3.75369]
[1779506320207,27.53,75532.72,0.6,0.86763,0.00045,3.74095]
[1779506325242,27.52,75532.78,0.6,0.86771,0.00045,3.73949]
[1779506330277,27.51,75532.8,0.6,0.86777,0.00045,3.73822]
[1779506336319,27.51,75533.85,0.6,0.86829,0.00044,3.72809]
[1779506341356,27.5,75534.11,0.6,0.86845,0.00044,3.72502]
[1779506346799,27.5,75534.07,0.6,0.86845,0.00044,3.72505]
[1779506346970,27.5,75534.07,0.6,0.86845,0.00044,3.72505]
[1779506347486,27.5,75534.07,0.6,0.86845,0.00044,3.72505]
[1779506349971,27.5,75534.11,0.6,0.86851,0.00044,3.72391]
[1779506356461,27.49,75531.76,0.6,0.86753,0.00045,3.74295]
[1779506358067,27.49,75531.73,0.6,0.86752,0.00045,3.74303]
[1779506359971,27.49,75531.8,0.6,0.86757,0.00045,3.74207]
[1779506363745,27.48,75531.45,0.6,0.86742,0.00045,3.74492]
[1779506363976,27.48,75531.45,0.6,0.86742,0.00045,3.74492]
[1779506364516,27.48,75533.38,0.6,0.86832,0.00044,3.72752]
[1779506365715,27.48,75533.38,0.6,0.86832,0.00044,3.72752]
[1779506365809,27.48,75533.38,0.6,0.86832,0.00044,3.72752]
[1779506365974,27.48,75533.38,0.6,0.86832,0.00044,3.72752]
[1779506366046,27.48,75534.7,0.6,0.86891,0.00044,3.71596]
[1779506366530,27.48,75535.72,0.6,0.86937,0.00044,3.70702]
[1779506367695,27.48,75535.72,0.6,0.86937,0.00044,3.70702]
[1779506368545,27.48,75536.84,0.6,0.86988,0.00044,3.69709]
[1779506372037,27.48,75536.84,0.6,0.86989,0.00044,3.69686]
[1779506373982,27.47,75538.23,0.6,0.87094,0.00044,3.66979]
[1779506378615,27.47,75539.19,0.6,0.87138,0.00044,3.66103]
[1779506379622,27.47,75540.19,0.6,0.87183,0.00044,3.65235]
[1779506387678,27.47,75540.22,0.6,0.87186,0.00044,3.65161]
[1779506388685,27.47,75534.04,0.6,0.86914,0.00044,3.70483]
[1779506389692,27.47,75529.43,0.6,0.86709,0.00045,3.74454]
[1779506390699,27.47,75522.54,0.6,0.86399,0.00046,3.80406]
[1779506391706,27.46,75520.19,0.6,0.86293,0.00046,3.8242]
[1779506392892,27.46,75520.19,0.6,0.86293,0.00046,3.8242]
[1779506393350,27.46,75520.19,0.6,0.86293,0.00046,3.8242]
[1779506393452,27.46,75517.53,0.6,0.86174,0.00046,3.84671]
[1779506393971,27.46,75517.53,0.6,0.86174,0.00046,3.84671]
[1779506398050,27.45,75517.92,0.6,0.86197,0.00046,3.84236]
[1779506398152,27.45,75519.65,0.6,0.86278,0.00046,3.82701]
[1779506401972,27.45,75519.8,0.6,0.86289,0.00046,3.82484]
[1779506406317,27.44,75520.15,0.6,0.86311,0.00046,3.82066]
[1779506407818,27.44,75522.18,0.6,0.86408,0.00046,3.80219]
[1779506409971,27.44,75522.18,0.6,0.86408,0.00046,3.80219]
[1779506412853,27.43,75523.37,0.6,0.86469,0.00045,3.79059]
[1779506413976,27.43,75523.37,0.6,0.86469,0.00045,3.79059]
[1779506414077,27.43,75524.73,0.6,0.86532,0.00045,3.77854]
[1779506418245,27.42,75524.41,0.6,0.8652,0.00045,3.78087]
[1779506419972,27.42,75524.12,0.6,0.8651,0.00045,3.78272]
[1779506420050,27.42,75524.96,0.6,0.8655,0.00045,3.7752]
[1779506420909,27.42,75525.85,0.6,0.86591,0.00045,3.76726]
[1779506422923,27.41,75527.02,0.6,0.86646,0.00045,3.7567]
[1779506425287,27.41,75527.06,0.6,0.86649,0.00045,3.75616]
[1779506425906,27.41,75527.06,0.6,0.86651,0.00045,3.75578]
[1779506430979,27.41,75527.29,0.6,0.86666,0.00045,3.75283]
[1779506431986,27.4,75526.95,0.6,0.86694,0.00045,3.74066]
[1779506437038,27.4,75527.67,0.6,0.86731,0.00045,3.73355]
[1779506443081,27.39,75527.93,0.6,0.86748,0.00045,3.73034]
[1779506450132,27.39,75527.93,0.6,0.86753,0.00045,3.72923]
[1779506452146,27.39,75530.1,0.6,0.86852,0.00045,3.7101]
[1779506456174,27.38,75531.24,0.6,0.86906,0.00045,3.6997]
[1779506460202,27.38,75532.22,0.6,0.86952,0.00045,3.69075]
[1779506467251,27.37,75532.35,0.6,0.86962,0.00044,3.68885]
[1779506468422,27.37,75532.35,0.6,0.86962,0.00044,3.68885]
[1779506469266,27.37,75534.2,0.6,0.87045,0.00044,3.67262]
[1779506469986,27.37,75534.2,0.6,0.87045,0.00044,3.67262]
[1779506472286,27.37,75535.58,0.6,0.87107,0.00044,3.66043]
[1779506474300,27.37,75536.99,0.6,0.8717,0.00044,3.6481]
[1779506479336,27.37,75537.87,0.6,0.8721,0.00044,3.64026]
[1779506481349,27.37,75539.14,0.6,0.87266,0.00044,3.62921]
[1779506486385,27.37,75540.1,0.6,0.87309,0.00044,3.6208]
[1779506491420,27.37,75540.29,0.6,0.8736,0.00044,3.60421]
[1779506492427,27.37,75541.26,0.6,0.87402,0.00044,3.59586]
[1779506494441,27.37,75538.56,0.6,0.87284,0.00044,3.61918]
[1779506495448,27.37,75537.73,0.6,0.87248,0.00044,3.62633]
[1779506500483,27.37,75537.35,0.6,0.87232,0.00044,3.62948]
[1779506512567,27.37,75537.53,0.6,0.87241,0.00044,3.62761]
[1779506517605,27.37,75537.68,0.6,0.87248,0.00044,3.62619]
[1779506522640,27.36,75538.33,0.6,0.87277,0.00044,3.62049]
[1779506526669,27.36,75540.74,0.6,0.87383,0.00044,3.59964]
[1779506535734,27.36,75540.82,0.6,0.87386,0.00044,3.59908]
[1779506538755,27.37,75542.05,0.6,0.87439,0.00043,3.58853]
[1779506540644,27.37,75542.05,0.6,0.87439,0.00043,3.58853]
[1779506540769,27.37,75547.48,0.6,0.87673,0.00043,3.54189]
[1779506541975,27.37,75547.48,0.6,0.87673,0.00043,3.54189]
[1779506547351,27.37,75547.02,0.6,0.87652,0.00043,3.54611]
[1779506552852,27.37,75547.24,0.6,0.877,0.00043,3.53011]
[1779506554868,27.37,75541.04,0.6,0.87431,0.00044,3.58359]
[1779506560910,27.37,75541.07,0.6,0.87432,0.00044,3.58348]
[1779506565944,27.37,75541.76,0.6,0.87461,0.00043,3.57769]
[1779506570979,27.38,75541.7,0.6,0.87458,0.00043,3.57836]
[1779506571987,27.38,75540.79,0.6,0.87418,0.00044,3.58623]
[1779506577023,27.38,75541.17,0.6,0.87434,0.00044,3.58309]
[1779506581202,27.38,75532.98,0.6,0.87073,0.00044,3.65387]
[1779506582059,27.38,75526.85,0.6,0.86799,0.00045,3.7069]
[1779506583977,27.38,75526.3,0.6,0.86774,0.00045,3.71184]
[1779506585312,27.38,75526.62,0.6,0.86787,0.00045,3.70922]
[1779506587289,27.38,75526.74,0.6,0.86794,0.00045,3.70789]
[1779506587978,27.38,75526.74,0.6,0.86795,0.00045,3.70775]
[1779506590115,27.37,75524.47,0.6,0.86695,0.00045,3.72702]
[1779506593505,27.37,75524.44,0.6,0.86695,0.00045,3.72695]
[1779506593969,27.37,75524.44,0.6,0.86697,0.00045,3.72661]
[1779506596157,27.37,75522.99,0.6,0.86633,0.00045,3.73888]
[1779506599317,27.37,75522.86,0.6,0.86628,0.00045,3.73983]
[1779506599971,27.36,75522.89,0.6,0.86631,0.00045,3.7392]
[1779506600873,27.36,75522.89,0.6,0.86632,0.00045,3.73902]
[1779506601192,27.36,75519.9,0.6,0.86497,0.00046,3.76484]
[1779506602199,27.36,75517.1,0.6,0.86369,0.00046,3.78901]
[1779506603971,27.36,75517.1,0.6,0.86369,0.00046,3.78901]
[1779506609248,27.35,75518.5,0.6,0.86442,0.00046,3.77513]
[1779506611076,27.35,75518.2,0.6,0.8643,0.00046,3.77751]
[1779506611262,27.35,75522.04,0.6,0.8665,0.00046,3.72883]
[1779506611971,27.35,75522.04,0.6,0.8665,0.00046,3.72883]
[1779506615625,27.34,75521.31,0.6,0.86619,0.00046,3.73466]
[1779506620326,27.34,75523.66,0.6,0.86731,0.00045,3.71319]
[1779506624353,27.33,75524.55,0.6,0.86775,0.00045,3.70488]
[1779506626369,27.33,75525.48,0.6,0.86818,0.00045,3.69653]
[1779506627375,27.33,75526.58,0.6,0.86868,0.00045,3.68685]
[1779506630483,27.33,75526.26,0.6,0.86855,0.00045,3.68939]
[1779506631403,27.33,75524.73,0.6,0.86787,0.00045,3.70245]
[1779506632410,27.33,75522.51,0.6,0.86687,0.00045,3.72163]
[1779506633565,27.33,75522.51,0.6,0.86687,0.00045,3.72163]
[1779506639459,27.32,75521.98,0.6,0.86669,0.00046,3.72513]
[1779506644497,27.32,75522.25,0.6,0.86685,0.00045,3.72196]
[1779506649532,27.31,75521.88,0.6,0.86673,0.00046,3.72438]
[1779506650619,27.31,75521.88,0.6,0.86673,0.00046,3.72438]
[1779506650721,27.31,75521.88,0.6,0.86673,0.00046,3.72438]
[1779506651546,27.31,75520.93,0.6,0.86632,0.00046,3.73217]
[1779506653969,27.31,75521.54,0.6,0.86662,0.00046,3.72651]
[1779506661615,27.3,75521.97,0.6,0.86688,0.00046,3.72148]
[1779506666651,27.3,75522.45,0.6,0.86714,0.00045,3.71653]
[1779506667589,27.3,75522.45,0.6,0.86714,0.00045,3.71653]
[1779506669672,27.29,75523.32,0.6,0.86755,0.00045,3.70851]
[1779506669974,27.29,75523.32,0.6,0.86755,0.00045,3.70851]
[1779506675714,27.29,75522.91,0.6,0.86784,0.00045,3.69618]
[1779506683561,27.28,75522.78,0.6,0.86781,0.00045,3.69681]
[1779506684183,27.28,75522.78,0.6,0.86784,0.00045,3.6963]
[1779506684579,27.28,75522.78,0.6,0.86784,0.00045,3.6963]
[1779506684777,27.28,75518.38,0.6,0.86584,0.00046,3.73452]
[1779506685784,27.28,75516.01,0.6,0.86476,0.00046,3.75502]
[1779506687973,27.27,75515.9,0.6,0.86475,0.00046,3.75515]
[1779506688645,27.27,75515.9,0.6,0.86475,0.00046,3.75515]
[1779506688809,27.27,75514.37,0.6,0.86407,0.00046,3.7679]
[1779506689816,27.27,75511.79,0.6,0.86291,0.00047,3.78982]
[1779506691971,27.27,75511.52,0.6,0.86279,0.00047,3.79205]
[1779506692718,27.27,75511.52,0.6,0.86279,0.00047,3.79205]
[1779506692763,27.27,75511.52,0.6,0.86279,0.00047,3.79205]
[1779506692839,27.26,75521.59,0.6,0.86744,0.00046,3.70385]
[1779506693844,27.26,75531.55,0.6,0.87193,0.00044,3.61718]
[1779506694851,27.26,75531.18,0.6,0.87176,0.00044,3.62042]
[1779506699887,27.26,75528.77,0.6,0.87069,0.00045,3.64124]
[1779506700894,27.26,75527.77,0.6,0.87025,0.00045,3.64987]
[1779506701901,27.26,75525.78,0.6,0.86935,0.00045,3.66711]
[1779506702915,27.26,75524.91,0.6,0.86897,0.00045,3.6746]
[1779506703922,27.26,75521.85,0.6,0.86758,0.00045,3.70115]
[1779506704929,27.26,75520.7,0.6,0.86707,0.00046,3.71104]
[1779506710972,27.26,75515.82,0.6,0.8648,0.00046,3.75421]
[1779506716008,27.26,75515.12,0.6,0.86452,0.00046,3.75954]
[1779506721042,27.24,75515.33,0.6,0.86477,0.00046,3.7548]
[1779506728091,27.24,75515.94,0.6,0.8651,0.00046,3.74845]
[1779506729098,27.24,75521.43,0.6,0.86763,0.00046,3.70032]
[1779506730718,27.24,75522.9,0.6,0.86829,0.00045,3.68764]
[1779506732118,27.24,75522.8,0.6,0.86866,0.00045,3.67371]
[1779506737154,27.24,75522.93,0.6,0.86874,0.00045,3.67212]
[1779506743196,27.23,75522.94,0.6,0.86878,0.00045,3.67149]
[1779506748230,27.23,75522.82,0.6,0.86875,0.00045,3.67208]
[1779506753267,27.23,75522.86,0.6,0.86879,0.00045,3.67126]
[1779506758301,27.22,75522.83,0.6,0.8688,0.00045,3.67107]
[1779506759308,27.22,75521.69,0.6,0.86828,0.00045,3.68092]
[1779506762329,27.22,75520.63,0.6,0.86782,0.00046,3.68985]
[1779506767364,27.22,75520.14,0.6,0.86763,0.00046,3.69354]
[1779506768371,27.22,75518.11,0.6,0.8667,0.00046,3.71115]
[1779506773406,27.21,75517.4,0.6,0.86642,0.00046,3.71661]
[1779506777433,27.21,75515.6,0.6,0.86562,0.00046,3.73177]
[1779506786498,27.2,75515.69,0.6,0.86574,0.00046,3.72948]
[1779506798581,27.19,75515.49,0.6,0.86618,0.00046,3.7142]
[1779506802610,27.19,75516.49,0.6,0.86667,0.00046,3.70487]
[1779506804624,27.18,75517.43,0.6,0.86712,0.00046,3.69639]
[1779506809659,27.18,75517.61,0.6,0.86723,0.00046,3.69423]
[1779506814693,27.18,75517.37,0.6,0.86715,0.00046,3.69576]
[1779506815701,27.18,75516.44,0.6,0.86673,0.00046,3.70379]
[1779506820736,27.17,75515.73,0.6,0.86644,0.00046,3.70925]
[1779506825771,27.17,75515.51,0.6,0.86638,0.00046,3.71049]
[1779506832824,27.16,75515.95,0.6,0.86663,0.00046,3.7057]
[1779506837858,27.16,75516.34,0.6,0.86684,0.00046,3.70165]
[1779506842894,27.15,75516.34,0.6,0.86687,0.00046,3.70103]
[1779506847929,27.15,75516.28,0.6,0.86688,0.00046,3.70095]
[1779506851957,27.15,75515.75,0.6,0.8671,0.00046,3.68996]
[1779506857999,27.14,75516.09,0.6,0.86729,0.00046,3.68632]
[1779506863034,27.14,75516.43,0.6,0.86747,0.00046,3.68282]
[1779506868069,27.14,75516.41,0.6,0.86749,0.00046,3.6825]
[1779506878139,27.13,75516.41,0.6,0.86754,0.00046,3.68152]
[1779506885188,27.13,75518.63,0.6,0.86859,0.00046,3.66141]
[1779506893244,27.12,75519.31,0.6,0.86893,0.00046,3.65494]
[1779506894251,27.12,75520.42,0.6,0.86944,0.00046,3.64517]
[1779506898279,27.12,75519.49,0.6,0.86903,0.00046,3.65309]
[1779506903314,27.12,75519.79,0.6,0.86918,0.00046,3.65017]
[1779506908349,27.12,75519.64,0.6,0.86913,0.00046,3.65119]
[1779506916405,27.12,75522.11,0.6,0.87071,0.00045,3.61401]
[1779506918419,27.12,75523.5,0.6,0.87134,0.00045,3.60184]
[1779506921440,27.12,75524.52,0.6,0.8718,0.00045,3.59297]
[1779506928489,27.12,75524.68,0.6,0.87186,0.00045,3.59168]
[1779506933524,27.12,75524.72,0.6,0.87188,0.00045,3.59141]
[1779506935538,27.12,75525.67,0.6,0.8723,0.00045,3.58317]
[1779506945608,27.12,75526.08,0.6,0.87247,0.00045,3.5799]
[1779506949636,27.12,75527.22,0.6,0.873,0.00045,3.56966]
[1779506954671,27.12,75528.66,0.6,0.87363,0.00045,3.55736]
[1779506959706,27.12,75528.28,0.6,0.87345,0.00045,3.56093]
[1779506963733,27.12,75529.18,0.6,0.87384,0.00045,3.5533]
[1779506968777,27.12,75529.92,0.6,0.87415,0.00044,3.54715]
[1779506971798,27.12,75529.7,0.6,0.87448,0.00044,3.53413]
[1779506976833,27.13,75529.66,0.6,0.87445,0.00044,3.53482]
[1779506979854,27.13,75531.82,0.6,0.87539,0.00044,3.51627]
[1779506984890,27.13,75532.13,0.6,0.87551,0.00044,3.51403]
[1779506989926,27.13,75532.07,0.6,0.87545,0.00044,3.51512]
[1779506995969,27.14,75531.96,0.6,0.87538,0.00044,3.51667]
[1779506996976,27.14,75524.98,0.6,0.87226,0.00045,3.57743]
[1779506997983,27.14,75521.76,0.6,0.8708,0.00045,3.60551]
[1779506998993,27.14,75520.16,0.6,0.87008,0.00046,3.61944]
[1779506999999,27.14,75512.1,0.6,0.86637,0.00046,3.6899]
[1779507002013,27.13,75510.78,0.6,0.86581,0.00047,3.70051]
[1779507005034,27.12,75513.99,0.6,0.86738,0.00046,3.6709]
[1779507006042,27.12,75515.95,0.6,0.86831,0.00046,3.65329]
[1779507012083,27.11,75515.99,0.6,0.86846,0.00046,3.6504]
[1779507017117,27.09,75516.74,0.6,0.86891,0.00046,3.64175]
[1779507018124,27.09,75521.25,0.6,0.87099,0.00045,3.60189]
[1779507019132,27.09,75524.32,0.6,0.87239,0.00045,3.57473]
[1779507020139,27.09,75526.41,0.6,0.87335,0.00045,3.55619]
[1779507021146,27.08,75528.65,0.6,0.87437,0.00045,3.53638]
[1779507026181,27.08,75529.23,0.6,0.87469,0.00044,3.52999]
[1779507029201,27.07,75530.45,0.6,0.87527,0.00044,3.5186]
[1779507034237,27.07,75531.6,0.6,0.87621,0.00044,3.4937]
[1779507036251,27.07,75532.92,0.6,0.87681,0.00044,3.48181]
[1779507041286,27.07,75533.03,0.6,0.87691,0.00044,3.47984]
[1779507050349,27.05,75533.42,0.6,0.87717,0.00044,3.47467]
[1779507057398,27.05,75533.43,0.6,0.87725,0.00044,3.47324]
[1779507062433,27.04,75533.57,0.6,0.87736,0.00044,3.47107]
[1779507064447,27.04,75534.98,0.6,0.87799,0.00044,3.45846]
[1779507066462,27.04,75535.9,0.6,0.87841,0.00044,3.45015]
[1779507071498,27.03,75535.75,0.6,0.87839,0.00044,3.45066]
[1779507078548,27.02,75535.85,0.6,0.87853,0.00044,3.44777]
[1779507084178,27.01,75535.68,0.6,0.87855,0.00044,3.44744]
[1779507089626,26.99,75535.86,0.6,0.8788,0.00044,3.44247]
[1779507094661,26.99,75537.11,0.6,0.87981,0.00044,3.41591]
[1779507099696,26.98,75536.83,0.6,0.87971,0.00044,3.41782]
[1779507104731,26.98,75536.75,0.6,0.8797,0.00044,3.41801]
[1779507108758,26.98,75537.84,0.6,0.8802,0.00043,3.40817]
[1779507110773,26.98,75539.05,0.6,0.88073,0.00043,3.39751]
[1779507115808,26.97,75539.57,0.6,0.88106,0.00043,3.39088]
[1779507120842,26.96,75539.2,0.6,0.88096,0.00043,3.39288]
[1779507122857,26.95,75540.15,0.6,0.88142,0.00043,3.38363]
[1779507127892,26.95,75541.66,0.6,0.88213,0.00043,3.36942]
[1779507132927,26.93,75541.42,0.6,0.88216,0.00043,3.36876]
[1779507137344,26.91,75541.88,0.6,0.88253,0.00043,3.3613]
[1779507137962,26.91,75544.66,0.6,0.88376,0.00043,3.3364]
[1779507138969,26.9,75546.43,0.6,0.88456,0.00042,3.32026]
[1779507139972,26.9,75546.43,0.6,0.88456,0.00042,3.32026]
[1779507140072,26.89,75546.46,0.6,0.88465,0.00042,3.31836]
[1779507140984,26.89,75549.67,0.6,0.88601,0.00042,3.29071]
[1779507144338,26.89,75549.73,0.6,0.88607,0.00042,3.28938]
[1779507146610,26.72,75549.78,0.6,0.88754,0.00042,3.25912]
[1779507147977,26.68,75549.78,0.6,0.88788,0.00042,3.25199]
[1779507152267,26.53,75550.29,0.6,0.88984,0.00042,3.20523]
[1779507157097,26.48,75551.1,0.6,0.89056,0.00042,3.19027]
[1779507159111,26.48,75552.38,0.6,0.89115,0.00041,3.17798]
[1779507164145,26.46,75552.99,0.6,0.89154,0.00041,3.16977]
[1779507169181,26.45,75553.62,0.6,0.89193,0.00041,3.16144]
[1779507173209,26.43,75554.78,0.6,0.89252,0.00041,3.14917]
[1779507175226,26.43,75555.81,0.6,0.89299,0.00041,3.13918]
[1779507176291,26.43,75555.81,0.6,0.89299,0.00041,3.13918]
[1779507176331,26.42,75557.07,0.6,0.89353,0.00041,3.12778]
[1779507177240,26.42,75558.44,0.6,0.89412,0.00041,3.11546]
[1779507178247,26.42,75560.9,0.6,0.89514,0.0004,3.09381]
[1779507179970,26.42,75561.04,0.6,0.89522,0.0004,3.09213]
[1779507181268,26.41,75566.8,0.6,0.89757,0.0004,3.04189]
[1779507183283,26.4,75567.72,0.6,0.898,0.0004,3.0326]
[1779507183695,26.4,75567.72,0.6,0.898,0.0004,3.0326]
[1779507183751,26.4,75567.72,0.6,0.898,0.0004,3.0326]
[1779507186303,26.39,75565.21,0.6,0.89712,0.0004,3.05134]
[1779507187310,26.39,75563.04,0.6,0.89628,0.0004,3.0695]
[1779507189379,26.38,75563.34,0.6,0.89644,0.0004,3.06604]
[1779507195366,26.37,75562.61,0.6,0.89627,0.0004,3.06967]
[1779507200400,26.35,75562.88,0.6,0.89648,0.0004,3.06515]
[1779507205436,26.34,75563.02,0.6,0.89664,0.0004,3.06178]
[1779507210666,26.34,75562.64,0.6,0.89652,0.0004,3.06417]
[1779507211013,26.33,75562.57,0.6,0.89698,0.0004,3.04863]
[1779507213975,26.33,75562.57,0.6,0.89698,0.0004,3.04863]
[1779507222555,26.3,75562.74,0.6,0.89728,0.0004,3.04215]
[1779507227883,26.3,75562.59,0.6,0.8973,0.0004,3.04182]
[1779507236653,26.24,75562.59,0.6,0.89775,0.0004,3.03212]
[1779507239689,26.24,75562.59,0.6,0.89775,0.0004,3.03212]
[1779507239970,26.24,75562.59,0.6,0.89775,0.0004,3.03212]
[1779507245716,26.19,75562.64,0.6,0.89819,0.0004,3.02254]
[1779507251758,26.17,75562.73,0.6,0.89839,0.0004,3.0183]
[1779507259813,26.16,75562.72,0.6,0.89852,0.0004,3.01552]
[1779507266867,26.15,75562.78,0.6,0.89865,0.0004,3.01253]
[1779507275874,26.14,75562.72,0.6,0.89865,0.0004,3.0127]
[1779507275975,26.12,75562.72,0.6,0.89928,0.0004,2.99322]
[1779507283988,26.09,75562.77,0.6,0.89954,0.0004,2.98768]
[1779507289023,26.08,75561.47,0.6,0.89909,0.0004,2.9973]
[1779507294058,26.07,75561.41,0.6,0.89914,0.0004,2.99618]
[1779507299093,26.07,75560.97,0.6,0.89904,0.0004,2.99836]
[1779507304132,26.06,75560.82,0.6,0.89906,0.0004,2.99803]
[1779507314202,26.02,75560.99,0.6,0.89945,0.0004,2.98954]
[1779507319237,26.0,75559.82,0.6,0.89916,0.0004,2.99586]
[1779507325279,25.97,75560.3,0.6,0.89961,0.0004,2.98599]
[1779507327293,25.96,75561.27,0.6,0.90009,0.0004,2.97574]
[1779507329307,25.95,75559.48,0.6,0.89946,0.0004,2.98933]
[1779507333335,25.93,75559.28,0.6,0.89997,0.0004,2.97245]
[1779507337363,25.91,75561.13,0.6,0.90088,0.0004,2.9528]
[1779507341147,25.89,75561.38,0.6,0.9011,0.0004,2.94795]
[1779507341222,25.89,75561.38,0.6,0.9011,0.0004,2.94795]
[1779507341393,25.89,75562.61,0.6,0.90163,0.0004,2.93647]
[1779507343407,25.88,75565.7,0.6,0.90293,0.00039,2.90817]
[1779507345660,25.87,75566.44,0.6,0.90329,0.00039,2.90015]
[1779507346419,25.87,75566.44,0.6,0.90329,0.00039,2.90015]
[1779507346428,25.87,75567.28,0.6,0.90366,0.00039,2.89212]
[1779507347969,25.86,75567.01,0.6,0.90359,0.00039,2.89362]
[1779507348596,25.86,75567.1,0.6,0.90366,0.00039,2.89203]
[1779507349449,25.85,75565.36,0.6,0.90302,0.00039,2.90613]
[1779507350456,25.85,75562.33,0.6,0.90187,0.0004,2.93135]
[1779507353934,25.84,75562.61,0.6,0.9021,0.00039,2.92636]
[1779507359519,25.81,75562.76,0.6,0.90239,0.00039,2.91994]
[1779507363609,25.79,75563.98,0.6,0.90302,0.00039,2.90607]
[1779507369589,25.77,75563.53,0.6,0.90307,0.00039,2.90499]
[1779507371603,25.76,75564.41,0.6,0.90349,0.00039,2.89578]
[1779507375568,25.74,75565.16,0.6,0.90389,0.00039,2.88693]
[1779507381672,25.71,75565.86,0.6,0.90441,0.00039,2.87539]
[1779507385701,25.7,75567.4,0.6,0.90515,0.00039,2.85908]
[1779507388721,25.69,75569.8,0.6,0.90618,0.00038,2.83627]
[1779507393771,25.67,75569.07,0.6,0.90648,0.00039,2.82428]
[1779507398805,25.65,75569.49,0.6,0.9068,0.00038,2.81718]
[1779507403840,25.63,75568.78,0.6,0.90668,0.00038,2.81977]
[1779507408876,25.61,75569.15,0.6,0.90698,0.00038,2.81313]
[1779507413911,25.6,75569.6,0.6,0.9073,0.00038,2.80585]
[1779507418946,25.58,75569.53,0.6,0.90743,0.00038,2.80306]
[1779507421967,25.57,75567.96,0.6,0.90691,0.00039,2.81449]
[1779507422975,25.56,75565.71,0.6,0.90608,0.00039,2.83312]
[1779507428010,25.54,75566.63,0.6,0.90659,0.00039,2.82167]
[1779507429017,25.54,75568.1,0.6,0.90719,0.00038,2.80836]
[1779507434052,25.54,75566.14,0.6,0.90643,0.00039,2.82516]
[1779507439087,25.54,75565.84,0.6,0.90632,0.00039,2.82758]
[1779507443115,25.54,75566.92,0.6,0.90675,0.00039,2.81816]
[1779507444122,25.54,75568.22,0.6,0.90725,0.00038,2.80698]
[1779507449158,25.54,75568.29,0.6,0.90731,0.00038,2.80568]
[1779507452188,25.53,75568.02,0.6,0.90768,0.00038,2.79199]
[1779507456216,25.53,75568.82,0.6,0.90799,0.00038,2.78522]
[1779507461251,25.53,75569.16,0.6,0.90811,0.00038,2.78244]
[1779507464272,25.53,75568.39,0.6,0.90781,0.00038,2.7891]
[1779507469308,25.53,75569.12,0.6,0.90809,0.00038,2.78296]
[1779507472328,25.53,75568.21,0.6,0.90773,0.00038,2.79082]
[1779507477364,25.53,75568.2,0.6,0.90773,0.00038,2.79099]
[1779507482399,25.53,75568.99,0.6,0.90806,0.00038,2.78364]
[1779507487434,25.53,75568.91,0.6,0.90802,0.00038,2.78446]
[1779507493477,25.53,75568.89,0.6,0.90801,0.00038,2.78477]
[1779507499299,25.53,75568.24,0.6,0.90775,0.00038,2.79041]
[1779507504554,25.53,75568.11,0.6,0.9077,0.00038,2.79163]
[1779507509589,25.53,75568.7,0.6,0.90792,0.00038,2.78667]
[1779507512610,25.53,75568.59,0.6,0.90829,0.00038,2.77302]
[1779507517646,25.53,75568.76,0.6,0.90835,0.00038,2.77176]
[1779507522681,25.53,75567.95,0.6,0.90803,0.00038,2.77888]
[1779507531743,25.54,75567.5,0.6,0.90784,0.00038,2.78299]
[1779507533758,25.54,75569.72,0.6,0.90869,0.00038,2.76408]
[1779507534765,25.54,75571.18,0.6,0.90925,0.00038,2.75169]
[1779507541814,25.54,75571.51,0.6,0.90935,0.00038,2.74942]
[1779507544785,25.54,75571.27,0.6,0.90925,0.00038,2.75161]
[1779507545981,25.54,75571.66,0.6,0.90939,0.00038,2.74837]
[1779507552891,25.54,75571.97,0.6,0.90954,0.00038,2.74503]
[1779507554905,25.53,75573.08,0.6,0.91002,0.00038,2.73443]
[1779507559940,25.53,75573.46,0.6,0.91019,0.00038,2.73038]
[1779507560947,25.53,75572.57,0.6,0.90985,0.00038,2.73805]
[1779507563968,25.53,75571.52,0.6,0.90944,0.00038,2.74728]
[1779507569002,25.53,75571.52,0.6,0.90942,0.00038,2.74773]
[1779507571017,25.53,75571.53,0.6,0.90984,0.00038,2.73318]
[1779507576052,25.53,75571.71,0.6,0.90988,0.00038,2.7322]
[1779507581087,25.54,75571.61,0.6,0.90982,0.00038,2.73361]
[1779507584108,25.54,75573.43,0.6,0.91049,0.00038,2.71852]
[1779507588136,25.54,75574.35,0.6,0.91081,0.00038,2.71131]
[1779507593171,25.55,75574.49,0.6,0.91083,0.00038,2.71087]
[1779507597199,25.55,75575.91,0.6,0.91133,0.00037,2.69947]
[1779507598206,25.55,75578.18,0.6,0.91215,0.00037,2.68095]
[1779507603241,25.56,75575.8,0.6,0.91117,0.00037,2.7033]
[1779507604248,25.56,75574.28,0.6,0.91061,0.00038,2.71581]
[1779507606262,25.56,75575.12,0.6,0.91096,0.00038,2.70802]
[1779507608276,25.56,75576.03,0.6,0.91133,0.00037,2.69966]
[1779507613310,25.55,75575.74,0.6,0.91129,0.00037,2.70048]
[1779507614318,25.54,75574.67,0.6,0.9109,0.00038,2.7092]
[1779507615325,25.54,75573.76,0.6,0.91058,0.00038,2.71656]
[1779507616332,25.54,75572.6,0.6,0.91015,0.00038,2.72605]
[1779507622377,25.53,75573.59,0.6,0.91062,0.00038,2.71548]
[1779507627412,25.52,75573.57,0.6,0.91071,0.00038,2.71356]
[1779507631440,25.51,75573.52,0.6,0.9112,0.00038,2.69727]
[1779507636475,25.49,75573.2,0.6,0.91119,0.00038,2.69745]
[1779507644532,25.47,75573.5,0.6,0.91148,0.00038,2.69092]
[1779507648559,25.46,75571.49,0.6,0.91081,0.00038,2.70597]
[1779507651581,25.46,75569.44,0.6,0.9101,0.00038,2.72187]
[1779507658630,25.43,75569.68,0.6,0.91038,0.00038,2.7156]
[1779507660644,25.43,75570.63,0.6,0.91079,0.00038,2.70647]
[1779507668700,25.41,75570.71,0.6,0.911,0.00038,2.70175]
[1779507671722,25.4,75571.64,0.6,0.91141,0.00038,2.69236]
[1779507676757,25.39,75571.66,0.6,0.91153,0.00038,2.68977]
[1779507681791,25.37,75571.29,0.6,0.91149,0.00038,2.69051]
[1779507695890,25.34,75571.28,0.6,0.9122,0.00038,2.66932]
[1779507700925,25.33,75571.0,0.6,0.91219,0.00038,2.66946]
[1779507705960,25.32,75571.37,0.6,0.91243,0.00038,2.66409]
[1779507717037,25.29,75571.36,0.6,0.91264,0.00038,2.65938]
[1779507724086,25.28,75571.35,0.6,0.91277,0.00037,2.65646]
[1779507727586,25.27,75571.25,0.6,0.91275,0.00037,2.65689]
[1779507728342,25.27,75571.25,0.6,0.9128,0.00037,2.65561]
[1779507729977,25.27,75571.25,0.6,0.9128,0.00037,2.65561]
[1779507737533,25.26,75571.86,0.6,0.9131,0.00037,2.64876]
[1779507738709,25.25,75571.86,0.6,0.9132,0.00037,2.6467]
[1779507739970,25.24,75572.35,0.6,0.91341,0.00037,2.64174]
[1779507754803,25.23,75572.03,0.6,0.91338,0.00037,2.64243]
[1779507754833,25.21,75571.93,0.6,0.91395,0.00037,2.62431]
[1779507755672,25.21,75571.93,0.6,0.91395,0.00037,2.62431]
[1779507769400,25.18,75571.87,0.6,0.91416,0.00037,2.61961]
[1779507780479,25.16,75572.96,0.6,0.91474,0.00037,2.60642]
[1779507781704,25.16,75572.96,0.6,0.91474,0.00037,2.60642]
[1779507781800,25.16,75573.78,0.6,0.91507,0.00037,2.5988]
[1779507781975,25.16,75573.78,0.6,0.91507,0.00037,2.5988]
[1779507782403,25.16,75573.78,0.6,0.91507,0.00037,2.5988]
[1779507790549,25.15,75574.52,0.6,0.91546,0.00037,2.58996]
[1779507798604,25.13,75574.75,0.6,0.91565,0.00037,2.58547]
[1779507799948,25.13,75574.75,0.6,0.91565,0.00037,2.58547]
[1779507799971,25.13,75574.75,0.6,0.91565,0.00037,2.58547]
[1779507800661,25.13,75575.09,0.6,0.91579,0.00037,2.58229]
[1779507800762,25.13,75575.84,0.6,0.91609,0.00037,2.57534]
[1779507803969,25.13,75575.53,0.6,0.91599,0.00037,2.57766]
[1779507805269,25.12,75575.54,0.6,0.91602,0.00037,2.57697]
[1779507805970,25.12,75575.54,0.6,0.91602,0.00037,2.57697]
[1779507810460,25.12,75575.39,0.6,0.91601,0.00037,2.57733]
[1779507810812,25.12,75575.39,0.6,0.91601,0.00037,2.57733]
[1779507810822,25.11,75578.1,0.6,0.91705,0.00036,2.55332]
[1779507811974,25.11,75578.1,0.6,0.91705,0.00036,2.55332]
[1779507812704,25.11,75580.95,0.6,0.9185,0.00036,2.51475]
[1779507815529,25.11,75581.04,0.6,0.91856,0.00036,2.51355]
[1779507815974,25.11,75581.04,0.6,0.91856,0.00036,2.51355]
[1779507816373,25.11,75581.26,0.6,0.91864,0.00036,2.51151]
[1779507819970,25.1,75580.94,0.6,0.91856,0.00036,2.51355]
[1779507825580,25.1,75580.78,0.6,0.91856,0.00036,2.51342]
[1779507825794,25.1,75578.81,0.6,0.91786,0.00036,2.52967]
[1779507830830,25.09,75578.56,0.6,0.91782,0.00036,2.53062]
[1779507835866,25.08,75578.22,0.6,0.91775,0.00036,2.53226]
[1779507841712,25.08,75578.22,0.6,0.91775,0.00036,2.53226]
[1779507841723,25.08,75578.22,0.6,0.91775,0.00036,2.53226]
[1779507841908,25.08,75580.36,0.6,0.91858,0.00036,2.51291]
[1779507842570,25.08,75580.36,0.6,0.91858,0.00036,2.51291]
[1779507842915,25.08,75582.13,0.6,0.91923,0.00036,2.49794]
[1779507843922,25.07,75578.92,0.6,0.91808,0.00036,2.52455]
[1779507850971,25.07,75578.92,0.6,0.91815,0.00036,2.52296]
[1779507856009,25.06,75578.92,0.6,0.9182,0.00036,2.52183]
[1779507861042,25.06,75578.68,0.6,0.91816,0.00036,2.52273]
[1779507862049,25.05,75576.65,0.6,0.91743,0.00036,2.53954]
[1779507870105,25.03,75576.45,0.6,0.91756,0.00036,2.53658]
[1779507871112,25.03,75576.21,0.6,0.91791,0.00036,2.52344]
[1779507880177,25.0,75576.41,0.6,0.9182,0.00036,2.51668]
[1779507890248,24.99,75576.24,0.6,0.91823,0.00036,2.51603]
[1779507899510,24.99,75576.32,0.6,0.91827,0.00036,2.51515]
[1779507899972,24.99,75576.32,0.6,0.91827,0.00036,2.51515]
[1779507903798,24.98,75576.45,0.6,0.91841,0.00036,2.51185]
[1779507903971,24.98,75576.45,0.6,0.91841,0.00036,2.51185]
[1779507909382,24.97,75576.17,0.6,0.91837,0.00036,2.51282]
[1779507919666,24.97,75576.14,0.6,0.91838,0.00036,2.51248]
[1779507920463,24.96,75576.44,0.6,0.91855,0.00036,2.5086]
[1779507922473,24.96,75577.7,0.6,0.91903,0.00036,2.49748]
[1779507927508,24.95,75577.85,0.6,0.91912,0.00036,2.49538]
[1779507934561,24.95,75577.48,0.6,0.91945,0.00036,2.48284]
[1779507939596,24.94,75576.99,0.6,0.91931,0.00036,2.48614]
[1779507942617,24.94,75575.99,0.6,0.91896,0.00036,2.49404]
[1779507943646,24.94,75575.99,0.6,0.91896,0.00036,2.49404]
[1779507943971,24.94,75575.99,0.6,0.91896,0.00036,2.49404]
[1779507944898,24.94,75576.04,0.6,0.919,0.00036,2.49329]
[1779507949678,24.94,75576.08,0.6,0.91903,0.00036,2.49244]
[1779507950403,24.93,75575.4,0.6,0.9188,0.00036,2.49782]
[1779507950443,24.93,75575.4,0.6,0.9188,0.00036,2.49782]
[1779507950554,24.93,75575.4,0.6,0.9188,0.00036,2.49782]
[1779507950673,24.93,75572.13,0.6,0.91762,0.00037,2.52515]
[1779507951574,24.93,75572.13,0.6,0.91762,0.00037,2.52515]
[1779507951680,24.93,75567.88,0.6,0.91605,0.00037,2.56091]
[1779507952687,24.93,75566.97,0.6,0.91573,0.00037,2.56838]
[1779507953968,24.93,75566.97,0.6,0.91573,0.00037,2.56838]
[1779507954641,24.93,75567.08,0.6,0.91579,0.00037,2.56689]
[1779507957722,24.92,75564.97,0.6,0.91504,0.00038,2.58403]
[1779507958729,24.92,75564.19,0.6,0.91476,0.00038,2.5904]
[1779507963389,24.92,75563.96,0.6,0.91472,0.00038,2.59115]
[1779507964770,24.91,75562.23,0.6,0.9141,0.00038,2.60533]
[1779507966791,24.91,75559.87,0.6,0.91323,0.00038,2.62496]
[1779507968805,24.91,75560.82,0.6,0.91362,0.00038,2.61612]
[1779507970819,24.9,75562.09,0.6,0.91413,0.00038,2.60454]
[1779507976861,24.89,75561.75,0.6,0.91409,0.00038,2.60551]
[1779507981896,24.88,75561.69,0.6,0.91414,0.00038,2.60443]
[1779507983909,24.88,75562.48,0.6,0.91446,0.00038,2.59702]
[1779507986931,24.87,75561.51,0.6,0.91415,0.00038,2.60411]
[1779507991966,24.87,75561.52,0.6,0.91464,0.00038,2.58779]
[1779507995008,24.86,75562.4,0.6,0.91501,0.00038,2.57938]
[1779507997019,24.86,75564.76,0.6,0.91593,0.00037,2.55867]
[1779507998027,24.86,75565.83,0.6,0.91634,0.00037,2.54931]
[1779507999034,24.86,75567.06,0.6,0.91681,0.00037,2.53862]
[1779508000480,24.86,75567.06,0.6,0.91681,0.00037,2.53862]
[1779508002055,24.85,75569.61,0.6,0.91778,0.00037,2.51635]
[1779508003062,24.85,75570.48,0.6,0.91811,0.00037,2.50881]
[1779508004069,24.85,75574.25,0.6,0.91949,0.00036,2.4769]
[1779508005076,24.85,75575.61,0.6,0.91999,0.00036,2.46537]
[1779508007090,24.85,75570.35,0.6,0.91808,0.00037,2.50937]
[1779508008097,24.85,75567.15,0.6,0.91691,0.00037,2.5363]
[1779508009104,24.85,75563.57,0.6,0.91558,0.00038,2.56656]
[1779508010111,24.85,75565.05,0.6,0.91615,0.00037,2.55368]
[1779508011733,24.85,75564.82,0.6,0.91607,0.00037,2.55539]
[1779508014777,24.84,75564.21,0.6,0.91587,0.00037,2.55986]
[1779508015782,24.84,75564.67,0.6,0.91606,0.00037,2.55569]
[1779508016153,24.84,75562.78,0.6,0.91536,0.00038,2.57158]
[1779508018835,24.84,75562.27,0.6,0.91519,0.00038,2.57539]
[1779508019849,24.83,75562.43,0.6,0.91526,0.00038,2.57375]
[1779508025219,24.83,75562.42,0.6,0.91533,0.00038,2.57225]
[1779508025303,24.83,75562.42,0.6,0.91533,0.00038,2.57225]
[1779508025470,24.83,75562.42,0.6,0.91533,0.00038,2.57225]
[1779508027599,24.83,75562.08,0.6,0.91521,0.00038,2.5749]
[1779508027974,24.83,75562.08,0.6,0.91521,0.00038,2.5749]
[1779508028559,24.82,75562.08,0.6,0.91524,0.00038,2.57436]
[1779508028577,24.82,75561.22,0.6,0.91491,0.00038,2.58172]
[1779508029970,24.82,75561.22,0.6,0.91491,0.00038,2.58172]
[1779508030071,24.82,75562.38,0.6,0.91537,0.00038,2.57124]
[1779508031067,24.82,75562.38,0.6,0.91537,0.00038,2.57124]
[1779508032319,24.82,75562.13,0.6,0.91529,0.00038,2.57312]
[1779508033970,24.82,75562.25,0.6,0.91535,0.00038,2.57182]
[1779508034871,24.81,75562.25,0.6,0.91537,0.00038,2.5713]
[1779508036107,24.81,75561.95,0.6,0.91526,0.00038,2.57386]
[1779508040555,24.81,75562.5,0.6,0.91552,0.00038,2.56784]
[1779508043164,24.8,75561.32,0.6,0.91512,0.00038,2.57689]
[1779508043971,24.8,75561.32,0.6,0.91512,0.00038,2.57689]
[1779508046561,24.8,75562.04,0.6,0.91542,0.00038,2.57019]
[1779508047973,24.8,75562.14,0.6,0.91547,0.00038,2.56907]
[1779508053414,24.79,75561.26,0.6,0.91564,0.00038,2.56012]
[1779508059457,24.78,75560.17,0.6,0.91529,0.00038,2.56798]
[1779508064626,24.78,75560.13,0.6,0.9153,0.00038,2.56781]
[1779508064727,24.77,75558.89,0.6,0.91486,0.00038,2.57767]
[1779508065976,24.77,75558.89,0.6,0.91486,0.00038,2.57767]
[1779508071541,24.78,75559.1,0.6,0.91487,0.00038,2.57738]
[1779508078786,24.78,75559.08,0.6,0.91485,0.00038,2.57797]
[1779508080604,24.78,75557.69,0.6,0.91432,0.00038,2.58979]
[1779508081971,24.78,75557.69,0.6,0.91432,0.00038,2.58979]
[1779508087653,24.77,75557.6,0.6,0.91438,0.00038,2.58854]
[1779508092688,24.77,75557.43,0.6,0.91438,0.00038,2.58859]
[1779508093976,24.77,75557.43,0.6,0.91438,0.00038,2.58859]
[1779508100744,24.75,75557.11,0.6,0.91435,0.00038,2.58906]
[1779508105779,24.75,75556.95,0.6,0.91436,0.00038,2.58903]
[1779508111820,24.74,75556.35,0.6,0.91462,0.00038,2.57779]
[1779508112588,24.74,75556.35,0.6,0.91462,0.00038,2.57779]
[1779508112828,24.74,75557.19,0.6,0.91496,0.00038,2.57028]
[1779508113835,24.74,75556.38,0.6,0.91466,0.00038,2.57699]
[1779508115849,24.73,75555.42,0.6,0.91432,0.00038,2.58473]
[1779508116856,24.73,75554.5,0.6,0.91398,0.00038,2.59239]
[1779508122898,24.72,75554.2,0.6,0.91394,0.00038,2.59325]
[1779508129947,24.71,75552.84,0.6,0.9135,0.00039,2.60303]
[1779508134982,24.7,75552.45,0.6,0.91342,0.00039,2.60492]
[1779508140023,24.7,75552.16,0.6,0.91337,0.00039,2.60595]
[1779508145052,24.7,75552.16,0.6,0.91331,0.00039,2.6072]
[1779508149080,24.71,75553.25,0.6,0.91367,0.00039,2.59929]
[1779508153109,24.72,75555.6,0.6,0.9145,0.00038,2.58056]
[1779508154116,24.72,75556.51,0.6,0.91483,0.00038,2.57311]
[1779508157137,24.73,75560.2,0.6,0.91616,0.00038,2.54318]
[1779508158158,24.73,75560.2,0.6,0.91616,0.00038,2.54318]
[1779508159153,24.74,75565.13,0.6,0.91788,0.00037,2.50393]
[1779508161166,24.79,75566.26,0.6,0.91793,0.00037,2.50281]
[1779508161469,24.79,75566.26,0.6,0.91793,0.00037,2.50281]
[1779508162107,24.79,75566.26,0.6,0.91793,0.00037,2.50281]
[1779508167209,24.85,75567.41,0.6,0.91785,0.00037,2.50456]
[1779508173251,24.87,75567.49,0.6,0.91807,0.00037,2.49452]
[1779508174258,24.88,75566.05,0.6,0.9175,0.00037,2.50768]
[1779508176272,24.89,75564.52,0.6,0.91684,0.00037,2.52257]
[1779508179871,24.9,75564.29,0.6,0.91663,0.00037,2.52735]
[1779508183743,24.92,75565.38,0.6,0.91688,0.00037,2.52187]
[1779508190154,24.95,75565.03,0.6,0.91654,0.00037,2.52954]
[1779508195404,24.98,75565.29,0.6,0.91635,0.00037,2.53381]
[1779508200440,25.01,75564.86,0.6,0.91599,0.00037,2.542]
[1779508205475,25.03,75565.02,0.6,0.91585,0.00037,2.54513]
[1779508210510,25.05,75564.99,0.6,0.91565,0.00037,2.54982]
[1779508213530,25.07,75565.91,0.6,0.91587,0.00037,2.54468]
[1779508219573,25.09,75567.21,0.6,0.91613,0.00037,2.53902]
[1779508225615,25.12,75567.27,0.6,0.91594,0.00037,2.54316]
[1779508230650,25.14,75566.87,0.6,0.9156,0.00037,2.55092]
[1779508235684,25.16,75567.05,0.6,0.91596,0.00037,2.53765]
[1779508243741,25.17,75566.92,0.6,0.91579,0.00037,2.54148]
[1779508249783,25.17,75566.88,0.6,0.91578,0.00037,2.54166]
[1779508255825,25.17,75566.68,0.6,0.91572,0.00037,2.54316]
[1779508265895,25.16,75566.68,0.6,0.91581,0.00037,2.541]
[1779508270935,25.17,75566.71,0.6,0.91571,0.00037,2.54332]
[1779508284027,25.19,75566.7,0.6,0.91555,0.00037,2.54704]
[1779508292471,25.19,75566.7,0.6,0.91555,0.00037,2.54704]
[1779508292083,25.19,75566.66,0.6,0.91597,0.00037,2.53232]
[1779508295999,25.19,75566.7,0.6,0.91599,0.00037,2.53193]
[1779508296078,25.19,75566.7,0.6,0.91599,0.00037,2.53189]
[1779508302153,25.19,75565.97,0.6,0.91572,0.00037,2.53793]
[1779508305174,25.19,75563.77,0.6,0.9149,0.00038,2.55641]
[1779508309202,25.18,75566.71,0.6,0.91604,0.00037,2.53075]
[1779508311604,25.18,75566.74,0.6,0.91608,0.00037,2.52997]
[1779508316871,25.17,75566.74,0.6,0.91612,0.00037,2.52899]
[1779508324233,25.17,75566.74,0.6,0.91618,0.00037,2.52754]
[1779508324471,25.17,75566.74,0.6,0.91618,0.00037,2.52754]
[1779508324335,25.16,75566.74,0.6,0.91623,0.00037,2.52657]
[1779508330349,25.15,75566.95,0.6,0.91637,0.00037,2.52338]
[1779508337398,25.15,75571.42,0.6,0.91809,0.00037,2.48436]
[1779508338406,25.14,75574.13,0.6,0.91908,0.00036,2.46161]
[1779508343441,25.14,75575.23,0.6,0.91951,0.00036,2.45174]
[1779508348477,25.14,75574.95,0.6,0.91944,0.00036,2.4534]
[1779508354521,25.13,75574.84,0.6,0.91986,0.00036,2.43887]
[1779508354992,25.13,75574.84,0.6,0.91986,0.00036,2.43887]
[1779508355978,25.13,75574.84,0.6,0.91986,0.00036,2.43887]
[1779508363584,25.13,75574.84,0.6,0.9199,0.00036,2.43782]
[1779508364865,25.13,75574.84,0.6,0.9199,0.00036,2.43782]
[1779508364973,25.13,75574.84,0.6,0.9199,0.00036,2.43782]
[1779508365072,25.13,75574.84,0.6,0.91991,0.00036,2.43771]
[1779508377681,25.12,75574.97,0.6,0.92002,0.00036,2.43512]
[1779508382717,25.12,75575.52,0.6,0.92024,0.00036,2.43001]
[1779508387752,25.11,75575.91,0.6,0.92041,0.00036,2.42628]
[1779508395809,25.11,75577.39,0.6,0.92097,0.00036,2.41329]
[1779508405879,25.11,75578.35,0.6,0.92135,0.00036,2.40466]
[1779508410915,25.1,75578.15,0.6,0.92129,0.00036,2.40595]
[1779508411921,25.1,75578.02,0.6,0.92167,0.00036,2.39238]
[1779508416956,25.1,75578.06,0.6,0.92169,0.00036,2.39178]
[1779508422998,25.1,75578.86,0.6,0.92199,0.00036,2.38492]
[1779508428033,25.1,75578.7,0.6,0.92194,0.00036,2.38602]
[1779508434075,25.1,75578.09,0.6,0.92173,0.00036,2.39077]
[1779508439115,25.1,75578.02,0.6,0.92172,0.00036,2.3911]
[1779508444150,25.1,75577.21,0.6,0.92144,0.00036,2.39748]
[1779508449185,25.09,75577.59,0.6,0.92159,0.00036,2.39408]
[1779508455227,25.09,75578.02,0.6,0.92176,0.00036,2.39024]
[1779508460262,25.09,75577.6,0.6,0.92162,0.00036,2.39346]
[1779508466304,25.09,75577.63,0.6,0.92164,0.00036,2.3929]
[1779508473352,25.09,75577.76,0.6,0.92212,0.00036,2.37692]
[1779508478388,25.09,75578.33,0.6,0.92233,0.00036,2.37209]
[1779508485436,25.09,75577.74,0.6,0.92213,0.00036,2.37676]
[1779508490472,25.09,75577.77,0.6,0.92215,0.00036,2.37638]
[1779508491479,25.09,75580.2,0.6,0.92301,0.00035,2.35644]
[1779508492486,25.08,75581.65,0.6,0.92352,0.00035,2.34458]
[1779508497521,25.09,75581.8,0.6,0.92357,0.00035,2.34345]
[1779508499534,25.09,75579.93,0.6,0.92291,0.00035,2.35876]
[1779508500542,25.09,75578.33,0.6,0.92234,0.00036,2.37186]
[1779508502556,25.09,75576.45,0.6,0.92167,0.00036,2.38726]
[1779508513634,25.08,75577.0,0.6,0.92189,0.00036,2.38229]
[1779508519676,25.08,75577.12,0.6,0.92194,0.00036,2.38106]
[1779508525718,25.08,75577.33,0.6,0.92203,0.00036,2.37914]
[1779508531761,25.08,75577.59,0.6,0.92252,0.00036,2.36293]
[1779508538810,25.09,75577.63,0.6,0.92251,0.00036,2.3632]
[1779508546866,25.09,75577.92,0.6,0.92261,0.00035,2.36074]
[1779508549888,25.09,75573.28,0.6,0.92095,0.00036,2.39887]
[1779508550895,25.09,75571.84,0.6,0.92044,0.00036,2.41071]
[1779508557943,25.08,75571.5,0.6,0.92034,0.00036,2.4129]
[1779508560965,25.08,75572.92,0.6,0.92086,0.00036,2.4009]
[1779508566001,25.08,75572.64,0.6,0.92078,0.00036,2.40286]
[1779508567008,25.08,75568.41,0.6,0.91924,0.00037,2.43788]
[1779508572044,25.08,75567.61,0.6,0.91898,0.00037,2.44389]
[1779508575065,25.07,75565.66,0.6,0.91828,0.00037,2.45979]
[1779508578407,25.07,75565.88,0.6,0.91836,0.00037,2.45779]
[1779508578500,25.07,75568.04,0.6,0.91917,0.00037,2.43946]
[1779508579650,25.07,75568.04,0.6,0.91917,0.00037,2.43946]
[1779508579976,25.07,75567.82,0.6,0.9191,0.00037,2.44105]
[1779508581656,25.07,75567.68,0.6,0.91905,0.00037,2.44221]
[1779508582117,25.07,75565.82,0.6,0.91838,0.00037,2.45749]
[1779508583975,25.07,75565.09,0.6,0.91811,0.00037,2.46345]
[1779508584375,25.07,75565.09,0.6,0.91811,0.00037,2.46345]
[1779508585725,25.07,75565.06,0.6,0.91811,0.00037,2.46354]
[1779508585971,25.07,75565.02,0.6,0.9181,0.00037,2.46371]
[1779508586072,25.06,75565.02,0.6,0.91811,0.00037,2.46355]
[1779508588743,25.06,75565.02,0.6,0.91811,0.00037,2.46355]
[1779508589983,25.06,75564.95,0.6,0.9181,0.00037,2.46366]
[1779508591180,25.06,75564.81,0.6,0.9185,0.00037,2.44971]
[1779508593634,25.06,75564.87,0.6,0.91853,0.00037,2.44905]
[1779508593969,25.06,75565.11,0.6,0.91862,0.00037,2.447]
[1779508598029,25.07,75564.8,0.6,0.9184,0.00037,2.45179]
[1779508600240,25.07,75564.83,0.6,0.9184,0.00037,2.45194]
[1779508601975,25.08,75565.05,0.6,0.9184,0.00037,2.45188]
[1779508602925,25.09,75565.05,0.6,0.91836,0.00037,2.45276]
[1779508604120,25.09,75564.9,0.6,0.91827,0.00037,2.4549]
[1779508604227,25.09,75564.9,0.6,0.91827,0.00037,2.4549]
[1779508604271,25.1,75564.94,0.6,0.91824,0.00037,2.45545]
[1779508605969,25.1,75565.01,0.6,0.91825,0.00037,2.45539]
[1779508607786,25.1,75564.97,0.6,0.91821,0.00037,2.45626]
[1779508612327,25.12,75562.83,0.6,0.91727,0.00037,2.47731]
[1779508613989,25.12,75561.7,0.6,0.91683,0.00038,2.48729]
[1779508614223,25.12,75561.7,0.6,0.91683,0.00038,2.48729]
[1779508614341,25.12,75561.8,0.6,0.91684,0.00037,2.48692]
[1779508618036,25.13,75561.65,0.6,0.91672,0.00038,2.4896]
[1779508621389,25.14,75560.14,0.6,0.91607,0.00038,2.50419]
[1779508622397,25.15,75558.66,0.6,0.91547,0.00038,2.51757]
[1779508626425,25.16,75550.79,0.6,0.91229,0.00039,2.5879]
[1779508627431,25.17,75548.75,0.6,0.91146,0.00039,2.60613]
[1779508629446,25.18,75551.22,0.6,0.91235,0.00039,2.58649]
[1779508629928,25.18,75551.22,0.6,0.91235,0.00039,2.58649]
[1779508629971,25.18,75551.22,0.6,0.91235,0.00039,2.58649]
[1779508630453,25.18,75552.63,0.6,0.91287,0.00039,2.57524]
[1779508632467,25.19,75550.94,0.6,0.91214,0.00039,2.59121]
[1779508634442,25.19,75550.13,0.6,0.91179,0.00039,2.5989]
[1779508634470,25.19,75550.13,0.6,0.91179,0.00039,2.5989]
[1779508634482,25.2,75550.09,0.6,0.91174,0.00039,2.60001]
[1779508640524,25.22,75550.29,0.6,0.91161,0.00039,2.60277]
[1779508643110,25.23,75550.3,0.6,0.91155,0.00039,2.60416]
[1779508645979,25.24,75549.19,0.6,0.91101,0.00039,2.61587]
[1779508652829,25.26,75548.24,0.6,0.91051,0.00039,2.62688]
[1779508652873,25.27,75549.65,0.6,0.91138,0.00039,2.60248]
[1779508654575,25.27,75549.99,0.6,0.91151,0.00039,2.59958]
[1779508654886,25.28,75550.45,0.6,0.91166,0.00039,2.59639]
[1779508654975,25.28,75550.45,0.6,0.91166,0.00039,2.59639]
[1779508655071,25.28,75550.45,0.6,0.91162,0.00039,2.59713]
[1779508659644,25.29,75550.54,0.6,0.91156,0.00039,2.59859]
[1779508659974,25.3,75550.54,0.6,0.91149,0.00039,2.60007]
[1779508664822,25.31,75550.78,0.6,0.91148,0.00039,2.60023]
[1779508669550,25.33,75550.59,0.6,0.91127,0.00039,2.60478]
[1779508669721,25.33,75550.59,0.6,0.91127,0.00039,2.60478]
[1779508669823,25.34,75550.59,0.6,0.91117,0.00039,2.60696]
[1779508672300,25.35,75550.63,0.6,0.91112,0.00039,2.60806]
[1779508673975,25.35,75550.63,0.6,0.91112,0.00039,2.60806]
[1779508679800,25.38,75550.44,0.6,0.91079,0.00039,2.61537]
[1779508683901,25.38,75550.44,0.6,0.91079,0.00039,2.61537]
[1779508683828,25.39,75551.7,0.6,0.91115,0.00039,2.60745]
[1779508684835,25.4,75552.97,0.6,0.91162,0.00039,2.59738]
[1779508687185,25.4,75552.85,0.6,0.9115,0.00039,2.59986]
[1779508687224,25.4,75552.85,0.6,0.9115,0.00039,2.59986]
[1779508688862,25.41,75553.03,0.6,0.91151,0.00039,2.59978]
[1779508694904,25.43,75553.03,0.6,0.91131,0.00039,2.6041]
[1779508699940,25.45,75552.68,0.6,0.91101,0.00039,2.61062]
[1779508705982,25.48,75552.95,0.6,0.91092,0.00039,2.61253]
[1779508711017,25.5,75552.56,0.6,0.91106,0.00039,2.60415]
[1779508717059,25.5,75552.21,0.6,0.91091,0.00039,2.6073]
[1779508720080,25.5,75550.93,0.6,0.91041,0.00039,2.61825]
[1779508730151,25.5,75551.47,0.6,0.91061,0.00039,2.6139]
[1779508740222,25.51,75551.3,0.6,0.91047,0.00039,2.61693]
[1779508742236,25.51,75555.02,0.6,0.91186,0.00039,2.58682]
[1779508743243,25.52,75557.57,0.6,0.91281,0.00038,2.56607]
[1779508749285,25.54,75556.85,0.6,0.91232,0.00039,2.57663]
[1779508754320,25.56,75557.05,0.6,0.91226,0.00039,2.57799]
[1779508759355,25.56,75555.68,0.6,0.91172,0.00039,2.58988]
[1779508762376,25.56,75553.91,0.6,0.91102,0.00039,2.60496]
[1779508770432,25.56,75554.15,0.6,0.91111,0.00039,2.6032]
[1779508771439,25.56,75554.66,0.6,0.91175,0.00039,2.58376]
[1779508776476,25.56,75554.63,0.6,0.91173,0.00039,2.5843]
[1779508782518,25.57,75554.39,0.6,0.91162,0.00039,2.58668]
[1779508789567,25.57,75554.28,0.6,0.91152,0.00039,2.58867]
[1779508794602,25.58,75554.5,0.6,0.91157,0.00039,2.58775]
[1779508799636,25.58,75554.33,0.6,0.91149,0.00039,2.58945]
[1779508804672,25.59,75553.68,0.6,0.91116,0.00039,2.5965]
[1779508810714,25.6,75553.49,0.6,0.91102,0.00039,2.59966]
[1779508815749,25.6,75553.61,0.6,0.91106,0.00039,2.59883]
[1779508824812,25.6,75553.89,0.6,0.91115,0.00039,2.59684]
[1779508829847,25.6,75553.47,0.6,0.91098,0.00039,2.60056]
[1779508831861,25.6,75554.89,0.6,0.91198,0.00039,2.57348]
[1779508839918,25.6,75555.19,0.6,0.91207,0.00039,2.5715]
[1779508841933,25.61,75553.7,0.6,0.91145,0.00039,2.58484]
[1779508842942,25.61,75552.06,0.6,0.91078,0.00039,2.59938]
[1779508850998,25.64,75552.05,0.6,0.91052,0.00039,2.60494]
[1779508856035,25.66,75552.4,0.6,0.9105,0.00039,2.60536]
[1779508861070,25.68,75551.76,0.6,0.9101,0.00039,2.61409]
[1779508867112,25.7,75552.02,0.6,0.91002,0.00039,2.61581]
[1779508873154,25.71,75551.52,0.6,0.90974,0.00039,2.62194]
[1779508879196,25.73,75551.38,0.6,0.9095,0.00039,2.62695]
[1779508884231,25.75,75551.42,0.6,0.90937,0.00039,2.62977]
[1779508890274,25.77,75551.37,0.6,0.90918,0.00039,2.63394]
[1779508891281,25.77,75550.4,0.6,0.90925,0.00039,2.62677]
[1779508895426,25.78,75549.18,0.6,0.90872,0.0004,2.63825]
[1779508905379,25.81,75550.05,0.6,0.90875,0.0004,2.63748]
[1779508911420,25.83,75550.7,0.6,0.90884,0.00039,2.63565]
[1779508916458,25.85,75550.62,0.6,0.90867,0.0004,2.63933]
[1779508921493,25.87,75550.85,0.6,0.90862,0.00039,2.64036]
[1779508925521,25.88,75552.73,0.6,0.90925,0.00039,2.62693]
[1779508931921,25.89,75553.2,0.6,0.90932,0.00039,2.62542]
[1779508938612,25.92,75552.93,0.6,0.90899,0.00039,2.63246]
[1779508943647,25.93,75552.55,0.6,0.9087,0.00039,2.63863]
[1779508945623,25.94,75552.57,0.6,0.90868,0.00039,2.63905]
[1779508945722,25.94,75552.57,0.6,0.90868,0.00039,2.63905]
[1779508945725,25.94,75552.57,0.6,0.90866,0.00039,2.63963]
[1779508953717,25.97,75552.31,0.6,0.9088,0.00039,2.63108]
[1779508958752,25.98,75551.37,0.6,0.90829,0.0004,2.64187]
[1779508963786,26.0,75550.9,0.6,0.90797,0.0004,2.64867]
[1779508971843,26.02,75550.49,0.6,0.9076,0.0004,2.65656]
[1779508972801,26.02,75550.49,0.6,0.9076,0.0004,2.65656]
[1779508977884,26.04,75549.65,0.6,0.90711,0.0004,2.66688]
[1779508982920,26.06,75548.88,0.6,0.90668,0.0004,2.67598]
[1779508988647,26.07,75549.03,0.6,0.90667,0.0004,2.67626]
[1779508996588,26.09,75548.03,0.6,0.90608,0.0004,2.68874]
[1779508997241,26.1,75547.9,0.6,0.90593,0.0004,2.69181]
[1779508997475,26.1,75547.9,0.6,0.90593,0.0004,2.69181]
[1779508997970,26.1,75547.9,0.6,0.90593,0.0004,2.69181]
[1779508998028,26.1,75545.06,0.6,0.90477,0.0004,2.71627]
[1779509000312,26.11,75544.44,0.6,0.90447,0.00041,2.7224]
[1779509001974,26.11,75544.37,0.6,0.90442,0.00041,2.72344]
[1779509005439,26.12,75544.21,0.6,0.90428,0.00041,2.72654]
[1779509006276,26.12,75543.67,0.6,0.90404,0.00041,2.73154]
[1779509006470,26.12,75543.67,0.6,0.90404,0.00041,2.73154]
[1779509008098,26.13,75543.8,0.6,0.90405,0.00041,2.73129]
[1779509011119,26.13,75543.67,0.6,0.9044,0.00041,2.71812]
[1779509016153,26.15,75545.0,0.6,0.90483,0.0004,2.70909]
[1779509022195,26.16,75544.34,0.6,0.90444,0.00041,2.71738]
[1779509028239,26.18,75544.43,0.6,0.90435,0.00041,2.71925]
[1779509041329,26.21,75544.08,0.6,0.90394,0.00041,2.72777]
[1779509044350,26.22,75545.57,0.6,0.90448,0.0004,2.71647]
[1779509048378,26.23,75549.47,0.6,0.90597,0.0004,2.68545]
[1779509052406,26.24,75553.83,0.6,0.9076,0.00039,2.65097]
[1779509053413,26.24,75555.51,0.6,0.90824,0.00039,2.63752]
[1779509057561,26.25,75555.56,0.6,0.90821,0.00039,2.63822]
[1779509057977,26.25,75555.56,0.6,0.90821,0.00039,2.63822]
[1779509058448,26.26,75557.93,0.6,0.90905,0.00039,2.62022]
[1779509062097,26.26,75557.68,0.6,0.90893,0.00039,2.62287]
[1779509062220,26.26,75557.68,0.6,0.90893,0.00039,2.62287]
[1779509062199,26.27,75557.68,0.6,0.90885,0.00039,2.62459]
[1779509067511,26.28,75557.82,0.6,0.90877,0.00039,2.62627]
[1779509073553,26.3,75558.49,0.6,0.90934,0.00039,2.6087]
[1779509077581,26.32,75559.75,0.6,0.90971,0.00039,2.60063]
[1779509082616,26.33,75559.49,0.6,0.90947,0.00039,2.60575]
[1779509087857,26.35,75559.36,0.6,0.90932,0.00039,2.60916]
[1779509087972,26.35,75559.36,0.6,0.90932,0.00039,2.60916]
[1779509088073,26.35,75561.96,0.6,0.91029,0.00038,2.58833]
[1779509089975,26.35,75562.56,0.6,0.91049,0.00038,2.58401]
[1779509090072,26.36,75564.71,0.6,0.91129,0.00038,2.567]
[1779509092111,26.36,75564.05,0.6,0.91101,0.00038,2.57305]
[1779509092224,26.36,75564.05,0.6,0.91101,0.00038,2.57305]
[1779509092210,26.37,75564.3,0.6,0.91104,0.00038,2.57228]
[1779509092651,26.37,75564.3,0.6,0.91104,0.00038,2.57228]
[1779509093974,26.37,75564.73,0.6,0.91121,0.00038,2.56876]
[1779509099987,26.39,75564.21,0.6,0.91083,0.00038,2.57681]
[1779509100097,26.39,75564.21,0.6,0.91083,0.00038,2.57681]
[1779509100225,26.39,75564.21,0.6,0.91083,0.00038,2.57681]
[1779509100151,26.4,75564.18,0.6,0.91076,0.00038,2.57831]
[1779509105778,26.41,75563.31,0.6,0.91029,0.00038,2.58851]
[1779509110814,26.43,75563.86,0.6,0.91036,0.00038,2.58702]
[1779509112561,26.43,75563.99,0.6,0.91038,0.00038,2.58656]
[1779509113974,26.44,75564.49,0.6,0.91054,0.00038,2.58307]
[1779509120883,26.47,75562.87,0.6,0.9097,0.00038,2.60114]
[1779509122749,26.47,75562.49,0.6,0.90952,0.00039,2.60484]
[1779509122969,26.47,75562.49,0.6,0.90952,0.00039,2.60484]
[1779509123071,26.47,75562.49,0.6,0.9095,0.00039,2.60541]
[1779509123970,26.47,75562.49,0.6,0.9095,0.00039,2.60541]
[1779509124912,26.48,75563.7,0.6,0.90991,0.00038,2.59664]
[1779509125534,26.48,75563.7,0.6,0.90991,0.00038,2.59664]
[1779509127981,26.48,75564.55,0.6,0.91021,0.00038,2.59026]
[1779509132039,26.5,75564.39,0.6,0.91001,0.00038,2.59453]
[1779509132141,26.5,75564.39,0.6,0.91047,0.00038,2.579]
[1779509139032,26.5,75564.35,0.6,0.91046,0.00038,2.57933]
[1779509145290,26.5,75564.35,0.6,0.91048,0.00038,2.57892]
[1779509145975,26.5,75564.35,0.6,0.91048,0.00038,2.57892]
[1779509146059,26.5,75560.92,0.6,0.90916,0.00039,2.60689]
[1779509147066,26.49,75559.53,0.6,0.90863,0.00039,2.61827]
[1779509148854,26.49,75559.58,0.6,0.90865,0.00039,2.61777]
[1779509148976,26.49,75559.58,0.6,0.90865,0.00039,2.61777]
[1779509149058,26.49,75559.58,0.6,0.90865,0.00039,2.61777]
[1779509149230,26.49,75559.58,0.6,0.90865,0.00039,2.61777]
[1779509149289,26.49,75559.61,0.6,0.90867,0.00039,2.61733]
[1779509153640,26.49,75558.66,0.6,0.90831,0.00039,2.62486]
[1779509153970,26.49,75558.66,0.6,0.90831,0.00039,2.62486]
[1779509156957,26.49,75558.66,0.6,0.90832,0.00039,2.62476]
[1779509156971,26.49,75558.66,0.6,0.90832,0.00039,2.62476]
[1779509157058,26.49,75558.66,0.6,0.90833,0.00039,2.62444]
[1779509162171,26.48,75557.13,0.6,0.90781,0.00039,2.63548]
[1779509162858,26.48,75557.13,0.6,0.90781,0.00039,2.63548]
[1779509168213,26.47,75557.22,0.6,0.90795,0.00039,2.63244]
[1779509168693,26.47,75557.22,0.6,0.90795,0.00039,2.63244]
[1779509169220,26.47,75558.87,0.6,0.90861,0.00039,2.61852]
[1779509169973,26.47,75558.87,0.6,0.90861,0.00039,2.61852]
[1779509171706,26.46,75558.79,0.6,0.90861,0.00039,2.61858]
[1779509171726,26.46,75558.79,0.6,0.90861,0.00039,2.61858]
[1779509172024,26.46,75558.79,0.6,0.90861,0.00039,2.61858]
[1779509172241,26.46,75559.83,0.6,0.90903,0.00039,2.60972]
[1779509177276,26.46,75560.04,0.6,0.90915,0.00039,2.60724]
[1779509183317,26.47,75560.3,0.6,0.90915,0.00039,2.60725]
[1779509187327,26.47,75560.3,0.6,0.90915,0.00039,2.60725]
[1779509189977,26.48,75560.3,0.6,0.90908,0.00039,2.60868]
[1779509190415,26.48,75560.3,0.6,0.90908,0.00039,2.60868]
[1779509190476,26.48,75560.58,0.6,0.90913,0.00039,2.60765]
[1779509191376,26.49,75560.45,0.6,0.90952,0.00039,2.5938]
[1779509195462,26.5,75561.5,0.6,0.90981,0.00039,2.58754]
[1779509201447,26.52,75561.38,0.6,0.9096,0.00039,2.59204]
[1779509202490,26.52,75560.87,0.6,0.90938,0.00039,2.5968]
[1779509202723,26.52,75560.87,0.6,0.90938,0.00039,2.5968]
[1779509203461,26.53,75560.9,0.6,0.90936,0.00039,2.59712]
[1779509216554,26.57,75560.94,0.6,0.90903,0.00039,2.60411]
[1779509225617,26.56,75561.04,0.6,0.90911,0.00039,2.60253]
[1779509230652,26.56,75562.47,0.6,0.90968,0.00039,2.59045]
[1779509235687,26.56,75561.82,0.6,0.90944,0.00039,2.59543]
[1779509236694,26.56,75559.34,0.6,0.90848,0.00039,2.61568]
[1779509241729,26.55,75558.33,0.6,0.90814,0.00039,2.62282]
[1779509242736,26.55,75556.45,0.6,0.90742,0.00039,2.63798]
[1779509247771,26.54,75555.64,0.6,0.90719,0.00039,2.64293]
[1779509251799,26.53,75555.66,0.6,0.90773,0.00039,2.62582]
[1779509257841,26.52,75555.64,0.6,0.9078,0.00039,2.62445]
[1779509264402,26.52,75555.99,0.6,0.90795,0.00039,2.62112]
[1779509271939,26.52,75555.99,0.6,0.908,0.00039,2.62007]
[1779509273384,26.52,75555.99,0.6,0.908,0.00039,2.62007]
[1779509273483,26.52,75555.99,0.6,0.908,0.00039,2.62007]
[1779509273431,26.52,75555.99,0.6,0.90801,0.00039,2.61987]
[1779509278987,26.51,75555.54,0.6,0.90786,0.00039,2.62306]
[1779509288051,26.5,75555.78,0.6,0.90806,0.00039,2.61886]
[1779509293086,26.48,75555.62,0.6,0.90812,0.00039,2.61757]
[1779509298122,26.47,75555.35,0.6,0.90814,0.00039,2.6172]
[1779509304164,26.46,75555.2,0.6,0.9082,0.00039,2.61597]
[1779509314234,26.46,75555.26,0.6,0.90866,0.00039,2.6005]
[1779509320276,26.46,75554.56,0.6,0.90835,0.00039,2.60711]
[1779509328332,26.45,75554.53,0.6,0.90849,0.00039,2.60419]
[1779509336395,26.43,75554.06,0.6,0.90843,0.00039,2.6053]
[1779509338409,26.42,75552.42,0.6,0.90784,0.00039,2.61783]
[1779509342436,26.42,75554.87,0.6,0.90887,0.00039,2.59618]
[1779509347472,26.41,75554.72,0.6,0.90888,0.00039,2.59584]
[1779509354521,26.39,75553.91,0.6,0.90873,0.00039,2.59914]
[1779509366605,26.35,75553.63,0.6,0.90889,0.00039,2.59557]
[1779509371640,26.34,75553.62,0.6,0.90948,0.00039,2.57766]
[1779509381710,26.31,75553.5,0.6,0.90965,0.00039,2.57407]
[1779509389766,26.29,75553.58,0.6,0.90987,0.00039,2.5694]
[1779509400089,26.28,75553.73,0.6,0.90999,0.00039,2.56683]
[1779509401850,26.26,75557.35,0.6,0.91158,0.00039,2.53311]
[1779509411920,26.24,75556.99,0.6,0.91162,0.00039,2.53213]
[1779509419976,26.22,75557.12,0.6,0.91182,0.00039,2.52798]
[1779509425014,26.21,75557.15,0.6,0.91192,0.00039,2.52583]
[1779509431056,26.2,75557.22,0.6,0.91252,0.00038,2.50749]
[1779509438105,26.18,75557.12,0.6,0.9126,0.00038,2.50581]
[1779509444147,26.17,75556.76,0.6,0.91256,0.00039,2.50667]
[1779509449182,26.16,75555.79,0.6,0.91227,0.00039,2.51288]
[1779509454217,26.15,75555.17,0.6,0.91211,0.00039,2.51616]
[1779509457238,26.14,75552.91,0.6,0.91129,0.00039,2.53369]
[1779509462274,26.13,75552.82,0.6,0.91134,0.00039,2.5325]
[1779509467309,26.12,75553.0,0.6,0.9115,0.00039,2.5291]
[1779509470330,26.12,75555.11,0.6,0.91237,0.00039,2.51058]
[1779509475365,26.11,75555.39,0.6,0.91256,0.00039,2.5065]
[1779509482414,26.09,75555.39,0.6,0.91268,0.00039,2.50407]
[1779509488455,26.08,75555.11,0.6,0.91267,0.00039,2.50432]
[1779509489463,26.08,75557.5,0.6,0.9136,0.00038,2.48434]
[1779509491476,26.07,75558.06,0.6,0.91431,0.00038,2.46363]
[1779509496513,26.06,75558.1,0.6,0.91441,0.00038,2.46159]
[1779509506582,26.05,75557.74,0.6,0.9144,0.00038,2.46176]
[1779509514638,26.04,75557.61,0.6,0.91445,0.00038,2.46059]
[1779509520680,26.03,75557.88,0.6,0.91463,0.00038,2.45674]
[1779509523585,26.02,75558.05,0.6,0.91472,0.00038,2.45481]
[1779509523722,26.02,75558.05,0.6,0.91472,0.00038,2.45481]
[1779509523721,26.02,75559.73,0.6,0.91537,0.00038,2.44081]
[1779509524728,26.02,75562.17,0.6,0.9163,0.00038,2.42069]
[1779509526742,26.02,75563.48,0.6,0.91681,0.00037,2.40962]
[1779509527970,26.02,75562.88,0.6,0.9166,0.00037,2.41429]
[1779509533571,26.01,75563.4,0.6,0.91684,0.00037,2.40904]
[1779509535683,26.01,75562.68,0.6,0.91658,0.00037,2.41469]
[1779509535721,26.01,75562.68,0.6,0.91658,0.00037,2.41469]
[1779509535785,26.01,75562.73,0.6,0.91662,0.00037,2.41386]
[1779509540840,26.0,75563.36,0.6,0.9169,0.00037,2.40773]
[1779509545875,26.0,75563.65,0.6,0.91706,0.00037,2.40439]
[1779509551170,25.99,75564.14,0.6,0.91727,0.00037,2.39965]
[1779509551219,25.99,75564.14,0.6,0.91727,0.00037,2.39965]
[1779509551271,25.99,75564.28,0.6,0.9178,0.00037,2.38297]
[1779509556953,25.98,75563.71,0.6,0.91763,0.00037,2.38652]
[1779509561987,25.98,75563.59,0.6,0.91763,0.00037,2.38664]
[1779509565167,25.98,75560.45,0.6,0.91647,0.00038,2.41162]
[1779509566016,25.98,75557.75,0.6,0.91546,0.00038,2.43343]
[1779509567987,25.98,75557.75,0.6,0.91546,0.00038,2.43343]
[1779509568225,25.98,75557.75,0.6,0.91546,0.00038,2.43343]
[1779509568480,25.98,75557.75,0.6,0.91546,0.00038,2.43343]
[1779509568578,25.97,75557.91,0.6,0.91555,0.00038,2.43164]
[1779509576233,25.97,75557.47,0.6,0.91543,0.00038,2.43405]
[1779509582128,25.95,75557.57,0.6,0.91557,0.00038,2.43111]
[1779509583832,25.95,75557.57,0.6,0.91557,0.00038,2.43111]
[1779509583975,25.95,75557.57,0.6,0.91557,0.00038,2.43111]
[1779509584074,25.95,75557.57,0.6,0.91559,0.00038,2.43065]
[1779509592197,25.94,75557.89,0.6,0.9158,0.00038,2.42619]
[1779509595219,25.94,75559.09,0.6,0.91628,0.00038,2.41575]
[1779509600253,25.93,75559.69,0.6,0.91655,0.00038,2.40986]
[1779509605290,25.93,75559.69,0.6,0.9166,0.00038,2.40887]
[1779509612339,25.92,75560.29,0.6,0.91735,0.00038,2.3872]
[1779509614353,25.92,75561.54,0.6,0.91784,0.00037,2.37671]
[1779509619388,25.91,75560.93,0.6,0.91765,0.00037,2.3809]
[1779509620395,25.91,75558.8,0.6,0.91685,0.00038,2.39807]
[1779509624423,25.91,75557.54,0.6,0.91641,0.00038,2.40761]
[1779509629458,25.9,75557.12,0.6,0.9163,0.00038,2.41006]
[1779509634493,25.9,75556.29,0.6,0.91603,0.00038,2.41587]
[1779509640535,25.89,75558.21,0.6,0.91681,0.00038,2.39897]
[1779509645570,25.88,75559.19,0.6,0.91722,0.00038,2.39009]
[1779509650605,25.88,75560.0,0.6,0.91756,0.00038,2.38268]
[1779509655640,25.88,75560.12,0.6,0.91764,0.00037,2.38093]
[1779509663696,25.87,75560.25,0.6,0.91775,0.00037,2.37858]
[1779509667724,25.87,75558.46,0.6,0.9171,0.00038,2.39258]
[1779509671751,25.86,75557.91,0.6,0.91739,0.00038,2.38098]
[1779509676787,25.86,75557.06,0.6,0.91711,0.00038,2.38713]
[1779509681822,25.85,75557.0,0.6,0.91712,0.00038,2.38682]
[1779509683835,25.85,75554.72,0.6,0.91627,0.00038,2.40513]
[1779509689878,25.84,75554.0,0.6,0.91605,0.00038,2.4099]
[1779509694913,25.84,75553.0,0.6,0.91571,0.00038,2.41715]
[1779509696927,25.84,75551.18,0.6,0.91503,0.00039,2.4317]
[1779509697934,25.84,75549.81,0.6,0.91451,0.00039,2.44277]
[1779509702968,25.83,75549.53,0.6,0.91446,0.00039,2.44389]
[1779509706620,25.83,75549.53,0.6,0.91446,0.00039,2.44389]
[1779509714055,25.81,75549.97,0.6,0.91475,0.00039,2.43771]
[1779509721104,25.81,75550.51,0.6,0.91503,0.00039,2.43173]
[1779509726139,25.8,75550.42,0.6,0.91505,0.00039,2.43139]
[1779509732181,25.79,75550.26,0.6,0.91552,0.00039,2.4159]
[1779509740239,25.78,75550.49,0.6,0.91568,0.00038,2.41247]
[1779509750309,25.77,75550.43,0.6,0.91574,0.00038,2.41114]
[1779509757358,25.77,75550.26,0.6,0.91573,0.00038,2.41127]
[1779509762393,25.76,75550.38,0.6,0.91582,0.00038,2.40938]
[1779509769442,25.75,75550.63,0.6,0.91597,0.00038,2.40609]
[1779509775484,25.75,75550.58,0.6,0.916,0.00038,2.40547]
[1779509782533,25.74,75550.53,0.6,0.91604,0.00038,2.40468]
[1779509787568,25.74,75550.6,0.6,0.91611,0.00038,2.40326]
[1779509792603,25.73,75550.19,0.6,0.91646,0.00038,2.39025]
[1779509803679,25.72,75550.11,0.6,0.91651,0.00038,2.38924]
[1779509811736,25.72,75550.1,0.6,0.91656,0.00038,2.38814]
[1779509814756,25.71,75548.66,0.6,0.91603,0.00039,2.39955]
[1779509815764,25.71,75547.35,0.6,0.91553,0.00039,2.4102]
[1779509823820,25.7,75547.21,0.6,0.91554,0.00039,2.40996]
[1779509829861,25.7,75547.35,0.6,0.91565,0.00039,2.40758]
[1779509834896,25.69,75547.05,0.6,0.91557,0.00039,2.40918]
[1779509839976,25.69,75547.07,0.6,0.91561,0.00039,2.40832]
[1779509840025,25.69,75544.88,0.6,0.91477,0.00039,2.42626]
[1779509840844,25.69,75544.88,0.6,0.91477,0.00039,2.42626]
[1779509840976,25.69,75544.88,0.6,0.91477,0.00039,2.42626]
[1779509841069,25.69,75544.01,0.6,0.91444,0.00039,2.43328]
[1779509841570,25.69,75544.01,0.6,0.91444,0.00039,2.43328]
[1779509841727,25.69,75544.01,0.6,0.91444,0.00039,2.43328]
[1779509845957,25.68,75543.9,0.6,0.91444,0.00039,2.43334]
[1779509845971,25.68,75543.9,0.6,0.91444,0.00039,2.43334]
[1779509850630,25.68,75544.03,0.6,0.91454,0.00039,2.4312]
[1779509850972,25.68,75544.03,0.6,0.91454,0.00039,2.4312]
[1779509851009,25.67,75545.52,0.6,0.91561,0.00039,2.40302]
[1779509851700,25.67,75545.52,0.6,0.91561,0.00039,2.40302]
[1779509851733,25.67,75545.52,0.6,0.91561,0.00039,2.40302]
[1779509851980,25.67,75545.52,0.6,0.91561,0.00039,2.40302]
[1779509852016,25.67,75545.33,0.6,0.91554,0.00039,2.40442]
[1779509858908,25.67,75545.26,0.6,0.91552,0.00039,2.40483]
[1779509859976,25.67,75545.26,0.6,0.91557,0.00039,2.40379]
[1779509860072,25.67,75543.51,0.6,0.9149,0.00039,2.4181]
[1779509865107,25.66,75542.97,0.6,0.91473,0.00039,2.42158]
[1779509866880,25.66,75542.4,0.6,0.91452,0.00039,2.42612]
[1779509866979,25.66,75542.4,0.6,0.91452,0.00039,2.42612]
[1779509867121,25.66,75542.12,0.6,0.91442,0.00039,2.42824]
[1779509873163,25.65,75542.29,0.6,0.91454,0.00039,2.42558]
[1779509878198,25.65,75542.85,0.6,0.91481,0.00039,2.41991]
[1779509887261,25.63,75542.45,0.6,0.91474,0.00039,2.42144]
[1779509892296,25.63,75542.04,0.6,0.91462,0.00039,2.42386]
[1779509893303,25.63,75539.15,0.6,0.91349,0.0004,2.44773]
[1779509894310,25.63,75536.98,0.6,0.91264,0.0004,2.46565]
[1779509897330,25.62,75538.19,0.6,0.91316,0.0004,2.45475]
[1779509902366,25.62,75538.19,0.6,0.91322,0.0004,2.45353]
[1779509907405,25.61,75537.25,0.6,0.9129,0.0004,2.46019]
[1779509911433,25.6,75535.97,0.6,0.91292,0.0004,2.45414]
[1779509916467,25.6,75536.8,0.6,0.91331,0.0004,2.44596]
[1779509917475,25.59,75538.1,0.6,0.91384,0.0004,2.43487]
[1779509923519,25.59,75537.85,0.6,0.9138,0.0004,2.43565]
[1779509928554,25.58,75537.95,0.6,0.91389,0.0004,2.43373]
[1779509933588,25.58,75538.18,0.6,0.91404,0.0004,2.43074]
[1779509939631,25.57,75537.65,0.6,0.91388,0.0004,2.43392]
[1779509945673,25.56,75536.72,0.6,0.91358,0.0004,2.44036]
[1779509948694,25.56,75535.32,0.6,0.91305,0.0004,2.45142]
[1779509950707,25.55,75533.96,0.6,0.91253,0.0004,2.46235]
[1779509952722,25.55,75532.37,0.6,0.91191,0.0004,2.47523]
[1779509954953,25.55,75532.33,0.6,0.91191,0.0004,2.47529]
[1779509955978,25.55,75532.03,0.6,0.91182,0.0004,2.47728]
[1779509962202,25.54,75531.84,0.6,0.91178,0.0004,2.47805]
[1779509964023,25.54,75531.49,0.6,0.91169,0.0004,2.47991]
[1779509964125,25.53,75531.49,0.6,0.91172,0.0004,2.47935]
[1779509964222,25.53,75531.49,0.6,0.91172,0.0004,2.47935]
[1779509970849,25.52,75530.16,0.6,0.91126,0.00041,2.48886]
[1779509971856,25.52,75529.99,0.6,0.91167,0.00041,2.4746]
[1779509972863,25.52,75522.71,0.6,0.90867,0.00042,2.53656]
[1779509973870,25.52,75519.78,0.6,0.90746,0.00042,2.56136]
[1779509975578,25.52,75520.13,0.6,0.90762,0.00042,2.558]
[1779509975759,25.52,75520.13,0.6,0.90762,0.00042,2.558]
[1779509975793,25.52,75520.13,0.6,0.90762,0.00042,2.558]
[1779509976134,25.52,75520.13,0.6,0.90762,0.00042,2.558]
[1779509976200,25.52,75495.07,0.6,0.89667,0.00046,2.77611]
[1779509977898,25.51,75495.91,0.6,0.89709,0.00045,2.76798]
[1779509979292,25.51,75495.89,0.6,0.89709,0.00045,2.76788]
[1779509979911,25.51,75496.63,0.6,0.89746,0.00045,2.76065]
[1779509985014,25.49,75496.53,0.6,0.89756,0.00045,2.75884]
[1779509985115,25.49,75500.29,0.6,0.89932,0.00045,2.72432]
[1779509985954,25.49,75502.58,0.6,0.90034,0.00044,2.70418]
[1779509987223,25.49,75502.58,0.6,0.90034,0.00044,2.70418]
[1779509990989,25.47,75503.35,0.6,0.90083,0.00044,2.69442]
[1779509991521,25.47,75503.35,0.6,0.90083,0.00044,2.69442]
[1779509993025,25.47,75503.32,0.6,0.90085,0.00044,2.69409]
[1779509994026,25.46,75503.29,0.6,0.9009,0.00044,2.69319]
[1779509994026,25.46,75503.29,0.6,0.9009,0.00044,2.69319]
[1779509995525,25.45,75502.77,0.6,0.90072,0.00044,2.69658]
[1779509995525,25.45,75502.77,0.6,0.90072,0.00044,2.69658]
[1779509997228,25.45,75502.75,0.6,0.90074,0.00044,2.69617]
[1779509998028,25.44,75502.61,0.6,0.90071,0.00044,2.6968]
[1779510003915,25.43,75502.32,0.6,0.9007,0.00044,2.69699]
[1779510005535,25.42,75502.32,0.6,0.90079,0.00044,2.69522]
[1779510006039,25.42,75502.32,0.6,0.90079,0.00044,2.69522]
[1779510011131,25.4,75501.92,0.6,0.90082,0.00044,2.69463]
[1779510014152,25.39,75500.93,0.6,0.90047,0.00045,2.70159]
[1779510020194,25.37,75500.86,0.6,0.90062,0.00045,2.69861]
[1779510025233,25.35,75500.64,0.6,0.90067,0.00045,2.69761]
[1779510030268,25.33,75500.38,0.6,0.9007,0.00045,2.69696]
[1779510031275,25.33,75500.3,0.6,0.9012,0.00045,2.68085]
[1779510035010,25.33,75500.38,0.6,0.90127,0.00045,2.67958]
[1779510035030,25.32,75500.3,0.6,0.90129,0.00045,2.67915]
[1779510035303,25.32,75498.1,0.6,0.90033,0.00045,2.69801]
[1779510036309,25.31,75497.55,0.6,0.90012,0.00045,2.70228]
[1779510041345,25.3,75497.21,0.6,0.90011,0.00045,2.70233]
[1779510042352,25.29,75496.33,0.6,0.89975,0.00045,2.70953]
[1779510044365,25.29,75494.47,0.6,0.89897,0.00045,2.72483]
[1779510046380,25.28,75493.46,0.6,0.89857,0.00046,2.73257]
[1779510047387,25.28,75492.47,0.6,0.89815,0.00046,2.74075]
[1779510052421,25.26,75493.5,0.6,0.89878,0.00045,2.72839]
[1779510053429,25.25,75495.04,0.6,0.89951,0.00045,2.71408]
[1779510059125,25.24,75494.87,0.6,0.89956,0.00045,2.7132]
[1779510059226,25.23,75494.98,0.6,0.89967,0.00045,2.71103]
[1779510060484,25.23,75496.3,0.6,0.90029,0.00045,2.69871]
[1779510062498,25.22,75497.17,0.6,0.90074,0.00045,2.68985]
[1779510067540,25.21,75497.21,0.6,0.9009,0.00045,2.68668]
[1779510071651,25.2,75497.25,0.6,0.90098,0.00045,2.68521]
[1779510071752,25.2,75497.1,0.6,0.90097,0.00045,2.68543]
[1779510079600,25.18,75497.11,0.6,0.90111,0.00045,2.68258]
[1779510086668,25.15,75496.86,0.6,0.90127,0.00045,2.67933]
[1779510088682,25.14,75494.45,0.6,0.90024,0.00045,2.69967]
[1779510089689,25.14,75492.96,0.6,0.8996,0.00045,2.71238]
[1779510094724,25.12,75493.38,0.6,0.90045,0.00045,2.68947]
[1779510100766,25.1,75492.69,0.6,0.9003,0.00045,2.69229]
[1779510105801,25.09,75492.57,0.6,0.90039,0.00045,2.69059]
[1779510110836,25.07,75492.53,0.6,0.90051,0.00045,2.68819]
[1779510117914,25.06,75492.59,0.6,0.90065,0.00045,2.68547]
[1779510118016,25.05,75492.82,0.6,0.90083,0.00045,2.68179]
[1779510118380,25.05,75492.82,0.6,0.90083,0.00045,2.68179]
[1779510118892,25.05,75494.57,0.6,0.90165,0.00045,2.66566]
[1779510121913,25.04,75493.57,0.6,0.90128,0.00045,2.67303]
[1779510127955,25.02,75493.37,0.6,0.90134,0.00045,2.67168]
[1779510139032,24.99,75493.54,0.6,0.90171,0.00045,2.66451]
[1779510145074,24.97,75493.84,0.6,0.90199,0.00045,2.65879]
[1779510147088,24.97,75496.45,0.6,0.90321,0.00045,2.63456]
[1779510152123,24.95,75495.32,0.6,0.90334,0.00045,2.62603]
[1779510158165,24.94,75494.85,0.6,0.90326,0.00045,2.6275]
[1779510167229,24.91,75494.53,0.6,0.90335,0.00045,2.62582]
[1779510172263,24.9,75494.65,0.6,0.90351,0.00045,2.6225]
[1779510177298,24.89,75494.69,0.6,0.90364,0.00045,2.61992]
[1779510185354,24.87,75494.76,0.6,0.90385,0.00045,2.61579]
[1779510193410,24.85,75494.82,0.6,0.90405,0.00045,2.61181]
[1779510199031,24.85,75494.82,0.6,0.90405,0.00045,2.61181]
[1779510200460,24.83,75495.53,0.6,0.90451,0.00045,2.60252]
[1779510202473,24.83,75497.17,0.6,0.90528,0.00044,2.58712]
[1779510208111,24.82,75497.18,0.6,0.90536,0.00044,2.58547]
[1779510208212,24.82,75497.21,0.6,0.9054,0.00044,2.58482]
[1779510208516,24.81,75498.11,0.6,0.90581,0.00044,2.57644]
[1779510212544,24.81,75498.14,0.6,0.90641,0.00044,2.55852]
[1779510215805,24.8,75498.29,0.6,0.90653,0.00044,2.55614]
[1779510216304,24.8,75498.29,0.6,0.90653,0.00044,2.55614]
[1779510216329,24.8,75499.07,0.6,0.90689,0.00044,2.5489]
[1779510216573,24.8,75500.44,0.6,0.90748,0.00044,2.5368]
[1779510217806,24.8,75500.44,0.6,0.90748,0.00044,2.5368]
[1779510217907,24.8,75500.7,0.6,0.90761,0.00044,2.53418]
[1779510219219,24.8,75500.7,0.6,0.90761,0.00044,2.53418]
[1779510219809,24.79,75500.44,0.6,0.90753,0.00044,2.53584]
[1779510221312,24.79,75500.44,0.6,0.90753,0.00044,2.53584]
[1779510222615,24.79,75501.83,0.6,0.90818,0.00043,2.52263]
[1779510225220,24.79,75501.67,0.6,0.90813,0.00043,2.52373]
[1779510234035,24.78,75501.67,0.6,0.90816,0.00043,2.52313]
[1779510234221,24.78,75501.67,0.6,0.90816,0.00043,2.52313]
[1779510239733,24.76,75501.88,0.6,0.90846,0.00043,2.51711]
[1779510242755,24.75,75503.94,0.6,0.90939,0.00043,2.49812]
[1779510246638,24.75,75503.52,0.6,0.90925,0.00043,2.501]
[1779510249219,24.75,75504.18,0.6,0.90954,0.00043,2.49493]
[1779510254841,24.74,75503.83,0.6,0.9095,0.00043,2.49592]
[1779510260883,24.73,75503.83,0.6,0.90957,0.00043,2.49434]
[1779510267932,24.72,75504.2,0.6,0.90982,0.00043,2.48929]
[1779510270875,24.71,75504.21,0.6,0.90985,0.00043,2.48869]
[1779510270975,24.71,75504.21,0.6,0.90986,0.00043,2.48844]
[1779510271960,24.71,75503.71,0.6,0.91016,0.00043,2.4765]
[1779510273976,24.71,75502.88,0.6,0.90983,0.00043,2.48329]
[1779510280018,24.7,75502.85,0.6,0.90989,0.00043,2.48209]
[1779510286060,24.69,75502.88,0.6,0.90997,0.00043,2.48037]
[1779510288074,24.69,75503.81,0.6,0.9104,0.00043,2.47172]
[1779510293109,24.68,75504.07,0.6,0.91056,0.00043,2.46831]
[1779510297136,24.68,75501.73,0.6,0.9096,0.00043,2.48797]
[1779510298144,24.68,75500.09,0.6,0.9089,0.00043,2.50218]
[1779510303179,24.67,75499.69,0.6,0.90879,0.00044,2.50435]
[1779510309794,24.67,75499.74,0.6,0.90883,0.00044,2.50363]
[1779510315069,24.66,75499.29,0.6,0.90867,0.00044,2.50684]
[1779510320298,24.69,75498.96,0.6,0.90833,0.00044,2.5137]
[1779510328354,24.72,75499.58,0.6,0.90829,0.00044,2.51458]
[1779510328948,24.72,75499.58,0.6,0.90829,0.00044,2.51458]
[1779510328948,24.72,75499.58,0.6,0.90829,0.00044,2.51458]
[1779510329360,24.73,75499.94,0.6,0.90837,0.00044,2.51298]
[1779510331227,24.73,75499.94,0.6,0.90837,0.00044,2.51298]
[1779510331375,24.74,75500.3,0.6,0.90896,0.00043,2.49523]
[1779510333955,24.75,75500.33,0.6,0.90889,0.00043,2.4966]
[1779510335403,24.75,75500.38,0.6,0.90889,0.00043,2.49649]
[1779510336469,24.75,75500.38,0.6,0.90889,0.00043,2.49649]
[1779510345470,24.75,75500.44,0.6,0.90888,0.00043,2.49678]
[1779510346974,24.8,75501.33,0.6,0.90887,0.00043,2.49703]
[1779510347487,24.8,75503.27,0.6,0.90967,0.00043,2.48084]
[1779510349501,24.81,75502.33,0.6,0.90921,0.00043,2.49009]
[1779510354536,24.82,75501.91,0.6,0.90899,0.00043,2.49463]
[1779510359705,24.82,75501.91,0.6,0.90899,0.00043,2.49463]
[1779510367627,24.83,75501.93,0.6,0.90889,0.00043,2.49661]
[1779510373671,24.85,75501.76,0.6,0.90864,0.00043,2.50165]
[1779510384748,24.89,75501.89,0.6,0.9083,0.00043,2.5086]
[1779510395824,24.93,75501.57,0.6,0.90831,0.00043,2.50244]
[1779510401866,24.95,75501.4,0.6,0.90813,0.00043,2.50606]
[1779510408916,24.98,75501.4,0.6,0.90786,0.00044,2.51149]
[1779510415965,24.99,75501.46,0.6,0.90778,0.00044,2.51311]
[1779510422007,24.99,75501.78,0.6,0.90789,0.00043,2.51103]
[1779510430063,25.0,75501.4,0.6,0.90768,0.00044,2.51529]
[1779510431963,25.0,75501.4,0.6,0.90768,0.00044,2.51529]
[1779510432077,25.0,75501.02,0.6,0.9075,0.00044,2.51885]
[1779510433084,25.0,75498.36,0.6,0.90633,0.00044,2.5423]
[1779510438119,25.0,75498.39,0.6,0.90632,0.00044,2.54242]
[1779510440133,25.0,75495.65,0.6,0.9051,0.00044,2.5667]
[1779510441140,25.0,75494.52,0.6,0.9046,0.00045,2.57672]
[1779510445168,25.0,75495.84,0.6,0.90518,0.00044,2.56518]
[1779510451210,25.01,75495.86,0.6,0.90569,0.00044,2.54891]
[1779510455238,25.01,75495.26,0.6,0.90542,0.00044,2.55442]
[1779510465308,25.01,75495.26,0.6,0.90539,0.00044,2.55498]
[1779510470342,25.01,75495.26,0.6,0.90537,0.00044,2.55527]
[1779510471350,25.01,75495.87,0.6,0.90564,0.00044,2.54995]
[1779510476387,25.01,75496.18,0.6,0.90576,0.00044,2.54753]
[1779510481422,25.02,75496.11,0.6,0.90571,0.00044,2.54848]
[1779510486739,25.02,75495.91,0.6,0.90561,0.00044,2.55051]
[1779510487464,25.02,75495.02,0.6,0.90521,0.00044,2.55848]
[1779510492500,25.02,75494.94,0.6,0.90516,0.00044,2.55945]
[1779510502569,25.02,75494.95,0.6,0.90514,0.00045,2.55992]
[1779510510626,25.02,75495.47,0.6,0.90535,0.00044,2.55574]
[1779510511633,25.03,75495.42,0.6,0.90585,0.00044,2.53985]
[1779510518681,25.03,75495.46,0.6,0.90584,0.00044,2.54002]
[1779510523717,25.03,75495.3,0.6,0.90575,0.00044,2.5418]
[1779510524724,25.03,75494.56,0.6,0.90541,0.00044,2.54839]
[1779510528752,25.03,75493.86,0.6,0.90509,0.00045,2.5548]
[1779510542470,25.03,75494.01,0.6,0.90519,0.00045,2.55289]
[1779510542850,25.03,75495.76,0.6,0.90598,0.00044,2.53726]
[1779510547885,25.04,75495.89,0.6,0.90595,0.00044,2.53771]
[1779510556656,25.04,75495.89,0.6,0.90593,0.00044,2.53821]
[1779510556949,25.04,75488.84,0.6,0.90275,0.00045,2.60086]
[1779510557956,25.04,75482.93,0.6,0.90004,0.00046,2.65351]
[1779510561984,25.04,75481.92,0.6,0.89959,0.00046,2.66219]
[1779510562991,25.04,75480.63,0.6,0.89899,0.00047,2.67365]
[1779510564286,25.04,75478.61,0.6,0.89805,0.00047,2.69168]
[1779510565009,25.04,75477.67,0.6,0.89762,0.00047,2.7]
[1779510569033,25.03,75476.97,0.6,0.89732,0.00047,2.70569]
[1779510571466,25.03,75476.69,0.6,0.89774,0.00047,2.69122]
[1779510577088,25.03,75476.36,0.6,0.89763,0.00047,2.69329]
[1779510582924,25.02,75476.23,0.6,0.89764,0.00047,2.69305]
[1779510583130,25.01,75479.33,0.6,0.89914,0.00047,2.66446]
[1779510584138,25.01,75483.81,0.6,0.90123,0.00046,2.62405]
[1779510585145,25.01,75486.16,0.6,0.90232,0.00046,2.60285]
[1779510586152,25.01,75490.21,0.6,0.90419,0.00045,2.56647]
[1779510587159,25.01,75491.1,0.6,0.90461,0.00045,2.55821]
[1779510589249,25.0,75491.25,0.6,0.90469,0.00045,2.5565]
[1779510589337,25.0,75492.8,0.6,0.90541,0.00045,2.54245]
[1779510590181,25.0,75495.89,0.6,0.9068,0.00044,2.51491]
[1779510591798,25.0,75495.89,0.6,0.9068,0.00044,2.51491]
[1779510591812,25.0,75497.15,0.6,0.90738,0.00044,2.50324]
[1779510591973,25.0,75497.15,0.6,0.90738,0.00044,2.50324]
[1779510592195,25.0,75500.66,0.6,0.90892,0.00043,2.47258]
[1779510593219,25.0,75500.66,0.6,0.90892,0.00043,2.47258]
[1779510593265,24.99,75502.12,0.6,0.90956,0.00043,2.45961]
[1779510594209,24.99,75503.32,0.6,0.91009,0.00043,2.44895]
[1779510595216,24.99,75504.91,0.6,0.91079,0.00043,2.43494]
[1779510598236,24.99,75506.2,0.6,0.91137,0.00043,2.42319]
[1779510599447,24.99,75506.2,0.6,0.91137,0.00043,2.42319]
[1779510599469,24.99,75506.2,0.6,0.91137,0.00043,2.42319]
[1779510603741,24.98,75506.96,0.6,0.91172,0.00042,2.41588]
[1779510604279,24.98,75509.29,0.6,0.91273,0.00042,2.39546]
[1779510605222,24.98,75509.29,0.6,0.91273,0.00042,2.39546]
[1779510605286,24.98,75511.5,0.6,0.91366,0.00042,2.37636]
[1779510609281,24.98,75511.34,0.6,0.91361,0.00042,2.37737]
[1779510609473,24.98,75511.34,0.6,0.91361,0.00042,2.37737]
[1779510609574,24.98,75511.92,0.6,0.91386,0.00042,2.37229]
[1779510612335,24.98,75510.6,0.6,0.91332,0.00042,2.38326]
[1779510613552,24.98,75510.6,0.6,0.91332,0.00042,2.38326]
[1779510615229,24.98,75511.49,0.6,0.91371,0.00042,2.37538]
[1779510621397,24.97,75512.45,0.6,0.91415,0.00042,2.3663]
[1779510624847,24.97,75512.46,0.6,0.91416,0.00042,2.36611]
[1779510624972,24.97,75512.46,0.6,0.91416,0.00042,2.36611]
[1779510625073,24.97,75512.46,0.6,0.91417,0.00042,2.36581]
[1779510634488,24.96,75512.69,0.6,0.91482,0.00041,2.34682]
[1779510638573,24.96,75512.69,0.6,0.91482,0.00041,2.34682]
[1779510638584,24.96,75514.41,0.6,0.91555,0.00041,2.33184]
[1779510639224,24.96,75514.41,0.6,0.91555,0.00041,2.33184]
[1779510639524,24.96,75517.31,0.6,0.91674,0.00041,2.30719]
[1779510640531,24.96,75518.97,0.6,0.91742,0.00041,2.29315]
[1779510645566,24.96,75520.64,0.6,0.91809,0.0004,2.27914]
[1779510647501,24.96,75520.71,0.6,0.91811,0.0004,2.27857]
[1779510647719,24.96,75520.71,0.6,0.91811,0.0004,2.27857]
[1779510647821,24.97,75520.62,0.6,0.91804,0.0004,2.28012]
[1779510649714,24.97,75520.38,0.6,0.91794,0.0004,2.28214]
[1779510651629,24.98,75524.09,0.6,0.91932,0.0004,2.25329]
[1779510652636,24.98,75527.39,0.6,0.92062,0.00039,2.22589]
[1779510653643,24.98,75529.13,0.6,0.9213,0.00039,2.21159]
[1779510655460,24.98,75529.11,0.6,0.92128,0.00039,2.21193]
[1779510655657,24.98,75535.88,0.6,0.92388,0.00038,2.15642]
[1779510655972,24.98,75535.88,0.6,0.92388,0.00038,2.15642]
[1779510656696,24.98,75535.88,0.6,0.92388,0.00038,2.15642]
[1779510656736,24.98,75540.07,0.6,0.92545,0.00037,2.1225]
[1779510658997,24.98,75541.02,0.6,0.92579,0.00037,2.11509]
[1779510660266,24.99,75541.37,0.6,0.92589,0.00037,2.11294]
[1779510660473,24.99,75541.37,0.6,0.92589,0.00037,2.11294]
[1779510660692,24.99,75541.31,0.6,0.92585,0.00037,2.11377]
[1779510665727,25.0,75540.78,0.6,0.92558,0.00037,2.1197]
[1779510672777,25.01,75541.45,0.6,0.92573,0.00037,2.11645]
[1779510677812,25.02,75541.38,0.6,0.92564,0.00037,2.11837]
[1779510682847,25.03,75541.13,0.6,0.92549,0.00037,2.12174]
[1779510684860,25.03,75539.7,0.6,0.92493,0.00038,2.13385]
[1779510691910,25.04,75539.97,0.6,0.92544,0.00037,2.11775]
[1779510695940,25.05,75541.24,0.6,0.92586,0.00037,2.10855]
[1779510700975,25.05,75540.9,0.6,0.92567,0.00037,2.11268]
[1779510703528,25.06,75541.66,0.6,0.92594,0.00037,2.10682]
[1779510705224,25.06,75542.08,0.6,0.92607,0.00037,2.104]
[1779510705304,25.06,75543.24,0.6,0.92649,0.00037,2.09495]
[1779510711048,25.07,75544.05,0.6,0.92671,0.00037,2.09027]
[1779510712056,25.07,75546.76,0.6,0.92769,0.00037,2.06889]
[1779510715694,25.08,75546.23,0.6,0.92746,0.00037,2.07379]
[1779510715722,25.08,75546.23,0.6,0.92746,0.00037,2.07379]
[1779510715791,25.08,75546.44,0.6,0.92751,0.00037,2.07278]
[1779510721119,25.09,75546.61,0.6,0.9275,0.00037,2.07307]
[1779510722185,25.09,75546.61,0.6,0.9275,0.00037,2.07307]
[1779510722273,25.09,75548.84,0.6,0.92829,0.00036,2.05563]
[1779510723223,25.09,75548.84,0.6,0.92829,0.00036,2.05563]
[1779510723298,25.09,75552.93,0.6,0.92975,0.00036,2.02362]
[1779510725147,25.1,75556.1,0.6,0.93084,0.00035,1.99953]
[1779510727160,25.1,75557.68,0.6,0.93135,0.00035,1.98807]
[1779510728168,25.11,75559.59,0.6,0.932,0.00035,1.97366]
[1779510729786,25.11,75559.59,0.6,0.932,0.00035,1.97366]
[1779510729975,25.11,75559.59,0.6,0.932,0.00035,1.97366]
[1779510729812,25.11,75560.28,0.6,0.93222,0.00035,1.96879]
[1779510735217,25.13,75560.44,0.6,0.93214,0.00035,1.97045]
[1779510738562,25.13,75560.44,0.6,0.93214,0.00035,1.97045]
[1779510742266,25.15,75562.79,0.6,0.9328,0.00034,1.9557]
[1779510743273,25.15,75564.43,0.6,0.93334,0.00034,1.94357]
[1779510749315,25.17,75564.06,0.6,0.93308,0.00034,1.94953]
[1779510751329,25.17,75563.0,0.6,0.93314,0.00034,1.9435]
[1779510754568,25.18,75561.88,0.6,0.93271,0.00034,1.95314]
[1779510754724,25.18,75561.88,0.6,0.93271,0.00034,1.95314]
[1779510754821,25.18,75561.88,0.6,0.93268,0.00035,1.95364]
[1779510760392,25.2,75561.84,0.6,0.93254,0.00035,1.95695]
[1779510765427,25.21,75561.32,0.6,0.93224,0.00035,1.96343]
[1779510772477,25.23,75561.65,0.6,0.93221,0.00035,1.96427]
[1779510775498,25.24,75567.23,0.6,0.93405,0.00034,1.9229]
[1779510776505,25.24,75568.46,0.6,0.93445,0.00034,1.91407]
[1779510780182,25.25,75569.1,0.6,0.93461,0.00034,1.91033]
[1779510781221,25.25,75569.28,0.6,0.93467,0.00034,1.90896]
[1779510783711,25.25,75569.28,0.6,0.93467,0.00034,1.90896]
[1779510789598,25.25,75570.74,0.6,0.93516,0.00033,1.89789]
[1779510792619,25.26,75572.24,0.6,0.93561,0.00033,1.88773]
[1779510795703,25.26,75572.72,0.6,0.93572,0.00033,1.88531]
[1779510795722,25.26,75572.72,0.6,0.93572,0.00033,1.88531]
[1779510795789,25.27,75572.54,0.6,0.93563,0.00033,1.88727]
[1779510802689,25.29,75572.41,0.6,0.9354,0.00033,1.89241]
[1779510815780,25.34,75571.9,0.6,0.93536,0.00033,1.88872]
[1779510817793,25.34,75570.59,0.6,0.93488,0.00033,1.89977]
[1779510819808,25.35,75566.5,0.6,0.93344,0.00034,1.93198]
[1779510820815,25.35,75562.97,0.6,0.93221,0.00035,1.95956]
[1779510824843,25.36,75561.43,0.6,0.93159,0.00035,1.97338]
[1779510827764,25.36,75561.43,0.6,0.93159,0.00035,1.97338]
[1779510828870,25.38,75560.02,0.6,0.93101,0.00035,1.98612]
[1779510836592,25.38,75559.27,0.6,0.93069,0.00035,1.99325]
[1779510836720,25.38,75559.27,0.6,0.93069,0.00035,1.99325]
[1779510838420,25.4,75559.27,0.6,0.93059,0.00035,1.99538]
[1779510838468,25.4,75559.27,0.6,0.93059,0.00035,1.99538]
[1779510841472,25.4,75559.27,0.6,0.93055,0.00035,1.99623]
[1779510842112,25.4,75559.27,0.6,0.93055,0.00035,1.99623]
[1779510842972,25.41,75559.27,0.6,0.93048,0.00035,1.99791]
[1779510846215,25.42,75559.75,0.6,0.93057,0.00035,1.99587]
[1779510846223,25.42,75559.75,0.6,0.93057,0.00035,1.99587]
[1779510846540,25.42,75559.75,0.6,0.93057,0.00035,1.99587]
[1779510846996,25.42,75559.71,0.6,0.93054,0.00035,1.99661]
[1779510847228,25.42,75559.71,0.6,0.93054,0.00035,1.99661]
[1779510849205,25.43,75560.26,0.6,0.93069,0.00035,1.99321]
[1779510851226,25.43,75559.37,0.6,0.93034,0.00035,2.00096]
[1779510852674,25.43,75559.56,0.6,0.93039,0.00035,1.9999]
[1779510852725,25.43,75559.56,0.6,0.93039,0.00035,1.9999]
[1779510853493,25.43,75559.56,0.6,0.93039,0.00035,1.9999]
[1779510854047,25.44,75559.52,0.6,0.93034,0.00035,2.00105]
[1779510855219,25.44,75559.52,0.6,0.93034,0.00035,2.00105]
[1779510861105,25.46,75559.36,0.6,0.93015,0.00035,2.00521]
[1779510861335,25.46,75559.36,0.6,0.93015,0.00035,2.00521]
[1779510862107,25.46,75557.78,0.6,0.92957,0.00035,2.01789]
[1779510863227,25.46,75557.78,0.6,0.92957,0.00035,2.01789]
[1779510865058,25.46,75557.03,0.6,0.92927,0.00036,2.02451]
[1779510865226,25.46,75557.03,0.6,0.92927,0.00036,2.02451]
[1779510865266,25.47,75557.03,0.6,0.92925,0.00036,2.02489]
[1779510871583,25.47,75557.03,0.6,0.92925,0.00036,2.02489]
[1779510871685,25.48,75557.36,0.6,0.92975,0.00035,2.00909]
[1779510878219,25.5,75558.15,0.6,0.9299,0.00035,2.00578]
[1779510881619,25.5,75557.49,0.6,0.92963,0.00035,2.01171]
[1779510882247,25.51,75555.64,0.6,0.92894,0.00036,2.02687]
[1779510883913,25.51,75555.64,0.6,0.92894,0.00036,2.02687]
[1779510883974,25.51,75555.64,0.6,0.92894,0.00036,2.02687]
[1779510884020,25.51,75555.74,0.6,0.92894,0.00036,2.02684]
[1779510893614,25.51,75556.09,0.6,0.92903,0.00036,2.02486]
[1779510901402,25.54,75556.01,0.6,0.92881,0.00036,2.02954]
[1779510901428,25.55,75551.31,0.6,0.92705,0.00036,2.06776]
[1779510902387,25.55,75547.33,0.6,0.92558,0.00037,2.09948]
[1779510903222,25.55,75547.33,0.6,0.92558,0.00037,2.09948]
[1779510914471,25.57,75547.32,0.6,0.92539,0.00037,2.10372]
[1779510917491,25.58,75548.48,0.6,0.92576,0.00037,2.09564]
[1779510920030,25.58,75547.83,0.6,0.92551,0.00037,2.10103]
[1779510920064,25.58,75547.76,0.6,0.92546,0.00037,2.10206]
[1779510920223,25.58,75547.76,0.6,0.92546,0.00037,2.10206]
[1779510921520,25.58,75545.25,0.6,0.92452,0.00037,2.12221]
[1779510922527,25.59,75544.03,0.6,0.92406,0.00037,2.13214]
[1779510925548,25.59,75538.1,0.6,0.92178,0.00038,2.18027]
[1779510926555,25.59,75533.48,0.6,0.91999,0.00039,2.2178]
[1779510931590,25.59,75532.39,0.6,0.92005,0.00039,2.21128]
[1779510934573,25.59,75532.39,0.6,0.92005,0.00039,2.21128]
[1779510935221,25.59,75532.39,0.6,0.92005,0.00039,2.21128]
[1779510935409,25.59,75531.68,0.6,0.91976,0.00039,2.21724]
[1779510935472,25.59,75531.68,0.6,0.91976,0.00039,2.21724]
[1779510940652,25.6,75531.68,0.6,0.91974,0.00039,2.21756]
[1779510943270,25.6,75531.79,0.6,0.91978,0.00039,2.21678]
[1779510944298,25.6,75531.45,0.6,0.91965,0.00039,2.2196]
[1779510945866,25.6,75531.39,0.6,0.91962,0.00039,2.22015]
[1779510945979,25.6,75531.39,0.6,0.91962,0.00039,2.22015]
[1779510946073,25.6,75531.39,0.6,0.91962,0.00039,2.22025]
[1779510951729,25.6,75531.3,0.6,0.91957,0.00039,2.22123]
[1779510956765,25.6,75531.39,0.6,0.91959,0.00039,2.22074]
[1779510960704,25.6,75531.39,0.6,0.91959,0.00039,2.22074]
[1779510961226,25.6,75531.39,0.6,0.91959,0.00039,2.22074]
[1779510964109,25.6,75531.36,0.6,0.91957,0.00039,2.22128]
[1779510964132,25.6,75528.19,0.6,0.91831,0.0004,2.24723]
[1779510964879,25.6,75528.19,0.6,0.91831,0.0004,2.24723]
[1779510964972,25.6,75528.19,0.6,0.91831,0.0004,2.24723]
[1779510964980,25.6,75522.81,0.6,0.91616,0.0004,2.29151]
[1779510970173,25.6,75522.27,0.6,0.91595,0.00041,2.29574]
[1779510972145,25.6,75522.05,0.6,0.91587,0.00041,2.29743]
[1779510973219,25.6,75522.05,0.6,0.91588,0.00041,2.2973]
[1779510973884,25.6,75520.83,0.6,0.91538,0.00041,2.30734]
[1779510974891,25.6,75517.64,0.6,0.91408,0.00041,2.3338]
[1779510975643,25.6,75517.64,0.6,0.91408,0.00041,2.3338]
[1779510975720,25.6,75517.64,0.6,0.91408,0.00041,2.3338]
[1779510975898,25.6,75514.83,0.6,0.91292,0.00042,2.35717]
[1779510976806,25.6,75514.83,0.6,0.91292,0.00042,2.35717]
[1779510976973,25.6,75514.83,0.6,0.91292,0.00042,2.35717]
[1779510977071,25.6,75514.83,0.6,0.91294,0.00042,2.35686]
[1779510984734,25.59,75514.83,0.6,0.91297,0.00042,2.35624]
[1779510985219,25.59,75514.83,0.6,0.91297,0.00042,2.35624]
[1779510991003,25.59,75514.77,0.6,0.91354,0.00042,2.33894]
[1779510996404,25.59,75514.77,0.6,0.91354,0.00042,2.33894]
[1779510998082,25.58,75514.6,0.6,0.91351,0.00042,2.33954]
[1779510998232,25.58,75514.6,0.6,0.91351,0.00042,2.33954]
[1779510998179,25.58,75514.67,0.6,0.91355,0.00042,2.33868]
[1779510999227,25.58,75514.67,0.6,0.91355,0.00042,2.33868]
[1779510999342,25.58,75513.87,0.6,0.91323,0.00042,2.34524]
[1779510999343,25.58,75513.87,0.6,0.91323,0.00042,2.34524]
[1779511000069,25.58,75508.18,0.6,0.91083,0.00042,2.39313]
[1779511001076,25.58,75506.6,0.6,0.91017,0.00043,2.40636]
[1779511001340,25.58,75506.6,0.6,0.91017,0.00043,2.40636]
[1779511002083,25.58,75506.92,0.6,0.91032,0.00043,2.40343]
[1779511003218,25.58,75506.92,0.6,0.91032,0.00043,2.40343]
[1779511003239,25.57,75506.99,0.6,0.91037,0.00043,2.40237]
[1779511004097,25.57,75508.27,0.6,0.91093,0.00042,2.39132]
[1779511009134,25.57,75509.78,0.6,0.91162,0.00042,2.37753]
[1779511012157,25.56,75511.69,0.6,0.91245,0.00042,2.36088]
[1779511012661,25.56,75511.69,0.6,0.91245,0.00042,2.36088]
[1779511012722,25.56,75511.69,0.6,0.91245,0.00042,2.36088]
[1779511013162,25.56,75514.56,0.6,0.91365,0.00042,2.33664]
[1779511015220,25.56,75514.71,0.6,0.91372,0.00041,2.33525]
[1779511025246,25.55,75512.86,0.6,0.91303,0.00042,2.34923]
[1779511026253,25.55,75510.05,0.6,0.91186,0.00042,2.37272]
[1779511026372,25.55,75510.05,0.6,0.91186,0.00042,2.37272]
[1779511026969,25.55,75510.05,0.6,0.91186,0.00042,2.37272]
[1779511027260,25.55,75509.47,0.6,0.91162,0.00042,2.37742]
[1779511027373,25.55,75509.47,0.6,0.91162,0.00042,2.37742]
[1779511029224,25.55,75509.09,0.6,0.91147,0.00042,2.38044]
[1779511035316,25.54,75508.81,0.6,0.91142,0.00042,2.38142]
[1779511046393,25.53,75509.01,0.6,0.91161,0.00042,2.3776]
[1779511051428,25.52,75509.26,0.6,0.9123,0.00042,2.35805]
[1779511053442,25.52,75510.91,0.6,0.91301,0.00042,2.34382]
[1779511055455,25.52,75510.14,0.6,0.9127,0.00042,2.35001]
[1779511063514,25.51,75510.15,0.6,0.91276,0.00042,2.3487]
[1779511068549,25.51,75509.62,0.6,0.91258,0.00042,2.35242]
[1779511071434,25.51,75509.63,0.6,0.91259,0.00042,2.35218]
[1779511071570,25.5,75507.71,0.6,0.91179,0.00042,2.36807]
[1779511073322,25.5,75506.0,0.6,0.91109,0.00043,2.38216]
[1779511081952,25.5,75505.61,0.6,0.91093,0.00043,2.38527]
[1779511082051,25.49,75507.0,0.6,0.91159,0.00042,2.3721]
[1779511084453,25.49,75507.58,0.6,0.91185,0.00042,2.36684]
[1779511084661,25.49,75506.41,0.6,0.91137,0.00043,2.37656]
[1779511086180,25.49,75506.41,0.6,0.91137,0.00043,2.37656]
[1779511086211,25.49,75506.21,0.6,0.91129,0.00043,2.37806]
[1779511086675,25.49,75500.32,0.6,0.90877,0.00043,2.428]
[1779511087681,25.49,75497.92,0.6,0.90773,0.00044,2.44829]
[1779511089696,25.48,75496.62,0.6,0.90719,0.00044,2.45887]
[1779511092717,25.48,75491.8,0.6,0.9051,0.00045,2.49954]
[1779511093724,25.47,75489.51,0.6,0.90408,0.00045,2.51904]
[1779511097752,25.47,75490.6,0.6,0.90459,0.00045,2.50925]
[1779511099650,25.47,75490.79,0.6,0.9047,0.00045,2.50723]
[1779511099767,25.47,75490.1,0.6,0.90441,0.00045,2.51284]
[1779511100773,25.47,75485.84,0.6,0.90249,0.00046,2.54955]
[1779511103793,25.46,75482.54,0.6,0.90104,0.00046,2.57714]
[1779511104801,25.45,75481.89,0.6,0.90077,0.00046,2.58237]
[1779511106815,25.45,75481.04,0.6,0.90042,0.00046,2.58888]
[1779511110843,25.45,75479.23,0.6,0.89959,0.00047,2.60471]
[1779511111850,25.45,75478.17,0.6,0.89964,0.00047,2.59718]
[1779511116885,25.46,75477.9,0.6,0.89938,0.00047,2.60215]
[1779511123742,25.46,75477.9,0.6,0.89938,0.00047,2.60215]
[1779511124305,25.49,75476.54,0.6,0.89852,0.00047,2.61819]
[1779511124941,25.49,75474.07,0.6,0.89735,0.00048,2.64003]
[1779511130983,25.51,75473.48,0.6,0.89693,0.00048,2.64791]
[1779511136017,25.52,75473.32,0.6,0.89674,0.00048,2.65151]
[1779511141319,25.53,75473.23,0.6,0.89662,0.00048,2.65358]
[1779511141413,25.53,75470.75,0.6,0.89537,0.00048,2.67681]
[1779511146088,25.53,75471.38,0.6,0.89569,0.00048,2.67097]
[1779511154144,25.52,75473.41,0.6,0.89674,0.00048,2.65136]
[1779511155151,25.52,75471.91,0.6,0.89604,0.00048,2.66446]
[1779511156158,25.52,75470.82,0.6,0.89552,0.00048,2.67396]
[1779511160185,25.52,75469.53,0.6,0.89495,0.00048,2.68462]
[1779511161192,25.52,75470.28,0.6,0.89529,0.00048,2.67833]
[1779511164214,25.52,75469.64,0.6,0.89492,0.00048,2.68515]
[1779511169249,25.54,75469.83,0.6,0.89491,0.00048,2.6853]
[1779511170256,25.54,75468.96,0.6,0.89445,0.00048,2.69377]
[1779511171263,25.54,75468.61,0.6,0.89483,0.00048,2.68008]
[1779511172270,25.54,75466.89,0.6,0.894,0.00049,2.69517]
[1779511173807,25.54,75466.48,0.6,0.89382,0.00049,2.69858]
[1779511173830,25.54,75466.48,0.6,0.89382,0.00049,2.69858]
[1779511174284,25.54,75464.2,0.6,0.89268,0.00049,2.71927]
[1779511175291,25.54,75462.96,0.6,0.89206,0.00049,2.73067]
[1779511180326,25.55,75459.01,0.6,0.89005,0.0005,2.76697]
[1779511181333,25.55,75456.79,0.6,0.88892,0.0005,2.78718]
[1779511182340,25.55,75454.58,0.6,0.88779,0.00051,2.80733]
[1779511183346,25.55,75449.97,0.6,0.88543,0.00051,2.84923]
[1779511183488,25.55,75449.97,0.6,0.88543,0.00051,2.84923]
[1779511184353,25.55,75445.1,0.6,0.88289,0.00052,2.89364]
[1779511184750,25.55,75445.1,0.6,0.88289,0.00052,2.89364]
[1779511185128,25.55,75445.1,0.6,0.88289,0.00052,2.89364]
[1779511185361,25.55,75443.06,0.6,0.88182,0.00053,2.9123]
[1779511187375,25.55,75442.43,0.6,0.88149,0.00053,2.91811]
[1779511191403,25.55,75440.75,0.6,0.88059,0.00053,2.93354]
[1779511191775,25.55,75440.75,0.6,0.88059,0.00053,2.93354]
[1779511193416,25.55,75442.52,0.6,0.88153,0.00053,2.91735]
[1779511194427,25.55,75441.03,0.6,0.88074,0.00053,2.93099]
[1779511195434,25.55,75445.43,0.6,0.88306,0.00052,2.89082]
[1779511196441,25.55,75446.23,0.6,0.88347,0.00052,2.88359]
[1779511198454,25.56,75444.56,0.6,0.88256,0.00052,2.8995]
[1779511199462,25.56,75443.53,0.6,0.882,0.00053,2.90922]
[1779511207519,25.56,75445.16,0.6,0.88284,0.00052,2.89462]
[1779511208719,25.56,75445.16,0.6,0.88284,0.00052,2.89462]
[1779511209533,25.56,75443.68,0.6,0.88206,0.00053,2.90821]
[1779511210540,25.56,75441.74,0.6,0.88103,0.00053,2.92596]
[1779511215576,25.56,75440.62,0.6,0.88044,0.00053,2.93622]
[1779511220611,25.56,75440.59,0.6,0.88043,0.00053,2.93645]
[1779511221700,25.56,75440.59,0.6,0.88043,0.00053,2.93645]
[1779511222625,25.56,75442.95,0.6,0.88169,0.00053,2.91463]
[1779511225645,25.56,75444.06,0.6,0.88227,0.00052,2.90458]
[1779511226653,25.56,75443.23,0.6,0.88183,0.00053,2.91219]
[1779511228667,25.56,75445.75,0.6,0.88314,0.00052,2.88927]
[1779511231693,25.56,75445.76,0.6,0.88372,0.00052,2.87191]
[1779511236728,25.57,75445.77,0.6,0.88371,0.00052,2.8722]
[1779511237734,25.57,75443.46,0.6,0.88249,0.00053,2.89332]
[1779511239749,25.57,75444.06,0.6,0.8828,0.00052,2.88796]
[1779511241361,25.57,75444.06,0.6,0.8828,0.00052,2.88796]
[1779511243776,25.57,75443.11,0.6,0.88229,0.00053,2.89683]
[1779511249553,25.57,75442.99,0.6,0.88222,0.00053,2.89811]
[1779511249819,25.57,75444.03,0.6,0.88276,0.00052,2.88871]
[1779511250825,25.57,75443.06,0.6,0.88225,0.00053,2.89761]
[1779511255860,25.57,75442.91,0.6,0.88215,0.00053,2.8992]
[1779511258709,25.57,75442.91,0.6,0.88215,0.00053,2.8992]
[1779511259889,25.57,75443.92,0.6,0.88268,0.00052,2.89017]
[1779511261473,25.57,75443.92,0.6,0.88268,0.00052,2.89017]
[1779511262910,25.57,75442.37,0.6,0.88185,0.00053,2.90446]
[1779511263916,25.57,75441.16,0.6,0.88121,0.00053,2.91554]
[1779511266940,25.57,75440.01,0.6,0.8806,0.00053,2.9261]
[1779511267945,25.57,75437.55,0.6,0.87929,0.00054,2.94862]
[1779511268952,25.57,75436.3,0.6,0.87862,0.00054,2.96006]
[1779511273322,25.57,75435.59,0.6,0.87825,0.00054,2.96639]
[1779511274994,25.57,75436.4,0.6,0.87869,0.00054,2.95886]
[1779511276001,25.57,75435.72,0.6,0.87832,0.00054,2.96506]
[1779511278014,25.57,75436.73,0.6,0.87887,0.00054,2.9557]
[1779511282043,25.57,75435.43,0.6,0.87818,0.00054,2.96747]
[1779511286074,25.57,75434.22,0.6,0.87754,0.00054,2.97838]
[1779511287081,25.57,75433.41,0.6,0.87711,0.00054,2.98576]
[1779511289095,25.57,75434.16,0.6,0.8775,0.00054,2.97901]
[1779511290102,25.57,75435.09,0.6,0.87799,0.00054,2.97069]
[1779511291109,25.57,75436.46,0.6,0.87932,0.00054,2.94058]
[1779511292116,25.57,75435.75,0.6,0.87894,0.00054,2.94712]
[1779511295137,25.57,75436.49,0.6,0.87936,0.00054,2.93981]
[1779511296144,25.57,75435.84,0.6,0.87903,0.00054,2.94553]
[1779511298158,25.56,75436.57,0.6,0.87945,0.00054,2.93834]
[1779511303193,25.56,75436.78,0.6,0.8796,0.00054,2.93582]
[1779511304200,25.56,75435.88,0.6,0.87912,0.00054,2.94407]
[1779511305207,25.56,75436.78,0.6,0.8796,0.00054,2.9358]
[1779511306214,25.56,75436.12,0.6,0.87925,0.00054,2.94184]
[1779511308228,25.56,75436.75,0.6,0.87959,0.00054,2.93604]
[1779511309235,25.56,75435.98,0.6,0.87917,0.00054,2.94309]
[1779511314270,25.56,75436.28,0.6,0.87934,0.00054,2.94024]
[1779511315276,25.56,75435.63,0.6,0.87899,0.00054,2.94618]
[1779511317290,25.56,75436.29,0.6,0.87935,0.00054,2.9401]
[1779511322326,25.56,75436.84,0.6,0.87965,0.00054,2.93499]
[1779511324340,25.56,75436.01,0.6,0.8792,0.00054,2.94258]
[1779511331389,25.55,75435.95,0.6,0.8792,0.00054,2.94258]
[1779511336424,25.55,75436.09,0.6,0.87929,0.00054,2.941]
[1779511340452,25.55,75436.88,0.6,0.87972,0.00054,2.9337]
[1779511341459,25.55,75436.03,0.6,0.87927,0.00054,2.94148]
[1779511346493,25.55,75434.18,0.6,0.87827,0.00054,2.95839]
[1779511350521,25.55,75433.14,0.6,0.87772,0.00054,2.96778]
[1779511351529,25.55,75433.19,0.6,0.87835,0.00054,2.94966]
[1779511352536,25.55,75435.32,0.6,0.8795,0.00054,2.93008]
[1779511354550,25.55,75436.12,0.6,0.87993,0.00054,2.92275]
[1779511360592,25.55,75436.37,0.6,0.88006,0.00054,2.92052]
[1779511365629,25.55,75438.16,0.6,0.88101,0.00053,2.90419]
[1779511366636,25.55,75437.36,0.6,0.88058,0.00053,2.91154]
[1779511368650,25.55,75438.38,0.6,0.88112,0.00053,2.90226]
[1779511375699,25.55,75438.57,0.6,0.88121,0.00053,2.90077]
[1779511376706,25.55,75439.44,0.6,0.88167,0.00053,2.89285]
[1779511377713,25.55,75438.6,0.6,0.88122,0.00053,2.90058]
[1779511382748,25.55,75438.62,0.6,0.88122,0.00053,2.90057]
[1779511387783,25.56,75438.31,0.6,0.88102,0.00053,2.90402]
[1779511394724,25.56,75438.17,0.6,0.88094,0.00053,2.90539]
[1779511402891,25.56,75438.23,0.6,0.88098,0.00053,2.90475]
[1779511409148,25.56,75438.23,0.6,0.88098,0.00053,2.90475]
[1779511409940,25.56,75439.71,0.6,0.88175,0.00053,2.89143]
[1779511410946,25.56,75441.8,0.6,0.88285,0.00053,2.87241]
[1779511411954,25.56,75443.14,0.6,0.88415,0.00052,2.84271]
[1779511416989,25.56,75441.9,0.6,0.88347,0.00053,2.8545]
[1779511419003,25.57,75442.52,0.6,0.88378,0.00053,2.84904]
[1779511420012,25.57,75441.52,0.6,0.88325,0.00053,2.85824]
[1779511420996,25.57,75441.52,0.6,0.88325,0.00053,2.85824]
[1779511434108,25.57,75441.4,0.6,0.88312,0.00053,2.8605]
[1779511440151,25.58,75441.21,0.6,0.88299,0.00053,2.8627]
[1779511445221,25.57,75441.17,0.6,0.883,0.00053,2.86258]
[1779511447200,25.55,75442.04,0.6,0.88362,0.00053,2.85178]
[1779511448206,25.55,75441.14,0.6,0.88318,0.00053,2.8595]
[1779511457270,25.56,75441.1,0.6,0.88311,0.00053,2.86065]
[1779511459284,25.56,75435.52,0.6,0.8801,0.00054,2.91237]
[1779511461660,25.56,75435.21,0.6,0.87991,0.00054,2.91551]
[1779511462305,25.57,75429.99,0.6,0.87705,0.00055,2.964]
[1779511463692,25.57,75428.27,0.6,0.87608,0.00055,2.98026]
[1779511470363,25.58,75427.93,0.6,0.87582,0.00055,2.98459]
[1779511472375,25.58,75427.37,0.6,0.87609,0.00055,2.97241]
[1779511477410,25.59,75427.55,0.6,0.87612,0.00055,2.97201]
[1779511479424,25.59,75429.87,0.6,0.87736,0.00055,2.95121]
[1779511480431,25.59,75431.63,0.6,0.8783,0.00054,2.93533]
[1779511485466,25.6,75431.27,0.6,0.87801,0.00054,2.94017]
[1779511490501,25.61,75431.75,0.6,0.87819,0.00054,2.9373]
[1779511491508,25.62,75431.08,0.6,0.8778,0.00054,2.94374]
[1779511492515,25.62,75431.97,0.6,0.87827,0.00054,2.9359]
[1779511493522,25.62,75433.36,0.6,0.879,0.00054,2.92347]
[1779511497550,25.63,75431.93,0.6,0.87815,0.00054,2.93788]
[1779511498556,25.63,75431.15,0.6,0.87771,0.00054,2.94536]
[1779511500571,25.63,75430.49,0.6,0.87731,0.00055,2.95201]
[1779511502584,25.64,75433.57,0.6,0.87895,0.00054,2.92439]
[1779511506613,25.65,75435.25,0.6,0.87978,0.00054,2.91032]
[1779511508749,25.65,75442.99,0.6,0.88383,0.00052,2.84093]
[1779511513668,25.67,75442.16,0.6,0.88327,0.00053,2.85069]
[1779511517697,25.68,75438.78,0.6,0.88138,0.00053,2.8831]
[1779511518704,25.68,75436.28,0.6,0.88002,0.00054,2.90625]
[1779511520717,25.68,75435.34,0.6,0.87948,0.00054,2.9155]
[1779511524746,25.69,75434.31,0.6,0.87884,0.00054,2.92622]
[1779511526760,25.7,75432.98,0.6,0.87809,0.00054,2.939]
[1779511531797,25.71,75433.0,0.6,0.87861,0.00054,2.92255]
[1779511536832,25.72,75432.15,0.6,0.87806,0.00054,2.93186]
[1779511537839,25.72,75433.04,0.6,0.87853,0.00054,2.92404]
[1779511540860,25.72,75432.4,0.6,0.87812,0.00054,2.93081]
[1779511545570,25.73,75431.47,0.6,0.87755,0.00054,2.94049]
[1779511545895,25.73,75430.38,0.6,0.87694,0.00055,2.95073]
[1779511550930,25.74,75430.19,0.6,0.87675,0.00055,2.95381]
[1779511552944,25.75,75428.56,0.6,0.87583,0.00055,2.96924]
[1779511556972,25.75,75431.2,0.6,0.87722,0.00054,2.94609]
[1779511557978,25.75,75432.42,0.6,0.87786,0.00054,2.93524]
[1779511563014,25.76,75432.33,0.6,0.87773,0.00054,2.93751]
[1779511571070,25.78,75431.78,0.6,0.87729,0.00054,2.94479]
[1779511572077,25.78,75432.47,0.6,0.87766,0.00054,2.93861]
[1779511577112,25.79,75432.32,0.6,0.87753,0.00054,2.94087]
[1779511581139,25.79,75431.66,0.6,0.8771,0.00054,2.948]
[1779511586174,25.8,75431.9,0.6,0.87717,0.00054,2.94688]
[1779511591229,25.81,75431.78,0.6,0.87763,0.00054,2.93152]
[1779511596263,25.82,75432.63,0.6,0.87801,0.00054,2.9252]
[1779511601298,25.83,75434.05,0.6,0.87869,0.00054,2.91378]
[1779511604319,25.83,75435.81,0.6,0.87958,0.00054,2.89874]
[1779511605326,25.84,75437.33,0.6,0.88038,0.00053,2.8853]
[1779511611368,25.85,75437.27,0.6,0.88022,0.00053,2.88797]
[1779511613382,25.85,75434.64,0.6,0.87877,0.00054,2.9125]
[1779511614389,25.86,75431.91,0.6,0.87727,0.00054,2.9376]
[1779511618417,25.86,75432.54,0.6,0.87755,0.00054,2.93297]
[1779511625466,25.88,75435.97,0.6,0.87928,0.00054,2.90381]
[1779511626473,25.88,75436.61,0.6,0.87961,0.00054,2.89834]
[1779511627480,25.88,75438.5,0.6,0.8806,0.00053,2.88158]
[1779511628486,25.88,75437.76,0.6,0.88018,0.00053,2.88863]
[1779511630501,25.89,75437.13,0.6,0.87981,0.00054,2.895]
[1779511638557,25.9,75437.39,0.6,0.87979,0.00053,2.89531]
[1779511646613,25.92,75437.49,0.6,0.87969,0.00053,2.89702]
[1779511651648,25.93,75437.46,0.6,0.88018,0.00053,2.88109]
[1779511656683,25.94,75437.26,0.6,0.87998,0.00053,2.88457]
[1779511660711,25.95,75436.24,0.6,0.87935,0.00054,2.89512]
[1779511662725,25.96,75435.14,0.6,0.87872,0.00054,2.90571]
[1779511667760,25.97,75434.92,0.6,0.87851,0.00054,2.9092]
[1779511669774,25.97,75434.03,0.6,0.878,0.00054,2.91785]
[1779511670781,25.97,75434.96,0.6,0.87848,0.00054,2.90973]
[1779511675816,25.98,75434.36,0.6,0.87806,0.00054,2.91688]
[1779511677830,25.99,75433.7,0.6,0.87767,0.00054,2.9234]
[1779511682865,26.0,75433.69,0.6,0.87758,0.00054,2.92486]
[1779511688907,26.01,75435.1,0.6,0.87824,0.00054,2.91375]
[1779511689914,26.01,75434.28,0.6,0.87779,0.00054,2.92144]
[1779511692938,26.01,75435.46,0.6,0.87837,0.00054,2.91161]
[1779511693946,26.02,75437.33,0.6,0.87936,0.00054,2.89505]
[1779511694952,26.02,75436.43,0.6,0.87886,0.00054,2.90347]
[1779511697973,26.02,75435.7,0.6,0.87841,0.00054,2.91094]
[1779511698980,26.03,75436.51,0.6,0.87883,0.00054,2.90392]
[1779511699987,26.03,75435.52,0.6,0.87828,0.00054,2.91314]
[1779511705024,26.04,75434.94,0.6,0.87789,0.00054,2.91978]
[1779511710103,26.04,75435.1,0.6,0.87791,0.00054,2.91943]
[1779511710205,26.05,75436.05,0.6,0.8784,0.00054,2.91114]
[1779511716102,26.06,75434.38,0.6,0.87801,0.00054,2.91013]
[1779511717109,26.06,75433.64,0.6,0.87759,0.00054,2.91707]
[1779511718116,26.06,75434.39,0.6,0.87798,0.00054,2.91058]
[1779511722465,26.07,75434.25,0.6,0.87785,0.00054,2.91266]
[1779511722566,26.07,75433.23,0.6,0.87729,0.00054,2.92213]
[1779511727179,26.08,75430.08,0.6,0.87549,0.00055,2.95184]
[1779511728185,26.08,75429.3,0.6,0.87505,0.00055,2.95911]
[1779511730199,26.08,75426.49,0.6,0.87348,0.00055,2.98494]
[1779511737249,26.09,75425.64,0.6,0.87294,0.00056,2.9938]
[1779511738256,26.09,75426.26,0.6,0.87327,0.00055,2.98833]
[1779511740270,26.09,75429.73,0.6,0.87516,0.00055,2.95727]
[1779511744298,26.1,75428.76,0.6,0.87458,0.00055,2.96686]
[1779511749333,26.1,75429.33,0.6,0.87484,0.00055,2.96269]
[1779511750340,26.11,75428.78,0.6,0.87452,0.00055,2.96786]
[1779511755852,26.11,75428.82,0.7,0.8745,0.00055,2.96827]
[1779511755949,26.11,75428.2,0.7,0.87413,0.00055,2.97425]
[1779511757390,26.11,75430.43,0.7,0.87535,0.00055,2.95429]
[1779511760410,26.12,75431.41,0.7,0.87584,0.00055,2.94609]
[1779511762423,26.12,75430.46,0.7,0.8753,0.00055,2.9551]
[1779511767461,26.13,75430.94,0.7,0.8755,0.00055,2.95183]
[1779511768468,26.13,75431.81,0.7,0.87596,0.00054,2.94421]
[1779511769475,26.13,75431.2,0.7,0.87561,0.00055,2.94993]
[1779511771489,26.13,75430.65,0.7,0.8759,0.00055,2.93734]
[1779511776524,26.14,75430.48,0.7,0.87574,0.00055,2.94]
[1779511781559,26.15,75430.34,0.7,0.8756,0.00055,2.94238]
[1779511784580,26.15,75431.86,0.7,0.87639,0.00054,2.92936]
[1779511790621,26.16,75432.11,0.7,0.87644,0.00054,2.92853]
[1779511791629,26.17,75433.22,0.7,0.87703,0.00054,2.9188]
[1779511792636,26.17,75432.52,0.7,0.87663,0.00054,2.92534]
[1779511795656,26.17,75433.13,0.7,0.87692,0.00054,2.92059]
[1779511797671,26.18,75431.38,0.7,0.87594,0.00055,2.93682]
[1779511799685,26.18,75441.57,0.7,0.88138,0.00053,2.84598]
[1779511800692,26.18,75440.75,0.7,0.88093,0.00053,2.85366]
[1779511805727,26.19,75441.05,0.7,0.88098,0.00053,2.85273]
[1779511809696,26.2,75441.07,0.7,0.88093,0.00053,2.85359]
[1779511810762,26.2,75446.28,0.7,0.88362,0.00052,2.80792]
[1779511815798,26.22,75446.65,0.7,0.8837,0.00052,2.80672]
[1779511820979,26.23,75446.69,0.7,0.88362,0.00052,2.80801]
[1779511823854,26.24,75447.52,0.7,0.88396,0.00052,2.80228]
[1779511824861,26.24,75448.82,0.7,0.88461,0.00052,2.79118]
[1779511825868,26.24,75448.14,0.7,0.88423,0.00052,2.79761]
[1779511826875,26.25,75452.32,0.7,0.88636,0.00051,2.76112]
[1779511828889,26.25,75452.81,0.7,0.88655,0.00051,2.7577]
[1779511833924,26.27,75452.88,0.7,0.88706,0.00051,2.74164]
[1779511838959,26.29,75452.74,0.7,0.88685,0.00051,2.74535]
[1779511839966,26.29,75452.21,0.7,0.88655,0.00051,2.75051]
[1779511842986,26.3,75452.99,0.7,0.88684,0.00051,2.74558]
[1779511843995,26.3,75452.1,0.7,0.88635,0.00051,2.75389]
[1779511849029,26.32,75452.19,0.7,0.88626,0.00051,2.75546]
[1779511854064,26.34,75451.38,0.7,0.88571,0.00051,2.76493]
[1779511855071,26.34,75450.83,0.7,0.8854,0.00051,2.77023]
[1779511858092,26.35,75451.32,0.7,0.88558,0.00051,2.76726]
[1779511863128,26.36,75451.1,0.7,0.88533,0.00051,2.77143]
[1779511865142,26.37,75451.63,0.7,0.88555,0.00051,2.76765]
[1779511866149,26.37,75452.35,0.7,0.8859,0.00051,2.76177]
[1779511867156,26.37,75453.45,0.7,0.88643,0.00051,2.75257]
[1779511868164,26.38,75454.01,0.7,0.88669,0.00051,2.74813]
[1779511870178,26.38,75453.54,0.7,0.8864,0.00051,2.7532]
[1779511875213,26.4,75454.53,0.7,0.88676,0.00051,2.74686]
[1779511876220,26.4,75453.86,0.7,0.8864,0.00051,2.75321]
[1779511884275,26.43,75454.02,0.7,0.88626,0.00051,2.75552]
[1779511888616,26.44,75454.61,0.7,0.88646,0.00051,2.75218]
[1779511889311,26.44,75453.91,0.7,0.88607,0.00051,2.75877]
[1779511893339,26.45,75453.64,0.7,0.88645,0.00051,2.74505]
[1779511897368,26.47,75454.1,0.7,0.88657,0.00051,2.74288]
[1779511901400,26.48,75454.54,0.7,0.88669,0.00051,2.74091]
[1779511902407,26.48,75454.13,0.7,0.88645,0.00051,2.74496]
[1779511907442,26.5,75454.12,0.7,0.88631,0.00051,2.74736]
[1779511910462,26.51,75454.61,0.7,0.88648,0.00051,2.74446]
[1779511911469,26.51,75455.07,0.7,0.88669,0.00051,2.74091]
[1779511912477,26.51,75455.94,0.7,0.8871,0.00051,2.73379]
[1779511913484,26.52,75455.4,0.7,0.8868,0.00051,2.73898]
[1779511918519,26.53,75455.63,0.7,0.88678,0.00051,2.73931]
[1779511923553,26.55,75455.16,0.7,0.88641,0.00051,2.74574]
[1779511928588,26.56,75455.51,0.7,0.88646,0.00051,2.74496]
[1779511929595,26.56,75454.63,0.7,0.88598,0.00051,2.75308]
[1779511938658,26.59,75454.77,0.7,0.88582,0.00051,2.7558]
[1779511944701,26.61,75455.04,0.7,0.88581,0.00051,2.75605]
[1779511949736,26.62,75455.38,0.7,0.88586,0.00051,2.75525]
[1779511951750,26.63,75454.68,0.7,0.88607,0.00051,2.74426]
[1779511957798,26.65,75454.84,0.7,0.886,0.00051,2.7455]
[1779511960819,26.65,75453.13,0.7,0.88505,0.00051,2.76169]
[1779511961825,26.66,75451.78,0.7,0.88433,0.00051,2.77386]
[1779511965860,26.67,75451.24,0.7,0.88396,0.00051,2.78013]
[1779511969893,26.68,75450.56,0.7,0.88352,0.00052,2.7876]
[1779511975935,26.69,75450.92,0.7,0.88357,0.00052,2.78671]
[1779511979963,26.7,75451.47,0.7,0.88377,0.00051,2.78341]
[1779511987012,26.72,75451.35,0.7,0.88355,0.00051,2.78709]
[1779511990033,26.73,75452.14,0.7,0.88389,0.00051,2.78133]
[1779511994060,26.74,75452.66,0.7,0.88407,0.00051,2.77833]
[1779511995068,26.74,75451.87,0.7,0.88364,0.00051,2.78558]
[1779512001110,26.76,75452.11,0.7,0.88363,0.00051,2.78573]
[1779512009166,26.78,75452.05,0.7,0.88341,0.00051,2.78958]
[1779512013194,26.79,75452.94,0.7,0.8844,0.00051,2.76531]
[1779512014201,26.79,75452.43,0.7,0.88411,0.00051,2.77012]
[1779512016215,26.8,75452.95,0.7,0.88434,0.00051,2.76639]
[1779512018229,26.8,75451.97,0.7,0.88379,0.00051,2.77567]
[1779512022257,26.81,75452.87,0.7,0.88416,0.00051,2.76938]
[1779512023264,26.82,75452.0,0.7,0.88369,0.00051,2.77731]
[1779512027384,26.82,75452.0,0.7,0.88369,0.00051,2.77731]
[1779512028299,26.83,75446.75,0.7,0.88086,0.00052,2.8248]
[1779512030313,26.83,75445.91,0.7,0.88038,0.00052,2.83273]
[1779512032326,26.84,75445.37,0.7,0.88006,0.00053,2.83802]
[1779512033363,26.84,75445.5,0.7,0.88012,0.00052,2.83717]
[1779512034341,26.84,75446.88,0.7,0.88082,0.00052,2.82543]
[1779512036355,26.84,75447.45,0.7,0.88108,0.00052,2.82107]
[1779512038369,26.85,75446.06,0.7,0.88032,0.00052,2.83378]
[1779512039376,26.85,75445.46,0.7,0.87999,0.00052,2.8393]
[1779512040382,26.85,75445.97,0.7,0.88024,0.00052,2.83513]
[1779512044411,26.86,75445.31,0.7,0.87982,0.00053,2.84201]
[1779512045418,26.86,75444.8,0.7,0.87954,0.00053,2.84673]
[1779512047616,26.86,75444.8,0.7,0.87954,0.00053,2.84673]
[1779512048439,26.87,75442.28,0.7,0.87816,0.00053,2.86952]
[1779512049446,26.87,75441.63,0.7,0.8778,0.00053,2.87543]
[1779512056494,26.88,75441.48,0.7,0.87763,0.00053,2.8783]
[1779512061963,26.88,75441.48,0.7,0.87763,0.00053,2.8783]
[1779512065559,26.88,75440.68,0.7,0.87719,0.00053,2.88552]
[1779512066566,26.88,75438.98,0.7,0.87629,0.00054,2.90027]
[1779512071601,26.88,75438.97,0.7,0.87696,0.00054,2.88147]
[1779512085700,26.86,75439.16,0.7,0.87716,0.00053,2.87819]
[1779512091742,26.86,75439.08,0.7,0.87716,0.00053,2.87822]
[1779512100805,26.85,75439.31,0.7,0.87734,0.00053,2.87522]
[1779512102818,26.85,75442.12,0.7,0.87885,0.00053,2.85044]
[1779512104019,26.85,75442.12,0.7,0.87885,0.00053,2.85044]
[1779512104832,26.85,75444.78,0.7,0.88026,0.00053,2.82709]
[1779512105840,26.85,75443.95,0.7,0.87983,0.00053,2.83429]
[1779512111882,26.85,75443.73,0.7,0.87973,0.00053,2.83588]
[1779512116917,26.85,75443.49,0.7,0.87962,0.00053,2.8377]
[1779512120945,26.84,75443.95,0.7,0.87988,0.00053,2.83347]
[1779512125980,26.84,75443.71,0.7,0.87977,0.00053,2.83529]
[1779512131015,26.84,75443.67,0.7,0.88039,0.00053,2.81717]
[1779512139071,26.84,75443.67,0.7,0.88041,0.00053,2.81689]
[1779512144106,26.84,75443.68,0.7,0.88043,0.00053,2.81664]
[1779512150914,26.84,75443.72,0.7,0.88046,0.00053,2.81617]
[1779512156213,26.84,75443.7,0.7,0.88046,0.00053,2.81609]
[1779512159229,26.84,75443.63,0.7,0.88042,0.00053,2.81667]
[1779512162255,26.83,75443.11,0.7,0.88016,0.00053,2.82105]
[1779512164269,26.83,75443.61,0.7,0.88043,0.00053,2.81662]
[1779512165276,26.83,75443.05,0.7,0.88013,0.00053,2.82147]
[1779512168296,26.83,75443.56,0.7,0.88041,0.00053,2.81692]
[1779512169304,26.83,75442.71,0.7,0.87996,0.00053,2.82429]
[1779512171318,26.83,75443.52,0.7,0.8804,0.00053,2.81712]
[1779512178367,26.83,75443.19,0.7,0.88024,0.00053,2.81977]
[1779512187430,26.83,75442.77,0.7,0.88003,0.00053,2.82313]
[1779512188437,26.83,75439.18,0.7,0.87813,0.00053,2.85446]
[1779512189444,26.83,75438.52,0.7,0.87778,0.00054,2.86015]
[1779512192464,26.83,75438.04,0.7,0.87818,0.00054,2.84581]
[1779512197499,26.82,75437.97,0.7,0.87816,0.00054,2.84606]
[1779512203542,26.82,75438.0,0.7,0.87821,0.00054,2.84537]
[1779512210590,26.82,75437.75,0.7,0.8781,0.00054,2.84706]
[1779512215626,26.81,75437.41,0.7,0.87794,0.00054,2.84967]
[1779512228717,26.81,75437.55,0.7,0.87806,0.00054,2.84782]
[1779512236772,26.81,75437.52,0.7,0.87802,0.00054,2.84849]
[1779512242814,26.82,75437.71,0.7,0.87802,0.00054,2.84836]
[1779512247850,26.83,75437.66,0.7,0.87798,0.00054,2.84909]
[1779512254899,26.84,75437.69,0.7,0.87853,0.00054,2.83227]
[1779512268997,26.86,75437.52,0.7,0.87821,0.00054,2.83748]
[1779512274265,26.86,75437.52,0.7,0.87821,0.00054,2.83748]
[1779512274467,26.86,75437.52,0.7,0.87821,0.00054,2.83748]
[1779512275238,26.87,75437.52,0.7,0.87812,0.00054,2.83905]
[1779512282088,26.89,75437.52,0.7,0.87801,0.00054,2.84086]
[1779512289599,26.89,75437.52,0.7,0.87801,0.00054,2.84086]
[1779512296186,26.91,75437.49,0.7,0.87777,0.00054,2.84467]
[1779512301332,26.91,75437.49,0.7,0.87777,0.00054,2.84467]
[1779512302309,26.92,75437.49,0.7,0.8777,0.00054,2.84591]
[1779512308271,26.93,75437.42,0.7,0.87755,0.00054,2.84823]
[1779512312299,26.94,75437.32,0.7,0.87809,0.00054,2.83169]
[1779512316214,26.94,75437.14,0.7,0.87795,0.00054,2.83401]
[1779512317210,26.95,75437.14,0.7,0.87793,0.00054,2.83427]
[1779512317823,26.95,75437.25,0.7,0.87796,0.00054,2.83382]
[1779512324391,26.96,75437.56,0.7,0.87803,0.00054,2.83266]
[1779512326405,26.96,75438.1,0.7,0.87829,0.00054,2.82847]
[1779512329426,26.97,75438.95,0.7,0.87869,0.00053,2.82186]
[1779512333454,26.98,75440.4,0.7,0.8794,0.00053,2.81034]
[1779512335468,26.98,75441.0,0.7,0.87968,0.00053,2.8057]
[1779512336475,26.98,75442.02,0.7,0.88021,0.00053,2.79714]
[1779512341510,26.99,75442.04,0.7,0.88013,0.00053,2.79849]
[1779512345218,27.0,75441.73,0.7,0.87991,0.00053,2.80203]
[1779512354600,27.02,75441.84,0.7,0.87979,0.00053,2.80404]
[1779512363664,27.04,75441.88,0.7,0.87965,0.00053,2.80632]
[1779512369032,27.04,75441.88,0.7,0.87965,0.00053,2.80632]
[1779512370569,27.05,75449.67,0.7,0.8836,0.00052,2.74119]
[1779512370715,27.05,75450.45,0.7,0.884,0.00052,2.73449]
[1779512373213,27.05,75450.45,0.7,0.884,0.00052,2.73449]
[1779512373314,27.06,75450.02,0.7,0.88438,0.00052,2.72064]
[1779512378771,27.08,75456.04,0.7,0.88731,0.00051,2.67148]
[1779512379778,27.08,75457.62,0.7,0.88808,0.0005,2.65844]
[1779512384813,27.09,75457.77,0.7,0.88803,0.0005,2.65941]
[1779512389843,27.1,75457.81,0.7,0.88804,0.0005,2.65926]
[1779512390854,27.09,75457.01,0.7,0.88765,0.0005,2.66577]
[1779512396897,27.09,75457.13,0.7,0.88771,0.0005,2.66474]
[1779512401087,27.09,75457.73,0.7,0.88801,0.0005,2.6596]
[1779512401933,27.09,75458.6,0.7,0.88845,0.0005,2.65218]
[1779512406968,27.08,75458.22,0.7,0.88835,0.0005,2.65386]
[1779512407975,27.08,75457.59,0.7,0.88806,0.0005,2.65891]
[1779512410995,27.09,75457.08,0.7,0.88772,0.0005,2.66458]
[1779512412009,27.09,75457.57,0.7,0.88794,0.0005,2.66085]
[1779512413012,27.1,75457.17,0.7,0.88771,0.0005,2.66472]
[1779512416033,27.11,75457.59,0.7,0.88784,0.0005,2.66249]
[1779512425097,27.13,75457.54,0.7,0.88758,0.0005,2.66695]
[1779512427111,27.14,75457.16,0.7,0.88734,0.0005,2.67106]
[1779512429125,27.15,75456.51,0.7,0.88696,0.00051,2.67746]
[1779512432146,27.15,75456.33,0.7,0.88744,0.00051,2.66195]
[1779512437188,27.17,75451.99,0.7,0.8851,0.00051,2.70113]
[1779512438201,27.17,75451.04,0.7,0.88458,0.00051,2.70962]
[1779512439016,27.17,75451.04,0.7,0.88458,0.00051,2.70962]
[1779512439452,27.17,75450.05,0.7,0.88405,0.00052,2.71845]
[1779512440216,27.18,75443.44,0.7,0.88058,0.00053,2.77551]
[1779512441223,27.18,75441.23,0.7,0.8794,0.00053,2.79481]
[1779512447264,27.19,75441.16,0.7,0.87927,0.00053,2.79686]
[1779512452300,27.2,75441.05,0.7,0.87914,0.00053,2.79899]
[1779512454314,27.2,75442.11,0.7,0.87968,0.00053,2.79034]
[1779512459348,27.21,75443.8,0.7,0.88049,0.00053,2.77704]
[1779512461784,27.21,75443.78,0.7,0.88046,0.00053,2.77749]
[1779512468413,27.23,75444.21,0.7,0.88056,0.00053,2.77597]
[1779512473363,27.23,75444.21,0.7,0.88056,0.00053,2.77597]
[1779512476576,27.24,75444.19,0.7,0.88045,0.00053,2.77775]
[1779512477476,27.24,75444.69,0.7,0.88066,0.00053,2.77425]
[1779512480496,27.25,75445.21,0.7,0.88089,0.00052,2.77061]
[1779512482093,27.25,75445.42,0.7,0.88098,0.00052,2.76909]
[1779512482239,27.25,75445.42,0.7,0.88098,0.00052,2.76909]
[1779512482511,27.25,75440.46,0.7,0.87834,0.00053,2.81198]
[1779512485532,27.26,75439.69,0.7,0.87788,0.00053,2.8194]
[1779512490567,27.27,75439.57,0.7,0.87775,0.00053,2.8216]
[1779512491574,27.27,75438.83,0.7,0.878,0.00053,2.80967]
[1779512498624,27.28,75438.68,0.7,0.87781,0.00053,2.81265]
[1779512510709,27.3,75438.65,0.7,0.87761,0.00054,2.81598]
[1779512512723,27.31,75437.96,0.7,0.87721,0.00054,2.82238]
[1779512526821,27.33,75437.86,0.7,0.87696,0.00054,2.82632]
[1779512533870,27.34,75436.89,0.7,0.87635,0.00054,2.83618]
[1779512537897,27.35,75436.15,0.7,0.8759,0.00054,2.84334]
[1779512543223,27.35,75435.88,0.7,0.87571,0.00054,2.84643]
[1779512553003,27.37,75435.84,0.7,0.87622,0.00054,2.83017]
[1779512565087,27.38,75435.91,0.7,0.87611,0.00054,2.83196]
[1779512570122,27.39,75434.89,0.7,0.8755,0.00054,2.84171]
[1779512578178,27.4,75434.88,0.7,0.8754,0.00054,2.84324]
[1779512584219,27.41,75434.93,0.7,0.87536,0.00054,2.84387]
[1779512593283,27.42,75434.89,0.7,0.87524,0.00054,2.84578]
[1779512599414,27.42,75434.84,0.7,0.8752,0.00054,2.84638]
[1779512599514,27.43,75434.31,0.7,0.87486,0.00054,2.85179]
[1779512606374,27.44,75435.33,0.7,0.87534,0.00054,2.84417]
[1779512618458,27.45,75435.21,0.7,0.87582,0.00054,2.82857]
[1779512623493,27.46,75435.09,0.7,0.8757,0.00054,2.83051]
[1779512628528,27.46,75435.34,0.7,0.87577,0.00054,2.82928]
[1779512631549,27.47,75436.93,0.7,0.8766,0.00054,2.81622]
[1779512632556,27.47,75438.04,0.7,0.87718,0.00054,2.80692]
[1779512638597,27.48,75437.66,0.7,0.87689,0.00054,2.81147]
[1779512641619,27.48,75438.35,0.7,0.87723,0.00054,2.8062]
[1779512646654,27.49,75438.45,0.7,0.87721,0.00054,2.80643]
[1779512648668,27.5,75437.24,0.7,0.87654,0.00054,2.8172]
[1779512655717,27.51,75436.8,0.7,0.87621,0.00054,2.82233]
[1779512661759,27.51,75436.83,0.7,0.87616,0.00054,2.82321]
[1779512662766,27.52,75436.21,0.7,0.87581,0.00054,2.8287]
[1779512669815,27.52,75436.32,0.7,0.87579,0.00054,2.82901]
[1779512670822,27.53,75437.02,0.7,0.87616,0.00054,2.8232]
[1779512674850,27.53,75436.26,0.7,0.87636,0.00054,2.81191]
[1779512677871,27.54,75435.56,0.7,0.87595,0.00054,2.81847]
[1779512680892,27.54,75435.07,0.7,0.87565,0.00054,2.82322]
[1779512685927,27.55,75437.69,0.7,0.87701,0.00054,2.80171]
[1779512687942,27.55,75444.51,0.7,0.8806,0.00053,2.74409]
[1779512688949,27.55,75446.5,0.7,0.88163,0.00052,2.72751]
[1779512692246,27.56,75446.53,0.7,0.88158,0.00052,2.72821]
[1779512692431,27.56,75446.53,0.8,0.88158,0.00052,2.72821]
[1779512692511,27.56,75446.53,0.8,0.88158,0.00052,2.72821]
[1779512692514,27.56,75446.53,0.8,0.88158,0.00052,2.72821]
[1779512692978,27.56,75465.0,0.8,0.89093,0.00049,2.57346]
[1779512693138,27.56,75465.0,0.8,0.89093,0.00049,2.57346]
[1779512693985,27.57,75469.33,0.8,0.89302,0.00049,2.5381]
[1779512694992,27.57,75467.9,0.8,0.89229,0.00049,2.55055]
[1779512697007,27.58,75466.45,0.8,0.89151,0.00049,2.56375]
[1779512697074,27.58,75466.45,0.8,0.89151,0.00049,2.56375]
[1779512698014,27.58,75461.14,0.8,0.88885,0.0005,2.60852]
[1779512699021,27.59,75460.61,0.8,0.88856,0.0005,2.61344]
[1779512703053,27.6,75457.3,0.8,0.88679,0.00051,2.64282]
[1779512704060,27.6,75453.98,0.8,0.88509,0.00051,2.67088]
[1779512705067,27.6,75453.33,0.8,0.88475,0.00051,2.6765]
[1779512710104,27.61,75454.07,0.8,0.88504,0.00051,2.67169]
[1779512712119,27.62,75453.28,0.8,0.8846,0.00051,2.67906]
[1779512715139,27.62,75454.03,0.8,0.88492,0.00051,2.67382]
[1779512716146,27.63,75453.35,0.8,0.88455,0.00051,2.67989]
[1779512717056,27.63,75453.35,0.8,0.88455,0.00051,2.67989]
[1779512720174,27.64,75454.15,0.8,0.88487,0.00051,2.67457]
[1779512721181,27.64,75453.51,0.8,0.88452,0.00051,2.68031]
[1779512727223,27.65,75453.28,0.8,0.88428,0.00051,2.68431]
[1779512731251,27.66,75453.31,0.8,0.88488,0.00051,2.6668]
[1779512740314,27.69,75453.44,0.8,0.88475,0.00051,2.66892]
[1779512742836,27.69,75453.8,0.8,0.88491,0.00051,2.66626]
[1779512742870,27.69,75456.76,0.8,0.88639,0.00051,2.64186]
[1779512744511,27.7,75457.12,0.8,0.88655,0.00051,2.63925]
[1779512744613,27.7,75457.1,0.8,0.88652,0.00051,2.63982]
[1779512745349,27.7,75459.9,0.8,0.8879,0.0005,2.61687]
[1779512749633,27.71,75463.65,0.8,0.8897,0.0005,2.58682]
[1779512750384,27.71,75464.8,0.8,0.89025,0.00049,2.57756]
[1779512751391,27.71,75466.74,0.8,0.89119,0.00049,2.56179]
[1779512753405,27.72,75474.89,0.8,0.8951,0.00048,2.49535]
[1779512758439,27.73,75475.52,0.8,0.89532,0.00048,2.49149]
[1779512760844,27.73,75476.37,0.8,0.89572,0.00048,2.48465]
[1779512762468,27.73,75476.95,0.8,0.89599,0.00047,2.48004]
[1779512764221,27.73,75476.95,0.8,0.89599,0.00047,2.48004]
[1779512769029,27.72,75477.54,0.8,0.89631,0.00047,2.47461]
[1779512771533,27.72,75472.23,0.8,0.89384,0.00048,2.51692]
[1779512772236,27.72,75472.23,0.8,0.89384,0.00048,2.51692]
[1779512773547,27.71,75470.87,0.8,0.89321,0.00048,2.52759]
[1779512774554,27.71,75469.93,0.8,0.89274,0.00049,2.53561]
[1779512776568,27.72,75472.12,0.8,0.89377,0.00048,2.51813]
[1779512779589,27.72,75472.77,0.8,0.89409,0.00048,2.51259]
[1779512781602,27.71,75471.15,0.8,0.89334,0.00048,2.5254]
[1779512782231,27.71,75471.15,0.8,0.89334,0.00048,2.5254]
[1779512782610,27.71,75469.48,0.8,0.89255,0.00049,2.53889]
[1779512783223,27.71,75469.48,0.8,0.89255,0.00049,2.53889]
[1779512783617,27.71,75464.53,0.8,0.89014,0.00049,2.57952]
[1779512784624,27.71,75462.29,0.8,0.88905,0.0005,2.59777]
[1779512785631,27.71,75461.04,0.8,0.88841,0.0005,2.60834]
[1779512788652,27.71,75461.9,0.8,0.88881,0.0005,2.60168]
[1779512789659,27.71,75460.25,0.8,0.88798,0.0005,2.61557]
[1779512790666,27.71,75454.39,0.8,0.88501,0.00051,2.66464]
[1779512791833,27.71,75454.39,0.8,0.88501,0.00051,2.66464]
[1779512791934,27.71,75453.43,0.8,0.88518,0.00051,2.65409]
[1779512792680,27.71,75452.31,0.8,0.8846,0.00051,2.66354]
[1779512797352,27.72,75452.22,0.8,0.88452,0.00051,2.66493]
[1779512797716,27.72,75451.68,0.8,0.88422,0.00051,2.66985]
[1779512798723,27.73,75450.62,0.8,0.88365,0.00052,2.67913]
[1779512801744,27.73,75447.08,0.8,0.88174,0.00052,2.71001]
[1779512802751,27.74,75443.14,0.8,0.87965,0.00053,2.74355]
[1779512803758,27.74,75440.19,0.8,0.87807,0.00053,2.76876]
[1779512804764,27.74,75441.27,0.8,0.87863,0.00053,2.75987]
[1779512805772,27.74,75440.17,0.8,0.87803,0.00053,2.76943]
[1779512810807,27.75,75440.15,0.8,0.87795,0.00053,2.77079]
[1779512811149,27.75,75440.15,0.8,0.87795,0.00053,2.77079]
[1779512814834,27.76,75441.51,0.8,0.87861,0.00053,2.76024]
[1779512815842,27.76,75440.52,0.8,0.87807,0.00053,2.76885]
[1779512816849,27.76,75444.9,0.8,0.88037,0.00053,2.73213]
[1779512821885,27.76,75443.94,0.8,0.87984,0.00053,2.74067]
[1779512822892,27.76,75444.88,0.8,0.88035,0.00053,2.7325]
[1779512824906,27.76,75444.16,0.8,0.88,0.00053,2.73808]
[1779512831954,27.75,75444.69,0.8,0.88038,0.00053,2.73192]
[1779512835988,27.74,75445.79,0.8,0.88102,0.00052,2.7217]
[1779512836994,27.74,75444.97,0.8,0.8806,0.00053,2.72837]
[1779512845051,27.72,75444.84,0.8,0.8807,0.00053,2.72675]
[1779512846057,27.71,75443.15,0.8,0.87985,0.00053,2.74048]
[1779512855121,27.68,75443.65,0.8,0.88105,0.00053,2.71319]
[1779512857135,27.68,75441.86,0.8,0.88013,0.00053,2.72789]
[1779512864184,27.67,75441.69,0.8,0.88014,0.00053,2.72771]
[1779512870226,27.66,75441.62,0.8,0.88014,0.00053,2.72777]
[1779512875349,27.66,75441.58,0.8,0.88012,0.00053,2.72808]
[1779512878595,27.66,75441.48,0.8,0.88007,0.00053,2.72883]
[1779512878697,27.66,75443.9,0.8,0.88135,0.00053,2.70836]
[1779512879288,27.66,75444.86,0.8,0.88186,0.00052,2.70027]
[1779512882310,27.66,75445.85,0.8,0.88237,0.00052,2.69199]
[1779512883316,27.66,75444.75,0.8,0.88179,0.00052,2.7013]
[1779512884597,27.66,75444.75,0.8,0.88179,0.00052,2.7013]
[1779512884699,27.66,75445.5,0.8,0.88218,0.00052,2.69499]
[1779512885331,27.66,75444.14,0.8,0.88147,0.00053,2.7065]
[1779512890365,27.66,75445.46,0.8,0.88216,0.00052,2.69543]
[1779512891373,27.66,75444.15,0.8,0.88147,0.00053,2.70651]
[1779512900437,27.67,75444.93,0.8,0.88187,0.00052,2.70005]
[1779512901444,27.67,75444.06,0.8,0.88141,0.00053,2.70741]
[1779512905471,27.67,75440.81,0.8,0.87969,0.00053,2.73492]
[1779512911514,27.66,75440.33,0.8,0.88018,0.00053,2.71907]
[1779512912521,27.66,75441.75,0.8,0.88095,0.00053,2.70683]
[1779512917556,27.65,75442.02,0.8,0.88116,0.00053,2.70355]
[1779512922591,27.64,75441.96,0.8,0.88121,0.00053,2.70276]
[1779512924605,27.63,75442.65,0.8,0.88163,0.00053,2.69593]
[1779512927626,27.62,75441.61,0.8,0.88117,0.00053,2.70324]
[1779512931654,27.61,75440.98,0.8,0.8809,0.00053,2.7076]
[1779512936690,27.6,75441.91,0.8,0.88155,0.00053,2.69721]
[1779512937697,27.59,75441.1,0.8,0.88115,0.00053,2.70358]
[1779512942732,27.6,75442.22,0.8,0.88171,0.00053,2.6946]
[1779512943739,27.6,75441.55,0.8,0.88134,0.00053,2.70059]
[1779512952802,27.62,75441.54,0.8,0.88116,0.00053,2.70348]
[1779512962871,27.64,75441.6,0.8,0.881,0.00053,2.70603]
[1779512967907,27.65,75441.84,0.8,0.88103,0.00053,2.70552]
[1779512972942,27.66,75442.0,0.8,0.88171,0.00053,2.68677]
[1779512979991,27.68,75441.48,0.8,0.8813,0.00053,2.69338]
[1779512983012,27.69,75442.06,0.8,0.88154,0.00053,2.68942]
[1779512986033,27.69,75441.32,0.8,0.88109,0.00053,2.69661]
[1779512987040,27.7,75440.64,0.8,0.88071,0.00053,2.70266]
[1779512992052,27.7,75440.67,0.8,0.88071,0.00053,2.70271]
[1779512992056,27.7,75440.67,0.8,0.88071,0.00053,2.70271]
[1779512992077,27.71,75439.33,0.8,0.87993,0.00053,2.71521]
[1779512992512,27.71,75439.33,0.8,0.87993,0.00053,2.71521]
[1779512993083,27.71,75436.28,0.8,0.87828,0.00054,2.7413]
[1779512995097,27.71,75435.53,0.8,0.87784,0.00054,2.74817]
[1779512997056,27.71,75435.53,0.8,0.87784,0.00054,2.74817]
[1779512997207,27.71,75435.53,0.8,0.87784,0.00054,2.74817]
[1779512997222,27.71,75435.53,0.8,0.87784,0.00054,2.74817]
[1779512997323,27.72,75441.25,0.8,0.88085,0.00053,2.70052]
[1779512997724,27.72,75441.25,0.8,0.88085,0.00053,2.70052]
[1779512998118,27.72,75462.71,0.8,0.89183,0.00049,2.52141]
[1779512999055,27.72,75462.71,0.8,0.89183,0.00049,2.52141]
[1779512999133,27.72,75467.95,0.8,0.89437,0.00049,2.4786]
[1779512999688,27.72,75467.95,0.8,0.89437,0.00049,2.4786]
[1779513000139,27.72,75469.3,0.8,0.89501,0.00048,2.46786]
[1779513001307,27.72,75469.3,0.8,0.89501,0.00048,2.46786]
[1779513001146,27.73,75472.72,0.8,0.89663,0.00048,2.44034]
[1779513002153,27.73,75466.66,0.8,0.89368,0.00049,2.49038]
[1779513003160,27.73,75462.99,0.8,0.89185,0.00049,2.52106]
[1779513004167,27.74,75461.67,0.8,0.89117,0.0005,2.53236]
[1779513006181,27.74,75460.76,0.8,0.89068,0.0005,2.54057]
[1779513011220,27.75,75460.9,0.8,0.89065,0.0005,2.54103]
[1779513011350,27.75,75460.9,0.8,0.89065,0.0005,2.54103]
[1779513017262,27.77,75460.36,0.8,0.89021,0.0005,2.54835]
[1779513020400,27.78,75460.63,0.8,0.89025,0.0005,2.54767]
[1779513026325,27.81,75460.41,0.8,0.88996,0.0005,2.55257]
[1779513031360,27.82,75458.85,0.8,0.8897,0.0005,2.5492]
[1779513034381,27.84,75457.81,0.8,0.88909,0.0005,2.5593]
[1779513035677,27.84,75457.81,0.8,0.88909,0.0005,2.5593]
[1779513035716,27.84,75457.12,0.8,0.88871,0.0005,2.5655]
[1779513037377,27.84,75454.95,0.8,0.88759,0.00051,2.58395]
[1779513037402,27.85,75453.14,0.8,0.88664,0.00051,2.59942]
[1779513038570,27.85,75452.59,0.8,0.88634,0.00051,2.60441]
[1779513039416,27.85,75449.13,0.8,0.88453,0.00052,2.63363]
[1779513043964,27.86,75448.87,0.8,0.88435,0.00052,2.63654]
[1779513043967,27.86,75448.87,0.8,0.88435,0.00052,2.63654]
[1779513043969,27.86,75448.87,0.8,0.88435,0.00052,2.63654]
[1779513044451,27.87,75441.63,0.8,0.8805,0.00053,2.69821]
[1779513045458,27.87,75439.44,0.8,0.87932,0.00053,2.71688]
[1779513046404,27.87,75439.44,0.8,0.87932,0.00053,2.71688]
[1779513047471,27.87,75438.48,0.8,0.87878,0.00053,2.72531]
[1779513048479,27.87,75437.91,0.8,0.87847,0.00054,2.73022]
[1779513054392,27.88,75437.65,0.8,0.87825,0.00054,2.7337]
[1779513054394,27.88,75437.65,0.8,0.87825,0.00054,2.7337]
[1779513061570,27.9,75437.63,0.8,0.87812,0.00054,2.73566]
[1779513066607,27.9,75437.57,0.8,0.87801,0.00054,2.73742]
[1779513072093,27.91,75437.6,0.8,0.87798,0.00054,2.73792]
[1779513077684,27.92,75437.57,0.8,0.87788,0.00054,2.73947]
[1779513082719,27.93,75438.96,0.8,0.87855,0.00053,2.72901]
[1779513083726,27.93,75442.2,0.8,0.88025,0.00053,2.70209]
[1779513088760,27.94,75442.7,0.8,0.88042,0.00053,2.6994]
[1779513091782,27.95,75441.25,0.8,0.88029,0.00053,2.6934]
[1779513092789,27.95,75440.5,0.8,0.87988,0.00053,2.69996]
[1779513094803,27.96,75438.58,0.8,0.87882,0.00053,2.71663]
[1779513099839,27.97,75438.47,0.8,0.87868,0.00053,2.7189]
[1779513100845,27.97,75437.58,0.8,0.87818,0.00054,2.72663]
[1779513105880,27.98,75437.31,0.8,0.87796,0.00054,2.73016]
[1779513107894,27.98,75439.76,0.8,0.87923,0.00053,2.71013]
[1779513108901,27.98,75439.17,0.8,0.8789,0.00053,2.71534]
[1779513113936,27.99,75439.68,0.8,0.87909,0.00053,2.71242]
[1779513118971,28.0,75439.43,0.8,0.87887,0.00053,2.71587]
[1779513124007,28.01,75439.52,0.8,0.87883,0.00053,2.71645]
[1779513128034,28.02,75440.65,0.8,0.87937,0.00053,2.70806]
[1779513129041,28.02,75442.62,0.8,0.88039,0.00053,2.69188]
[1779513130048,28.03,75441.97,0.8,0.88003,0.00053,2.6976]
[1779513132062,28.03,75442.98,0.8,0.88053,0.00053,2.68976]
[1779513133069,28.03,75442.32,0.8,0.88016,0.00053,2.69556]
[1779513134076,28.04,75441.31,0.8,0.87961,0.00053,2.70429]
[1779513136090,28.04,75440.35,0.8,0.87906,0.00053,2.71287]
[1779513142132,28.05,75439.97,0.8,0.87876,0.00053,2.71762]
[1779513144146,28.06,75440.82,0.8,0.87918,0.00053,2.71103]
[1779513147167,28.06,75441.42,0.8,0.87945,0.00053,2.70681]
[1779513148174,28.06,75440.3,0.8,0.87884,0.00053,2.71644]
[1779513160258,28.09,75439.88,0.8,0.87912,0.00053,2.70387]
[1779513165293,28.1,75440.21,0.8,0.87921,0.00053,2.70244]
[1779513167307,28.1,75439.41,0.8,0.87875,0.00053,2.70965]
[1779513170327,28.11,75440.07,0.8,0.87905,0.00053,2.70493]
[1779513171335,28.11,75439.29,0.8,0.87862,0.00053,2.71169]
[1779513172342,28.11,75440.29,0.8,0.87914,0.00053,2.70361]
[1779513173348,28.11,75442.83,0.8,0.88047,0.00053,2.68271]
[1779513174355,28.11,75444.03,0.8,0.88108,0.00053,2.673]
[1779513179391,28.13,75443.49,0.8,0.88068,0.00053,2.67934]
[1779513180398,28.13,75441.31,0.8,0.87951,0.00053,2.69778]
[1779513181406,28.13,75440.64,0.8,0.87914,0.00053,2.70363]
[1779513183419,28.14,75441.38,0.8,0.8795,0.00053,2.698]
[1779513185433,28.14,75440.15,0.8,0.87881,0.00053,2.70878]
[1779513187446,28.14,75439.52,0.8,0.87844,0.00053,2.71455]
[1779513192484,28.15,75439.08,0.8,0.87813,0.00053,2.71943]
[1779513198526,28.17,75440.14,0.8,0.8786,0.00053,2.71205]
[1779513201548,28.17,75439.46,0.8,0.87819,0.00053,2.71845]
[1779513208299,28.17,75439.46,0.8,0.87819,0.00053,2.71845]
[1779513211618,28.19,75438.9,0.8,0.87845,0.00053,2.70629]
[1779513217659,28.2,75438.85,0.8,0.87832,0.00053,2.70818]
[1779513218666,28.2,75438.15,0.8,0.87793,0.00054,2.71425]
[1779513224709,28.21,75437.85,0.8,0.87768,0.00054,2.71817]
[1779513232765,28.23,75437.71,0.8,0.87749,0.00054,2.72117]
[1779513238806,28.24,75438.26,0.8,0.8777,0.00054,2.71794]
[1779513243842,28.25,75438.05,0.8,0.87751,0.00054,2.72081]
[1779513248877,28.26,75437.95,0.8,0.87739,0.00054,2.72277]
[1779513252910,28.26,75438.53,0.8,0.87764,0.00054,2.71884]
[1779513254924,28.27,75440.66,0.8,0.87875,0.00053,2.70161]
[1779513261973,28.28,75439.69,0.8,0.87812,0.00053,2.71139]
[1779513262979,28.28,75438.93,0.8,0.8777,0.00053,2.71794]
[1779513264994,28.28,75439.75,0.8,0.87811,0.00053,2.71158]
[1779513271039,28.29,75439.55,0.8,0.87862,0.00053,2.69538]
[1779513281110,28.31,75439.55,0.8,0.87846,0.00053,2.69786]
[1779513285138,28.32,75440.2,0.8,0.87875,0.00053,2.69346]
[1779513286145,28.32,75439.34,0.8,0.87827,0.00053,2.70084]
[1779513290173,28.33,75440.59,0.8,0.87888,0.00053,2.69145]
[1779513295208,28.34,75440.8,0.8,0.87891,0.00053,2.691]
[1779513296215,28.34,75441.48,0.8,0.87925,0.00053,2.68563]
[1779513297221,28.34,75440.63,0.8,0.87878,0.00053,2.69292]
[1779513302257,28.35,75440.77,0.8,0.87878,0.00053,2.69302]
[1779513307292,28.36,75440.77,0.8,0.8787,0.00053,2.69426]
[1779513312327,28.37,75440.79,0.8,0.87863,0.00053,2.69533]
[1779513323404,28.39,75440.79,0.8,0.87846,0.00053,2.69798]
[1779513334484,28.41,75440.81,0.8,0.87902,0.00053,2.68111]
[1779513337165,28.41,75440.81,0.8,0.87902,0.00053,2.68111]
[1779513338211,28.42,75440.81,0.8,0.87897,0.00053,2.68185]
[1779513344505,28.43,75440.6,0.8,0.87876,0.00053,2.6851]
[1779513354220,28.44,75440.75,0.8,0.87874,0.00053,2.68535]
[1779513361674,28.47,75440.82,0.8,0.87858,0.00053,2.68794]
[1779513367717,28.48,75441.11,0.8,0.87864,0.00053,2.68699]
[1779513373759,28.49,75441.15,0.8,0.87857,0.00053,2.68811]
[1779513380808,28.5,75441.08,0.8,0.87842,0.00053,2.69034]
[1779513392576,28.51,75441.11,0.8,0.87843,0.00053,2.69033]
[1779513392678,28.53,75443.5,0.8,0.88024,0.00053,2.65394]
[1779513392806,28.53,75443.5,0.8,0.88024,0.00053,2.65394]
[1779513393534,28.53,75443.5,0.8,0.88024,0.00053,2.65394]
[1779513393543,28.53,75445.95,0.8,0.88153,0.00052,2.63387]
[1779513393899,28.53,75450.16,0.8,0.8837,0.00052,2.59979]
[1779513394906,28.53,75451.06,0.8,0.88414,0.00051,2.59282]
[1779513396058,28.53,75451.96,0.8,0.8846,0.00051,2.58554]
[1779513396919,28.53,75456.71,0.8,0.88701,0.00051,2.54704]
[1779513399941,28.53,75457.23,0.8,0.88725,0.0005,2.5432]
[1779513401955,28.54,75456.18,0.8,0.8867,0.00051,2.55196]
[1779513404976,28.54,75456.74,0.8,0.88697,0.00051,2.54776]
[1779513405749,28.54,75456.74,0.8,0.88697,0.00051,2.54776]
[1779513405983,28.54,75455.81,0.8,0.88649,0.00051,2.55542]
[1779513412025,28.55,75456.26,0.8,0.88662,0.00051,2.55338]
[1779513415758,28.56,75457.17,0.8,0.887,0.00051,2.5473]
[1779513420081,28.57,75458.0,0.8,0.88733,0.0005,2.54189]
[1779513421088,28.58,75458.62,0.8,0.88762,0.0005,2.53732]
[1779513423101,28.58,75457.91,0.8,0.88721,0.0005,2.54395]
[1779513428137,28.6,75458.58,0.8,0.88741,0.0005,2.54073]
[1779513429144,28.6,75457.9,0.8,0.88705,0.0005,2.54647]
[1779513432165,28.61,75458.73,0.8,0.88742,0.0005,2.54051]
[1779513433173,28.61,75457.99,0.8,0.88704,0.0005,2.5466]
[1779513439214,28.62,75458.03,0.8,0.887,0.0005,2.5473]
[1779513443242,28.62,75459.31,0.8,0.88759,0.0005,2.53786]
[1779513446263,28.63,75460.53,0.8,0.88813,0.0005,2.52916]
[1779513448277,28.64,75461.03,0.8,0.88832,0.0005,2.52605]
[1779513449284,28.64,75460.45,0.8,0.888,0.0005,2.53118]
[1779513453312,28.66,75462.26,0.8,0.8895,0.0005,2.49928]
[1779513454319,28.66,75463.84,0.8,0.89025,0.00049,2.48711]
[1779513459113,28.68,75464.01,0.8,0.89021,0.00049,2.4878]
[1779513459354,28.68,75464.23,0.8,0.89029,0.00049,2.48655]
[1779513460361,28.68,75464.8,0.8,0.89054,0.00049,2.48251]
[1779513465397,28.7,75465.12,0.8,0.89053,0.00049,2.48256]
[1779513466403,28.71,75464.55,0.8,0.89022,0.00049,2.48764]
[1779513469425,28.72,75465.36,0.8,0.89053,0.00049,2.48271]
[1779513476475,28.75,75465.27,0.8,0.89026,0.00049,2.48702]
[1779513481510,28.77,75465.11,0.8,0.89002,0.00049,2.49085]
[1779513486545,28.79,75465.27,0.8,0.88995,0.00049,2.49211]
[1779513491580,28.81,75465.37,0.8,0.88984,0.00049,2.49382]
[1779513493594,28.81,75466.83,0.8,0.8905,0.00049,2.48318]
[1779513497622,28.83,75467.51,0.8,0.89071,0.00049,2.4798]
[1779513498628,28.83,75466.77,0.8,0.89031,0.00049,2.4862]
[1779513500644,28.84,75465.3,0.8,0.88953,0.00049,2.49894]
[1779513504217,28.85,75465.42,0.8,0.88955,0.00049,2.49849]
[1779513504319,28.86,75465.42,0.8,0.88946,0.00049,2.49996]
[1779513510713,28.88,75463.21,0.8,0.88819,0.0005,2.52048]
[1779513511719,28.89,75462.1,0.8,0.88829,0.0005,2.51099]
[1779513517762,28.91,75462.03,0.8,0.88809,0.0005,2.51432]
[1779513522797,28.93,75462.26,0.8,0.88806,0.0005,2.51477]
[1779513527832,28.94,75462.98,0.8,0.88828,0.0005,2.5113]
[1779513537901,28.98,75463.75,0.8,0.88838,0.0005,2.50967]
[1779513544951,29.0,75463.61,0.8,0.88811,0.0005,2.51397]
[1779513549986,29.02,75463.64,0.8,0.88799,0.0005,2.51597]
[1779513552000,29.03,75462.44,0.8,0.88733,0.0005,2.5264]
[1779513553007,29.03,75459.26,0.8,0.88571,0.0005,2.55217]
[1779513554014,29.03,75457.89,0.8,0.885,0.00051,2.56349]
[1779513556039,29.04,75458.71,0.8,0.88536,0.0005,2.55768]
[1779513557041,29.04,75457.47,0.8,0.88471,0.00051,2.56797]
[1779513562076,29.06,75457.66,0.8,0.88469,0.00051,2.56827]
[1779513563083,29.06,75458.24,0.8,0.88496,0.00051,2.564]
[1779513567112,29.07,75458.85,0.8,0.88521,0.0005,2.56015]
[1779513568119,29.07,75458.13,0.8,0.88482,0.00051,2.56627]
[1779513573154,29.09,75458.16,0.8,0.88544,0.00051,2.54844]
[1779513579196,29.1,75456.98,0.8,0.8847,0.00051,2.56013]
[1779513581210,29.11,75456.22,0.8,0.88427,0.00051,2.56692]
[1779513586221,29.12,75456.01,0.8,0.88407,0.00051,2.57001]
[1779513592308,29.13,75455.61,0.8,0.88376,0.00051,2.57494]
[1779513592773,29.14,75455.03,0.8,0.88342,0.00051,2.58025]
[1779513593298,29.14,75445.49,0.8,0.87845,0.00053,2.65707]
[1779513594305,29.14,75444.66,0.8,0.878,0.00053,2.66397]
[1779513601179,29.15,75444.66,0.8,0.87795,0.00053,2.66479]
[1779513601256,29.15,75444.66,0.8,0.87795,0.00053,2.66479]
[1779513611584,29.16,75444.61,0.8,0.87788,0.00053,2.6658]
[1779513611686,29.17,75442.1,0.8,0.87642,0.00053,2.68801]
[1779513612431,29.17,75441.13,0.8,0.87589,0.00053,2.696]
[1779513613597,29.17,75437.45,0.8,0.87391,0.00054,2.7259]
[1779513614956,29.18,75433.06,0.8,0.87152,0.00055,2.76158]
[1779513617466,29.18,75432.27,0.8,0.87109,0.00055,2.76797]
[1779513620489,29.18,75433.43,0.8,0.87171,0.00055,2.75871]
[1779513621496,29.18,75434.19,0.8,0.87212,0.00054,2.75261]
[1779513626883,29.18,75433.86,0.8,0.87192,0.00055,2.75558]
[1779513631566,29.18,75433.83,0.8,0.87262,0.00054,2.73656]
[1779513634020,29.18,75433.87,0.8,0.87263,0.00054,2.73639]
[1779513634587,29.19,75430.83,0.8,0.87096,0.00055,2.76114]
[1779513635594,29.19,75430.26,0.8,0.87064,0.00055,2.76583]
[1779513638886,29.19,75430.76,0.8,0.87091,0.00055,2.76197]
[1779513644657,29.19,75430.76,0.8,0.8709,0.00055,2.76204]
[1779513650699,29.19,75430.77,0.8,0.87093,0.00055,2.76168]
[1779513655734,29.18,75430.2,0.8,0.87062,0.00055,2.76614]
[1779513656096,29.18,75430.2,0.8,0.87062,0.00055,2.76614]
[1779513656741,29.18,75428.33,0.8,0.86959,0.00055,2.78136]
[1779513657749,29.18,75427.14,0.8,0.86893,0.00056,2.79106]
[1779513658934,29.18,75425.42,0.8,0.86797,0.00056,2.80506]
[1779513659780,29.18,75422.16,0.8,0.86614,0.00056,2.83163]
[1779513660786,29.18,75422.95,0.8,0.86659,0.00056,2.82515]
[1779513663808,29.18,75420.65,0.8,0.8653,0.00057,2.84373]
[1779513668844,29.18,75420.91,0.8,0.86548,0.00057,2.84121]
[1779513669851,29.18,75420.26,0.8,0.86511,0.00057,2.84644]
[1779513672872,29.18,75418.67,0.8,0.86423,0.00057,2.85918]
[1779513673879,29.18,75416.75,0.8,0.86314,0.00057,2.8748]
[1779513675893,29.17,75417.27,0.8,0.86345,0.00057,2.87032]
[1779513676900,29.17,75418.87,0.8,0.86437,0.00057,2.8571]
[1779513677907,29.17,75418.02,0.8,0.8639,0.00057,2.86383]
[1779513684959,29.17,75417.84,0.8,0.86385,0.00057,2.86468]
[1779513690470,29.16,75417.87,0.8,0.86388,0.00057,2.86418]
[1779513693016,29.16,75417.85,0.8,0.86465,0.00057,2.8441]
[1779513700065,29.16,75417.12,0.8,0.86426,0.00057,2.84966]
[1779513701072,29.16,75417.88,0.8,0.8647,0.00057,2.84338]
[1779513703086,29.15,75418.4,0.8,0.865,0.00057,2.83902]
[1779513707725,29.15,75418.19,0.8,0.86489,0.00057,2.84063]
[1779513708121,29.15,75419.65,0.8,0.86573,0.00057,2.82854]
[1779513709128,29.15,75421.4,0.8,0.86672,0.00056,2.81421]
[1779513710135,29.15,75422.88,0.8,0.86756,0.00056,2.80211]
[1779513711142,29.15,75422.26,0.8,0.86721,0.00056,2.80717]
[1779513718063,29.15,75422.51,0.8,0.86735,0.00056,2.8051]
[1779513719198,29.15,75421.98,0.8,0.86706,0.00056,2.80942]
[1779513723225,29.15,75422.54,0.8,0.86737,0.00056,2.8048]
[1779513728321,29.16,75422.48,0.8,0.86729,0.00056,2.806]
[1779513734303,29.16,75422.35,0.8,0.86717,0.00056,2.80771]
[1779513736317,29.17,75422.9,0.8,0.86744,0.00056,2.80393]
[1779513741352,29.17,75422.74,0.8,0.8673,0.00056,2.80592]
[1779513743979,29.18,75422.7,0.8,0.86725,0.00056,2.8066]
[1779513749408,29.2,75422.98,0.8,0.86724,0.00056,2.80676]
[1779513750274,29.2,75422.98,0.8,0.86724,0.00056,2.80676]
[1779513750570,29.2,75422.46,0.8,0.86695,0.00056,2.81099]
[1779513751422,29.2,75422.47,0.8,0.86771,0.00056,2.79101]
[1779513756721,29.2,75422.28,0.8,0.86756,0.00056,2.79327]
[1779513758471,29.22,75421.13,0.8,0.86681,0.00056,2.80407]
[1779513763506,29.23,75421.1,0.8,0.86667,0.00056,2.80601]
[1779513765520,29.24,75418.41,0.8,0.8651,0.00057,2.8286]
[1779513766527,29.24,75417.6,0.8,0.86462,0.00057,2.83551]
[1779513771808,29.24,75417.58,0.8,0.86457,0.00057,2.83615]
[1779513772825,29.24,75415.72,0.8,0.86352,0.00057,2.8512]
[1779513773625,29.24,75415.72,0.8,0.86352,0.00057,2.8512]
[1779513773689,29.24,75415.07,0.8,0.86315,0.00058,2.85642]
[1779513777604,29.24,75416.54,0.8,0.86402,0.00057,2.84408]
[1779513778611,29.24,75417.49,0.8,0.86457,0.00057,2.83626]
[1779513779618,29.24,75418.35,0.8,0.86506,0.00057,2.82918]
[1779513782639,29.24,75417.63,0.8,0.86466,0.00057,2.8349]
[1779513789687,29.23,75417.7,0.8,0.86473,0.00057,2.83391]
[1779513794723,29.23,75418.15,0.8,0.86501,0.00057,2.82997]
[1779513799758,29.23,75419.04,0.8,0.86553,0.00057,2.82247]
[1779513804792,29.23,75419.43,0.8,0.86576,0.00057,2.8191]
[1779513807814,29.23,75418.86,0.8,0.86545,0.00057,2.82363]
[1779513811842,29.22,75418.74,0.8,0.86615,0.00057,2.8045]
[1779513812849,29.22,75419.32,0.8,0.86648,0.00057,2.79973]
[1779513818891,29.22,75419.46,0.8,0.86657,0.00057,2.7985]
[1779513823926,29.22,75419.4,0.8,0.86654,0.00057,2.79892]
[1779513827954,29.22,75422.44,0.8,0.86826,0.00056,2.77412]
[1779513828962,29.22,75424.77,0.8,0.86957,0.00056,2.75517]
[1779513829967,29.22,75422.9,0.8,0.86852,0.00056,2.77039]
[1779513835008,29.22,75421.5,0.8,0.86772,0.00056,2.78192]
[1779513840039,29.22,75421.33,0.8,0.86762,0.00056,2.78335]
[1779513845085,29.22,75420.88,0.8,0.86737,0.00056,2.78705]
[1779513847099,29.22,75419.0,0.8,0.8663,0.00057,2.80236]
[1779513850120,29.22,75418.14,0.8,0.86582,0.00057,2.80931]
[1779513854148,29.22,75417.17,0.8,0.86527,0.00057,2.8171]
[1779513857169,29.22,75416.45,0.8,0.86487,0.00057,2.82285]
[1779513858515,29.22,75416.39,0.8,0.86484,0.00057,2.82329]
[1779513859184,29.22,75415.13,0.8,0.86412,0.00057,2.83353]
[1779513860190,29.22,75411.73,0.8,0.86216,0.00058,2.86125]
[1779513861203,29.22,75410.35,0.8,0.86136,0.00058,2.87244]
[1779513864222,29.22,75403.31,0.8,0.85725,0.00059,2.92981]
[1779513865228,29.21,75400.49,0.8,0.85558,0.0006,2.95277]
[1779513865659,29.21,75400.49,0.8,0.85558,0.0006,2.95277]
[1779513866238,29.21,75398.91,0.8,0.85464,0.0006,2.96554]
[1779513867242,29.21,75397.82,0.8,0.854,0.0006,2.97427]
[1779513868249,29.21,75398.58,0.8,0.85448,0.0006,2.96778]
[1779513870720,29.2,75397.22,0.8,0.85369,0.0006,2.9785]
[1779513871270,29.2,75395.04,0.8,0.85316,0.00061,2.97608]
[1779513872276,29.2,75395.68,0.8,0.85357,0.00061,2.97055]
[1779513875559,29.2,75395.82,0.8,0.85369,0.00061,2.96892]
[1779513875658,29.19,75399.15,0.8,0.85572,0.0006,2.9413]
[1779513877312,29.19,75400.8,0.8,0.85674,0.0006,2.92734]
[1779513879326,29.19,75399.85,0.8,0.85619,0.0006,2.93479]
[1779513884361,29.18,75400.28,0.8,0.85652,0.0006,2.93031]
[1779513889578,29.17,75399.9,0.8,0.85635,0.0006,2.9327]
[1779513892130,29.17,75400.4,0.8,0.85667,0.0006,2.92822]
[1779513892417,29.17,75405.11,0.8,0.85948,0.00059,2.8895]
[1779513893270,29.17,75405.11,0.8,0.85948,0.00059,2.8895]
[1779513893424,29.17,75406.45,0.8,0.86025,0.00059,2.87872]
[1779513895438,29.17,75404.16,0.8,0.85886,0.00059,2.89797]
[1779513897452,29.18,75406.27,0.8,0.86008,0.00059,2.88106]
[1779513902486,29.19,75405.73,0.8,0.85968,0.00059,2.8866]
[1779513906495,29.19,75405.81,0.8,0.85968,0.00059,2.8866]
[1779513913415,29.2,75406.19,0.8,0.85982,0.00059,2.88479]
[1779513914571,29.21,75409.52,0.8,0.86172,0.00058,2.85817]
[1779513918601,29.22,75410.17,0.8,0.86203,0.00058,2.85388]
[1779513924195,29.23,75410.28,0.8,0.86202,0.00058,2.85402]
[1779513929678,29.22,75411.22,0.8,0.86261,0.00058,2.84571]
[1779513933706,29.22,75413.53,0.8,0.86474,0.00058,2.80646]
[1779513934713,29.22,75418.14,0.8,0.86738,0.00057,2.76885]
[1779513936183,29.22,75418.14,0.8,0.86738,0.00057,2.76885]
[1779513936285,29.22,75419.09,0.8,0.86791,0.00057,2.76117]
[1779513936727,29.22,75421.03,0.8,0.86901,0.00056,2.74539]
[1779513938741,29.22,75421.77,0.8,0.86942,0.00056,2.73949]
[1779513939751,29.22,75424.51,0.8,0.87095,0.00056,2.71731]
[1779513940754,29.22,75423.82,0.8,0.87056,0.00056,2.723]
[1779513942536,29.22,75423.97,0.8,0.87064,0.00056,2.72186]
[1779513942769,29.22,75424.0,0.8,0.87065,0.00056,2.7217]
[1779513943776,29.22,75420.98,0.8,0.86895,0.00056,2.74631]
[1779513949818,29.23,75420.57,0.8,0.8687,0.00056,2.74993]
[1779513954852,29.23,75421.01,0.8,0.86893,0.00056,2.74657]
[1779513958881,29.23,75420.4,0.8,0.86857,0.00056,2.75171]
[1779513962909,29.23,75419.82,0.8,0.86823,0.00057,2.75659]
[1779513964122,29.23,75419.82,0.8,0.86823,0.00057,2.75659]
[1779513964192,29.23,75419.82,0.8,0.86823,0.00057,2.75662]
[1779513964923,29.23,75420.49,0.8,0.86861,0.00056,2.75121]
[1779513965930,29.23,75422.31,0.8,0.86963,0.00056,2.73647]
[1779513968950,29.23,75425.92,0.8,0.87163,0.00056,2.70738]
[1779513969957,29.24,75429.43,0.8,0.87357,0.00055,2.67909]
[1779513970965,29.24,75430.73,0.8,0.87427,0.00055,2.66873]
[1779513971972,29.24,75433.58,0.8,0.87581,0.00054,2.64588]
[1779513974993,29.24,75436.95,0.8,0.8776,0.00054,2.61925]
[1779513977007,29.24,75437.97,0.8,0.87812,0.00054,2.61146]
[1779513978014,29.25,75438.98,0.8,0.87865,0.00053,2.60357]
[1779513985063,29.26,75439.02,0.8,0.87857,0.00053,2.60476]
[1779513990098,29.27,75438.89,0.8,0.87843,0.00053,2.60688]
[1779513991105,29.27,75438.61,0.8,0.87903,0.00053,2.58937]
[1779513992112,29.27,75436.33,0.8,0.87779,0.00054,2.60785]
[1779513993119,29.27,75435.37,0.8,0.87726,0.00054,2.61579]
[1779513997148,29.28,75436.09,0.8,0.8776,0.00054,2.61079]
[1779514004720,29.29,75435.81,0.8,0.87739,0.00054,2.61383]
[1779514009233,29.3,75436.76,0.8,0.8778,0.00054,2.60775]
[1779514010240,29.3,75437.62,0.8,0.87825,0.00054,2.60105]
[1779514016282,29.31,75437.56,0.8,0.87812,0.00054,2.60297]
[1779514021316,29.32,75437.56,0.8,0.87805,0.00054,2.60398]
[1779514025345,29.33,75436.34,0.8,0.87735,0.00054,2.61455]
[1779514033402,29.34,75436.36,0.8,0.87726,0.00054,2.61585]
[1779514040265,29.34,75436.36,0.8,0.87726,0.00054,2.61585]
[1779514040279,29.34,75436.36,0.8,0.87726,0.00054,2.61585]
[1779514041309,29.35,75436.36,0.8,0.87717,0.00054,2.61711]
[1779514041315,29.35,75436.36,0.8,0.87717,0.00054,2.61711]
[1779514042468,29.35,75437.19,0.8,0.8776,0.00054,2.61083]
[1779514043475,29.36,75439.34,0.8,0.87873,0.00053,2.59382]
[1779514045488,29.36,75439.94,0.8,0.87903,0.00053,2.58946]
[1779514047502,29.36,75440.98,0.8,0.87955,0.00053,2.5816]
[1779514048436,29.36,75440.98,0.8,0.87955,0.00053,2.5816]
[1779514050524,29.37,75441.92,0.8,0.88,0.00053,2.5748]
[1779514052538,29.38,75441.96,0.8,0.88071,0.00053,2.55571]
[1779514054552,29.39,75442.65,0.8,0.88101,0.00053,2.5511]
[1779514059764,29.39,75442.57,0.8,0.88092,0.00053,2.55254]
[1779514060593,29.4,75444.33,0.8,0.88179,0.00052,2.53935]
[1779514063502,29.4,75444.75,0.8,0.88198,0.00052,2.53659]
[1779514063615,29.41,75444.11,0.8,0.88162,0.00053,2.54196]
[1779514068650,29.42,75444.45,0.8,0.88171,0.00052,2.54067]
[1779514072678,29.43,75443.48,0.8,0.88112,0.00053,2.54948]
[1779514073685,29.43,75441.17,0.8,0.87989,0.00053,2.56811]
[1779514074692,29.43,75440.27,0.8,0.87939,0.00053,2.57551]
[1779514079726,29.44,75440.23,0.8,0.8793,0.00053,2.57696]
[1779514090806,29.46,75440.06,0.8,0.87904,0.00053,2.58075]
[1779514091812,29.46,75434.51,0.8,0.87605,0.00054,2.62522]
[1779514093218,29.46,75434.51,0.8,0.87605,0.00054,2.62522]
[1779514093319,29.46,75433.96,0.8,0.87574,0.00054,2.62977]
[1779514094162,29.47,75431.49,0.8,0.87436,0.00055,2.65005]
[1779514094833,29.47,75430.05,0.8,0.87354,0.00055,2.66208]
[1779514096847,29.48,75427.09,0.8,0.87184,0.00055,2.68675]
[1779514102889,29.5,75426.87,0.8,0.87154,0.00055,2.69108]
[1779514107476,29.52,75426.32,0.8,0.87109,0.00056,2.69765]
[1779514107924,29.52,75424.94,0.8,0.87032,0.00056,2.70873]
[1779514108931,29.52,75423.3,0.8,0.86938,0.00056,2.72233]
[1779514111952,29.54,75422.98,0.8,0.8699,0.00056,2.70587]
[1779514113965,29.54,75422.48,0.8,0.86956,0.00056,2.7107]
[1779514117136,29.55,75422.47,0.8,0.86953,0.00056,2.71119]
[1779514125043,29.58,75422.37,0.8,0.86919,0.00056,2.71606]
[1779514126050,29.58,75421.08,0.8,0.86843,0.00056,2.72682]
[1779514128064,29.59,75421.62,0.8,0.86868,0.00056,2.72325]
[1779514129071,29.59,75422.82,0.8,0.86933,0.00056,2.71401]
[1779514133099,29.61,75423.56,0.8,0.86966,0.00056,2.70934]
[1779514135113,29.61,75424.4,0.8,0.87012,0.00056,2.70272]
[1779514136120,29.61,75425.16,0.8,0.87054,0.00056,2.69669]
[1779514139335,29.61,75425.3,0.8,0.87061,0.00056,2.69571]
[1779514139436,29.61,75425.87,0.8,0.87091,0.00056,2.69129]
[1779514140147,29.61,75428.32,0.8,0.87227,0.00055,2.6717]
[1779514141155,29.61,75429.4,0.8,0.87286,0.00055,2.66317]
[1779514147197,29.62,75429.44,0.8,0.87283,0.00055,2.66355]
[1779514149211,29.62,75430.05,0.8,0.87315,0.00055,2.65891]
[1779514159281,29.63,75430.26,0.8,0.87319,0.00055,2.65839]
[1779514164316,29.63,75430.84,0.8,0.87347,0.00055,2.65435]
[1779514167337,29.64,75431.48,0.8,0.87379,0.00055,2.64961]
[1779514171364,29.64,75431.63,0.8,0.87462,0.00055,2.62869]
[1779514176437,29.65,75431.63,0.8,0.87458,0.00055,2.62928]
[1779514179825,29.65,75431.16,0.8,0.87428,0.00055,2.63378]
[1779514180428,29.65,75427.76,0.8,0.8724,0.00055,2.66101]
[1779514181435,29.65,75426.32,0.8,0.87159,0.00056,2.67261]
[1779514182442,29.66,75422.57,0.8,0.86949,0.00056,2.70268]
[1779514184457,29.66,75421.21,0.8,0.86872,0.00056,2.71367]
[1779514186470,29.66,75418.23,0.8,0.86703,0.00057,2.73762]
[1779514187476,29.66,75415.39,0.8,0.86541,0.00057,2.76043]
[1779514189490,29.66,75414.15,0.8,0.8647,0.00058,2.77033]
[1779514189813,29.66,75414.15,0.8,0.8647,0.00058,2.77033]
[1779514190498,29.66,75410.35,0.8,0.8625,0.00058,2.80087]
[1779514190869,29.66,75410.35,0.8,0.8625,0.00058,2.80087]
[1779514191505,29.66,75408.3,0.8,0.86131,0.00059,2.81731]
[1779514194526,29.66,75407.24,0.8,0.86069,0.00059,2.8259]
[1779514195534,29.65,75404.33,0.8,0.85898,0.00059,2.84927]
[1779514196541,29.65,75399.37,0.8,0.85603,0.0006,2.88922]
[1779514197548,29.65,75398.78,0.8,0.85569,0.0006,2.8938]
[1779514198555,29.65,75399.34,0.8,0.85604,0.0006,2.88907]
[1779514199562,29.65,75400.55,0.8,0.85678,0.0006,2.87909]
[1779514200571,29.65,75399.21,0.8,0.85599,0.0006,2.88975]
[1779514203169,29.64,75398.93,0.8,0.85584,0.0006,2.89182]
[1779514208627,29.63,75398.05,0.8,0.85541,0.0006,2.89757]
[1779514209633,29.63,75397.35,0.8,0.855,0.0006,2.90304]
[1779514214719,29.62,75397.56,0.8,0.85518,0.0006,2.90072]
[1779514220711,29.61,75397.67,0.8,0.85536,0.0006,2.89824]
[1779514225746,29.6,75397.24,0.8,0.85517,0.0006,2.90073]
[1779514231052,29.6,75397.24,0.8,0.85517,0.0006,2.90073]
[1779514231154,29.59,75397.24,0.8,0.85605,0.0006,2.87924]
[1779514231788,29.59,75398.92,0.8,0.85708,0.0006,2.86543]
[1779514232795,29.59,75400.76,0.8,0.85817,0.0006,2.8507]
[1779514238400,29.6,75401.12,0.8,0.85835,0.0006,2.84823]
[1779514239843,29.6,75400.08,0.8,0.85768,0.0006,2.85725]
[1779514241302,29.6,75400.08,0.8,0.85768,0.0006,2.85725]
[1779514241323,29.6,75401.8,0.8,0.8587,0.0006,2.84352]
[1779514242054,29.6,75404.96,0.8,0.86056,0.00059,2.81817]
[1779514242865,29.61,75408.19,0.8,0.86244,0.00059,2.79233]
[1779514244879,29.61,75409.83,0.8,0.86336,0.00058,2.77966]
[1779514245886,29.61,75410.49,0.8,0.86372,0.00058,2.77464]
[1779514252935,29.63,75409.62,0.8,0.86306,0.00058,2.78376]
[1779514257969,29.64,75408.67,0.8,0.86245,0.00058,2.79216]
[1779514258981,29.64,75409.46,0.8,0.86292,0.00058,2.78572]
[1779514259988,29.64,75410.24,0.8,0.86338,0.00058,2.77937]
[1779514260995,29.64,75410.76,0.8,0.86368,0.00058,2.77513]
[1779514270059,29.66,75410.99,0.8,0.86362,0.00058,2.77599]
[1779514275094,29.68,75410.95,0.8,0.86349,0.00058,2.7778]
[1779514275705,29.68,75410.95,0.8,0.86349,0.00058,2.7778]
[1779514276018,29.68,75410.95,0.8,0.86349,0.00058,2.7778]
[1779514276101,29.68,75410.38,0.8,0.86314,0.00058,2.78267]
[1779514277108,29.68,75407.63,0.8,0.86151,0.00059,2.8051]
[1779514278115,29.68,75407.08,0.8,0.86117,0.00059,2.80978]
[1779514283150,29.69,75407.12,0.8,0.86111,0.00059,2.81069]
[1779514284157,29.7,75406.52,0.8,0.86074,0.00059,2.81577]
[1779514289191,29.71,75406.04,0.8,0.86037,0.00059,2.82081]
[1779514291205,29.71,75405.3,0.8,0.8607,0.00059,2.80669]
[1779514296720,29.72,75405.36,0.8,0.86069,0.00059,2.80691]
[1779514301451,29.73,75405.52,0.8,0.86068,0.00059,2.80707]
[1779514301461,29.73,75405.52,0.8,0.86068,0.00059,2.80707]
[1779514301552,29.74,75408.43,0.8,0.86235,0.00058,2.78418]
[1779514302284,29.74,75406.19,0.8,0.86104,0.00059,2.80219]
[1779514304297,29.74,75407.21,0.8,0.8616,0.00059,2.79449]
[1779514307217,29.74,75407.11,0.8,0.8615,0.00059,2.7958]
[1779514313363,29.74,75407.53,0.8,0.86179,0.00059,2.79181]
[1779514314370,29.74,75408.63,0.8,0.86244,0.00058,2.78288]
[1779514315377,29.74,75409.22,0.8,0.86279,0.00058,2.77807]
[1779514319405,29.73,75409.99,0.8,0.86326,0.00058,2.77163]
[1779514324513,29.73,75409.8,0.8,0.86316,0.00058,2.77304]
[1779514325447,29.73,75413.65,0.8,0.8654,0.00058,2.74192]
[1779514326454,29.73,75414.23,0.8,0.86574,0.00057,2.73722]
[1779514330609,29.73,75414.9,0.8,0.86613,0.00057,2.7318]
[1779514336524,29.73,75415.36,0.8,0.8664,0.00057,2.7281]
[1779514338538,29.73,75415.99,0.8,0.86676,0.00057,2.72306]
[1779514341559,29.73,75419.44,0.8,0.86872,0.00057,2.69549]
[1779514342687,29.73,75420.57,0.8,0.86935,0.00056,2.68652]
[1779514346593,29.73,75421.13,0.8,0.86965,0.00056,2.68228]
[1779514351629,29.74,75420.86,0.8,0.87028,0.00056,2.66423]
[1779514356664,29.74,75420.46,0.8,0.87003,0.00056,2.66784]
[1779514358678,29.75,75421.32,0.8,0.87045,0.00056,2.66185]
[1779514360748,29.76,75422.29,0.8,0.87093,0.00056,2.65501]
[1779514361699,29.76,75422.94,0.8,0.87127,0.00056,2.65029]
[1779514363713,29.77,75423.45,0.8,0.87149,0.00056,2.64715]
[1779514364720,29.77,75422.14,0.8,0.87072,0.00056,2.65804]
[1779514366736,29.78,75421.31,0.8,0.87022,0.00056,2.66517]
[1779514371770,29.79,75421.81,0.8,0.87037,0.00056,2.66301]
[1779514376806,29.81,75421.53,0.8,0.87006,0.00056,2.66739]
[1779514384720,29.82,75421.52,0.8,0.86999,0.00056,2.66839]
[1779514384862,29.82,75420.89,0.8,0.86961,0.00056,2.67374]
[1779514385869,29.82,75420.19,0.8,0.86921,0.00056,2.67937]
[1779514390904,29.83,75420.41,0.8,0.86929,0.00056,2.67824]
[1779514397953,29.83,75420.88,0.8,0.86953,0.00056,2.67487]
[1779514403994,29.83,75420.88,0.8,0.86951,0.00056,2.6752]
[1779514411044,29.84,75421.25,0.8,0.8705,0.00056,2.65207]
[1779514416079,29.86,75421.67,0.8,0.87058,0.00056,2.6509]
[1779514424135,29.89,75421.51,0.8,0.87025,0.00056,2.65566]
[1779514430724,29.9,75421.08,0.8,0.86989,0.00056,2.66077]
[1779514436720,29.92,75421.23,0.8,0.86982,0.00056,2.66168]
[1779514445282,29.97,75421.25,0.8,0.86948,0.00056,2.66647]
[1779514450317,29.98,75421.28,0.8,0.86936,0.00056,2.66826]
[1779514456359,30.01,75421.0,0.8,0.86903,0.00056,2.67288]
[1779514462401,30.03,75420.66,0.8,0.86867,0.00056,2.67792]
[1779514467436,30.04,75420.9,0.8,0.86867,0.00056,2.67795]
[1779514472472,30.06,75414.7,0.8,0.86582,0.00057,2.70825]
[1779514473478,30.06,75414.15,0.8,0.86548,0.00058,2.71292]
[1779514480531,30.07,75413.77,0.8,0.86522,0.00058,2.71657]
[1779514480633,30.08,75412.7,0.8,0.86449,0.00058,2.72663]
[1779514487528,30.09,75413.19,0.8,0.86473,0.00058,2.72336]
[1779514488583,30.11,75411.99,0.8,0.8639,0.00058,2.7347]
[1779514491605,30.11,75408.07,0.8,0.86155,0.00059,2.76665]
[1779514494625,30.12,75407.48,0.8,0.8612,0.00059,2.77143]
[1779514495633,30.11,75406.64,0.8,0.86072,0.00059,2.778]
[1779514496639,30.11,75405.73,0.8,0.86019,0.00059,2.78513]
[1779514497647,30.11,75404.84,0.8,0.85967,0.00059,2.79209]
[1779514498825,30.11,75394.8,0.8,0.85367,0.00061,2.87181]
[1779514499661,30.11,75392.56,0.8,0.8523,0.00061,2.88968]
[1779514500668,30.11,75391.58,0.8,0.85172,0.00061,2.89728]
[1779514501675,30.11,75392.69,0.8,0.85242,0.00061,2.88817]
[1779514504696,30.1,75393.5,0.8,0.85297,0.00061,2.88094]
[1779514505703,30.1,75396.26,0.8,0.85467,0.00061,2.85867]
[1779514510738,30.09,75396.18,0.8,0.8547,0.00061,2.85822]
[1779514513993,30.08,75396.23,0.8,0.85478,0.00061,2.8572]
[1779514519800,30.07,75396.5,0.8,0.85505,0.00061,2.85361]
[1779514525842,30.06,75397.14,0.8,0.85553,0.0006,2.8473]
[1779514528864,30.05,75398.15,0.8,0.85618,0.0006,2.83866]
[1779514529678,30.05,75398.15,0.8,0.85618,0.0006,2.83866]
[1779514529873,30.05,75398.92,0.8,0.85666,0.0006,2.83233]
[1779514530878,30.05,75399.55,0.8,0.85705,0.0006,2.82713]
[1779514531885,30.04,75399.46,0.8,0.85784,0.0006,2.80685]
[1779514537927,30.04,75399.13,0.8,0.8577,0.0006,2.8086]
[1779514541464,30.03,75399.39,0.8,0.85788,0.0006,2.80623]
[1779514546990,30.02,75399.5,0.8,0.85802,0.0006,2.80436]
[1779514552026,30.02,75399.32,0.8,0.85797,0.0006,2.8051]
[1779514558723,30.02,75399.32,0.8,0.85797,0.0006,2.8051]
[1779514563103,30.0,75400.18,0.8,0.8586,0.0006,2.7967]
[1779514569386,30.0,75399.96,0.8,0.8585,0.0006,2.79794]
[1779514577205,29.99,75400.17,0.8,0.85872,0.0006,2.79498]
[1779514584842,29.98,75400.0,0.8,0.85865,0.0006,2.79597]
[1779514585262,29.98,75402.19,0.8,0.86,0.00059,2.77785]
[1779514586269,29.98,75404.0,0.8,0.86109,0.00059,2.7633]
[1779514587276,29.98,75404.93,0.8,0.86164,0.00059,2.7558]
[1779514592310,29.97,75405.33,0.8,0.86274,0.00059,2.73138]
[1779514595055,29.97,75405.33,0.8,0.86274,0.00059,2.73138]
[1779514600369,29.97,75405.23,0.8,0.8627,0.00059,2.73182]
[1779514603389,29.97,75406.37,0.8,0.86338,0.00059,2.72259]
[1779514609432,29.97,75405.99,0.8,0.86318,0.00059,2.7254]
[1779514614467,29.96,75404.36,0.8,0.86223,0.00059,2.7382]
[1779514615474,29.96,75403.36,0.8,0.86164,0.00059,2.74612]
[1779514617769,29.96,75402.52,0.8,0.86116,0.00059,2.7527]
[1779514622821,29.96,75401.96,0.8,0.86085,0.00059,2.75679]
[1779514624809,29.96,75401.93,0.8,0.86084,0.00059,2.75695]
[1779514630583,29.95,75401.56,0.8,0.86066,0.0006,2.75935]
[1779514635618,29.95,75402.21,0.8,0.86108,0.00059,2.75375]
[1779514641659,29.94,75402.42,0.8,0.86123,0.00059,2.75163]
[1779514645687,29.94,75404.99,0.8,0.86278,0.00059,2.73083]
[1779514646146,29.94,75404.99,0.8,0.86278,0.00059,2.73083]
[1779514646695,29.94,75405.82,0.8,0.86327,0.00059,2.72417]
[1779514651730,29.94,75405.65,0.8,0.86402,0.00059,2.70442]
[1779514653744,29.94,75405.05,0.8,0.86367,0.00059,2.70915]
[1779514659095,29.94,75405.05,0.8,0.86368,0.00059,2.70905]
[1779514664821,29.94,75404.95,0.8,0.86363,0.00059,2.70974]
[1779514671870,29.94,75405.55,0.8,0.86399,0.00059,2.70482]
[1779514675898,29.94,75406.07,0.8,0.8643,0.00059,2.70061]
[1779514677911,29.94,75407.25,0.8,0.86499,0.00059,2.69119]
[1779514680932,29.94,75407.9,0.8,0.86537,0.00058,2.68602]
[1779514683738,29.94,75407.9,0.8,0.86537,0.00058,2.68602]
[1779514683954,29.94,75409.4,0.8,0.86624,0.00058,2.67412]
[1779514684961,29.94,75411.72,0.8,0.86756,0.00058,2.65605]
[1779514691002,29.96,75412.25,0.8,0.86769,0.00058,2.65424]
[1779514695031,29.97,75412.87,0.8,0.86798,0.00058,2.65023]
[1779514696038,29.97,75417.2,0.8,0.87045,0.00057,2.61599]
[1779514697045,29.97,75419.09,0.8,0.87152,0.00056,2.60115]
[1779514699058,29.97,75417.81,0.8,0.87078,0.00057,2.61151]
[1779514704094,29.98,75417.76,0.8,0.87071,0.00057,2.61245]
[1779514710136,29.98,75417.49,0.8,0.87051,0.00057,2.61524]
[1779514711143,29.99,75417.21,0.8,0.87118,0.00057,2.59663]
[1779514714163,29.99,75417.72,0.8,0.87144,0.00057,2.59298]
[1779514718980,29.99,75417.83,0.8,0.8715,0.00057,2.59224]
[1779514719199,29.99,75416.04,0.8,0.87044,0.00057,2.6069]
[1779514720205,30.0,75414.69,0.8,0.86966,0.00057,2.61769]
[1779514727254,30.0,75414.25,0.8,0.86937,0.00057,2.6218]
[1779514729269,30.0,75414.83,0.8,0.86969,0.00057,2.61738]
[1779514735311,30.01,75415.09,0.8,0.86979,0.00057,2.6159]
[1779514737899,30.01,75415.13,0.8,0.86981,0.00057,2.61568]
[1779514743368,30.01,75414.9,0.8,0.86963,0.00057,2.61815]
[1779514748403,30.02,75414.42,0.8,0.86932,0.00057,2.6224]
[1779514749565,30.02,75414.42,0.8,0.86932,0.00057,2.6224]
[1779514750417,30.02,75413.14,0.8,0.86858,0.00057,2.6327]
[1779514751423,30.02,75412.56,0.8,0.86824,0.00058,2.63737]
[1779514753438,30.02,75411.99,0.8,0.8679,0.00058,2.64201]
[1779514755453,30.02,75412.64,0.8,0.86827,0.00058,2.63699]
[1779514761495,30.03,75412.73,0.8,0.86829,0.00058,2.63667]
[1779514766529,30.03,75412.55,0.8,0.86816,0.00058,2.63842]
[1779514771565,30.03,75412.59,0.8,0.86901,0.00058,2.61739]
[1779514777607,30.04,75412.58,0.8,0.86897,0.00058,2.61797]
[1779514782642,30.04,75413.21,0.8,0.8693,0.00057,2.61343]
[1779514790697,30.05,75413.19,0.8,0.86923,0.00057,2.61432]
[1779514795345,30.05,75413.25,0.8,0.86926,0.00057,2.61394]
[1779514804795,30.06,75413.45,0.8,0.86929,0.00057,2.61354]
[1779514805803,30.06,75416.26,0.8,0.87089,0.00057,2.59145]
[1779514806810,30.06,75417.19,0.8,0.87141,0.00057,2.58425]
[1779514811845,30.07,75417.66,0.8,0.87163,0.00057,2.5812]
[1779514812852,30.07,75416.86,0.8,0.87116,0.00057,2.58764]
[1779514819901,30.08,75417.43,0.8,0.87142,0.00057,2.58406]
[1779514821915,30.08,75417.91,0.8,0.87167,0.00057,2.58055]
[1779514824936,30.08,75418.56,0.8,0.87201,0.00057,2.57584]
[1779514830978,30.09,75418.82,0.8,0.8721,0.00056,2.57465]
[1779514831985,30.09,75418.86,0.8,0.87296,0.00056,2.55342]
[1779514841083,30.1,75419.25,0.8,0.87313,0.00056,2.55101]
[1779514851118,30.12,75418.16,0.8,0.87234,0.00057,2.56207]
[1779514853133,30.13,75417.59,0.8,0.87198,0.00057,2.56702]
[1779514860182,30.13,75417.13,0.8,0.87166,0.00057,2.57151]
[1779514871259,30.15,75415.58,0.8,0.87066,0.00057,2.58536]
[1779514872266,30.15,75415.01,0.8,0.87032,0.00057,2.58996]
[1779514877301,30.16,75415.44,0.8,0.87053,0.00057,2.58714]
[1779514883348,30.16,75415.61,0.8,0.87057,0.00057,2.5865]
[1779514887376,30.17,75416.25,0.8,0.8709,0.00057,2.58195]
[1779514890397,30.17,75417.35,0.8,0.87151,0.00057,2.57356]
[1779514891404,30.17,75417.34,0.8,0.87235,0.00057,2.55264]
[1779514898453,30.18,75417.45,0.8,0.87234,0.00057,2.55285]
[1779514903487,30.19,75417.34,0.8,0.87222,0.00057,2.5545]
[1779514905486,30.19,75417.34,0.8,0.87222,0.00057,2.5545]
[1779514905487,30.19,75417.34,0.8,0.87222,0.00057,2.5545]
[1779514905527,30.19,75417.34,0.8,0.87219,0.00057,2.55481]
[1779514906487,30.19,75417.34,0.8,0.87219,0.00057,2.55481]
[1779514906514,30.19,75417.34,0.8,0.87218,0.00057,2.55496]
[1779514908528,30.19,75416.36,0.8,0.87163,0.00057,2.56265]
[1779514913562,30.18,75416.23,0.8,0.87168,0.00057,2.56196]
[1779514918334,30.18,75416.23,0.8,0.87168,0.00057,2.56196]
[1779514926654,30.13,75416.73,0.8,0.87228,0.00057,2.55365]
[1779514932696,30.12,75416.87,0.8,0.8725,0.00057,2.5506]
[1779514941759,30.09,75417.01,0.8,0.87278,0.00057,2.5466]
[1779514948807,30.06,75416.8,0.8,0.87288,0.00057,2.5453]
[1779514951366,30.06,75416.48,0.8,0.87273,0.00057,2.54726]
[1779514951829,30.05,75416.59,0.8,0.87374,0.00057,2.52409]
[1779514956864,30.02,75417.15,0.8,0.87425,0.00057,2.517]
[1779514962906,30.0,75417.17,0.8,0.87447,0.00057,2.51391]
[1779514967941,29.98,75417.1,0.8,0.87459,0.00057,2.51213]
[1779514974996,29.95,75417.25,0.8,0.87491,0.00056,2.50773]
[1779514980032,29.92,75417.23,0.8,0.87508,0.00056,2.50539]
[1779514985067,29.9,75417.37,0.8,0.87534,0.00056,2.50177]
[1779514987081,29.89,75418.07,0.8,0.8758,0.00056,2.49525]
[1779514990102,29.88,75418.48,0.8,0.87614,0.00056,2.49055]
[1779514991109,29.88,75419.07,0.8,0.87647,0.00056,2.4859]
[1779514994130,29.88,75419.45,0.8,0.87668,0.00056,2.48291]
[1779514997152,29.88,75420.86,0.8,0.87747,0.00056,2.47181]
[1779514998158,29.88,75421.94,0.8,0.87807,0.00056,2.46332]
[1779515000173,29.88,75422.96,0.8,0.87864,0.00055,2.45531]
[1779515004201,29.88,75424.2,0.8,0.87932,0.00055,2.44558]
[1779515005208,29.88,75424.89,0.8,0.8797,0.00055,2.44017]
[1779515008228,29.88,75424.19,0.8,0.87932,0.00055,2.44566]
[1779515009236,29.88,75424.96,0.8,0.87974,0.00055,2.43962]
[1779515011250,29.88,75424.83,0.8,0.88053,0.00055,2.41949]
[1779515016285,29.88,75424.96,0.8,0.8806,0.00055,2.41847]
[1779515021320,29.88,75425.35,0.8,0.88081,0.00055,2.41542]
[1779515026355,29.88,75425.47,0.8,0.88088,0.00055,2.41448]
[1779515031390,29.88,75425.47,0.8,0.88088,0.00055,2.41448]
[1779515035418,29.88,75426.88,0.8,0.88165,0.00055,2.40346]
[1779515036425,29.88,75428.09,0.8,0.88231,0.00054,2.39401]
[1779515036928,29.88,75428.09,0.9,0.88231,0.00054,2.39401]
[1779515037432,29.88,75429.53,0.9,0.88312,0.00054,2.38241]
[1779515039445,29.87,75430.17,0.9,0.88351,0.00054,2.37671]
[1779515040453,29.87,75429.44,0.9,0.88314,0.00054,2.38206]
[1779515045470,29.86,75429.87,0.9,0.88345,0.00054,2.37765]
[1779515053545,29.83,75430.29,0.9,0.88391,0.00054,2.37094]
[1779515059586,29.81,75430.52,0.9,0.88418,0.00054,2.36713]
[1779515064622,29.79,75430.44,0.9,0.88429,0.00054,2.36546]
[1779515071671,29.75,75430.57,0.9,0.88553,0.00054,2.33877]
[1779515073686,29.74,75431.55,0.9,0.88614,0.00054,2.32986]
[1779515074691,29.73,75432.89,0.9,0.8869,0.00053,2.31882]
[1779515078720,29.71,75433.51,0.9,0.8874,0.00053,2.31163]
[1779515080734,29.7,75432.89,0.9,0.88715,0.00053,2.31528]
[1779515084762,29.68,75432.37,0.9,0.887,0.00053,2.31745]
[1779515089800,29.68,75432.9,0.9,0.88735,0.00053,2.31231]
[1779515095841,29.64,75433.03,0.9,0.88766,0.00053,2.3078]
[1779515101883,29.63,75432.96,0.9,0.88772,0.00053,2.30686]
[1779515105910,29.62,75434.52,0.9,0.88862,0.00053,2.29372]
[1779515112748,29.62,75434.5,0.9,0.88864,0.00053,2.29342]
[1779515117999,29.6,75434.58,0.9,0.88883,0.00053,2.29052]
[1779515123039,29.59,75434.44,0.9,0.88884,0.00053,2.29047]
[1779515128074,29.58,75436.53,0.9,0.89001,0.00053,2.27311]
[1779515129081,29.58,75438.98,0.9,0.8913,0.00052,2.25411]
[1779515131095,29.58,75438.77,0.9,0.89204,0.00052,2.2347]
[1779515132102,29.58,75437.49,0.9,0.89137,0.00052,2.24461]
[1779515137136,29.57,75437.74,0.9,0.89158,0.00052,2.24151]
[1779515142172,29.56,75437.6,0.9,0.89156,0.00052,2.2418]
[1779515151235,29.55,75437.83,0.9,0.89178,0.00052,2.23851]
[1779515152242,29.55,75435.79,0.9,0.89072,0.00053,2.25414]
[1779515153248,29.55,75436.43,0.9,0.89107,0.00052,2.24897]
[1779515160600,29.54,75436.58,0.9,0.89119,0.00052,2.24721]
[1779515161152,29.54,75436.58,0.9,0.89119,0.00052,2.24721]
[1779515161305,29.53,75433.49,0.9,0.88963,0.00053,2.27025]
[1779515162313,29.53,75430.91,0.9,0.88826,0.00053,2.29036]
[1779515163320,29.53,75430.26,0.9,0.88791,0.00054,2.29544]
[1779515165336,29.53,75429.43,0.9,0.88746,0.00054,2.30193]
[1779515166572,29.53,75428.65,0.9,0.88704,0.00054,2.30803]
[1779515167350,29.53,75427.02,0.9,0.88616,0.00054,2.3208]
[1779515171378,29.53,75427.58,0.9,0.88647,0.00054,2.31641]
[1779515180995,29.53,75427.9,0.9,0.88664,0.00054,2.3139]
[1779515181448,29.53,75428.66,0.9,0.88705,0.00054,2.30795]
[1779515183462,29.53,75428.13,0.9,0.8868,0.00054,2.3116]
[1779515185475,29.52,75430.44,0.9,0.88809,0.00054,2.29279]
[1779515186483,29.52,75432.91,0.9,0.88942,0.00053,2.2733]
[1779515192525,29.52,75432.62,0.9,0.89011,0.00053,2.2547]
[1779515197559,29.53,75432.76,0.9,0.8901,0.00053,2.25489]
[1779515203602,29.54,75433.02,0.9,0.8902,0.00053,2.25338]
[1779515209644,29.54,75433.28,0.9,0.89031,0.00053,2.2518]
[1779515215686,29.56,75433.65,0.9,0.89037,0.00053,2.25083]
[1779515223743,29.58,75434.03,0.9,0.8904,0.00053,2.25041]
[1779515226763,29.59,75433.46,0.9,0.89004,0.00053,2.25578]
[1779515233811,29.61,75434.75,0.9,0.89057,0.00053,2.24793]
[1779515235826,29.61,75435.46,0.9,0.8909,0.00053,2.24307]
[1779515241871,29.63,75435.6,0.9,0.89084,0.00053,2.24396]
[1779515246906,29.64,75436.05,0.9,0.89097,0.00053,2.24209]
[1779515250934,29.66,75435.39,0.9,0.89054,0.00053,2.2485]
[1779515251941,29.66,75435.25,0.9,0.89131,0.00053,2.22869]
[1779515255585,29.66,75435.31,0.9,0.89132,0.00053,2.22854]
[1779515255687,29.67,75435.38,0.9,0.89128,0.00053,2.22901]
[1779515255969,29.67,75430.9,0.9,0.88891,0.00053,2.2637]
[1779515257438,29.67,75429.62,0.9,0.88821,0.00054,2.27392]
[1779515257983,29.68,75427.91,0.9,0.88727,0.00054,2.2875]
[1779515259263,29.68,75427.91,0.9,0.88727,0.00054,2.2875]
[1779515259460,29.68,75427.91,0.9,0.88727,0.00054,2.2875]
[1779515259475,29.68,75427.18,0.9,0.88686,0.00054,2.29343]
[1779515259719,29.68,75427.18,0.9,0.88686,0.00054,2.29343]
[1779515260289,29.68,75408.4,0.9,0.87635,0.00058,2.44137]
[1779515261005,29.68,75401.14,0.9,0.8721,0.00059,2.49942]
[1779515261808,29.68,75401.14,0.9,0.8721,0.00059,2.49942]
[1779515262692,29.68,75403.78,0.9,0.87363,0.00058,2.47862]
[1779515263018,29.68,75404.74,0.9,0.87419,0.00058,2.47098]
[1779515264565,29.68,75405.64,0.9,0.87472,0.00058,2.46383]
[1779515270067,29.68,75405.58,0.9,0.87468,0.00058,2.4643]
[1779515275102,29.68,75406.01,0.9,0.87493,0.00058,2.46089]
[1779515280137,29.68,75405.77,0.9,0.87479,0.00058,2.46279]
[1779515285172,29.68,75405.71,0.9,0.87476,0.00058,2.46327]
[1779515289240,29.68,75405.47,0.9,0.87462,0.00058,2.46518]
[1779515290209,29.68,75407.47,0.9,0.87578,0.00058,2.44929]
[1779515291216,29.68,75408.47,0.9,0.87635,0.00058,2.44136]
[1779515294724,29.69,75408.35,0.9,0.87626,0.00058,2.4426]
[1779515296250,29.69,75407.73,0.9,0.87584,0.00058,2.44838]
[1779515301286,29.7,75406.87,0.9,0.87529,0.00058,2.45604]
[1779515303300,29.71,75407.6,0.9,0.87569,0.00058,2.45051]
[1779515304319,29.71,75407.6,0.9,0.87569,0.00058,2.45051]
[1779515305314,29.71,75413.43,0.9,0.87902,0.00057,2.40438]
[1779515306321,29.71,75413.91,0.9,0.8793,0.00057,2.4006]
[1779515311356,29.72,75413.98,0.9,0.8801,0.00056,2.38022]
[1779515314343,29.73,75413.98,0.9,0.88005,0.00057,2.38094]
[1779515319411,29.75,75412.78,0.9,0.87921,0.00057,2.39261]
[1779515324446,29.76,75412.54,0.9,0.87895,0.00057,2.39625]
[1779515335524,29.8,75412.59,0.9,0.87871,0.00057,2.39963]
[1779515338545,29.81,75413.23,0.9,0.879,0.00057,2.39561]
[1779515347608,29.84,75413.34,0.9,0.87884,0.00057,2.39781]
[1779515352644,29.85,75413.64,0.9,0.87886,0.00057,2.39748]
[1779515358688,29.87,75413.72,0.9,0.87877,0.00057,2.39887]
[1779515363725,29.89,75413.61,0.9,0.87858,0.00057,2.40139]
[1779515364731,29.89,75415.04,0.9,0.87937,0.00056,2.3905]
[1779515369771,29.91,75415.18,0.9,0.87932,0.00056,2.39112]
[1779515373799,29.92,75415.32,0.9,0.8802,0.00056,2.36976]
[1779515378833,29.93,75415.22,0.9,0.88006,0.00056,2.37175]
[1779515380848,29.94,75414.58,0.9,0.87965,0.00056,2.37748]
[1779515382861,29.94,75416.48,0.9,0.88067,0.00056,2.36333]
[1779515391925,29.97,75416.52,0.9,0.88045,0.00056,2.36636]
[1779515398442,29.98,75416.58,0.9,0.8804,0.00056,2.36699]
[1779515398973,30.0,75414.03,0.9,0.87886,0.00057,2.38836]
[1779515399981,30.0,75411.45,0.9,0.87737,0.00057,2.40889]
[1779515400988,30.0,75410.13,0.9,0.87659,0.00057,2.41954]
[1779515406024,30.01,75410.61,0.9,0.87682,0.00057,2.41642]
[1779515408741,30.01,75410.34,0.9,0.87667,0.00057,2.41857]
[1779515408823,30.01,75409.72,0.9,0.87631,0.00057,2.42349]
[1779515410053,30.01,75408.78,0.9,0.87576,0.00058,2.43089]
[1779515416720,30.01,75408.41,0.9,0.87555,0.00058,2.43379]
[1779515419116,30.01,75407.48,0.9,0.87501,0.00058,2.4411]
[1779515424151,30.0,75407.47,0.9,0.87505,0.00058,2.44053]
[1779515429186,29.98,75406.19,0.9,0.87448,0.00058,2.44836]
[1779515430193,29.98,75405.64,0.9,0.87419,0.00058,2.45223]
[1779515431199,29.97,75405.89,0.9,0.87528,0.00058,2.42799]
[1779515432207,29.97,75405.27,0.9,0.87495,0.00058,2.43241]
[1779515433214,29.97,75401.64,0.9,0.87286,0.00059,2.46058]
[1779515437242,29.95,75402.18,0.9,0.87332,0.00059,2.45451]
[1779515443284,29.93,75402.15,0.9,0.87344,0.00059,2.45278]
[1779515446306,29.92,75403.58,0.9,0.87437,0.00058,2.44034]
[1779515451069,29.91,75403.92,0.9,0.87467,0.00058,2.43619]
[1779515451342,29.9,75403.14,0.9,0.87424,0.00059,2.44198]
[1779515452611,29.9,75400.81,0.9,0.8729,0.00059,2.46002]
[1779515457686,29.9,75401.08,0.9,0.87305,0.00059,2.45799]
[1779515458391,29.9,75400.08,0.9,0.87243,0.00059,2.46641]
[1779515461412,29.91,75399.35,0.9,0.87196,0.00059,2.47263]
[1779515461905,29.91,75399.35,0.9,0.87196,0.00059,2.47263]
[1779515464434,29.91,75398.41,0.9,0.87141,0.00059,2.47995]
[1779515469469,29.91,75398.54,0.9,0.87151,0.00059,2.47866]
[1779515473693,29.91,75398.54,0.9,0.87151,0.00059,2.47866]
[1779515475511,29.92,75396.39,0.9,0.87013,0.0006,2.49706]
[1779515481553,29.93,75396.06,0.9,0.86985,0.0006,2.50071]
[1779515486588,29.94,75396.28,0.9,0.86991,0.0006,2.49994]
[1779515491382,29.94,75396.59,0.9,0.87004,0.0006,2.49827]
[1779515491623,29.95,75399.6,0.9,0.87273,0.00059,2.45271]
[1779515492630,29.95,75402.02,0.9,0.87414,0.00059,2.43385]
[1779515493637,29.95,75401.44,0.9,0.87378,0.00059,2.43868]
[1779515494643,29.95,75403.58,0.9,0.87501,0.00058,2.4221]
[1779515497665,29.96,75404.4,0.9,0.87543,0.00058,2.41653]
[1779515499679,29.97,75406.34,0.9,0.87651,0.00058,2.40187]
[1779515500685,29.97,75408.03,0.9,0.87747,0.00058,2.38889]
[1779515501693,29.97,75409.59,0.9,0.87834,0.00057,2.37697]
[1779515502700,29.98,75409.0,0.9,0.87798,0.00057,2.38191]
[1779515503707,29.98,75409.93,0.9,0.87849,0.00057,2.37497]
[1779515508742,30.0,75410.03,0.9,0.87842,0.00057,2.37589]
[1779515515791,30.02,75410.49,0.9,0.87851,0.00057,2.37465]
[1779515520826,30.04,75411.03,0.9,0.87867,0.00057,2.37245]
[1779515522840,30.04,75411.64,0.9,0.87897,0.00057,2.36838]
[1779515523847,30.05,75410.8,0.9,0.87846,0.00057,2.37528]
[1779515528881,30.06,75410.89,0.9,0.87839,0.00057,2.37625]
[1779515530896,30.07,75411.39,0.9,0.87863,0.00057,2.37301]
[1779515535932,30.08,75411.29,0.9,0.87845,0.00057,2.37546]
[1779515539961,30.1,75413.1,0.9,0.87939,0.00057,2.36268]
[1779515544995,30.11,75413.34,0.9,0.87939,0.00057,2.36257]
[1779515546003,30.11,75412.83,0.9,0.87908,0.00057,2.36688]
[1779515551038,30.13,75411.32,0.9,0.87902,0.00057,2.35844]
[1779515552044,30.13,75412.29,0.9,0.87954,0.00057,2.35122]
[1779515556073,30.15,75410.77,0.9,0.87858,0.00057,2.36445]
[1779515561108,30.16,75407.16,0.9,0.87638,0.00058,2.39423]
[1779515562114,30.17,75404.59,0.9,0.87487,0.00058,2.41459]
[1779515567150,30.18,75404.27,0.9,0.87459,0.00058,2.4184]
[1779515570171,30.18,75402.9,0.9,0.87373,0.00059,2.42987]
[1779515571179,30.19,75400.97,0.9,0.87258,0.00059,2.44522]
[1779515581249,30.21,75400.93,0.9,0.8724,0.00059,2.44764]
[1779515585277,30.21,75400.28,0.9,0.87195,0.00059,2.45356]
[1779515589410,30.22,75400.08,0.9,0.87179,0.00059,2.45573]
[1779515590752,30.22,75396.47,0.9,0.86961,0.0006,2.48444]
[1779515598368,30.24,75396.28,0.9,0.8694,0.0006,2.48717]
[1779515603403,30.24,75396.06,0.9,0.86921,0.0006,2.48965]
[1779515605417,30.25,75398.29,0.9,0.87052,0.0006,2.47246]
[1779515611469,30.26,75398.13,0.9,0.87128,0.00059,2.45263]
[1779515616783,30.26,75397.63,0.9,0.87093,0.0006,2.4573]
[1779515616859,30.27,75397.21,0.9,0.87067,0.0006,2.46078]
[1779515617518,30.27,75395.93,0.9,0.86989,0.0006,2.47099]
[1779515623560,30.28,75395.82,0.9,0.86974,0.0006,2.47285]
[1779515632623,30.29,75396.02,0.9,0.86975,0.0006,2.47273]
[1779515640678,30.3,75396.07,0.9,0.86969,0.0006,2.47363]
[1779515645714,30.31,75396.03,0.9,0.8696,0.0006,2.47475]
[1779515648950,30.31,75396.34,0.9,0.86977,0.0006,2.47248]
[1779515649052,30.32,75396.34,0.9,0.86974,0.0006,2.47296]
[1779515649742,30.32,75397.94,0.9,0.87069,0.0006,2.46044]
[1779515655829,30.32,75397.99,0.9,0.87067,0.0006,2.46077]
[1779515663840,30.34,75398.31,0.9,0.87072,0.00059,2.46005]
[1779515665017,30.34,75398.31,0.9,0.87072,0.00059,2.46005]
[1779515665076,30.35,75398.11,0.9,0.87058,0.0006,2.46197]
[1779515665854,30.35,75397.08,0.9,0.86996,0.0006,2.47002]
[1779515668618,30.35,75397.3,0.9,0.87007,0.0006,2.46864]
[1779515668620,30.35,75397.3,0.9,0.87006,0.0006,2.4688]
[1779515673911,30.36,75397.83,0.9,0.87125,0.0006,2.4433]
[1779515678946,30.37,75398.18,0.9,0.87139,0.00059,2.44154]
[1779515684988,30.38,75397.92,0.9,0.87113,0.0006,2.44493]
[1779515690024,30.39,75396.14,0.9,0.86999,0.0006,2.45976]
[1779515695060,30.4,75396.09,0.9,0.8699,0.0006,2.46099]
[1779515700094,30.41,75395.17,0.9,0.86928,0.0006,2.469]
[1779515703115,30.41,75395.78,0.9,0.86962,0.0006,2.46471]
[1779515709157,30.42,75395.69,0.9,0.86949,0.0006,2.46637]
[1779515714725,30.43,75395.51,0.9,0.86933,0.0006,2.46841]
[1779515721371,30.43,75395.47,0.9,0.86925,0.0006,2.46949]
[1779515722247,30.44,75402.89,0.9,0.8736,0.00059,2.41236]
[1779515723255,30.44,75405.41,0.9,0.87506,0.00058,2.39306]
[1779515724261,30.45,75404.61,0.9,0.87457,0.00058,2.39952]
[1779515734348,30.47,75404.71,0.9,0.87539,0.00058,2.37901]
[1779515735355,30.47,75403.82,0.9,0.87485,0.00058,2.38618]
[1779515746431,30.5,75403.83,0.9,0.87466,0.00058,2.38872]
[1779515751467,30.5,75404.0,0.9,0.87475,0.00058,2.38744]
[1779515760721,30.5,75404.0,0.9,0.87475,0.00058,2.38744]
[1779515761537,30.51,75403.41,0.9,0.87432,0.00058,2.39319]
[1779515762757,30.51,75403.41,0.9,0.87432,0.00058,2.39319]
[1779515762779,30.51,75402.27,0.9,0.87363,0.00059,2.40229]
[1779515766572,30.52,75400.98,0.9,0.87279,0.00059,2.41333]
[1779515772614,30.54,75400.99,0.9,0.87269,0.00059,2.4147]
[1779515777003,30.54,75400.61,0.9,0.87243,0.00059,2.41813]
[1779515777021,30.55,75400.99,0.9,0.87262,0.00059,2.41565]
[1779515777648,30.55,75397.75,0.9,0.87068,0.0006,2.44101]
[1779515778656,30.55,75397.31,0.9,0.8704,0.0006,2.44463]
[1779515785705,30.56,75397.11,0.9,0.87018,0.0006,2.44757]
[1779515787719,30.57,75396.13,0.9,0.86956,0.0006,2.45556]
[1779515791638,30.58,75395.98,0.9,0.87038,0.0006,2.43503]
[1779515795894,30.58,75396.06,0.9,0.8704,0.0006,2.43479]
[1779515795996,30.58,75396.09,0.9,0.87038,0.0006,2.43496]
[1779515801816,30.6,75396.6,0.9,0.87059,0.0006,2.43223]
[1779515807858,30.61,75396.78,0.9,0.87061,0.0006,2.43206]
[1779515812894,30.62,75396.76,0.9,0.87052,0.0006,2.43324]
[1779515821956,30.64,75396.82,0.9,0.87041,0.0006,2.43458]
[1779515829005,30.65,75396.78,0.9,0.87028,0.0006,2.43628]
[1779515834041,30.66,75396.86,0.9,0.87025,0.0006,2.43664]
[1779515839076,30.67,75396.93,0.9,0.87022,0.0006,2.43707]
[1779515848139,30.69,75396.63,0.9,0.86991,0.0006,2.44113]
[1779515851160,30.69,75396.97,0.9,0.87102,0.0006,2.41677]
[1779515860223,30.71,75396.95,0.9,0.87086,0.0006,2.41884]
[1779515863394,30.72,75397.1,0.9,0.8709,0.0006,2.41831]
[1779515864257,30.72,75395.77,0.9,0.87009,0.0006,2.42879]
[1779515865264,30.72,75394.45,0.9,0.86928,0.0006,2.43919]
[1779515872721,30.72,75394.08,0.9,0.86906,0.0006,2.44205]
[1779515877748,30.74,75393.92,0.9,0.86886,0.0006,2.44468]
[1779515877849,30.74,75393.91,0.9,0.86884,0.0006,2.44493]
[1779515878357,30.74,75396.09,0.9,0.87013,0.0006,2.42826]
[1779515880488,30.74,75396.23,0.9,0.8702,0.0006,2.42738]
[1779515880590,30.74,75397.19,0.9,0.87076,0.0006,2.42017]
[1779515881379,30.75,75401.75,0.9,0.87344,0.00059,2.38527]
[1779515882386,30.75,75402.67,0.9,0.87397,0.00059,2.37846]
[1779515883437,30.75,75402.67,0.9,0.87397,0.00059,2.37846]
[1779515884400,30.75,75399.04,0.9,0.87178,0.00059,2.40691]
[1779515885407,30.76,75398.41,0.9,0.87139,0.00059,2.41198]
[1779515889434,30.76,75396.4,0.9,0.87013,0.0006,2.42834]
[1779515890442,30.77,75397.19,0.9,0.87058,0.0006,2.42245]
[1779515894470,30.78,75399.35,0.9,0.87181,0.00059,2.40663]
[1779515900723,30.78,75399.77,0.9,0.872,0.00059,2.40408]
[1779515906554,30.8,75399.24,0.9,0.87153,0.00059,2.41018]
[1779515907961,30.8,75399.24,0.9,0.87153,0.00059,2.41018]
[1779515908568,30.81,75399.98,0.9,0.87194,0.00059,2.40492]
[1779515911589,30.81,75400.12,0.9,0.87294,0.00059,2.38197]
[1779515914610,30.82,75398.95,0.9,0.8722,0.00059,2.39168]
[1779515915617,30.82,75399.49,0.9,0.8725,0.00059,2.38777]
[1779515920652,30.83,75399.75,0.9,0.87256,0.00059,2.38698]
[1779515925687,30.85,75399.67,0.9,0.87242,0.00059,2.3888]
[1779515930722,30.86,75400.46,0.9,0.87279,0.00059,2.38394]
[1779515935758,30.87,75400.44,0.9,0.87269,0.00059,2.38531]
[1779515941801,30.88,75400.36,0.9,0.8726,0.00059,2.38642]
[1779515945829,30.87,75401.19,0.9,0.87316,0.00059,2.37915]
[1779515946836,30.86,75402.24,0.9,0.8738,0.00059,2.37089]
[1779515952878,30.86,75404.89,0.9,0.87535,0.00058,2.35059]
[1779515953885,30.86,75404.33,0.9,0.87502,0.00058,2.35489]
[1779515954892,30.86,75404.88,0.9,0.87534,0.00058,2.3507]
[1779515956906,30.87,75402.74,0.9,0.87409,0.00059,2.3671]
[1779515963956,30.86,75402.71,0.9,0.87407,0.00059,2.3673]
[1779515968991,30.86,75404.84,0.9,0.87532,0.00058,2.351]
[1779515973019,30.87,75405.11,0.9,0.87645,0.00058,2.32643]
[1779515978054,30.87,75405.72,0.9,0.87678,0.00058,2.322]
[1779515981075,30.87,75406.38,0.9,0.87715,0.00058,2.31713]
[1779515986110,30.87,75406.86,0.9,0.87741,0.00058,2.31378]
[1779515989130,30.87,75406.21,0.9,0.87702,0.00058,2.31893]
[1779515994166,30.88,75406.92,0.9,0.8774,0.00058,2.31382]
[1779515999201,30.88,75407.2,0.9,0.87754,0.00058,2.31201]
[1779516001215,30.88,75407.75,0.9,0.87785,0.00058,2.30796]
[1779516004235,30.88,75407.08,0.9,0.87745,0.00058,2.31327]
[1779516010260,30.89,75407.03,0.9,0.8774,0.00058,2.3139]
[1779516010282,30.89,75408.22,0.9,0.87808,0.00057,2.30491]
[1779516011285,30.89,75408.9,0.9,0.87847,0.00057,2.29974]
[1779516012292,30.89,75409.73,0.9,0.87894,0.00057,2.29352]
[1779516013299,30.89,75412.21,0.9,0.88034,0.00057,2.27479]
[1779516014306,30.89,75413.92,0.9,0.88131,0.00056,2.26194]
[1779516019882,30.89,75414.08,0.9,0.88141,0.00056,2.26057]
[1779516020348,30.89,75417.97,0.9,0.88359,0.00056,2.23115]
[1779516021355,30.89,75419.16,0.9,0.88424,0.00055,2.22237]
[1779516023369,30.89,75417.97,0.9,0.88355,0.00056,2.23172]
[1779516024376,30.89,75418.69,0.9,0.88393,0.00055,2.22648]
[1779516030470,30.9,75419.13,0.9,0.88415,0.00055,2.22354]
[1779516030417,30.9,75418.4,0.9,0.88375,0.00056,2.22903]
[1779516031425,30.9,75416.99,0.9,0.88393,0.00056,2.21713]
[1779516041497,30.9,75415.55,0.9,0.88313,0.00056,2.22797]
[1779516042504,30.9,75414.62,0.9,0.88261,0.00056,2.23499]
[1779516046531,30.9,75413.67,0.9,0.88207,0.00056,2.24216]
[1779516050560,30.9,75412.72,0.9,0.88149,0.00057,2.24997]
[1779516051567,30.91,75411.37,0.9,0.88072,0.00057,2.26032]
[1779516052824,30.91,75410.37,0.9,0.88014,0.00057,2.26802]
[1779516053580,30.91,75409.75,0.9,0.87977,0.00057,2.27284]
[1779516056728,30.91,75409.68,0.9,0.87972,0.00057,2.27359]
[1779516057608,30.91,75409.06,0.9,0.87935,0.00057,2.27851]
[1779516062953,30.92,75409.18,0.9,0.87938,0.00057,2.27802]
[1779516068688,30.92,75409.0,0.9,0.87922,0.00057,2.28011]
[1779516072718,30.93,75407.77,0.9,0.87849,0.00058,2.28985]
[1779516073725,30.93,75406.75,0.9,0.87789,0.00058,2.29768]
[1779516074732,30.93,75405.79,0.9,0.87733,0.00058,2.30505]
[1779516076335,30.93,75405.79,0.9,0.87733,0.00058,2.30505]
[1779516077192,30.93,75404.68,0.9,0.87668,0.00058,2.31362]
[1779516077753,30.93,75403.16,0.9,0.87579,0.00058,2.32525]
[1779516078760,30.93,75402.56,0.9,0.87544,0.00059,2.32985]
[1779516084802,30.93,75402.44,0.9,0.87535,0.00059,2.33096]
[1779516090844,30.94,75402.02,0.9,0.87509,0.00059,2.33432]
[1779516095878,30.94,75401.84,0.9,0.87597,0.00059,2.31303]
[1779516097893,30.94,75401.2,0.9,0.87559,0.00059,2.31797]
[1779516101389,30.94,75400.87,0.9,0.8754,0.00059,2.32053]
[1779516101466,30.94,75400.87,0.9,0.87539,0.00059,2.32061]
[1779516102936,30.94,75399.43,0.9,0.87453,0.00059,2.33166]
[1779516103967,30.94,75397.48,0.9,0.87338,0.00059,2.34657]
[1779516104950,30.94,75396.35,0.9,0.87271,0.0006,2.35521]
[1779516113006,30.94,75395.43,0.9,0.87216,0.0006,2.36219]
[1779516114013,30.94,75393.77,0.9,0.87116,0.0006,2.3749]
[1779516119048,30.94,75393.99,0.9,0.8713,0.0006,2.37322]
[1779516131132,30.94,75393.77,0.9,0.87116,0.0006,2.3749]
[1779516136167,30.93,75393.85,0.9,0.8713,0.0006,2.37311]
[1779516141202,30.9,75394.0,0.9,0.87162,0.0006,2.36902]
[1779516143594,30.89,75393.96,0.9,0.87165,0.0006,2.36874]
[1779516143696,30.88,75393.96,0.9,0.87174,0.0006,2.36756]
[1779516145230,30.87,75394.48,0.9,0.8721,0.0006,2.36299]
[1779516151271,30.84,75394.71,0.9,0.87351,0.0006,2.3348]
[1779516156307,30.81,75394.39,0.9,0.87354,0.0006,2.33447]
[1779516161342,30.78,75395.04,0.9,0.87414,0.0006,2.32674]
[1779516162349,30.78,75396.33,0.9,0.87495,0.00059,2.3163]
[1779516165370,30.77,75397.03,0.9,0.87542,0.00059,2.31021]
[1779516166377,30.77,75396.49,0.9,0.87511,0.00059,2.31426]
[1779516171412,30.74,75396.03,0.9,0.87504,0.0006,2.31518]
[1779516176446,30.72,75396.33,0.9,0.87542,0.00059,2.31026]
[1779516180475,30.69,75395.43,0.9,0.87504,0.0006,2.31511]
[1779516185510,30.66,75395.57,0.9,0.87536,0.0006,2.31093]
[1779516190549,30.64,75396.07,0.9,0.87586,0.00059,2.30451]
[1779516191556,30.63,75393.63,0.9,0.87444,0.0006,2.32279]
[1779516196591,30.61,75393.63,0.9,0.87465,0.0006,2.32016]
[1779516198605,30.6,75395.52,0.9,0.87586,0.0006,2.30454]
[1779516203639,30.57,75395.89,0.9,0.87627,0.00059,2.29918]
[1779516208675,30.54,75395.93,0.9,0.87652,0.00059,2.29587]
[1779516212702,30.52,75395.93,0.9,0.87772,0.00059,2.27051]
[1779516217738,30.49,75396.31,0.9,0.87817,0.00059,2.26457]
[1779516224663,30.46,75396.35,0.9,0.87838,0.00059,2.26185]
[1779516224848,30.44,75400.7,0.9,0.88107,0.00058,2.22658]
[1779516225794,30.44,75406.87,0.9,0.88467,0.00057,2.17879]
[1779516227807,30.43,75406.33,0.9,0.8844,0.00057,2.18246]
[1779516231199,30.43,75406.54,0.9,0.88455,0.00057,2.18045]
[1779516231836,30.42,75403.32,0.9,0.88279,0.00058,2.20386]
[1779516232842,30.42,75399.71,0.9,0.88072,0.00058,2.23119]
[1779516234857,30.42,75398.71,0.9,0.88014,0.00059,2.23889]
[1779516239892,30.41,75398.58,0.9,0.8801,0.00059,2.23942]
[1779516244927,30.39,75398.45,0.9,0.8802,0.00059,2.23811]
[1779516253504,30.38,75398.41,0.9,0.88024,0.00059,2.23749]
[1779516253508,30.38,75398.41,0.9,0.88024,0.00059,2.23749]
[1779516253576,30.38,75398.31,0.9,0.88018,0.00059,2.23826]
[1779516253990,30.38,75396.91,0.9,0.87936,0.00059,2.24905]
[1779516254917,30.38,75396.91,0.9,0.87936,0.00059,2.24905]
[1779516254997,30.38,75395.37,0.9,0.87845,0.00059,2.26094]
[1779516256006,30.38,75394.57,0.9,0.87797,0.00059,2.26713]
[1779516262336,30.38,75394.51,0.9,0.87794,0.00059,2.26759]
[1779516270102,30.38,75394.42,0.9,0.87788,0.0006,2.26829]
[1779516271109,30.38,75394.39,0.9,0.87888,0.00059,2.2455]
[1779516273123,30.38,75393.81,0.9,0.87854,0.0006,2.24998]
[1779516273727,30.38,75393.81,0.9,0.87854,0.0006,2.24998]
[1779516275137,30.38,75392.89,0.9,0.87799,0.0006,2.25709]
[1779516283193,30.38,75392.99,0.9,0.87805,0.0006,2.25631]
[1779516284200,30.38,75393.44,0.9,0.87832,0.0006,2.25283]
[1779516291249,30.38,75393.45,0.9,0.87832,0.0006,2.25276]
[1779516296286,30.38,75393.43,0.9,0.87831,0.0006,2.25291]
[1779516297233,30.38,75393.43,0.9,0.87831,0.0006,2.25291]
[1779516297277,30.38,75393.43,0.9,0.87831,0.0006,2.25291]
[1779516297294,30.38,75393.36,0.9,0.87827,0.0006,2.25345]
[1779516298301,30.38,75394.04,0.9,0.87867,0.0006,2.2482]
[1779516302329,30.38,75395.74,0.9,0.87968,0.00059,2.23508]
[1779516304343,30.38,75396.48,0.9,0.88012,0.00059,2.22937]
[1779516306357,30.38,75397.11,0.9,0.88049,0.00059,2.22452]
[1779516308371,30.38,75399.37,0.9,0.88182,0.00058,2.20714]
[1779516313407,30.38,75399.82,0.9,0.88208,0.00058,2.20368]
[1779516318720,30.38,75399.86,0.9,0.8821,0.00058,2.20337]
[1779516326722,30.37,75399.69,0.9,0.88204,0.00058,2.20417]
[1779516327505,30.37,75398.46,0.9,0.88134,0.00059,2.21337]
[1779516328512,30.37,75399.16,0.9,0.88175,0.00058,2.20798]
[1779516332539,30.36,75399.63,0.9,0.88312,0.00058,2.1803]
[1779516337575,30.36,75399.4,0.9,0.88301,0.00058,2.18182]
[1779516343617,30.36,75399.72,0.9,0.88319,0.00058,2.17936]
[1779516347645,30.36,75405.33,0.9,0.88643,0.00057,2.13645]
[1779516348652,30.36,75407.22,0.9,0.8875,0.00057,2.12206]
[1779516353688,30.36,75407.16,0.9,0.88747,0.00057,2.12251]
[1779516355701,30.36,75407.65,0.9,0.88775,0.00057,2.11879]
[1779516356707,30.36,75408.72,0.9,0.88835,0.00056,2.11065]
[1779516359729,30.35,75409.24,0.9,0.88871,0.00056,2.10587]
[1779516362750,30.35,75409.81,0.9,0.88905,0.00056,2.10123]
[1779516365771,30.35,75413.54,0.9,0.89107,0.00055,2.07374]
[1779516368792,30.37,75412.11,0.9,0.8902,0.00056,2.0857]
[1779516372824,30.38,75412.57,0.9,0.89034,0.00056,2.08368]
[1779516377745,30.39,75412.94,0.9,0.89047,0.00056,2.08199]
[1779516377777,30.4,75413.44,0.9,0.89069,0.00055,2.07895]
[1779516377992,30.4,75416.13,0.9,0.89218,0.00055,2.05868]
[1779516378865,30.4,75418.54,0.9,0.89349,0.00054,2.04058]
[1779516379872,30.4,75419.16,0.9,0.89383,0.00054,2.03593]
[1779516382892,30.4,75420.0,0.9,0.89429,0.00054,2.02964]
[1779516387928,30.4,75420.2,0.9,0.89439,0.00054,2.02815]
[1779516388934,30.4,75420.66,0.9,0.89464,0.00054,2.02471]
[1779516391956,30.4,75420.4,0.9,0.8955,0.00054,2.00387]
[1779516394976,30.4,75420.83,0.9,0.89573,0.00054,2.00066]
[1779516396992,30.4,75422.62,0.9,0.89669,0.00053,1.98733]
[1779516397999,30.4,75423.53,0.9,0.89718,0.00053,1.98056]
[1779516402858,30.4,75421.33,0.9,0.896,0.00054,1.99694]
[1779516403043,30.4,75418.56,0.9,0.89451,0.00054,2.01762]
[1779516404050,30.4,75416.38,0.9,0.89333,0.00055,2.03378]
[1779516407070,30.39,75415.61,0.9,0.89294,0.00055,2.03917]
[1779516412105,30.39,75415.72,0.9,0.89303,0.00055,2.03786]
[1779516421169,30.37,75415.7,0.9,0.89313,0.00055,2.03647]
[1779516422175,30.37,75416.41,0.9,0.89355,0.00055,2.03081]
[1779516422875,30.37,75416.41,0.9,0.89355,0.00055,2.03081]
[1779516433253,30.34,75415.99,0.9,0.89357,0.00055,2.03046]
[1779516440302,30.31,75416.0,0.9,0.89374,0.00055,2.02815]
[1779516448358,30.29,75416.37,0.9,0.89412,0.00055,2.02287]
[1779516452386,30.28,75416.21,0.9,0.89514,0.00055,1.99994]
[1779516457421,30.26,75416.13,0.9,0.8952,0.00055,1.99911]
[1779516462456,30.25,75416.16,0.9,0.89531,0.00054,1.99749]
[1779516468498,30.23,75415.94,0.9,0.89531,0.00055,1.99749]
[1779516476555,30.21,75416.09,0.9,0.89555,0.00054,1.99417]
[1779516482596,30.2,75416.44,0.9,0.89586,0.00054,1.98993]
[1779516489646,30.18,75416.34,0.9,0.89594,0.00054,1.98884]
[1779516495688,30.17,75416.48,0.9,0.89613,0.00054,1.98623]
[1779516498709,30.16,75416.03,0.9,0.89594,0.00054,1.98883]
[1779516503744,30.15,75416.19,0.9,0.89612,0.00054,1.98634]
[1779516504751,30.14,75410.18,0.9,0.89283,0.00056,2.03143]
[1779516505758,30.14,75409.4,0.9,0.89242,0.00056,2.03709]
[1779516511800,30.12,75409.4,0.9,0.89358,0.00056,2.01212]
[1779516513814,30.12,75410.7,0.9,0.89435,0.00055,2.00168]
[1779516518849,30.1,75410.97,0.9,0.89462,0.00055,1.99797]
[1779516525898,30.08,75411.88,0.9,0.89526,0.00055,1.98919]
[1779516529926,30.07,75411.34,0.9,0.89504,0.00055,1.99222]
[1779516532947,30.06,75412.04,0.9,0.89548,0.00055,1.98615]
[1779516534961,30.06,75411.58,0.9,0.89526,0.00055,1.98911]
[1779516536976,30.05,75412.07,0.9,0.89557,0.00055,1.98489]
[1779516543021,30.04,75413.4,0.9,0.89641,0.00055,1.97334]
[1779516544028,30.04,75414.4,0.9,0.89697,0.00054,1.96557]
[1779516545035,30.04,75415.04,0.9,0.89734,0.00054,1.96053]
[1779516548058,30.03,75415.49,0.9,0.89763,0.00054,1.9565]
[1779516550072,30.02,75416.59,0.9,0.89826,0.00054,1.94781]
[1779516551079,30.02,75414.44,0.9,0.8971,0.00054,1.96377]
[1779516553094,30.02,75416.67,0.9,0.89835,0.00054,1.94657]
[1779516558129,30.01,75416.89,0.9,0.89853,0.00054,1.94395]
[1779516562156,30.0,75417.5,0.9,0.89892,0.00054,1.9386]
[1779516567192,29.99,75417.65,0.9,0.89906,0.00054,1.93656]
[1779516568199,29.99,75418.35,0.9,0.89945,0.00054,1.93113]
[1779516570213,29.99,75419.22,0.9,0.89994,0.00053,1.92428]
[1779516571220,29.99,75419.35,0.9,0.90104,0.00053,1.90027]
[1779516577261,29.98,75419.31,0.9,0.90108,0.00053,1.89972]
[1779516590355,29.96,75419.69,0.9,0.9014,0.00053,1.89515]
[1779516595390,29.96,75419.68,0.9,0.90144,0.00053,1.89458]
[1779516603450,29.95,75419.15,0.9,0.90119,0.00053,1.89816]
[1779516604454,29.95,75418.59,0.9,0.90089,0.00053,1.90234]
[1779516609489,29.95,75418.92,0.9,0.90106,0.00053,1.89987]
[1779516618552,29.95,75419.24,0.9,0.90123,0.00053,1.89749]
[1779516621050,29.95,75419.12,0.9,0.90117,0.00053,1.89838]
[1779516621068,29.95,75419.12,0.9,0.90117,0.00053,1.89838]
[1779516622042,29.95,75419.12,0.9,0.90117,0.00053,1.89838]
[1779516622068,29.95,75419.12,0.9,0.90117,0.00053,1.89838]
[1779516630304,29.95,75419.59,0.9,0.90142,0.00053,1.89488]
[1779516630373,29.95,75419.59,0.9,0.90142,0.00053,1.89488]
[1779516632650,29.95,75419.27,0.9,0.90227,0.00053,1.87433]
[1779516638693,29.95,75419.31,0.9,0.90229,0.00053,1.87404]
[1779516643728,29.95,75418.11,0.9,0.90165,0.00053,1.88297]
[1779516645742,29.95,75417.28,0.9,0.90121,0.00053,1.88915]
[1779516650777,29.95,75416.83,0.9,0.90097,0.00054,1.89251]
[1779516656819,29.95,75417.14,0.9,0.90113,0.00054,1.8902]
[1779516657935,29.95,75417.66,0.9,0.90141,0.00053,1.88632]
[1779516665882,29.95,75417.69,0.9,0.90143,0.00053,1.88609]
[1779516667903,29.95,75416.67,0.9,0.90088,0.00054,1.8937]
[1779516669917,29.95,75417.12,0.9,0.90112,0.00054,1.89034]
[1779516674952,29.95,75417.04,0.9,0.90108,0.00054,1.89094]
[1779516678979,29.95,75416.31,0.9,0.90069,0.00054,1.89639]
[1779516679987,29.95,75415.87,0.9,0.90045,0.00054,1.89968]
[1779516684074,29.95,75415.82,0.9,0.90043,0.00054,1.90005]
[1779516684113,29.95,75415.29,0.9,0.90014,0.00054,1.90401]
[1779516685024,29.95,75410.83,0.9,0.89772,0.00055,1.93749]
[1779516685528,29.95,75410.83,0.9,0.89772,0.00055,1.93749]
[1779516686031,29.95,75404.33,0.9,0.89411,0.00056,1.98667]
[1779516687038,29.95,75402.95,0.9,0.89333,0.00057,1.99717]
[1779516689854,29.95,75402.57,0.9,0.89313,0.00057,1.99989]
[1779516691066,29.95,75402.15,0.9,0.89396,0.00057,1.97939]
[1779516698115,29.94,75401.94,0.9,0.89392,0.00057,1.97992]
[1779516701754,29.93,75401.98,0.9,0.89397,0.00057,1.97931]
[1779516707178,29.92,75402.16,0.9,0.89415,0.00057,1.9769]
[1779516713184,29.92,75402.09,0.9,0.89416,0.00057,1.9767]
[1779516718255,29.91,75401.93,0.9,0.89414,0.00057,1.97706]
[1779516723290,29.9,75401.95,0.9,0.8942,0.00057,1.97619]
[1779516724196,29.9,75401.95,0.9,0.8942,0.00057,1.97619]
[1779516731346,29.89,75402.02,0.9,0.89432,0.00057,1.97452]
[1779516734723,29.89,75402.03,0.9,0.89435,0.00057,1.97417]
[1779516740721,29.88,75401.75,0.9,0.89425,0.00057,1.97546]
[1779516746471,29.88,75401.98,0.9,0.89441,0.00057,1.9733]
[1779516751721,29.86,75401.95,0.9,0.89448,0.00057,1.97245]
[1779516751822,29.86,75401.95,0.9,0.89554,0.00056,1.94891]
[1779516762233,29.85,75402.0,0.9,0.89566,0.00056,1.9474]
[1779516763570,29.85,75401.53,0.9,0.89541,0.00056,1.95077]
[1779516765261,29.85,75401.72,0.9,0.89552,0.00056,1.94922]
[1779516765585,29.85,75401.42,0.9,0.89536,0.00056,1.95139]
[1779516766592,29.85,75401.03,0.9,0.89515,0.00057,1.95425]
[1779516771627,29.84,75400.89,0.9,0.89511,0.00057,1.95476]
[1779516772248,29.84,75400.89,0.9,0.89511,0.00057,1.95476]
[1779516778675,29.83,75400.85,0.9,0.89514,0.00057,1.95429]
[1779516784256,29.83,75400.57,0.9,0.89503,0.00057,1.95586]
[1779516786732,29.83,75400.03,0.9,0.89475,0.00057,1.95963]
[1779516791767,29.82,75400.24,0.9,0.89491,0.00057,1.95746]
[1779516794790,29.82,75398.06,0.9,0.89369,0.00057,1.97375]
[1779516797810,29.81,75398.93,0.9,0.89422,0.00057,1.9667]
[1779516801838,29.81,75400.98,0.9,0.89542,0.00057,1.95056]
[1779516806873,29.8,75400.77,0.9,0.89534,0.00057,1.95165]
[1779516807278,29.8,75400.77,0.9,0.89534,0.00057,1.95165]
[1779516809893,29.8,75400.35,0.9,0.89512,0.00057,1.95453]
[1779516812861,29.8,75400.37,0.9,0.89514,0.00057,1.95427]
[1779516812915,29.8,75400.38,0.9,0.89623,0.00057,1.93049]
[1779516817950,29.79,75400.34,0.9,0.89624,0.00057,1.93038]
[1779516822761,29.79,75400.19,0.9,0.89617,0.00057,1.93128]
[1779516822762,29.79,75400.19,0.9,0.89617,0.00057,1.93128]
[1779516822862,29.79,75400.19,0.9,0.89618,0.00057,1.93112]
[1779516828020,29.78,75400.15,0.9,0.89619,0.00057,1.93104]
[1779516832857,29.78,75400.15,0.9,0.89619,0.00057,1.93104]
[1779516839097,29.78,75400.15,0.9,0.89625,0.00057,1.93018]
[1779516842732,29.77,75399.9,0.9,0.89613,0.00057,1.93185]
[1779516843125,29.77,75399.73,0.9,0.89604,0.00057,1.93307]
[1779516843314,29.77,75399.73,0.9,0.89604,0.00057,1.93307]
[1779516853196,29.76,75399.3,0.9,0.89586,0.00057,1.93545]
[1779516863265,29.76,75399.32,0.9,0.89593,0.00057,1.93447]
[1779516871323,29.75,75399.09,0.9,0.89692,0.00057,1.912]
[1779516877202,29.75,75399.27,0.9,0.89704,0.00057,1.91042]
[1779516879212,29.75,75399.27,0.9,0.89705,0.00057,1.91032]
[1779516879538,29.75,75397.65,0.9,0.89614,0.00057,1.92254]
[1779516880387,29.75,75396.11,0.9,0.89526,0.00057,1.93421]
[1779516881393,29.74,75395.43,0.9,0.89488,0.00057,1.93932]
[1779516885422,29.74,75394.98,0.9,0.89465,0.00058,1.94238]
[1779516886429,29.74,75393.07,0.9,0.89355,0.00058,1.95691]
[1779516897370,29.73,75392.87,0.9,0.89353,0.00058,1.95725]
[1779516910273,29.72,75392.75,0.9,0.8935,0.00058,1.95759]
[1779516910287,29.72,75392.75,0.9,0.8935,0.00058,1.95759]
[1779516915633,29.71,75392.68,0.9,0.89358,0.00058,1.95653]
[1779516920669,29.7,75392.68,0.9,0.89362,0.00058,1.95597]
[1779516924696,29.7,75390.54,0.9,0.89241,0.00058,1.97198]
[1779516929072,29.69,75390.54,0.9,0.89243,0.00058,1.97171]
[1779516929170,29.69,75391.96,0.9,0.89328,0.00058,1.96052]
[1779516929733,29.69,75399.65,0.9,0.89769,0.00056,1.90164]
[1779516930739,29.69,75401.82,0.9,0.89891,0.00056,1.88515]
[1779516931747,29.69,75401.43,0.9,0.89977,0.00056,1.86452]
[1779516934768,29.69,75401.94,0.9,0.90006,0.00056,1.86066]
[1779516939803,29.69,75401.74,0.9,0.89994,0.00056,1.86217]
[1779516944838,29.69,75403.27,0.9,0.9008,0.00055,1.85063]
[1779516945845,29.69,75405.41,0.9,0.90198,0.00055,1.83453]
[1779516947858,29.69,75406.06,0.9,0.90233,0.00055,1.82966]
[1779516952894,29.69,75406.8,0.9,0.90274,0.00055,1.82411]
[1779516953901,29.69,75407.68,0.9,0.90322,0.00054,1.81749]
[1779516959943,29.69,75407.64,0.9,0.90321,0.00054,1.81766]
[1779516961957,29.69,75408.7,0.9,0.90378,0.00054,1.8097]
[1779516966992,29.69,75410.46,0.9,0.90474,0.00054,1.79652]
[1779516967999,29.69,75411.87,0.9,0.90549,0.00053,1.78604]
[1779516974041,29.69,75411.9,0.9,0.90551,0.00053,1.78584]
[1779516980083,29.69,75412.32,0.9,0.90573,0.00053,1.78272]
[1779516983104,29.69,75410.34,0.9,0.90467,0.00054,1.79744]
[1779516986125,29.69,75412.49,0.9,0.90582,0.00053,1.78146]
[1779516991160,29.69,75412.5,0.9,0.90689,0.00053,1.75802]
[1779516996195,29.69,75411.74,0.9,0.90649,0.00053,1.76364]
[1779516997202,29.69,75411.3,0.9,0.90625,0.00053,1.7669]
[1779517002236,29.69,75410.99,0.9,0.90609,0.00053,1.76919]
[1779517004251,29.69,75410.28,0.9,0.90571,0.00054,1.77446]
[1779517011300,29.69,75410.47,0.9,0.90581,0.00054,1.77305]
[1779517015328,29.69,75411.16,0.9,0.90618,0.00053,1.76793]
[1779517020363,29.69,75411.16,0.9,0.90618,0.00053,1.76793]
[1779517021370,29.69,75410.65,0.9,0.9059,0.00054,1.77171]
[1779517032449,29.69,75410.72,0.9,0.90594,0.00054,1.7712]
[1779517038491,29.69,75410.55,0.9,0.90585,0.00054,1.77246]
[1779517043526,29.69,75410.47,0.9,0.90581,0.00054,1.77305]
[1779517048561,29.69,75410.52,0.9,0.90584,0.00054,1.77268]
[1779517050575,29.69,75411.22,0.9,0.90621,0.00053,1.76749]
[1779517051581,29.69,75411.16,0.9,0.90725,0.00053,1.74447]
[1779517059637,29.69,75411.27,0.9,0.90731,0.00053,1.74366]
[1779517064673,29.69,75411.81,0.9,0.90759,0.00053,1.73967]
[1779517066687,29.69,75412.7,0.9,0.90807,0.00053,1.73312]
[1779517068438,29.69,75413.66,0.9,0.90857,0.00053,1.72606]
[1779517071722,29.69,75414.3,0.9,0.90891,0.00053,1.72135]
[1779517077764,29.69,75414.18,0.9,0.90885,0.00053,1.72224]
[1779517079778,29.69,75413.04,0.9,0.90825,0.00053,1.73061]
[1779517080785,29.69,75412.18,0.9,0.90779,0.00053,1.73695]
[1779517085820,29.69,75412.26,0.9,0.90783,0.00053,1.73636]
[1779517093876,29.69,75412.73,0.9,0.90808,0.00053,1.7329]
[1779517096897,29.69,75412.22,0.9,0.90781,0.00053,1.73665]
[1779517101932,29.69,75412.73,0.9,0.90808,0.00053,1.7329]
[1779517105961,29.69,75412.1,0.9,0.90775,0.00053,1.73754]
[1779517110995,29.69,75412.71,0.9,0.90807,0.00053,1.73304]
[1779517116033,29.69,75412.73,0.9,0.90915,0.00053,1.7095]
[1779517130131,29.7,75412.85,0.9,0.90915,0.00053,1.70947]
[1779517136173,29.7,75412.88,0.9,0.90912,0.00053,1.70997]
[1779517142215,29.71,75412.8,0.9,0.90902,0.00053,1.71125]
[1779517145236,29.71,75412.08,0.9,0.90862,0.00053,1.71688]
[1779517147250,29.72,75411.58,0.9,0.90834,0.00053,1.72076]
[1779517152286,29.72,75411.57,0.9,0.9083,0.00053,1.72133]
[1779517153293,29.72,75410.35,0.9,0.90764,0.00053,1.7304]
[1779517154618,29.72,75408.05,0.9,0.9064,0.00054,1.74752]
[1779517155307,29.72,75407.43,0.9,0.90607,0.00054,1.7521]
[1779517157321,29.72,75406.8,0.9,0.90572,0.00054,1.75687]
[1779517163363,29.73,75406.6,0.9,0.90559,0.00054,1.75863]
[1779517165377,29.73,75407.21,0.9,0.90592,0.00054,1.7542]
[1779517171422,29.73,75407.87,0.9,0.90734,0.00054,1.72592]
[1779517178470,29.74,75407.86,0.9,0.9073,0.00054,1.72657]
[1779517184513,29.74,75407.47,0.9,0.90704,0.00054,1.73003]
[1779517190555,29.75,75407.45,0.9,0.907,0.00054,1.73066]
[1779517196469,29.75,75407.48,0.9,0.90699,0.00054,1.73076]
[1779517199618,29.75,75408.72,0.9,0.90763,0.00053,1.72195]
[1779517200625,29.75,75410.79,0.9,0.90873,0.00053,1.70684]
[1779517201632,29.76,75411.68,0.9,0.90919,0.00053,1.70044]
[1779517206667,29.76,75411.96,0.9,0.90929,0.00053,1.69901]
[1779517208681,29.76,75412.42,0.9,0.90952,0.00053,1.6959]
[1779517214567,29.77,75412.15,0.9,0.90934,0.00053,1.69839]
[1779517215729,29.77,75410.88,0.9,0.90864,0.00053,1.70807]
[1779517220765,29.78,75411.01,0.9,0.90867,0.00053,1.70768]
[1779517223790,29.78,75410.03,0.9,0.90812,0.00053,1.7152]
[1779517226811,29.78,75406.5,0.9,0.90621,0.00054,1.74148]
[1779517231845,29.79,75406.46,0.9,0.90727,0.00054,1.71827]
[1779517233860,29.79,75406.01,0.9,0.90701,0.00054,1.72173]
[1779517235874,29.79,75408.66,0.9,0.90842,0.00053,1.70244]
[1779517237888,29.79,75407.91,0.9,0.90801,0.00054,1.70816]
[1779517238895,29.79,75409.15,0.9,0.90866,0.00053,1.69918]
[1779517244937,29.8,75409.03,0.9,0.90854,0.00053,1.70077]
[1779517247958,29.8,75408.5,0.9,0.90824,0.00053,1.705]
[1779517254000,29.81,75408.75,0.9,0.90832,0.00053,1.70383]
[1779517260044,29.82,75408.4,0.9,0.90808,0.00053,1.70708]
[1779517262058,29.82,75407.87,0.9,0.90779,0.00054,1.71118]
[1779517265080,29.82,75409.03,0.9,0.90838,0.00053,1.70299]
[1779517266087,29.82,75408.25,0.9,0.90796,0.00053,1.70882]
[1779517272129,29.83,75407.88,0.9,0.90771,0.00054,1.71216]
[1779517273136,29.83,75408.63,0.9,0.90811,0.00053,1.70676]
[1779517280185,29.84,75408.09,0.9,0.90777,0.00054,1.71145]
[1779517285221,29.84,75408.29,0.9,0.90784,0.00054,1.71049]
[1779517290256,29.85,75408.43,0.9,0.90788,0.00053,1.70997]
[1779517291263,29.85,75408.36,0.9,0.90894,0.00053,1.68673]
[1779517296298,29.85,75407.55,0.9,0.90847,0.00053,1.69315]
[1779517302340,29.86,75407.79,0.9,0.90855,0.00053,1.69212]
[1779517307375,29.87,75407.55,0.9,0.90837,0.00054,1.69448]
[1779517313417,29.88,75407.48,0.9,0.90828,0.00054,1.69571]
[1779517319462,29.88,75407.56,0.9,0.90827,0.00054,1.69584]
[1779517325501,29.89,75407.52,0.9,0.9082,0.00054,1.69683]
[1779517330536,29.9,75408.38,0.9,0.90862,0.00053,1.69113]
[1779517335571,29.9,75408.08,0.9,0.90842,0.00053,1.69381]
[1779517341612,29.91,75407.74,0.9,0.90819,0.00054,1.697]
[1779517347655,29.91,75405.58,0.9,0.90698,0.00054,1.71349]
[1779517350676,29.92,75404.88,0.9,0.90658,0.00054,1.71891]
[1779517351683,29.92,75404.84,0.9,0.90767,0.00054,1.69534]
[1779517353697,29.92,75406.74,0.9,0.90867,0.00054,1.68168]
[1779517358732,29.93,75406.63,0.9,0.90857,0.00054,1.68314]
[1779517363767,29.93,75406.48,0.9,0.90844,0.00054,1.68488]
[1779517366788,29.94,75406.04,0.9,0.90818,0.00054,1.68846]
[1779517368801,29.94,75406.9,0.9,0.90862,0.00054,1.68243]
[1779517380887,29.96,75407.07,0.9,0.9086,0.00054,1.68273]
[1779517389950,29.97,75405.06,0.9,0.90743,0.00054,1.69854]
[1779517395992,29.97,75405.24,0.9,0.90748,0.00054,1.69784]
[1779517398005,29.98,75408.09,0.9,0.909,0.00053,1.67728]
[1779517403041,29.98,75407.83,0.9,0.90881,0.00053,1.67984]
[1779517408076,29.99,75407.62,0.9,0.90865,0.00053,1.68202]
[1779517411097,29.99,75406.77,0.9,0.9093,0.00053,1.6645]
[1779517421030,30.0,75407.01,0.9,0.90939,0.00053,1.66332]
[1779517426202,30.01,75407.15,0.9,0.90934,0.00053,1.66392]
[1779517432244,30.02,75405.0,0.9,0.90812,0.00054,1.68041]
[1779517434258,30.03,75403.06,0.9,0.90706,0.00054,1.6948]
[1779517435265,30.03,75398.53,0.9,0.90456,0.00055,1.72813]
[1779517436272,30.03,75397.19,0.9,0.90381,0.00056,1.73806]
[1779517440300,30.03,75396.5,0.9,0.90342,0.00056,1.7433]
[1779517442738,30.03,75398.48,0.9,0.90452,0.00055,1.72874]
[1779517448357,30.03,75398.59,0.9,0.90455,0.00055,1.72823]
[1779517455405,30.04,75398.5,0.9,0.90448,0.00055,1.72925]
[1779517460440,30.04,75396.22,0.9,0.90319,0.00056,1.74631]
[1779517468496,30.04,75398.37,0.9,0.90437,0.00055,1.73063]
[1779517472524,30.04,75398.19,0.9,0.90542,0.00055,1.70774]
[1779517477558,30.05,75399.03,0.9,0.90586,0.00055,1.70192]
[1779517482594,30.05,75399.03,0.9,0.90582,0.00055,1.70233]
[1779517484608,30.05,75398.51,0.9,0.90553,0.00055,1.70623]
[1779517489643,30.05,75397.99,0.9,0.90524,0.00055,1.71012]
[1779517494678,30.06,75397.04,0.9,0.90468,0.00056,1.71745]
[1779517495685,30.06,75394.88,0.9,0.90347,0.00056,1.73344]
[1779517500720,30.06,75395.1,0.9,0.90358,0.00056,1.73203]
[1779517505755,30.06,75395.06,0.9,0.90354,0.00056,1.73251]
[1779517511207,30.06,75395.04,0.9,0.90352,0.00056,1.73281]
[1779517511797,30.06,75391.34,0.9,0.90142,0.00057,1.76027]
[1779517512805,30.06,75388.64,0.9,0.89987,0.00058,1.78041]
[1779517515826,30.06,75388.2,0.9,0.89962,0.00058,1.78363]
[1779517520860,30.06,75388.06,0.9,0.89956,0.00058,1.78445]
[1779517525099,30.06,75387.7,0.9,0.89936,0.00058,1.78699]
[1779517525896,30.06,75386.46,0.9,0.89865,0.00058,1.79623]
[1779517526903,30.06,75385.69,0.9,0.8982,0.00058,1.80194]
[1779517527910,30.06,75384.71,0.9,0.89763,0.00059,1.80923]
[1779517531938,30.05,75384.67,0.9,0.89882,0.00058,1.78442]
[1779517533952,30.05,75385.12,0.9,0.89909,0.00058,1.78097]
[1779517538986,30.05,75384.78,0.9,0.89891,0.00058,1.78333]
[1779517539994,30.05,75385.18,0.9,0.89914,0.00058,1.7803]
[1779517545032,30.05,75385.19,0.9,0.89916,0.00058,1.78005]
[1779517549060,30.05,75387.05,0.9,0.90026,0.00058,1.76602]
[1779517554095,30.05,75386.92,0.9,0.90019,0.00058,1.76691]
[1779517558123,30.05,75386.49,0.9,0.89994,0.00058,1.77003]
[1779517560137,30.04,75385.91,0.9,0.89961,0.00058,1.77432]
[1779517563157,30.04,75385.19,0.9,0.8992,0.00058,1.77961]
[1779517564706,30.04,75385.19,0.9,0.8992,0.00058,1.77961]
[1779517564935,30.04,75385.19,0.9,0.8992,0.00058,1.77961]
[1779517565702,30.04,75384.95,0.9,0.89906,0.00058,1.78137]
[1779517565921,30.04,75378.93,0.9,0.89551,0.0006,1.82659]
[1779517566180,30.04,75371.3,0.9,0.89088,0.00062,1.88445]
[1779517567186,30.04,75370.42,0.9,0.89033,0.00062,1.89117]
[1779517568193,30.04,75371.18,0.9,0.8908,0.00062,1.88536]
[1779517569862,30.04,75371.73,0.9,0.89114,0.00062,1.88116]
[1779517572221,30.04,75372.22,0.9,0.89144,0.00062,1.87742]
[1779517573228,30.04,75371.53,0.9,0.89102,0.00062,1.88269]
[1779517577821,30.04,75371.76,0.9,0.89116,0.00062,1.88093]
[1779517579270,30.04,75373.38,0.9,0.89216,0.00061,1.86858]
[1779517584306,30.04,75374.24,0.9,0.89268,0.00061,1.86204]
[1779517585776,30.04,75374.24,0.9,0.89268,0.00061,1.86204]
[1779517586319,30.04,75375.07,0.9,0.89319,0.00061,1.85573]
[1779517587326,30.04,75376.32,0.9,0.89395,0.0006,1.84624]
[1779517590347,30.04,75377.14,0.9,0.89444,0.0006,1.84003]
[1779517595382,30.04,75378.3,0.9,0.89635,0.0006,1.80619]
[1779517599410,30.04,75377.37,0.9,0.89579,0.0006,1.81321]
[1779517602326,30.04,75377.11,0.9,0.89564,0.0006,1.81517]
[1779517608511,30.04,75376.93,0.9,0.89553,0.0006,1.81653]
[1779517614553,30.04,75376.88,0.9,0.8955,0.0006,1.81691]
[1779517624623,30.04,75376.99,0.9,0.89557,0.0006,1.81607]
[1779517627838,30.04,75376.99,0.9,0.89557,0.0006,1.81607]
[1779517628821,30.04,75375.14,0.9,0.89445,0.00061,1.83007]
[1779517635700,30.04,75377.36,0.9,0.89579,0.0006,1.81328]
[1779517637979,30.04,75377.36,0.9,0.89579,0.0006,1.81328]
[1779517644763,30.04,75377.41,0.9,0.89582,0.0006,1.8129]
[1779517648266,30.04,75377.49,0.9,0.89587,0.0006,1.8123]
[1779517649798,30.04,75383.6,0.9,0.89949,0.00058,1.76641]
[1779517650804,30.04,75383.04,0.9,0.89916,0.00059,1.7706]
[1779517651812,30.04,75383.29,0.9,0.90052,0.00058,1.7437]
[1779517655840,30.04,75383.95,0.9,0.9009,0.00058,1.73879]
[1779517659868,30.04,75386.75,0.9,0.90252,0.00057,1.71805]
[1779517664903,30.04,75386.26,0.9,0.90222,0.00058,1.72189]
[1779517671953,30.05,75386.09,0.9,0.9021,0.00058,1.72341]
[1779517676988,30.05,75385.79,0.9,0.90191,0.00058,1.72582]
[1779517682027,30.05,75385.44,0.9,0.9017,0.00058,1.72859]
[1779517684041,30.05,75384.76,0.9,0.9013,0.00058,1.7337]
[1779517693193,30.05,75385.0,0.9,0.90143,0.00058,1.73201]
[1779517694111,30.05,75379.44,0.9,0.89816,0.00059,1.77368]
[1779517695118,30.05,75375.4,0.9,0.89574,0.0006,1.80404]
[1779517697131,30.05,75375.82,0.9,0.896,0.0006,1.80079]
[1779517698140,30.05,75377.08,0.9,0.89676,0.0006,1.7913]
[1779517699146,30.05,75377.7,0.9,0.89713,0.0006,1.78663]
[1779517701160,30.05,75378.11,0.9,0.89737,0.0006,1.78355]
[1779517706199,30.05,75378.37,0.9,0.89753,0.0006,1.7816]
[1779517707203,30.05,75378.92,0.9,0.89786,0.00059,1.77747]
[1779517708210,30.05,75379.48,0.9,0.89819,0.00059,1.77327]
[1779517709217,30.05,75380.16,0.9,0.8986,0.00059,1.76813]
[1779517711230,30.05,75380.2,0.9,0.89985,0.00059,1.74259]
[1779517712238,30.05,75379.74,0.9,0.89958,0.00059,1.746]
[1779517716267,30.05,75377.36,0.9,0.89817,0.0006,1.7638]
[1779517717274,30.05,75376.31,0.9,0.89754,0.0006,1.77165]
[1779517720788,30.05,75376.31,0.9,0.89754,0.0006,1.77165]
[1779517720809,30.05,75376.31,0.9,0.89754,0.0006,1.77165]
[1779517721602,30.05,75376.31,0.9,0.89754,0.0006,1.77165]
[1779517721703,30.05,75387.26,0.9,0.90395,0.00057,1.69014]
[1779517722309,30.05,75391.37,0.9,0.90628,0.00056,1.65995]
[1779517723317,30.05,75390.08,0.9,0.90555,0.00056,1.66953]
[1779517728352,30.06,75389.77,0.9,0.90533,0.00057,1.67234]
[1779517729359,30.06,75390.27,0.9,0.9056,0.00056,1.66878]
[1779517735814,30.06,75390.18,0.9,0.90554,0.00056,1.66966]
[1779517735916,30.07,75389.47,0.9,0.9051,0.00057,1.6753]
[1779517736408,30.07,75387.52,0.9,0.90399,0.00057,1.68975]
[1779517741443,30.07,75387.37,0.9,0.90387,0.00057,1.69124]
[1779517745471,30.08,75385.51,0.9,0.90278,0.00058,1.70528]
[1779517749499,30.08,75386.94,0.9,0.90358,0.00057,1.69495]
[1779517753527,30.08,75384.46,0.9,0.90213,0.00058,1.71356]
[1779517762590,30.08,75384.32,0.9,0.90202,0.00058,1.71499]
[1779517764604,30.09,75383.69,0.9,0.90165,0.00058,1.71974]
[1779517766618,30.09,75382.21,0.9,0.90078,0.00058,1.7308]
[1779517767625,30.09,75379.16,0.9,0.89899,0.00059,1.75353]
[1779517771653,30.09,75378.21,0.9,0.89966,0.00059,1.7353]
[1779517772660,30.09,75376.38,0.9,0.89857,0.0006,1.74898]
[1779517773875,30.09,75375.84,0.9,0.89825,0.0006,1.75302]
[1779517774673,30.09,75374.81,0.9,0.89763,0.0006,1.76074]
[1779517776687,30.09,75376.96,0.9,0.89892,0.0006,1.74464]
[1779517786758,30.09,75376.96,0.9,0.89892,0.0006,1.74464]
[1779517788772,30.09,75376.54,0.9,0.89867,0.0006,1.74778]
[1779517792825,30.09,75376.43,0.9,0.8986,0.0006,1.7486]
[1779517793824,30.09,75375.6,0.9,0.89811,0.0006,1.75482]
[1779517794831,30.09,75373.4,0.9,0.89678,0.00061,1.77133]
[1779517799866,30.09,75374.08,0.9,0.89719,0.0006,1.76622]
[1779517806915,30.09,75373.7,0.9,0.89696,0.0006,1.76907]
[1779517807311,30.09,75373.7,0.9,0.89696,0.0006,1.76907]
[1779517812958,30.09,75373.65,0.9,0.89693,0.0006,1.76945]
[1779517814430,30.09,75373.78,0.9,0.89701,0.0006,1.76847]
[1779517819000,30.09,75376.05,0.9,0.89838,0.0006,1.75144]
[1779517819822,30.09,75376.05,0.9,0.89838,0.0006,1.75144]
[1779517820023,30.09,75379.49,0.9,0.90042,0.00059,1.72577]
[1779517821015,30.09,75381.27,0.9,0.90147,0.00059,1.71254]
[1779517822022,30.09,75381.85,0.9,0.90181,0.00058,1.70823]
[1779517825043,30.09,75380.77,0.9,0.90116,0.00059,1.71638]
[1779517827057,30.09,75381.97,0.9,0.90186,0.00058,1.70755]
[1779517828064,30.09,75380.88,0.9,0.90122,0.00059,1.71567]
[1779517829251,30.09,75380.02,0.9,0.90071,0.00059,1.72214]
[1779517832239,30.09,75380.17,0.9,0.9008,0.00059,1.72102]
[1779517832240,30.09,75380.18,0.9,0.90205,0.00059,1.6956]
[1779517835123,30.09,75380.96,0.9,0.9025,0.00058,1.68983]
[1779517836130,30.09,75380.51,0.9,0.90224,0.00058,1.69316]
[1779517836760,30.09,75380.51,0.9,0.90224,0.00058,1.69316]
[1779517837137,30.09,75381.0,0.9,0.90252,0.00058,1.6896]
[1779517838144,30.09,75382.3,0.9,0.90327,0.00058,1.68005]
[1779517841165,30.09,75381.89,0.9,0.90302,0.00058,1.68331]
[1779517844146,30.1,75382.22,0.9,0.9032,0.00058,1.68102]
[1779517844186,30.1,75381.59,0.9,0.90283,0.00058,1.68575]
[1779517846200,30.1,75376.62,0.9,0.89989,0.00059,1.72278]
[1779517847207,30.1,75374.92,0.9,0.89887,0.0006,1.73554]
[1779517849221,30.1,75374.39,0.9,0.89855,0.0006,1.73951]
[1779517850228,30.1,75375.17,0.9,0.89902,0.0006,1.73368]
[1779517851235,30.1,75374.56,0.9,0.89865,0.0006,1.73824]
[1779517856059,30.1,75374.49,0.9,0.89861,0.0006,1.73877]
[1779517858284,30.1,75376.04,0.9,0.89954,0.0006,1.72719]
[1779517859291,30.1,75376.47,0.9,0.89979,0.0006,1.72398]
[1779517860298,30.1,75375.95,0.9,0.89948,0.0006,1.72786]
[1779517862312,30.1,75376.54,0.9,0.89983,0.0006,1.72346]
[1779517863319,30.1,75375.95,0.9,0.89948,0.0006,1.72786]
[1779517867965,30.1,75375.96,0.9,0.89949,0.0006,1.72779]
[1779517868354,30.1,75377.01,0.9,0.90011,0.00059,1.71996]
[1779517869361,30.1,75376.04,0.9,0.89954,0.0006,1.72719]
[1779517870368,30.1,75373.77,0.9,0.89818,0.0006,1.74415]
[1779517876410,30.1,75373.81,0.9,0.8982,0.0006,1.74385]
[1779517878424,30.1,75375.96,0.9,0.89949,0.0006,1.72779]
[1779517879431,30.1,75377.07,0.9,0.90015,0.00059,1.71951]
[1779517880722,30.1,75377.07,0.9,0.90015,0.00059,1.71951]
[1779517880823,30.1,75377.9,0.9,0.90064,0.00059,1.71334]
[1779517881444,30.1,75382.46,0.9,0.90331,0.00058,1.67956]
[1779517885473,30.1,75383.34,0.9,0.90382,0.00058,1.67308]
[1779517886480,30.1,75384.06,0.9,0.90424,0.00058,1.66778]
[1779517887487,30.1,75386.3,0.9,0.90552,0.00057,1.65133]
[1779517888494,30.1,75387.5,0.9,0.9062,0.00057,1.64255]
[1779517890508,30.1,75388.65,0.9,0.90685,0.00056,1.63416]
[1779517891515,30.1,75388.36,0.9,0.90793,0.00056,1.61106]
[1779517894536,30.1,75388.75,0.9,0.90815,0.00056,1.60822]
[1779517896550,30.1,75389.56,0.9,0.9086,0.00056,1.60235]
[1779517901585,30.1,75389.6,0.9,0.90862,0.00056,1.60206]
[1779517903599,30.1,75390.05,0.9,0.90888,0.00056,1.5988]
[1779517907602,30.1,75390.12,0.9,0.90891,0.00056,1.59829]
[1779517908274,30.1,75390.21,0.9,0.90896,0.00056,1.59764]
[1779517908634,30.1,75395.91,0.9,0.9121,0.00054,1.55661]
[1779517909641,30.1,75397.37,0.9,0.91287,0.00054,1.54644]
[1779517910648,30.1,75396.91,0.9,0.9126,0.00054,1.55]
[1779517912662,30.11,75395.97,0.9,0.91205,0.00054,1.55726]
[1779517918707,30.13,75396.08,0.9,0.912,0.00054,1.55803]
[1779517921728,30.13,75396.75,0.9,0.9123,0.00054,1.55401]
[1779517924749,30.14,75396.32,0.9,0.91201,0.00054,1.55786]
[1779517928777,30.15,75396.8,0.9,0.91219,0.00054,1.55546]
[1779517934819,30.17,75397.36,0.9,0.91238,0.00054,1.55301]
[1779517935826,30.17,75396.58,0.9,0.91193,0.00054,1.55884]
[1779517937840,30.18,75397.75,0.9,0.91253,0.00054,1.551]
[1779517944889,30.19,75397.69,0.9,0.91238,0.00054,1.553]
[1779517949925,30.21,75397.55,0.9,0.9122,0.00054,1.5553]
[1779517952164,30.21,75397.45,0.9,0.91213,0.00054,1.55627]
[1779517952188,30.21,75397.49,0.9,0.91336,0.00054,1.5312]
[1779517952946,30.22,75403.46,0.9,0.91651,0.00052,1.48938]
[1779517953954,30.22,75404.57,0.9,0.91707,0.00052,1.48197]
[1779517955455,30.22,75403.96,0.9,0.91672,0.00052,1.4866]
[1779517956974,30.23,75402.96,0.9,0.91614,0.00053,1.49431]
[1779517958501,30.24,75403.11,0.9,0.9162,0.00052,1.49361]
[1779517958988,30.24,75404.36,0.9,0.91682,0.00052,1.4852]
[1779517959995,30.24,75404.86,0.9,0.91706,0.00052,1.48207]
[1779517965107,30.26,75405.09,0.9,0.91707,0.00052,1.48192]
[1779517973089,30.29,75405.06,0.9,0.91682,0.00052,1.48534]
[1779517980138,30.32,75402.91,0.9,0.91551,0.00053,1.50281]
[1779517981271,30.32,75402.91,0.9,0.91551,0.00053,1.50281]
[1779517981417,30.32,75402.91,0.9,0.91551,0.00053,1.50281]
[1779517981384,30.32,75402.12,0.9,0.91507,0.00053,1.50868]
[1779517982152,30.33,75396.78,0.9,0.91218,0.00054,1.5467]
[1779517983159,30.33,75394.91,0.9,0.91115,0.00055,1.56025]
[1779517984166,30.33,75394.54,0.9,0.91093,0.00055,1.56313]
[1779517986181,30.34,75395.28,0.9,0.91129,0.00055,1.55831]
[1779517987188,30.34,75394.58,0.9,0.91089,0.00055,1.56354]
[1779517990895,30.34,75394.51,0.9,0.91082,0.00055,1.5645]
[1779517991216,30.35,75391.66,0.9,0.90921,0.00056,1.58534]
[1779517992223,30.35,75389.27,0.9,0.90786,0.00056,1.60272]
[1779518000280,30.37,75388.59,0.9,0.90738,0.00056,1.60899]
[1779518001287,30.37,75388.15,0.9,0.90711,0.00056,1.61233]
[1779518007329,30.38,75388.27,0.9,0.90711,0.00056,1.6124]
[1779518012363,30.39,75388.74,0.9,0.90858,0.00056,1.58432]
[1779518014378,30.39,75389.73,0.9,0.90909,0.00056,1.5778]
[1779518015385,30.39,75391.01,0.9,0.9098,0.00055,1.56864]
[1779518020420,30.41,75390.49,0.9,0.90941,0.00056,1.57363]
[1779518021427,30.41,75391.0,0.9,0.90968,0.00056,1.57019]
[1779518022645,30.41,75390.76,0.9,0.90953,0.00056,1.57212]
[1779518023441,30.41,75392.82,0.9,0.91065,0.00055,1.55763]
[1779518024428,30.41,75392.82,0.9,0.91065,0.00055,1.55763]
[1779518025456,30.42,75395.79,0.9,0.91224,0.00054,1.53701]
[1779518030491,30.43,75395.48,0.9,0.91197,0.00054,1.5405]
[1779518036534,30.45,75396.09,0.9,0.91219,0.00054,1.53773]
[1779518037540,30.45,75393.94,0.9,0.91099,0.00055,1.55323]
[1779518039554,30.46,75392.94,0.9,0.91041,0.00055,1.56081]
[1779518046603,30.47,75392.89,0.9,0.91029,0.00055,1.56229]
[1779518053548,30.47,75392.89,0.9,0.91029,0.00055,1.56229]
[1779518052645,30.47,75393.62,0.9,0.91069,0.00055,1.55709]
[1779518053564,30.47,75393.62,0.9,0.91069,0.00055,1.55709]
[1779518053652,30.47,75391.82,0.9,0.9097,0.00055,1.56991]
[1779518054659,30.47,75388.99,0.9,0.90812,0.00056,1.59015]
[1779518055666,30.47,75386.97,0.9,0.90698,0.00057,1.60467]
[1779518056673,30.47,75386.26,0.9,0.90657,0.00057,1.60994]
[1779518058515,30.47,75386.26,0.9,0.90657,0.00057,1.60994]
[1779518057680,30.47,75384.2,0.9,0.90539,0.00057,1.62483]
[1779518058688,30.47,75382.31,0.9,0.90431,0.00058,1.63853]
[1779518059694,30.47,75378.91,0.9,0.90232,0.00059,1.66331]
[1779518060701,30.47,75377.48,0.9,0.90148,0.00059,1.67377]
[1779518063722,30.47,75379.08,0.9,0.90242,0.00059,1.66207]
[1779518069764,30.47,75378.74,0.9,0.90222,0.00059,1.66455]
[1779518074798,30.47,75378.63,0.9,0.90346,0.00059,1.63947]
[1779518076812,30.47,75378.12,0.9,0.90316,0.00059,1.64318]
[1779518077820,30.47,75378.81,0.9,0.90357,0.00059,1.63816]
[1779518078827,30.47,75378.04,0.9,0.90311,0.00059,1.64377]
[1779518079834,30.47,75378.7,0.9,0.9035,0.00059,1.63896]
[1779518080841,30.47,75377.79,0.9,0.90297,0.00059,1.64559]
[1779518084869,30.47,75380.15,0.9,0.90432,0.00058,1.62876]
[1779518085876,30.48,75381.44,0.9,0.90506,0.00058,1.61952]
[1779518086882,30.48,75380.99,0.9,0.90479,0.00058,1.62291]
[1779518092925,30.48,75380.85,0.9,0.90465,0.00058,1.62465]
[1779518096953,30.49,75380.45,0.9,0.90438,0.00058,1.62804]
[1779518098967,30.49,75380.91,0.9,0.90463,0.00058,1.62493]
[1779518104008,30.5,75381.06,0.9,0.90466,0.00058,1.62445]
[1779518106017,30.5,75379.54,0.9,0.90376,0.00058,1.63573]
[1779518112061,30.51,75380.72,0.9,0.9044,0.00058,1.6278]
[1779518113068,30.51,75382.61,0.9,0.90548,0.00058,1.61423]
[1779518114075,30.51,75382.12,0.9,0.90519,0.00058,1.61791]
[1779518116208,30.51,75382.14,0.9,0.90519,0.00058,1.6179]
[1779518118103,30.52,75382.62,0.9,0.90543,0.00058,1.61482]
[1779518120116,30.52,75386.63,0.9,0.9077,0.00057,1.58623]
[1779518121124,30.52,75389.07,0.9,0.90906,0.00056,1.56895]
[1779518123138,30.53,75388.62,0.9,0.90877,0.00056,1.57257]
[1779518128173,30.54,75389.0,0.9,0.90891,0.00056,1.57086]
[1779518131194,30.54,75389.07,0.9,0.91019,0.00056,1.54529]
[1779518132200,30.55,75386.91,0.9,0.90896,0.00056,1.56086]
[1779518136229,30.56,75388.55,0.9,0.90982,0.00056,1.55002]
[1779518140257,30.57,75387.87,0.9,0.90936,0.00056,1.55576]
[1779518141264,30.57,75386.93,0.9,0.90882,0.00056,1.56268]
[1779518143278,30.57,75388.29,0.9,0.90955,0.00056,1.55341]
[1779518145292,30.58,75387.92,0.9,0.90931,0.00056,1.55648]
[1779518149320,30.59,75388.5,0.9,0.90957,0.00056,1.55322]
[1779518153348,30.6,75387.76,0.9,0.90908,0.00056,1.55935]
[1779518160399,30.61,75387.54,0.9,0.90888,0.00056,1.56196]
[1779518161405,30.61,75387.16,0.9,0.90865,0.00056,1.56487]
[1779518164427,30.62,75386.59,0.9,0.90829,0.00056,1.56934]
[1779518167448,30.62,75387.41,0.9,0.90874,0.00056,1.56369]
[1779518168455,30.62,75386.31,0.9,0.90811,0.00057,1.57172]
[1779518170469,30.62,75388.34,0.9,0.90923,0.00056,1.55746]
[1779518171476,30.62,75389.0,0.9,0.9096,0.00056,1.55277]
[1779518177519,30.62,75388.86,0.9,0.90952,0.00056,1.55377]
[1779518182554,30.63,75388.59,0.9,0.9093,0.00056,1.55654]
[1779518183561,30.64,75389.07,0.9,0.90954,0.00056,1.55355]
[1779518184567,30.64,75388.52,0.9,0.90922,0.00056,1.55767]
[1779518185575,30.64,75389.26,0.9,0.90961,0.00056,1.55262]
[1779518186582,30.64,75389.7,0.9,0.90984,0.00056,1.54972]
[1779518192624,30.66,75389.47,0.9,0.91091,0.00055,1.52688]
[1779518195644,30.67,75391.25,0.9,0.91183,0.00055,1.51509]
[1779518196652,30.67,75390.57,0.9,0.91144,0.00055,1.52014]
[1779518202694,30.69,75390.67,0.9,0.91137,0.00055,1.52097]
[1779518209743,30.71,75390.52,0.9,0.91115,0.00055,1.5238]
[1779518210750,30.71,75389.97,0.9,0.91083,0.00055,1.52792]
[1779518211757,30.71,75390.41,0.9,0.91105,0.00055,1.52506]
[1779518212764,30.71,75389.93,0.9,0.91077,0.00055,1.52869]
[1779518213771,30.72,75390.74,0.9,0.9112,0.00055,1.52323]
[1779518214778,30.72,75389.99,0.9,0.91076,0.00055,1.52876]
[1779518218806,30.73,75388.79,0.9,0.91002,0.00056,1.53819]
[1779518222331,30.73,75388.72,0.9,0.90994,0.00056,1.53914]
[1779518222432,30.74,75389.51,0.9,0.91037,0.00056,1.53379]
[1779518222834,30.74,75387.51,0.9,0.90923,0.00056,1.54816]
[1779518223841,30.74,75382.81,0.9,0.90655,0.00057,1.58181]
[1779518225855,30.75,75382.32,0.9,0.90624,0.00057,1.58563]
[1779518227869,30.75,75383.37,0.9,0.90684,0.00057,1.57812]
[1779518228875,30.75,75382.22,0.9,0.90618,0.00057,1.58634]
[1779518229883,30.75,75382.99,0.9,0.90663,0.00057,1.58084]
[1779518230889,30.75,75382.21,0.9,0.90618,0.00058,1.58641]
[1779518231897,30.75,75379.71,0.9,0.90473,0.00058,1.60434]
[1779518232904,30.75,75377.2,0.9,0.90327,0.00059,1.62243]
[1779518233910,30.75,75376.58,0.9,0.9029,0.00059,1.62691]
[1779518235925,30.75,75374.49,0.9,0.90166,0.0006,1.64205]
[1779518240776,30.75,75375.22,0.9,0.9021,0.00059,1.63676]
[1779518241040,30.75,75375.22,0.9,0.9021,0.00059,1.63676]
[1779518241211,30.75,75371.39,0.9,0.8998,0.0006,1.66461]
[1779518242386,30.75,75371.39,0.9,0.8998,0.0006,1.66461]
[1779518242543,30.75,75371.39,0.9,0.8998,0.0006,1.66461]
[1779518242600,30.75,75362.04,0.9,0.89404,0.00063,1.73337]
[1779518243254,30.75,75362.04,0.9,0.89404,0.00063,1.73337]
[1779518243356,30.75,75359.78,0.9,0.89262,0.00063,1.75014]
[1779518243988,30.75,75356.24,0.9,0.89035,0.00064,1.77653]
[1779518245394,30.75,75356.24,0.9,0.89035,0.00064,1.77653]
[1779518245495,30.75,75355.76,0.9,0.89004,0.00065,1.78011]
[1779518246216,30.75,75355.76,0.9,0.89004,0.00065,1.78011]
[1779518246314,30.75,75352.68,0.9,0.88804,0.00065,1.80319]
[1779518247009,30.75,75346.34,0.9,0.88384,0.00067,1.85099]
[1779518248019,30.75,75345.83,0.9,0.8835,0.00067,1.85486]
[1779518249028,30.75,75344.88,0.9,0.88286,0.00068,1.86206]
[1779518251043,30.75,75343.75,0.9,0.8835,0.00068,1.84351]
[1779518252050,30.75,75338.53,0.9,0.87993,0.00069,1.88318]
[1779518253057,30.75,75337.4,0.9,0.87915,0.00069,1.89179]
[1779518255071,30.75,75336.88,0.9,0.87879,0.0007,1.89576]
[1779518261113,30.75,75336.96,0.9,0.87884,0.0007,1.89515]
[1779518262120,30.75,75339.14,0.9,0.88035,0.00069,1.87853]
[1779518266148,30.75,75339.8,0.9,0.88081,0.00069,1.8735]
[1779518267155,30.75,75340.52,0.9,0.8813,0.00069,1.86803]
[1779518270176,30.75,75339.7,0.9,0.88074,0.00069,1.87427]
[1779518274204,30.75,75340.74,0.9,0.88145,0.00069,1.86635]
[1779518275211,30.75,75340.29,0.9,0.88114,0.00069,1.86978]
[1779518278232,30.75,75340.98,0.9,0.88162,0.00068,1.86453]
[1779518282352,30.75,75340.79,0.9,0.88149,0.00069,1.86597]
[1779518282454,30.75,75341.43,0.9,0.88192,0.00068,1.86111]
[1779518283268,30.75,75342.84,0.9,0.88289,0.00068,1.85041]
[1779518284274,30.75,75343.93,0.9,0.88362,0.00068,1.84215]
[1779518287295,30.75,75344.57,0.9,0.88406,0.00067,1.83731]
[1779518288302,30.75,75345.32,0.9,0.88456,0.00067,1.83163]
[1779518290316,30.75,75346.13,0.9,0.88511,0.00067,1.82551]
[1779518293336,30.75,75346.84,0.9,0.88558,0.00067,1.82015]
[1779518294344,30.75,75346.24,0.9,0.88518,0.00067,1.82468]
[1779518295351,30.75,75347.47,0.9,0.886,0.00067,1.8154]
[1779518298372,30.75,75349.57,0.9,0.8874,0.00066,1.79959]
[1779518303406,30.75,75349.17,0.9,0.88713,0.00066,1.8026]
[1779518310458,30.75,75348.35,0.9,0.88659,0.00066,1.80877]
[1779518312472,30.75,75349.0,0.9,0.88844,0.00066,1.77674]
[1779518317507,30.75,75349.32,0.9,0.88865,0.00066,1.77434]
[1779518320528,30.75,75349.88,0.9,0.88902,0.00066,1.77015]
[1779518326571,30.75,75350.13,0.9,0.88918,0.00066,1.76827]
[1779518331606,30.75,75350.2,0.9,0.88923,0.00066,1.76775]
[1779518337648,30.75,75350.21,0.9,0.88923,0.00066,1.76767]
[1779518339431,30.75,75350.17,0.9,0.88921,0.00066,1.76797]
[1779518339444,30.75,75350.17,0.9,0.88921,0.00066,1.76797]
[1779518339662,30.75,75350.2,0.9,0.88923,0.00066,1.76775]
[1779518340401,30.75,75350.2,0.9,0.88923,0.00066,1.76775]
[1779518340433,30.75,75350.2,0.9,0.88923,0.00066,1.76775]
[1779518340802,30.75,75350.2,0.9,0.88923,0.00066,1.76775]
[1779518341676,30.75,75350.45,0.9,0.88939,0.00066,1.76588]
[1779518342683,30.75,75349.79,0.9,0.88896,0.00066,1.77082]
[1779518349732,30.75,75351.1,0.9,0.88982,0.00065,1.76101]
[1779518350739,30.75,75351.48,0.9,0.89007,0.00065,1.75817]
[1779518352753,30.75,75350.78,0.9,0.88961,0.00066,1.7634]
[1779518354867,30.75,75350.99,0.9,0.88975,0.00065,1.76183]
[1779518355774,30.75,75357.73,0.9,0.8941,0.00064,1.71165]
[1779518361818,30.75,75359.36,0.9,0.89513,0.00063,1.69959]
[1779518362825,30.75,75360.93,0.9,0.89612,0.00063,1.68801]
[1779518362955,30.75,75360.93,0.9,0.89612,0.00063,1.68801]
[1779518363832,30.75,75368.32,0.9,0.90068,0.00061,1.63387]
[1779518363879,30.75,75368.32,0.9,0.90068,0.00061,1.63387]
[1779518364839,30.75,75369.96,0.9,0.90167,0.0006,1.62195]
[1779518369874,30.75,75370.3,0.9,0.90184,0.0006,1.61992]
[1779518373079,30.75,75370.33,0.9,0.90322,0.0006,1.59328]
[1779518375916,30.76,75369.16,0.9,0.90249,0.0006,1.60207]
[1779518379944,30.76,75368.02,0.9,0.90179,0.00061,1.61044]
[1779518381857,30.76,75368.02,0.9,0.90179,0.00061,1.61044]
[1779518381957,30.76,75367.41,0.9,0.90142,0.00061,1.61486]
[1779518382965,30.76,75366.71,0.9,0.90099,0.00061,1.61995]
[1779518386206,30.76,75366.71,0.9,0.90099,0.00061,1.61995]
[1779518386294,30.76,75366.24,0.9,0.90067,0.00061,1.62385]
[1779518387872,30.77,75356.65,0.9,0.89467,0.00064,1.69439]
[1779518388000,30.77,75355.67,0.9,0.89404,0.00064,1.70165]
[1779518393035,30.77,75356.06,0.9,0.89427,0.00064,1.69897]
[1779518394207,30.77,75356.06,0.9,0.89427,0.00064,1.69897]
[1779518394309,30.77,75356.1,0.9,0.89429,0.00064,1.69872]
[1779518400084,30.77,75356.3,0.9,0.8944,0.00064,1.69744]
[1779518407136,30.77,75356.28,0.9,0.89438,0.00064,1.69777]
[1779518416204,30.77,75353.81,0.9,0.89278,0.00065,1.71614]
[1779518418793,30.77,75353.75,0.9,0.89275,0.00065,1.71653]
[1779518418795,30.77,75353.75,0.9,0.89275,0.00065,1.71653]
[1779518419809,30.77,75353.75,0.9,0.89276,0.00065,1.71647]
[1779518419824,30.77,75353.75,0.9,0.89276,0.00065,1.71647]
[1779518422246,30.77,75354.73,0.9,0.8934,0.00064,1.70903]
[1779518423253,30.77,75355.92,0.9,0.89417,0.00064,1.70017]
[1779518424259,30.77,75358.21,0.9,0.89563,0.00063,1.68321]
[1779518426274,30.77,75359.24,0.9,0.89628,0.00063,1.6756]
[1779518427281,30.77,75360.25,0.9,0.89692,0.00063,1.66818]
[1779518433323,30.77,75360.03,0.9,0.89819,0.00063,1.64277]
[1779518439365,30.77,75359.97,0.9,0.89814,0.00063,1.64341]
[1779518443394,30.78,75359.28,0.9,0.89769,0.00063,1.64863]
[1779518444400,30.78,75359.97,0.9,0.89812,0.00063,1.64361]
[1779518446415,30.78,75360.49,0.9,0.89844,0.00062,1.63988]
[1779518448428,30.78,75362.13,0.9,0.89945,0.00062,1.62799]
[1779518449436,30.78,75364.34,0.9,0.90081,0.00061,1.61195]
[1779518451451,30.78,75365.0,0.9,0.90121,0.00061,1.60716]
[1779518452458,30.78,75365.53,0.9,0.90154,0.00061,1.60331]
[1779518453464,30.78,75365.11,0.9,0.90127,0.00061,1.60646]
[1779518460514,30.79,75365.78,0.9,0.90162,0.00061,1.60226]
[1779518462528,30.79,75365.35,0.9,0.90134,0.00061,1.60558]
[1779518463535,30.79,75364.9,0.9,0.90106,0.00061,1.60894]
[1779518467563,30.79,75363.43,0.9,0.90013,0.00062,1.61998]
[1779518471592,30.8,75364.03,0.9,0.90047,0.00061,1.6159]
[1779518476627,30.8,75363.66,0.9,0.90021,0.00062,1.61898]
[1779518481662,30.81,75363.77,0.9,0.90025,0.00062,1.61854]
[1779518483676,30.81,75364.57,0.9,0.90073,0.00061,1.61287]
[1779518494753,30.82,75364.22,0.9,0.90187,0.00061,1.58919]
[1779518499788,30.82,75364.48,0.9,0.90198,0.00061,1.58783]
[1779518508935,30.83,75364.09,0.9,0.90171,0.00061,1.59098]
[1779518514892,30.84,75364.64,0.9,0.90195,0.00061,1.58825]
[1779518517044,30.85,75363.48,0.9,0.90121,0.00061,1.59697]
[1779518517045,30.85,75363.48,0.9,0.90121,0.00061,1.59697]
[1779518517914,30.85,75363.9,0.9,0.90147,0.00061,1.59393]
[1779518523955,30.85,75365.28,0.9,0.90229,0.00061,1.58414]
[1779518526977,30.85,75365.96,0.9,0.90271,0.00061,1.57924]
[1779518529998,30.85,75366.59,0.9,0.90309,0.00061,1.57469]
[1779518535037,30.85,75366.76,0.9,0.90319,0.00061,1.57347]
[1779518537051,30.85,75365.93,0.9,0.90268,0.00061,1.57958]
[1779518542086,30.86,75366.68,0.9,0.90308,0.00061,1.57479]
[1779518545107,30.86,75365.99,0.9,0.90263,0.00061,1.58014]
[1779518547121,30.86,75366.6,0.9,0.90298,0.00061,1.57599]
[1779518549134,30.87,75365.95,0.9,0.90256,0.00061,1.58092]
[1779518552156,30.87,75370.26,0.9,0.90655,0.00059,1.52331]
[1779518553162,30.87,75371.12,0.9,0.90704,0.00059,1.5174]
[1779518557194,30.88,75370.4,0.9,0.90655,0.00059,1.52334]
[1779518558201,30.89,75371.14,0.9,0.90697,0.00059,1.51828]
[1779518560215,30.89,75370.54,0.9,0.90658,0.00059,1.52296]
[1779518561222,30.89,75371.31,0.9,0.90702,0.00059,1.51768]
[1779518562229,30.9,75370.6,0.9,0.90658,0.00059,1.52293]
[1779518563236,30.9,75371.0,0.9,0.9068,0.00059,1.52029]
[1779518568271,30.91,75370.23,0.9,0.90626,0.00059,1.52677]
[1779518569278,30.91,75369.76,0.9,0.90598,0.00059,1.53012]
[1779518574314,30.92,75370.03,0.9,0.90606,0.00059,1.52919]
[1779518575320,30.92,75370.57,0.9,0.90636,0.00059,1.5256]
[1779518576328,30.93,75371.77,0.9,0.90705,0.00059,1.51734]
[1779518581364,30.94,75371.3,0.9,0.90666,0.00059,1.522]
[1779518588413,30.96,75371.36,0.9,0.90654,0.00059,1.5234]
[1779518593448,30.98,75371.35,0.9,0.90643,0.00059,1.52475]
[1779518595462,30.99,75371.87,0.9,0.90669,0.00059,1.52158]
[1779518601503,31.0,75370.26,0.9,0.90561,0.00059,1.53456]
[1779518607546,31.02,75370.17,0.9,0.90546,0.0006,1.53638]
[1779518611574,31.03,75370.31,0.9,0.9069,0.00059,1.50915]
[1779518613589,31.03,75367.31,0.9,0.90507,0.0006,1.53093]
[1779518618624,31.05,75366.84,0.9,0.90469,0.0006,1.53545]
[1779518620638,31.05,75366.43,0.9,0.9044,0.0006,1.53883]
[1779518623659,31.06,75367.07,0.9,0.90477,0.0006,1.5345]
[1779518628694,31.06,75367.04,0.9,0.90475,0.0006,1.53471]
[1779518633729,31.06,75367.07,0.9,0.90477,0.0006,1.5345]
[1779518638764,31.06,75367.12,0.9,0.9048,0.0006,1.53414]
[1779518643799,31.07,75367.37,0.9,0.90486,0.0006,1.53344]
[1779518648835,31.08,75366.93,0.9,0.9045,0.0006,1.53764]
[1779518649842,31.08,75367.57,0.9,0.90488,0.0006,1.53325]
[1779518652862,31.09,75366.84,0.9,0.90439,0.0006,1.53895]
[1779518664947,31.1,75366.66,0.9,0.90418,0.0006,1.54149]
[1779518669982,31.11,75366.86,0.9,0.90423,0.0006,1.54087]
[1779518671996,31.11,75366.72,0.9,0.90561,0.0006,1.51443]
[1779518677031,31.12,75367.15,0.9,0.9058,0.0006,1.51215]
[1779518682066,31.13,75368.31,0.9,0.90642,0.0006,1.5049]
[1779518683073,31.14,75368.94,0.9,0.90678,0.00059,1.50064]
[1779518684080,31.14,75369.39,0.9,0.90703,0.00059,1.49767]
[1779518688108,31.15,75368.83,0.9,0.90663,0.0006,1.50245]
[1779518690122,31.16,75369.22,0.9,0.90681,0.00059,1.50024]
[1779518694150,31.17,75367.42,0.9,0.90567,0.0006,1.51376]
[1779518695157,31.17,75365.98,0.9,0.9048,0.0006,1.52396]
[1779518697171,31.17,75366.43,0.9,0.90507,0.0006,1.52077]
[1779518699185,31.17,75367.13,0.9,0.9055,0.0006,1.51581]
[1779518704219,31.17,75367.0,0.9,0.90542,0.0006,1.51673]
[1779518706239,31.17,75368.86,0.9,0.90653,0.0006,1.50359]
[1779518707241,31.17,75370.46,0.9,0.90748,0.00059,1.49233]
[1779518709255,31.17,75369.58,0.9,0.90696,0.00059,1.49852]
[1779518713283,31.17,75370.22,0.9,0.90734,0.00059,1.49401]
[1779518714290,31.17,75369.7,0.9,0.90703,0.00059,1.49767]
[1779518716303,31.17,75370.2,0.9,0.90732,0.00059,1.49415]
[1779518719325,31.17,75370.86,0.9,0.90769,0.00059,1.48978]
[1779518720335,31.17,75371.63,0.9,0.90812,0.00059,1.48465]
[1779518721342,31.18,75371.0,0.9,0.90773,0.00059,1.48934]
[1779518723355,31.18,75371.46,0.9,0.90795,0.00059,1.48666]
[1779518724363,31.19,75370.99,0.9,0.90765,0.00059,1.49023]
[1779518726376,31.19,75371.39,0.9,0.90785,0.00059,1.48796]
[1779518728391,31.2,75370.49,0.9,0.90727,0.00059,1.49483]
[1779518731412,31.21,75371.01,0.9,0.90898,0.00059,1.46444]
[1779518732419,31.21,75370.44,0.9,0.90863,0.00059,1.46864]
[1779518742539,31.24,75370.47,0.9,0.90844,0.00059,1.47086]
[1779518745751,31.24,75370.41,0.9,0.90837,0.00059,1.47176]
[1779518747082,31.25,75370.32,0.9,0.9083,0.00059,1.47263]
[1779518747184,31.25,75357.03,0.9,0.90019,0.00063,1.5671]
[1779518747575,31.25,75356.23,0.9,0.89968,0.00063,1.57284]
[1779518752019,31.25,75356.62,0.9,0.89993,0.00063,1.57004]
[1779518752120,31.25,75356.22,0.9,0.89968,0.00063,1.57291]
[1779518753617,31.25,75355.83,0.9,0.89943,0.00063,1.57571]
[1779518755630,31.25,75354.27,0.9,0.89844,0.00064,1.58694]
[1779518760666,31.25,75353.65,0.9,0.89805,0.00064,1.59141]
[1779518762680,31.25,75354.98,0.9,0.89889,0.00063,1.58183]
[1779518763687,31.25,75354.47,0.9,0.89857,0.00063,1.5855]
[1779518764694,31.25,75353.85,0.9,0.89818,0.00064,1.58997]
[1779518767715,31.25,75350.42,0.9,0.89598,0.00065,1.61478]
[1779518768723,31.25,75347.59,0.9,0.89414,0.00065,1.63536]
[1779518773758,31.25,75347.35,0.9,0.89398,0.00066,1.63711]
[1779518776923,31.25,75346.76,0.9,0.89359,0.00066,1.64141]
[1779518777786,31.25,75346.18,0.9,0.89321,0.00066,1.64565]
[1779518778584,31.25,75346.18,0.9,0.89321,0.00066,1.64565]
[1779518778589,31.25,75346.18,0.9,0.89321,0.00066,1.64565]
[1779518778793,31.25,75343.02,0.9,0.89111,0.00067,1.66879]
[1779518779800,31.25,75340.96,0.9,0.88973,0.00067,1.68393]
[1779518781814,31.25,75340.11,0.9,0.88916,0.00068,1.69019]
[1779518785842,31.25,75338.8,0.9,0.88827,0.00068,1.69986]
[1779518786849,31.25,75338.38,0.9,0.88798,0.00068,1.70296]
[1779518790877,31.25,75337.27,0.9,0.88722,0.00069,1.71117]
[1779518791883,31.25,75337.31,0.9,0.88882,0.00068,1.68231]
[1779518795912,31.25,75336.54,0.9,0.88829,0.00069,1.68799]
[1779518796918,31.25,75335.79,0.9,0.88778,0.00069,1.69354]
[1779518799768,31.25,75335.65,0.9,0.88768,0.00069,1.69457]
[1779518799940,31.25,75334.81,0.9,0.8871,0.00069,1.70079]
[1779518800947,31.25,75330.44,0.9,0.88406,0.0007,1.73323]
[1779518802961,31.25,75331.16,0.9,0.88456,0.0007,1.72787]
[1779518807996,31.25,75331.0,0.9,0.88445,0.0007,1.72906]
[1779518811018,31.25,75328.5,0.9,0.88269,0.00071,1.74769]
[1779518812025,31.25,75327.18,0.9,0.88175,0.00071,1.75755]
[1779518815046,31.25,75324.68,0.9,0.87995,0.00072,1.77627]
[1779518817060,31.25,75324.16,0.9,0.87958,0.00072,1.78017]
[1779518821088,31.25,75323.37,0.9,0.87901,0.00073,1.7861]
[1779518822095,31.25,75322.72,0.9,0.87853,0.00073,1.79098]
[1779518824109,31.25,75323.45,0.9,0.87906,0.00073,1.7855]
[1779518832165,31.25,75322.63,0.9,0.87847,0.00073,1.79166]
[1779518837200,31.25,75322.76,0.9,0.87856,0.00073,1.79068]
[1779518842234,31.25,75321.29,0.9,0.87749,0.00073,1.80174]
[1779518842540,31.25,75321.29,0.9,0.87749,0.00073,1.80174]
[1779518843242,31.25,75321.14,0.9,0.87738,0.00073,1.80287]
[1779518844249,31.25,75319.29,0.9,0.87602,0.00074,1.81681]
[1779518845256,31.25,75318.54,0.9,0.87547,0.00074,1.82247]
[1779518846263,31.25,75317.88,0.9,0.87498,0.00074,1.82745]
[1779518851299,31.25,75317.56,0.9,0.87637,0.00074,1.80076]
[1779518855327,31.25,75316.29,0.9,0.87542,0.00075,1.81034]
[1779518860362,31.25,75315.95,0.9,0.87517,0.00075,1.81291]
[1779518865397,31.25,75315.96,0.9,0.87518,0.00075,1.81283]
[1779518868418,31.25,75316.38,0.9,0.87549,0.00075,1.80966]
[1779518870632,31.25,75316.38,0.9,0.87549,0.00075,1.80966]
[1779518870734,31.25,75316.36,0.9,0.87547,0.00075,1.80981]
[1779518871439,31.25,75320.46,0.9,0.8785,0.00073,1.77893]
[1779518875467,31.25,75319.96,0.9,0.87814,0.00073,1.78269]
[1779518880466,31.25,75320.23,0.9,0.87833,0.00073,1.78066]
[1779518880502,31.25,75319.17,0.9,0.87756,0.00074,1.78863]
[1779518881608,31.25,75316.31,0.9,0.87544,0.00075,1.81019]
[1779518883522,31.25,75315.71,0.9,0.87499,0.00075,1.81472]
[1779518885537,31.25,75315.05,0.9,0.87449,0.00075,1.81971]
[1779518886544,31.25,75314.52,0.9,0.8741,0.00075,1.82371]
[1779518888022,31.25,75314.52,0.9,0.8741,0.00075,1.82371]
[1779518888134,31.25,75314.52,0.9,0.8741,0.00075,1.82371]
[1779518888236,31.25,75314.01,0.9,0.87371,0.00075,1.82757]
[1779518889567,31.25,75313.12,0.9,0.87304,0.00076,1.83431]
[1779518891579,31.25,75312.39,0.9,0.87249,0.00076,1.83984]
[1779518896614,31.25,75312.36,0.9,0.87247,0.00076,1.84007]
[1779518901649,31.25,75312.09,0.9,0.87226,0.00076,1.84211]
[1779518903662,31.25,75312.75,0.9,0.87276,0.00076,1.83711]
[1779518905677,31.25,75312.29,0.9,0.87241,0.00076,1.8406]
[1779518910711,31.25,75312.54,0.9,0.8726,0.00076,1.8387]
[1779518912726,31.25,75312.03,0.9,0.87387,0.00076,1.8132]
[1779518913733,31.25,75311.52,0.9,0.87349,0.00076,1.81706]
[1779518918768,31.25,75311.45,0.9,0.87343,0.00076,1.81759]
[1779518919775,31.25,75310.42,0.9,0.87265,0.00076,1.82539]
[1779518924810,31.25,75310.76,0.9,0.87291,0.00076,1.82281]
[1779518929845,31.25,75310.95,0.9,0.87305,0.00076,1.82137]
[1779518934879,31.25,75310.88,0.9,0.873,0.00076,1.8219]
[1779518940176,31.25,75310.91,0.9,0.87302,0.00076,1.82168]
[1779518945957,31.25,75310.91,0.9,0.87302,0.00076,1.82168]
[1779518946964,31.25,75311.67,0.9,0.8736,0.00076,1.81592]
[1779518947971,31.25,75313.13,0.9,0.8747,0.00075,1.80488]
[1779518953007,31.25,75312.97,0.9,0.87458,0.00075,1.80609]
[1779518958043,31.25,75312.82,0.9,0.87447,0.00075,1.80723]
[1779518963078,31.25,75312.91,0.9,0.87454,0.00075,1.80654]
[1779518968113,31.25,75313.64,0.9,0.87509,0.00075,1.80103]
[1779518971134,31.25,75313.57,0.9,0.87671,0.00075,1.77205]
[1779518972141,31.25,75314.12,0.9,0.87712,0.00075,1.7679]
[1779518980197,31.25,75313.96,0.9,0.877,0.00075,1.76911]
[1779518983888,31.25,75313.86,0.9,0.87692,0.00075,1.76986]
[1779518984443,31.25,75313.86,0.9,0.87692,0.00075,1.76986]
[1779518984225,31.25,75314.82,0.9,0.87764,0.00075,1.76263]
[1779518985232,31.25,75316.57,0.9,0.87894,0.00074,1.74947]
[1779518990267,31.25,75316.89,0.9,0.87918,0.00074,1.74707]
[1779518991273,31.25,75317.75,0.9,0.87982,0.00074,1.74062]
[1779518992281,31.25,75319.23,0.9,0.8809,0.00073,1.72953]
[1779518993039,31.25,75319.23,0.9,0.8809,0.00073,1.72953]
[1779518993288,31.25,75319.77,0.9,0.8813,0.00073,1.72549]
[1779518995302,31.25,75319.3,0.9,0.88096,0.00073,1.729]
[1779519000337,31.25,75319.11,0.9,0.88082,0.00073,1.73043]
[1779519005371,31.25,75319.21,0.9,0.88089,0.00073,1.72968]
[1779519007386,31.25,75323.61,0.9,0.88408,0.00072,1.69682]
[1779519008393,31.25,75325.92,0.9,0.88573,0.00071,1.67965]
[1779519010407,31.25,75326.43,0.9,0.8861,0.00071,1.67587]
[1779519011413,31.25,75328.45,0.9,0.88752,0.0007,1.6609]
[1779519012421,31.25,75330.7,0.9,0.8891,0.0007,1.64429]
[1779519018463,31.25,75330.27,0.9,0.88882,0.0007,1.64719]
[1779519019469,31.25,75330.83,0.9,0.88922,0.0007,1.64302]
[1779519020477,31.25,75330.4,0.9,0.88892,0.0007,1.64615]
[1779519021483,31.25,75331.31,0.9,0.88956,0.00069,1.6394]
[1779519026518,31.24,75331.31,0.9,0.88956,0.00069,1.63934]
[1779519030549,31.24,75330.78,0.9,0.8892,0.0007,1.64325]
[1779519031556,31.24,75331.32,0.9,0.89122,0.00069,1.60999]
[1779519035583,31.24,75330.79,0.9,0.89086,0.00069,1.61388]
[1779519037598,31.24,75331.25,0.9,0.89118,0.00069,1.6105]
[1779519042773,31.24,75331.3,0.9,0.89121,0.00069,1.61014]
[1779519042874,31.24,75330.89,0.9,0.89093,0.00069,1.61315]
[1779519043640,31.24,75320.18,0.9,0.88332,0.00073,1.69243]
[1779519044647,31.24,75319.16,0.9,0.88258,0.00073,1.70004]
[1779519048675,31.24,75319.66,0.9,0.88294,0.00073,1.69631]
[1779519051696,31.24,75319.18,0.9,0.88259,0.00073,1.69989]
[1779519057738,31.24,75319.06,0.9,0.8825,0.00073,1.70079]
[1779519061766,31.24,75319.61,0.9,0.88291,0.00073,1.69668]
[1779519065797,31.24,75319.2,0.9,0.88261,0.00073,1.69974]
[1779519071839,31.24,75319.18,0.9,0.88259,0.00073,1.69989]
[1779519074860,31.24,75317.99,0.9,0.88172,0.00073,1.70879]
[1779519077881,31.24,75314.25,0.9,0.87895,0.00075,1.73682]
[1779519078888,31.24,75313.57,0.9,0.87844,0.00075,1.74193]
[1779519086944,31.24,75313.72,0.9,0.87855,0.00075,1.7408]
[1779519092986,31.24,75313.76,0.9,0.8803,0.00075,1.71065]
[1779519098022,31.24,75315.39,0.9,0.88151,0.00074,1.69844]
[1779519099029,31.24,75316.23,0.9,0.88213,0.00074,1.69216]
[1779519102049,31.24,75316.6,0.9,0.8824,0.00074,1.6894]
[1779519104064,31.24,75317.14,0.9,0.8828,0.00073,1.68537]
[1779519106081,31.24,75315.85,0.9,0.88185,0.00074,1.695]
[1779519108095,31.24,75313.35,0.9,0.87999,0.00075,1.71373]
[1779519109101,31.24,75312.48,0.9,0.87934,0.00075,1.72025]
[1779519119172,31.24,75312.48,0.9,0.87934,0.00075,1.72025]
[1779519123302,31.24,75312.95,0.9,0.87969,0.00075,1.71673]
[1779519124207,31.24,75311.87,0.9,0.87888,0.00075,1.72483]
[1779519125214,31.24,75311.12,0.9,0.87832,0.00075,1.73047]
[1779519126220,31.24,75311.69,0.9,0.87875,0.00075,1.72619]
[1779519127228,31.24,75312.31,0.9,0.87921,0.00075,1.72153]
[1779519128234,31.24,75315.92,0.9,0.8819,0.00074,1.69448]
[1779519129576,31.24,75315.92,0.9,0.8819,0.00074,1.69448]
[1779519129242,31.24,75317.58,0.9,0.88312,0.00073,1.68208]
[1779519130249,31.24,75318.85,0.9,0.88405,0.00073,1.67262]
[1779519131256,31.24,75325.02,0.9,0.88849,0.00071,1.62686]
[1779519133270,31.24,75325.59,0.9,0.88889,0.00071,1.62265]
[1779519134277,31.24,75330.27,0.9,0.89217,0.00069,1.58825]
[1779519135285,31.24,75328.93,0.9,0.89124,0.0007,1.59807]
[1779519144537,31.24,75328.74,0.9,0.89111,0.0007,1.59947]
[1779519144639,31.24,75328.74,0.9,0.89111,0.0007,1.59947]
[1779519145649,31.24,75316.92,0.9,0.88264,0.00074,1.68701]
[1779519146362,31.24,75315.52,0.9,0.8816,0.00074,1.69747]
[1779519153411,31.24,75315.5,0.9,0.88332,0.00074,1.66764]
[1779519157439,31.24,75314.9,0.9,0.88288,0.00074,1.67211]
[1779519158446,31.24,75313.96,0.9,0.88218,0.00074,1.67914]
[1779519169523,31.24,75313.87,0.9,0.88211,0.00074,1.67981]
[1779519171537,31.24,75313.32,0.9,0.8817,0.00075,1.68392]
[1779519183297,31.24,75313.3,0.9,0.88169,0.00075,1.68407]
[1779519183621,31.24,75315.92,0.9,0.88363,0.00074,1.66451]
[1779519184628,31.24,75325.36,0.9,0.89044,0.00071,1.59461]
[1779519185636,31.24,75325.86,0.9,0.89079,0.0007,1.59093]
[1779519187649,31.24,75327.0,0.9,0.89159,0.0007,1.58256]
[1779519199736,31.24,75326.98,0.9,0.89157,0.0007,1.58271]
[1779519209806,31.24,75326.98,0.9,0.89157,0.0007,1.58271]
[1779519216855,31.24,75327.57,0.9,0.89371,0.0007,1.54855]
[1779519220883,31.24,75327.11,0.9,0.89338,0.0007,1.55191]
[1779519224910,31.24,75325.46,0.9,0.89223,0.0007,1.56398]
[1779519225918,31.24,75323.38,0.9,0.89076,0.00071,1.57924]
[1779519232966,31.24,75323.92,0.9,0.89114,0.00071,1.57527]
[1779519233974,31.24,75323.5,0.9,0.89085,0.00071,1.57835]
[1779519234980,31.24,75323.92,0.9,0.89114,0.00071,1.57527]
[1779519236994,31.24,75323.44,0.9,0.8908,0.00071,1.5788]
[1779519239009,31.24,75325.44,0.9,0.89222,0.0007,1.56412]
[1779519240024,31.24,75327.14,0.9,0.89341,0.0007,1.55169]
[1779519241027,31.24,75327.56,0.9,0.8937,0.0007,1.54862]
[1779519242034,31.24,75327.07,0.9,0.89336,0.0007,1.5522]
[1779519247068,31.24,75326.5,0.9,0.89296,0.0007,1.55637]
[1779519249083,31.25,75327.3,0.9,0.8935,0.0007,1.55071]
[1779519256132,31.25,75327.26,0.9,0.89342,0.0007,1.55157]
[1779519258145,31.25,75328.1,0.9,0.894,0.00069,1.54544]
[1779519262174,31.25,75327.67,0.9,0.8937,0.0007,1.54858]
[1779519265195,31.25,75328.74,0.9,0.89444,0.00069,1.54078]
[1779519266202,31.25,75329.54,0.9,0.895,0.00069,1.53496]
[1779519267209,31.25,75329.13,0.9,0.89471,0.00069,1.53794]
[1779519268216,31.25,75328.35,0.9,0.89417,0.00069,1.54362]
[1779519273251,31.25,75328.5,0.9,0.89601,0.00069,1.51257]
[1779519276272,31.25,75328.1,0.9,0.89574,0.00069,1.51547]
[1779519278286,31.25,75327.69,0.9,0.89545,0.00069,1.51845]
[1779519282314,31.25,75326.04,0.9,0.89431,0.0007,1.53046]
[1779519283321,31.25,75324.89,0.9,0.8935,0.0007,1.53884]
[1779519284328,31.25,75324.13,0.9,0.89297,0.0007,1.54439]
[1779519285591,31.25,75324.13,0.9,0.89297,0.0007,1.54439]
[1779519285658,31.25,75323.97,0.9,0.89286,0.0007,1.54556]
[1779519286342,31.25,75320.67,0.9,0.89051,0.00072,1.56975]
[1779519293391,31.25,75320.69,0.9,0.89053,0.00072,1.56961]
[1779519305475,31.25,75320.83,0.9,0.89063,0.00072,1.56858]
[1779519310511,31.25,75320.4,0.9,0.89032,0.00072,1.57174]
[1779519317108,31.25,75320.5,0.9,0.89039,0.00072,1.571]
[1779519317209,31.25,75320.5,0.9,0.89039,0.00072,1.571]
[1779519318567,31.25,75322.35,0.9,0.89171,0.00071,1.55742]
[1779519320581,31.25,75325.19,0.9,0.89371,0.0007,1.53665]
[1779519321588,31.25,75328.29,0.9,0.89587,0.00069,1.5141]
[1779519324609,31.25,75329.08,0.9,0.89641,0.00069,1.50837]
[1779519325616,31.25,75329.52,0.9,0.89672,0.00069,1.50518]
[1779519330659,31.25,75329.46,0.9,0.89667,0.00069,1.50561]
[1779519331666,31.25,75330.01,0.9,0.8988,0.00068,1.47158]
[1779519332673,31.25,75332.03,0.9,0.90017,0.00067,1.45706]
[1779519333681,31.25,75332.47,0.9,0.90047,0.00067,1.4539]
[1779519338715,31.25,75331.98,0.9,0.90014,0.00067,1.45742]
[1779519342743,31.25,75332.41,0.9,0.90043,0.00067,1.45433]
[1779519343750,31.25,75333.44,0.9,0.90112,0.00067,1.44696]
[1779519344757,31.25,75334.02,0.9,0.90151,0.00067,1.44281]
[1779519351439,31.25,75333.7,0.9,0.90129,0.00067,1.4451]
[1779519356841,31.25,75333.6,0.9,0.90122,0.00067,1.44581]
[1779519359862,31.25,75331.89,0.9,0.90007,0.00068,1.45806]
[1779519360869,31.25,75329.11,0.9,0.89819,0.00068,1.47806]
[1779519361875,31.25,75327.36,0.9,0.89698,0.00069,1.49071]
[1779519363890,31.25,75326.33,0.9,0.89627,0.00069,1.49817]
[1779519364897,31.25,75323.94,0.9,0.8946,0.0007,1.51553]
[1779519365904,31.25,75323.49,0.9,0.89429,0.0007,1.51881]
[1779519370939,31.25,75323.49,0.9,0.89429,0.0007,1.51881]
[1779519376366,31.25,75323.48,0.9,0.89428,0.0007,1.51888]
[1779519376468,31.25,75323.48,0.9,0.89428,0.0007,1.51888]
[1779519377987,31.25,75322.74,0.9,0.89376,0.00071,1.52428]
[1779519379188,31.25,75316.8,0.9,0.8895,0.00073,1.56782]
[1779519380881,31.25,75316.46,0.9,0.88926,0.00073,1.57033]
[1779519382016,31.25,75315.17,0.9,0.88832,0.00073,1.57984]
[1779519386043,31.25,75314.83,0.9,0.88807,0.00073,1.58236]
[1779519387051,31.25,75314.4,0.9,0.88775,0.00073,1.58553]
[1779519392086,31.25,75314.64,0.9,0.88974,0.00073,1.55307]
[1779519397121,31.25,75314.88,0.9,0.88992,0.00073,1.5513]
[1779519399135,31.25,75315.31,0.9,0.89023,0.00073,1.54814]
[1779519401148,31.25,75314.95,0.9,0.88997,0.00073,1.55079]
[1779519407783,31.25,75314.65,0.9,0.88975,0.00073,1.553]
[1779519407893,31.25,75314.78,0.9,0.88984,0.00073,1.55204]
[1779519408198,31.25,75322.44,0.9,0.89534,0.0007,1.49601]
[1779519409205,31.25,75330.19,0.9,0.90069,0.00068,1.44009]
[1779519410212,31.25,75329.76,0.9,0.9004,0.00068,1.44317]
[1779519417261,31.25,75329.77,0.9,0.9004,0.00068,1.4431]
[1779519421289,31.25,75330.31,0.9,0.90077,0.00068,1.43923]
[1779519425904,31.25,75330.03,0.9,0.90058,0.00068,1.44123]
[1779519426936,31.25,75329.93,0.9,0.90051,0.00068,1.44195]
[1779519426325,31.25,75335.18,0.9,0.90403,0.00066,1.40452]
[1779519427332,31.25,75332.0,0.9,0.90191,0.00067,1.42715]
[1779519431359,31.25,75332.42,0.9,0.90219,0.00067,1.42415]
[1779519432367,31.25,75333.02,0.9,0.90259,0.00067,1.41987]
[1779519433374,31.25,75333.45,0.9,0.90288,0.00067,1.41681]
[1779519436395,31.25,75332.06,0.9,0.90195,0.00067,1.42672]
[1779519440422,31.25,75333.36,0.9,0.90282,0.00067,1.41745]
[1779519441430,31.25,75335.11,0.9,0.90398,0.00066,1.40502]
[1779519442437,31.25,75335.48,0.9,0.90423,0.00066,1.4024]
[1779519445598,31.25,75335.55,0.9,0.90427,0.00066,1.4019]
[1779519446465,31.25,75340.22,0.9,0.90731,0.00064,1.36898]
[1779519447472,31.26,75341.32,0.9,0.90799,0.00064,1.36159]
[1779519449486,31.27,75342.18,0.9,0.90848,0.00064,1.35625]
[1779519450494,31.27,75342.62,0.9,0.90873,0.00064,1.35352]
[1779519451501,31.28,75342.6,0.9,0.91043,0.00063,1.32416]
[1779519457542,31.31,75342.7,0.9,0.91028,0.00063,1.32572]
[1779519460564,31.32,75343.18,0.9,0.91048,0.00063,1.32353]
[1779519463585,31.34,75343.97,0.9,0.91088,0.00063,1.31921]
[1779519464591,31.34,75344.46,0.9,0.91115,0.00063,1.31621]
[1779519467612,31.36,75344.84,0.9,0.91128,0.00063,1.31476]
[1779519472648,31.38,75345.2,0.9,0.91133,0.00063,1.31425]
[1779519473655,31.39,75343.79,0.9,0.91041,0.00063,1.32436]
[1779519481711,31.39,75343.7,0.9,0.91032,0.00063,1.32536]
[1779519482717,31.39,75343.29,0.9,0.91006,0.00063,1.3282]
[1779519483725,31.39,75342.94,0.9,0.90984,0.00063,1.33062]
[1779519485739,31.39,75342.2,0.9,0.90937,0.00064,1.33575]
[1779519486746,31.39,75341.66,0.9,0.90902,0.00064,1.33949]
[1779519487753,31.39,75340.72,0.9,0.90842,0.00064,1.34602]
[1779519493794,31.39,75340.44,0.9,0.90824,0.00064,1.34797]
[1779519494144,31.39,75340.44,0.9,0.90824,0.00064,1.34797]
[1779519494217,31.39,75340.44,0.9,0.90824,0.00064,1.34797]
[1779519494802,31.39,75336.25,0.9,0.90553,0.00066,1.37728]
[1779519495409,31.39,75336.25,0.9,0.90553,0.00066,1.37728]
[1779519495809,31.39,75331.64,0.9,0.90247,0.00067,1.40982]
[1779519496816,31.39,75329.89,0.9,0.90129,0.00068,1.42226]
[1779519501851,31.39,75329.88,0.9,0.90129,0.00068,1.42233]
[1779519508899,31.39,75327.96,0.9,0.89998,0.00068,1.43603]
[1779519509906,31.39,75326.63,0.9,0.89907,0.00069,1.44554]
[1779519512928,31.39,75326.77,0.9,0.90099,0.00068,1.41387]
[1779519517963,31.39,75326.45,0.9,0.90077,0.00069,1.41615]
[1779519527124,31.39,75314.47,0.9,0.89231,0.00073,1.50254]
[1779519528043,31.39,75314.1,0.9,0.89204,0.00073,1.50524]
[1779519532071,31.39,75315.68,0.9,0.89319,0.00072,1.49373]
[1779519542264,31.39,75315.68,0.9,0.89319,0.00072,1.49373]
[1779519548182,31.39,75316.23,0.9,0.89358,0.00072,1.48973]
[1779519554224,31.39,75316.23,0.9,0.89358,0.00072,1.48973]
[1779519560266,31.39,75316.25,0.9,0.8936,0.00072,1.48959]
[1779519565302,31.39,75318.65,0.9,0.89532,0.00071,1.47219]
[1779519570422,31.39,75318.51,0.9,0.89522,0.00071,1.4732]
[1779519571344,31.39,75318.63,0.9,0.89718,0.00071,1.44122]
[1779519573357,31.39,75318.16,0.9,0.89684,0.00071,1.4446]
[1779519574365,31.39,75317.66,0.9,0.89649,0.00071,1.44821]
[1779519579304,31.39,75317.72,0.9,0.89653,0.00071,1.44777]
[1779519579401,31.39,75318.23,0.9,0.89689,0.00071,1.4441]
[1779519580408,31.39,75319.44,0.9,0.89775,0.00071,1.43539]
[1779519587457,31.39,75319.33,0.9,0.89767,0.00071,1.43618]
[1779519592491,31.39,75319.6,0.9,0.89786,0.00071,1.43424]
[1779519594590,31.39,75319.6,0.9,0.89786,0.00071,1.43424]
[1779519594593,31.39,75319.6,0.9,0.89786,0.00071,1.43424]
[1779519594897,31.39,75319.53,0.9,0.89781,0.00071,1.43474]
[1779519595592,31.39,75319.53,0.9,0.89781,0.00071,1.43474]
[1779519595609,31.39,75319.53,0.9,0.89781,0.00071,1.43474]
[1779519595684,31.39,75322.38,0.9,0.89981,0.0007,1.41431]
[1779519596520,31.39,75323.5,0.9,0.90059,0.00069,1.40631]
[1779519600548,31.39,75323.94,0.9,0.90089,0.00069,1.40317]
[1779519601630,31.39,75327.25,0.9,0.90316,0.00068,1.37966]
[1779519602562,31.39,75331.98,0.9,0.90633,0.00066,1.34634]
[1779519603569,31.39,75333.46,0.9,0.9073,0.00066,1.33599]
[1779519604576,31.39,75333.89,0.9,0.90759,0.00066,1.33299]
[1779519605583,31.39,75334.81,0.9,0.90819,0.00065,1.32657]
[1779519607596,31.39,75337.33,0.9,0.90982,0.00064,1.30908]
[1779519608604,31.39,75337.71,0.9,0.91006,0.00064,1.30645]
[1779519610618,31.39,75338.18,0.9,0.91037,0.00064,1.3032]
[1779519611625,31.39,75340.76,0.9,0.91201,0.00063,1.28543]
[1779519615653,31.39,75341.13,0.9,0.91224,0.00063,1.28289]
[1779519617666,31.39,75344.16,0.9,0.91414,0.00062,1.26218]
[1779519618674,31.39,75344.58,0.9,0.9144,0.00062,1.25932]
[1779519620151,31.39,75344.58,0.9,0.9144,0.00062,1.25932]
[1779519619680,31.39,75345.14,0.9,0.91474,0.00062,1.25551]
[1779519624716,31.39,75346.05,0.9,0.9153,0.00061,1.24934]
[1779519625723,31.39,75346.77,0.9,0.91574,0.00061,1.24447]
[1779519629751,31.39,75349.39,0.9,0.91734,0.0006,1.2268]
[1779519631083,31.39,75349.39,0.9,0.91734,0.0006,1.2268]
[1779519631184,31.39,75353.03,0.9,0.92126,0.00059,1.17276]
[1779519631765,31.39,75356.72,0.9,0.9234,0.00057,1.14854]
[1779519632771,31.39,75357.59,0.9,0.92389,0.00057,1.14286]
[1779519633779,31.39,75358.44,0.9,0.92438,0.00057,1.13733]
[1779519636799,31.39,75359.02,0.9,0.92471,0.00057,1.13357]
[1779519639821,31.39,75359.58,0.9,0.92502,0.00056,1.12994]
[1779519642841,31.39,75360.59,0.9,0.92559,0.00056,1.12341]
[1779519648885,31.39,75360.56,0.9,0.92558,0.00056,1.1236]
[1779519653589,31.39,75360.58,0.9,0.92559,0.00056,1.12347]
[1779519653920,31.39,75359.14,0.9,0.92478,0.00057,1.13279]
[1779519654927,31.39,75356.91,0.9,0.92351,0.00057,1.14729]
[1779519655933,31.39,75356.14,0.9,0.92306,0.00058,1.15233]
[1779519659962,31.39,75355.76,0.9,0.92284,0.00058,1.15481]
[1779519667010,31.39,75354.94,0.9,0.92237,0.00058,1.16019]
[1779519668018,31.39,75355.39,0.9,0.92263,0.00058,1.15724]
[1779519673052,31.39,75355.81,0.9,0.92287,0.00058,1.15449]
[1779519676074,31.39,75353.24,0.9,0.92138,0.00059,1.17137]
[1779519677081,31.39,75350.85,0.9,0.91997,0.00059,1.18719]
[1779519677388,31.39,75350.85,0.9,0.91997,0.00059,1.18719]
[1779519677432,31.39,75350.85,0.9,0.91997,0.00059,1.18719]
[1779519678088,31.39,75348.65,0.9,0.91866,0.0006,1.20184]
[1779519679094,31.39,75347.22,0.9,0.91779,0.00061,1.21141]
[1779519681109,31.39,75346.77,0.9,0.91752,0.00061,1.21443]
[1779519682116,31.39,75346.14,0.9,0.91714,0.00061,1.21866]
[1779519683123,31.39,75342.21,0.9,0.91472,0.00062,1.24522]
[1779519684129,31.39,75340.75,0.9,0.91381,0.00063,1.25516]
[1779519689165,31.39,75340.82,0.9,0.91385,0.00063,1.25468]
[1779519691179,31.39,75340.87,0.9,0.9157,0.00062,1.2239]
[1779519693193,31.39,75338.59,0.9,0.91428,0.00063,1.23937]
[1779519695207,31.39,75340.83,0.9,0.91568,0.00062,1.22417]
[1779519700241,31.39,75340.83,0.9,0.91568,0.00062,1.22417]
[1779519706509,31.39,75340.83,0.9,0.91568,0.00062,1.22417]
[1779519706610,31.39,75341.43,0.9,0.91605,0.00062,1.22011]
[1779519708855,31.39,75341.35,0.9,0.916,0.00062,1.22065]
[1779519708861,31.39,75341.35,0.9,0.916,0.00062,1.22065]
[1779519710260,31.39,75341.43,0.9,0.91605,0.00062,1.22011]
[1779519709665,31.39,75336.22,0.9,0.91277,0.00064,1.25554]
[1779519710309,31.39,75336.22,0.9,0.91277,0.00064,1.25554]
[1779519710918,31.39,75336.22,0.9,0.91277,0.00064,1.25554]
[1779519711112,31.39,75336.22,0.9,0.91277,0.00064,1.25554]
[1779519711201,31.39,75335.08,0.9,0.91204,0.00064,1.26336]
[1779519711321,31.39,75328.08,0.9,0.90746,0.00067,1.31183]
[1779519712328,31.39,75325.08,0.9,0.90544,0.00068,1.33284]
[1779519713335,31.39,75323.93,0.9,0.90466,0.00068,1.34094]
[1779519714342,31.39,75323.17,0.9,0.90414,0.00068,1.3463]
[1779519715349,31.39,75322.52,0.9,0.90369,0.00069,1.35089]
[1779519721391,31.39,75322.48,0.9,0.90366,0.00069,1.35117]
[1779519722398,31.39,75323.07,0.9,0.90407,0.00069,1.347]
[1779519724411,31.39,75322.45,0.9,0.90364,0.00069,1.35138]
[1779519730072,31.39,75322.28,0.9,0.90353,0.00069,1.35258]
[1779519730453,31.39,75321.97,0.9,0.90331,0.00069,1.35478]
[1779519731461,31.39,75320.1,0.9,0.90202,0.0007,1.36804]
[1779519732663,31.39,75318.15,0.9,0.90065,0.0007,1.38192]
[1779519734482,31.39,75317.72,0.9,0.90035,0.0007,1.38498]
[1779519740523,31.39,75317.64,0.9,0.90029,0.00071,1.38556]
[1779519744552,31.39,75318.83,0.9,0.90113,0.0007,1.37707]
[1779519747181,31.39,75318.79,0.9,0.9011,0.0007,1.37735]
[1779519747282,31.39,75318.47,0.9,0.90088,0.0007,1.37963]
[1779519747401,31.39,75318.47,0.9,0.90088,0.0007,1.37963]
[1779519747573,31.39,75318.78,0.9,0.90109,0.0007,1.37743]
[1779519748580,31.39,75319.39,0.9,0.90152,0.0007,1.37308]
[1779519749587,31.39,75313.63,0.9,0.89744,0.00072,1.4143]
[1779519751601,31.39,75314.58,0.9,0.90007,0.00071,1.37571]
[1779519752608,31.39,75313.85,0.9,0.89955,0.00072,1.38093]
[1779519753615,31.39,75314.2,0.9,0.8998,0.00071,1.37842]
[1779519754632,31.39,75312.13,0.9,0.89832,0.00072,1.39325]
[1779519755628,31.39,75307.17,0.9,0.89469,0.00074,1.42904]
[1779519758650,31.39,75307.56,0.9,0.89498,0.00074,1.42621]
[1779519761671,31.39,75308.07,0.9,0.89536,0.00074,1.42252]
[1779519763240,31.39,75308.07,0.9,0.89536,0.00074,1.42252]
[1779519764140,31.39,75302.67,0.9,0.89132,0.00076,1.46178]
[1779519764692,31.39,75297.23,0.9,0.88715,0.00078,1.5017]
[1779519765699,31.39,75295.73,0.9,0.88598,0.00078,1.51277]
[1779519770734,31.39,75294.92,0.9,0.88534,0.00079,1.51876]
[1779519771741,31.39,75294.41,0.9,0.88494,0.00079,1.52254]
[1779519772748,31.39,75296.11,0.9,0.88627,0.00078,1.50997]
[1779519774762,31.39,75295.73,0.9,0.88598,0.00078,1.51277]
[1779519775768,31.39,75296.38,0.9,0.88649,0.00078,1.50797]
[1779519779970,31.39,75296.79,0.9,0.88681,0.00078,1.50495]
[1779519780805,31.39,75295.99,0.9,0.88618,0.00078,1.51085]
[1779519784832,31.39,75296.41,0.9,0.88651,0.00078,1.50775]
[1779519785909,31.39,75295.5,0.9,0.8858,0.00078,1.51447]
[1779519786846,31.39,75296.65,0.9,0.8867,0.00078,1.50598]
[1779519788860,31.39,75290.24,0.9,0.88162,0.0008,1.5535]
[1779519789866,31.39,75284.09,0.9,0.87659,0.00083,1.59948]
[1779519790874,31.39,75283.46,0.9,0.87607,0.00083,1.60421]
[1779519791880,31.39,75283.0,0.9,0.87569,0.00083,1.60766]
[1779519794902,31.39,75283.74,0.9,0.8763,0.00083,1.60211]
[1779519795908,31.39,75282.87,0.9,0.87558,0.00083,1.60864]
[1779519797923,31.39,75283.81,0.9,0.87636,0.00083,1.60158]
[1779519798930,31.39,75284.21,0.9,0.87669,0.00083,1.59858]
[1779519803965,31.39,75284.47,0.9,0.87691,0.00083,1.59663]
[1779519806986,31.39,75287.98,0.9,0.87979,0.00081,1.57035]
[1779519807993,31.39,75289.4,0.9,0.88094,0.00081,1.55976]
[1779519809000,31.39,75292.98,0.9,0.88381,0.00079,1.53313]
[1779519811014,31.39,75293.71,0.9,0.88644,0.00079,1.49506]
[1779519812021,31.39,75297.47,0.9,0.88938,0.00077,1.46739]
[1779519813028,31.39,75298.29,0.9,0.89001,0.00077,1.46137]
[1779519814035,31.39,75297.92,0.9,0.88973,0.00077,1.46408]
[1779519816049,31.39,75297.52,0.9,0.88942,0.00077,1.46702]
[1779519820085,31.39,75305.97,0.9,0.89581,0.00074,1.40548]
[1779519824282,31.39,75306.72,0.9,0.89637,0.00074,1.40006]
[1779519832264,31.39,75306.59,0.9,0.89627,0.00074,1.401]
[1779519834188,31.39,75308.87,0.9,0.89795,0.00073,1.38458]
[1779519835195,31.39,75309.23,0.9,0.89821,0.00073,1.38199]
[1779519840230,31.39,75309.37,0.9,0.89831,0.00073,1.38098]
[1779519845385,31.39,75309.37,0.9,0.89831,0.00073,1.38098]
[1779519845265,31.39,75309.92,0.9,0.89871,0.00073,1.37704]
[1779519846274,31.39,75302.42,0.9,0.89316,0.00075,1.43122]
[1779519847281,31.39,75302.86,0.9,0.89349,0.00075,1.42802]
[1779519850302,31.39,75302.27,0.9,0.89305,0.00076,1.43231]
[1779519852315,31.39,75299.21,0.9,0.89072,0.00077,1.45464]
[1779519853323,31.39,75296.85,0.9,0.8889,0.00078,1.47194]
[1779519854330,31.39,75296.36,0.9,0.88852,0.00078,1.47554]
[1779519855337,31.39,75295.68,0.9,0.88799,0.00078,1.48054]
[1779519856343,31.39,75295.02,0.9,0.88747,0.00078,1.4854]
[1779519858358,31.39,75295.55,0.9,0.88788,0.00078,1.48149]
[1779519862388,31.39,75296.29,0.9,0.88846,0.00078,1.47605]
[1779519864402,31.39,75295.87,0.9,0.88813,0.00078,1.47914]
[1779519869437,31.39,75295.96,0.9,0.8882,0.00078,1.47848]
[1779519871451,31.39,75295.99,0.9,0.8903,0.00078,1.44545]
[1779519873464,31.39,75294.29,0.9,0.88898,0.00078,1.45792]
[1779519874472,31.39,75292.53,0.9,0.88759,0.00079,1.47086]
[1779519876486,31.39,75293.26,0.9,0.88817,0.00079,1.46549]
[1779519881521,31.39,75293.4,0.9,0.88828,0.00079,1.46446]
[1779519886556,31.39,75293.29,0.9,0.88819,0.00079,1.46527]
[1779519887563,31.39,75292.52,0.9,0.88759,0.00079,1.47094]
[1779519888570,31.39,75290.17,0.9,0.88572,0.0008,1.48828]
[1779519891592,31.39,75289.79,0.9,0.88542,0.0008,1.49108]
[1779519896627,31.39,75289.2,0.9,0.88494,0.0008,1.49545]
[1779519897634,31.39,75288.05,0.9,0.88402,0.00081,1.50397]
[1779519903675,31.39,75287.91,0.9,0.8839,0.00081,1.50501]
[1779519908711,31.39,75297.26,0.9,0.89129,0.00077,1.43616]
[1779519909717,31.39,75297.17,0.9,0.89122,0.00077,1.43682]
[1779519910666,31.39,75297.17,0.9,0.89122,0.00077,1.43682]
[1779519910725,31.39,75294.0,0.9,0.88875,0.00078,1.46005]
[1779519911732,31.39,75291.55,0.9,0.88682,0.00079,1.47809]
[1779519915087,31.39,75291.6,0.9,0.88686,0.00079,1.47772]
[1779519915936,31.39,75286.68,0.9,0.88291,0.00081,1.51414]
[1779519916767,31.39,75281.69,0.9,0.8788,0.00083,1.55135]
[1779519920795,31.39,75273.51,0.9,0.87185,0.00087,1.61284]
[1779519921801,31.39,75274.09,0.9,0.87235,0.00086,1.60847]
[1779519925830,31.39,75275.91,0.9,0.87391,0.00086,1.59474]
[1779519927111,31.39,75276.58,0.9,0.87449,0.00085,1.5897]
[1779519927844,31.39,75275.67,0.9,0.87371,0.00086,1.59655]
[1779519930865,31.39,75276.57,0.9,0.87448,0.00085,1.58977]
[1779519931872,31.39,75277.68,0.9,0.87759,0.00085,1.54788]
[1779519932879,31.39,75278.35,0.9,0.87815,0.00084,1.54286]
[1779519936907,31.39,75276.77,0.9,0.87681,0.00085,1.5547]
[1779519937914,31.39,75275.23,0.9,0.8755,0.00086,1.56627]
[1779519938920,31.39,75274.78,0.9,0.87511,0.00086,1.56965]
[1779519939928,31.39,75274.27,0.9,0.87467,0.00086,1.57349]
[1779519943956,31.39,75273.89,0.9,0.87435,0.00086,1.57635]
[1779519948990,31.39,75273.81,0.9,0.87428,0.00086,1.57695]
[1779519954028,31.39,75273.39,0.9,0.87391,0.00086,1.58012]
[1779519955035,31.39,75272.86,0.9,0.87346,0.00087,1.58411]
[1779519956042,31.39,75272.51,0.9,0.87315,0.00087,1.58675]
[1779519957049,31.39,75271.92,0.9,0.87264,0.00087,1.5912]
[1779519962084,31.39,75271.9,0.9,0.87262,0.00087,1.59135]
[1779519964098,31.39,75271.25,0.9,0.87205,0.00087,1.59626]
[1779519967339,31.39,75271.81,0.9,0.87254,0.00087,1.59203]
[1779519968126,31.39,75272.64,0.9,0.87326,0.00087,1.58577]
[1779519973161,31.39,75272.8,0.9,0.8734,0.00087,1.58456]
[1779519977189,31.39,75272.45,0.9,0.8731,0.00087,1.5872]
[1779519978196,31.39,75271.92,0.9,0.87264,0.00087,1.5912]
[1779519981217,31.39,75271.2,0.9,0.87201,0.00087,1.59664]
[1779519987259,31.39,75270.71,0.9,0.87158,0.00088,1.60034]
[1779519991287,31.39,75270.4,0.9,0.87353,0.00087,1.56872]
[1779519992294,31.39,75270.8,0.9,0.87387,0.00087,1.56571]
[1779520001068,31.39,75270.74,0.9,0.87382,0.00087,1.56616]
[1779520004273,31.39,75270.68,0.9,0.87377,0.00087,1.56661]
[1779520004377,31.39,75268.61,0.9,0.87195,0.00088,1.58223]
[1779520005288,31.39,75268.61,0.9,0.87195,0.00088,1.58223]
[1779520005384,31.39,75267.63,0.9,0.87109,0.00089,1.58963]
[1779520006392,31.39,75267.22,0.9,0.87072,0.00089,1.59273]
[1779520007399,31.39,75266.63,0.9,0.8702,0.00089,1.5972]
[1779520010420,31.39,75266.09,0.9,0.86972,0.00089,1.60129]
[1779520011427,31.39,75263.88,0.9,0.86773,0.0009,1.61804]
[1779520012434,31.39,75263.57,0.9,0.86745,0.0009,1.62039]
[1779520013441,31.39,75262.51,0.9,0.86649,0.00091,1.62844]
[1779520014448,31.39,75261.66,0.9,0.86572,0.00091,1.6349]
[1779520019484,31.39,75261.51,0.9,0.86558,0.00091,1.63604]
[1779520020490,31.39,75260.71,0.9,0.86485,0.00092,1.64212]
[1779520026532,31.39,75259.43,0.9,0.86367,0.00092,1.65187]
[1779520027538,31.39,75257.64,0.9,0.86202,0.00093,1.66551]
[1779520028546,31.39,75254.67,0.9,0.85924,0.00094,1.68818]
[1779520029553,31.39,75250.45,0.9,0.85523,0.00096,1.72046]
[1779520030560,31.39,75233.44,0.9,0.83828,0.00103,1.85105]
[1779520031567,31.39,75233.63,0.9,0.83848,0.00103,1.84959]
[1779520032574,31.39,75232.55,0.9,0.83736,0.00104,1.85788]
[1779520033580,31.39,75231.55,0.9,0.83632,0.00104,1.86556]
[1779520038616,31.39,75231.88,0.9,0.83666,0.00104,1.86303]
[1779520039623,31.39,75232.49,0.9,0.8373,0.00104,1.85834]
[1779520040630,31.39,75233.38,0.9,0.83822,0.00103,1.85151]
[1779520041636,31.39,75232.91,0.9,0.83773,0.00104,1.85512]
[1779520051707,31.39,75232.4,0.9,0.8395,0.00104,1.82444]
[1779520053720,31.39,75233.03,0.9,0.84015,0.00104,1.8196]
[1779520057749,31.39,75231.54,0.9,0.8386,0.00104,1.83105]
[1779520058755,31.39,75229.1,0.9,0.83605,0.00105,1.84979]
[1779520062999,31.39,75228.74,0.9,0.83567,0.00105,1.85255]
[1779520063600,31.39,75228.74,0.9,0.83567,0.00105,1.85255]
[1779520063063,31.39,75212.59,0.9,0.81808,0.00112,1.97615]
[1779520063844,31.39,75212.59,0.9,0.81808,0.00112,1.97615]
[1779520064588,31.39,75195.95,0.9,0.79876,0.0012,2.10174]
[1779520064805,31.39,75201.15,0.9,0.80492,0.00117,2.06277]
[1779520066543,31.39,75196.12,0.9,0.79896,0.0012,2.10047]
[1779520066819,31.39,75197.08,0.9,0.80011,0.00119,2.0933]
[1779520067826,31.39,75197.24,0.9,0.8003,0.00119,2.0921]
[1779520068899,31.39,75197.24,0.9,0.8003,0.00119,2.0921]
[1779520068938,31.39,75198.1,0.9,0.80132,0.00119,2.08566]
[1779520069840,31.39,75207.48,0.9,0.81227,0.00115,2.01497]
[1779520070847,31.39,75211.59,0.9,0.81695,0.00113,1.98376]
[1779520072505,31.39,75211.59,0.9,0.81695,0.00113,1.98376]
[1779520072531,31.39,75211.59,0.9,0.81695,0.00113,1.98376]
[1779520072605,31.39,75211.77,0.9,0.81715,0.00113,1.98239]
[1779520073554,31.39,75214.8,0.9,0.82055,0.00112,1.95931]
[1779520073867,31.39,75222.66,0.9,0.82918,0.00108,1.8992]
[1779520074875,31.39,75224.32,0.9,0.83097,0.00107,1.88647]
[1779520076760,31.39,75224.41,0.9,0.83107,0.00107,1.88578]
[1779520076784,31.39,75224.41,0.9,0.83107,0.00107,1.88578]
[1779520076890,31.39,75226.16,0.9,0.83294,0.00107,1.87236]
[1779520077896,31.39,75230.34,0.9,0.83735,0.00105,1.84026]
[1779520078902,31.39,75231.33,0.9,0.83839,0.00104,1.83266]
[1779520079910,31.39,75229.6,0.9,0.83658,0.00105,1.84595]
[1779520081924,31.39,75229.03,0.9,0.83598,0.00105,1.85033]
[1779520082930,31.39,75229.52,0.9,0.83649,0.00105,1.84656]
[1779520085952,31.39,75228.65,0.9,0.83558,0.00105,1.85324]
[1779520091994,31.39,75228.8,0.9,0.83573,0.00105,1.85209]
[1779520096022,31.39,75229.8,0.9,0.83679,0.00105,1.84441]
[1779520099043,31.39,75230.17,0.9,0.83717,0.00105,1.84157]
[1779520102064,31.39,75231.34,0.9,0.8384,0.00104,1.83258]
[1779520103627,31.39,75231.34,0.9,0.8384,0.00104,1.83258]
[1779520103070,31.39,75231.88,0.9,0.83896,0.00104,1.82843]
[1779520103750,31.39,75231.88,0.9,0.83896,0.00104,1.82843]
[1779520104078,31.39,75233.03,0.9,0.84015,0.00104,1.8196]
[1779520105085,31.39,75235.46,0.9,0.84265,0.00102,1.80093]
[1779520107099,31.39,75237.63,0.9,0.84487,0.00101,1.78425]
[1779520109011,31.39,75237.76,0.9,0.845,0.00101,1.78325]
[1779520109113,31.39,75239.11,0.9,0.84636,0.00101,1.77288]
[1779520110120,31.39,75243.9,0.9,0.85114,0.00099,1.73611]
[1779520111127,31.39,75244.67,0.9,0.85424,0.00098,1.69531]
[1779520112134,31.39,75245.12,0.9,0.85468,0.00098,1.69186]
[1779520113315,31.39,75245.12,0.9,0.85468,0.00098,1.69186]
[1779520113502,31.39,75245.01,0.9,0.85457,0.00098,1.6927]
[1779520114149,31.39,75246.53,0.9,0.85606,0.00097,1.68106]
[1779520115073,31.39,75246.53,0.9,0.85606,0.00097,1.68106]
[1779520115156,31.39,75246.9,0.9,0.85642,0.00097,1.67823]
[1779520116163,31.39,75246.5,0.9,0.85603,0.00097,1.68129]
[1779520117169,31.39,75246.08,0.9,0.85562,0.00098,1.68451]
[1779520118177,31.39,75249.59,0.9,0.85902,0.00096,1.65765]
[1779520119118,31.39,75249.59,0.9,0.85902,0.00096,1.65765]
[1779520119419,31.39,75252.66,0.9,0.86195,0.00095,1.63421]
[1779520120195,31.39,75255.82,0.9,0.86492,0.00093,1.61014]
[1779520122226,31.39,75254.0,0.9,0.86322,0.00094,1.624]
[1779520125247,31.39,75255.07,0.9,0.86422,0.00094,1.61585]
[1779520126255,31.39,75255.43,0.9,0.86456,0.00094,1.61311]
[1779520127262,31.39,75255.06,0.9,0.86421,0.00094,1.61593]
[1779520130283,31.39,75257.56,0.9,0.86654,0.00093,1.59691]
[1779520131290,31.39,75256.85,0.9,0.86588,0.00093,1.60231]
[1779520133305,31.39,75256.49,0.9,0.86555,0.00093,1.60505]
[1779520137333,31.39,75258.06,0.9,0.867,0.00092,1.59312]
[1779520138502,31.39,75259.52,0.9,0.86835,0.00092,1.58204]
[1779520139347,31.39,75260.37,0.9,0.86912,0.00091,1.57559]
[1779520141361,31.39,75260.75,0.9,0.86947,0.00091,1.57272]
[1779520143375,31.39,75261.18,0.9,0.86986,0.00091,1.56946]
[1779520144659,31.39,75262.92,0.9,0.87144,0.0009,1.5563]
[1779520145389,31.39,75266.48,0.9,0.87462,0.00089,1.52945]
[1779520146396,31.39,75267.12,0.9,0.87519,0.00088,1.52463]
[1779520150424,31.39,75268.93,0.9,0.87678,0.00088,1.51103]
[1779520151433,31.39,75271.09,0.9,0.87866,0.00087,1.49485]
[1779520153447,31.39,75270.73,0.9,0.87835,0.00087,1.49754]
[1779520155461,31.39,75269.07,0.9,0.8769,0.00087,1.50998]
[1779520156568,31.39,75266.46,0.9,0.8746,0.00089,1.5296]
[1779520162510,31.39,75266.54,0.9,0.87467,0.00089,1.529]
[1779520163516,31.39,75267.23,0.9,0.87528,0.00088,1.52381]
[1779520164524,31.39,75267.97,0.9,0.87594,0.00088,1.51824]
[1779520168552,31.39,75267.58,0.9,0.87559,0.00088,1.52117]
[1779520171573,31.39,75267.13,0.9,0.87753,0.00088,1.48971]
[1779520173586,31.39,75266.53,0.9,0.877,0.00088,1.49421]
[1779520177615,31.39,75267.24,0.9,0.87763,0.00088,1.48889]
[1779520178622,31.39,75266.7,0.9,0.87715,0.00088,1.49294]
[1779520179628,31.39,75266.33,0.9,0.87682,0.00088,1.49571]
[1779520180636,31.39,75266.99,0.9,0.87741,0.00088,1.49076]
[1779520181642,31.39,75267.51,0.9,0.87786,0.00088,1.48686]
[1779520182650,31.39,75267.03,0.9,0.87744,0.00088,1.49046]
[1779520184663,31.39,75267.55,0.9,0.8779,0.00088,1.48657]
[1779520185670,31.39,75266.99,0.9,0.87741,0.00088,1.49076]
[1779520186677,31.39,75266.58,0.9,0.87705,0.00088,1.49384]
[1779520189698,31.39,75266.2,0.9,0.87671,0.00088,1.49669]
[1779520192720,31.39,75265.86,0.9,0.87641,0.00089,1.49924]
[1779520193728,31.39,75268.76,0.9,0.87896,0.00087,1.47751]
[1779520194734,31.39,75271.11,0.9,0.881,0.00086,1.45996]
[1779520197755,31.39,75270.71,0.9,0.88065,0.00086,1.46294]
[1779520201786,31.39,75271.05,0.9,0.88095,0.00086,1.4604]
[1779520206821,31.39,75271.46,0.9,0.8813,0.00086,1.45735]
[1779520209842,31.39,75271.79,0.9,0.88159,0.00086,1.45489]
[1779520212058,31.39,75271.86,0.9,0.88165,0.00086,1.45437]
[1779520212160,31.39,75271.46,0.9,0.8813,0.00086,1.45735]
[1779520212863,31.39,75273.51,0.9,0.88306,0.00085,1.4421]
[1779520213870,31.39,75274.12,0.9,0.88358,0.00085,1.43757]
[1779520216298,31.39,75274.23,0.9,0.88367,0.00085,1.43675]
[1779520216336,31.39,75274.23,0.9,0.88367,0.00085,1.43675]
[1779520216375,31.39,75275.2,0.9,0.88449,0.00084,1.42956]
[1779520217710,31.39,75275.77,0.9,0.88497,0.00084,1.42533]
[1779520218905,31.39,75276.17,0.9,0.88531,0.00084,1.42237]
[1779520222479,31.39,75276.33,0.9,0.88544,0.00084,1.42119]
[1779520222555,31.39,75277.58,0.9,0.88649,0.00083,1.41195]
[1779520223598,31.39,75284.42,0.9,0.89209,0.0008,1.36176]
[1779520223939,31.39,75287.53,0.9,0.89458,0.00079,1.33914]
[1779520227968,31.39,75288.18,0.9,0.89509,0.00079,1.33443]
[1779520228974,31.39,75287.31,0.9,0.8944,0.00079,1.34073]
[1779520230989,31.39,75284.33,0.9,0.89202,0.0008,1.36241]
[1779520231995,31.39,75283.44,0.9,0.89362,0.0008,1.33433]
[1779520233003,31.39,75281.26,0.9,0.89185,0.00081,1.3502]
[1779520234010,31.39,75278.31,0.9,0.88943,0.00083,1.37179]
[1779520239046,31.39,75278.71,0.9,0.88976,0.00083,1.36886]
[1779520242067,31.39,75277.14,0.9,0.88846,0.00083,1.38039]
[1779520243073,31.39,75274.66,0.9,0.88638,0.00084,1.39866]
[1779520244081,31.39,75274.21,0.9,0.886,0.00085,1.40198]
[1779520245088,31.39,75272.93,0.9,0.88492,0.00085,1.41145]
[1779520247102,31.39,75273.92,0.9,0.88576,0.00085,1.40413]
[1779520248108,31.39,75273.43,0.9,0.88534,0.00085,1.40775]
[1779520251129,31.39,75272.98,0.9,0.88496,0.00085,1.41108]
[1779520255732,31.39,75272.99,0.9,0.88497,0.00085,1.41101]
[1779520255776,31.39,75272.99,0.9,0.88497,0.00085,1.41101]
[1779520255790,31.39,75272.99,0.9,0.88497,0.00085,1.41101]
[1779520255834,31.39,75273.02,0.9,0.88499,0.00085,1.41079]
[1779520256621,31.39,75266.21,0.9,0.87909,0.00088,1.46146]
[1779520257173,31.39,75256.85,0.9,0.87064,0.00092,1.53188]
[1779520258830,31.39,75256.5,0.9,0.87032,0.00093,1.53453]
[1779520260193,31.39,75255.37,0.9,0.86927,0.00093,1.54309]
[1779520263909,31.39,75255.37,0.9,0.86927,0.00093,1.54309]
[1779520264222,31.39,75253.54,0.9,0.86756,0.00094,1.55696]
[1779520265229,31.39,75251.78,0.9,0.8659,0.00095,1.57033]
[1779520266624,31.39,75251.78,0.9,0.8659,0.00095,1.57033]
[1779520267712,31.39,75253.92,0.9,0.86792,0.00094,1.55408]
[1779520268250,31.39,75256.83,0.9,0.87063,0.00092,1.53203]
[1779520270264,31.39,75256.36,0.9,0.87019,0.00093,1.53559]
[1779520271342,31.39,75256.92,0.9,0.87071,0.00092,1.53135]
[1779520274292,31.39,75256.54,0.9,0.87036,0.00093,1.53423]
[1779520275299,31.39,75254.29,0.9,0.86826,0.00094,1.55127]
[1779520278320,31.39,75253.89,0.9,0.86789,0.00094,1.55431]
[1779520280334,31.39,75254.27,0.9,0.86824,0.00094,1.55143]
[1779520285370,31.39,75254.27,0.9,0.86824,0.00094,1.55143]
[1779520286376,31.39,75259.34,0.9,0.87293,0.00091,1.51307]
[1779520287383,31.39,75261.74,0.9,0.87511,0.0009,1.49499]
[1779520291411,31.39,75261.39,0.9,0.87722,0.0009,1.46206]
[1779520296446,31.39,75261.93,0.9,0.87771,0.0009,1.45801]
[1779520299467,31.39,75262.32,0.9,0.87806,0.0009,1.45509]
[1779520300473,31.39,75263.03,0.9,0.87869,0.00089,1.44978]
[1779520301481,31.39,75262.52,0.9,0.87824,0.0009,1.45359]
[1779520302575,31.39,75263.11,0.9,0.87877,0.00089,1.44918]
[1779520303495,31.39,75262.73,0.9,0.87843,0.00089,1.45202]
[1779520304502,31.39,75263.09,0.9,0.87875,0.00089,1.44933]
[1779520306516,31.39,75262.47,0.9,0.87819,0.0009,1.45397]
[1779520307523,31.39,75263.06,0.9,0.87872,0.00089,1.44955]
[1779520311551,31.39,75262.26,0.9,0.87801,0.0009,1.45554]
[1779520312558,31.39,75262.82,0.9,0.87851,0.00089,1.45135]
[1779520313565,31.39,75262.42,0.9,0.87815,0.0009,1.45434]
[1779520319606,31.39,75263.11,0.9,0.87877,0.00089,1.44918]
[1779520320613,31.39,75262.52,0.9,0.87824,0.0009,1.45359]
[1779520322628,31.39,75263.17,0.9,0.87882,0.00089,1.44873]
[1779520325649,31.39,75263.64,0.9,0.87924,0.00089,1.44521]
[1779520330684,31.39,75264.34,0.9,0.87986,0.00089,1.43998]
[1779520332698,31.39,75263.62,0.9,0.87922,0.00089,1.44536]
[1779520334712,31.39,75262.97,0.9,0.87864,0.00089,1.45022]
[1779520339746,31.39,75262.67,0.9,0.87837,0.00089,1.45247]
[1779520340754,31.39,75263.25,0.9,0.87889,0.00089,1.44813]
[1779520344782,31.39,75261.04,0.9,0.87691,0.0009,1.46469]
[1779520345788,31.39,75258.1,0.9,0.87424,0.00092,1.48679]
[1779520348810,31.39,75260.6,0.9,0.87651,0.0009,1.46799]
[1779520351831,31.39,75260.32,0.9,0.87874,0.0009,1.4342]
[1779520355859,31.39,75259.93,0.9,0.87838,0.0009,1.43712]
[1779520358880,31.39,75259.49,0.9,0.87799,0.00091,1.44042]
[1779520363131,31.39,75259.5,0.9,0.87799,0.00091,1.44034]
[1779520363265,31.39,75259.5,0.9,0.87799,0.00091,1.44034]
[1779520363915,31.39,75271.23,0.9,0.8883,0.00085,1.35323]
[1779520364147,31.39,75271.23,0.9,0.8883,0.00085,1.35323]
[1779520364922,31.39,75276.25,0.9,0.89251,0.00083,1.31647]
[1779520368951,31.39,75275.88,0.9,0.8922,0.00083,1.31917]
[1779520370966,31.39,75274.87,0.9,0.89136,0.00083,1.32654]
[1779520371973,31.39,75275.35,0.9,0.89176,0.00083,1.32304]
[1779520374994,31.39,75275.74,0.9,0.89209,0.00083,1.32019]
[1779520377008,31.39,75276.66,0.9,0.89285,0.00083,1.31349]
[1779520379022,31.39,75278.15,0.9,0.89407,0.00082,1.30265]
[1779520382044,31.39,75278.53,0.9,0.89438,0.00082,1.29989]
[1779520383051,31.39,75280.62,0.9,0.89608,0.00081,1.28476]
[1779520384058,31.39,75280.11,0.9,0.89567,0.00081,1.28845]
[1779520390100,31.39,75280.15,0.9,0.8957,0.00081,1.28816]
[1779520393121,31.39,75279.42,0.9,0.89511,0.00081,1.29344]
[1779520394127,31.39,75280.39,0.9,0.8959,0.00081,1.28643]
[1779520395135,31.39,75279.33,0.9,0.89504,0.00081,1.2941]
[1779520396142,31.39,75278.59,0.9,0.89443,0.00082,1.29946]
[1779520401177,31.39,75279.41,0.9,0.8951,0.00081,1.29352]
[1779520402184,31.39,75280.28,0.9,0.89581,0.00081,1.28722]
[1779520403190,31.39,75281.22,0.9,0.89657,0.0008,1.28043]
[1779520404198,31.39,75280.76,0.9,0.8962,0.00081,1.28375]
[1779520406212,31.39,75281.11,0.9,0.89648,0.00081,1.28123]
[1779520411247,31.39,75281.46,0.9,0.89919,0.0008,1.24332]
[1779520415274,31.39,75281.98,0.9,0.8996,0.0008,1.2396]
[1779520416282,31.39,75283.19,0.9,0.90056,0.00079,1.23095]
[1779520421317,31.39,75283.18,0.9,0.90055,0.00079,1.23102]
[1779520423133,31.39,75283.18,0.9,0.90055,0.00079,1.23102]
[1779520428366,31.39,75283.21,0.9,0.90058,0.00079,1.23081]
[1779520433401,31.39,75283.15,0.9,0.90053,0.00079,1.23124]
[1779520440464,31.39,75283.27,0.9,0.90062,0.00079,1.23038]
[1779520440469,31.39,75283.27,0.9,0.90062,0.00079,1.23038]
[1779520440565,31.39,75283.27,0.9,0.90062,0.00079,1.23038]
[1779520441457,31.39,75283.86,0.9,0.90109,0.00079,1.22617]
[1779520446492,31.39,75283.99,0.9,0.90119,0.00079,1.22525]
[1779520449512,31.39,75284.38,0.9,0.9015,0.00079,1.22247]
[1779520450520,31.39,75284.05,0.9,0.90124,0.00079,1.22482]
[1779520456562,31.39,75283.79,0.9,0.90103,0.00079,1.22667]
[1779520461597,31.39,75283.51,0.9,0.90081,0.00079,1.22867]
[1779520469653,31.39,75283.78,0.9,0.90103,0.00079,1.22674]
[1779520472673,31.39,75283.54,0.9,0.90329,0.00078,1.19294]
[1779520475695,31.39,75283.98,0.9,0.90363,0.00078,1.18983]
[1779520480730,31.39,75284.8,0.9,0.90427,0.00078,1.18404]
[1779520484758,31.39,75285.14,0.9,0.90453,0.00078,1.18164]
[1779520486772,31.39,75286.03,0.9,0.90522,0.00077,1.17537]
[1779520487779,31.39,75284.91,0.9,0.90436,0.00078,1.18326]
[1779520488786,31.39,75283.56,0.9,0.9033,0.00078,1.1928]
[1779520497850,31.39,75280.62,0.9,0.90098,0.0008,1.21369]
[1779520498265,31.39,75280.62,0.9,0.90098,0.0008,1.21369]
[1779520498856,31.39,75278.92,0.9,0.89962,0.0008,1.22583]
[1779520499863,31.39,75276.84,0.9,0.89794,0.00081,1.24075]
[1779520500871,31.39,75275.85,0.9,0.89713,0.00082,1.24787]
[1779520501878,31.39,75274.8,0.9,0.89626,0.00082,1.25544]
[1779520502885,31.39,75274.0,0.9,0.8956,0.00083,1.26123]
[1779520505905,31.39,75269.07,0.9,0.89146,0.00085,1.29707]
[1779520506727,31.39,75269.07,0.9,0.89146,0.00085,1.29707]
[1779520506922,31.39,75266.68,0.9,0.88941,0.00086,1.31457]
[1779520507929,31.39,75268.93,0.9,0.89134,0.00085,1.29809]
[1779520511957,31.39,75268.47,0.9,0.89095,0.00085,1.30145]
[1779520512964,31.39,75268.0,0.9,0.89055,0.00086,1.30489]
[1779520514978,31.39,75267.39,0.9,0.89002,0.00086,1.30936]
[1779520517998,31.39,75267.88,0.9,0.89044,0.00086,1.30577]
[1779520519684,31.39,75267.88,0.9,0.89044,0.00086,1.30577]
[1779520520014,31.39,75266.29,0.9,0.88907,0.00087,1.31743]
[1779520520809,31.39,75266.29,0.9,0.88907,0.00087,1.31743]
[1779520521021,31.39,75264.36,0.9,0.8874,0.00087,1.33163]
[1779520526992,31.39,75264.44,0.9,0.88747,0.00087,1.33104]
[1779520532102,31.39,75264.23,0.9,0.88988,0.00087,1.29593]
[1779520534118,31.39,75264.68,0.9,0.89027,0.00087,1.29263]
[1779520536130,31.39,75262.59,0.9,0.88844,0.00088,1.30797]
[1779520538026,31.39,75262.59,0.9,0.88844,0.00088,1.30797]
[1779520538079,31.39,75259.76,0.9,0.88593,0.00089,1.32884]
[1779520539113,31.39,75261.03,0.9,0.88706,0.00089,1.31946]
[1779520539678,31.39,75257.35,0.9,0.88377,0.0009,1.34668]
[1779520540158,31.39,75254.56,0.9,0.88122,0.00092,1.36744]
[1779520541164,31.39,75254.04,0.9,0.88075,0.00092,1.37131]
[1779520545193,31.39,75253.16,0.9,0.87993,0.00093,1.37788]
[1779520548214,31.39,75252.68,0.9,0.87949,0.00093,1.38147]
[1779520553791,31.39,75252.81,0.9,0.87961,0.00093,1.3805]
[1779520559290,31.39,75252.65,0.9,0.87946,0.00093,1.38169]
[1779520560496,31.39,75252.65,0.9,0.87946,0.00093,1.38169]
[1779520561839,31.39,75252.87,0.9,0.87966,0.00093,1.38005]
[1779520561938,31.39,75252.38,0.9,0.87921,0.00093,1.38371]
[1779520562312,31.39,75252.82,0.9,0.87962,0.00093,1.38042]
[1779520569362,31.39,75252.89,0.9,0.87968,0.00093,1.3799]
[1779520571376,31.39,75253.83,0.9,0.88055,0.00092,1.37288]
[1779520572383,31.39,75253.51,0.9,0.88026,0.00092,1.37527]
[1779520577418,31.39,75253.49,0.9,0.88024,0.00092,1.37542]
[1779520580439,31.39,75256.09,0.9,0.88262,0.00091,1.35604]
[1779520581446,31.39,75259.41,0.9,0.88562,0.00089,1.33142]
[1779520582453,31.39,75261.03,0.9,0.88706,0.00089,1.31946]
[1779520583459,31.39,75260.55,0.9,0.88664,0.00089,1.323]
[1779520584431,31.39,75260.55,0.9,0.88664,0.00089,1.323]
[1779520584595,31.39,75260.55,0.9,0.88664,0.00089,1.323]
[1779520584822,31.39,75260.97,0.9,0.88701,0.00089,1.3199]
[1779520585473,31.39,75262.19,0.9,0.88809,0.00088,1.31091]
[1779520586481,31.39,75263.35,0.9,0.88911,0.00087,1.30239]
[1779520591516,31.39,75263.26,0.9,0.89167,0.00087,1.26605]
[1779520593530,31.39,75262.71,0.9,0.89119,0.00087,1.27007]
[1779520594537,31.39,75256.43,0.9,0.88561,0.0009,1.31626]
[1779520595544,31.39,75255.16,0.9,0.88446,0.00091,1.32566]
[1779520598565,31.39,75253.96,0.9,0.88336,0.00092,1.33456]
[1779520600580,31.39,75254.77,0.9,0.8841,0.00091,1.32855]
[1779520601587,31.39,75255.88,0.9,0.88511,0.00091,1.32032]
[1779520602594,31.39,75256.3,0.9,0.88549,0.00091,1.31722]
[1779520603601,31.39,75257.49,0.9,0.88657,0.0009,1.30842]
[1779520604608,31.39,75258.55,0.9,0.88752,0.00089,1.30061]
[1779520610649,31.39,75258.42,0.9,0.8874,0.00089,1.30156]
[1779520614824,31.39,75258.03,0.9,0.88705,0.0009,1.30444]
[1779520616718,31.39,75257.65,0.9,0.88671,0.0009,1.30724]
[1779520621754,31.39,75257.84,0.9,0.88688,0.0009,1.30584]
[1779520624775,31.39,75258.38,0.9,0.88736,0.00089,1.30186]
[1779520629810,31.39,75258.21,0.9,0.88721,0.0009,1.30311]
[1779520633838,31.39,75258.78,0.9,0.88772,0.00089,1.29891]
[1779520635852,31.39,75257.94,0.9,0.88697,0.0009,1.3051]
[1779520637865,31.39,75257.08,0.9,0.8862,0.0009,1.31145]
[1779520641894,31.39,75258.4,0.9,0.88738,0.00089,1.30171]
[1779520643908,31.39,75258.81,0.9,0.88775,0.00089,1.29869]
[1779520647936,31.39,75257.75,0.9,0.8868,0.0009,1.3065]
[1779520651964,31.39,75257.56,0.9,0.88935,0.00089,1.27037]
[1779520654985,31.39,75257.09,0.9,0.88893,0.0009,1.27382]
[1779520660020,31.39,75255.82,0.9,0.88778,0.0009,1.28316]
[1779520661027,31.39,75255.15,0.9,0.88718,0.00091,1.2881]
[1779520664048,31.39,75255.5,0.9,0.88749,0.0009,1.28552]
[1779520669083,31.39,75255.65,0.9,0.88763,0.0009,1.28442]
[1779520672103,31.39,75255.2,0.9,0.88722,0.00091,1.28773]
[1779520673111,31.39,75255.58,0.9,0.88757,0.0009,1.28493]
[1779520678114,31.39,75255.52,0.9,0.88751,0.0009,1.28537]
[1779520683181,31.39,75255.97,0.9,0.88792,0.0009,1.28206]
[1779520689222,31.39,75255.59,0.9,0.88758,0.0009,1.28486]
[1779520690230,31.39,75259.29,0.9,0.89089,0.00089,1.25769]
[1779520691236,31.39,75261.99,0.9,0.89326,0.00087,1.23799]
[1779520692244,31.39,75263.22,0.9,0.89433,0.00086,1.22906]
[1779520693251,31.39,75264.2,0.9,0.89517,0.00086,1.22195]
[1779520694258,31.39,75263.74,0.9,0.89477,0.00086,1.22528]
[1779520696272,31.39,75265.03,0.9,0.89588,0.00086,1.21595]
[1779520701307,31.39,75265.59,0.9,0.89636,0.00085,1.2119]
[1779520703321,31.39,75266.11,0.9,0.8968,0.00085,1.20815]
[1779520704329,31.39,75264.87,0.9,0.89575,0.00086,1.2171]
[1779520705335,31.39,75262.79,0.9,0.89395,0.00087,1.23218]
[1779520706342,31.39,75261.79,0.9,0.89308,0.00087,1.23945]
[1779520707349,31.39,75261.15,0.9,0.89252,0.00088,1.24411]
[1779520710369,31.39,75260.02,0.9,0.89153,0.00088,1.25236]
[1779520711657,31.39,75259.07,0.9,0.89345,0.00088,1.22152]
[1779520714398,31.39,75258.39,0.9,0.89285,0.00088,1.22647]
[1779520719433,31.39,75258.35,0.9,0.89282,0.00088,1.22676]
[1779520721447,31.39,75258.01,0.9,0.89251,0.00089,1.22924]
[1779520724468,31.39,75257.64,0.9,0.89219,0.00089,1.23193]
[1779520725475,31.39,75257.05,0.9,0.89166,0.00089,1.23624]
[1779520731517,31.39,75257.01,0.9,0.89163,0.00089,1.23653]
[1779520736552,31.39,75257.06,0.9,0.89167,0.00089,1.23617]
[1779520746625,31.39,75256.86,0.9,0.89149,0.00089,1.23763]
[1779520748639,31.39,75256.5,0.9,0.89117,0.00089,1.24026]
[1779520752667,31.39,75253.99,0.9,0.88891,0.00091,1.25866]
[1779520753674,31.39,75254.55,0.9,0.88942,0.0009,1.25454]
[1779520756695,31.39,75253.73,0.9,0.88867,0.00091,1.26057]
[1779520761730,31.39,75252.89,0.9,0.88791,0.00091,1.26675]
[1779520764972,31.39,75252.91,0.9,0.88793,0.00091,1.2666]
[1779520765758,31.39,75242.31,0.9,0.87794,0.00097,1.34536]
[1779520767148,31.39,75238.23,0.9,0.87394,0.00099,1.37602]
[1779520767775,31.39,75237.44,0.9,0.87315,0.001,1.38198]
[1779520768477,31.39,75237.44,0.9,0.87315,0.001,1.38198]
[1779520769294,31.39,75237.0,0.9,0.87271,0.001,1.3853]
[1779520771802,31.39,75237.04,0.9,0.87567,0.001,1.34603]
[1779520772810,31.39,75237.9,0.9,0.87653,0.00099,1.33957]
[1779520777845,31.39,75234.84,0.9,0.87347,0.00101,1.3626]
[1779520778852,31.39,75230.26,0.9,0.8688,0.00103,1.39723]
[1779520779859,31.39,75230.66,0.9,0.86921,0.00103,1.3942]
[1779520780866,31.39,75229.51,0.9,0.86802,0.00104,1.40292]
[1779520781873,31.39,75228.42,0.9,0.86688,0.00104,1.41119]
[1779520785901,31.39,75229.8,0.9,0.86832,0.00104,1.40072]
[1779520786908,31.39,75231.86,0.9,0.87044,0.00102,1.38511]
[1779520792950,31.39,75231.89,0.9,0.87047,0.00102,1.38488]
[1779520797988,31.39,75231.96,0.9,0.87054,0.00102,1.38435]
[1779520800008,31.39,75232.42,0.9,0.87101,0.00102,1.38087]
[1779520801416,31.39,75234.12,0.9,0.87274,0.00101,1.36803]
[1779520802405,31.39,75214.26,0.9,0.85154,0.00112,1.51939]
[1779520803437,31.39,75214.26,0.9,0.85154,0.00112,1.51939]
[1779520803022,31.39,75207.05,0.9,0.84328,0.00117,1.57477]
[1779520804069,31.39,75206.44,0.9,0.84257,0.00117,1.57946]
[1779520805404,31.39,75204.25,0.9,0.84,0.00118,1.59629]
[1779520806322,31.39,75202.69,0.9,0.83815,0.00119,1.60828]
[1779520807088,31.39,75199.89,0.9,0.83479,0.00121,1.6298]
[1779520808094,31.39,75199.52,0.9,0.83434,0.00121,1.63264]
[1779520810109,31.39,75199.67,0.9,0.83453,0.00121,1.63149]
[1779520811115,31.39,75199.49,0.9,0.83431,0.00121,1.63287]
[1779520812124,31.39,75199.92,0.9,0.83483,0.00121,1.62957]
[1779520813131,31.39,75202.26,0.9,0.83763,0.00119,1.61159]
[1779520814138,31.39,75204.05,0.9,0.83976,0.00118,1.59783]
[1779520815145,31.39,75203.67,0.9,0.83931,0.00118,1.60075]
[1779520820180,31.39,75202.86,0.9,0.83835,0.00119,1.60698]
[1779520821187,31.39,75202.69,0.9,0.83815,0.00119,1.60828]
[1779520822194,31.39,75202.87,0.9,0.83836,0.00119,1.6069]
[1779520825215,31.39,75200.9,0.9,0.83601,0.0012,1.62204]
[1779520826222,31.39,75199.36,0.9,0.83415,0.00121,1.63387]
[1779520827229,31.39,75199.53,0.9,0.83436,0.00121,1.63256]
[1779520828236,31.39,75199.77,0.9,0.83465,0.00121,1.63072]
[1779520829243,31.39,75200.15,0.9,0.83511,0.0012,1.6278]
[1779520830250,31.39,75202.51,0.9,0.83793,0.00119,1.60967]
[1779520831256,31.39,75204.4,0.9,0.84323,0.00118,1.55526]
[1779520832264,31.39,75203.83,0.9,0.84256,0.00118,1.55964]
[1779520834278,31.39,75203.03,0.9,0.84161,0.00119,1.56579]
[1779520835285,31.39,75202.38,0.9,0.84083,0.00119,1.57079]
[1779520836291,31.39,75202.32,0.9,0.84076,0.00119,1.57125]
[1779520839313,31.39,75202.46,0.9,0.84093,0.00119,1.57017]
[1779520840320,31.39,75202.28,0.9,0.84071,0.00119,1.57155]
[1779520841327,31.39,75202.41,0.9,0.84087,0.00119,1.57056]
[1779520846363,31.39,75202.44,0.9,0.8409,0.00119,1.57032]
[1779520847370,31.39,75202.73,0.9,0.84125,0.00119,1.5681]
[1779520848377,31.39,75204.63,0.9,0.8435,0.00118,1.55349]
[1779520855425,31.39,75205.13,0.9,0.84409,0.00118,1.54965]
[1779520856433,31.39,75205.67,0.9,0.84472,0.00117,1.5455]
[1779520857440,31.39,75207.46,0.9,0.84681,0.00116,1.53174]
[1779520862475,31.39,75207.78,0.9,0.84719,0.00116,1.52928]
[1779520871538,31.39,75207.94,0.9,0.84737,0.00116,1.52805]
[1779520876572,31.39,75205.96,0.9,0.84506,0.00117,1.54327]
[1779520878587,31.39,75208.11,0.9,0.84757,0.00116,1.52675]
[1779520879594,31.39,75206.98,0.9,0.84626,0.00117,1.53543]
[1779520880601,31.39,75206.23,0.9,0.84538,0.00117,1.54119]
[1779520883622,31.39,75205.26,0.9,0.84424,0.00118,1.54865]
[1779520886643,31.39,75206.21,0.9,0.84536,0.00117,1.54135]
[1779520888658,31.39,75205.89,0.9,0.84498,0.00117,1.54381]
[1779520891678,31.39,75205.12,0.9,0.84721,0.00118,1.50933]
[1779520892685,31.39,75203.28,0.9,0.84504,0.00119,1.52347]
[1779520894698,31.39,75203.04,0.9,0.84475,0.00119,1.52532]
[1779520896713,31.39,75203.33,0.9,0.8451,0.00119,1.52309]
[1779520899734,31.39,75203.75,0.9,0.84559,0.00118,1.51986]
[1779520905776,31.39,75203.64,0.9,0.84546,0.00118,1.5207]
[1779520909804,31.39,75202.81,0.9,0.84448,0.00119,1.52708]
[1779520911818,31.39,75202.45,0.9,0.84405,0.00119,1.52985]
[1779520916853,31.39,75202.31,0.9,0.84388,0.00119,1.53093]
[1779520918867,31.39,75202.23,0.9,0.84379,0.00119,1.53154]
[1779520920880,31.39,75202.82,0.9,0.84449,0.00119,1.52701]
[1779520921888,31.39,75203.61,0.9,0.84543,0.00118,1.52093]
[1779520926923,31.39,75203.57,0.9,0.84538,0.00119,1.52124]
[1779520933973,31.39,75203.79,0.9,0.84564,0.00118,1.51955]
[1779520934980,31.39,75204.29,0.9,0.84623,0.00118,1.51571]
[1779520939008,31.39,75204.6,0.9,0.8466,0.00118,1.51333]
[1779520946058,31.39,75204.63,0.9,0.84663,0.00118,1.5131]
[1779520951093,31.39,75204.59,0.9,0.8498,0.00118,1.47249]
[1779520957135,31.39,75204.23,0.9,0.84938,0.00118,1.47525]
[1779520959149,31.39,75203.91,0.9,0.849,0.00118,1.47771]
[1779520964184,31.39,75203.81,0.9,0.84888,0.00118,1.47848]
[1779520966198,31.39,75204.14,0.9,0.84927,0.00118,1.47594]
[1779520970226,31.39,75204.5,0.9,0.8497,0.00118,1.47318]
[1779520976268,31.39,75204.45,0.9,0.84964,0.00118,1.47356]
[1779520977304,31.39,75204.45,0.9,0.84964,0.00118,1.47356]
[1779520977380,31.39,75204.45,0.9,0.84964,0.00118,1.47356]
[1779520977406,31.39,75204.45,0.9,0.84964,0.00118,1.47356]
[1779520978282,31.39,75208.66,0.9,0.85455,0.00115,1.44126]
[1779520981303,31.39,75205.18,0.9,0.8505,0.00117,1.46796]
[1779520982310,31.39,75203.27,0.9,0.84824,0.00119,1.48262]
[1779520983317,31.39,75203.8,0.9,0.84887,0.00118,1.47855]
[1779520984324,31.39,75202.75,0.9,0.84762,0.00119,1.48662]
[1779520985331,31.39,75203.5,0.9,0.84851,0.00118,1.48086]
[1779520987345,31.39,75202.61,0.9,0.84746,0.00119,1.48769]
[1779520988352,31.39,75202.57,0.9,0.84741,0.00119,1.488]
[1779520989359,31.39,75202.32,0.9,0.84711,0.00119,1.48992]
[1779520990366,31.39,75202.21,0.9,0.84698,0.00119,1.49077]
[1779520991374,31.39,75202.14,0.9,0.8469,0.00119,1.49131]
[1779520992381,31.39,75200.42,0.9,0.84484,0.0012,1.50452]
[1779520993387,31.39,75199.8,0.9,0.84409,0.00121,1.50929]
[1779520995402,31.39,75199.72,0.9,0.84399,0.00121,1.5099]
[1779520998574,31.39,75199.48,0.9,0.8437,0.00121,1.51175]
[1779520999429,31.39,75193.0,0.9,0.83573,0.00125,1.56156]
[1779521000437,31.39,75191.93,0.9,0.83439,0.00126,1.56978]
[1779521001444,31.39,75190.56,0.9,0.83266,0.00126,1.5803]
[1779521002689,31.39,75190.54,0.9,0.83264,0.00126,1.58045]
[1779521003458,31.39,75191.22,0.9,0.8335,0.00126,1.57523]
[1779521004465,31.39,75190.51,0.9,0.8326,0.00127,1.58068]
[1779521005472,31.39,75189.98,0.9,0.83193,0.00127,1.58475]
[1779521006479,31.39,75187.24,0.9,0.82843,0.00129,1.60577]
[1779521007486,31.39,75185.91,0.9,0.82672,0.00129,1.61596]
[1779521010507,31.39,75185.71,0.9,0.82646,0.00129,1.61749]
[1779521011514,31.39,75185.58,0.9,0.82958,0.0013,1.57706]
[1779521013353,31.39,75185.52,0.9,0.82951,0.0013,1.57752]
[1779521013528,31.39,75183.83,0.9,0.8273,0.00131,1.59048]
[1779521014535,31.39,75183.18,0.9,0.82645,0.00131,1.59546]
[1779521017555,31.39,75182.6,0.9,0.82569,0.00132,1.5999]
[1779521018563,31.39,75182.34,0.9,0.82535,0.00132,1.60189]
[1779521021584,31.39,75181.95,0.9,0.82483,0.00132,1.60487]
[1779521024605,31.39,75182.65,0.9,0.82576,0.00132,1.59952]
[1779521025612,31.39,75182.97,0.9,0.82618,0.00131,1.59707]
[1779521026618,31.39,75183.19,0.9,0.82647,0.00131,1.59538]
[1779521028583,31.39,75183.27,0.9,0.82657,0.00131,1.59477]
[1779521028633,31.39,75183.89,0.9,0.82738,0.00131,1.59002]
[1779521028739,31.39,75183.89,0.9,0.82738,0.00131,1.59002]
[1779521029640,31.39,75187.19,0.9,0.83167,0.00129,1.56471]
[1779521029887,31.39,75187.19,0.9,0.83167,0.00129,1.56471]
[1779521030019,31.39,75187.19,0.9,0.83167,0.00129,1.56471]
[1779521030647,31.39,75193.65,0.9,0.83985,0.00125,1.51508]
[1779521031654,31.39,75195.56,0.9,0.84222,0.00123,1.5004]
[1779521032660,31.39,75196.65,0.9,0.84356,0.00123,1.49202]
[1779521033668,31.39,75197.13,0.9,0.84415,0.00122,1.48833]
[1779521033887,31.39,75197.13,0.9,0.84415,0.00122,1.48833]
[1779521034824,31.39,75203.18,0.9,0.85144,0.00119,1.44185]
[1779521035683,31.39,75206.63,0.9,0.85549,0.00116,1.41539]
[1779521036690,31.39,75207.51,0.9,0.85651,0.00116,1.40865]
[1779521037696,31.39,75208.85,0.9,0.85806,0.00115,1.3984]
[1779521042732,31.39,75211.23,0.9,0.86078,0.00113,1.3802]
[1779521047767,31.39,75203.55,0.9,0.85188,0.00118,1.43901]
[1779521048777,31.39,75201.75,0.9,0.84974,0.00119,1.45283]
[1779521049784,31.39,75203.27,0.9,0.85154,0.00119,1.44116]
[1779521051798,31.39,75202.72,0.9,0.85089,0.00119,1.44538]
[1779521059854,31.39,75202.86,0.9,0.85106,0.00119,1.44431]
[1779521065896,31.39,75202.54,0.9,0.85068,0.00119,1.44676]
[1779521068917,31.39,75203.06,0.9,0.85129,0.00119,1.44277]
[1779521069924,31.39,75203.74,0.9,0.8521,0.00118,1.43755]
[1779521070932,31.39,75202.73,0.9,0.8509,0.00119,1.4453]
[1779521071938,31.39,75202.18,0.9,0.85364,0.00119,1.4075]
[1779521074959,31.39,75200.2,0.9,0.85127,0.0012,1.42269]
[1779521075967,31.39,75200.55,0.9,0.85169,0.0012,1.42]
[1779521081001,31.39,75200.47,0.9,0.8516,0.0012,1.42062]
[1779521086036,31.39,75200.41,0.9,0.85152,0.0012,1.42108]
[1779521094094,31.39,75200.43,0.9,0.85155,0.0012,1.42092]
[1779521097115,31.39,75201.01,0.9,0.85224,0.0012,1.41647]
[1779521098330,31.39,75202.5,0.9,0.85402,0.00119,1.40504]
[1779521100136,31.39,75202.83,0.9,0.85441,0.00119,1.40251]
[1779521104163,31.39,75202.4,0.9,0.8539,0.00119,1.40581]
[1779521107186,31.39,75201.35,0.9,0.85265,0.0012,1.41386]
[1779521110208,31.39,75200.05,0.9,0.85109,0.0012,1.42384]
[1779521111213,31.39,75198.42,0.9,0.84912,0.00122,1.43635]
[1779521116249,31.39,75198.89,0.9,0.84969,0.00121,1.43275]
[1779521121284,31.39,75199.34,0.9,0.85023,0.00121,1.42929]
[1779521122291,31.39,75198.88,0.9,0.84968,0.00121,1.43282]
[1779521124305,31.39,75199.41,0.9,0.85032,0.00121,1.42875]
[1779521125312,31.39,75199.81,0.9,0.8508,0.00121,1.42568]
[1779521126319,31.39,75200.41,0.9,0.85152,0.0012,1.42108]
[1779521127326,31.39,75200.73,0.9,0.85191,0.0012,1.41862]
[1779521129341,31.39,75203.47,0.9,0.85517,0.00118,1.39761]
[1779521130348,31.39,75204.23,0.9,0.85607,0.00118,1.39178]
[1779521131355,31.39,75204.95,0.9,0.86039,0.00117,1.34371]
[1779521133369,31.39,75202.99,0.9,0.85809,0.00118,1.3587]
[1779521137398,31.39,75205.18,0.9,0.86066,0.00117,1.34195]
[1779521140420,31.39,75205.58,0.9,0.86113,0.00117,1.3389]
[1779521143441,31.39,75203.99,0.9,0.85927,0.00118,1.35105]
[1779521149483,31.39,75201.84,0.9,0.85672,0.00119,1.3675]
[1779521150490,31.39,75199.78,0.9,0.85426,0.0012,1.38328]
[1779521152504,31.39,75200.62,0.9,0.85527,0.0012,1.37684]
[1779521158546,31.39,75200.83,0.9,0.85552,0.0012,1.37523]
[1779521163581,31.39,75200.92,0.9,0.85562,0.0012,1.37455]
[1779521168616,31.39,75201.0,0.9,0.85572,0.0012,1.37393]
[1779521173651,31.39,75200.78,0.9,0.85546,0.0012,1.37562]
[1779521178686,31.39,75201.03,0.9,0.85576,0.0012,1.3737]
[1779521184729,31.39,75201.35,0.9,0.85614,0.00119,1.37125]
[1779521189764,31.39,75201.27,0.9,0.85604,0.00119,1.37186]
[1779521191777,31.39,75201.17,0.9,0.85951,0.00119,1.32943]
[1779521193792,31.39,75200.46,0.9,0.85866,0.0012,1.33486]
[1779521198827,31.39,75200.65,0.9,0.85889,0.0012,1.3334]
[1779521206883,31.39,75200.17,0.9,0.85831,0.0012,1.33707]
[1779521207890,31.39,75199.75,0.9,0.85781,0.0012,1.34029]
[1779521210911,31.39,75196.34,0.9,0.85367,0.00123,1.36641]
[1779521215945,31.39,75196.5,0.9,0.85386,0.00122,1.36519]
[1779521218713,31.39,75196.93,0.9,0.85439,0.00122,1.36189]
[1779521225009,31.39,75198.42,0.9,0.8562,0.00121,1.35047]
[1779521226015,31.39,75198.93,0.9,0.85682,0.00121,1.34657]
[1779521228030,31.39,75199.28,0.9,0.85724,0.00121,1.34389]
[1779521241123,31.39,75199.46,0.9,0.85746,0.0012,1.34251]
[1779521246158,31.39,75199.46,0.9,0.85746,0.0012,1.34251]
[1779521257235,31.39,75199.51,0.9,0.86121,0.0012,1.29829]
[1779521263277,31.39,75199.53,0.9,0.86124,0.0012,1.29813]
[1779521268312,31.39,75199.83,0.9,0.8616,0.0012,1.29584]
[1779521269319,31.39,75195.07,0.9,0.85581,0.00123,1.33225]
[1779521270326,31.39,75192.06,0.9,0.85207,0.00125,1.35533]
[1779521272340,31.39,75191.79,0.9,0.85173,0.00126,1.3574]
[1779521273346,31.39,75191.9,0.9,0.85187,0.00126,1.35656]
[1779521278382,31.39,75191.98,0.9,0.85197,0.00125,1.35595]
[1779521279389,31.39,75191.86,0.9,0.85182,0.00126,1.35687]
[1779521281403,31.39,75190.28,0.9,0.84982,0.00127,1.369]
[1779521282410,31.39,75189.69,0.9,0.84907,0.00127,1.37353]
[1779521283417,31.39,75189.19,0.9,0.84844,0.00127,1.37737]
[1779521284424,31.39,75188.98,0.9,0.84817,0.00128,1.37898]
[1779521285431,31.39,75189.89,0.9,0.84933,0.00127,1.37199]
[1779521286438,31.39,75189.67,0.9,0.84905,0.00127,1.37368]
[1779521287445,31.39,75193.4,0.9,0.85374,0.00124,1.34505]
[1779521288453,31.39,75193.87,0.9,0.85433,0.00124,1.34145]
[1779521289459,31.39,75194.31,0.9,0.85487,0.00124,1.33807]
[1779521291473,31.39,75194.74,0.9,0.8554,0.00124,1.33478]
[1779521292480,31.39,75195.7,0.9,0.85658,0.00123,1.32742]
[1779521293487,31.39,75195.5,0.9,0.85634,0.00123,1.32896]
[1779521294494,31.39,75195.76,0.9,0.85666,0.00123,1.32697]
[1779521299176,31.39,75195.79,0.9,0.8567,0.00123,1.32674]
[1779521299684,31.39,75177.5,0.9,0.83305,0.00136,1.46722]
[1779521300536,31.39,75167.34,0.9,0.81886,0.00143,1.5451]
[1779521301488,31.39,75167.34,0.9,0.81886,0.00143,1.5451]
[1779521301505,31.39,75167.34,0.9,0.81886,0.00143,1.5451]
[1779521301543,31.4,75168.02,0.9,0.81979,0.00143,1.54016]
[1779521304564,31.4,75167.25,0.9,0.81869,0.00143,1.54603]
[1779521308592,31.4,75166.92,0.9,0.81821,0.00143,1.54855]
[1779521311613,31.4,75167.3,0.9,0.82256,0.00143,1.50115]
[1779521313627,31.4,75166.86,0.9,0.82193,0.00144,1.50451]
[1779521320676,31.4,75167.08,0.9,0.82225,0.00144,1.50283]
[1779521327522,31.4,75166.88,0.9,0.82196,0.00144,1.50436]
[1779521329739,31.4,75164.61,0.9,0.81868,0.00145,1.52168]
[1779521330731,31.4,75164.61,0.9,0.81868,0.00145,1.52168]
[1779521330858,31.4,75164.61,0.9,0.81868,0.00145,1.52168]
[1779521330941,31.4,75164.61,0.9,0.81868,0.00145,1.52168]
[1779521330975,31.4,75161.73,0.9,0.81446,0.00148,1.5436]
[1779521331985,31.4,75161.73,0.9,0.81446,0.00148,1.5436]
[1779521331753,31.4,75150.61,0.9,0.7976,0.00156,1.62737]
[1779521332760,31.4,75150.2,0.9,0.79697,0.00156,1.63043]
[1779521333169,31.4,75150.2,0.9,0.79697,0.00156,1.63043]
[1779521333542,31.4,75150.2,0.9,0.79697,0.00156,1.63043]
[1779521333767,31.4,75155.77,0.9,0.80554,0.00152,1.58869]
[1779521334971,31.4,75160.29,0.9,0.81233,0.00149,1.55453]
[1779521336788,31.4,75162.3,0.9,0.8153,0.00147,1.53927]
[1779521337063,31.4,75162.3,0.9,0.8153,0.00147,1.53927]
[1779521337086,31.4,75162.3,0.9,0.8153,0.00147,1.53927]
[1779521337238,31.4,75162.3,0.9,0.8153,0.00147,1.53927]
[1779521337318,31.4,75162.3,0.9,0.8153,0.00147,1.53927]
[1779521337966,31.4,75169.97,0.9,0.82637,0.00141,1.48073]
[1779521338802,31.4,75177.1,0.9,0.83627,0.00136,1.42602]
[1779521339809,31.4,75179.84,0.9,0.83997,0.00134,1.40496]
[1779521340816,31.4,75184.48,0.9,0.84612,0.00131,1.36929]
[1779521341823,31.4,75186.47,0.9,0.84871,0.00129,1.35401]
[1779521342830,31.4,75188.48,0.9,0.8513,0.00128,1.33857]
[1779521346858,31.4,75188.77,0.9,0.85167,0.00128,1.33635]
[1779521347865,31.4,75189.91,0.9,0.85312,0.00127,1.3276]
[1779521349575,31.4,75189.88,0.9,0.85308,0.00127,1.32783]
[1779521349843,31.4,75189.88,0.9,0.85308,0.00127,1.32783]
[1779521349880,31.4,75193.1,0.9,0.85712,0.00124,1.30316]
[1779521350887,31.4,75194.95,0.9,0.85941,0.00123,1.28901]
[1779521351894,31.4,75195.55,0.9,0.86015,0.00123,1.28442]
[1779521352901,31.4,75197.05,0.9,0.86198,0.00122,1.27297]
[1779521353908,31.4,75198.4,0.9,0.86362,0.00121,1.26268]
[1779521354915,31.4,75198.97,0.9,0.8643,0.0012,1.25834]
[1779521359950,31.4,75199.04,0.9,0.86439,0.0012,1.2578]
[1779521363978,31.4,75199.32,0.9,0.86472,0.0012,1.25567]
[1779521366976,31.4,75199.32,0.9,0.86472,0.0012,1.25567]
[1779521371033,31.4,75199.5,0.9,0.86885,0.00119,1.2092]
[1779521372040,31.4,75199.8,0.9,0.86921,0.00119,1.20693]
[1779521374054,31.4,75199.12,0.9,0.86839,0.0012,1.21208]
[1779521375061,31.4,75194.63,0.9,0.86295,0.00123,1.24623]
[1779521377075,31.4,75195.33,0.9,0.86381,0.00122,1.2409]
[1779521379088,31.4,75197.17,0.9,0.86605,0.00121,1.22689]
[1779521380096,31.4,75198.01,0.9,0.86706,0.0012,1.22051]
[1779521385131,31.4,75198.08,0.9,0.86715,0.0012,1.21998]
[1779521395202,31.4,75198.08,0.9,0.86715,0.0012,1.21998]
[1779521396722,31.4,75198.08,0.9,0.86715,0.0012,1.21998]
[1779521396725,31.4,75198.08,0.9,0.86715,0.0012,1.21998]
[1779521396746,31.4,75198.08,0.9,0.86715,0.0012,1.21998]
[1779521396823,31.4,75198.08,0.9,0.86715,0.0012,1.21998]
[1779521397216,31.4,75205.05,0.9,0.87535,0.00115,1.16728]
[1779521398223,31.4,75207.25,0.9,0.87787,0.00114,1.15076]
[1779521399230,31.4,75208.71,0.9,0.87952,0.00112,1.13983]
[1779521401017,31.4,75209.95,0.9,0.88091,0.00112,1.13057]
[1779521401244,31.4,75210.31,0.9,0.88131,0.00111,1.12789]
[1779521406279,31.4,75210.41,0.9,0.87946,0.00111,1.12714]
[1779521411315,31.4,75210.55,0.9,0.87766,0.00111,1.1261]
[1779521412322,31.4,75206.84,0.9,0.87155,0.00114,1.15384]
[1779521415461,31.4,75206.84,0.9,0.87155,0.00114,1.15384]
[1779521415476,31.4,75206.84,0.9,0.87155,0.00114,1.15384]
[1779521416350,31.4,75205.21,0.9,0.86776,0.00115,1.16608]
[1779521420378,31.4,75202.91,0.9,0.86317,0.00117,1.18341]
[1779521424406,31.4,75203.33,0.9,0.86172,0.00116,1.18024]
[1779521429442,31.4,75203.29,0.9,0.85973,0.00116,1.18054]
[1779521431456,31.4,75203.29,0.9,0.86367,0.00116,1.13493]
[1779521432463,31.4,75199.66,0.9,0.85754,0.00119,1.16224]
[1779521436491,31.4,75201.77,0.9,0.85804,0.00117,1.14635]
[1779521440519,31.4,75197.82,0.9,0.85152,0.0012,1.17614]
[1779521444548,31.4,75197.35,0.9,0.84903,0.0012,1.1797]
[1779521448216,31.4,75198.05,0.9,0.84791,0.0012,1.17441]
[1779521451773,31.4,75198.05,0.9,0.84791,0.0012,1.17441]
[1779521455626,31.4,75198.21,0.9,0.84617,0.0012,1.1732]
[1779521456633,31.4,75187.72,0.9,0.83164,0.00128,1.25302]
[1779521459351,31.4,75187.72,0.9,0.83164,0.00128,1.25302]
[1779521459389,31.4,75187.72,0.9,0.83164,0.00128,1.25302]
[1779521459899,31.4,75187.72,0.9,0.83164,0.00128,1.25302]
[1779521460001,31.4,75187.72,0.9,0.83164,0.00128,1.25302]
[1779521460661,31.4,75184.25,0.9,0.8254,0.00131,1.27959]
[1779521461572,31.4,75184.25,0.9,0.8254,0.00131,1.27959]
[1779521461881,31.4,75184.25,0.9,0.8254,0.00131,1.27959]
[1779521461985,31.4,75184.25,0.9,0.8254,0.00131,1.27959]
[1779521462227,31.4,75184.25,0.9,0.8254,0.00131,1.27959]
[1779521462689,31.4,75184.25,0.9,0.8254,0.00131,1.27959]
[1779521463166,31.4,75184.25,0.9,0.8254,0.00131,1.27959]
[1779521463648,31.4,75184.25,0.9,0.8254,0.00131,1.27959]
[1779521463737,31.4,75184.25,0.9,0.8254,0.00131,1.27959]
[1779521464224,31.4,75184.25,0.9,0.8254,0.00131,1.27959]
[1779521464828,31.4,75184.25,0.9,0.8254,0.00131,1.27959]
[1779521464830,31.4,75137.77,0.9,0.75675,0.00167,1.63231]
[1779521465730,31.4,75137.77,0.9,0.75675,0.00167,1.63231]
[1779521468166,31.4,75137.77,0.9,0.75676,0.00167,1.63229]
[1779521468752,31.4,75096.21,0.9,0.68234,0.00196,1.91211]
[1779521472780,31.39,75096.7,0.9,0.68174,0.00195,1.90899]
[1779521475146,31.39,75096.7,0.9,0.68175,0.00195,1.90896]
[1779521475971,31.39,75096.7,0.9,0.68175,0.00195,1.90895]
[1779521476884,31.38,75096.7,0.9,0.68177,0.00195,1.90887]
[1779521476908,31.38,75112.96,0.9,0.70984,0.00185,1.80569]
[1779521480837,31.37,75103.38,0.9,0.69103,0.00191,1.8675]
[1779521482355,31.37,75103.38,0.9,0.69103,0.00191,1.8675]
[1779521487850,31.36,75103.43,0.9,0.6896,0.00191,1.8669]
[1779521487855,31.36,75103.43,0.9,0.6896,0.00191,1.8669]
[1779521487892,31.35,75103.43,0.9,0.68962,0.00191,1.86685]
[1779521488899,31.35,75114.3,0.9,0.70743,0.00184,1.79607]
[1779521490899,31.35,75114.3,0.9,0.70744,0.00184,1.79602]
[1779521492176,31.35,75114.3,0.9,0.70744,0.00184,1.79601]
[1779521491920,31.35,75114.3,0.9,0.71096,0.00186,1.75135]
[1779521492927,31.35,75128.48,0.9,0.73361,0.00175,1.65231]
[1779521495029,31.35,75128.48,0.9,0.73361,0.00175,1.65231]
[1779521495043,31.35,75128.48,0.9,0.73361,0.00175,1.65231]
[1779521496955,31.35,75135.04,0.9,0.74262,0.0017,1.60472]
[1779521497853,31.35,75135.04,0.9,0.74262,0.0017,1.60472]
[1779521497961,31.35,75135.04,0.9,0.74262,0.0017,1.60472]
[1779521497962,31.35,75135.04,0.9,0.74262,0.0017,1.60472]
[1779521500808,31.35,75135.04,0.9,0.74262,0.0017,1.60472]
[1779521500815,31.35,75135.04,0.9,0.74262,0.0017,1.60472]
[1779521500983,31.35,75136.65,0.9,0.74345,0.00169,1.59289]
[1779521504007,31.35,75136.65,0.9,0.74345,0.00169,1.59289]
[1779521504958,31.35,75136.65,0.9,0.74345,0.00169,1.59289]
[1779521505170,31.35,75136.65,0.9,0.74345,0.00169,1.59289]
[1779521505011,31.35,75118.42,0.9,0.71148,0.00183,1.72318]
[1779521509038,31.35,75119.06,0.9,0.7109,0.00182,1.71876]
[1779521513068,31.35,75120.96,0.9,0.71245,0.00181,1.70556]
[1779521517096,31.35,75127.54,0.9,0.72175,0.00176,1.65905]
[1779521521124,31.35,75126.79,0.9,0.7188,0.00177,1.66441]
[1779521525152,31.35,75117.21,0.9,0.70102,0.00184,1.73151]
[1779521525235,31.35,75117.21,0.9,0.70102,0.00184,1.73151]
[1779521526159,31.35,75117.21,0.9,0.70102,0.00184,1.7315]
[1779521527899,31.35,75117.21,0.9,0.70103,0.00184,1.73149]
[1779521527964,31.35,75117.21,0.9,0.70103,0.00184,1.73149]
[1779521528173,31.35,75117.21,0.9,0.70103,0.00184,1.73148]
[1779521529180,31.35,75114.5,0.9,0.69471,0.00186,1.74996]
[1779521534215,31.35,75114.8,0.9,0.69357,0.00186,1.7479]
[1779521536336,31.35,75121.16,0.9,0.70267,0.00181,1.70409]
[1779521541197,31.35,75121.16,0.9,0.70267,0.00181,1.70409]
[1779521541226,31.35,75121.16,0.9,0.70267,0.00181,1.70409]
[1779521541265,31.35,75121.25,0.9,0.70114,0.00181,1.70347]
[1779521544286,31.35,75126.23,0.9,0.70764,0.00177,1.66833]
[1779521548317,31.35,75126.66,0.9,0.70663,0.00177,1.66526]
[1779521549999,31.35,75126.66,0.9,0.70663,0.00177,1.66526]
[1779521550051,31.35,75126.66,0.9,0.70663,0.00177,1.66526]
[1779521550152,31.35,75126.66,0.9,0.70663,0.00177,1.66526]
[1779521551347,31.35,75126.66,0.9,0.71038,0.00178,1.61887]
[1779521552348,31.35,75132.44,0.9,0.71796,0.00173,1.5769]
[1779521556439,31.35,75139.26,0.9,0.72685,0.00168,1.52649]
[1779521560468,31.35,75136.72,0.9,0.72117,0.0017,1.54537]
[1779521564496,31.35,75136.38,0.9,0.71889,0.0017,1.54788]
[1779521568524,31.35,75133.38,0.9,0.71247,0.00173,1.57001]
[1779521572551,31.35,75132.93,0.9,0.71002,0.00173,1.57331]
[1779521576579,31.35,75135.06,0.9,0.71158,0.00171,1.55764]
[1779521580171,31.35,75135.06,0.9,0.71158,0.00171,1.55764]
[1779521580176,31.35,75135.06,0.9,0.71158,0.00171,1.55764]
[1779521580272,31.35,75135.06,0.9,0.71158,0.00171,1.55764]
[1779521580608,31.35,75138.11,0.9,0.7145,0.00169,1.53505]
[1779521585643,31.35,75138.03,0.9,0.71261,0.00169,1.53564]
[1779521588664,31.35,75141.49,0.9,0.71604,0.00166,1.50982]
[1779521591070,31.35,75141.49,0.9,0.71604,0.00166,1.50982]
[1779521591107,31.35,75141.49,0.9,0.71604,0.00166,1.50982]
[1779521591163,31.35,75141.49,0.9,0.71604,0.00166,1.50982]
[1779521591847,31.35,75141.49,0.9,0.71604,0.00166,1.50982]
[1779521592692,31.35,75147.56,0.9,0.72313,0.00161,1.46407]
[1779521596720,31.35,75150.48,0.9,0.72549,0.00159,1.4419]
[1779521600421,31.35,75149.98,0.9,0.72297,0.00159,1.44571]
[1779521604775,31.35,75150.46,0.9,0.72184,0.00159,1.44205]
[1779521608805,31.35,75150.92,0.9,0.72068,0.00158,1.43855]
[1779521610719,31.35,75150.92,0.9,0.72068,0.00158,1.43855]
[1779521610723,31.35,75150.92,0.9,0.72068,0.00158,1.43855]
[1779521611829,31.35,75150.92,0.9,0.72467,0.00159,1.3901]
[1779521612834,31.35,75143.65,0.9,0.71246,0.00165,1.44538]
[1779521616862,31.35,75142.19,0.9,0.70854,0.00166,1.4564]
[1779521621898,31.35,75142.47,0.9,0.70716,0.00166,1.45429]
[1779521626933,31.35,75142.48,0.9,0.70538,0.00166,1.45422]
[1779521631968,31.35,75142.51,0.9,0.70363,0.00166,1.45399]
[1779521632975,31.35,75143.82,0.9,0.70373,0.00165,1.44409]
[1779521638010,31.35,75144.06,0.9,0.70228,0.00165,1.44228]
[1779521643045,31.35,75144.15,0.9,0.70061,0.00165,1.44159]
[1779521644139,31.35,75144.15,0.9,0.70061,0.00165,1.44159]
[1779521644184,31.35,75144.15,0.9,0.70061,0.00165,1.44159]
[1779521645059,31.35,75142.67,0.9,0.6967,0.00166,1.45278]
[1779521649088,31.35,75138.86,0.9,0.68941,0.00169,1.48144]
[1779521655131,31.35,75138.93,0.9,0.68773,0.00169,1.48091]
[1779521657145,31.35,75140.32,0.9,0.68796,0.00168,1.47048]
[1779521660484,31.35,75140.97,0.9,0.68711,0.00167,1.46559]
[1779521666207,31.35,75140.97,0.9,0.68533,0.00167,1.46559]
[1779521671243,31.35,75141.01,0.9,0.68755,0.00168,1.41613]
[1779521673257,31.35,75145.26,0.9,0.69175,0.00164,1.38387]
[1779521677284,31.35,75147.89,0.9,0.69358,0.00162,1.36381]
[1779521679299,31.35,75147.89,0.9,0.69358,0.00162,1.36381]
[1779521681313,31.35,75155.97,0.9,0.70256,0.00155,1.30185]
[1779521685340,31.35,75161.0,0.9,0.70716,0.0015,1.26313]
[1779521688393,31.35,75161.0,0.9,0.70716,0.0015,1.26313]
[1779521689369,31.35,75163.16,0.9,0.70799,0.00148,1.2465]
[1779521694405,31.35,75162.9,0.9,0.7058,0.00148,1.2485]
[1779521696241,31.35,75162.9,0.9,0.7058,0.00148,1.2485]
[1779521697252,31.35,75162.9,0.9,0.7058,0.00148,1.2485]
[1779521697353,31.35,75164.47,0.9,0.70586,0.00147,1.23641]
[1779521698433,31.35,75164.47,0.9,0.70586,0.00147,1.23641]
[1779521700447,31.35,75186.87,0.9,0.72947,0.00126,1.06525]
[1779521704527,31.35,75183.73,0.9,0.72419,0.00129,1.08898]
[1779521708531,31.35,75184.16,0.9,0.72271,0.00129,1.08572]
[1779521712532,31.35,75183.54,0.9,0.72012,0.00129,1.09042]
[1779521716559,31.35,75182.75,0.9,0.71733,0.0013,1.09641]
[1779521720588,31.35,75184.1,0.9,0.71684,0.00129,1.08618]
[1779521724616,31.35,75182.64,0.9,0.71335,0.0013,1.09724]
[1779521728551,31.35,75183.12,0.9,0.71193,0.0013,1.0936]
[1779521731665,31.35,75183.12,0.9,0.71588,0.00129,1.04348]
[1779521736701,31.35,75184.47,0.9,0.7134,0.00128,1.03332]
[1779521740729,31.35,75185.25,0.9,0.71226,0.00127,1.02746]
[1779521744567,31.35,75184.94,0.9,0.70999,0.00127,1.02979]
[1779521748791,31.35,75186.86,0.9,0.70999,0.00125,1.01539]
[1779521752819,31.35,75189.25,0.9,0.71043,0.00123,0.99755]
[1779521756847,31.35,75189.76,0.9,0.70897,0.00123,0.99376]
[1779521763226,31.35,75189.87,0.9,0.70711,0.00123,0.99294]
[1779521763328,31.35,75189.87,0.9,0.70711,0.00123,0.99294]
[1779521763627,31.35,75189.87,0.9,0.70711,0.00123,0.99294]
[1779521763896,31.35,75189.87,0.9,0.70711,0.00123,0.99294]
[1779521764902,31.35,75195.19,0.9,0.71025,0.00118,0.95363]
[1779521767936,31.35,75195.19,0.9,0.71025,0.00118,0.95363]
[1779521768537,31.35,75195.19,0.9,0.71025,0.00118,0.95363]
[1779521768827,31.35,75195.19,0.9,0.71025,0.00118,0.95363]
[1779521768895,31.35,75195.19,0.9,0.71025,0.00118,0.95363]
[1779521768934,31.35,75198.61,0.9,0.71144,0.00115,0.92865]
[1779521769689,31.35,75198.61,0.9,0.71144,0.00115,0.92865]
[1779521769705,31.35,75198.61,0.9,0.71144,0.00115,0.92865]
[1779521769942,31.35,75198.61,0.9,0.71144,0.00115,0.92865]
[1779521770948,31.35,75198.61,0.9,0.71144,0.00115,0.92865]
[1779521772962,31.35,75214.81,0.9,0.72327,0.001,0.81379]
[1779521776990,31.35,75216.94,0.9,0.72293,0.00099,0.79918]
[1779521781021,31.35,75216.5,0.9,0.72055,0.00099,0.80218]
[1779521785049,31.35,75218.08,0.9,0.71975,0.00098,0.7914]
[1779521787935,31.35,75218.08,0.9,0.71975,0.00098,0.7914]
[1779521787940,31.35,75218.08,0.9,0.71975,0.00098,0.7914]
[1779521788070,31.35,75218.08,0.9,0.71975,0.00098,0.7914]
[1779521789077,31.35,75220.25,0.9,0.71936,0.00096,0.7767]
[1779521791091,31.35,75220.25,0.9,0.72285,0.00094,0.72933]
[1779521793105,31.35,75226.28,0.9,0.72512,0.00089,0.69004]
[1779521795216,31.35,75226.28,0.9,0.72512,0.00089,0.69004]
[1779521795223,31.35,75226.28,0.9,0.72512,0.00089,0.69004]
[1779521797134,31.35,75228.33,0.9,0.72447,0.00087,0.67694]
[1779521801161,31.35,75229.68,0.9,0.72331,0.00086,0.66839]
[1779521805190,31.35,75232.92,0.9,0.72338,0.00083,0.6481]
[1779521809218,31.35,75229.78,0.9,0.71925,0.00086,0.66776]
[1779521812460,31.35,75229.78,0.9,0.71925,0.00086,0.66776]
[1779521813245,31.35,75236.39,0.9,0.72143,0.00081,0.62676]
[1779521817274,31.35,75241.84,0.9,0.72264,0.00076,0.59406]
[1779521821302,31.35,75242.39,0.9,0.72087,0.00076,0.59082]
[1779521824323,31.35,75242.39,0.9,0.72087,0.00076,0.59082]
[1779521825330,31.35,75235.9,0.9,0.71489,0.00081,0.62975]
[1779521829358,31.35,75240.55,0.9,0.71562,0.00077,0.60171]
[1779521833386,31.35,75242.63,0.9,0.71474,0.00076,0.58941]
[1779521837414,31.35,75243.01,0.9,0.71287,0.00076,0.58718]
[1779521841442,31.35,75242.32,0.9,0.71039,0.00076,0.59123]
[1779521845470,31.35,75242.55,0.9,0.70843,0.00076,0.58988]
[1779521848594,31.35,75240.1,0.9,0.70492,0.00078,0.60439]
[1779521851512,31.35,75240.1,0.9,0.708,0.00075,0.56004]
[1779521856547,31.35,75240.2,0.9,0.70596,0.00075,0.55946]
[1779521857555,31.35,75239.48,0.9,0.70346,0.00076,0.56363]
[1779521860682,31.35,75239.86,0.9,0.70158,0.00076,0.56143]
[1779521863592,31.35,75239.86,0.9,0.70158,0.00076,0.56143]
[1779521864604,31.35,75239.58,0.9,0.69933,0.00076,0.56305]
[1779521868632,31.35,75233.92,0.9,0.69397,0.0008,0.59644]
[1779521872660,31.35,75236.6,0.9,0.69345,0.00078,0.58049]
[1779521876688,31.35,75236.99,0.9,0.69158,0.00078,0.57819]
[1779521880716,31.35,75237.69,0.9,0.68989,0.00077,0.57407]
[1779521883737,31.35,75237.69,0.9,0.68989,0.00077,0.57407]
[1779521884744,31.35,75228.77,0.9,0.68253,0.00085,0.62778]
[1779521888772,31.35,75227.62,0.9,0.67974,0.00086,0.63491]
[1779521893807,31.35,75227.73,0.9,0.67774,0.00085,0.63423]
[1779521898842,31.35,75227.6,0.9,0.67558,0.00086,0.63503]
[1779521900856,31.35,75229.43,0.9,0.67463,0.00084,0.62372]
[1779521904883,31.35,75225.4,0.9,0.67007,0.00087,0.64879]
[1779521909919,31.35,75225.35,0.9,0.66797,0.00087,0.6491]
[1779521911933,31.35,75225.35,0.9,0.67121,0.00085,0.60198]
[1779521912940,31.35,75224.95,0.9,0.66889,0.00085,0.60443]
[1779521917986,31.35,75224.91,0.9,0.66679,0.00085,0.60467]
[1779521923021,31.35,75224.86,0.9,0.66468,0.00085,0.60498]
[1779521925035,31.35,75222.27,0.9,0.66102,0.00088,0.62097]
[1779521930074,31.35,75222.37,0.9,0.65901,0.00088,0.62034]
[1779521932759,31.35,75228.63,0.9,0.66068,0.00082,0.58213]
[1779521937761,31.35,75228.63,0.9,0.65859,0.00082,0.58213]
[1779521943174,31.35,75228.81,0.9,0.65661,0.00082,0.58105]
[1779521944767,31.35,75229.26,0.9,0.65478,0.00082,0.57836]
[1779521950223,31.35,75229.26,0.9,0.6527,0.00082,0.57836]
[1779521953244,31.35,75232.41,0.9,0.65237,0.00079,0.55972]
[1779521957273,31.35,75239.14,0.9,0.65382,0.00073,0.52111]
[1779521961301,31.35,75241.62,0.9,0.65296,0.00072,0.50731]
[1779521965328,31.35,75239.5,0.9,0.6498,0.00073,0.5191]
[1779521969357,31.35,75240.1,0.9,0.64799,0.00073,0.51574]
[1779521971371,31.35,75240.1,0.9,0.65085,0.0007,0.47162]
[1779521976406,31.35,75240.25,0.9,0.64881,0.0007,0.47081]
[1779521981440,31.35,75238.88,0.9,0.64393,0.00071,0.47818]
[1779521985469,31.35,75239.42,0.9,0.64208,0.0007,0.47527]
[1779521989497,31.35,75238.81,0.9,0.63968,0.00071,0.47856]
[1779521994532,31.35,75238.76,0.9,0.63754,0.00071,0.47883]
[1779521997553,31.35,75239.54,0.9,0.6358,0.0007,0.47462]
[1779522002588,31.35,75239.4,0.9,0.63362,0.0007,0.47537]
[1779522005609,31.35,75235.35,0.9,0.62957,0.00074,0.49748]
[1779522008732,31.35,75231.8,0.9,0.6257,0.00077,0.51738]
[1779522013665,31.35,75231.51,0.9,0.62345,0.00077,0.51903]
[1779522017694,31.35,75230.01,0.9,0.62059,0.00078,0.5276]
[1779522021722,31.35,75227.77,0.9,0.61733,0.0008,0.54055]
[1779522024845,31.35,75228.54,0.9,0.61564,0.00079,0.53607]
[1779522028855,31.35,75227.89,0.9,0.61321,0.0008,0.53985]
[1779522031792,31.35,75227.89,0.9,0.6162,0.00077,0.49317]
[1779522036827,31.35,75228.2,0.9,0.61214,0.00077,0.49144]
[1779522040868,31.35,75227.93,0.9,0.60991,0.00077,0.49295]
[1779522044883,31.35,75227.7,0.9,0.60769,0.00077,0.49424]
[1779522048911,31.35,75226.24,0.9,0.60486,0.00078,0.50246]
[1779522053946,31.35,75226.1,0.9,0.60269,0.00078,0.50325]
[1779522056967,31.35,75226.44,0.9,0.60076,0.00078,0.50133]
[1779522062002,31.35,75226.45,0.9,0.59866,0.00078,0.50127]
[1779522064891,31.35,75227.32,0.9,0.59699,0.00077,0.49637]
[1779522070058,31.35,75227.29,0.9,0.59487,0.00077,0.49654]
[1779522073079,31.35,75228.86,0.9,0.59353,0.00076,0.48776]
[1779522076902,31.35,75229.68,0.9,0.59181,0.00075,0.48322]
[1779522081910,31.35,75229.82,0.9,0.58977,0.00075,0.48245]
[1779522087178,31.35,75229.84,0.9,0.58767,0.00075,0.48234]
[1779522088918,31.35,75226.45,0.9,0.58396,0.00078,0.50127]
[1779522091205,31.35,75226.45,0.9,0.58686,0.00075,0.45443]
[1779522093220,31.35,75226.17,0.9,0.58462,0.00075,0.45594]
[1779522098927,31.35,75226.18,0.9,0.58251,0.00075,0.45589]
[1779522104301,31.35,75226.25,0.9,0.58043,0.00075,0.45551]
[1779522105309,31.35,75226.46,0.9,0.57842,0.00075,0.45437]
[1779522108937,31.35,75225.11,0.9,0.57569,0.00076,0.46171]
[1779522114372,31.35,75225.07,0.9,0.57356,0.00076,0.46193]
[1779522119950,31.35,75225.11,0.9,0.57147,0.00076,0.46171]
[1779522125449,31.35,75225.31,0.9,0.56734,0.00076,0.46062]
[1779522130485,31.35,75225.5,0.9,0.56532,0.00076,0.45959]
[1779522133506,31.35,75221.11,0.9,0.56119,0.0008,0.48389]
[1779522138541,31.35,75221.21,0.9,0.55913,0.0008,0.48332]
[1779522143576,31.35,75221.25,0.9,0.55705,0.0008,0.4831]
[1779522148977,31.35,75221.32,0.9,0.55288,0.00079,0.48271]
[1779522151632,31.35,75221.32,0.9,0.55575,0.00076,0.43483]
[1779522153646,31.35,75221.53,0.9,0.55373,0.00076,0.4337]
[1779522153987,31.35,75221.53,0.9,0.55373,0.00076,0.4337]
[1779522154077,31.35,75221.53,0.9,0.55373,0.00076,0.4337]
[1779522154653,31.35,75221.53,0.9,0.55373,0.00076,0.4337]
[1779522155022,31.35,75221.53,0.9,0.55373,0.00076,0.4337]
[1779522155031,31.35,75221.53,0.9,0.55373,0.00076,0.4337]
[1779522155662,31.35,75221.53,0.9,0.55373,0.00076,0.4337]
[1779522156669,31.35,75221.53,0.9,0.55373,0.00076,0.4337]
[1779522157676,31.35,75185.85,0.9,0.53221,0.00113,0.65001]
[1779522161704,31.35,75182.51,0.9,0.52794,0.00117,0.67266]
[1779522162801,31.35,75182.51,0.9,0.52794,0.00117,0.67266]
[1779522162813,31.35,75182.51,0.9,0.52794,0.00117,0.67266]
[1779522165732,31.35,75191.16,0.9,0.5315,0.00107,0.61476]
[1779522169760,31.35,75192.07,0.9,0.53001,0.00106,0.60882]
[1779522173788,31.35,75192.75,0.9,0.52836,0.00105,0.6044]
[1779522177815,31.35,75193.48,0.9,0.52674,0.00105,0.59968]
[1779522180940,31.35,75193.08,0.9,0.52445,0.00105,0.60226]
[1779522185875,31.35,75193.38,0.9,0.52257,0.00105,0.60032]
[1779522186157,31.35,75193.38,0.9,0.52257,0.00105,0.60032]
[1779522189903,31.35,75198.01,0.9,0.52317,0.001,0.57079]
[1779522192924,31.35,75198.54,0.9,0.5214,0.00099,0.56746]
[1779522197959,31.35,75198.65,0.9,0.51939,0.00099,0.56677]
[1779522200979,31.35,75201.91,0.9,0.51908,0.00095,0.54653]
[1779522206015,31.35,75201.96,0.9,0.51703,0.00095,0.54623]
[1779522209043,31.35,75202.26,0.9,0.51511,0.00095,0.54439]
[1779522211061,31.35,75202.26,0.9,0.51826,0.00091,0.49178]
[1779522213075,31.35,75199.43,0.9,0.51473,0.00094,0.5086]
[1779522217103,31.35,75197.98,0.9,0.51189,0.00096,0.51734]
[1779522221131,31.35,75198.87,0.9,0.51027,0.00095,0.51196]
[1779522225159,31.35,75201.2,0.9,0.50937,0.00092,0.49804]
[1779522229058,31.35,75202.53,0.9,0.50794,0.00091,0.49019]
[1779522233215,31.35,75202.71,0.9,0.50594,0.00091,0.48914]
[1779522237243,31.35,75202.05,0.9,0.50353,0.00091,0.49302]
[1779522241271,31.35,75203.58,0.9,0.50217,0.0009,0.48405]
[1779522242461,31.35,75203.58,0.9,0.50217,0.0009,0.48405]
[1779522242560,31.35,75203.58,0.9,0.50217,0.0009,0.48405]
[1779522243554,31.35,75203.58,0.9,0.50217,0.0009,0.48405]
[1779522243655,31.35,75203.58,0.9,0.50217,0.0009,0.48405]
[1779522245299,31.35,75205.38,0.9,0.50093,0.00088,0.47362]
[1779522250334,31.35,75205.53,0.9,0.4989,0.00088,0.47276]
[1779522253083,31.35,75205.83,0.9,0.49695,0.00087,0.47104]
[1779522258390,31.35,75205.83,0.9,0.49485,0.00087,0.47104]
[1779522264432,31.35,75205.9,0.9,0.49278,0.00087,0.47064]
[1779522269467,31.35,75206.84,0.9,0.48901,0.00086,0.46527]
[1779522271482,31.35,75206.84,0.9,0.49192,0.00082,0.41398]
[1779522273496,31.35,75206.22,0.9,0.48955,0.00082,0.41734]
[1779522277524,31.35,75206.89,0.9,0.48772,0.00082,0.41371]
[1779522281109,31.35,75206.27,0.9,0.48535,0.00082,0.41707]
[1779522285580,31.35,75206.53,0.9,0.48334,0.00082,0.41566]
[1779522289608,31.35,75204.72,0.9,0.48047,0.00084,0.42554]
[1779522295650,31.35,75204.68,0.9,0.47835,0.00084,0.42576]
[1779522296656,31.35,75205.25,0.9,0.47648,0.00084,0.42263]
[1779522301910,31.35,75205.27,0.9,0.47438,0.00084,0.42252]
[1779522302615,31.35,75205.27,0.9,0.47438,0.00084,0.42252]
[1779522302708,31.35,75205.27,0.9,0.47438,0.00084,0.42252]
[1779522303276,31.35,75205.27,0.9,0.47438,0.00084,0.42252]
[1779522303713,31.35,75205.27,0.9,0.47438,0.00084,0.42252]
[1779522304720,31.35,75173.39,0.9,0.45605,0.00122,0.61844]
[1779522307741,31.35,75173.39,0.9,0.45605,0.00122,0.61844]
[1779522308757,31.35,75168.69,0.9,0.45109,0.00129,0.65064]
[1779522312785,31.35,75170.72,0.9,0.45034,0.00126,0.63664]
[1779522316813,31.35,75171.97,0.9,0.44908,0.00124,0.62809]
[1779522320841,31.35,75173.5,0.9,0.44797,0.00122,0.6177]
[1779522324869,31.35,75176.2,0.9,0.44752,0.00119,0.59956]
[1779522328897,31.35,75178.52,0.9,0.44679,0.00116,0.58418]
[1779522331919,31.35,75178.52,0.9,0.45018,0.00111,0.52518]
[1779522332926,31.35,75179.32,0.9,0.44854,0.0011,0.52012]
[1779522336960,31.35,75179.32,0.9,0.44854,0.0011,0.52012]
[1779522337046,31.35,75179.08,0.9,0.44634,0.00111,0.52163]
[1779522340984,31.35,75184.1,0.9,0.44685,0.00104,0.49044]
[1779522345012,31.35,75188.47,0.9,0.44687,0.00098,0.46417]
[1779522346303,31.35,75188.47,0.9,0.44687,0.00098,0.46417]
[1779522349040,31.35,75189.31,0.9,0.44517,0.00097,0.45922]
[1779522353068,31.35,75191.36,0.9,0.44401,0.00095,0.44726]
[1779522357096,31.35,75192.32,0.9,0.44234,0.00094,0.44172]
[1779522360221,31.35,75189.79,0.9,0.43912,0.00097,0.4564]
[1779522364145,31.35,75189.23,0.9,0.43678,0.00097,0.45969]
[1779522369179,31.35,75189.06,0.9,0.43461,0.00098,0.46069]
[1779522371194,31.35,75189.06,0.9,0.43461,0.00098,0.46069]
[1779522372201,31.35,75182.13,0.9,0.42927,0.00106,0.50256]
[1779522377236,31.35,75181.95,0.9,0.42711,0.00107,0.50367]
[1779522382271,31.35,75181.94,0.9,0.42503,0.00107,0.50373]
[1779522383625,31.35,75181.94,0.9,0.42503,0.00107,0.50373]
[1779522383644,31.35,75181.94,0.9,0.42503,0.00107,0.50373]
[1779522384385,31.35,75181.94,0.9,0.42503,0.00107,0.50373]
[1779522384942,31.35,75181.94,0.9,0.42503,0.00107,0.50373]
[1779522385052,31.35,75181.87,0.9,0.42292,0.00107,0.50417]
[1779522385676,31.35,75181.87,0.9,0.42292,0.00107,0.50417]
[1779522385755,31.35,75181.87,0.9,0.42292,0.00107,0.50417]
[1779522386265,31.35,75181.87,0.9,0.42292,0.00107,0.50417]
[1779522386320,31.35,75181.87,0.9,0.42292,0.00107,0.50417]
[1779522388875,31.35,75181.87,0.9,0.42292,0.00107,0.50417]
[1779522388976,31.34,75131.15,0.9,0.38802,0.00183,0.86248]
[1779522390366,31.34,75131.15,0.9,0.38802,0.00183,0.86248]
[1779522391391,31.34,75131.15,0.9,0.39202,0.00182,0.79464]
[1779522392412,31.34,75115.41,0.9,0.3763,0.00209,0.91528]
[1779522393415,31.33,75115.41,0.9,0.37632,0.00209,0.91511]
[1779522395647,31.32,75115.41,0.9,0.37634,0.00209,0.91494]
[1779522396488,31.32,75082.09,0.9,0.33903,0.00266,1.16341]
[1779522401526,31.28,75080.64,0.9,0.33573,0.00269,1.17284]
[1779522406561,31.25,75073.63,0.9,0.32563,0.0028,1.21976]
[1779522411597,31.22,75073.51,0.9,0.32393,0.0028,1.22009]
[1779522416326,31.2,75078.89,0.9,0.32887,0.00272,1.18344]
[1779522416634,31.19,75081.81,0.9,0.33065,0.00267,1.16305]
[1779522417291,31.19,75081.81,0.9,0.33065,0.00267,1.16305]
[1779522417641,31.19,75081.81,0.9,0.33067,0.00267,1.16294]
[1779522418987,31.19,75081.81,0.9,0.33067,0.00267,1.16294]
[1779522419066,31.18,75081.81,0.9,0.33069,0.00267,1.16283]
[1779522420662,31.17,75080.03,0.9,0.32696,0.0027,1.17503]
[1779522423596,31.16,75080.03,0.9,0.327,0.0027,1.17482]
[1779522423684,31.15,75080.03,0.9,0.32702,0.0027,1.17471]
[1779522424690,31.14,75098.71,0.9,0.34589,0.00239,1.03828]
[1779522428719,31.12,75106.83,0.9,0.35226,0.00225,0.97556]
[1779522434106,31.1,75105.37,0.9,0.34911,0.00227,0.98618]
[1779522434144,31.09,75105.37,0.9,0.34913,0.00227,0.98602]
[1779522436775,31.07,75111.53,0.9,0.35317,0.00216,0.93787]
[1779522438872,31.07,75111.53,0.9,0.35319,0.00216,0.93772]
[1779522438892,31.06,75111.53,0.9,0.3532,0.00216,0.93761]
[1779522439796,31.06,75111.53,0.9,0.35322,0.00216,0.93744]
[1779522440816,31.05,75103.2,0.9,0.34352,0.00231,1.0017]
[1779522441312,31.05,75103.2,0.9,0.34352,0.00231,1.0017]
[1779522441821,31.04,75103.2,0.9,0.34354,0.00231,1.00154]
[1779522444843,31.03,75090.75,0.9,0.32912,0.00253,1.09524]
[1779522445929,31.03,75090.75,0.9,0.32912,0.00253,1.09524]
[1779522445952,31.02,75090.75,0.9,0.32914,0.00253,1.09511]
[1779522448881,31.0,75088.99,0.9,0.32558,0.00256,1.10771]
[1779522449825,31.0,75088.99,0.9,0.32558,0.00256,1.10771]
[1779522449919,31.0,75088.99,0.9,0.3256,0.00256,1.10758]
[1779522450908,30.99,75088.99,0.9,0.32562,0.00256,1.10746]
[1779522451915,30.98,75088.99,0.9,0.32948,0.0026,1.03796]
[1779522452922,30.98,75118.01,0.9,0.35573,0.00204,0.81411]
[1779522455882,30.98,75118.01,0.9,0.35573,0.00204,0.81411]
[1779522455943,30.98,75118.01,0.9,0.35573,0.00204,0.81411]
[1779522458448,30.98,75118.05,0.9,0.35386,0.00204,0.8138]
[1779522458448,30.98,75118.05,0.9,0.35386,0.00204,0.8138]
[1779522459118,30.98,75118.05,0.9,0.35386,0.00204,0.8138]
[1779522460488,30.98,75118.05,0.9,0.35388,0.00204,0.81362]
[1779522460496,30.98,75118.05,0.9,0.35388,0.00204,0.81362]
[1779522461080,30.97,75115.76,0.9,0.35006,0.00208,0.83126]
[1779522461985,30.97,75115.76,0.9,0.35008,0.00208,0.83108]
[1779522465007,30.95,75108.93,0.9,0.34224,0.00222,0.88385]
[1779522467626,30.94,75108.93,0.9,0.34228,0.00222,0.88352]
[1779522467810,30.94,75108.93,0.9,0.34228,0.00222,0.88352]
[1779522468042,30.93,75108.93,0.9,0.3423,0.00222,0.88336]
[1779522468962,30.93,75108.93,0.9,0.3423,0.00222,0.88336]
[1779522469049,30.92,75103.59,0.9,0.33553,0.00232,0.92483]
[1779522473077,30.93,75094.09,0.9,0.32439,0.00251,0.99826]
[1779522477105,30.92,75098.63,0.9,0.32716,0.00242,0.96306]
[1779522480950,30.9,75098.63,0.9,0.32721,0.00242,0.96261]
[1779522481133,30.89,75100.24,0.9,0.32697,0.00239,0.95001]
[1779522482340,30.89,75100.24,0.9,0.32699,0.00239,0.94986]
[1779522483308,30.88,75100.24,0.9,0.32701,0.00239,0.94971]
[1779522485167,30.87,75105.97,0.9,0.33054,0.00228,0.90478]
[1779522489195,30.84,75101.05,0.9,0.32425,0.00237,0.94251]
[1779522490026,30.84,75101.05,0.9,0.32425,0.00237,0.94251]
[1779522490373,30.84,75101.05,0.9,0.32427,0.00237,0.94235]
[1779522490584,30.84,75101.05,0.9,0.32427,0.00237,0.94235]
[1779522490620,30.84,75101.05,0.9,0.32427,0.00237,0.94235]
[1779522491115,30.84,75101.05,0.9,0.32427,0.00237,0.94235]
[1779522491152,30.84,75101.05,0.9,0.32427,0.00237,0.94235]
[1779522491214,30.84,75101.05,0.9,0.32427,0.00237,0.94235]
[1779522492220,30.83,75101.05,0.9,0.3243,0.00237,0.94205]
[1779522493227,30.83,75093.96,0.9,0.31567,0.00251,0.99682]
[1779522495219,30.83,75093.96,0.9,0.31566,0.00251,0.99686]
[1779522495242,30.83,75093.96,0.9,0.31566,0.00251,0.99686]
[1779522495317,30.83,75093.96,0.9,0.31566,0.00251,0.99686]
[1779522497262,30.82,75092.71,0.9,0.31266,0.00254,1.00627]
[1779522498289,30.82,75092.71,0.9,0.31266,0.00254,1.00627]
[1779522498325,30.82,75092.71,0.9,0.31266,0.00254,1.00627]
[1779522498615,30.82,75092.71,0.9,0.31268,0.00254,1.00613]
[1779522499294,30.82,75092.71,0.9,0.31268,0.00254,1.00613]
[1779522501319,30.82,75104.95,0.9,0.32241,0.0023,0.91138]
[1779522505346,30.82,75102.47,0.9,0.31834,0.00235,0.93075]
[1779522508367,30.83,75100.69,0.9,0.31484,0.00238,0.94507]
[1779522511388,30.85,75100.69,0.9,0.31881,0.00239,0.87182]
[1779522512395,30.86,75101.74,0.9,0.3179,0.00237,0.86377]
[1779522517163,30.85,75101.74,0.9,0.31792,0.00237,0.86362]
[1779522517265,30.84,75109.02,0.9,0.32245,0.00221,0.80629]
[1779522520451,30.82,75113.58,0.9,0.32435,0.00212,0.77015]
[1779522524479,30.8,75115.92,0.9,0.32435,0.00207,0.75123]
[1779522528509,30.77,75116.87,0.9,0.32323,0.00204,0.74314]
[1779522532537,30.75,75118.26,0.9,0.32242,0.00201,0.73164]
[1779522536565,30.73,75118.79,0.9,0.32095,0.002,0.72682]
[1779522540593,30.7,75121.16,0.9,0.3208,0.00195,0.70779]
[1779522544622,30.68,75124.47,0.9,0.32124,0.00188,0.68166]
[1779522548650,30.65,75122.35,0.9,0.31788,0.00193,0.69716]
[1779522552487,30.63,75117.33,0.9,0.31242,0.00203,0.73529]
[1779522556706,30.61,75116.99,0.9,0.31031,0.00204,0.73722]
[1779522560735,30.58,75118.09,0.9,0.30924,0.00202,0.72793]
[1779522564764,30.56,75121.06,0.9,0.30946,0.00195,0.70416]
[1779522568793,30.54,75122.78,0.9,0.30873,0.00191,0.69034]
[1779522570179,30.54,75122.78,0.9,0.30873,0.00191,0.69034]
[1779522571196,30.54,75122.78,0.9,0.30873,0.00191,0.69034]
[1779522571299,30.54,75122.78,0.9,0.31262,0.00187,0.61462]
[1779522571824,30.53,75122.78,0.9,0.31264,0.00187,0.61443]
[1779522572831,30.53,75106.64,0.9,0.29906,0.00226,0.73914]
[1779522575279,30.53,75106.64,0.9,0.29904,0.00226,0.73931]
[1779522575333,30.54,75106.64,0.9,0.29902,0.00226,0.73947]
[1779522576506,30.55,75106.64,0.9,0.29901,0.00226,0.73964]
[1779522576859,30.55,75097.1,0.9,0.28924,0.00249,0.81517]
[1779522581228,30.58,75094.24,0.9,0.28484,0.00256,0.83833]
[1779522583083,30.58,75094.24,0.9,0.28482,0.00256,0.83848]
[1779522583357,30.58,75094.24,0.9,0.28482,0.00256,0.83848]
[1779522583180,30.58,75094.24,0.9,0.28484,0.00256,0.83833]
[1779522583910,30.58,75094.24,0.9,0.28484,0.00256,0.83831]
[1779522585346,30.56,75103.71,0.9,0.29095,0.00233,0.76321]
[1779522588947,30.56,75098.6,0.9,0.28492,0.00245,0.80351]
[1779522590961,30.57,75098.6,0.9,0.28489,0.00245,0.80382]
[1779522593247,30.58,75092.65,0.9,0.27792,0.00259,0.85102]
[1779522597004,30.61,75094.51,0.9,0.27764,0.00255,0.83698]
[1779522601036,30.63,75091.36,0.9,0.27302,0.00262,0.86227]
[1779522605078,30.66,75089.08,0.9,0.26914,0.00268,0.88061]
[1779522609110,30.68,75083.64,0.9,0.26236,0.00281,0.92311]
[1779522613140,30.7,75085.93,0.9,0.26261,0.00275,0.90605]
[1779522617400,30.73,75089.24,0.9,0.26368,0.00267,0.88099]
[1779522617547,30.73,75089.24,0.9,0.26368,0.00267,0.88099]
[1779522617705,30.73,75089.24,0.9,0.26368,0.00267,0.88099]
[1779522618488,30.73,75089.24,0.9,0.26368,0.00267,0.88099]
[1779522618176,30.73,75089.24,0.9,0.26366,0.00267,0.88113]
[1779522620919,30.73,75089.24,0.9,0.26366,0.00267,0.88113]
[1779522621230,30.73,75056.62,0.9,0.22991,0.00338,1.11422]
[1779522625177,30.71,75056.62,0.9,0.22995,0.00338,1.11401]
[1779522625276,30.7,75028.53,0.9,0.19585,0.00381,1.25376]
[1779522625695,30.7,75028.53,0.9,0.19585,0.00381,1.25376]
[1779522626148,30.7,75028.53,0.9,0.19585,0.00381,1.25376]
[1779522626177,30.7,75028.53,0.9,0.19585,0.00381,1.25376]
[1779522626381,30.7,75028.53,0.9,0.19585,0.00381,1.25376]
[1779522626388,30.7,75028.53,0.9,0.19586,0.00381,1.25374]
[1779522626636,30.7,75028.53,0.9,0.19586,0.00381,1.25374]
[1779522626669,30.7,75028.53,0.9,0.19586,0.00381,1.25374]
[1779522626723,30.7,75028.53,0.9,0.19586,0.00381,1.25374]
[1779522627299,30.69,75028.53,0.9,0.19587,0.00381,1.25372]
[1779522628629,30.69,75028.53,0.9,0.19587,0.00381,1.2537]
[1779522629227,30.69,75028.53,0.9,0.19587,0.00381,1.2537]
[1779522629314,30.68,75006.77,0.9,0.16752,0.00397,1.30219]
[1779522629682,30.68,75006.77,0.9,0.16752,0.00397,1.30219]
[1779522629684,30.68,75006.77,0.9,0.16752,0.00397,1.30219]
[1779522630322,30.67,75006.77,0.9,0.16752,0.00397,1.30219]
[1779522631176,30.67,75006.77,0.9,0.16752,0.00397,1.30219]
[1779522631336,30.67,75006.77,0.9,0.16798,0.00418,1.23505]
[1779522631679,30.67,75006.77,0.9,0.16798,0.00418,1.23505]
[1779522631679,30.67,75006.77,0.9,0.16798,0.00418,1.23505]
[1779522631699,30.67,75006.77,0.9,0.16798,0.00418,1.23505]
[1779522632346,30.66,75006.77,0.9,0.16798,0.00418,1.23505]
[1779522632710,30.66,75006.77,0.9,0.16798,0.00418,1.23505]
[1779522632820,30.66,75006.77,0.9,0.16798,0.00418,1.23505]
[1779522632932,30.66,75006.77,0.9,0.16798,0.00418,1.23505]
[1779522633353,30.66,74996.45,0.9,0.15316,0.00419,1.23724]
[1779522634702,30.66,74996.45,0.9,0.15316,0.00419,1.23724]
[1779522634716,30.66,74996.45,0.9,0.15316,0.00419,1.23724]
[1779522635371,30.65,74996.45,0.9,0.15316,0.00419,1.23723]
[1779522637387,30.64,74936.09,0.9,0.07862,0.00335,0.98728]
[1779522638195,30.64,74936.09,0.9,0.07862,0.00335,0.98728]
[1779522638438,30.64,74936.09,0.9,0.07862,0.00335,0.98728]
[1779522638532,30.64,74936.09,0.9,0.0786,0.00335,0.98719]
[1779522638705,30.64,74936.09,0.9,0.0786,0.00335,0.98719]
[1779522638831,30.64,74936.09,0.9,0.0786,0.00335,0.98719]
[1779522639196,30.64,74936.09,0.9,0.0786,0.00335,0.98719]
[1779522639233,30.64,74936.09,0.9,0.0786,0.00335,0.98719]
[1779522640187,30.63,74936.09,0.9,0.07859,0.00335,0.9871]
[1779522640196,30.63,74936.09,0.9,0.07859,0.00335,0.9871]
[1779522640428,30.63,74936.09,0.9,0.07858,0.00335,0.98701]
[1779522640687,30.63,74936.09,0.9,0.07858,0.00335,0.98701]
[1779522641433,30.62,74953.46,0.9,0.09717,0.00373,1.09778]
[1779522642187,30.62,74953.46,0.9,0.09717,0.00373,1.09778]
[1779522642190,30.62,74953.46,0.9,0.09717,0.00373,1.09778]
[1779522642440,30.61,74953.46,0.9,0.09716,0.00373,1.09773]
[1779522645482,30.6,74936.45,0.9,0.07777,0.00336,0.98909]
[1779522649523,30.57,74916.81,0.9,0.05837,0.00287,0.84219]
[1779522653579,30.55,74888.44,0.9,0.03641,0.00211,0.61848]
[1779522658739,30.51,74899.37,0.9,0.0435,0.0024,0.70296]
[1779522660979,30.51,74865.89,0.9,0.02347,0.00155,0.45279]
[1779522666715,30.46,74882.92,0.9,0.03208,0.00196,0.57401]
[1779522671791,30.43,74893.33,0.9,0.03823,0.00223,0.6533]
[1779522676825,30.4,74921.76,0.9,0.05926,0.003,0.87719]
[1779522681868,30.38,74932.88,0.9,0.06886,0.00329,0.96035]
[1779522686909,30.37,74931.98,0.9,0.06746,0.00327,0.95359]
[1779522691974,30.34,74937.72,0.9,0.06871,0.00352,0.91209]
[1779522697006,30.31,74939.1,0.9,0.06894,0.00356,0.92157]
[1779522702040,30.28,74945.52,0.9,0.07484,0.00373,0.96574]
[1779522707077,30.25,74932.13,0.9,0.06108,0.00336,0.86934]
[1779522712114,30.22,74919.69,0.9,0.04972,0.00299,0.77202]
[1779522717176,30.18,74919.77,0.9,0.0489,0.00299,0.7719]
[1779522722288,30.16,74934.63,0.9,0.0612,0.00344,0.88662]
[1779522722323,30.16,74934.63,0.9,0.0612,0.00344,0.88662]
[1779522722324,30.15,74934.63,0.9,0.06119,0.00344,0.88652]
[1779522722789,30.15,74934.63,0.9,0.06119,0.00344,0.88652]
[1779522723291,30.15,74934.63,0.9,0.06119,0.00344,0.88652]
[1779522723292,30.15,74934.63,0.9,0.06119,0.00344,0.88652]
[1779522725245,30.13,74951.48,0.9,0.07701,0.00389,1.00289]
[1779522729276,30.11,74954.38,0.9,0.07931,0.00396,1.02048]
[1779522733305,30.09,74962.86,0.9,0.08755,0.00415,1.06761]
[1779522734804,30.08,74962.86,0.9,0.08754,0.00415,1.06758]
[1779522734808,30.08,74962.86,0.9,0.08754,0.00415,1.06758]
[1779522735318,30.07,74962.86,0.9,0.08753,0.00415,1.06754]
[1779522738306,30.06,74960.69,0.9,0.08446,0.00411,1.05606]
[1779522738339,30.06,74960.69,0.9,0.08445,0.00411,1.05601]
[1779522741360,30.04,74962.41,0.9,0.08551,0.00415,1.06498]
[1779522744315,30.03,74962.41,0.9,0.0855,0.00415,1.06491]
[1779522744318,30.03,74962.41,0.9,0.0855,0.00415,1.06491]
[1779522744382,30.02,74962.41,0.9,0.08549,0.00415,1.06487]
[1779522744812,30.02,74962.41,0.9,0.08549,0.00415,1.06487]
[1779522745389,30.01,74964.26,0.9,0.08669,0.00418,1.07425]
[1779522745817,30.01,74964.26,0.9,0.08669,0.00418,1.07425]
[1779522745828,30.01,74964.26,0.9,0.08669,0.00418,1.07425]
[1779522746396,30.01,74964.26,0.9,0.08668,0.00419,1.07422]
[1779522751431,29.98,74950.25,0.9,0.06837,0.00405,0.90818]
[1779522752819,29.97,74950.25,0.9,0.06836,0.00405,0.90811]
[1779522753445,29.97,74951.0,0.9,0.0685,0.00407,0.91306]
[1779522754320,29.97,74951.0,0.9,0.0685,0.00407,0.91306]
[1779522754322,29.97,74951.0,0.9,0.0685,0.00407,0.91306]
[1779522754452,29.96,74951.0,0.9,0.06849,0.00407,0.913]
[1779522755323,29.96,74951.0,0.9,0.06849,0.00407,0.913]
[1779522755460,29.96,74951.0,0.9,0.06848,0.00407,0.91293]
[1779522755831,29.96,74951.0,0.9,0.06848,0.00407,0.91293]
[1779522756466,29.95,74951.0,0.9,0.06847,0.00407,0.91287]
[1779522761502,29.92,74950.68,0.9,0.06688,0.00407,0.9104]
[1779522766537,29.89,74946.65,0.9,0.06231,0.00395,0.88231]
[1779522771581,29.86,74949.82,0.9,0.06473,0.00405,0.90392]
[1779522776617,29.83,74954.79,0.9,0.06896,0.0042,0.93635]
[1779522781652,29.8,74950.62,0.9,0.0636,0.00408,0.90866]
[1779522786701,29.77,74947.92,0.9,0.06043,0.004,0.88974]
[1779522791740,29.74,74937.09,0.9,0.05032,0.00364,0.80946]
[1779522796775,29.71,74940.64,0.9,0.05276,0.00376,0.83601]
[1779522801809,29.68,74939.16,0.9,0.05045,0.00371,0.82435]
[1779522806845,29.65,74941.47,0.9,0.0518,0.00379,0.84135]
[1779522812700,29.63,74941.45,0.9,0.05122,0.00379,0.84085]
[1779522812754,29.61,74941.45,0.9,0.04741,0.00392,0.74516]
[1779522812892,29.61,74933.33,0.9,0.04035,0.00359,0.68072]
[1779522816920,29.59,74939.14,0.9,0.04449,0.00383,0.72671]
[1779522820948,29.57,74939.82,0.9,0.04454,0.00386,0.73168]
[1779522824976,29.54,74939.28,0.9,0.04359,0.00384,0.72704]
[1779522829008,29.52,74936.84,0.9,0.04118,0.00374,0.70725]
[1779522833037,29.49,74938.48,0.9,0.04196,0.00381,0.71992]
[1779522837064,29.47,74937.62,0.9,0.04081,0.00377,0.71267]
[1779522841095,29.45,74939.47,0.9,0.04173,0.00385,0.72699]
[1779522845135,29.42,74942.4,0.9,0.0435,0.00397,0.74962]
[1779522849162,29.4,74943.36,0.9,0.04372,0.00401,0.75671]
[1779522853191,29.37,74939.96,0.9,0.0406,0.00387,0.7297]
[1779522857220,29.35,74942.9,0.9,0.04231,0.004,0.75242]
[1779522861247,29.33,74944.38,0.9,0.04291,0.00406,0.76352]
[1779522865276,29.3,74945.62,0.9,0.04331,0.00411,0.77269]
[1779522869304,29.27,74944.62,0.9,0.042,0.00407,0.76458]
[1779522871318,29.27,74944.62,0.9,0.03813,0.00422,0.66001]
[1779522873333,29.25,74942.83,0.9,0.03629,0.00413,0.64544]
[1779522877477,29.22,74942.4,0.9,0.03548,0.00411,0.64149]
[1779522882512,29.19,74942.53,0.9,0.0351,0.00412,0.64207]
[1779522885533,29.18,74941.95,0.9,0.03421,0.00409,0.63707]
[1779522889560,29.15,74945.55,0.9,0.03636,0.00427,0.66572]
[1779522893589,29.13,74946.18,0.9,0.03632,0.00431,0.67039]
[1779522897623,29.1,74941.42,0.9,0.03245,0.00406,0.63158]
[1779522901651,29.09,74935.6,0.9,0.02822,0.00375,0.58333]
[1779522905679,29.09,74934.62,0.9,0.02724,0.0037,0.57518]
[1779522909707,29.09,74938.43,0.9,0.02922,0.0039,0.60679]
[1779522914742,29.09,74938.21,0.9,0.02868,0.00389,0.60497]
[1779522917764,29.09,74937.46,0.9,0.02783,0.00385,0.59876]
[1779522922815,29.09,74937.25,0.9,0.02731,0.00384,0.59702]
[1779522927851,29.09,74937.28,0.9,0.02694,0.00384,0.59727]
[1779522929866,29.09,74935.43,0.9,0.02549,0.00374,0.58191]
[1779522931881,29.09,74935.43,0.9,0.02141,0.00373,0.46386]
[1779522933896,29.09,74934.71,0.9,0.0207,0.00368,0.4579]
[1779522937923,29.09,74935.39,0.9,0.02076,0.00373,0.46352]
[1779522941950,29.09,74935.69,0.9,0.02061,0.00375,0.46601]
[1779522946986,29.09,74935.7,0.9,0.02029,0.00375,0.46609]
[1779522952023,29.09,74935.8,0.9,0.02003,0.00376,0.46692]
[1779522953030,29.09,74936.83,0.9,0.02025,0.00382,0.47547]
[1779522957058,29.09,74935.25,0.9,0.01911,0.00372,0.46237]
[1779522960079,29.09,74933.27,0.9,0.01784,0.00359,0.44602]
[1779522965116,29.09,74932.42,0.9,0.01714,0.00353,0.43904]
[1779522968137,29.09,74935.29,0.9,0.01819,0.00372,0.4627]
[1779522972165,29.09,74937.04,0.9,0.01872,0.00384,0.47721]
[1779522976193,29.09,74938.73,0.9,0.01921,0.00395,0.49126]
[1779522980221,29.09,74937.2,0.9,0.01814,0.00385,0.47854]
[1779522985262,29.09,74937.46,0.9,0.01793,0.00387,0.4807]
[1779522988278,29.09,74936.9,0.9,0.01734,0.00383,0.47605]
[1779522991299,29.09,74936.9,0.9,0.01331,0.00368,0.34322]
[1779522992305,29.09,74938.65,0.9,0.01382,0.00383,0.35727]
[1779522996334,29.09,74938.94,0.9,0.01368,0.00386,0.35962]
[1779523000362,29.09,74938.62,0.9,0.01327,0.00383,0.35703]
[1779523004390,29.09,74939.62,0.9,0.01343,0.00392,0.36513]
[1779523008419,29.09,74938.85,0.9,0.01284,0.00385,0.35889]
[1779523012446,29.09,74939.8,0.9,0.01296,0.00393,0.36659]
[1779523016475,29.09,74941.1,0.9,0.01321,0.00404,0.3772]
[1779523020503,29.09,74941.81,0.9,0.01321,0.00411,0.38303]
[1779523024531,29.09,74943.2,0.9,0.01349,0.00423,0.39448]
[1779523028559,29.09,74945.02,0.9,0.01393,0.00439,0.40955]
[1779523032586,29.09,74945.55,0.9,0.01382,0.00444,0.41395]
[1779523036615,29.09,74945.2,0.9,0.01335,0.00441,0.41104]
[1779523040643,29.09,74944.3,0.9,0.01268,0.00433,0.40358]
[1779523044670,29.09,74945.05,0.9,0.01264,0.00439,0.4098]
[1779523049708,29.09,74945.17,0.9,0.01236,0.0044,0.41079]
[1779523051722,29.09,74945.17,0.9,0.00834,0.00409,0.25431]
[1779523056761,29.09,74944.25,0.9,0.00761,0.00398,0.24726]
[1779523060791,29.09,74944.01,0.9,0.00732,0.00395,0.24543]
[1779523064820,29.09,74944.64,0.9,0.0073,0.00402,0.25024]
[1779523069856,29.09,74944.66,0.9,0.00709,0.00403,0.25039]
[1779523072877,29.09,74945.26,0.9,0.00705,0.0041,0.255]
[1779523076904,29.09,74944.66,0.9,0.00666,0.00403,0.25039]
[1779523080934,29.09,74945.43,0.9,0.00666,0.00412,0.25632]
[1779523084962,29.09,74944.72,0.9,0.00625,0.00403,0.25085]
[1779523088990,29.09,74943.39,0.9,0.00571,0.00387,0.24074]
[1779523094027,29.09,74943.49,0.9,0.00553,0.00388,0.2415]
[1779523097048,29.09,74942.3,0.9,0.00506,0.00374,0.23259]
[1779523102086,29.09,74942.46,0.9,0.0049,0.00376,0.23378]
[1779523105104,29.09,74942.22,0.9,0.00465,0.00373,0.232]
[1779523109132,29.09,74942.53,0.9,0.00452,0.00377,0.2343]
[1779523111145,29.09,74942.53,0.9,0.00143,0.00214,0.06653]
[1779523113160,29.09,74942.76,0.9,0.0014,0.00217,0.06751]
[1779523118195,29.09,74942.74,0.9,0.00133,0.00217,0.06743]
[1779523123231,29.09,74942.8,0.9,0.00127,0.00218,0.06768]
[1779523128266,29.09,74942.82,0.9,0.00115,0.00218,0.06777]
[1779523133301,29.09,74942.84,0.9,0.00109,0.00218,0.06785]
[1779523136322,29.09,74943.04,0.9,0.00104,0.00221,0.06872]
[1779523140351,29.09,74942.8,0.9,0.00095,0.00218,0.06768]
[1779523144379,29.09,74942.56,0.9,0.00087,0.00214,0.06666]
[1779523148407,29.09,74942.75,0.9,0.00082,0.00217,0.06747]
[1779523153442,29.09,74942.85,0.9,0.00077,0.00218,0.0679]
[1779523158477,29.09,74942.94,0.9,0.00071,0.0022,0.06828]
[1779523163511,29.09,74942.82,0.9,0.00064,0.00218,0.06777]
[1779523168547,29.09,74942.82,0.9,0.00051,0.00218,0.06777]
[1779523171570,29.09,74942.82,0.9,0.0,0.0,0.0]
[1779523176604,29.09,74942.88,0.9,0.0,0.0,0.0]
[1779523181639,29.09,74942.9,0.9,0.0,0.0,0.0]
[1779523186673,29.09,74942.94,0.9,0.0,0.0,0.0]
[1779523191708,29.09,74942.96,0.9,0.0,0.0,0.0]
[1779523196744,29.09,74943.0,0.9,0.0,0.0,0.0]
[1779523200624,29.09,74943.0,0.9,0.0,0.0,0.0]
[1779523200038,29.09,74943.0,0.0,0.0,0.0,0.0]
[1779523210835,29.09,74943.0,0.0,0.0,0.0,0.0]